00:00:01|2268.78
00:00:02|2268.78
00:00:03|2268.77
00:00:04|2268.77
00:00:05|2268.5
00:00:06|2268.51
00:00:07|2268.5
00:00:08|2268.71
00:00:09|2268.71
00:00:10|2268.78
00:00:11|2269.38
00:00:12|2269.2
00:00:13|2269.2
00:00:14|2269.2
00:00:15|2269.21
00:00:16|2269.21
00:00:18|2268.8
00:00:19|2268.8
00:00:20|2268.8
00:00:21|2268.8
00:00:22|2268.49
00:00:22|2268.44
00:00:24|2268.43
00:00:25|2268.05
00:00:26|2268.05
00:00:27|2268.05
00:00:28|2268.05
00:00:29|2268.26
00:00:30|2268.26
00:00:31|2267.8
00:00:32|2267.8
00:00:33|2268.42
00:00:34|2268.77
00:00:34|2269.11
00:00:36|2269.1
00:00:36|2269.1
00:00:38|2269.11
00:00:38|2269.1
00:00:39|2269.29
00:00:40|2269.28
00:00:42|2269.28
00:00:43|2269.28
00:00:43|2269.1
00:00:45|2269.11
00:00:46|2269.11
00:00:46|2269.11
00:00:48|2269.11
00:00:49|2269.03
00:00:50|2268.83
00:00:51|2268.82
00:00:51|2268.83
00:00:52|2268.82
00:00:53|2268.12
00:00:54|2268.03
00:00:56|2268.02
00:00:57|2268.02
00:00:58|2268.02
00:01:00|2267.8
00:01:00|2267.81
00:01:01|2267.8
00:01:02|2268.11
00:01:04|2268.12
00:01:05|2268.12
00:01:06|2268.12
00:01:07|2268.12
00:01:08|2268.12
00:01:09|2268.12
00:01:10|2268.11
00:01:11|2268.12
00:01:12|2268.12
00:01:13|2268.12
00:01:14|2268.11
00:01:15|2267.86
00:01:16|2267.81
00:01:17|2267.8
00:01:18|2267.8
00:01:19|2267.81
00:01:20|2267.6
00:01:21|2267.38
00:01:22|2267.38
00:01:23|2267.01
00:01:24|2266.82
00:01:25|2266.75
00:01:26|2266.75
00:01:27|2266.74
00:01:28|2266.74
00:01:29|2266.74
00:01:30|2266.74
00:01:32|2267.1
00:01:32|2267.1
00:01:33|2267.09
00:01:34|2267.1
00:01:35|2267.09
00:01:37|2267.1
00:01:38|2267.1
00:01:38|2267.1
00:01:39|2267.1
00:01:41|2267.1
00:01:41|2267.1
00:01:42|2267.1
00:01:43|2267.1
00:01:45|2267.09
00:01:46|2267.32
00:01:46|2267.8
00:01:47|2268.
00:01:49|2268.36
00:01:49|2267.98
00:01:51|2267.59
00:01:52|2267.59
00:01:53|2267.58
00:01:54|2267.58
00:01:54|2267.59
00:01:56|2267.54
00:01:57|2267.32
00:01:58|2267.23
00:02:00|2267.21
00:02:01|2267.09
00:02:03|2267.09
00:02:03|2267.1
00:02:05|2267.1
00:02:05|2267.
00:02:07|2267.
00:02:08|2267.01
00:02:09|2266.97
00:02:09|2266.92
00:02:11|2266.91
00:02:12|2266.92
00:02:13|2266.91
00:02:14|2266.91
00:02:15|2266.91
00:02:16|2266.
00:02:17|2266.
00:02:18|2265.99
00:02:20|2266.
00:02:21|2266.
00:02:22|2265.99
00:02:22|2265.99
00:02:23|2266.
00:02:24|2266.
00:02:25|2266.
00:02:26|2265.85
00:02:27|2265.84
00:02:28|2265.84
00:02:30|2265.84
00:02:30|2265.84
00:02:31|2265.85
00:02:33|2265.43
00:02:33|2265.43
00:02:34|2265.43
00:02:36|2265.43
00:02:36|2265.42
00:02:37|2265.27
00:02:39|2265.22
00:02:39|2264.99
00:02:40|2264.99
00:02:42|2264.99
00:02:42|2264.99
00:02:44|2265.27
00:02:44|2265.27
00:02:45|2265.27
00:02:46|2265.28
00:02:48|2265.85
00:02:48|2266.18
00:02:50|2266.17
00:02:50|2266.18
00:02:52|2266.2
00:02:52|2266.39
00:02:53|2266.4
00:02:54|2266.4
00:02:55|2266.4
00:02:56|2266.32
00:02:57|2266.33
00:02:59|2266.33
00:03:00|2266.33
00:03:01|2266.33
00:03:02|2266.33
00:03:03|2266.33
00:03:04|2266.33
00:03:06|2266.33
00:03:07|2266.32
00:03:08|2266.33
00:03:09|2267.38
00:03:10|2267.38
00:03:11|2267.39
00:03:11|2267.39
00:03:13|2267.39
00:03:13|2268.19
00:03:15|2268.27
00:03:16|2268.27
00:03:16|2268.44
00:03:17|2268.45
00:03:18|2268.72
00:03:20|2268.79
00:03:21|2268.99
00:03:21|2268.99
00:03:23|2269.
00:03:23|2269.28
00:03:25|2269.27
00:03:25|2269.28
00:03:26|2269.28
00:03:28|2269.28
00:03:28|2269.51
00:03:29|2269.65
00:03:31|2269.64
00:03:31|2269.64
00:03:33|2269.65
00:03:33|2269.64
00:03:34|2269.64
00:03:35|2269.64
00:03:36|2269.29
00:03:37|2269.28
00:03:38|2269.28
00:03:39|2269.28
00:03:41|2269.28
00:03:42|2269.29
00:03:43|2269.29
00:03:44|2269.29
00:03:45|2269.1
00:03:46|2269.1
00:03:47|2269.1
00:03:48|2269.1
00:03:49|2269.1
00:03:50|2269.34
00:03:50|2269.34
00:03:51|2269.35
00:03:53|2269.34
00:03:54|2269.35
00:03:55|2269.35
00:03:56|2269.35
00:03:56|2269.34
00:03:58|2269.34
00:03:59|2269.34
00:04:00|2269.34
00:04:02|2269.34
00:04:03|2269.
00:04:04|2268.64
00:04:05|2268.48
00:04:06|2268.48
00:04:07|2268.49
00:04:07|2268.49
00:04:09|2268.48
00:04:09|2268.49
00:04:11|2268.49
00:04:12|2268.49
00:04:12|2268.49
00:04:14|2268.59
00:04:14|2268.59
00:04:16|2268.59
00:04:17|2268.59
00:04:18|2268.58
00:04:19|2268.59
00:04:20|2268.59
00:04:21|2268.58
00:04:21|2268.58
00:04:23|2268.58
00:04:23|2268.58
00:04:25|2268.58
00:04:26|2268.58
00:04:26|2268.59
00:04:28|2268.59
00:04:28|2268.59
00:04:30|2268.59
00:04:31|2268.59
00:04:32|2268.6
00:04:32|2268.74
00:04:33|2268.74
00:04:35|2268.74
00:04:36|2268.74
00:04:36|2268.73
00:04:38|2268.74
00:04:39|2268.74
00:04:40|2268.74
00:04:41|2268.74
00:04:42|2268.73
00:04:43|2268.73
00:04:44|2268.74
00:04:45|2268.74
00:04:46|2268.73
00:04:47|2268.74
00:04:48|2268.74
00:04:49|2268.74
00:04:50|2268.74
00:04:51|2268.74
00:04:52|2268.74
00:04:53|2268.74
00:04:54|2268.73
00:04:55|2268.73
00:04:56|2268.74
00:04:57|2268.74
00:04:58|2268.74
00:04:59|2269.04
00:05:00|2269.27
00:05:01|2269.26
00:05:02|2269.26
00:05:03|2269.56
00:05:04|2269.55
00:05:05|2269.55
00:05:06|2269.22
00:05:07|2268.87
00:05:08|2268.77
00:05:09|2268.77
00:05:10|2268.76
00:05:11|2268.76
00:05:12|2269.
00:05:13|2269.19
00:05:14|2269.19
00:05:15|2269.2
00:05:16|2269.21
00:05:17|2269.4
00:05:18|2269.59
00:05:19|2269.59
00:05:21|2269.59
00:05:21|2269.59
00:05:23|2269.26
00:05:23|2269.33
00:05:24|2269.39
00:05:25|2269.39
00:05:26|2269.39
00:05:27|2269.39
00:05:29|2269.6
00:05:30|2269.6
00:05:30|2269.59
00:05:31|2269.63
00:05:32|2269.73
00:05:33|2269.72
00:05:34|2269.8
00:05:35|2269.88
00:05:37|2269.89
00:05:38|2269.8
00:05:38|2269.8
00:05:39|2269.79
00:05:40|2269.65
00:05:41|2269.65
00:05:42|2269.65
00:05:44|2269.66
00:05:44|2269.65
00:05:45|2269.66
00:05:46|2269.33
00:05:47|2268.94
00:05:48|2268.94
00:05:50|2268.84
00:05:51|2268.81
00:05:52|2268.73
00:05:52|2268.74
00:05:53|2268.73
00:05:54|2268.73
00:05:56|2268.73
00:05:57|2268.85
00:05:57|2268.85
00:05:58|2268.85
00:06:00|2268.85
00:06:00|2269.08
00:06:01|2269.19
00:06:03|2269.39
00:06:04|2269.4
00:06:05|2269.8
00:06:06|2269.93
00:06:07|2269.96
00:06:08|2269.97
00:06:09|2269.97
00:06:10|2269.97
00:06:11|2269.96
00:06:12|2269.97
00:06:14|2269.96
00:06:15|2269.98
00:06:16|2269.65
00:06:16|2269.64
00:06:17|2269.4
00:06:18|2269.33
00:06:20|2269.2
00:06:21|2269.2
00:06:21|2268.84
00:06:23|2268.7
00:06:23|2268.7
00:06:24|2268.41
00:06:26|2268.4
00:06:26|2268.4
00:06:28|2268.01
00:06:28|2268.01
00:06:30|2268.
00:06:31|2268.
00:06:32|2268.1
00:06:33|2268.1
00:06:34|2268.09
00:06:35|2268.21
00:06:36|2268.6
00:06:37|2268.6
00:06:38|2268.6
00:06:39|2268.59
00:06:40|2268.6
00:06:41|2268.6
00:06:42|2268.64
00:06:43|2268.64
00:06:44|2268.64
00:06:45|2268.59
00:06:46|2268.39
00:06:47|2268.2
00:06:48|2268.2
00:06:49|2268.2
00:06:50|2268.17
00:06:51|2268.17
00:06:52|2268.17
00:06:53|2268.05
00:06:54|2268.05
00:06:55|2268.06
00:06:56|2268.05
00:06:57|2268.05
00:06:59|2268.05
00:06:59|2268.05
00:07:00|2268.05
00:07:01|2268.
00:07:03|2268.
00:07:04|2268.
00:07:04|2267.99
00:07:05|2267.6
00:07:07|2267.6
00:07:08|2267.6
00:07:09|2267.41
00:07:10|2267.4
00:07:11|2266.82
00:07:12|2266.81
00:07:13|2266.6
00:07:14|2266.6
00:07:15|2266.6
00:07:16|2266.47
00:07:17|2266.73
00:07:18|2266.79
00:07:19|2266.79
00:07:20|2266.79
00:07:21|2266.79
00:07:22|2266.8
00:07:23|2266.79
00:07:24|2266.8
00:07:25|2266.75
00:07:26|2266.73
00:07:27|2266.62
00:07:28|2266.33
00:07:29|2266.33
00:07:30|2266.32
00:07:31|2266.25
00:07:32|2266.25
00:07:33|2266.24
00:07:34|2266.24
00:07:35|2266.24
00:07:36|2266.24
00:07:37|2266.24
00:07:38|2266.23
00:07:39|2266.23
00:07:40|2266.23
00:07:41|2266.23
00:07:42|2266.23
00:07:43|2266.18
00:07:44|2266.19
00:07:45|2266.69
00:07:47|2266.7
00:07:47|2266.71
00:07:48|2266.71
00:07:49|2266.7
00:07:50|2266.7
00:07:51|2266.7
00:07:52|2266.44
00:07:53|2266.45
00:07:54|2266.44
00:07:55|2266.44
00:07:57|2266.45
00:07:58|2266.44
00:07:58|2266.06
00:07:59|2266.06
00:08:00|2266.06
00:08:01|2266.41
00:08:02|2266.4
00:08:03|2266.76
00:08:05|2266.76
00:08:07|2266.75
00:08:07|2266.75
00:08:08|2266.76
00:08:09|2266.75
00:08:11|2266.77
00:08:11|2266.76
00:08:13|2266.76
00:08:14|2266.76
00:08:14|2266.76
00:08:16|2266.77
00:08:17|2266.77
00:08:18|2266.77
00:08:18|2266.77
00:08:19|2266.8
00:08:21|2267.03
00:08:21|2267.03
00:08:23|2267.03
00:08:24|2267.03
00:08:25|2267.03
00:08:25|2267.02
00:08:26|2267.02
00:08:27|2267.01
00:08:28|2267.
00:08:29|2267.
00:08:30|2267.01
00:08:32|2267.
00:08:33|2267.
00:08:34|2267.01
00:08:35|2267.
00:08:36|2266.92
00:08:37|2266.75
00:08:38|2266.5
00:08:39|2266.49
00:08:40|2266.8
00:08:41|2266.9
00:08:42|2266.9
00:08:43|2266.9
00:08:44|2266.9
00:08:45|2266.89
00:08:46|2266.4
00:08:47|2266.4
00:08:48|2266.4
00:08:49|2266.41
00:08:50|2266.41
00:08:52|2266.41
00:08:52|2266.41
00:08:53|2266.41
00:08:54|2266.41
00:08:55|2266.4
00:08:56|2266.4
00:08:57|2266.78
00:08:58|2266.79
00:08:59|2266.79
00:09:00|2266.8
00:09:01|2266.8
00:09:03|2267.05
00:09:03|2267.05
00:09:04|2267.37
00:09:06|2267.84
00:09:07|2267.87
00:09:09|2267.89
00:09:09|2267.89
00:09:11|2268.
00:09:12|2268.
00:09:13|2268.
00:09:14|2267.99
00:09:15|2268.
00:09:16|2268.
00:09:17|2268.
00:09:18|2268.03
00:09:18|2268.03
00:09:20|2268.04
00:09:21|2268.04
00:09:22|2268.04
00:09:23|2268.04
00:09:24|2268.04
00:09:25|2268.03
00:09:26|2268.04
00:09:27|2268.04
00:09:28|2267.61
00:09:29|2267.61
00:09:30|2267.61
00:09:31|2267.61
00:09:32|2267.61
00:09:33|2267.6
00:09:34|2267.61
00:09:35|2267.6
00:09:36|2267.6
00:09:37|2267.61
00:09:38|2267.6
00:09:39|2267.6
00:09:40|2267.6
00:09:41|2267.6
00:09:42|2267.6
00:09:43|2267.6
00:09:44|2267.6
00:09:45|2267.6
00:09:46|2267.61
00:09:47|2267.61
00:09:48|2267.61
00:09:49|2267.61
00:09:50|2267.61
00:09:51|2267.99
00:09:52|2268.26
00:09:53|2268.26
00:09:54|2268.25
00:09:55|2268.25
00:09:56|2268.5
00:09:57|2268.5
00:09:58|2268.5
00:09:59|2268.5
00:10:00|2268.51
00:10:01|2268.51
00:10:02|2268.5
00:10:03|2268.25
00:10:04|2268.26
00:10:05|2268.26
00:10:07|2268.26
00:10:08|2268.29
00:10:09|2268.51
00:10:10|2268.52
00:10:11|2268.52
00:10:12|2268.52
00:10:13|2268.51
00:10:14|2268.39
00:10:15|2268.38
00:10:16|2268.28
00:10:17|2268.28
00:10:18|2268.29
00:10:19|2268.29
00:10:20|2268.28
00:10:21|2268.29
00:10:22|2268.29
00:10:23|2268.25
00:10:24|2268.
00:10:25|2268.01
00:10:26|2268.
00:10:27|2268.
00:10:28|2268.01
00:10:29|2268.01
00:10:30|2268.11
00:10:31|2268.1
00:10:32|2268.13
00:10:33|2267.79
00:10:34|2267.43
00:10:35|2267.43
00:10:36|2267.43
00:10:37|2267.
00:10:38|2267.
00:10:39|2266.81
00:10:40|2266.61
00:10:41|2266.61
00:10:42|2266.61
00:10:43|2267.39
00:10:44|2267.53
00:10:45|2267.53
00:10:46|2267.53
00:10:47|2267.2
00:10:48|2266.8
00:10:49|2266.8
00:10:50|2266.81
00:10:51|2266.81
00:10:52|2266.8
00:10:53|2266.8
00:10:54|2266.96
00:10:55|2267.2
00:10:56|2267.19
00:10:57|2267.19
00:10:58|2267.19
00:10:59|2267.
00:11:00|2266.81
00:11:01|2266.8
00:11:02|2266.81
00:11:03|2266.81
00:11:04|2266.77
00:11:05|2266.78
00:11:06|2266.77
00:11:08|2266.78
00:11:10|2267.06
00:11:11|2267.05
00:11:12|2267.39
00:11:13|2267.39
00:11:14|2267.68
00:11:15|2267.68
00:11:16|2267.67
00:11:17|2267.67
00:11:18|2267.68
00:11:19|2267.67
00:11:20|2267.41
00:11:20|2267.25
00:11:21|2267.2
00:11:23|2267.21
00:11:24|2267.2
00:11:25|2267.2
00:11:26|2267.21
00:11:27|2267.4
00:11:28|2267.59
00:11:29|2267.58
00:11:30|2267.42
00:11:31|2267.21
00:11:32|2267.21
00:11:33|2267.21
00:11:34|2267.2
00:11:35|2267.2
00:11:36|2267.2
00:11:37|2267.2
00:11:38|2267.21
00:11:39|2267.21
00:11:40|2267.29
00:11:41|2267.28
00:11:42|2267.29
00:11:43|2267.43
00:11:44|2267.42
00:11:45|2267.43
00:11:46|2267.43
00:11:47|2267.79
00:11:48|2267.79
00:11:49|2267.78
00:11:50|2267.43
00:11:51|2266.93
00:11:52|2266.92
00:11:54|2266.63
00:11:54|2266.63
00:11:55|2266.63
00:11:56|2266.63
00:11:57|2266.63
00:11:59|2266.63
00:12:00|2266.62
00:12:01|2266.63
00:12:02|2266.79
00:12:03|2266.79
00:12:04|2266.78
00:12:05|2266.91
00:12:06|2266.92
00:12:06|2266.92
00:12:08|2266.92
00:12:10|2266.8
00:12:11|2266.8
00:12:12|2266.81
00:12:13|2267.38
00:12:14|2267.4
00:12:14|2268.
00:12:16|2268.29
00:12:17|2268.29
00:12:18|2268.28
00:12:19|2268.28
00:12:19|2268.16
00:12:21|2268.17
00:12:22|2267.9
00:12:23|2267.47
00:12:24|2267.43
00:12:25|2267.44
00:12:27|2267.43
00:12:28|2267.43
00:12:28|2267.8
00:12:29|2267.96
00:12:30|2268.17
00:12:31|2268.28
00:12:32|2268.28
00:12:33|2268.28
00:12:34|2268.28
00:12:35|2268.28
00:12:37|2268.28
00:12:37|2268.28
00:12:39|2268.28
00:12:39|2268.28
00:12:40|2268.06
00:12:42|2267.91
00:12:43|2267.91
00:12:44|2267.91
00:12:44|2268.09
00:12:45|2268.23
00:12:47|2268.28
00:12:47|2268.27
00:12:49|2268.29
00:12:49|2268.28
00:12:50|2268.7
00:12:51|2268.7
00:12:53|2268.69
00:12:53|2268.7
00:12:55|2268.7
00:12:56|2268.69
00:12:56|2268.69
00:12:58|2268.69
00:12:58|2268.69
00:13:00|2268.61
00:13:01|2268.61
00:13:01|2268.6
00:13:03|2268.6
00:13:04|2268.6
00:13:05|2268.6
00:13:05|2268.61
00:13:07|2268.6
00:13:07|2268.7
00:13:09|2268.7
00:13:10|2268.7
00:13:11|2268.7
00:13:12|2268.69
00:13:13|2268.69
00:13:14|2268.7
00:13:15|2268.69
00:13:16|2268.69
00:13:17|2268.7
00:13:18|2268.69
00:13:19|2268.7
00:13:20|2268.69
00:13:21|2268.7
00:13:22|2268.69
00:13:23|2268.69
00:13:24|2268.69
00:13:25|2268.5
00:13:26|2268.45
00:13:27|2268.45
00:13:28|2268.41
00:13:29|2268.41
00:13:30|2268.4
00:13:31|2268.4
00:13:32|2268.41
00:13:33|2268.62
00:13:34|2268.62
00:13:35|2268.62
00:13:36|2268.62
00:13:37|2268.62
00:13:38|2268.62
00:13:40|2268.61
00:13:40|2268.61
00:13:41|2268.61
00:13:42|2268.61
00:13:44|2268.78
00:13:45|2268.79
00:13:46|2268.8
00:13:47|2268.8
00:13:47|2268.97
00:13:49|2268.97
00:13:49|2268.98
00:13:50|2268.62
00:13:52|2268.73
00:13:52|2268.82
00:13:53|2268.83
00:13:54|2268.82
00:13:55|2268.83
00:13:56|2268.96
00:13:57|2268.97
00:13:58|2268.99
00:14:00|2269.58
00:14:00|2269.29
00:14:01|2269.29
00:14:03|2269.29
00:14:04|2269.29
00:14:05|2269.28
00:14:06|2269.28
00:14:07|2269.05
00:14:08|2268.88
00:14:09|2268.8
00:14:10|2268.8
00:14:11|2268.8
00:14:12|2268.81
00:14:13|2268.8
00:14:14|2268.81
00:14:16|2268.82
00:14:17|2268.81
00:14:18|2268.81
00:14:18|2268.65
00:14:19|2268.45
00:14:21|2268.29
00:14:22|2267.92
00:14:23|2267.45
00:14:24|2267.2
00:14:26|2267.34
00:14:27|2267.39
00:14:27|2267.4
00:14:28|2267.4
00:14:29|2268.09
00:14:31|2268.08
00:14:31|2268.08
00:14:32|2268.08
00:14:33|2268.09
00:14:34|2268.48
00:14:36|2268.6
00:14:36|2268.6
00:14:37|2268.6
00:14:39|2268.6
00:14:40|2268.72
00:14:40|2268.72
00:14:41|2268.73
00:14:42|2269.08
00:14:44|2269.4
00:14:45|2269.39
00:14:45|2269.39
00:14:47|2268.66
00:14:48|2268.67
00:14:49|2268.47
00:14:50|2268.27
00:14:51|2268.27
00:14:52|2268.09
00:14:53|2268.08
00:14:54|2268.08
00:14:55|2268.08
00:14:56|2268.08
00:14:57|2268.08
00:14:58|2268.08
00:14:59|2267.93
00:15:00|2267.61
00:15:01|2267.62
00:15:02|2267.5
00:15:03|2267.4
00:15:04|2267.4
00:15:05|2267.4
00:15:06|2267.4
00:15:07|2268.07
00:15:08|2268.4
00:15:09|2268.4
00:15:10|2268.51
00:15:11|2268.51
00:15:13|2268.51
00:15:14|2268.5
00:15:15|2268.5
00:15:17|2268.5
00:15:18|2268.5
00:15:18|2268.5
00:15:20|2268.49
00:15:21|2268.2
00:15:22|2268.21
00:15:23|2268.21
00:15:24|2268.2
00:15:25|2268.2
00:15:26|2268.2
00:15:28|2268.2
00:15:29|2268.
00:15:30|2267.8
00:15:31|2267.81
00:15:31|2267.8
00:15:33|2267.81
00:15:33|2267.61
00:15:34|2267.14
00:15:36|2267.14
00:15:36|2267.14
00:15:37|2267.15
00:15:38|2267.16
00:15:40|2267.31
00:15:41|2267.38
00:15:41|2267.39
00:15:43|2267.38
00:15:44|2267.38
00:15:44|2267.38
00:15:46|2267.38
00:15:46|2267.38
00:15:47|2267.14
00:15:49|2267.14
00:15:49|2267.14
00:15:51|2267.
00:15:52|2267.
00:15:53|2267.01
00:15:53|2267.
00:15:55|2266.66
00:15:56|2266.81
00:15:57|2266.2
00:15:58|2266.2
00:15:58|2265.89
00:16:00|2265.89
00:16:01|2265.81
00:16:02|2265.55
00:16:03|2265.55
00:16:04|2265.17
00:16:05|2265.01
00:16:06|2265.17
00:16:07|2265.17
00:16:08|2265.17
00:16:09|2265.18
00:16:09|2265.4
00:16:11|2265.39
00:16:12|2265.39
00:16:14|2265.39
00:16:15|2265.4
00:16:16|2265.4
00:16:17|2265.39
00:16:18|2265.4
00:16:20|2266.12
00:16:20|2266.2
00:16:22|2266.19
00:16:22|2266.11
00:16:23|2265.81
00:16:25|2265.57
00:16:26|2265.4
00:16:28|2265.4
00:16:28|2265.33
00:16:30|2265.32
00:16:31|2265.32
00:16:31|2265.21
00:16:32|2265.72
00:16:34|2265.79
00:16:34|2265.95
00:16:35|2265.94
00:16:37|2265.94
00:16:37|2265.8
00:16:38|2265.8
00:16:39|2265.8
00:16:40|2265.8
00:16:41|2265.8
00:16:42|2265.34
00:16:44|2265.4
00:16:45|2265.4
00:16:46|2265.21
00:16:46|2265.21
00:16:48|2265.2
00:16:49|2265.2
00:16:49|2265.21
00:16:50|2265.2
00:16:51|2264.64
00:16:52|2264.64
00:16:53|2264.6
00:16:55|2264.18
00:16:56|2264.07
00:16:57|2264.08
00:16:58|2264.07
00:16:59|2264.08
00:17:00|2264.8
00:17:01|2264.99
00:17:02|2265.
00:17:03|2265.
00:17:04|2265.4
00:17:06|2265.5
00:17:06|2265.57
00:17:07|2266.07
00:17:09|2266.06
00:17:09|2266.06
00:17:10|2266.06
00:17:11|2266.06
00:17:12|2266.07
00:17:13|2266.39
00:17:14|2266.56
00:17:16|2266.56
00:17:17|2266.4
00:17:18|2266.4
00:17:19|2266.4
00:17:20|2266.4
00:17:21|2266.4
00:17:22|2266.01
00:17:23|2266.01
00:17:24|2265.5
00:17:25|2265.51
00:17:26|2265.5
00:17:27|2265.5
00:17:28|2265.5
00:17:29|2265.5
00:17:31|2265.5
00:17:32|2265.5
00:17:33|2265.51
00:17:33|2265.51
00:17:34|2265.51
00:17:36|2265.5
00:17:36|2265.5
00:17:38|2265.5
00:17:38|2265.3
00:17:39|2265.3
00:17:41|2265.29
00:17:41|2265.29
00:17:43|2265.3
00:17:44|2265.29
00:17:44|2265.29
00:17:47|2265.49
00:17:47|2265.99
00:17:48|2266.24
00:17:49|2266.24
00:17:50|2266.25
00:17:52|2266.24
00:17:52|2266.24
00:17:53|2266.24
00:17:54|2266.24
00:17:56|2266.25
00:17:56|2266.25
00:17:57|2266.24
00:17:58|2266.01
00:17:59|2266.01
00:18:00|2266.
00:18:02|2266.
00:18:02|2266.
00:18:03|2266.01
00:18:05|2265.89
00:18:05|2265.8
00:18:07|2265.81
00:18:07|2265.8
00:18:09|2265.81
00:18:09|2265.81
00:18:10|2265.6
00:18:11|2265.29
00:18:12|2265.3
00:18:13|2264.88
00:18:15|2264.87
00:18:17|2264.61
00:18:18|2264.62
00:18:19|2264.62
00:18:19|2264.61
00:18:21|2264.59
00:18:22|2264.26
00:18:23|2264.12
00:18:23|2264.08
00:18:24|2264.08
00:18:26|2264.08
00:18:26|2264.08
00:18:28|2264.07
00:18:28|2264.07
00:18:30|2264.07
00:18:31|2264.08
00:18:31|2264.08
00:18:32|2264.08
00:18:33|2264.08
00:18:34|2264.08
00:18:35|2264.
00:18:37|2263.79
00:18:38|2263.79
00:18:39|2263.9
00:18:39|2264.
00:18:41|2264.06
00:18:42|2264.07
00:18:43|2264.07
00:18:44|2264.06
00:18:45|2264.28
00:18:45|2264.59
00:18:47|2264.6
00:18:48|2264.6
00:18:49|2264.6
00:18:50|2264.41
00:18:51|2264.41
00:18:52|2264.41
00:18:54|2264.36
00:18:55|2264.06
00:18:56|2264.
00:18:56|2264.
00:18:57|2263.91
00:18:59|2263.77
00:18:59|2263.67
00:19:01|2263.62
00:19:02|2263.62
00:19:03|2263.63
00:19:04|2263.77
00:19:05|2263.77
00:19:06|2263.76
00:19:07|2263.76
00:19:08|2263.76
00:19:09|2263.76
00:19:10|2263.73
00:19:11|2263.73
00:19:12|2263.71
00:19:13|2263.63
00:19:14|2263.62
00:19:15|2263.63
00:19:17|2263.62
00:19:17|2263.62
00:19:19|2263.61
00:19:20|2263.61
00:19:21|2263.62
00:19:22|2263.6
00:19:23|2263.57
00:19:24|2263.56
00:19:26|2263.48
00:19:26|2263.47
00:19:28|2263.47
00:19:28|2263.47
00:19:29|2263.35
00:19:31|2263.24
00:19:32|2263.21
00:19:33|2263.21
00:19:34|2263.
00:19:35|2263.
00:19:35|2263.01
00:19:37|2262.96
00:19:37|2262.96
00:19:39|2262.9
00:19:40|2262.9
00:19:41|2262.9
00:19:42|2263.02
00:19:42|2263.21
00:19:44|2263.4
00:19:45|2263.42
00:19:46|2263.41
00:19:47|2263.42
00:19:48|2263.42
00:19:49|2263.41
00:19:49|2263.41
00:19:51|2263.41
00:19:51|2263.41
00:19:53|2263.41
00:19:54|2263.42
00:19:55|2263.62
00:19:56|2263.76
00:19:57|2264.19
00:19:58|2264.18
00:19:59|2264.33
00:20:00|2264.33
00:20:00|2264.33
00:20:01|2264.33
00:20:03|2264.21
00:20:04|2264.22
00:20:04|2264.22
00:20:06|2264.22
00:20:07|2264.69
00:20:08|2264.69
00:20:09|2264.86
00:20:10|2264.86
00:20:11|2264.86
00:20:12|2264.99
00:20:13|2264.99
00:20:14|2264.99
00:20:15|2264.32
00:20:16|2264.32
00:20:18|2264.31
00:20:18|2264.32
00:20:20|2264.31
00:20:20|2264.31
00:20:22|2264.31
00:20:22|2264.32
00:20:23|2264.53
00:20:24|2264.55
00:20:25|2264.55
00:20:27|2264.54
00:20:27|2264.54
00:20:28|2264.55
00:20:29|2264.55
00:20:31|2265.19
00:20:32|2265.51
00:20:32|2265.87
00:20:33|2266.12
00:20:35|2266.12
00:20:35|2266.11
00:20:36|2266.16
00:20:37|2266.16
00:20:38|2266.16
00:20:39|2266.16
00:20:40|2266.24
00:20:42|2266.24
00:20:43|2266.23
00:20:44|2266.23
00:20:45|2265.8
00:20:45|2265.66
00:20:48|2265.58
00:20:48|2265.59
00:20:49|2265.58
00:20:50|2265.45
00:20:51|2265.45
00:20:52|2265.45
00:20:54|2265.46
00:20:55|2265.45
00:20:56|2265.46
00:20:57|2265.45
00:20:58|2265.45
00:20:59|2265.46
00:20:59|2265.34
00:21:01|2265.
00:21:02|2265.26
00:21:03|2265.38
00:21:04|2265.38
00:21:05|2265.38
00:21:06|2265.2
00:21:07|2265.21
00:21:08|2265.21
00:21:09|2265.2
00:21:10|2265.21
00:21:10|2265.21
00:21:12|2265.21
00:21:13|2265.2
00:21:14|2265.21
00:21:15|2265.21
00:21:16|2265.21
00:21:17|2265.35
00:21:19|2265.35
00:21:19|2265.39
00:21:21|2265.39
00:21:22|2265.39
00:21:22|2265.21
00:21:24|2264.96
00:21:25|2264.85
00:21:26|2264.85
00:21:27|2264.85
00:21:27|2264.84
00:21:28|2264.84
00:21:30|2264.83
00:21:31|2264.84
00:21:32|2265.08
00:21:32|2265.08
00:21:34|2265.07
00:21:35|2265.01
00:21:36|2264.5
00:21:37|2264.5
00:21:37|2264.5
00:21:38|2264.49
00:21:39|2264.5
00:21:41|2264.48
00:21:42|2264.48
00:21:43|2264.41
00:21:44|2264.41
00:21:45|2264.67
00:21:46|2264.8
00:21:47|2264.8
00:21:49|2264.79
00:21:49|2264.79
00:21:50|2264.48
00:21:51|2264.03
00:21:52|2264.02
00:21:54|2264.02
00:21:55|2263.71
00:21:56|2263.71
00:21:57|2263.71
00:21:58|2263.7
00:21:59|2263.7
00:22:00|2263.7
00:22:00|2263.71
00:22:01|2263.86
00:22:02|2263.86
00:22:04|2263.86
00:22:04|2263.87
00:22:05|2263.72
00:22:06|2263.72
00:22:08|2263.71
00:22:08|2263.8
00:22:10|2263.8
00:22:10|2263.79
00:22:12|2263.79
00:22:12|2263.79
00:22:13|2263.79
00:22:14|2263.79
00:22:15|2263.79
00:22:17|2263.7
00:22:17|2263.6
00:22:18|2263.35
00:22:20|2263.21
00:22:21|2263.21
00:22:22|2263.13
00:22:23|2263.13
00:22:24|2262.47
00:22:26|2262.46
00:22:26|2262.47
00:22:28|2262.47
00:22:29|2262.46
00:22:30|2262.46
00:22:31|2262.47
00:22:32|2262.46
00:22:33|2262.46
00:22:33|2262.8
00:22:34|2263.09
00:22:36|2263.08
00:22:38|2263.08
00:22:38|2263.08
00:22:39|2263.08
00:22:40|2262.83
00:22:41|2262.84
00:22:42|2262.84
00:22:43|2262.84
00:22:45|2262.84
00:22:45|2262.84
00:22:47|2262.84
00:22:48|2262.83
00:22:49|2262.84
00:22:49|2263.08
00:22:50|2263.08
00:22:51|2263.07
00:22:52|2263.07
00:22:53|2263.07
00:22:55|2263.07
00:22:55|2263.07
00:22:56|2263.07
00:22:57|2263.07
00:22:58|2263.08
00:22:59|2263.08
00:23:01|2263.08
00:23:01|2263.08
00:23:03|2263.08
00:23:03|2263.07
00:23:05|2263.08
00:23:06|2263.08
00:23:07|2263.43
00:23:07|2263.43
00:23:08|2263.42
00:23:09|2263.42
00:23:11|2263.42
00:23:11|2263.42
00:23:12|2263.42
00:23:13|2263.43
00:23:14|2263.14
00:23:16|2263.11
00:23:16|2263.1
00:23:18|2263.11
00:23:19|2263.1
00:23:19|2263.1
00:23:22|2263.32
00:23:23|2263.31
00:23:24|2263.21
00:23:25|2263.2
00:23:25|2263.12
00:23:27|2263.12
00:23:28|2263.12
00:23:29|2263.3
00:23:30|2263.59
00:23:31|2263.12
00:23:32|2263.11
00:23:32|2263.11
00:23:34|2263.11
00:23:35|2263.11
00:23:35|2263.11
00:23:37|2262.92
00:23:37|2262.92
00:23:38|2262.93
00:23:40|2262.92
00:23:40|2262.92
00:23:41|2262.85
00:23:43|2262.85
00:23:43|2262.85
00:23:44|2262.85
00:23:46|2262.99
00:23:47|2262.99
00:23:48|2262.99
00:23:49|2262.98
00:23:50|2262.98
00:23:51|2262.98
00:23:52|2262.98
00:23:52|2262.99
00:23:54|2263.2
00:23:54|2263.19
00:23:56|2263.3
00:23:57|2263.31
00:23:58|2263.3
00:23:59|2263.3
00:24:00|2263.3
00:24:01|2263.41
00:24:02|2263.4
00:24:03|2263.4
00:24:04|2263.6
00:24:05|2263.61
00:24:05|2263.61
00:24:07|2263.21
00:24:08|2263.01
00:24:08|2262.85
00:24:09|2262.85
00:24:11|2262.85
00:24:11|2262.69
00:24:13|2262.6
00:24:13|2262.6
00:24:14|2262.3
00:24:16|2262.29
00:24:17|2262.29
00:24:18|2262.3
00:24:19|2262.05
00:24:20|2262.05
00:24:22|2262.01
00:24:23|2261.88
00:24:24|2261.75
00:24:25|2262.75
00:24:26|2262.96
00:24:27|2262.96
00:24:28|2262.96
00:24:29|2262.8
00:24:30|2262.65
00:24:31|2262.6
00:24:32|2262.41
00:24:33|2262.23
00:24:34|2262.14
00:24:35|2262.14
00:24:36|2261.95
00:24:37|2262.14
00:24:39|2262.23
00:24:40|2262.52
00:24:41|2262.19
00:24:41|2262.19
00:24:43|2262.18
00:24:43|2262.04
00:24:45|2261.75
00:24:46|2261.75
00:24:47|2261.75
00:24:47|2261.75
00:24:49|2261.76
00:24:49|2261.75
00:24:50|2262.04
00:24:51|2262.18
00:24:52|2262.18
00:24:53|2262.18
00:24:54|2262.18
00:24:55|2262.18
00:24:56|2261.91
00:24:57|2261.84
00:24:59|2261.8
00:25:00|2261.8
00:25:01|2261.8
00:25:01|2261.8
00:25:03|2261.75
00:25:03|2261.84
00:25:04|2261.88
00:25:05|2261.88
00:25:07|2261.87
00:25:07|2261.87
00:25:08|2261.75
00:25:09|2261.61
00:25:10|2261.41
00:25:11|2261.41
00:25:13|2261.37
00:25:13|2261.37
00:25:15|2261.37
00:25:15|2261.37
00:25:16|2260.94
00:25:18|2261.2
00:25:18|2261.59
00:25:20|2261.35
00:25:21|2261.34
00:25:23|2261.2
00:25:23|2261.21
00:25:25|2261.2
00:25:26|2261.2
00:25:27|2261.2
00:25:28|2260.94
00:25:28|2260.95
00:25:30|2260.77
00:25:31|2260.76
00:25:31|2260.75
00:25:32|2260.75
00:25:33|2260.75
00:25:34|2260.75
00:25:35|2260.75
00:25:36|2260.76
00:25:37|2260.75
00:25:38|2260.76
00:25:40|2260.75
00:25:40|2260.75
00:25:41|2260.75
00:25:42|2260.76
00:25:44|2260.75
00:25:44|2260.75
00:25:46|2260.81
00:25:47|2260.95
00:25:47|2261.2
00:25:48|2261.2
00:25:50|2261.35
00:25:51|2261.6
00:25:52|2261.61
00:25:53|2261.61
00:25:54|2262.2
00:25:55|2262.6
00:25:56|2262.6
00:25:56|2262.6
00:25:58|2262.6
00:25:58|2262.8
00:25:59|2262.97
00:26:01|2263.01
00:26:02|2263.2
00:26:03|2263.2
00:26:04|2263.2
00:26:04|2263.19
00:26:06|2263.6
00:26:07|2263.78
00:26:08|2263.79
00:26:09|2264.09
00:26:10|2264.2
00:26:10|2264.19
00:26:12|2264.19
00:26:12|2264.2
00:26:14|2264.19
00:26:15|2264.19
00:26:16|2264.19
00:26:16|2264.19
00:26:18|2264.19
00:26:19|2264.2
00:26:19|2264.09
00:26:21|2263.92
00:26:21|2263.81
00:26:24|2263.6
00:26:25|2263.47
00:26:25|2263.84
00:26:27|2263.84
00:26:28|2263.84
00:26:29|2263.84
00:26:29|2263.84
00:26:31|2263.84
00:26:32|2263.9
00:26:32|2263.9
00:26:33|2264.02
00:26:34|2264.02
00:26:35|2264.05
00:26:36|2264.19
00:26:38|2264.18
00:26:39|2264.19
00:26:39|2264.18
00:26:41|2264.18
00:26:42|2264.04
00:26:42|2264.04
00:26:43|2264.04
00:26:44|2264.04
00:26:46|2264.01
00:26:47|2263.91
00:26:47|2263.91
00:26:48|2263.9
00:26:49|2263.68
00:26:50|2263.64
00:26:51|2263.64
00:26:52|2263.63
00:26:53|2263.63
00:26:54|2263.86
00:26:56|2264.01
00:26:56|2264.3
00:26:58|2264.3
00:26:59|2264.31
00:26:59|2264.31
00:27:00|2264.3
00:27:01|2264.07
00:27:02|2264.
00:27:03|2264.13
00:27:04|2264.21
00:27:05|2264.29
00:27:06|2264.29
00:27:08|2263.83
00:27:08|2263.81
00:27:09|2263.8
00:27:11|2263.8
00:27:12|2263.8
00:27:13|2263.81
00:27:14|2263.8
00:27:15|2263.81
00:27:16|2263.81
00:27:17|2263.8
00:27:18|2263.63
00:27:19|2263.63
00:27:20|2263.63
00:27:21|2263.63
00:27:22|2263.84
00:27:22|2263.98
00:27:24|2263.97
00:27:25|2263.97
00:27:27|2263.98
00:27:27|2263.97
00:27:29|2264.38
00:27:29|2264.58
00:27:31|2264.58
00:27:32|2264.58
00:27:32|2264.41
00:27:34|2264.4
00:27:34|2264.41
00:27:36|2264.4
00:27:36|2264.41
00:27:37|2264.4
00:27:38|2264.4
00:27:40|2264.45
00:27:40|2264.58
00:27:42|2264.41
00:27:43|2264.15
00:27:43|2263.86
00:27:45|2263.86
00:27:46|2263.86
00:27:46|2263.86
00:27:47|2263.86
00:27:49|2263.85
00:27:50|2263.8
00:27:51|2263.8
00:27:53|2263.79
00:27:54|2263.8
00:27:54|2263.8
00:27:55|2263.8
00:27:56|2263.8
00:27:57|2263.79
00:27:59|2263.8
00:28:00|2263.8
00:28:00|2263.99
00:28:02|2263.99
00:28:03|2264.39
00:28:03|2264.4
00:28:04|2264.39
00:28:06|2264.2
00:28:07|2264.21
00:28:07|2264.2
00:28:09|2264.2
00:28:09|2264.2
00:28:10|2264.2
00:28:11|2264.21
00:28:12|2264.21
00:28:14|2264.21
00:28:15|2264.21
00:28:16|2264.21
00:28:16|2264.21
00:28:18|2264.2
00:28:18|2264.2
00:28:19|2264.2
00:28:20|2264.2
00:28:21|2264.2
00:28:23|2264.2
00:28:23|2264.2
00:28:25|2264.2
00:28:27|2264.23
00:28:27|2264.41
00:28:29|2264.46
00:28:29|2264.46
00:28:31|2264.44
00:28:32|2264.43
00:28:33|2264.4
00:28:34|2264.27
00:28:35|2264.23
00:28:36|2264.23
00:28:37|2264.23
00:28:38|2264.23
00:28:39|2264.23
00:28:40|2264.23
00:28:41|2264.23
00:28:42|2264.23
00:28:43|2264.23
00:28:44|2264.23
00:28:45|2264.23
00:28:46|2264.24
00:28:47|2264.1
00:28:48|2264.08
00:28:49|2264.08
00:28:50|2263.41
00:28:51|2263.29
00:28:52|2263.2
00:28:53|2263.2
00:28:54|2263.04
00:28:55|2262.97
00:28:56|2262.96
00:28:57|2262.96
00:28:58|2262.81
00:28:59|2262.81
00:29:00|2262.66
00:29:01|2262.66
00:29:02|2262.66
00:29:03|2262.66
00:29:04|2262.65
00:29:06|2262.65
00:29:07|2262.65
00:29:08|2262.66
00:29:08|2262.71
00:29:10|2262.71
00:29:11|2262.97
00:29:11|2262.97
00:29:13|2262.8
00:29:14|2262.8
00:29:14|2262.8
00:29:16|2262.8
00:29:17|2262.8
00:29:18|2262.8
00:29:19|2262.8
00:29:20|2262.8
00:29:21|2262.73
00:29:22|2262.4
00:29:22|2262.33
00:29:23|2262.11
00:29:25|2262.
00:29:27|2261.98
00:29:28|2261.98
00:29:29|2261.98
00:29:29|2261.98
00:29:31|2261.86
00:29:32|2261.86
00:29:33|2261.86
00:29:34|2261.99
00:29:34|2262.32
00:29:35|2262.33
00:29:36|2262.5
00:29:37|2262.49
00:29:39|2262.49
00:29:40|2262.5
00:29:41|2262.5
00:29:42|2262.49
00:29:43|2262.5
00:29:44|2262.5
00:29:45|2262.5
00:29:46|2262.6
00:29:47|2262.83
00:29:48|2262.96
00:29:49|2262.96
00:29:50|2262.96
00:29:52|2262.97
00:29:53|2262.96
00:29:54|2262.96
00:29:54|2262.96
00:29:55|2262.96
00:29:57|2262.96
00:29:58|2262.96
00:29:59|2262.96
00:29:59|2262.96
00:30:00|2262.97
00:30:01|2262.94
00:30:03|2262.94
00:30:03|2262.95
00:30:04|2262.95
00:30:06|2262.95
00:30:06|2263.75
00:30:07|2263.74
00:30:09|2263.75
00:30:09|2263.75
00:30:10|2263.74
00:30:11|2263.24
00:30:13|2263.22
00:30:13|2263.22
00:30:14|2263.21
00:30:16|2263.25
00:30:16|2263.6
00:30:17|2263.71
00:30:18|2263.71
00:30:19|2263.7
00:30:20|2264.
00:30:22|2264.
00:30:22|2263.99
00:30:24|2263.99
00:30:24|2263.99
00:30:25|2263.99
00:30:26|2263.64
00:30:28|2263.64
00:30:28|2263.64
00:30:30|2263.64
00:30:31|2263.64
00:30:32|2263.64
00:30:33|2263.64
00:30:34|2263.64
00:30:35|2263.65
00:30:36|2263.64
00:30:37|2263.64
00:30:39|2263.64
00:30:40|2263.64
00:30:41|2263.64
00:30:42|2263.86
00:30:43|2263.86
00:30:44|2263.85
00:30:45|2263.85
00:30:46|2263.86
00:30:47|2263.85
00:30:48|2263.85
00:30:49|2263.85
00:30:49|2263.86
00:30:51|2263.6
00:30:52|2263.61
00:30:53|2263.61
00:30:54|2263.61
00:30:55|2263.84
00:30:56|2263.6
00:30:57|2263.6
00:30:58|2263.6
00:30:58|2263.6
00:31:00|2263.41
00:31:00|2263.4
00:31:02|2263.41
00:31:03|2263.41
00:31:04|2263.61
00:31:05|2263.6
00:31:06|2263.61
00:31:07|2263.52
00:31:08|2263.28
00:31:09|2262.94
00:31:10|2262.7
00:31:11|2262.49
00:31:12|2262.2
00:31:13|2262.18
00:31:14|2262.13
00:31:15|2262.13
00:31:16|2262.13
00:31:17|2262.13
00:31:18|2262.12
00:31:19|2262.12
00:31:20|2262.13
00:31:21|2262.13
00:31:22|2262.12
00:31:23|2262.33
00:31:24|2262.33
00:31:25|2262.5
00:31:26|2262.8
00:31:27|2262.8
00:31:29|2262.87
00:31:29|2262.87
00:31:31|2262.87
00:31:32|2262.86
00:31:33|2262.86
00:31:35|2262.87
00:31:35|2262.86
00:31:36|2262.5
00:31:38|2262.43
00:31:39|2262.2
00:31:40|2262.2
00:31:42|2261.68
00:31:42|2261.67
00:31:43|2261.67
00:31:45|2261.68
00:31:46|2261.67
00:31:46|2261.67
00:31:48|2261.67
00:31:49|2261.68
00:31:50|2261.68
00:31:51|2261.67
00:31:52|2261.67
00:31:53|2261.67
00:31:54|2261.
00:31:55|2260.87
00:31:56|2260.6
00:31:57|2260.5
00:31:58|2260.5
00:31:59|2260.5
00:32:00|2260.45
00:32:01|2260.41
00:32:02|2260.29
00:32:03|2260.29
00:32:04|2260.29
00:32:05|2260.29
00:32:06|2260.28
00:32:07|2260.19
00:32:08|2260.03
00:32:09|2260.02
00:32:10|2260.
00:32:11|2259.86
00:32:12|2259.83
00:32:13|2259.84
00:32:14|2259.83
00:32:15|2259.84
00:32:17|2259.84
00:32:18|2259.83
00:32:18|2259.84
00:32:19|2259.83
00:32:20|2259.79
00:32:21|2259.79
00:32:22|2259.78
00:32:23|2259.78
00:32:24|2259.73
00:32:25|2259.73
00:32:27|2259.74
00:32:27|2260.
00:32:29|2259.99
00:32:30|2259.99
00:32:31|2259.99
00:32:32|2259.74
00:32:33|2259.74
00:32:34|2259.74
00:32:36|2260.11
00:32:37|2260.1
00:32:37|2259.98
00:32:39|2259.98
00:32:40|2259.94
00:32:40|2259.94
00:32:42|2260.1
00:32:42|2260.12
00:32:43|2260.12
00:32:44|2260.12
00:32:46|2260.79
00:32:46|2261.12
00:32:48|2261.29
00:32:49|2261.29
00:32:49|2261.29
00:32:51|2261.3
00:32:52|2261.36
00:32:52|2261.36
00:32:54|2261.36
00:32:54|2261.37
00:32:55|2261.36
00:32:56|2261.36
00:32:57|2261.21
00:32:58|2261.04
00:32:59|2260.81
00:33:00|2260.6
00:33:01|2260.61
00:33:02|2260.6
00:33:04|2260.61
00:33:05|2260.61
00:33:06|2260.6
00:33:06|2260.61
00:33:07|2260.6
00:33:08|2260.61
00:33:09|2260.6
00:33:11|2260.61
00:33:11|2260.85
00:33:13|2260.86
00:33:14|2260.86
00:33:15|2260.85
00:33:16|2260.85
00:33:16|2260.8
00:33:17|2260.45
00:33:18|2260.44
00:33:20|2260.44
00:33:21|2260.69
00:33:21|2260.69
00:33:23|2260.69
00:33:23|2260.8
00:33:24|2260.79
00:33:25|2260.79
00:33:27|2260.8
00:33:28|2260.8
00:33:28|2260.79
00:33:30|2260.79
00:33:31|2260.8
00:33:32|2260.8
00:33:33|2260.86
00:33:35|2260.86
00:33:36|2260.86
00:33:36|2260.86
00:33:38|2260.85
00:33:39|2260.81
00:33:40|2260.81
00:33:41|2260.69
00:33:42|2260.69
00:33:43|2260.41
00:33:43|2260.12
00:33:45|2260.
00:33:46|2260.
00:33:47|2260.19
00:33:48|2260.2
00:33:49|2260.38
00:33:50|2260.42
00:33:50|2260.42
00:33:52|2260.57
00:33:53|2260.66
00:33:54|2260.75
00:33:55|2260.75
00:33:56|2260.75
00:33:57|2260.75
00:33:58|2260.7
00:33:59|2260.69
00:34:00|2260.7
00:34:01|2260.7
00:34:02|2260.7
00:34:03|2260.7
00:34:04|2260.7
00:34:05|2260.97
00:34:06|2261.06
00:34:07|2261.21
00:34:08|2260.91
00:34:09|2260.91
00:34:10|2260.81
00:34:11|2260.81
00:34:12|2260.8
00:34:13|2260.81
00:34:14|2260.8
00:34:15|2260.8
00:34:16|2260.8
00:34:17|2260.08
00:34:18|2260.37
00:34:19|2260.37
00:34:20|2260.36
00:34:22|2260.37
00:34:23|2260.36
00:34:23|2260.36
00:34:24|2260.25
00:34:25|2260.25
00:34:27|2260.33
00:34:28|2260.36
00:34:29|2260.36
00:34:30|2260.66
00:34:31|2260.7
00:34:32|2260.92
00:34:32|2260.91
00:34:34|2260.91
00:34:35|2260.91
00:34:35|2260.91
00:34:37|2260.91
00:34:38|2260.91
00:34:39|2260.91
00:34:40|2260.92
00:34:41|2260.92
00:34:42|2260.91
00:34:42|2260.91
00:34:44|2260.92
00:34:45|2260.91
00:34:46|2260.91
00:34:47|2260.91
00:34:48|2261.2
00:34:49|2261.21
00:34:50|2261.22
00:34:50|2261.4
00:34:52|2261.4
00:34:53|2261.4
00:34:54|2261.4
00:34:55|2261.4
00:34:56|2261.39
00:34:57|2261.39
00:34:58|2261.4
00:34:59|2261.39
00:35:00|2261.4
00:35:01|2261.55
00:35:02|2261.59
00:35:03|2261.59
00:35:04|2261.6
00:35:05|2261.6
00:35:06|2261.6
00:35:07|2261.6
00:35:08|2261.59
00:35:09|2261.41
00:35:10|2261.41
00:35:11|2261.41
00:35:12|2261.4
00:35:13|2261.41
00:35:14|2261.41
00:35:16|2261.55
00:35:16|2261.54
00:35:18|2261.54
00:35:18|2261.54
00:35:19|2261.54
00:35:20|2261.65
00:35:21|2261.65
00:35:22|2261.66
00:35:23|2261.67
00:35:24|2261.67
00:35:26|2261.67
00:35:27|2261.99
00:35:28|2261.99
00:35:28|2261.99
00:35:29|2261.99
00:35:30|2262.
00:35:31|2262.19
00:35:33|2262.19
00:35:34|2262.2
00:35:35|2262.2
00:35:36|2262.2
00:35:37|2262.19
00:35:38|2262.19
00:35:39|2261.89
00:35:39|2261.81
00:35:41|2261.81
00:35:42|2261.81
00:35:43|2261.81
00:35:44|2261.81
00:35:45|2261.97
00:35:46|2261.98
00:35:47|2261.97
00:35:48|2261.97
00:35:49|2261.97
00:35:50|2261.97
00:35:51|2261.97
00:35:52|2261.87
00:35:53|2261.87
00:35:54|2261.87
00:35:55|2261.87
00:35:56|2262.93
00:35:57|2263.37
00:35:58|2263.38
00:35:59|2263.38
00:36:00|2263.39
00:36:01|2263.39
00:36:02|2263.39
00:36:03|2263.39
00:36:04|2263.6
00:36:05|2263.6
00:36:06|2263.6
00:36:07|2263.61
00:36:08|2263.93
00:36:09|2263.93
00:36:11|2263.93
00:36:11|2264.
00:36:13|2264.
00:36:13|2264.15
00:36:15|2264.19
00:36:15|2264.28
00:36:16|2264.28
00:36:18|2264.38
00:36:19|2264.46
00:36:20|2264.21
00:36:21|2264.21
00:36:22|2264.21
00:36:23|2264.34
00:36:24|2264.35
00:36:24|2264.45
00:36:25|2264.45
00:36:27|2264.45
00:36:28|2264.47
00:36:28|2264.47
00:36:30|2264.47
00:36:30|2264.58
00:36:32|2264.71
00:36:34|2264.92
00:36:35|2264.95
00:36:35|2264.95
00:36:36|2264.95
00:36:38|2264.6
00:36:38|2264.44
00:36:39|2264.44
00:36:41|2264.34
00:36:41|2264.06
00:36:42|2264.07
00:36:43|2264.07
00:36:45|2264.19
00:36:45|2264.34
00:36:46|2264.34
00:36:47|2263.2
00:36:48|2263.33
00:36:50|2263.34
00:36:51|2263.34
00:36:51|2263.34
00:36:53|2263.34
00:36:54|2263.33
00:36:55|2263.33
00:36:56|2263.34
00:36:56|2263.25
00:36:58|2262.81
00:36:59|2262.78
00:37:00|2262.76
00:37:00|2262.5
00:37:01|2262.5
00:37:03|2262.04
00:37:05|2261.82
00:37:05|2261.54
00:37:06|2261.53
00:37:07|2261.53
00:37:08|2261.3
00:37:09|2261.3
00:37:10|2261.3
00:37:11|2261.3
00:37:13|2261.01
00:37:13|2261.
00:37:15|2261.4
00:37:15|2261.4
00:37:16|2261.4
00:37:17|2261.4
00:37:18|2261.4
00:37:19|2261.67
00:37:20|2261.85
00:37:21|2261.45
00:37:23|2261.14
00:37:23|2261.
00:37:25|2261.01
00:37:26|2261.01
00:37:26|2261.
00:37:27|2261.01
00:37:28|2261.01
00:37:29|2261.07
00:37:30|2261.58
00:37:31|2261.55
00:37:33|2261.55
00:37:33|2261.8
00:37:34|2261.8
00:37:36|2261.99
00:37:36|2261.98
00:37:37|2261.63
00:37:39|2261.62
00:37:40|2261.62
00:37:40|2261.62
00:37:42|2261.42
00:37:43|2261.42
00:37:45|2261.59
00:37:46|2261.99
00:37:46|2261.99
00:37:47|2261.8
00:37:48|2261.8
00:37:49|2261.52
00:37:50|2261.53
00:37:52|2261.53
00:37:52|2261.52
00:37:53|2261.52
00:37:54|2261.52
00:37:55|2261.52
00:37:56|2261.52
00:37:57|2261.52
00:37:58|2261.52
00:37:59|2261.52
00:38:00|2261.53
00:38:02|2261.53
00:38:03|2261.53
00:38:04|2261.53
00:38:04|2261.57
00:38:06|2261.56
00:38:07|2261.52
00:38:07|2261.52
00:38:09|2261.42
00:38:10|2261.42
00:38:10|2261.42
00:38:12|2261.75
00:38:12|2261.75
00:38:13|2261.75
00:38:14|2261.75
00:38:15|2261.75
00:38:16|2261.75
00:38:17|2261.99
00:38:19|2261.98
00:38:19|2261.93
00:38:20|2261.92
00:38:21|2261.87
00:38:23|2261.74
00:38:24|2261.62
00:38:24|2261.62
00:38:25|2261.2
00:38:26|2261.09
00:38:27|2261.09
00:38:29|2261.01
00:38:30|2261.01
00:38:30|2261.
00:38:31|2261.01
00:38:34|2261.
00:38:34|2261.01
00:38:35|2261.01
00:38:36|2261.01
00:38:38|2261.01
00:38:38|2261.01
00:38:39|2261.01
00:38:40|2261.01
00:38:41|2261.2
00:38:43|2261.21
00:38:44|2261.14
00:38:45|2261.02
00:38:45|2261.01
00:38:47|2261.
00:38:48|2261.
00:38:49|2261.01
00:38:50|2261.
00:38:51|2261.
00:38:51|2261.
00:38:53|2261.
00:38:54|2261.
00:38:55|2261.01
00:38:56|2261.01
00:38:56|2261.
00:38:58|2261.01
00:38:59|2261.01
00:39:00|2261.
00:39:01|2260.96
00:39:02|2260.96
00:39:03|2260.93
00:39:04|2260.92
00:39:05|2260.86
00:39:06|2260.93
00:39:07|2260.95
00:39:08|2261.01
00:39:09|2261.01
00:39:10|2261.19
00:39:11|2261.33
00:39:12|2261.33
00:39:13|2260.99
00:39:14|2260.99
00:39:15|2260.99
00:39:17|2260.98
00:39:17|2260.98
00:39:18|2260.98
00:39:20|2260.99
00:39:20|2260.99
00:39:21|2260.96
00:39:22|2260.96
00:39:23|2260.73
00:39:25|2260.5
00:39:26|2260.5
00:39:26|2260.47
00:39:27|2260.47
00:39:28|2260.46
00:39:29|2260.46
00:39:30|2260.46
00:39:31|2260.47
00:39:32|2260.46
00:39:33|2260.46
00:39:34|2260.47
00:39:36|2260.6
00:39:38|2260.98
00:39:39|2260.98
00:39:40|2260.81
00:39:40|2260.81
00:39:41|2260.6
00:39:42|2260.6
00:39:44|2260.61
00:39:45|2260.61
00:39:45|2260.6
00:39:47|2260.6
00:39:48|2260.6
00:39:48|2260.61
00:39:50|2260.4
00:39:51|2260.47
00:39:52|2260.47
00:39:52|2260.47
00:39:54|2260.47
00:39:54|2260.24
00:39:56|2260.24
00:39:58|2260.24
00:39:59|2260.23
00:39:59|2260.23
00:40:00|2260.24
00:40:02|2260.24
00:40:02|2260.23
00:40:03|2260.24
00:40:05|2260.23
00:40:06|2260.23
00:40:06|2260.24
00:40:08|2260.46
00:40:09|2260.46
00:40:09|2260.46
00:40:10|2260.47
00:40:11|2260.47
00:40:12|2260.47
00:40:14|2260.47
00:40:14|2260.47
00:40:15|2260.06
00:40:16|2260.02
00:40:17|2260.02
00:40:18|2260.02
00:40:20|2260.01
00:40:20|2260.07
00:40:21|2260.3
00:40:22|2260.5
00:40:23|2260.55
00:40:24|2260.55
00:40:25|2260.56
00:40:26|2260.55
00:40:28|2260.55
00:40:28|2260.56
00:40:29|2260.55
00:40:30|2260.55
00:40:31|2260.55
00:40:33|2260.56
00:40:34|2260.56
00:40:34|2260.55
00:40:35|2260.55
00:40:37|2260.55
00:40:39|2260.55
00:40:39|2260.71
00:40:40|2260.78
00:40:42|2260.78
00:40:43|2260.99
00:40:44|2260.99
00:40:45|2261.05
00:40:46|2261.05
00:40:47|2261.12
00:40:47|2261.11
00:40:49|2261.11
00:40:50|2261.68
00:40:51|2261.72
00:40:52|2261.73
00:40:53|2261.73
00:40:54|2261.73
00:40:54|2261.73
00:40:56|2261.73
00:40:57|2261.73
00:40:58|2261.73
00:40:59|2261.73
00:41:00|2261.73
00:41:01|2261.73
00:41:02|2261.73
00:41:03|2261.73
00:41:04|2261.73
00:41:05|2261.73
00:41:06|2261.73
00:41:07|2261.35
00:41:08|2261.28
00:41:09|2261.28
00:41:10|2261.28
00:41:11|2261.14
00:41:12|2261.32
00:41:13|2261.55
00:41:14|2261.55
00:41:15|2261.54
00:41:16|2261.54
00:41:17|2261.55
00:41:18|2261.55
00:41:19|2261.54
00:41:20|2261.55
00:41:21|2261.54
00:41:22|2261.54
00:41:23|2261.54
00:41:24|2261.54
00:41:26|2261.54
00:41:26|2261.54
00:41:28|2261.54
00:41:28|2261.54
00:41:29|2261.55
00:41:30|2261.55
00:41:32|2261.55
00:41:32|2261.35
00:41:33|2260.89
00:41:34|2260.85
00:41:35|2260.61
00:41:36|2260.61
00:41:38|2260.61
00:41:39|2260.62
00:41:40|2260.6
00:41:40|2260.4
00:41:42|2260.41
00:41:43|2260.59
00:41:43|2260.7
00:41:44|2260.71
00:41:46|2260.71
00:41:47|2260.7
00:41:48|2260.7
00:41:49|2260.7
00:41:50|2260.61
00:41:51|2260.61
00:41:52|2260.61
00:41:53|2260.61
00:41:54|2260.61
00:41:55|2260.71
00:41:56|2260.99
00:41:57|2260.99
00:41:58|2260.99
00:41:59|2261.
00:42:00|2261.24
00:42:01|2261.25
00:42:02|2261.25
00:42:03|2261.26
00:42:04|2261.26
00:42:05|2261.27
00:42:06|2261.27
00:42:07|2261.26
00:42:08|2261.27
00:42:09|2261.26
00:42:10|2261.21
00:42:11|2261.2
00:42:12|2261.21
00:42:13|2261.21
00:42:14|2261.2
00:42:15|2261.15
00:42:16|2261.15
00:42:17|2261.16
00:42:18|2261.15
00:42:19|2261.15
00:42:20|2261.15
00:42:21|2261.16
00:42:22|2261.16
00:42:23|2261.16
00:42:24|2261.15
00:42:25|2261.15
00:42:26|2261.15
00:42:27|2261.16
00:42:29|2261.15
00:42:29|2261.11
00:42:30|2261.1
00:42:31|2261.05
00:42:33|2261.05
00:42:33|2261.05
00:42:34|2261.05
00:42:35|2261.05
00:42:36|2261.16
00:42:38|2261.27
00:42:39|2261.53
00:42:39|2261.53
00:42:41|2261.49
00:42:43|2261.5
00:42:44|2261.5
00:42:45|2261.49
00:42:46|2261.49
00:42:47|2261.29
00:42:48|2261.27
00:42:48|2261.27
00:42:50|2261.18
00:42:51|2261.18
00:42:52|2261.18
00:42:53|2261.18
00:42:54|2261.05
00:42:55|2261.05
00:42:56|2261.05
00:42:57|2261.06
00:42:58|2261.05
00:42:59|2261.05
00:43:00|2261.06
00:43:01|2261.06
00:43:02|2261.06
00:43:03|2261.05
00:43:04|2261.06
00:43:06|2261.06
00:43:06|2261.06
00:43:08|2261.05
00:43:09|2261.05
00:43:09|2261.05
00:43:11|2261.06
00:43:12|2261.06
00:43:13|2261.06
00:43:13|2261.06
00:43:14|2261.06
00:43:16|2261.05
00:43:17|2261.05
00:43:18|2261.05
00:43:19|2261.05
00:43:19|2261.06
00:43:21|2261.06
00:43:21|2261.06
00:43:23|2261.06
00:43:24|2261.06
00:43:25|2261.06
00:43:26|2261.05
00:43:27|2261.05
00:43:27|2261.06
00:43:28|2261.06
00:43:30|2261.17
00:43:31|2261.18
00:43:32|2261.18
00:43:33|2261.17
00:43:34|2261.18
00:43:35|2261.18
00:43:36|2260.91
00:43:37|2260.91
00:43:38|2260.91
00:43:39|2260.9
00:43:41|2260.9
00:43:42|2260.9
00:43:43|2260.9
00:43:44|2260.9
00:43:45|2260.76
00:43:46|2260.53
00:43:47|2260.41
00:43:48|2260.4
00:43:49|2260.4
00:43:50|2260.4
00:43:51|2260.4
00:43:52|2260.4
00:43:54|2260.41
00:43:55|2260.41
00:43:56|2260.41
00:43:57|2260.41
00:43:58|2260.4
00:43:59|2260.4
00:44:00|2260.41
00:44:01|2260.41
00:44:01|2260.41
00:44:03|2260.41
00:44:04|2260.4
00:44:05|2260.4
00:44:06|2260.41
00:44:07|2260.35
00:44:08|2260.35
00:44:09|2260.29
00:44:10|2260.21
00:44:11|2260.2
00:44:12|2260.2
00:44:13|2260.21
00:44:14|2260.2
00:44:15|2260.21
00:44:16|2260.21
00:44:17|2260.2
00:44:18|2260.2
00:44:19|2260.2
00:44:20|2260.4
00:44:21|2260.4
00:44:22|2260.4
00:44:23|2260.4
00:44:24|2260.39
00:44:25|2260.39
00:44:26|2260.4
00:44:27|2260.39
00:44:28|2260.26
00:44:29|2260.27
00:44:30|2260.23
00:44:31|2260.22
00:44:33|2260.22
00:44:33|2260.23
00:44:35|2260.21
00:44:35|2260.16
00:44:36|2260.03
00:44:37|2260.03
00:44:39|2260.03
00:44:40|2260.02
00:44:41|2260.02
00:44:42|2260.02
00:44:43|2260.02
00:44:44|2260.02
00:44:44|2260.03
00:44:46|2260.02
00:44:47|2260.03
00:44:48|2260.03
00:44:49|2260.11
00:44:50|2260.12
00:44:51|2260.36
00:44:52|2260.36
00:44:53|2260.37
00:44:54|2260.4
00:44:55|2260.4
00:44:56|2260.4
00:44:57|2260.39
00:44:58|2260.39
00:44:59|2260.39
00:45:00|2260.39
00:45:01|2260.4
00:45:02|2260.4
00:45:03|2260.39
00:45:04|2260.4
00:45:06|2260.39
00:45:07|2260.39
00:45:07|2260.39
00:45:08|2260.4
00:45:09|2260.4
00:45:10|2260.4
00:45:11|2260.44
00:45:12|2260.44
00:45:13|2260.43
00:45:14|2260.44
00:45:15|2260.44
00:45:17|2260.44
00:45:17|2260.43
00:45:18|2260.43
00:45:19|2260.11
00:45:20|2260.11
00:45:21|2260.11
00:45:22|2260.02
00:45:23|2260.03
00:45:24|2260.02
00:45:25|2260.03
00:45:26|2260.03
00:45:28|2260.02
00:45:28|2260.01
00:45:29|2260.
00:45:30|2260.
00:45:31|2260.
00:45:33|2259.83
00:45:33|2259.84
00:45:34|2259.84
00:45:35|2259.84
00:45:36|2259.84
00:45:37|2259.84
00:45:38|2259.84
00:45:40|2259.84
00:45:40|2259.84
00:45:42|2259.74
00:45:44|2259.63
00:45:45|2259.45
00:45:45|2259.45
00:45:46|2259.45
00:45:48|2259.28
00:45:48|2259.27
00:45:50|2259.27
00:45:51|2259.26
00:45:52|2259.26
00:45:54|2259.27
00:45:55|2259.27
00:45:55|2259.26
00:45:56|2259.54
00:45:57|2259.53
00:45:58|2259.53
00:45:59|2259.53
00:46:00|2259.59
00:46:01|2259.6
00:46:02|2259.6
00:46:03|2259.6
00:46:04|2259.6
00:46:05|2259.56
00:46:07|2259.39
00:46:08|2259.39
00:46:09|2259.38
00:46:09|2259.39
00:46:10|2259.39
00:46:11|2259.39
00:46:12|2259.39
00:46:14|2259.39
00:46:14|2259.39
00:46:16|2259.4
00:46:16|2259.4
00:46:17|2259.39
00:46:18|2259.39
00:46:19|2259.39
00:46:20|2259.4
00:46:21|2259.39
00:46:22|2259.38
00:46:24|2259.39
00:46:24|2259.38
00:46:25|2259.38
00:46:27|2259.39
00:46:28|2259.39
00:46:28|2259.39
00:46:30|2259.38
00:46:30|2259.38
00:46:31|2259.38
00:46:32|2259.38
00:46:33|2259.38
00:46:34|2259.38
00:46:35|2259.34
00:46:36|2259.34
00:46:37|2259.33
00:46:39|2259.34
00:46:39|2259.33
00:46:40|2259.34
00:46:41|2259.34
00:46:43|2259.34
00:46:44|2259.33
00:46:45|2259.33
00:46:46|2259.33
00:46:47|2259.33
00:46:48|2259.33
00:46:49|2259.34
00:46:50|2259.34
00:46:51|2259.34
00:46:52|2259.28
00:46:53|2259.27
00:46:54|2259.12
00:46:55|2259.09
00:46:56|2259.
00:46:57|2258.4
00:46:58|2257.88
00:46:59|2257.89
00:47:00|2257.89
00:47:01|2257.88
00:47:02|2257.89
00:47:03|2257.88
00:47:04|2257.88
00:47:05|2257.88
00:47:06|2257.88
00:47:07|2258.12
00:47:08|2257.87
00:47:09|2257.88
00:47:11|2257.88
00:47:12|2257.88
00:47:13|2257.88
00:47:14|2258.29
00:47:15|2258.33
00:47:16|2258.33
00:47:17|2258.47
00:47:18|2258.55
00:47:19|2258.6
00:47:21|2258.69
00:47:21|2258.69
00:47:22|2258.69
00:47:23|2258.69
00:47:24|2258.7
00:47:25|2258.69
00:47:26|2258.69
00:47:28|2258.69
00:47:28|2258.69
00:47:29|2258.69
00:47:30|2259.08
00:47:31|2259.
00:47:32|2259.
00:47:33|2259.
00:47:34|2259.
00:47:35|2259.
00:47:37|2258.86
00:47:37|2258.97
00:47:39|2258.97
00:47:39|2258.97
00:47:41|2258.97
00:47:41|2258.97
00:47:42|2258.97
00:47:43|2258.97
00:47:45|2258.97
00:47:46|2258.97
00:47:47|2258.97
00:47:48|2258.96
00:47:49|2258.97
00:47:50|2258.96
00:47:51|2258.97
00:47:52|2258.96
00:47:53|2258.87
00:47:54|2258.87
00:47:55|2258.87
00:47:56|2259.19
00:47:58|2259.19
00:47:58|2259.19
00:47:59|2259.19
00:48:00|2259.2
00:48:02|2259.19
00:48:03|2259.52
00:48:04|2259.51
00:48:05|2259.52
00:48:06|2259.51
00:48:07|2259.72
00:48:08|2259.72
00:48:09|2260.
00:48:09|2260.2
00:48:11|2260.02
00:48:12|2260.02
00:48:13|2260.01
00:48:14|2260.
00:48:15|2260.01
00:48:16|2260.01
00:48:17|2260.01
00:48:18|2260.01
00:48:19|2260.01
00:48:20|2260.16
00:48:21|2260.3
00:48:22|2260.3
00:48:23|2260.29
00:48:24|2260.29
00:48:25|2260.29
00:48:26|2260.3
00:48:27|2260.16
00:48:28|2260.15
00:48:29|2260.16
00:48:30|2260.29
00:48:31|2260.39
00:48:32|2260.66
00:48:33|2260.66
00:48:34|2261.05
00:48:35|2261.05
00:48:36|2261.1
00:48:37|2261.1
00:48:38|2261.09
00:48:39|2261.09
00:48:40|2261.1
00:48:41|2261.09
00:48:42|2261.09
00:48:43|2261.1
00:48:44|2261.1
00:48:45|2261.1
00:48:46|2261.09
00:48:47|2261.09
00:48:48|2261.09
00:48:49|2261.1
00:48:50|2261.09
00:48:51|2261.03
00:48:53|2260.83
00:48:54|2260.83
00:48:55|2260.82
00:48:56|2260.82
00:48:57|2260.83
00:48:57|2260.83
00:48:59|2260.82
00:48:59|2260.78
00:49:01|2260.78
00:49:02|2260.45
00:49:02|2260.45
00:49:05|2260.45
00:49:05|2260.29
00:49:06|2260.29
00:49:07|2260.29
00:49:08|2260.29
00:49:10|2260.29
00:49:10|2260.72
00:49:11|2260.72
00:49:12|2260.72
00:49:14|2260.71
00:49:14|2260.72
00:49:15|2260.72
00:49:16|2260.71
00:49:17|2260.71
00:49:18|2260.72
00:49:19|2260.72
00:49:20|2260.71
00:49:22|2260.71
00:49:22|2260.72
00:49:23|2260.51
00:49:24|2260.3
00:49:25|2260.3
00:49:26|2260.3
00:49:28|2260.3
00:49:28|2260.2
00:49:29|2260.2
00:49:30|2260.2
00:49:31|2260.21
00:49:33|2260.21
00:49:33|2260.21
00:49:34|2260.21
00:49:36|2260.21
00:49:36|2260.21
00:49:37|2260.21
00:49:38|2260.2
00:49:40|2260.21
00:49:40|2260.57
00:49:41|2260.93
00:49:42|2260.93
00:49:43|2260.99
00:49:44|2261.
00:49:46|2260.99
00:49:48|2260.96
00:49:49|2260.96
00:49:50|2260.93
00:49:51|2260.93
00:49:52|2260.93
00:49:53|2260.92
00:49:54|2260.92
00:49:56|2260.92
00:49:56|2260.92
00:49:57|2260.92
00:49:59|2260.9
00:49:59|2260.83
00:50:00|2260.82
00:50:02|2260.82
00:50:03|2260.55
00:50:04|2260.55
00:50:04|2260.77
00:50:06|2260.77
00:50:07|2260.77
00:50:07|2260.84
00:50:09|2260.83
00:50:10|2260.95
00:50:11|2260.95
00:50:12|2260.99
00:50:13|2260.99
00:50:14|2260.99
00:50:15|2261.
00:50:16|2261.
00:50:17|2261.18
00:50:18|2261.17
00:50:19|2261.18
00:50:20|2261.19
00:50:21|2261.4
00:50:22|2261.41
00:50:23|2261.4
00:50:24|2261.4
00:50:25|2261.2
00:50:26|2261.2
00:50:27|2261.2
00:50:28|2261.2
00:50:29|2261.21
00:50:30|2261.21
00:50:31|2260.67
00:50:32|2260.68
00:50:33|2260.68
00:50:34|2260.68
00:50:35|2260.67
00:50:36|2260.67
00:50:37|2260.67
00:50:38|2260.54
00:50:39|2260.45
00:50:40|2260.45
00:50:41|2260.45
00:50:42|2260.45
00:50:43|2260.45
00:50:44|2260.43
00:50:45|2260.41
00:50:46|2260.35
00:50:48|2260.
00:50:49|2260.
00:50:50|2260.
00:50:51|2260.01
00:50:51|2260.01
00:50:53|2260.
00:50:54|2260.4
00:50:55|2260.4
00:50:56|2260.4
00:50:57|2260.4
00:50:58|2260.4
00:51:00|2260.39
00:51:00|2260.39
00:51:01|2260.4
00:51:02|2260.4
00:51:03|2260.4
00:51:05|2260.39
00:51:06|2260.4
00:51:06|2260.39
00:51:08|2261.02
00:51:08|2261.01
00:51:09|2261.02
00:51:11|2261.01
00:51:12|2260.8
00:51:13|2260.81
00:51:14|2260.81
00:51:15|2261.2
00:51:16|2261.19
00:51:17|2261.19
00:51:17|2261.19
00:51:18|2261.2
00:51:20|2261.2
00:51:21|2261.2
00:51:22|2261.2
00:51:23|2261.2
00:51:24|2261.02
00:51:24|2261.01
00:51:26|2261.02
00:51:27|2261.02
00:51:28|2261.02
00:51:29|2261.2
00:51:29|2261.24
00:51:30|2261.24
00:51:31|2261.24
00:51:33|2261.24
00:51:33|2261.24
00:51:35|2261.24
00:51:35|2261.24
00:51:36|2261.24
00:51:38|2261.24
00:51:39|2261.23
00:51:40|2261.23
00:51:41|2261.24
00:51:42|2261.24
00:51:43|2261.24
00:51:44|2261.37
00:51:45|2261.24
00:51:46|2261.23
00:51:46|2261.23
00:51:48|2261.05
00:51:49|2261.05
00:51:50|2261.04
00:51:51|2261.05
00:51:52|2261.05
00:51:53|2261.05
00:51:54|2261.04
00:51:55|2261.04
00:51:56|2261.05
00:51:57|2261.05
00:51:58|2261.05
00:51:59|2261.04
00:52:00|2261.04
00:52:01|2261.04
00:52:02|2260.61
00:52:03|2260.6
00:52:04|2260.61
00:52:05|2260.8
00:52:06|2260.79
00:52:07|2260.79
00:52:08|2260.79
00:52:09|2260.79
00:52:10|2260.8
00:52:11|2260.79
00:52:12|2260.91
00:52:13|2260.91
00:52:14|2260.9
00:52:15|2260.9
00:52:17|2260.9
00:52:17|2260.91
00:52:19|2260.9
00:52:20|2260.9
00:52:21|2260.9
00:52:22|2260.91
00:52:22|2260.9
00:52:23|2260.83
00:52:25|2260.83
00:52:26|2260.83
00:52:26|2260.83
00:52:28|2260.83
00:52:29|2260.83
00:52:29|2260.83
00:52:31|2260.82
00:52:32|2260.83
00:52:34|2260.83
00:52:34|2260.83
00:52:35|2261.
00:52:37|2261.06
00:52:37|2261.18
00:52:38|2261.18
00:52:40|2261.18
00:52:40|2261.41
00:52:42|2261.4
00:52:42|2261.41
00:52:43|2261.41
00:52:45|2261.41
00:52:46|2261.41
00:52:47|2261.41
00:52:47|2261.41
00:52:49|2261.4
00:52:50|2261.4
00:52:51|2261.4
00:52:53|2261.41
00:52:54|2261.41
00:52:55|2261.41
00:52:56|2261.41
00:52:57|2261.5
00:52:58|2261.54
00:52:59|2261.54
00:53:00|2261.54
00:53:01|2261.53
00:53:02|2261.53
00:53:02|2261.53
00:53:04|2261.54
00:53:04|2261.54
00:53:05|2261.54
00:53:07|2261.54
00:53:09|2261.25
00:53:10|2261.25
00:53:10|2261.25
00:53:12|2261.25
00:53:12|2261.15
00:53:13|2261.15
00:53:14|2261.15
00:53:15|2261.15
00:53:17|2261.15
00:53:18|2261.14
00:53:18|2261.14
00:53:19|2261.15
00:53:21|2261.15
00:53:22|2261.14
00:53:22|2261.14
00:53:23|2261.14
00:53:24|2261.14
00:53:25|2261.15
00:53:27|2261.15
00:53:27|2261.15
00:53:29|2261.15
00:53:30|2261.15
00:53:30|2261.15
00:53:32|2261.14
00:53:33|2261.15
00:53:34|2261.15
00:53:35|2261.15
00:53:36|2261.15
00:53:37|2261.15
00:53:38|2261.14
00:53:39|2261.14
00:53:40|2261.14
00:53:41|2261.14
00:53:41|2261.14
00:53:42|2261.14
00:53:44|2261.14
00:53:44|2261.14
00:53:45|2261.15
00:53:46|2261.15
00:53:48|2261.14
00:53:49|2261.14
00:53:49|2261.14
00:53:52|2261.15
00:53:53|2261.14
00:53:54|2261.14
00:53:55|2261.15
00:53:56|2261.15
00:53:56|2261.15
00:53:58|2261.15
00:53:58|2261.15
00:54:00|2261.15
00:54:01|2261.14
00:54:02|2261.14
00:54:03|2261.14
00:54:04|2261.14
00:54:05|2261.14
00:54:06|2261.15
00:54:07|2261.15
00:54:08|2261.14
00:54:09|2261.14
00:54:10|2261.14
00:54:11|2261.14
00:54:12|2261.14
00:54:13|2261.15
00:54:14|2261.15
00:54:15|2261.15
00:54:16|2261.15
00:54:17|2261.14
00:54:18|2261.14
00:54:19|2261.14
00:54:20|2261.15
00:54:21|2261.14
00:54:22|2261.15
00:54:23|2261.15
00:54:24|2261.15
00:54:25|2261.15
00:54:26|2261.15
00:54:27|2261.15
00:54:28|2261.53
00:54:29|2261.53
00:54:30|2261.53
00:54:31|2261.53
00:54:32|2261.54
00:54:33|2261.54
00:54:34|2261.53
00:54:35|2261.53
00:54:36|2261.5
00:54:37|2261.36
00:54:38|2261.36
00:54:39|2261.36
00:54:40|2261.37
00:54:41|2261.37
00:54:42|2261.37
00:54:43|2261.53
00:54:44|2261.99
00:54:45|2262.
00:54:46|2262.
00:54:47|2262.
00:54:48|2261.99
00:54:49|2261.99
00:54:51|2261.99
00:54:51|2261.99
00:54:54|2261.99
00:54:55|2262.
00:54:55|2262.
00:54:57|2262.
00:54:58|2262.
00:54:58|2262.
00:55:01|2261.99
00:55:01|2261.99
00:55:02|2261.99
00:55:03|2262.
00:55:05|2262.
00:55:06|2261.99
00:55:07|2262.
00:55:08|2262.
00:55:09|2262.
00:55:10|2262.05
00:55:11|2262.08
00:55:12|2262.07
00:55:13|2262.08
00:55:14|2262.08
00:55:15|2262.08
00:55:16|2262.08
00:55:17|2262.08
00:55:18|2262.08
00:55:19|2262.08
00:55:20|2262.31
00:55:21|2262.46
00:55:22|2262.47
00:55:23|2262.46
00:55:24|2262.46
00:55:25|2262.46
00:55:26|2262.47
00:55:27|2262.46
00:55:28|2262.46
00:55:29|2262.46
00:55:30|2262.46
00:55:31|2262.46
00:55:32|2262.46
00:55:33|2262.47
00:55:34|2262.49
00:55:35|2262.49
00:55:36|2262.49
00:55:37|2262.56
00:55:39|2262.71
00:55:39|2262.71
00:55:40|2262.7
00:55:41|2262.71
00:55:43|2262.71
00:55:44|2262.71
00:55:44|2262.77
00:55:45|2262.92
00:55:47|2263.
00:55:47|2262.99
00:55:49|2262.99
00:55:49|2262.99
00:55:51|2263.31
00:55:52|2263.76
00:55:53|2263.76
00:55:54|2263.76
00:55:55|2263.77
00:55:56|2263.77
00:55:57|2263.97
00:55:58|2263.96
00:55:59|2264.15
00:56:00|2264.54
00:56:01|2264.34
00:56:03|2264.06
00:56:04|2264.07
00:56:05|2264.06
00:56:06|2264.06
00:56:07|2263.94
00:56:07|2263.94
00:56:08|2263.94
00:56:10|2263.94
00:56:11|2263.93
00:56:12|2263.93
00:56:12|2263.94
00:56:14|2263.94
00:56:15|2263.94
00:56:16|2263.94
00:56:17|2263.65
00:56:18|2263.54
00:56:18|2263.54
00:56:19|2263.65
00:56:21|2263.65
00:56:22|2263.65
00:56:23|2263.65
00:56:24|2263.64
00:56:25|2263.55
00:56:26|2263.56
00:56:27|2263.56
00:56:28|2263.56
00:56:29|2263.56
00:56:30|2263.55
00:56:31|2263.64
00:56:32|2263.65
00:56:34|2263.65
00:56:35|2263.65
00:56:36|2263.65
00:56:36|2263.65
00:56:38|2263.65
00:56:38|2263.56
00:56:39|2263.49
00:56:40|2263.3
00:56:41|2263.18
00:56:43|2263.18
00:56:43|2263.13
00:56:45|2263.13
00:56:46|2263.13
00:56:47|2263.13
00:56:47|2263.13
00:56:49|2263.12
00:56:50|2263.13
00:56:50|2263.13
00:56:52|2263.13
00:56:53|2263.13
00:56:54|2263.13
00:56:55|2263.13
00:56:57|2263.12
00:56:57|2263.12
00:56:58|2263.13
00:57:00|2263.27
00:57:01|2263.27
00:57:01|2263.26
00:57:03|2263.26
00:57:03|2263.26
00:57:04|2263.26
00:57:05|2263.27
00:57:07|2263.26
00:57:08|2263.26
00:57:08|2263.18
00:57:09|2263.12
00:57:11|2263.06
00:57:12|2263.05
00:57:13|2263.05
00:57:14|2263.05
00:57:15|2263.06
00:57:16|2263.05
00:57:16|2263.06
00:57:18|2263.06
00:57:19|2263.06
00:57:20|2263.06
00:57:21|2263.06
00:57:21|2263.05
00:57:22|2262.94
00:57:23|2262.79
00:57:24|2262.78
00:57:25|2262.76
00:57:26|2262.76
00:57:27|2262.71
00:57:28|2262.7
00:57:30|2262.71
00:57:30|2262.7
00:57:31|2262.7
00:57:32|2262.7
00:57:33|2262.7
00:57:34|2262.7
00:57:35|2262.7
00:57:37|2262.7
00:57:37|2262.69
00:57:39|2262.69
00:57:40|2262.62
00:57:41|2262.61
00:57:42|2262.61
00:57:42|2262.57
00:57:44|2262.57
00:57:44|2262.57
00:57:45|2262.57
00:57:47|2262.57
00:57:47|2262.58
00:57:49|2262.86
00:57:49|2262.86
00:57:50|2262.86
00:57:51|2262.86
00:57:53|2262.86
00:57:54|2262.86
00:57:55|2262.86
00:57:57|2262.86
00:57:58|2262.86
00:57:59|2262.86
00:57:59|2262.86
00:58:00|2262.93
00:58:02|2262.93
00:58:03|2262.97
00:58:03|2263.05
00:58:04|2263.19
00:58:06|2263.19
00:58:06|2263.19
00:58:08|2263.19
00:58:09|2263.19
00:58:09|2263.19
00:58:11|2263.21
00:58:12|2263.2
00:58:13|2263.21
00:58:14|2263.26
00:58:15|2263.26
00:58:16|2263.26
00:58:17|2263.26
00:58:18|2263.26
00:58:19|2263.3
00:58:20|2263.3
00:58:21|2263.35
00:58:22|2263.4
00:58:23|2263.4
00:58:24|2263.49
00:58:26|2263.49
00:58:26|2263.5
00:58:27|2263.5
00:58:28|2263.49
00:58:29|2263.5
00:58:30|2263.5
00:58:31|2263.49
00:58:33|2263.49
00:58:34|2263.64
00:58:34|2263.65
00:58:35|2263.64
00:58:36|2263.63
00:58:37|2263.48
00:58:39|2263.48
00:58:40|2263.48
00:58:40|2263.64
00:58:41|2263.64
00:58:42|2263.61
00:58:44|2263.38
00:58:45|2263.37
00:58:45|2263.37
00:58:46|2263.37
00:58:47|2263.37
00:58:48|2263.37
00:58:49|2263.37
00:58:50|2263.37
00:58:51|2263.37
00:58:53|2263.37
00:58:53|2263.46
00:58:55|2263.46
00:58:56|2263.46
00:58:57|2263.46
00:58:58|2263.47
00:58:59|2263.47
00:59:00|2263.47
00:59:01|2263.47
00:59:02|2263.46
00:59:03|2263.47
00:59:04|2263.47
00:59:05|2263.47
00:59:07|2263.47
00:59:07|2263.46
00:59:08|2263.37
00:59:10|2263.27
00:59:10|2263.27
00:59:12|2263.26
00:59:12|2263.26
00:59:14|2263.26
00:59:14|2263.26
00:59:15|2263.26
00:59:16|2263.27
00:59:17|2263.27
00:59:19|2263.26
00:59:20|2263.26
00:59:21|2263.26
00:59:22|2263.26
00:59:23|2263.26
00:59:24|2263.27
00:59:25|2263.27
00:59:26|2263.27
00:59:27|2263.27
00:59:28|2263.27
00:59:29|2263.27
00:59:30|2263.26
00:59:31|2263.27
00:59:32|2263.27
00:59:34|2263.27
00:59:35|2263.27
00:59:35|2263.26
00:59:36|2263.27
00:59:38|2263.27
00:59:38|2263.26
00:59:39|2263.27
00:59:40|2263.26
00:59:41|2263.26
00:59:42|2263.26
00:59:44|2263.27
00:59:44|2263.26
00:59:45|2263.27
00:59:46|2263.27
00:59:47|2263.27
00:59:48|2263.04
00:59:49|2263.04
00:59:50|2263.04
00:59:51|2263.04
00:59:52|2263.04
00:59:53|2263.03
00:59:54|2263.03
00:59:56|2263.03
00:59:57|2263.03
00:59:59|2262.95
01:00:00|2262.95
01:00:00|2262.94
01:00:01|2262.94
01:00:03|2262.95
01:00:03|2262.95
01:00:05|2262.95
01:00:05|2262.95
01:00:07|2262.95
01:00:07|2262.94
01:00:09|2262.94
01:00:10|2262.94
01:00:10|2262.94
01:00:11|2262.95
01:00:13|2262.95
01:00:14|2262.95
01:00:15|2262.95
01:00:15|2262.94
01:00:16|2262.94
01:00:18|2262.94
01:00:19|2262.94
01:00:20|2262.94
01:00:21|2262.95
01:00:22|2262.94
01:00:23|2262.94
01:00:23|2262.94
01:00:24|2262.94
01:00:25|2262.94
01:00:27|2262.95
01:00:28|2262.95
01:00:29|2262.94
01:00:30|2262.95
01:00:31|2262.94
01:00:32|2262.94
01:00:32|2262.94
01:00:34|2262.94
01:00:35|2262.95
01:00:36|2262.95
01:00:37|2263.11
01:00:38|2263.25
01:00:39|2263.25
01:00:39|2263.26
01:00:40|2263.26
01:00:41|2263.26
01:00:43|2263.26
01:00:43|2263.26
01:00:45|2263.26
01:00:45|2263.26
01:00:46|2263.26
01:00:47|2263.26
01:00:49|2263.26
01:00:50|2263.25
01:00:51|2263.25
01:00:51|2263.25
01:00:53|2263.25
01:00:54|2263.26
01:00:55|2263.26
01:00:55|2263.26
01:00:58|2263.26
01:00:59|2263.26
01:01:01|2263.26
01:01:02|2263.25
01:01:03|2263.14
01:01:04|2263.14
01:01:04|2263.14
01:01:05|2263.14
01:01:06|2263.14
01:01:08|2263.14
01:01:08|2263.28
01:01:09|2263.28
01:01:11|2263.28
01:01:12|2263.28
01:01:12|2263.29
01:01:14|2263.28
01:01:15|2263.29
01:01:15|2263.29
01:01:16|2263.29
01:01:17|2263.14
01:01:19|2263.13
01:01:20|2263.14
01:01:21|2263.13
01:01:22|2262.95
01:01:23|2262.91
01:01:23|2262.92
01:01:24|2262.91
01:01:25|2262.89
01:01:27|2262.9
01:01:28|2262.81
01:01:29|2262.81
01:01:30|2262.62
01:01:31|2262.62
01:01:31|2262.61
01:01:32|2262.49
01:01:33|2262.45
01:01:35|2262.11
01:01:35|2262.02
01:01:37|2261.93
01:01:38|2261.93
01:01:39|2261.93
01:01:40|2261.89
01:01:40|2261.89
01:01:42|2261.9
01:01:42|2261.55
01:01:44|2261.55
01:01:45|2261.55
01:01:45|2261.55
01:01:46|2261.54
01:01:48|2261.54
01:01:49|2261.54
01:01:49|2261.54
01:01:50|2261.55
01:01:51|2261.55
01:01:53|2261.55
01:01:54|2261.54
01:01:54|2261.54
01:01:56|2261.14
01:01:56|2261.07
01:01:59|2261.07
01:02:00|2261.08
01:02:01|2261.08
01:02:02|2261.08
01:02:03|2261.08
01:02:04|2261.07
01:02:05|2261.07
01:02:06|2261.07
01:02:07|2261.07
01:02:08|2260.84
01:02:09|2260.84
01:02:10|2260.84
01:02:11|2260.84
01:02:12|2260.6
01:02:13|2260.47
01:02:14|2260.47
01:02:15|2260.46
01:02:16|2260.47
01:02:17|2260.47
01:02:18|2260.47
01:02:19|2260.47
01:02:20|2260.47
01:02:21|2260.46
01:02:22|2260.46
01:02:24|2260.46
01:02:24|2260.46
01:02:26|2260.46
01:02:26|2260.46
01:02:28|2260.46
01:02:28|2260.47
01:02:30|2260.47
01:02:31|2260.46
01:02:31|2260.46
01:02:32|2260.46
01:02:33|2260.47
01:02:34|2260.47
01:02:35|2260.47
01:02:36|2260.47
01:02:37|2260.47
01:02:38|2260.47
01:02:39|2260.46
01:02:40|2260.47
01:02:41|2260.47
01:02:42|2260.47
01:02:43|2260.47
01:02:44|2260.47
01:02:46|2260.47
01:02:47|2260.47
01:02:47|2260.47
01:02:49|2260.47
01:02:50|2260.46
01:02:51|2260.47
01:02:52|2260.47
01:02:53|2260.47
01:02:54|2260.46
01:02:55|2260.47
01:02:56|2260.47
01:02:57|2260.99
01:02:58|2260.99
01:02:59|2260.98
01:03:01|2260.99
01:03:02|2260.98
01:03:03|2260.99
01:03:04|2260.99
01:03:05|2260.99
01:03:06|2260.99
01:03:07|2260.99
01:03:08|2260.99
01:03:09|2260.98
01:03:11|2260.98
01:03:11|2260.98
01:03:12|2260.98
01:03:13|2260.98
01:03:14|2260.98
01:03:15|2260.98
01:03:16|2260.99
01:03:18|2260.99
01:03:18|2260.98
01:03:19|2260.98
01:03:21|2260.98
01:03:21|2260.98
01:03:23|2260.99
01:03:23|2260.99
01:03:24|2260.98
01:03:25|2260.93
01:03:26|2260.82
01:03:27|2260.82
01:03:28|2260.82
01:03:30|2260.83
01:03:31|2260.83
01:03:32|2260.83
01:03:33|2260.83
01:03:34|2260.83
01:03:35|2260.82
01:03:36|2260.82
01:03:37|2260.82
01:03:38|2260.83
01:03:39|2260.83
01:03:39|2260.83
01:03:41|2260.83
01:03:42|2260.83
01:03:43|2260.83
01:03:44|2260.83
01:03:45|2260.83
01:03:46|2260.83
01:03:47|2260.83
01:03:48|2260.83
01:03:49|2260.9
01:03:50|2261.18
01:03:51|2261.18
01:03:52|2261.55
01:03:53|2261.55
01:03:54|2261.55
01:03:55|2261.55
01:03:56|2261.55
01:03:57|2261.55
01:03:58|2261.54
01:03:59|2261.54
01:04:00|2261.54
01:04:02|2261.56
01:04:02|2261.56
01:04:03|2261.56
01:04:04|2261.6
01:04:05|2261.97
01:04:07|2262.31
01:04:08|2262.3
01:04:09|2262.31
01:04:09|2262.3
01:04:10|2262.31
01:04:12|2262.31
01:04:13|2262.31
01:04:14|2262.3
01:04:15|2262.3
01:04:15|2262.3
01:04:16|2262.3
01:04:18|2262.3
01:04:19|2262.3
01:04:20|2262.31
01:04:21|2262.31
01:04:21|2262.31
01:04:23|2262.3
01:04:24|2262.31
01:04:25|2262.31
01:04:26|2262.31
01:04:26|2262.31
01:04:28|2262.3
01:04:29|2262.3
01:04:30|2262.31
01:04:31|2262.3
01:04:32|2262.3
01:04:33|2262.3
01:04:33|2262.3
01:04:34|2262.31
01:04:36|2262.31
01:04:36|2262.31
01:04:37|2262.31
01:04:39|2262.31
01:04:40|2262.31
01:04:41|2262.3
01:04:41|2262.63
01:04:42|2262.64
01:04:44|2262.64
01:04:45|2262.64
01:04:46|2262.64
01:04:47|2262.64
01:04:48|2262.63
01:04:48|2262.63
01:04:50|2262.63
01:04:51|2262.63
01:04:51|2262.63
01:04:53|2262.63
01:04:54|2262.63
01:04:55|2262.63
01:04:56|2262.4
01:04:57|2262.4
01:04:58|2262.3
01:04:59|2262.3
01:05:00|2262.3
01:05:02|2262.31
01:05:03|2262.31
01:05:03|2262.3
01:05:05|2262.06
01:05:06|2262.02
01:05:07|2261.97
01:05:08|2261.94
01:05:09|2261.93
01:05:10|2261.94
01:05:11|2261.94
01:05:13|2261.94
01:05:14|2261.93
01:05:14|2261.93
01:05:15|2261.93
01:05:16|2261.94
01:05:17|2261.94
01:05:19|2261.94
01:05:19|2261.94
01:05:20|2262.
01:05:22|2262.
01:05:22|2262.39
01:05:23|2262.4
01:05:25|2262.4
01:05:25|2262.39
01:05:27|2262.39
01:05:27|2262.39
01:05:28|2262.4
01:05:29|2262.4
01:05:30|2262.4
01:05:31|2262.4
01:05:32|2262.4
01:05:33|2262.4
01:05:34|2262.4
01:05:36|2262.4
01:05:37|2262.27
01:05:37|2262.23
01:05:38|2262.22
01:05:39|2262.22
01:05:40|2262.22
01:05:42|2262.23
01:05:42|2262.23
01:05:44|2262.23
01:05:44|2262.37
01:05:45|2262.38
01:05:47|2262.37
01:05:48|2262.37
01:05:49|2262.37
01:05:49|2262.37
01:05:50|2262.37
01:05:51|2262.37
01:05:52|2262.1
01:05:53|2262.02
01:05:54|2261.94
01:05:55|2261.93
01:05:56|2261.93
01:05:57|2261.93
01:05:58|2261.94
01:06:00|2261.94
01:06:01|2261.93
01:06:01|2261.93
01:06:03|2261.93
01:06:05|2261.93
01:06:05|2261.94
01:06:07|2261.94
01:06:07|2261.94
01:06:08|2261.93
01:06:09|2261.93
01:06:10|2261.94
01:06:12|2261.94
01:06:12|2261.93
01:06:14|2261.93
01:06:15|2261.93
01:06:16|2261.94
01:06:17|2261.94
01:06:17|2261.71
01:06:19|2261.71
01:06:20|2261.67
01:06:20|2261.59
01:06:22|2261.13
01:06:23|2261.05
01:06:24|2261.04
01:06:25|2261.04
01:06:26|2261.04
01:06:27|2261.05
01:06:27|2261.
01:06:29|2260.87
01:06:30|2260.86
01:06:31|2260.87
01:06:32|2260.87
01:06:33|2260.87
01:06:34|2260.87
01:06:35|2260.86
01:06:36|2260.86
01:06:37|2260.87
01:06:38|2260.87
01:06:39|2261.03
01:06:40|2261.29
01:06:41|2261.29
01:06:42|2261.31
01:06:43|2261.31
01:06:44|2261.31
01:06:45|2261.32
01:06:46|2261.31
01:06:47|2261.32
01:06:48|2261.31
01:06:49|2260.83
01:06:50|2260.82
01:06:51|2260.83
01:06:52|2260.65
01:06:53|2260.65
01:06:54|2260.65
01:06:55|2260.64
01:06:56|2260.65
01:06:57|2260.64
01:06:58|2260.65
01:06:59|2260.65
01:07:00|2260.65
01:07:01|2260.65
01:07:02|2260.78
01:07:04|2261.28
01:07:04|2261.28
01:07:06|2261.28
01:07:07|2261.27
01:07:08|2261.27
01:07:09|2261.28
01:07:10|2261.28
01:07:11|2261.27
01:07:12|2261.27
01:07:13|2261.27
01:07:14|2261.27
01:07:15|2261.28
01:07:16|2261.28
01:07:17|2261.28
01:07:18|2261.27
01:07:18|2261.28
01:07:20|2261.28
01:07:21|2261.27
01:07:22|2261.21
01:07:23|2261.09
01:07:24|2261.09
01:07:25|2260.85
01:07:26|2260.73
01:07:27|2260.73
01:07:28|2260.74
01:07:29|2260.74
01:07:30|2260.8
01:07:31|2260.79
01:07:32|2260.79
01:07:33|2260.79
01:07:34|2260.8
01:07:35|2260.79
01:07:36|2260.8
01:07:37|2260.79
01:07:38|2260.79
01:07:39|2260.72
01:07:40|2260.67
01:07:41|2260.57
01:07:42|2260.57
01:07:43|2260.57
01:07:44|2260.51
01:07:45|2260.51
01:07:46|2260.5
01:07:47|2260.5
01:07:48|2260.5
01:07:49|2260.51
01:07:50|2260.5
01:07:51|2260.51
01:07:52|2260.51
01:07:53|2260.51
01:07:54|2260.45
01:07:55|2260.46
01:07:56|2260.41
01:07:57|2260.41
01:07:58|2260.36
01:07:59|2260.34
01:08:00|2260.34
01:08:01|2260.33
01:08:02|2260.27
01:08:03|2260.28
01:08:05|2260.28
01:08:06|2260.51
01:08:06|2260.51
01:08:07|2260.51
01:08:09|2260.51
01:08:10|2260.5
01:08:10|2260.5
01:08:12|2260.4
01:08:13|2260.05
01:08:14|2259.87
01:08:15|2259.87
01:08:16|2259.87
01:08:17|2259.87
01:08:18|2259.87
01:08:19|2259.87
01:08:20|2259.87
01:08:21|2259.87
01:08:21|2259.87
01:08:23|2259.87
01:08:24|2259.87
01:08:25|2259.84
01:08:25|2259.81
01:08:26|2259.81
01:08:28|2259.8
01:08:29|2259.8
01:08:30|2259.81
01:08:31|2259.81
01:08:32|2259.8
01:08:33|2259.73
01:08:35|2259.23
01:08:36|2259.22
01:08:36|2259.11
01:08:38|2259.01
01:08:39|2258.91
01:08:39|2258.61
01:08:41|2258.61
01:08:41|2258.66
01:08:43|2258.66
01:08:43|2258.66
01:08:44|2258.66
01:08:45|2258.66
01:08:47|2258.66
01:08:47|2258.66
01:08:48|2258.66
01:08:49|2258.65
01:08:51|2258.66
01:08:51|2258.66
01:08:53|2258.65
01:08:53|2258.66
01:08:55|2258.66
01:08:55|2258.65
01:08:56|2258.66
01:08:57|2258.65
01:08:59|2258.55
01:08:59|2258.36
01:09:00|2258.37
01:09:02|2257.97
01:09:03|2257.98
01:09:04|2257.97
01:09:06|2257.98
01:09:07|2257.98
01:09:08|2258.19
01:09:09|2258.6
01:09:10|2258.6
01:09:11|2258.59
01:09:12|2258.59
01:09:13|2258.55
01:09:14|2258.56
01:09:15|2258.55
01:09:16|2258.56
01:09:17|2258.55
01:09:18|2258.56
01:09:19|2258.56
01:09:20|2258.78
01:09:21|2258.92
01:09:22|2258.99
01:09:23|2259.12
01:09:24|2259.12
01:09:25|2259.12
01:09:26|2259.2
01:09:27|2259.55
01:09:28|2259.78
01:09:29|2259.77
01:09:30|2259.78
01:09:31|2259.78
01:09:33|2259.78
01:09:33|2259.77
01:09:34|2259.77
01:09:35|2259.77
01:09:36|2259.77
01:09:37|2259.77
01:09:39|2259.77
01:09:39|2259.75
01:09:41|2259.75
01:09:41|2259.75
01:09:42|2259.75
01:09:43|2259.75
01:09:44|2259.75
01:09:45|2259.75
01:09:47|2259.75
01:09:48|2259.75
01:09:48|2259.75
01:09:49|2259.75
01:09:50|2259.75
01:09:51|2259.75
01:09:53|2259.74
01:09:53|2259.75
01:09:55|2259.75
01:09:55|2259.75
01:09:56|2259.75
01:09:57|2259.75
01:09:59|2259.75
01:09:59|2259.78
01:10:01|2259.79
01:10:02|2259.79
01:10:03|2259.83
01:10:04|2259.87
01:10:04|2259.86
01:10:06|2259.86
01:10:07|2259.86
01:10:08|2259.4
01:10:09|2259.26
01:10:10|2259.21
01:10:10|2259.2
01:10:12|2259.2
01:10:13|2259.21
01:10:14|2259.21
01:10:15|2259.79
01:10:16|2259.79
01:10:17|2259.79
01:10:18|2259.8
01:10:19|2259.79
01:10:20|2259.79
01:10:21|2259.8
01:10:22|2259.8
01:10:23|2259.79
01:10:24|2259.79
01:10:25|2259.69
01:10:26|2259.69
01:10:27|2259.69
01:10:28|2259.69
01:10:29|2259.69
01:10:30|2259.41
01:10:31|2259.41
01:10:32|2259.41
01:10:33|2259.41
01:10:34|2259.4
01:10:35|2259.4
01:10:36|2259.4
01:10:37|2259.31
01:10:38|2259.31
01:10:39|2259.31
01:10:40|2259.31
01:10:42|2259.31
01:10:42|2259.31
01:10:43|2259.2
01:10:44|2259.21
01:10:45|2259.21
01:10:47|2259.21
01:10:47|2259.2
01:10:48|2259.2
01:10:49|2259.2
01:10:50|2259.2
01:10:51|2259.2
01:10:52|2259.2
01:10:53|2259.06
01:10:54|2258.81
01:10:55|2258.8
01:10:56|2258.8
01:10:57|2258.81
01:10:59|2258.81
01:10:59|2258.81
01:11:00|2258.8
01:11:02|2258.8
01:11:02|2258.8
01:11:03|2258.8
01:11:04|2258.8
01:11:05|2258.8
01:11:07|2258.8
01:11:08|2258.8
01:11:09|2258.8
01:11:10|2258.81
01:11:11|2258.81
01:11:12|2258.98
01:11:12|2259.19
01:11:14|2259.64
01:11:15|2259.64
01:11:17|2259.99
01:11:18|2259.99
01:11:19|2260.14
01:11:20|2260.29
01:11:20|2260.29
01:11:21|2260.29
01:11:22|2260.29
01:11:23|2260.29
01:11:25|2260.3
01:11:26|2260.3
01:11:26|2260.31
01:11:27|2260.31
01:11:29|2260.31
01:11:29|2260.3
01:11:31|2260.3
01:11:31|2260.31
01:11:33|2260.31
01:11:33|2260.3
01:11:35|2260.3
01:11:35|2260.3
01:11:37|2260.57
01:11:37|2260.89
01:11:38|2260.89
01:11:40|2260.89
01:11:41|2260.9
01:11:41|2260.9
01:11:42|2261.16
01:11:44|2261.2
01:11:45|2261.2
01:11:46|2261.2
01:11:47|2261.2
01:11:47|2261.19
01:11:49|2261.19
01:11:49|2261.19
01:11:51|2261.19
01:11:52|2261.19
01:11:52|2261.19
01:11:53|2261.19
01:11:56|2261.19
01:11:57|2261.19
01:11:57|2261.19
01:11:58|2261.19
01:12:00|2261.19
01:12:00|2261.2
01:12:02|2261.2
01:12:02|2261.04
01:12:03|2261.04
01:12:05|2261.04
01:12:06|2261.04
01:12:06|2260.63
01:12:08|2260.43
01:12:09|2260.43
01:12:10|2260.43
01:12:11|2260.43
01:12:12|2260.42
01:12:13|2260.42
01:12:14|2260.42
01:12:15|2260.6
01:12:16|2260.6
01:12:17|2260.6
01:12:18|2260.59
01:12:19|2260.59
01:12:20|2260.59
01:12:21|2260.59
01:12:22|2260.59
01:12:23|2260.59
01:12:24|2260.6
01:12:25|2260.6
01:12:27|2260.45
01:12:27|2260.46
01:12:28|2260.46
01:12:30|2260.46
01:12:31|2260.45
01:12:32|2260.45
01:12:32|2260.46
01:12:33|2260.45
01:12:35|2260.45
01:12:35|2260.45
01:12:36|2260.45
01:12:38|2260.45
01:12:38|2260.45
01:12:39|2260.45
01:12:41|2260.45
01:12:42|2260.45
01:12:43|2260.61
01:12:44|2260.61
01:12:44|2260.8
01:12:45|2260.79
01:12:47|2260.8
01:12:48|2260.8
01:12:49|2260.79
01:12:50|2260.75
01:12:50|2260.74
01:12:51|2260.74
01:12:53|2260.74
01:12:54|2260.74
01:12:55|2260.74
01:12:56|2260.74
01:12:57|2260.46
01:12:57|2260.46
01:12:58|2260.43
01:13:00|2260.43
01:13:01|2260.43
01:13:02|2260.43
01:13:03|2260.43
01:13:04|2260.42
01:13:05|2260.43
01:13:06|2260.43
01:13:07|2260.43
01:13:07|2260.43
01:13:10|2260.42
01:13:10|2260.42
01:13:11|2260.42
01:13:13|2260.42
01:13:13|2260.42
01:13:14|2260.43
01:13:16|2260.43
01:13:16|2260.42
01:13:17|2260.42
01:13:18|2260.42
01:13:19|2260.42
01:13:20|2260.42
01:13:21|2260.42
01:13:23|2260.43
01:13:23|2260.43
01:13:24|2260.42
01:13:25|2260.42
01:13:26|2260.3
01:13:27|2260.31
01:13:29|2260.31
01:13:30|2260.31
01:13:30|2260.31
01:13:32|2259.8
01:13:32|2259.8
01:13:33|2259.8
01:13:35|2259.8
01:13:35|2259.8
01:13:37|2259.81
01:13:38|2259.8
01:13:39|2259.81
01:13:40|2259.81
01:13:41|2259.8
01:13:41|2259.8
01:13:43|2259.8
01:13:44|2259.61
01:13:45|2259.31
01:13:46|2259.31
01:13:47|2259.31
01:13:48|2259.3
01:13:49|2259.31
01:13:50|2259.31
01:13:50|2259.31
01:13:51|2259.31
01:13:53|2259.3
01:13:54|2259.3
01:13:55|2259.31
01:13:56|2259.31
01:13:57|2259.3
01:13:58|2259.3
01:13:59|2259.6
01:14:00|2259.64
01:14:01|2259.69
01:14:01|2259.69
01:14:03|2259.68
01:14:04|2259.68
01:14:04|2259.68
01:14:06|2259.68
01:14:07|2259.68
01:14:07|2259.68
01:14:09|2259.38
01:14:10|2259.38
01:14:12|2259.32
01:14:13|2259.02
01:14:14|2259.01
01:14:15|2259.01
01:14:16|2259.01
01:14:17|2259.01
01:14:18|2259.
01:14:19|2259.
01:14:20|2259.
01:14:21|2258.91
01:14:22|2258.91
01:14:23|2258.91
01:14:24|2259.11
01:14:25|2259.11
01:14:26|2259.2
01:14:27|2259.31
01:14:28|2259.31
01:14:29|2259.3
01:14:30|2259.31
01:14:31|2259.31
01:14:32|2258.98
01:14:33|2258.92
01:14:34|2258.47
01:14:35|2258.59
01:14:36|2258.6
01:14:37|2258.6
01:14:39|2258.6
01:14:40|2258.6
01:14:40|2258.6
01:14:41|2258.6
01:14:42|2258.6
01:14:44|2258.6
01:14:44|2258.6
01:14:45|2258.6
01:14:46|2258.6
01:14:47|2258.6
01:14:49|2258.6
01:14:49|2258.6
01:14:51|2258.6
01:14:52|2258.6
01:14:52|2258.59
01:14:53|2258.59
01:14:54|2258.59
01:14:55|2258.6
01:14:56|2258.6
01:14:58|2258.6
01:14:58|2258.6
01:14:59|2258.6
01:15:00|2258.59
01:15:01|2258.6
01:15:02|2258.59
01:15:04|2258.6
01:15:04|2258.6
01:15:05|2258.6
01:15:07|2258.6
01:15:07|2258.6
01:15:09|2259.08
01:15:09|2259.19
01:15:10|2259.2
01:15:11|2259.59
01:15:13|2259.6
01:15:14|2259.8
01:15:15|2259.8
01:15:16|2259.8
01:15:17|2259.8
01:15:18|2259.8
01:15:19|2259.79
01:15:20|2259.79
01:15:21|2259.79
01:15:22|2259.73
01:15:23|2259.12
01:15:24|2258.85
01:15:25|2258.85
01:15:26|2258.85
01:15:27|2258.85
01:15:28|2258.85
01:15:29|2258.85
01:15:30|2258.85
01:15:31|2258.85
01:15:32|2258.84
01:15:33|2258.84
01:15:34|2258.85
01:15:35|2258.85
01:15:36|2258.85
01:15:37|2258.85
01:15:38|2258.85
01:15:39|2258.85
01:15:40|2258.85
01:15:41|2258.85
01:15:42|2258.85
01:15:43|2259.09
01:15:44|2259.32
01:15:45|2259.32
01:15:46|2259.32
01:15:47|2259.32
01:15:48|2259.4
01:15:49|2259.53
01:15:50|2259.54
01:15:51|2259.54
01:15:53|2259.6
01:15:53|2259.95
01:15:54|2259.95
01:15:55|2259.99
01:15:57|2259.88
01:15:57|2259.88
01:15:59|2259.62
01:15:59|2259.62
01:16:00|2259.61
01:16:01|2259.61
01:16:03|2259.61
01:16:03|2259.62
01:16:04|2259.62
01:16:06|2259.61
01:16:06|2259.61
01:16:07|2259.61
01:16:08|2259.61
01:16:09|2259.61
01:16:10|2259.62
01:16:11|2259.62
01:16:12|2259.61
01:16:14|2259.61
01:16:14|2259.61
01:16:16|2259.61
01:16:17|2259.61
01:16:18|2259.42
01:16:19|2259.42
01:16:20|2259.42
01:16:21|2259.41
01:16:22|2259.41
01:16:22|2259.41
01:16:24|2259.41
01:16:25|2259.56
01:16:25|2259.6
01:16:27|2259.6
01:16:28|2259.6
01:16:29|2259.59
01:16:29|2259.6
01:16:31|2259.6
01:16:32|2259.6
01:16:33|2259.6
01:16:34|2259.6
01:16:35|2259.17
01:16:36|2259.17
01:16:37|2259.39
01:16:38|2259.39
01:16:39|2259.25
01:16:40|2259.13
01:16:41|2259.13
01:16:43|2259.13
01:16:43|2259.04
01:16:44|2259.04
01:16:46|2259.04
01:16:46|2259.04
01:16:47|2259.05
01:16:48|2259.11
01:16:49|2259.11
01:16:50|2259.11
01:16:52|2258.91
01:16:52|2258.9
01:16:53|2258.91
01:16:54|2258.91
01:16:55|2258.91
01:16:56|2258.91
01:16:58|2258.91
01:16:58|2258.91
01:16:59|2258.91
01:17:01|2258.91
01:17:01|2258.82
01:17:02|2258.81
01:17:03|2258.81
01:17:04|2258.6
01:17:05|2258.6
01:17:07|2258.6
01:17:08|2258.6
01:17:09|2258.6
01:17:10|2258.32
01:17:11|2258.33
01:17:12|2258.22
01:17:13|2258.
01:17:14|2257.91
01:17:15|2257.91
01:17:16|2257.92
01:17:17|2257.91
01:17:19|2257.69
01:17:20|2257.29
01:17:21|2257.29
01:17:22|2257.3
01:17:23|2257.05
01:17:24|2257.05
01:17:24|2257.04
01:17:26|2257.04
01:17:27|2257.04
01:17:28|2257.04
01:17:29|2257.05
01:17:29|2257.05
01:17:30|2257.05
01:17:31|2257.05
01:17:33|2257.04
01:17:33|2257.05
01:17:35|2257.04
01:17:36|2257.04
01:17:37|2257.01
01:17:38|2257.01
01:17:39|2256.64
01:17:40|2256.64
01:17:41|2256.64
01:17:41|2256.64
01:17:42|2256.64
01:17:43|2256.64
01:17:44|2256.64
01:17:45|2256.78
01:17:46|2257.05
01:17:47|2257.35
01:17:49|2257.35
01:17:50|2257.36
01:17:51|2257.85
01:17:52|2257.92
01:17:53|2257.99
01:17:54|2258.
01:17:55|2258.19
01:17:56|2258.5
01:17:57|2258.6
01:17:58|2258.76
01:17:59|2258.76
01:18:00|2258.41
01:18:01|2258.41
01:18:02|2258.22
01:18:03|2258.21
01:18:04|2258.22
01:18:05|2258.22
01:18:06|2258.22
01:18:07|2258.22
01:18:08|2258.22
01:18:09|2258.39
01:18:10|2258.38
01:18:11|2258.52
01:18:12|2258.52
01:18:13|2258.63
01:18:15|2258.62
01:18:16|2258.63
01:18:17|2258.62
01:18:17|2258.62
01:18:19|2258.77
01:18:20|2258.8
01:18:21|2258.8
01:18:22|2258.79
01:18:23|2258.79
01:18:24|2258.79
01:18:25|2258.79
01:18:27|2258.8
01:18:27|2258.79
01:18:28|2258.79
01:18:29|2258.79
01:18:31|2258.79
01:18:31|2258.79
01:18:33|2258.79
01:18:34|2258.79
01:18:35|2258.79
01:18:36|2258.79
01:18:37|2258.79
01:18:38|2258.79
01:18:38|2258.79
01:18:39|2258.79
01:18:40|2258.79
01:18:42|2258.79
01:18:42|2258.79
01:18:44|2258.79
01:18:45|2258.8
01:18:46|2258.8
01:18:46|2258.79
01:18:48|2258.79
01:18:49|2258.79
01:18:50|2258.79
01:18:51|2258.79
01:18:52|2258.79
01:18:52|2258.8
01:18:54|2258.91
01:18:54|2259.
01:18:55|2258.99
01:18:57|2259.
01:18:57|2258.92
01:18:59|2258.54
01:19:00|2258.53
01:19:01|2258.53
01:19:02|2258.54
01:19:03|2258.4
01:19:04|2258.39
01:19:05|2258.39
01:19:06|2258.39
01:19:07|2258.39
01:19:08|2258.38
01:19:08|2258.38
01:19:09|2258.38
01:19:11|2258.38
01:19:12|2258.38
01:19:13|2258.21
01:19:14|2258.22
01:19:16|2258.2
01:19:17|2258.11
01:19:19|2258.11
01:19:20|2258.11
01:19:20|2258.11
01:19:22|2258.11
01:19:23|2258.12
01:19:24|2258.11
01:19:25|2257.72
01:19:25|2257.62
01:19:26|2257.62
01:19:28|2257.62
01:19:29|2257.53
01:19:30|2257.53
01:19:31|2257.53
01:19:32|2257.53
01:19:33|2257.78
01:19:34|2257.78
01:19:35|2257.79
01:19:36|2258.11
01:19:37|2258.1
01:19:37|2258.1
01:19:39|2258.11
01:19:40|2258.6
01:19:40|2258.59
01:19:42|2258.39
01:19:43|2258.4
01:19:44|2258.4
01:19:45|2258.4
01:19:46|2258.35
01:19:47|2258.35
01:19:48|2258.36
01:19:49|2258.35
01:19:50|2258.35
01:19:51|2258.35
01:19:52|2258.35
01:19:53|2258.39
01:19:54|2258.4
01:19:55|2258.39
01:19:56|2258.39
01:19:57|2258.39
01:19:58|2258.4
01:19:59|2258.4
01:20:00|2258.39
01:20:01|2258.39
01:20:02|2258.4
01:20:03|2258.4
01:20:04|2258.4
01:20:05|2258.39
01:20:06|2258.39
01:20:07|2258.28
01:20:08|2258.28
01:20:09|2258.21
01:20:10|2258.4
01:20:11|2258.4
01:20:12|2258.48
01:20:13|2258.78
01:20:14|2258.79
01:20:15|2258.79
01:20:16|2258.79
01:20:18|2258.8
01:20:19|2258.79
01:20:20|2258.8
01:20:21|2258.68
01:20:23|2258.67
01:20:23|2258.63
01:20:25|2258.47
01:20:26|2258.51
01:20:26|2258.79
01:20:27|2258.79
01:20:29|2258.79
01:20:30|2258.79
01:20:30|2258.79
01:20:32|2258.79
01:20:32|2258.79
01:20:33|2258.79
01:20:35|2258.79
01:20:36|2258.79
01:20:37|2258.61
01:20:38|2258.29
01:20:39|2258.29
01:20:40|2258.3
01:20:41|2258.3
01:20:42|2258.3
01:20:43|2258.2
01:20:44|2257.98
01:20:45|2257.98
01:20:46|2257.98
01:20:47|2257.99
01:20:48|2257.99
01:20:49|2257.98
01:20:50|2257.82
01:20:51|2257.82
01:20:52|2257.82
01:20:53|2257.82
01:20:54|2257.82
01:20:55|2257.82
01:20:56|2257.67
01:20:57|2257.54
01:20:58|2257.53
01:20:59|2257.31
01:21:00|2257.24
01:21:01|2257.22
01:21:02|2257.22
01:21:04|2257.2
01:21:04|2257.19
01:21:06|2257.02
01:21:06|2256.8
01:21:07|2256.8
01:21:08|2256.8
01:21:09|2256.8
01:21:10|2256.54
01:21:11|2256.53
01:21:12|2256.37
01:21:13|2256.22
01:21:14|2255.8
01:21:15|2255.8
01:21:16|2255.8
01:21:17|2255.2
01:21:19|2255.2
01:21:20|2255.19
01:21:20|2255.17
01:21:22|2255.02
01:21:23|2255.02
01:21:23|2255.03
01:21:24|2255.02
01:21:26|2255.02
01:21:26|2255.49
01:21:27|2255.5
01:21:28|2255.49
01:21:29|2255.5
01:21:31|2255.5
01:21:31|2255.5
01:21:33|2255.49
01:21:33|2255.49
01:21:34|2255.49
01:21:35|2255.01
01:21:36|2255.15
01:21:37|2255.2
01:21:38|2255.37
01:21:39|2255.37
01:21:40|2255.37
01:21:42|2255.37
01:21:43|2255.38
01:21:43|2255.37
01:21:44|2255.27
01:21:46|2255.37
01:21:46|2255.37
01:21:47|2255.37
01:21:49|2255.01
01:21:50|2255.01
01:21:50|2255.01
01:21:51|2255.01
01:21:52|2255.01
01:21:54|2255.
01:21:54|2254.68
01:21:55|2254.44
01:21:56|2254.08
01:21:57|2253.89
01:21:59|2253.89
01:21:59|2253.89
01:22:00|2253.88
01:22:01|2254.
01:22:02|2253.99
01:22:04|2253.88
01:22:05|2253.84
01:22:06|2253.71
01:22:07|2253.71
01:22:08|2253.71
01:22:10|2253.71
01:22:10|2253.72
01:22:12|2253.72
01:22:13|2253.64
01:22:13|2253.89
01:22:14|2253.89
01:22:15|2253.92
01:22:16|2254.38
01:22:18|2254.39
01:22:18|2254.39
01:22:21|2254.39
01:22:21|2254.38
01:22:23|2254.39
01:22:24|2254.38
01:22:25|2254.38
01:22:26|2254.38
01:22:28|2254.35
01:22:28|2253.6
01:22:30|2253.71
01:22:30|2253.72
01:22:31|2253.72
01:22:33|2253.75
01:22:34|2253.74
01:22:34|2253.74
01:22:35|2253.75
01:22:36|2253.47
01:22:38|2253.46
01:22:38|2253.47
01:22:40|2254.
01:22:41|2254.
01:22:42|2253.99
01:22:43|2254.
01:22:44|2253.99
01:22:45|2253.82
01:22:45|2253.97
01:22:46|2254.54
01:22:47|2254.58
01:22:48|2254.58
01:22:49|2254.61
01:22:50|2254.94
01:22:52|2254.67
01:22:52|2254.66
01:22:54|2254.76
01:22:54|2254.76
01:22:55|2254.75
01:22:57|2254.75
01:22:58|2254.76
01:22:58|2254.76
01:22:59|2254.76
01:23:01|2254.77
01:23:02|2254.77
01:23:03|2254.82
01:23:04|2254.87
01:23:05|2254.99
01:23:06|2255.17
01:23:07|2255.28
01:23:08|2255.23
01:23:08|2255.23
01:23:09|2255.22
01:23:10|2255.23
01:23:12|2255.5
01:23:13|2255.5
01:23:13|2255.59
01:23:15|2255.59
01:23:16|2255.59
01:23:16|2255.67
01:23:17|2255.67
01:23:20|2255.76
01:23:21|2255.92
01:23:22|2255.91
01:23:23|2255.77
01:23:24|2255.77
01:23:25|2256.
01:23:26|2256.
01:23:27|2256.07
01:23:28|2256.24
01:23:29|2256.36
01:23:30|2256.5
01:23:31|2256.73
01:23:32|2256.73
01:23:33|2256.72
01:23:34|2256.72
01:23:35|2256.41
01:23:36|2256.21
01:23:37|2255.81
01:23:38|2255.81
01:23:39|2255.81
01:23:40|2255.65
01:23:41|2255.66
01:23:42|2255.66
01:23:43|2255.66
01:23:44|2255.66
01:23:45|2255.65
01:23:46|2255.83
01:23:47|2255.98
01:23:48|2256.33
01:23:49|2256.33
01:23:50|2256.37
01:23:51|2256.55
01:23:52|2256.54
01:23:53|2256.54
01:23:54|2256.54
01:23:55|2256.38
01:23:56|2256.14
01:23:57|2256.14
01:23:58|2256.4
01:23:59|2256.4
01:24:01|2256.41
01:24:02|2256.4
01:24:03|2256.41
01:24:03|2256.41
01:24:05|2256.4
01:24:05|2256.41
01:24:06|2256.41
01:24:07|2256.4
01:24:08|2256.4
01:24:09|2256.4
01:24:10|2256.41
01:24:11|2256.4
01:24:12|2256.41
01:24:13|2256.41
01:24:14|2256.41
01:24:15|2256.41
01:24:17|2256.4
01:24:18|2256.74
01:24:19|2257.2
01:24:20|2257.17
01:24:21|2256.83
01:24:23|2256.6
01:24:24|2256.6
01:24:24|2256.6
01:24:25|2256.61
01:24:27|2256.84
01:24:27|2257.08
01:24:29|2257.09
01:24:30|2257.26
01:24:31|2257.26
01:24:31|2257.27
01:24:32|2257.26
01:24:33|2257.27
01:24:34|2257.27
01:24:36|2257.26
01:24:37|2257.26
01:24:37|2257.26
01:24:39|2257.26
01:24:40|2257.26
01:24:40|2257.26
01:24:42|2257.26
01:24:43|2257.08
01:24:44|2257.07
01:24:45|2257.
01:24:46|2257.
01:24:47|2257.
01:24:48|2257.01
01:24:48|2257.01
01:24:49|2257.01
01:24:51|2257.01
01:24:51|2257.01
01:24:52|2257.01
01:24:54|2257.01
01:24:55|2257.
01:24:55|2257.
01:24:57|2257.
01:24:57|2257.
01:24:59|2257.
01:25:00|2256.86
01:25:01|2256.85
01:25:02|2256.86
01:25:02|2256.85
01:25:04|2256.86
01:25:06|2256.86
01:25:06|2256.86
01:25:07|2256.86
01:25:08|2256.85
01:25:09|2256.86
01:25:10|2256.86
01:25:11|2256.86
01:25:12|2256.85
01:25:13|2256.85
01:25:14|2256.85
01:25:15|2256.85
01:25:16|2257.
01:25:17|2257.18
01:25:19|2257.21
01:25:19|2257.21
01:25:21|2257.25
01:25:22|2257.02
01:25:24|2256.63
01:25:24|2256.41
01:25:26|2256.41
01:25:27|2256.4
01:25:28|2256.4
01:25:29|2256.21
01:25:30|2256.21
01:25:31|2256.2
01:25:32|2256.2
01:25:33|2256.21
01:25:34|2256.21
01:25:35|2256.21
01:25:36|2256.21
01:25:37|2256.42
01:25:38|2256.45
01:25:39|2256.45
01:25:40|2256.79
01:25:41|2257.
01:25:42|2257.6
01:25:43|2257.59
01:25:44|2257.66
01:25:45|2257.4
01:25:46|2257.2
01:25:47|2257.2
01:25:48|2257.21
01:25:49|2257.21
01:25:50|2257.2
01:25:51|2257.2
01:25:52|2257.21
01:25:53|2257.35
01:25:54|2257.35
01:25:55|2257.25
01:25:56|2257.25
01:25:57|2257.2
01:25:58|2257.19
01:25:59|2257.2
01:26:00|2257.2
01:26:01|2257.2
01:26:02|2257.19
01:26:03|2257.2
01:26:04|2257.39
01:26:05|2257.39
01:26:06|2257.39
01:26:07|2257.39
01:26:08|2257.26
01:26:09|2257.26
01:26:10|2257.26
01:26:11|2257.26
01:26:12|2257.26
01:26:13|2257.37
01:26:14|2257.37
01:26:15|2257.38
01:26:16|2257.37
01:26:17|2257.06
01:26:18|2257.05
01:26:19|2257.06
01:26:20|2257.06
01:26:22|2257.06
01:26:23|2257.38
01:26:25|2257.37
01:26:26|2257.07
01:26:27|2257.06
01:26:28|2256.98
01:26:29|2256.64
01:26:30|2256.21
01:26:31|2256.21
01:26:32|2256.21
01:26:33|2256.49
01:26:33|2256.79
01:26:35|2256.8
01:26:35|2256.8
01:26:37|2256.97
01:26:37|2256.97
01:26:39|2256.97
01:26:41|2256.97
01:26:41|2256.97
01:26:43|2256.97
01:26:43|2256.97
01:26:45|2256.97
01:26:46|2256.96
01:26:46|2256.96
01:26:47|2256.96
01:26:49|2256.79
01:26:49|2256.77
01:26:51|2256.77
01:26:51|2256.72
01:26:52|2256.72
01:26:53|2256.71
01:26:54|2256.72
01:26:55|2256.72
01:26:56|2256.6
01:26:57|2256.56
01:26:58|2256.56
01:26:59|2256.56
01:27:00|2256.56
01:27:01|2256.43
01:27:03|2256.
01:27:03|2255.8
01:27:05|2255.72
01:27:05|2255.65
01:27:07|2255.65
01:27:07|2255.65
01:27:08|2255.65
01:27:10|2255.65
01:27:11|2255.66
01:27:11|2255.66
01:27:13|2255.65
01:27:14|2255.66
01:27:14|2255.66
01:27:16|2255.66
01:27:17|2255.65
01:27:17|2255.65
01:27:19|2255.51
01:27:20|2255.51
01:27:21|2255.5
01:27:22|2255.51
01:27:24|2255.51
01:27:25|2255.51
01:27:26|2255.5
01:27:27|2255.5
01:27:28|2255.51
01:27:30|2256.
01:27:31|2256.
01:27:32|2255.99
01:27:33|2256.2
01:27:33|2256.2
01:27:34|2256.21
01:27:35|2256.21
01:27:37|2256.45
01:27:38|2256.44
01:27:38|2256.49
01:27:39|2256.49
01:27:41|2256.5
01:27:42|2256.5
01:27:43|2256.5
01:27:44|2256.5
01:27:45|2256.5
01:27:46|2256.49
01:27:47|2256.5
01:27:48|2256.5
01:27:49|2256.5
01:27:50|2256.49
01:27:51|2256.5
01:27:52|2256.5
01:27:53|2256.5
01:27:54|2256.5
01:27:55|2256.8
01:27:55|2256.84
01:27:57|2257.
01:27:58|2257.19
01:27:59|2257.19
01:28:00|2257.2
01:28:01|2257.4
01:28:02|2257.56
01:28:03|2257.56
01:28:04|2257.55
01:28:05|2257.55
01:28:06|2257.37
01:28:07|2257.37
01:28:08|2257.37
01:28:09|2257.38
01:28:10|2257.37
01:28:11|2257.38
01:28:12|2257.35
01:28:13|2257.34
01:28:14|2257.34
01:28:15|2257.09
01:28:16|2257.09
01:28:17|2257.09
01:28:18|2257.09
01:28:19|2257.09
01:28:20|2256.7
01:28:21|2256.6
01:28:22|2256.6
01:28:23|2256.5
01:28:24|2256.49
01:28:26|2256.5
01:28:26|2256.49
01:28:28|2256.5
01:28:28|2256.49
01:28:29|2256.59
01:28:31|2256.59
01:28:32|2256.59
01:28:33|2256.59
01:28:34|2256.35
01:28:35|2256.21
01:28:36|2256.2
01:28:37|2256.2
01:28:37|2256.2
01:28:38|2256.2
01:28:40|2256.21
01:28:41|2256.2
01:28:42|2256.2
01:28:43|2256.21
01:28:44|2256.21
01:28:45|2256.35
01:28:46|2256.4
01:28:46|2256.46
01:28:48|2256.46
01:28:48|2256.46
01:28:50|2256.45
01:28:51|2256.46
01:28:52|2256.45
01:28:54|2256.45
01:28:55|2256.45
01:28:55|2256.28
01:28:56|2256.29
01:28:57|2256.29
01:28:58|2256.29
01:29:00|2256.29
01:29:00|2256.38
01:29:01|2256.38
01:29:03|2256.37
01:29:03|2256.37
01:29:04|2256.6
01:29:05|2256.74
01:29:06|2256.73
01:29:07|2256.73
01:29:09|2256.73
01:29:09|2256.74
01:29:10|2256.74
01:29:12|2256.74
01:29:12|2256.74
01:29:13|2256.73
01:29:14|2256.74
01:29:15|2256.47
01:29:16|2256.46
01:29:17|2256.4
01:29:18|2256.4
01:29:19|2256.41
01:29:20|2256.41
01:29:21|2256.33
01:29:22|2256.33
01:29:24|2256.33
01:29:24|2256.33
01:29:25|2256.33
01:29:27|2256.33
01:29:27|2256.33
01:29:29|2256.33
01:29:30|2256.33
01:29:31|2256.33
01:29:32|2256.33
01:29:33|2256.33
01:29:34|2256.34
01:29:35|2256.34
01:29:36|2256.34
01:29:37|2256.33
01:29:38|2256.33
01:29:39|2256.34
01:29:40|2256.4
01:29:41|2256.4
01:29:42|2256.39
01:29:43|2256.4
01:29:44|2256.39
01:29:45|2256.68
01:29:46|2256.67
01:29:47|2256.67
01:29:48|2256.67
01:29:49|2256.68
01:29:50|2256.67
01:29:51|2256.67
01:29:52|2256.4
01:29:53|2256.4
01:29:54|2256.4
01:29:55|2256.34
01:29:57|2256.34
01:29:58|2256.33
01:29:58|2256.34
01:29:59|2256.33
01:30:00|2256.33
01:30:01|2256.34
01:30:02|2256.34
01:30:03|2256.24
01:30:04|2256.24
01:30:05|2256.24
01:30:07|2256.24
01:30:07|2256.23
01:30:09|2256.4
01:30:09|2256.4
01:30:10|2256.4
01:30:11|2256.4
01:30:13|2256.39
01:30:14|2256.39
01:30:15|2256.4
01:30:16|2256.4
01:30:17|2256.4
01:30:17|2256.4
01:30:18|2256.39
01:30:19|2256.01
01:30:20|2256.01
01:30:21|2256.01
01:30:22|2255.98
01:30:24|2255.91
01:30:24|2255.91
01:30:26|2255.91
01:30:28|2255.91
01:30:29|2256.05
01:30:30|2256.08
01:30:30|2256.08
01:30:31|2256.08
01:30:32|2256.09
01:30:33|2256.14
01:30:35|2256.2
01:30:36|2256.27
01:30:36|2256.35
01:30:38|2256.4
01:30:39|2256.54
01:30:40|2256.59
01:30:41|2256.66
01:30:42|2256.67
01:30:43|2256.68
01:30:44|2256.67
01:30:44|2256.67
01:30:46|2256.68
01:30:46|2256.68
01:30:48|2256.68
01:30:49|2256.68
01:30:49|2256.68
01:30:51|2256.68
01:30:52|2256.68
01:30:53|2256.67
01:30:54|2256.68
01:30:55|2256.67
01:30:56|2256.49
01:30:57|2256.48
01:30:58|2256.4
01:30:59|2256.4
01:31:00|2256.4
01:31:01|2256.39
01:31:02|2256.61
01:31:03|2256.7
01:31:04|2256.7
01:31:05|2256.7
01:31:06|2256.69
01:31:07|2256.69
01:31:08|2256.92
01:31:09|2257.2
01:31:10|2257.4
01:31:11|2257.51
01:31:12|2257.55
01:31:13|2257.55
01:31:14|2257.56
01:31:15|2257.55
01:31:16|2257.56
01:31:17|2257.56
01:31:18|2257.56
01:31:19|2257.55
01:31:21|2257.55
01:31:21|2257.56
01:31:22|2257.55
01:31:23|2257.55
01:31:25|2257.55
01:31:25|2257.59
01:31:26|2257.6
01:31:28|2257.59
01:31:28|2257.59
01:31:30|2257.59
01:31:31|2257.59
01:31:32|2257.59
01:31:33|2257.59
01:31:34|2257.6
01:31:34|2257.6
01:31:36|2257.6
01:31:37|2257.59
01:31:38|2257.59
01:31:38|2257.59
01:31:40|2257.6
01:31:40|2257.6
01:31:42|2257.6
01:31:43|2257.6
01:31:43|2257.6
01:31:45|2257.6
01:31:46|2257.6
01:31:47|2257.6
01:31:47|2257.59
01:31:48|2257.59
01:31:50|2257.59
01:31:51|2257.6
01:31:52|2257.6
01:31:53|2257.6
01:31:54|2257.59
01:31:55|2257.59
01:31:56|2257.59
01:31:57|2257.59
01:31:58|2257.59
01:31:59|2257.69
01:32:00|2257.7
01:32:01|2258.09
01:32:02|2258.14
01:32:02|2258.14
01:32:03|2258.14
01:32:05|2258.15
01:32:06|2258.14
01:32:07|2258.14
01:32:08|2258.14
01:32:09|2258.14
01:32:10|2258.14
01:32:10|2258.14
01:32:12|2258.15
01:32:12|2258.15
01:32:14|2258.15
01:32:14|2258.15
01:32:16|2258.15
01:32:17|2258.14
01:32:18|2258.14
01:32:19|2258.14
01:32:20|2258.14
01:32:21|2258.14
01:32:22|2258.3
01:32:23|2258.4
01:32:24|2258.4
01:32:25|2258.4
01:32:26|2258.4
01:32:27|2258.39
01:32:29|2258.4
01:32:29|2258.39
01:32:31|2258.2
01:32:31|2258.2
01:32:33|2257.81
01:32:34|2257.8
01:32:34|2257.61
01:32:35|2257.61
01:32:37|2257.61
01:32:37|2257.41
01:32:39|2257.4
01:32:40|2257.4
01:32:40|2257.4
01:32:41|2257.4
01:32:42|2257.41
01:32:44|2257.41
01:32:45|2257.4
01:32:46|2257.4
01:32:47|2257.4
01:32:48|2257.4
01:32:49|2257.4
01:32:50|2257.41
01:32:50|2257.39
01:32:52|2257.26
01:32:52|2257.18
01:32:53|2257.18
01:32:55|2257.17
01:32:56|2257.18
01:32:57|2257.18
01:32:58|2257.18
01:32:59|2257.18
01:33:00|2257.18
01:33:01|2257.17
01:33:02|2256.7
01:33:02|2256.59
01:33:04|2256.39
01:33:05|2256.1
01:33:05|2256.1
01:33:07|2256.1
01:33:08|2256.1
01:33:08|2256.1
01:33:10|2256.1
01:33:10|2256.1
01:33:12|2256.1
01:33:13|2256.11
01:33:14|2256.1
01:33:14|2256.1
01:33:16|2256.11
01:33:17|2255.93
01:33:18|2255.93
01:33:19|2255.93
01:33:20|2255.93
01:33:21|2255.93
01:33:22|2255.92
01:33:23|2255.92
01:33:24|2255.6
01:33:25|2255.61
01:33:26|2255.61
01:33:27|2255.5
01:33:28|2255.5
01:33:30|2255.72
01:33:30|2255.79
01:33:32|2255.61
01:33:33|2255.61
01:33:34|2255.62
01:33:35|2255.62
01:33:36|2255.93
01:33:37|2255.92
01:33:38|2256.
01:33:40|2255.99
01:33:41|2256.
01:33:42|2256.
01:33:43|2256.
01:33:44|2256.1
01:33:45|2256.11
01:33:45|2256.11
01:33:47|2256.11
01:33:48|2256.11
01:33:49|2256.2
01:33:50|2256.68
01:33:51|2256.71
01:33:52|2256.71
01:33:53|2256.8
01:33:54|2256.8
01:33:55|2256.92
01:33:56|2256.97
01:33:56|2257.08
01:33:58|2257.08
01:33:59|2257.23
01:34:00|2257.56
01:34:01|2257.57
01:34:02|2257.57
01:34:03|2257.57
01:34:04|2257.57
01:34:05|2257.57
01:34:05|2257.57
01:34:07|2257.57
01:34:08|2257.57
01:34:09|2257.57
01:34:10|2257.58
01:34:11|2257.8
01:34:12|2258.
01:34:13|2258.
01:34:13|2258.
01:34:15|2258.
01:34:16|2258.12
01:34:17|2258.12
01:34:18|2258.12
01:34:19|2258.13
01:34:20|2258.13
01:34:21|2258.13
01:34:22|2258.13
01:34:23|2258.13
01:34:24|2258.13
01:34:25|2258.12
01:34:26|2258.12
01:34:27|2258.13
01:34:28|2258.13
01:34:29|2258.12
01:34:31|2258.12
01:34:31|2258.13
01:34:33|2258.13
01:34:34|2258.13
01:34:34|2258.13
01:34:36|2258.13
01:34:37|2258.12
01:34:38|2258.12
01:34:39|2258.12
01:34:39|2258.12
01:34:41|2258.12
01:34:42|2258.12
01:34:43|2258.12
01:34:44|2258.13
01:34:44|2258.12
01:34:46|2258.12
01:34:47|2258.12
01:34:48|2258.13
01:34:49|2258.12
01:34:50|2258.12
01:34:51|2258.13
01:34:51|2258.13
01:34:53|2258.13
01:34:54|2257.8
01:34:55|2257.8
01:34:56|2257.8
01:34:57|2257.81
01:34:58|2257.81
01:34:59|2257.81
01:35:01|2257.91
01:35:01|2257.91
01:35:02|2257.91
01:35:03|2257.91
01:35:04|2257.7
01:35:06|2257.7
01:35:06|2257.7
01:35:07|2257.7
01:35:08|2257.69
01:35:09|2257.69
01:35:10|2257.84
01:35:11|2257.84
01:35:12|2257.84
01:35:14|2257.89
01:35:14|2257.9
01:35:15|2257.9
01:35:16|2258.04
01:35:17|2258.04
01:35:18|2258.04
01:35:19|2258.12
01:35:20|2258.12
01:35:22|2258.12
01:35:22|2258.12
01:35:23|2258.13
01:35:24|2258.13
01:35:26|2258.12
01:35:26|2258.12
01:35:28|2258.12
01:35:28|2258.12
01:35:29|2258.13
01:35:31|2258.12
01:35:33|2258.13
01:35:33|2258.13
01:35:34|2258.13
01:35:35|2258.13
01:35:36|2258.12
01:35:38|2258.12
01:35:39|2257.9
01:35:39|2257.91
01:35:40|2257.91
01:35:42|2257.9
01:35:43|2257.99
01:35:44|2258.12
01:35:45|2258.12
01:35:46|2258.12
01:35:47|2258.12
01:35:48|2258.12
01:35:49|2258.12
01:35:50|2258.12
01:35:51|2258.11
01:35:52|2258.11
01:35:53|2258.11
01:35:54|2258.13
01:35:55|2258.13
01:35:56|2258.13
01:35:57|2258.13
01:35:58|2258.13
01:35:59|2258.12
01:36:00|2258.13
01:36:01|2258.13
01:36:02|2258.13
01:36:03|2258.13
01:36:04|2258.13
01:36:05|2258.13
01:36:06|2258.12
01:36:08|2258.12
01:36:09|2258.12
01:36:09|2258.12
01:36:10|2258.12
01:36:11|2257.96
01:36:13|2257.91
01:36:13|2257.8
01:36:14|2257.8
01:36:15|2257.8
01:36:16|2257.8
01:36:18|2257.8
01:36:18|2257.8
01:36:19|2257.81
01:36:21|2257.99
01:36:22|2257.99
01:36:22|2258.
01:36:25|2258.
01:36:25|2258.12
01:36:26|2258.12
01:36:28|2258.13
01:36:28|2258.13
01:36:29|2258.13
01:36:30|2258.13
01:36:32|2258.13
01:36:34|2258.13
01:36:35|2258.13
01:36:36|2258.13
01:36:37|2258.35
01:36:38|2258.35
01:36:39|2258.42
01:36:40|2258.51
01:36:41|2258.55
01:36:42|2258.55
01:36:42|2258.71
01:36:43|2258.71
01:36:45|2258.71
01:36:45|2258.71
01:36:46|2258.79
01:36:47|2258.8
01:36:49|2258.79
01:36:49|2258.79
01:36:50|2258.85
01:36:51|2259.14
01:36:53|2259.19
01:36:53|2259.19
01:36:54|2259.19
01:36:56|2259.19
01:36:57|2259.08
01:36:58|2259.01
01:36:58|2259.01
01:36:59|2259.01
01:37:00|2259.01
01:37:01|2259.
01:37:03|2258.95
01:37:04|2258.84
01:37:05|2258.73
01:37:06|2258.74
01:37:07|2258.74
01:37:07|2258.74
01:37:09|2258.74
01:37:10|2258.74
01:37:11|2258.73
01:37:11|2258.73
01:37:13|2258.74
01:37:14|2258.7
01:37:14|2258.62
01:37:16|2258.42
01:37:17|2258.15
01:37:18|2258.13
01:37:19|2257.71
01:37:19|2257.71
01:37:20|2257.7
01:37:22|2257.7
01:37:23|2257.7
01:37:24|2257.7
01:37:25|2257.7
01:37:26|2257.7
01:37:26|2257.69
01:37:28|2257.69
01:37:29|2257.69
01:37:30|2257.7
01:37:31|2257.7
01:37:32|2257.7
01:37:32|2257.7
01:37:35|2257.7
01:37:36|2257.7
01:37:36|2258.
01:37:38|2258.
01:37:38|2258.
01:37:39|2258.
01:37:41|2258.
01:37:42|2258.
01:37:42|2258.
01:37:43|2258.
01:37:44|2258.
01:37:45|2258.
01:37:46|2258.
01:37:47|2257.99
01:37:48|2257.99
01:37:50|2258.
01:37:51|2257.99
01:37:52|2257.99
01:37:53|2257.99
01:37:54|2258.
01:37:54|2258.
01:37:55|2258.
01:37:56|2258.
01:37:58|2258.14
01:37:58|2258.4
01:37:59|2258.4
01:38:00|2258.39
01:38:01|2258.4
01:38:03|2258.57
01:38:03|2258.6
01:38:05|2258.6
01:38:06|2258.6
01:38:07|2258.6
01:38:08|2258.6
01:38:09|2258.6
01:38:10|2258.75
01:38:11|2258.89
01:38:12|2258.9
01:38:13|2258.95
01:38:14|2259.
01:38:15|2259.
01:38:16|2258.99
01:38:17|2258.99
01:38:18|2258.99
01:38:19|2259.
01:38:20|2259.16
01:38:21|2259.15
01:38:22|2259.15
01:38:23|2259.16
01:38:24|2259.16
01:38:25|2258.94
01:38:26|2258.81
01:38:27|2258.81
01:38:28|2258.8
01:38:29|2258.81
01:38:30|2259.
01:38:31|2259.
01:38:32|2259.
01:38:33|2259.
01:38:34|2259.
01:38:36|2259.
01:38:36|2259.13
01:38:37|2259.13
01:38:39|2259.35
01:38:40|2259.35
01:38:40|2259.38
01:38:41|2259.38
01:38:43|2259.52
01:38:44|2259.52
01:38:45|2259.52
01:38:46|2259.51
01:38:48|2259.52
01:38:49|2259.52
01:38:49|2259.52
01:38:51|2259.52
01:38:51|2259.52
01:38:52|2259.51
01:38:53|2259.52
01:38:54|2259.52
01:38:55|2259.52
01:38:56|2259.52
01:38:57|2259.52
01:38:59|2259.51
01:39:00|2259.51
01:39:00|2259.52
01:39:01|2259.51
01:39:02|2259.51
01:39:03|2259.51
01:39:04|2259.52
01:39:05|2259.58
01:39:07|2259.57
01:39:07|2259.57
01:39:08|2259.57
01:39:09|2259.57
01:39:10|2259.52
01:39:12|2259.52
01:39:12|2259.52
01:39:13|2259.52
01:39:14|2259.51
01:39:16|2259.51
01:39:17|2259.51
01:39:18|2259.51
01:39:18|2259.51
01:39:19|2259.51
01:39:21|2259.51
01:39:21|2259.65
01:39:22|2259.64
01:39:23|2259.64
01:39:24|2259.64
01:39:26|2259.64
01:39:27|2259.64
01:39:27|2259.64
01:39:29|2259.65
01:39:29|2259.65
01:39:30|2259.65
01:39:31|2259.65
01:39:32|2259.65
01:39:33|2259.65
01:39:35|2259.65
01:39:37|2259.65
01:39:38|2259.65
01:39:39|2259.65
01:39:40|2259.64
01:39:41|2259.65
01:39:43|2259.52
01:39:43|2259.37
01:39:44|2259.35
01:39:46|2259.36
01:39:47|2259.36
01:39:47|2259.99
01:39:48|2259.81
01:39:49|2259.81
01:39:50|2259.81
01:39:51|2259.8
01:39:53|2259.8
01:39:54|2259.8
01:39:55|2259.8
01:39:56|2259.7
01:39:56|2259.7
01:39:58|2259.7
01:39:59|2259.7
01:40:00|2259.62
01:40:01|2259.6
01:40:02|2259.61
01:40:03|2259.61
01:40:04|2259.48
01:40:05|2259.35
01:40:06|2259.35
01:40:07|2259.36
01:40:08|2259.36
01:40:09|2259.35
01:40:10|2259.35
01:40:11|2259.36
01:40:12|2259.36
01:40:13|2259.36
01:40:14|2259.36
01:40:15|2259.39
01:40:16|2259.47
01:40:17|2259.6
01:40:18|2259.6
01:40:19|2259.6
01:40:20|2259.6
01:40:21|2259.6
01:40:23|2259.6
01:40:23|2259.6
01:40:24|2259.59
01:40:26|2259.59
01:40:26|2259.6
01:40:27|2259.61
01:40:28|2259.62
01:40:30|2260.08
01:40:30|2260.01
01:40:31|2260.01
01:40:32|2260.01
01:40:33|2260.01
01:40:35|2260.01
01:40:35|2260.01
01:40:37|2260.01
01:40:38|2260.01
01:40:39|2260.01
01:40:40|2259.86
01:40:41|2259.65
01:40:42|2259.62
01:40:43|2259.61
01:40:44|2259.61
01:40:45|2259.61
01:40:46|2259.61
01:40:47|2259.62
01:40:48|2259.79
01:40:49|2260.2
01:40:50|2260.06
01:40:51|2260.07
01:40:52|2260.07
01:40:53|2260.07
01:40:54|2260.06
01:40:55|2260.06
01:40:56|2260.06
01:40:57|2260.06
01:40:58|2260.07
01:40:59|2260.06
01:41:00|2260.17
01:41:01|2260.17
01:41:02|2260.4
01:41:03|2260.4
01:41:04|2260.4
01:41:05|2260.39
01:41:06|2260.39
01:41:07|2260.39
01:41:08|2260.39
01:41:09|2260.4
01:41:10|2260.39
01:41:11|2260.39
01:41:12|2260.4
01:41:13|2260.4
01:41:14|2260.39
01:41:15|2260.39
01:41:16|2260.
01:41:17|2260.
01:41:18|2260.01
01:41:19|2260.01
01:41:20|2260.01
01:41:21|2260.01
01:41:22|2260.
01:41:23|2260.01
01:41:24|2260.01
01:41:25|2260.01
01:41:26|2260.01
01:41:28|2260.01
01:41:29|2260.01
01:41:29|2260.
01:41:31|2260.
01:41:31|2260.05
01:41:33|2260.05
01:41:34|2260.04
01:41:34|2260.04
01:41:35|2260.04
01:41:36|2260.05
01:41:38|2260.04
01:41:39|2260.04
01:41:40|2260.05
01:41:41|2260.05
01:41:42|2260.05
01:41:43|2260.04
01:41:44|2259.85
01:41:45|2259.73
01:41:46|2259.71
01:41:47|2259.71
01:41:48|2259.7
01:41:49|2259.71
01:41:50|2259.71
01:41:51|2259.71
01:41:52|2259.7
01:41:53|2259.7
01:41:55|2259.7
01:41:55|2259.85
01:41:56|2259.84
01:41:57|2259.85
01:41:58|2259.84
01:42:00|2259.84
01:42:01|2259.84
01:42:01|2259.67
01:42:02|2259.62
01:42:03|2259.62
01:42:05|2259.61
01:42:05|2259.62
01:42:06|2259.61
01:42:07|2259.62
01:42:08|2259.62
01:42:10|2259.62
01:42:11|2259.62
01:42:12|2259.62
01:42:12|2259.62
01:42:14|2259.61
01:42:14|2259.61
01:42:15|2259.61
01:42:16|2259.62
01:42:18|2259.62
01:42:18|2259.61
01:42:19|2259.61
01:42:21|2259.61
01:42:21|2259.61
01:42:22|2259.61
01:42:23|2259.61
01:42:24|2259.59
01:42:25|2259.59
01:42:26|2259.21
01:42:27|2259.1
01:42:28|2259.
01:42:29|2258.91
01:42:31|2258.91
01:42:31|2258.91
01:42:32|2258.8
01:42:34|2258.8
01:42:34|2258.8
01:42:35|2258.8
01:42:36|2258.99
01:42:38|2259.16
01:42:39|2259.16
01:42:40|2259.17
01:42:42|2259.17
01:42:44|2259.27
01:42:44|2259.27
01:42:45|2259.26
01:42:46|2259.27
01:42:47|2259.6
01:42:49|2259.59
01:42:50|2259.77
01:42:51|2259.8
01:42:52|2259.8
01:42:52|2259.8
01:42:54|2259.8
01:42:55|2259.8
01:42:56|2259.8
01:42:57|2259.8
01:42:58|2259.8
01:42:59|2259.8
01:43:00|2259.8
01:43:01|2259.81
01:43:01|2259.8
01:43:03|2259.81
01:43:04|2259.8
01:43:05|2259.81
01:43:06|2259.81
01:43:06|2259.81
01:43:08|2259.81
01:43:09|2259.8
01:43:10|2259.81
01:43:10|2259.8
01:43:11|2259.81
01:43:13|2259.81
01:43:14|2259.8
01:43:14|2259.81
01:43:16|2259.8
01:43:17|2259.8
01:43:18|2259.8
01:43:18|2259.81
01:43:19|2259.81
01:43:22|2259.81
01:43:23|2259.81
01:43:24|2259.8
01:43:24|2259.8
01:43:25|2259.8
01:43:26|2259.8
01:43:27|2259.8
01:43:28|2259.81
01:43:30|2259.81
01:43:30|2259.81
01:43:31|2259.81
01:43:32|2259.8
01:43:33|2259.8
01:43:34|2259.81
01:43:35|2259.81
01:43:37|2259.8
01:43:37|2259.8
01:43:39|2259.8
01:43:40|2260.16
01:43:42|2260.18
01:43:43|2260.18
01:43:44|2260.18
01:43:45|2260.39
01:43:46|2260.39
01:43:47|2259.89
01:43:48|2259.89
01:43:49|2259.88
01:43:50|2259.97
01:43:51|2260.
01:43:52|2260.
01:43:54|2260.
01:43:54|2260.
01:43:55|2260.
01:43:56|2260.
01:43:58|2260.
01:43:58|2260.
01:44:00|2259.99
01:44:00|2260.
01:44:02|2259.99
01:44:03|2260.
01:44:03|2260.06
01:44:05|2259.8
01:44:06|2259.8
01:44:07|2259.8
01:44:08|2259.8
01:44:09|2259.81
01:44:10|2259.81
01:44:11|2259.9
01:44:12|2259.9
01:44:13|2259.9
01:44:14|2259.9
01:44:15|2259.89
01:44:16|2259.89
01:44:17|2259.9
01:44:18|2259.9
01:44:19|2259.89
01:44:20|2259.89
01:44:21|2259.89
01:44:22|2259.9
01:44:23|2259.9
01:44:24|2259.89
01:44:25|2259.9
01:44:26|2259.82
01:44:27|2259.8
01:44:28|2259.8
01:44:29|2259.8
01:44:30|2259.8
01:44:31|2259.81
01:44:32|2259.81
01:44:33|2259.8
01:44:34|2259.8
01:44:35|2259.8
01:44:36|2259.8
01:44:37|2259.67
01:44:38|2259.67
01:44:39|2259.68
01:44:41|2259.51
01:44:42|2259.51
01:44:42|2259.51
01:44:43|2259.51
01:44:45|2259.51
01:44:45|2259.5
01:44:46|2259.5
01:44:48|2259.5
01:44:48|2259.43
01:44:50|2259.43
01:44:50|2259.43
01:44:51|2259.42
01:44:52|2259.41
01:44:53|2259.41
01:44:54|2259.41
01:44:55|2259.4
01:44:57|2259.4
01:44:58|2259.4
01:44:59|2259.4
01:45:00|2259.41
01:45:01|2259.4
01:45:02|2259.41
01:45:02|2259.41
01:45:03|2259.41
01:45:04|2259.41
01:45:06|2259.41
01:45:07|2259.43
01:45:08|2259.43
01:45:09|2259.43
01:45:10|2259.4
01:45:11|2259.4
01:45:12|2259.4
01:45:13|2259.41
01:45:13|2259.43
01:45:15|2259.44
01:45:16|2259.44
01:45:17|2259.43
01:45:17|2259.43
01:45:18|2259.6
01:45:19|2259.6
01:45:20|2259.6
01:45:22|2259.6
01:45:22|2259.61
01:45:24|2259.6
01:45:25|2259.6
01:45:25|2259.6
01:45:26|2259.63
01:45:27|2259.62
01:45:29|2259.63
01:45:30|2259.62
01:45:31|2259.62
01:45:32|2259.62
01:45:33|2259.9
01:45:34|2259.9
01:45:34|2259.9
01:45:36|2259.9
01:45:37|2259.9
01:45:38|2259.9
01:45:39|2259.89
01:45:40|2259.9
01:45:42|2259.9
01:45:42|2259.89
01:45:43|2259.67
01:45:44|2259.67
01:45:46|2259.67
01:45:46|2259.66
01:45:47|2259.66
01:45:49|2259.49
01:45:50|2259.49
01:45:51|2259.49
01:45:52|2259.49
01:45:53|2259.48
01:45:54|2259.49
01:45:55|2259.25
01:45:56|2259.25
01:45:57|2259.25
01:45:58|2259.24
01:45:59|2259.25
01:46:00|2259.25
01:46:01|2259.24
01:46:02|2259.24
01:46:03|2259.25
01:46:04|2259.25
01:46:05|2259.37
01:46:06|2259.5
01:46:07|2259.5
01:46:08|2259.51
01:46:09|2259.52
01:46:10|2259.53
01:46:11|2259.53
01:46:12|2259.8
01:46:13|2259.81
01:46:14|2259.8
01:46:15|2259.8
01:46:16|2259.81
01:46:17|2259.81
01:46:18|2259.8
01:46:19|2259.8
01:46:20|2259.41
01:46:21|2259.41
01:46:23|2259.41
01:46:24|2259.41
01:46:24|2259.34
01:46:26|2259.24
01:46:26|2259.17
01:46:27|2259.17
01:46:29|2259.
01:46:29|2259.
01:46:31|2259.
01:46:31|2258.81
01:46:33|2258.75
01:46:34|2258.74
01:46:35|2258.74
01:46:35|2258.74
01:46:37|2258.73
01:46:38|2258.6
01:46:39|2258.61
01:46:40|2258.61
01:46:41|2258.61
01:46:42|2258.61
01:46:44|2258.61
01:46:44|2258.61
01:46:45|2258.61
01:46:47|2258.61
01:46:47|2258.61
01:46:49|2258.61
01:46:49|2258.6
01:46:50|2258.61
01:46:52|2258.6
01:46:53|2258.61
01:46:54|2258.61
01:46:55|2258.61
01:46:56|2258.6
01:46:57|2258.61
01:46:58|2258.61
01:46:59|2258.61
01:47:00|2258.6
01:47:01|2258.61
01:47:02|2258.54
01:47:03|2258.49
01:47:04|2258.49
01:47:05|2258.49
01:47:06|2258.49
01:47:07|2258.49
01:47:08|2258.49
01:47:09|2258.49
01:47:10|2258.49
01:47:11|2258.48
01:47:12|2258.48
01:47:13|2258.49
01:47:14|2258.41
01:47:15|2258.41
01:47:16|2258.4
01:47:17|2258.4
01:47:18|2258.41
01:47:19|2258.41
01:47:20|2258.41
01:47:21|2258.41
01:47:22|2258.4
01:47:23|2258.4
01:47:24|2258.4
01:47:25|2258.41
01:47:26|2258.41
01:47:27|2258.4
01:47:28|2258.4
01:47:29|2258.41
01:47:30|2258.4
01:47:31|2258.4
01:47:32|2258.4
01:47:33|2258.4
01:47:34|2258.4
01:47:35|2258.4
01:47:36|2258.41
01:47:37|2258.4
01:47:38|2258.41
01:47:39|2258.41
01:47:40|2258.41
01:47:41|2258.4
01:47:42|2258.4
01:47:43|2258.41
01:47:45|2258.41
01:47:46|2258.4
01:47:47|2258.4
01:47:48|2258.4
01:47:49|2258.4
01:47:49|2258.4
01:47:51|2258.4
01:47:52|2258.41
01:47:52|2258.41
01:47:54|2258.4
01:47:54|2258.41
01:47:55|2258.41
01:47:56|2258.41
01:47:58|2258.3
01:47:59|2258.12
01:48:01|2258.
01:48:01|2258.
01:48:03|2258.
01:48:04|2258.
01:48:04|2258.
01:48:05|2257.91
01:48:07|2257.91
01:48:07|2257.91
01:48:08|2257.91
01:48:09|2257.9
01:48:10|2257.69
01:48:11|2257.6
01:48:12|2257.61
01:48:13|2257.6
01:48:14|2257.47
01:48:15|2257.27
01:48:16|2257.27
01:48:17|2257.09
01:48:18|2257.09
01:48:19|2257.09
01:48:20|2257.1
01:48:22|2257.1
01:48:23|2257.1
01:48:23|2257.28
01:48:25|2257.57
01:48:26|2257.6
01:48:26|2257.59
01:48:27|2257.59
01:48:28|2257.59
01:48:29|2257.6
01:48:30|2257.6
01:48:32|2257.46
01:48:32|2257.46
01:48:33|2257.02
01:48:34|2257.03
01:48:35|2257.02
01:48:36|2257.
01:48:37|2257.
01:48:38|2257.01
01:48:39|2256.89
01:48:40|2256.89
01:48:42|2256.85
01:48:42|2256.85
01:48:44|2256.85
01:48:45|2256.84
01:48:46|2256.84
01:48:46|2256.73
01:48:48|2256.73
01:48:49|2256.7
01:48:50|2256.7
01:48:51|2256.7
01:48:51|2256.7
01:48:52|2256.7
01:48:54|2256.7
01:48:55|2256.69
01:48:56|2256.7
01:48:57|2256.7
01:48:58|2256.7
01:48:58|2256.7
01:49:00|2256.69
01:49:01|2256.7
01:49:02|2256.7
01:49:03|2256.7
01:49:03|2256.7
01:49:05|2256.7
01:49:06|2256.69
01:49:06|2256.69
01:49:08|2256.69
01:49:09|2256.69
01:49:10|2256.65
01:49:10|2256.66
01:49:12|2256.65
01:49:13|2256.66
01:49:14|2256.66
01:49:15|2256.7
01:49:16|2256.7
01:49:17|2256.69
01:49:18|2256.69
01:49:18|2256.69
01:49:20|2256.7
01:49:20|2256.7
01:49:22|2256.7
01:49:23|2256.7
01:49:24|2256.7
01:49:25|2256.7
01:49:25|2256.69
01:49:26|2256.69
01:49:27|2256.7
01:49:29|2256.69
01:49:29|2256.69
01:49:31|2256.69
01:49:32|2256.7
01:49:33|2256.7
01:49:34|2256.69
01:49:35|2256.7
01:49:36|2257.
01:49:37|2257.07
01:49:38|2257.07
01:49:39|2257.08
01:49:40|2257.08
01:49:41|2257.08
01:49:41|2257.08
01:49:42|2257.08
01:49:43|2257.09
01:49:46|2257.08
01:49:47|2256.73
01:49:48|2256.73
01:49:48|2256.73
01:49:50|2256.73
01:49:50|2256.73
01:49:52|2256.72
01:49:53|2256.73
01:49:53|2256.73
01:49:54|2256.73
01:49:56|2256.73
01:49:57|2256.73
01:49:58|2256.72
01:49:59|2256.73
01:50:00|2256.73
01:50:01|2256.73
01:50:02|2256.72
01:50:03|2256.72
01:50:04|2256.73
01:50:05|2256.99
01:50:06|2257.
01:50:07|2257.09
01:50:08|2257.09
01:50:09|2257.4
01:50:10|2257.48
01:50:11|2257.48
01:50:12|2257.48
01:50:13|2257.49
01:50:14|2257.42
01:50:15|2257.31
01:50:16|2257.3
01:50:17|2257.03
01:50:18|2256.8
01:50:19|2256.8
01:50:21|2256.8
01:50:21|2256.73
01:50:22|2256.72
01:50:23|2256.72
01:50:24|2256.72
01:50:26|2256.72
01:50:26|2256.73
01:50:27|2256.73
01:50:28|2256.72
01:50:29|2256.72
01:50:30|2256.72
01:50:31|2256.73
01:50:32|2256.72
01:50:34|2256.73
01:50:34|2256.73
01:50:36|2256.72
01:50:37|2256.73
01:50:38|2256.86
01:50:39|2257.08
01:50:39|2257.13
01:50:40|2257.19
01:50:42|2257.19
01:50:43|2257.2
01:50:44|2257.2
01:50:44|2257.2
01:50:46|2257.2
01:50:47|2257.2
01:50:48|2257.19
01:50:49|2257.19
01:50:51|2257.04
01:50:51|2257.05
01:50:53|2257.05
01:50:54|2257.05
01:50:55|2257.05
01:50:55|2257.05
01:50:56|2257.05
01:50:57|2257.05
01:50:58|2257.05
01:51:00|2257.04
01:51:00|2257.04
01:51:01|2257.04
01:51:02|2257.04
01:51:03|2257.04
01:51:05|2257.05
01:51:05|2257.05
01:51:06|2257.05
01:51:07|2257.05
01:51:09|2257.05
01:51:10|2257.05
01:51:11|2257.18
01:51:12|2257.18
01:51:13|2257.2
01:51:13|2257.2
01:51:14|2257.2
01:51:16|2257.2
01:51:17|2257.19
01:51:18|2257.19
01:51:19|2257.19
01:51:20|2257.23
01:51:21|2257.23
01:51:22|2257.27
01:51:23|2257.27
01:51:24|2257.27
01:51:25|2257.38
01:51:26|2257.53
01:51:27|2257.53
01:51:28|2257.53
01:51:29|2257.54
01:51:30|2257.27
01:51:31|2257.27
01:51:32|2257.27
01:51:33|2257.27
01:51:34|2257.26
01:51:35|2257.27
01:51:36|2257.27
01:51:37|2257.26
01:51:38|2257.26
01:51:39|2257.27
01:51:40|2257.27
01:51:41|2257.27
01:51:42|2257.26
01:51:43|2257.27
01:51:44|2257.27
01:51:45|2257.27
01:51:46|2257.26
01:51:48|2257.27
01:51:49|2257.27
01:51:50|2257.31
01:51:51|2257.39
01:51:53|2257.39
01:51:53|2257.39
01:51:55|2257.4
01:51:55|2257.39
01:51:56|2257.39
01:51:57|2257.39
01:51:58|2257.27
01:51:59|2257.27
01:52:00|2257.27
01:52:01|2257.27
01:52:02|2257.27
01:52:04|2256.91
01:52:04|2256.91
01:52:05|2256.86
01:52:06|2256.86
01:52:07|2256.87
01:52:08|2256.86
01:52:09|2256.78
01:52:11|2256.78
01:52:11|2256.78
01:52:12|2256.78
01:52:13|2256.78
01:52:14|2256.78
01:52:16|2256.78
01:52:16|2256.78
01:52:18|2257.2
01:52:19|2257.2
01:52:20|2257.2
01:52:21|2257.2
01:52:21|2257.34
01:52:22|2257.48
01:52:23|2257.53
01:52:24|2257.53
01:52:26|2257.53
01:52:26|2257.54
01:52:28|2257.54
01:52:29|2257.54
01:52:29|2257.54
01:52:30|2257.53
01:52:31|2257.28
01:52:32|2257.28
01:52:34|2257.28
01:52:34|2257.28
01:52:36|2257.25
01:52:37|2257.2
01:52:38|2257.2
01:52:38|2257.21
01:52:39|2257.21
01:52:40|2257.21
01:52:41|2257.21
01:52:43|2257.21
01:52:43|2257.21
01:52:44|2257.2
01:52:45|2257.2
01:52:46|2257.21
01:52:47|2257.21
01:52:49|2257.2
01:52:50|2257.2
01:52:51|2257.2
01:52:53|2257.21
01:52:54|2257.21
01:52:55|2257.2
01:52:55|2257.19
01:52:57|2257.01
01:52:58|2257.01
01:52:59|2257.01
01:53:00|2257.01
01:53:00|2257.
01:53:02|2257.01
01:53:03|2257.01
01:53:03|2257.01
01:53:04|2257.01
01:53:06|2257.
01:53:07|2257.
01:53:07|2257.
01:53:08|2257.
01:53:09|2257.01
01:53:11|2257.
01:53:12|2257.
01:53:13|2257.01
01:53:14|2257.
01:53:15|2257.
01:53:16|2257.01
01:53:18|2257.
01:53:18|2257.01
01:53:20|2257.01
01:53:20|2257.01
01:53:21|2257.01
01:53:22|2257.01
01:53:24|2257.
01:53:24|2257.
01:53:26|2257.
01:53:27|2257.
01:53:27|2257.
01:53:29|2257.
01:53:30|2257.
01:53:30|2257.
01:53:32|2257.
01:53:33|2257.
01:53:34|2257.
01:53:34|2257.
01:53:35|2257.01
01:53:37|2257.
01:53:37|2257.01
01:53:38|2257.01
01:53:39|2257.01
01:53:40|2257.01
01:53:41|2257.01
01:53:42|2257.
01:53:43|2257.
01:53:44|2257.01
01:53:45|2257.
01:53:46|2257.
01:53:47|2257.
01:53:48|2257.01
01:53:50|2257.01
01:53:51|2257.01
01:53:52|2256.72
01:53:53|2256.43
01:53:54|2256.43
01:53:55|2256.43
01:53:57|2256.43
01:53:58|2256.44
01:53:59|2256.44
01:54:00|2256.43
01:54:00|2256.43
01:54:01|2256.43
01:54:02|2256.44
01:54:04|2256.43
01:54:04|2256.43
01:54:05|2256.43
01:54:07|2256.43
01:54:07|2256.43
01:54:09|2256.43
01:54:09|2256.43
01:54:10|2256.43
01:54:11|2256.38
01:54:12|2256.21
01:54:13|2256.21
01:54:15|2256.21
01:54:15|2256.21
01:54:17|2256.2
01:54:17|2256.2
01:54:18|2256.19
01:54:20|2256.19
01:54:20|2256.18
01:54:22|2256.18
01:54:23|2256.18
01:54:24|2256.17
01:54:24|2256.18
01:54:25|2256.17
01:54:26|2256.18
01:54:28|2256.18
01:54:29|2256.18
01:54:30|2256.17
01:54:30|2256.02
01:54:32|2256.01
01:54:33|2256.01
01:54:34|2256.01
01:54:34|2256.01
01:54:35|2256.01
01:54:37|2256.01
01:54:38|2256.
01:54:38|2255.81
01:54:40|2255.81
01:54:41|2255.81
01:54:42|2255.81
01:54:43|2255.64
01:54:43|2255.64
01:54:45|2255.64
01:54:46|2255.62
01:54:47|2255.62
01:54:48|2255.62
01:54:48|2255.62
01:54:51|2255.62
01:54:52|2255.62
01:54:53|2255.62
01:54:54|2255.62
01:54:55|2255.62
01:54:56|2255.61
01:54:57|2255.61
01:54:58|2255.62
01:54:59|2255.61
01:55:00|2255.62
01:55:01|2255.62
01:55:01|2255.62
01:55:03|2255.61
01:55:04|2255.62
01:55:05|2255.62
01:55:06|2255.62
01:55:07|2255.62
01:55:08|2255.62
01:55:09|2255.62
01:55:10|2255.62
01:55:11|2255.68
01:55:12|2255.68
01:55:13|2255.68
01:55:14|2255.68
01:55:15|2255.68
01:55:16|2255.68
01:55:17|2255.69
01:55:18|2255.69
01:55:19|2255.79
01:55:20|2255.79
01:55:21|2255.79
01:55:22|2255.79
01:55:23|2255.79
01:55:24|2255.8
01:55:25|2255.79
01:55:26|2255.79
01:55:27|2255.8
01:55:28|2255.79
01:55:29|2255.8
01:55:31|2256.26
01:55:31|2256.26
01:55:33|2256.26
01:55:34|2256.26
01:55:34|2256.26
01:55:35|2256.26
01:55:36|2256.26
01:55:37|2256.26
01:55:38|2256.26
01:55:39|2256.26
01:55:40|2256.25
01:55:41|2256.26
01:55:43|2256.26
01:55:43|2256.26
01:55:45|2256.25
01:55:46|2256.25
01:55:47|2256.26
01:55:48|2256.26
01:55:48|2256.26
01:55:50|2255.78
01:55:51|2255.48
01:55:52|2255.48
01:55:52|2255.48
01:55:54|2255.48
01:55:55|2255.48
01:55:56|2255.48
01:55:57|2255.48
01:55:58|2255.48
01:55:59|2255.47
01:56:00|2255.32
01:56:01|2255.32
01:56:02|2255.32
01:56:03|2255.32
01:56:04|2255.22
01:56:05|2255.22
01:56:06|2255.22
01:56:07|2255.22
01:56:08|2255.22
01:56:09|2255.22
01:56:10|2255.6
01:56:11|2255.6
01:56:12|2255.6
01:56:13|2255.6
01:56:14|2255.6
01:56:15|2255.02
01:56:16|2255.02
01:56:17|2255.03
01:56:18|2255.03
01:56:19|2255.03
01:56:20|2255.03
01:56:21|2255.03
01:56:22|2255.03
01:56:23|2255.03
01:56:24|2255.02
01:56:25|2255.03
01:56:26|2255.03
01:56:27|2255.02
01:56:28|2255.02
01:56:29|2255.02
01:56:30|2255.03
01:56:32|2255.03
01:56:33|2255.03
01:56:33|2255.03
01:56:34|2254.05
01:56:36|2254.01
01:56:36|2254.
01:56:37|2254.01
01:56:38|2254.01
01:56:39|2254.01
01:56:40|2254.
01:56:41|2254.01
01:56:43|2254.2
01:56:43|2254.2
01:56:44|2254.2
01:56:45|2254.6
01:56:46|2254.6
01:56:47|2254.8
01:56:48|2254.91
01:56:50|2254.91
01:56:50|2254.91
01:56:52|2254.9
01:56:53|2254.81
01:56:53|2254.81
01:56:54|2254.7
01:56:56|2254.69
01:56:56|2254.7
01:56:58|2254.01
01:56:58|2254.01
01:57:00|2254.01
01:57:01|2254.02
01:57:02|2254.02
01:57:03|2254.01
01:57:04|2254.02
01:57:05|2254.02
01:57:06|2254.19
01:57:07|2254.19
01:57:08|2254.19
01:57:08|2254.19
01:57:10|2254.19
01:57:10|2254.2
01:57:12|2254.2
01:57:13|2254.2
01:57:14|2254.2
01:57:14|2254.2
01:57:16|2254.2
01:57:17|2254.2
01:57:18|2254.31
01:57:19|2254.31
01:57:20|2254.31
01:57:21|2254.31
01:57:22|2254.3
01:57:23|2254.35
01:57:24|2254.39
01:57:25|2254.39
01:57:26|2254.39
01:57:27|2254.39
01:57:28|2254.21
01:57:29|2254.01
01:57:30|2254.01
01:57:31|2254.01
01:57:33|2254.01
01:57:33|2254.
01:57:34|2254.01
01:57:35|2254.17
01:57:36|2253.99
01:57:38|2253.95
01:57:39|2253.96
01:57:39|2253.96
01:57:41|2253.95
01:57:41|2253.96
01:57:43|2253.81
01:57:44|2253.81
01:57:45|2253.81
01:57:45|2253.8
01:57:47|2253.8
01:57:47|2253.81
01:57:49|2253.65
01:57:50|2253.65
01:57:50|2253.66
01:57:52|2253.52
01:57:52|2253.52
01:57:55|2253.48
01:57:56|2253.48
01:57:56|2253.48
01:57:58|2253.48
01:57:58|2253.48
01:58:00|2253.41
01:58:00|2253.41
01:58:01|2253.4
01:58:02|2253.41
01:58:04|2253.41
01:58:05|2253.78
01:58:06|2253.79
01:58:07|2253.79
01:58:08|2253.78
01:58:09|2253.78
01:58:10|2253.62
01:58:11|2253.62
01:58:12|2253.41
01:58:14|2253.41
01:58:15|2253.36
01:58:16|2253.37
01:58:17|2253.37
01:58:17|2253.36
01:58:19|2253.37
01:58:19|2253.37
01:58:20|2253.34
01:58:21|2253.34
01:58:22|2253.34
01:58:23|2253.29
01:58:24|2253.28
01:58:25|2253.29
01:58:26|2253.29
01:58:28|2253.28
01:58:29|2253.28
01:58:30|2253.64
01:58:30|2253.8
01:58:32|2253.79
01:58:33|2253.95
01:58:34|2253.95
01:58:36|2253.95
01:58:36|2253.94
01:58:37|2253.95
01:58:39|2253.95
01:58:39|2253.94
01:58:40|2253.94
01:58:41|2253.95
01:58:42|2253.95
01:58:44|2253.95
01:58:44|2253.95
01:58:45|2253.94
01:58:46|2253.94
01:58:48|2253.97
01:58:48|2253.99
01:58:49|2254.
01:58:50|2254.
01:58:51|2253.99
01:58:53|2253.99
01:58:54|2254.
01:58:55|2254.
01:58:56|2254.
01:58:58|2254.
01:58:59|2254.
01:59:00|2254.01
01:59:01|2254.
01:59:02|2254.01
01:59:03|2254.01
01:59:04|2254.01
01:59:04|2254.01
01:59:06|2254.01
01:59:07|2254.01
01:59:07|2254.01
01:59:09|2254.05
01:59:10|2254.57
01:59:11|2254.56
01:59:11|2254.56
01:59:13|2254.57
01:59:13|2254.57
01:59:14|2254.57
01:59:15|2254.57
01:59:17|2254.57
01:59:17|2254.56
01:59:19|2254.56
01:59:20|2254.57
01:59:20|2254.56
01:59:22|2254.56
01:59:23|2254.56
01:59:24|2254.56
01:59:24|2254.56
01:59:26|2254.56
01:59:27|2254.57
01:59:28|2254.57
01:59:28|2254.57
01:59:30|2254.57
01:59:31|2254.56
01:59:31|2254.56
01:59:33|2254.58
01:59:33|2254.59
01:59:35|2254.6
01:59:36|2254.62
01:59:37|2254.75
01:59:38|2254.92
01:59:39|2254.92
01:59:40|2254.91
01:59:41|2254.92
01:59:42|2254.91
01:59:43|2254.92
01:59:44|2254.91
01:59:45|2254.92
01:59:46|2254.91
01:59:47|2254.92
01:59:48|2254.92
01:59:49|2254.92
01:59:50|2254.92
01:59:51|2254.91
01:59:52|2254.91
01:59:53|2254.92
01:59:54|2254.92
01:59:56|2254.91
01:59:57|2254.92
01:59:57|2254.92
01:59:58|2254.92
02:00:00|2254.92
02:00:01|2254.92
02:00:02|2254.92
02:00:03|2254.55
02:00:04|2254.25
02:00:05|2254.
02:00:06|2253.76
02:00:07|2253.76
02:00:08|2253.76
02:00:09|2253.76
02:00:10|2254.12
02:00:11|2254.2
02:00:12|2254.2
02:00:13|2254.2
02:00:14|2254.2
02:00:15|2254.19
02:00:16|2254.2
02:00:17|2254.2
02:00:19|2254.19
02:00:19|2254.19
02:00:20|2254.19
02:00:21|2254.54
02:00:23|2254.7
02:00:23|2254.7
02:00:24|2254.71
02:00:26|2254.71
02:00:26|2254.7
02:00:28|2254.71
02:00:28|2254.71
02:00:30|2254.71
02:00:31|2254.71
02:00:31|2254.7
02:00:32|2254.7
02:00:34|2254.7
02:00:34|2254.71
02:00:35|2254.71
02:00:36|2254.71
02:00:38|2254.71
02:00:39|2254.71
02:00:39|2254.7
02:00:41|2254.35
02:00:42|2254.35
02:00:42|2254.26
02:00:43|2254.27
02:00:45|2253.95
02:00:45|2253.94
02:00:47|2253.94
02:00:48|2253.94
02:00:48|2253.95
02:00:49|2253.95
02:00:51|2253.95
02:00:52|2253.95
02:00:53|2254.55
02:00:53|2254.55
02:00:55|2254.55
02:00:56|2254.55
02:00:57|2254.57
02:00:58|2254.7
02:00:59|2254.76
02:01:00|2254.87
02:01:01|2254.86
02:01:02|2254.86
02:01:03|2254.86
02:01:03|2254.86
02:01:05|2254.87
02:01:07|2254.87
02:01:08|2254.87
02:01:09|2254.86
02:01:10|2254.99
02:01:11|2254.99
02:01:11|2254.99
02:01:13|2255.16
02:01:14|2255.16
02:01:15|2255.16
02:01:16|2255.39
02:01:17|2255.39
02:01:19|2255.48
02:01:20|2255.6
02:01:21|2255.6
02:01:21|2255.59
02:01:22|2255.6
02:01:23|2255.6
02:01:24|2255.6
02:01:25|2255.6
02:01:26|2255.75
02:01:27|2255.79
02:01:28|2255.79
02:01:29|2255.79
02:01:31|2255.79
02:01:31|2255.79
02:01:33|2255.79
02:01:33|2255.8
02:01:35|2255.8
02:01:35|2255.8
02:01:36|2255.79
02:01:38|2255.79
02:01:38|2255.8
02:01:39|2255.79
02:01:40|2255.79
02:01:42|2255.79
02:01:43|2255.8
02:01:44|2255.99
02:01:44|2255.99
02:01:45|2256.
02:01:46|2255.99
02:01:48|2256.22
02:01:48|2256.55
02:01:49|2256.6
02:01:51|2256.6
02:01:52|2256.6
02:01:53|2256.6
02:01:53|2256.8
02:01:54|2256.8
02:01:56|2256.79
02:01:58|2256.79
02:01:59|2256.59
02:02:01|2256.4
02:02:02|2256.41
02:02:03|2256.41
02:02:03|2256.52
02:02:05|2256.59
02:02:06|2256.59
02:02:07|2256.6
02:02:08|2256.59
02:02:09|2256.59
02:02:10|2256.59
02:02:10|2256.6
02:02:11|2256.59
02:02:13|2256.59
02:02:14|2256.59
02:02:15|2256.6
02:02:16|2256.59
02:02:17|2256.59
02:02:17|2256.59
02:02:19|2256.59
02:02:20|2256.59
02:02:21|2256.59
02:02:22|2255.81
02:02:23|2255.2
02:02:25|2255.
02:02:25|2255.18
02:02:26|2255.19
02:02:27|2255.19
02:02:28|2255.19
02:02:29|2255.19
02:02:30|2255.24
02:02:31|2255.24
02:02:33|2255.24
02:02:33|2255.25
02:02:34|2255.25
02:02:35|2255.71
02:02:37|2255.79
02:02:37|2255.8
02:02:38|2255.8
02:02:39|2255.8
02:02:40|2255.79
02:02:41|2255.79
02:02:42|2255.79
02:02:43|2255.79
02:02:45|2255.8
02:02:46|2255.79
02:02:46|2256.
02:02:48|2256.
02:02:48|2256.
02:02:50|2256.
02:02:50|2256.
02:02:51|2256.
02:02:52|2256.
02:02:53|2256.
02:02:54|2256.
02:02:55|2256.
02:02:57|2255.99
02:02:59|2255.99
02:02:59|2256.
02:03:01|2256.
02:03:02|2255.84
02:03:02|2255.84
02:03:03|2255.84
02:03:05|2255.84
02:03:06|2255.84
02:03:06|2255.84
02:03:08|2255.85
02:03:08|2255.84
02:03:10|2255.84
02:03:11|2255.76
02:03:11|2255.44
02:03:13|2255.44
02:03:14|2255.45
02:03:15|2255.45
02:03:16|2255.44
02:03:17|2255.44
02:03:18|2254.85
02:03:19|2254.78
02:03:20|2254.21
02:03:21|2254.21
02:03:22|2254.21
02:03:23|2254.21
02:03:24|2254.21
02:03:25|2254.21
02:03:26|2254.21
02:03:27|2254.2
02:03:28|2254.2
02:03:29|2254.2
02:03:30|2254.21
02:03:31|2254.46
02:03:32|2254.46
02:03:33|2254.46
02:03:34|2254.67
02:03:35|2254.66
02:03:36|2254.67
02:03:37|2254.66
02:03:38|2254.67
02:03:39|2254.66
02:03:40|2254.67
02:03:41|2254.66
02:03:42|2254.67
02:03:43|2254.67
02:03:44|2254.66
02:03:45|2254.66
02:03:46|2254.66
02:03:47|2254.66
02:03:48|2254.66
02:03:49|2254.66
02:03:50|2254.67
02:03:51|2254.66
02:03:53|2254.66
02:03:53|2254.66
02:03:54|2254.66
02:03:55|2254.67
02:03:56|2254.66
02:03:57|2254.66
02:03:59|2254.45
02:04:00|2254.32
02:04:01|2254.31
02:04:02|2254.25
02:04:03|2254.25
02:04:04|2254.25
02:04:05|2254.25
02:04:07|2254.25
02:04:08|2254.25
02:04:09|2255.22
02:04:10|2255.4
02:04:11|2255.4
02:04:12|2255.39
02:04:14|2255.4
02:04:14|2255.39
02:04:16|2255.4
02:04:17|2255.48
02:04:18|2255.48
02:04:19|2255.48
02:04:20|2255.48
02:04:21|2255.48
02:04:22|2255.48
02:04:23|2255.48
02:04:24|2255.47
02:04:25|2255.48
02:04:26|2255.48
02:04:27|2255.47
02:04:28|2255.48
02:04:29|2255.47
02:04:30|2255.47
02:04:31|2255.48
02:04:32|2255.63
02:04:33|2255.63
02:04:34|2255.63
02:04:35|2255.62
02:04:36|2255.62
02:04:37|2255.62
02:04:38|2255.63
02:04:39|2255.62
02:04:40|2255.62
02:04:41|2255.63
02:04:42|2255.62
02:04:43|2255.62
02:04:44|2255.63
02:04:45|2255.62
02:04:46|2255.62
02:04:47|2255.62
02:04:48|2255.63
02:04:49|2255.62
02:04:50|2255.62
02:04:51|2255.62
02:04:53|2255.63
02:04:53|2255.63
02:04:54|2255.62
02:04:56|2255.63
02:04:56|2255.63
02:04:58|2255.62
02:04:59|2255.63
02:05:00|2255.63
02:05:02|2255.63
02:05:03|2255.49
02:05:04|2255.4
02:05:05|2255.4
02:05:05|2255.4
02:05:06|2255.21
02:05:07|2255.2
02:05:09|2255.2
02:05:09|2255.01
02:05:11|2255.01
02:05:12|2255.01
02:05:13|2255.01
02:05:13|2255.
02:05:14|2255.01
02:05:15|2255.
02:05:17|2255.
02:05:18|2255.01
02:05:19|2255.01
02:05:19|2255.01
02:05:21|2255.01
02:05:23|2255.01
02:05:24|2255.01
02:05:24|2255.01
02:05:25|2255.01
02:05:26|2255.01
02:05:27|2255.01
02:05:29|2255.01
02:05:29|2255.01
02:05:30|2255.
02:05:32|2255.
02:05:33|2255.01
02:05:34|2255.01
02:05:35|2255.01
02:05:35|2255.
02:05:36|2255.01
02:05:38|2255.21
02:05:38|2255.39
02:05:39|2255.6
02:05:40|2255.6
02:05:41|2255.59
02:05:42|2255.59
02:05:43|2255.59
02:05:44|2255.79
02:05:45|2255.79
02:05:46|2255.79
02:05:47|2255.79
02:05:49|2255.79
02:05:49|2255.79
02:05:50|2255.8
02:05:51|2255.8
02:05:53|2255.8
02:05:53|2255.79
02:05:54|2255.79
02:05:56|2255.79
02:05:57|2255.79
02:05:57|2255.79
02:05:59|2255.79
02:05:59|2255.79
02:06:00|2255.78
02:06:02|2255.78
02:06:02|2255.79
02:06:04|2255.79
02:06:05|2255.79
02:06:06|2255.79
02:06:07|2255.79
02:06:08|2255.79
02:06:09|2255.79
02:06:09|2254.8
02:06:11|2254.8
02:06:12|2254.72
02:06:13|2254.71
02:06:14|2254.71
02:06:15|2254.71
02:06:17|2254.45
02:06:17|2254.2
02:06:18|2254.2
02:06:19|2254.2
02:06:20|2254.21
02:06:21|2254.2
02:06:22|2254.21
02:06:24|2254.21
02:06:24|2254.2
02:06:25|2254.21
02:06:27|2254.21
02:06:27|2254.21
02:06:28|2254.79
02:06:29|2254.79
02:06:31|2254.79
02:06:32|2254.79
02:06:32|2254.79
02:06:34|2254.8
02:06:35|2254.8
02:06:36|2254.8
02:06:37|2254.8
02:06:38|2254.8
02:06:38|2254.79
02:06:40|2254.79
02:06:41|2254.8
02:06:42|2254.8
02:06:43|2254.8
02:06:44|2254.8
02:06:45|2254.8
02:06:46|2254.8
02:06:47|2254.8
02:06:48|2254.8
02:06:49|2254.8
02:06:50|2254.69
02:06:51|2254.7
02:06:52|2254.7
02:06:53|2254.69
02:06:54|2254.69
02:06:55|2254.7
02:06:56|2254.57
02:06:57|2254.41
02:06:59|2254.41
02:06:59|2254.41
02:07:00|2254.4
02:07:02|2254.4
02:07:03|2254.27
02:07:04|2254.26
02:07:05|2254.26
02:07:07|2254.26
02:07:07|2254.26
02:07:08|2254.26
02:07:10|2254.25
02:07:11|2254.26
02:07:12|2254.26
02:07:13|2253.61
02:07:13|2253.58
02:07:15|2253.58
02:07:16|2253.59
02:07:16|2253.59
02:07:18|2253.58
02:07:19|2253.59
02:07:19|2253.59
02:07:21|2253.59
02:07:22|2253.59
02:07:22|2253.59
02:07:24|2253.59
02:07:24|2253.59
02:07:25|2253.59
02:07:27|2253.59
02:07:27|2253.59
02:07:29|2253.58
02:07:30|2253.59
02:07:31|2253.59
02:07:32|2253.59
02:07:33|2253.58
02:07:34|2253.58
02:07:35|2253.59
02:07:36|2253.59
02:07:37|2253.59
02:07:38|2253.58
02:07:39|2253.58
02:07:41|2253.58
02:07:41|2253.58
02:07:42|2253.58
02:07:43|2253.53
02:07:44|2253.53
02:07:45|2253.53
02:07:47|2253.53
02:07:47|2253.53
02:07:49|2253.53
02:07:49|2253.41
02:07:50|2253.41
02:07:51|2253.41
02:07:52|2253.41
02:07:53|2253.41
02:07:55|2253.41
02:07:56|2253.41
02:07:56|2253.4
02:07:57|2253.4
02:07:59|2253.41
02:07:59|2253.4
02:08:00|2253.27
02:08:01|2253.27
02:08:03|2253.27
02:08:05|2253.22
02:08:05|2253.18
02:08:06|2253.01
02:08:08|2253.
02:08:08|2253.
02:08:09|2253.01
02:08:10|2253.01
02:08:12|2252.69
02:08:13|2252.7
02:08:14|2252.69
02:08:15|2252.7
02:08:15|2252.6
02:08:16|2252.48
02:08:18|2252.47
02:08:20|2252.47
02:08:21|2252.48
02:08:21|2252.47
02:08:23|2253.19
02:08:23|2253.19
02:08:24|2253.19
02:08:25|2253.19
02:08:27|2253.19
02:08:27|2253.19
02:08:29|2253.19
02:08:29|2253.19
02:08:31|2253.19
02:08:31|2253.71
02:08:32|2253.75
02:08:33|2254.08
02:08:34|2254.53
02:08:36|2254.53
02:08:37|2254.52
02:08:38|2254.87
02:08:38|2254.8
02:08:40|2254.8
02:08:41|2254.81
02:08:42|2254.8
02:08:43|2254.8
02:08:44|2254.81
02:08:45|2254.81
02:08:45|2254.8
02:08:47|2254.72
02:08:48|2254.72
02:08:49|2254.71
02:08:50|2254.71
02:08:51|2254.71
02:08:52|2254.71
02:08:54|2254.71
02:08:55|2255.
02:08:56|2254.99
02:08:57|2254.99
02:08:57|2255.
02:08:59|2255.
02:09:00|2254.99
02:09:01|2254.99
02:09:02|2254.99
02:09:03|2254.99
02:09:05|2254.99
02:09:06|2255.
02:09:07|2255.
02:09:08|2254.99
02:09:09|2254.99
02:09:09|2254.99
02:09:10|2254.99
02:09:12|2255.
02:09:13|2254.99
02:09:14|2254.99
02:09:15|2255.
02:09:16|2255.
02:09:17|2254.99
02:09:18|2254.99
02:09:20|2254.99
02:09:21|2254.99
02:09:21|2254.99
02:09:23|2254.99
02:09:24|2254.99
02:09:24|2254.99
02:09:26|2254.98
02:09:26|2254.84
02:09:28|2254.84
02:09:28|2254.84
02:09:29|2254.81
02:09:30|2254.81
02:09:32|2254.81
02:09:33|2254.81
02:09:33|2254.8
02:09:34|2254.81
02:09:36|2254.8
02:09:37|2254.8
02:09:38|2254.81
02:09:39|2254.81
02:09:40|2254.81
02:09:41|2254.8
02:09:42|2254.8
02:09:43|2254.8
02:09:44|2254.8
02:09:45|2254.8
02:09:46|2254.8
02:09:47|2254.8
02:09:48|2254.8
02:09:49|2254.81
02:09:50|2254.81
02:09:51|2254.81
02:09:52|2254.81
02:09:53|2254.81
02:09:54|2254.81
02:09:55|2254.8
02:09:56|2254.81
02:09:57|2254.81
02:09:58|2254.81
02:09:59|2254.81
02:10:00|2254.8
02:10:01|2254.8
02:10:02|2254.81
02:10:03|2254.81
02:10:04|2254.81
02:10:06|2254.8
02:10:07|2254.8
02:10:07|2254.8
02:10:08|2254.8
02:10:09|2254.8
02:10:10|2254.8
02:10:11|2254.8
02:10:12|2254.8
02:10:14|2254.81
02:10:15|2254.81
02:10:16|2254.81
02:10:17|2254.81
02:10:18|2254.81
02:10:19|2254.81
02:10:20|2254.81
02:10:21|2254.81
02:10:22|2254.81
02:10:23|2254.76
02:10:24|2254.76
02:10:25|2254.76
02:10:26|2254.72
02:10:27|2254.72
02:10:28|2254.72
02:10:29|2254.72
02:10:30|2254.72
02:10:31|2254.71
02:10:32|2254.72
02:10:34|2254.72
02:10:35|2254.71
02:10:35|2254.71
02:10:36|2254.72
02:10:37|2254.72
02:10:38|2254.71
02:10:40|2254.72
02:10:40|2254.39
02:10:41|2254.01
02:10:42|2254.01
02:10:43|2254.01
02:10:44|2254.
02:10:46|2253.91
02:10:46|2253.91
02:10:47|2253.83
02:10:48|2253.83
02:10:49|2253.42
02:10:50|2253.01
02:10:51|2253.01
02:10:53|2253.29
02:10:54|2253.38
02:10:55|2253.28
02:10:55|2253.04
02:10:56|2253.
02:10:57|2253.01
02:10:58|2253.01
02:10:59|2253.01
02:11:01|2253.
02:11:01|2253.
02:11:02|2253.
02:11:04|2253.01
02:11:05|2253.01
02:11:05|2253.
02:11:08|2253.01
02:11:08|2253.
02:11:09|2253.
02:11:11|2253.
02:11:12|2253.01
02:11:12|2253.
02:11:14|2253.
02:11:15|2253.01
02:11:16|2253.
02:11:17|2253.
02:11:18|2253.
02:11:19|2253.
02:11:20|2253.
02:11:21|2253.01
02:11:21|2253.
02:11:23|2253.01
02:11:23|2252.3
02:11:26|2252.51
02:11:27|2252.51
02:11:27|2252.51
02:11:28|2252.51
02:11:29|2252.5
02:11:30|2252.5
02:11:31|2252.79
02:11:32|2252.8
02:11:33|2252.79
02:11:34|2252.79
02:11:35|2252.79
02:11:37|2252.8
02:11:37|2252.79
02:11:39|2252.8
02:11:39|2252.79
02:11:41|2252.8
02:11:42|2252.8
02:11:43|2252.64
02:11:44|2252.64
02:11:45|2252.59
02:11:46|2252.59
02:11:47|2252.59
02:11:48|2252.59
02:11:49|2252.6
02:11:50|2252.6
02:11:51|2252.6
02:11:52|2252.6
02:11:53|2252.6
02:11:54|2252.6
02:11:55|2252.59
02:11:56|2252.59
02:11:57|2252.59
02:11:58|2252.59
02:11:59|2252.59
02:12:00|2252.6
02:12:01|2252.59
02:12:02|2252.58
02:12:03|2252.59
02:12:04|2252.59
02:12:05|2252.59
02:12:06|2252.59
02:12:07|2252.58
02:12:08|2252.59
02:12:10|2252.58
02:12:11|2252.58
02:12:13|2251.87
02:12:14|2251.8
02:12:15|2251.8
02:12:16|2251.64
02:12:16|2251.64
02:12:17|2251.64
02:12:18|2251.63
02:12:19|2251.64
02:12:20|2251.63
02:12:21|2251.64
02:12:22|2251.63
02:12:23|2251.64
02:12:25|2251.63
02:12:26|2251.49
02:12:26|2251.45
02:12:27|2251.45
02:12:28|2251.45
02:12:29|2251.45
02:12:30|2251.44
02:12:32|2251.43
02:12:32|2251.43
02:12:33|2251.43
02:12:34|2251.44
02:12:35|2251.43
02:12:36|2251.43
02:12:37|2251.44
02:12:39|2251.44
02:12:39|2251.44
02:12:40|2252.14
02:12:42|2252.39
02:12:42|2252.4
02:12:43|2252.4
02:12:44|2252.39
02:12:45|2252.39
02:12:46|2252.39
02:12:48|2252.39
02:12:49|2252.01
02:12:49|2252.01
02:12:50|2252.01
02:12:51|2252.01
02:12:52|2252.01
02:12:53|2252.
02:12:55|2252.2
02:12:55|2252.2
02:12:57|2252.2
02:12:57|2252.2
02:12:58|2252.2
02:13:00|2252.2
02:13:00|2251.65
02:13:01|2251.61
02:13:02|2251.6
02:13:04|2251.61
02:13:04|2251.85
02:13:06|2251.85
02:13:06|2251.85
02:13:08|2252.16
02:13:10|2252.16
02:13:10|2252.17
02:13:12|2252.2
02:13:12|2252.19
02:13:13|2252.19
02:13:15|2252.2
02:13:16|2252.12
02:13:16|2251.86
02:13:17|2251.86
02:13:19|2251.86
02:13:19|2251.86
02:13:21|2251.86
02:13:22|2251.86
02:13:22|2251.86
02:13:24|2251.86
02:13:24|2251.86
02:13:26|2251.86
02:13:27|2251.86
02:13:28|2251.86
02:13:30|2251.86
02:13:30|2251.86
02:13:31|2251.85
02:13:33|2251.85
02:13:33|2251.86
02:13:35|2251.86
02:13:35|2251.86
02:13:37|2251.86
02:13:38|2251.86
02:13:39|2251.86
02:13:39|2251.85
02:13:40|2251.85
02:13:42|2251.85
02:13:43|2251.86
02:13:44|2251.86
02:13:44|2251.86
02:13:46|2251.86
02:13:47|2251.86
02:13:48|2251.86
02:13:49|2251.86
02:13:50|2252.2
02:13:50|2252.2
02:13:51|2252.2
02:13:53|2252.2
02:13:54|2252.2
02:13:55|2252.2
02:13:55|2252.2
02:13:57|2252.24
02:13:58|2252.24
02:13:59|2252.24
02:14:00|2252.24
02:14:01|2252.24
02:14:02|2252.59
02:14:03|2252.79
02:14:04|2252.79
02:14:05|2252.79
02:14:06|2252.8
02:14:07|2252.8
02:14:08|2252.8
02:14:09|2252.79
02:14:10|2252.8
02:14:11|2252.8
02:14:11|2252.8
02:14:12|2252.8
02:14:14|2252.79
02:14:15|2252.8
02:14:17|2252.91
02:14:17|2252.91
02:14:19|2252.95
02:14:20|2252.94
02:14:21|2253.18
02:14:22|2253.33
02:14:23|2253.39
02:14:24|2253.39
02:14:25|2253.38
02:14:26|2253.38
02:14:27|2253.38
02:14:28|2253.38
02:14:29|2253.39
02:14:30|2253.4
02:14:31|2253.4
02:14:32|2253.48
02:14:33|2253.48
02:14:35|2253.48
02:14:36|2253.48
02:14:37|2253.51
02:14:37|2253.51
02:14:38|2253.57
02:14:40|2253.56
02:14:40|2253.57
02:14:41|2253.57
02:14:42|2253.41
02:14:43|2253.4
02:14:45|2253.41
02:14:45|2253.41
02:14:48|2253.4
02:14:48|2253.41
02:14:49|2253.4
02:14:50|2253.41
02:14:51|2253.41
02:14:52|2253.5
02:14:54|2253.5
02:14:54|2253.55
02:14:56|2253.65
02:14:56|2253.65
02:14:58|2253.65
02:14:59|2253.67
02:14:59|2253.67
02:15:00|2253.67
02:15:01|2253.67
02:15:02|2253.45
02:15:03|2253.46
02:15:05|2253.21
02:15:05|2253.13
02:15:07|2252.32
02:15:07|2252.33
02:15:08|2252.4
02:15:10|2252.55
02:15:12|2252.55
02:15:13|2252.54
02:15:14|2252.54
02:15:15|2252.72
02:15:16|2252.99
02:15:18|2253.1
02:15:18|2253.1
02:15:20|2253.11
02:15:20|2253.11
02:15:22|2253.1
02:15:22|2253.11
02:15:24|2253.1
02:15:24|2253.11
02:15:25|2253.11
02:15:26|2253.1
02:15:28|2253.1
02:15:29|2253.1
02:15:29|2253.1
02:15:30|2253.1
02:15:32|2253.11
02:15:32|2253.11
02:15:34|2253.1
02:15:35|2253.1
02:15:36|2252.8
02:15:37|2252.8
02:15:38|2252.8
02:15:40|2252.8
02:15:40|2252.8
02:15:41|2252.8
02:15:42|2253.1
02:15:43|2253.1
02:15:44|2253.11
02:15:45|2253.1
02:15:46|2253.11
02:15:47|2253.1
02:15:48|2253.11
02:15:49|2253.11
02:15:50|2252.79
02:15:51|2252.52
02:15:52|2252.46
02:15:54|2252.6
02:15:54|2252.6
02:15:55|2252.6
02:15:56|2252.6
02:15:57|2252.76
02:15:58|2252.76
02:16:00|2252.91
02:16:01|2252.91
02:16:02|2252.91
02:16:03|2252.91
02:16:03|2252.99
02:16:05|2252.99
02:16:05|2253.16
02:16:06|2253.2
02:16:07|2253.2
02:16:09|2253.2
02:16:09|2253.2
02:16:10|2253.2
02:16:12|2253.19
02:16:13|2253.19
02:16:14|2253.19
02:16:16|2253.
02:16:17|2253.
02:16:17|2253.
02:16:19|2253.01
02:16:20|2253.01
02:16:21|2253.01
02:16:22|2253.01
02:16:23|2253.01
02:16:24|2253.13
02:16:25|2253.14
02:16:25|2253.15
02:16:27|2253.19
02:16:28|2253.19
02:16:29|2253.19
02:16:30|2253.19
02:16:31|2253.19
02:16:32|2253.2
02:16:33|2253.2
02:16:34|2253.19
02:16:35|2253.27
02:16:37|2253.27
02:16:37|2253.27
02:16:38|2253.27
02:16:39|2253.59
02:16:41|2253.59
02:16:42|2253.74
02:16:42|2253.74
02:16:43|2253.74
02:16:45|2253.74
02:16:45|2253.4
02:16:46|2253.4
02:16:48|2253.41
02:16:49|2253.4
02:16:49|2253.25
02:16:50|2252.8
02:16:52|2252.81
02:16:53|2252.8
02:16:53|2252.8
02:16:55|2252.81
02:16:56|2252.81
02:16:57|2252.81
02:16:58|2252.76
02:16:59|2252.6
02:17:00|2252.6
02:17:01|2252.6
02:17:02|2252.61
02:17:03|2252.45
02:17:04|2252.43
02:17:05|2252.42
02:17:06|2252.4
02:17:07|2251.64
02:17:08|2251.64
02:17:09|2251.64
02:17:10|2251.63
02:17:11|2251.6
02:17:13|2251.42
02:17:14|2251.21
02:17:15|2251.21
02:17:16|2251.2
02:17:17|2251.35
02:17:18|2251.6
02:17:19|2251.75
02:17:20|2251.79
02:17:21|2251.79
02:17:22|2251.99
02:17:23|2251.98
02:17:24|2251.99
02:17:25|2251.99
02:17:27|2251.98
02:17:28|2251.91
02:17:29|2251.91
02:17:29|2251.9
02:17:30|2251.9
02:17:31|2251.91
02:17:32|2251.91
02:17:34|2251.9
02:17:34|2251.9
02:17:35|2251.9
02:17:36|2251.9
02:17:37|2251.9
02:17:38|2251.64
02:17:40|2251.44
02:17:40|2251.45
02:17:42|2251.45
02:17:42|2251.44
02:17:44|2251.44
02:17:44|2251.44
02:17:45|2251.44
02:17:46|2251.44
02:17:47|2251.41
02:17:49|2251.42
02:17:49|2251.41
02:17:50|2251.3
02:17:51|2251.3
02:17:52|2251.29
02:17:54|2251.3
02:17:54|2251.31
02:17:56|2251.3
02:17:56|2251.3
02:17:57|2251.31
02:17:58|2251.3
02:17:59|2251.3
02:18:01|2251.3
02:18:02|2251.3
02:18:03|2251.3
02:18:04|2251.31
02:18:05|2251.3
02:18:06|2251.3
02:18:07|2251.3
02:18:08|2251.01
02:18:09|2251.01
02:18:10|2251.
02:18:11|2251.
02:18:12|2251.21
02:18:14|2251.45
02:18:15|2251.44
02:18:16|2251.45
02:18:17|2251.45
02:18:18|2251.45
02:18:20|2251.45
02:18:21|2251.45
02:18:21|2251.45
02:18:23|2251.45
02:18:24|2251.45
02:18:24|2251.44
02:18:25|2251.44
02:18:27|2251.44
02:18:28|2251.45
02:18:29|2251.44
02:18:29|2251.45
02:18:31|2251.45
02:18:31|2251.45
02:18:34|2251.44
02:18:34|2251.21
02:18:36|2251.22
02:18:37|2251.22
02:18:38|2251.22
02:18:39|2251.22
02:18:39|2251.22
02:18:41|2251.22
02:18:41|2251.39
02:18:42|2251.39
02:18:43|2251.39
02:18:44|2251.64
02:18:45|2251.64
02:18:46|2251.64
02:18:48|2251.65
02:18:48|2251.65
02:18:49|2251.7
02:18:51|2251.8
02:18:51|2251.8
02:18:52|2251.8
02:18:53|2251.79
02:18:54|2251.79
02:18:55|2251.8
02:18:57|2251.8
02:18:58|2252.39
02:18:59|2252.4
02:19:00|2252.39
02:19:01|2252.39
02:19:02|2252.24
02:19:03|2252.25
02:19:04|2252.25
02:19:05|2252.09
02:19:06|2252.08
02:19:07|2252.08
02:19:08|2252.08
02:19:09|2252.09
02:19:10|2252.08
02:19:11|2252.09
02:19:12|2252.08
02:19:13|2252.08
02:19:15|2252.08
02:19:16|2252.07
02:19:16|2252.07
02:19:18|2252.06
02:19:19|2252.07
02:19:19|2252.07
02:19:21|2252.07
02:19:22|2252.06
02:19:22|2252.06
02:19:24|2252.01
02:19:25|2252.01
02:19:25|2252.
02:19:27|2252.08
02:19:28|2252.4
02:19:28|2252.5
02:19:30|2252.59
02:19:31|2252.59
02:19:32|2252.59
02:19:32|2252.6
02:19:33|2252.59
02:19:35|2252.59
02:19:36|2252.59
02:19:37|2252.73
02:19:38|2252.74
02:19:39|2252.77
02:19:40|2252.79
02:19:41|2252.79
02:19:42|2252.87
02:19:43|2252.87
02:19:44|2252.87
02:19:45|2252.88
02:19:46|2252.87
02:19:47|2252.87
02:19:48|2252.88
02:19:50|2252.87
02:19:50|2252.88
02:19:51|2252.87
02:19:53|2252.88
02:19:53|2252.87
02:19:54|2252.88
02:19:55|2252.88
02:19:57|2252.88
02:19:57|2252.87
02:19:58|2252.88
02:19:59|2252.91
02:20:00|2252.9
02:20:01|2252.62
02:20:03|2252.63
02:20:04|2252.62
02:20:05|2252.62
02:20:06|2252.62
02:20:07|2252.62
02:20:08|2252.62
02:20:09|2252.83
02:20:10|2252.83
02:20:11|2252.88
02:20:13|2252.87
02:20:13|2252.87
02:20:16|2252.9
02:20:17|2252.9
02:20:18|2252.9
02:20:19|2252.89
02:20:20|2252.9
02:20:21|2252.89
02:20:22|2252.9
02:20:23|2252.89
02:20:24|2252.89
02:20:25|2252.89
02:20:26|2252.89
02:20:27|2252.89
02:20:28|2252.9
02:20:29|2252.9
02:20:30|2252.89
02:20:31|2252.89
02:20:31|2252.81
02:20:32|2252.82
02:20:34|2252.81
02:20:34|2252.81
02:20:36|2252.81
02:20:36|2252.82
02:20:38|2252.82
02:20:39|2252.81
02:20:40|2252.81
02:20:41|2252.81
02:20:43|2252.55
02:20:43|2252.52
02:20:44|2252.52
02:20:45|2252.4
02:20:47|2252.15
02:20:47|2252.07
02:20:49|2251.9
02:20:49|2251.9
02:20:51|2251.91
02:20:52|2251.91
02:20:53|2251.91
02:20:54|2251.9
02:20:55|2251.9
02:20:56|2251.9
02:20:56|2251.91
02:20:58|2251.9
02:20:59|2251.91
02:21:01|2251.9
02:21:02|2251.9
02:21:02|2251.61
02:21:03|2251.61
02:21:05|2251.63
02:21:05|2251.79
02:21:06|2251.66
02:21:07|2252.
02:21:08|2252.
02:21:09|2251.99
02:21:10|2251.99
02:21:12|2252.25
02:21:12|2252.1
02:21:13|2252.09
02:21:14|2252.09
02:21:16|2252.09
02:21:17|2252.1
02:21:18|2252.1
02:21:19|2252.09
02:21:20|2252.09
02:21:21|2251.74
02:21:22|2251.74
02:21:23|2251.74
02:21:24|2251.74
02:21:26|2251.74
02:21:27|2251.74
02:21:27|2251.73
02:21:28|2251.73
02:21:30|2251.74
02:21:30|2251.73
02:21:31|2251.74
02:21:33|2251.99
02:21:34|2251.74
02:21:34|2251.74
02:21:35|2251.73
02:21:37|2251.73
02:21:38|2251.73
02:21:39|2251.6
02:21:40|2251.6
02:21:41|2251.6
02:21:42|2251.6
02:21:43|2251.61
02:21:44|2251.61
02:21:45|2251.61
02:21:46|2251.61
02:21:47|2251.6
02:21:48|2251.6
02:21:49|2251.6
02:21:50|2251.61
02:21:51|2251.61
02:21:52|2251.61
02:21:53|2251.61
02:21:54|2251.61
02:21:55|2251.61
02:21:56|2251.96
02:21:57|2252.
02:21:58|2252.
02:21:59|2251.99
02:22:00|2252.
02:22:01|2252.
02:22:02|2252.
02:22:03|2251.99
02:22:04|2252.
02:22:05|2252.
02:22:06|2252.
02:22:07|2252.
02:22:09|2252.
02:22:10|2252.
02:22:10|2252.
02:22:11|2252.
02:22:12|2252.
02:22:13|2251.99
02:22:14|2251.99
02:22:15|2251.99
02:22:17|2252.
02:22:18|2251.81
02:22:20|2251.8
02:22:21|2251.8
02:22:22|2251.81
02:22:23|2251.81
02:22:24|2251.81
02:22:25|2251.81
02:22:26|2251.81
02:22:28|2251.81
02:22:28|2251.81
02:22:29|2251.81
02:22:31|2251.95
02:22:32|2252.
02:22:32|2252.29
02:22:34|2252.55
02:22:35|2252.6
02:22:36|2252.91
02:22:37|2252.91
02:22:38|2252.92
02:22:39|2252.92
02:22:40|2252.92
02:22:41|2252.91
02:22:42|2252.91
02:22:43|2252.91
02:22:44|2252.92
02:22:45|2252.92
02:22:47|2252.92
02:22:47|2252.92
02:22:48|2252.92
02:22:50|2252.91
02:22:50|2252.91
02:22:51|2252.92
02:22:52|2252.98
02:22:53|2252.99
02:22:54|2253.
02:22:55|2253.09
02:22:56|2253.38
02:22:58|2253.4
02:22:58|2253.4
02:23:00|2253.6
02:23:00|2253.6
02:23:02|2253.6
02:23:03|2253.59
02:23:03|2253.59
02:23:04|2253.59
02:23:05|2253.59
02:23:07|2253.59
02:23:07|2253.6
02:23:09|2253.59
02:23:10|2253.59
02:23:11|2253.59
02:23:11|2253.6
02:23:12|2253.59
02:23:14|2253.6
02:23:16|2253.59
02:23:16|2253.34
02:23:18|2252.92
02:23:20|2252.91
02:23:20|2252.91
02:23:21|2253.15
02:23:22|2253.15
02:23:23|2253.15
02:23:24|2253.15
02:23:26|2253.14
02:23:28|2253.15
02:23:29|2253.15
02:23:30|2253.15
02:23:30|2253.15
02:23:31|2253.15
02:23:32|2253.15
02:23:33|2253.15
02:23:34|2253.15
02:23:35|2253.15
02:23:37|2253.15
02:23:38|2253.15
02:23:38|2253.3
02:23:39|2253.4
02:23:40|2253.4
02:23:42|2253.39
02:23:42|2253.39
02:23:43|2253.39
02:23:44|2253.39
02:23:46|2253.4
02:23:47|2253.4
02:23:48|2253.4
02:23:49|2253.4
02:23:50|2253.29
02:23:51|2253.15
02:23:52|2253.15
02:23:53|2253.16
02:23:53|2253.16
02:23:55|2253.16
02:23:56|2253.16
02:23:57|2253.16
02:23:58|2253.16
02:23:59|2253.16
02:24:00|2253.15
02:24:01|2253.16
02:24:03|2253.16
02:24:03|2253.16
02:24:05|2253.16
02:24:06|2253.16
02:24:07|2253.28
02:24:07|2253.28
02:24:09|2253.28
02:24:10|2253.28
02:24:10|2253.31
02:24:12|2253.31
02:24:12|2253.4
02:24:13|2253.39
02:24:14|2253.52
02:24:15|2253.7
02:24:16|2253.7
02:24:17|2253.7
02:24:19|2253.99
02:24:20|2254.1
02:24:22|2254.41
02:24:23|2254.41
02:24:24|2254.41
02:24:25|2254.41
02:24:26|2254.41
02:24:27|2254.41
02:24:28|2254.41
02:24:30|2254.41
02:24:31|2254.41
02:24:33|2254.62
02:24:34|2254.62
02:24:35|2254.81
02:24:36|2254.81
02:24:37|2254.81
02:24:38|2254.81
02:24:40|2254.81
02:24:40|2254.81
02:24:42|2254.81
02:24:43|2254.81
02:24:44|2254.81
02:24:45|2254.8
02:24:46|2254.81
02:24:47|2254.81
02:24:48|2254.81
02:24:49|2254.81
02:24:50|2254.8
02:24:52|2254.81
02:24:52|2254.8
02:24:53|2254.81
02:24:54|2254.8
02:24:55|2254.8
02:24:57|2254.8
02:24:58|2254.8
02:24:59|2254.8
02:25:00|2254.8
02:25:01|2254.81
02:25:02|2254.48
02:25:02|2254.4
02:25:03|2254.32
02:25:05|2254.32
02:25:05|2254.32
02:25:07|2254.32
02:25:08|2254.32
02:25:08|2254.32
02:25:10|2254.32
02:25:11|2254.32
02:25:12|2254.31
02:25:13|2254.31
02:25:14|2254.32
02:25:15|2254.17
02:25:15|2254.17
02:25:17|2254.17
02:25:18|2254.16
02:25:19|2254.09
02:25:21|2253.81
02:25:21|2253.82
02:25:23|2253.82
02:25:24|2253.82
02:25:25|2254.
02:25:26|2254.
02:25:27|2253.99
02:25:27|2254.
02:25:28|2254.
02:25:30|2254.
02:25:31|2254.
02:25:32|2254.
02:25:32|2253.99
02:25:33|2253.99
02:25:34|2253.99
02:25:36|2253.99
02:25:36|2254.
02:25:38|2254.
02:25:38|2254.
02:25:40|2253.99
02:25:40|2253.99
02:25:41|2254.
02:25:42|2254.
02:25:43|2254.
02:25:45|2254.
02:25:46|2253.82
02:25:46|2253.82
02:25:48|2253.82
02:25:48|2253.82
02:25:50|2253.7
02:25:51|2253.69
02:25:52|2253.69
02:25:53|2253.69
02:25:54|2253.69
02:25:56|2253.69
02:25:56|2253.7
02:25:58|2253.98
02:25:59|2253.99
02:25:59|2254.
02:26:01|2254.
02:26:02|2254.
02:26:03|2253.99
02:26:04|2253.99
02:26:05|2253.99
02:26:07|2253.99
02:26:07|2254.
02:26:09|2254.
02:26:10|2254.
02:26:11|2254.
02:26:11|2254.
02:26:12|2254.
02:26:13|2254.
02:26:14|2254.
02:26:15|2253.99
02:26:16|2253.99
02:26:17|2253.99
02:26:18|2253.99
02:26:19|2253.99
02:26:20|2253.99
02:26:22|2253.99
02:26:23|2253.99
02:26:24|2254.
02:26:25|2254.
02:26:26|2254.
02:26:27|2254.
02:26:28|2254.
02:26:30|2254.
02:26:30|2254.02
02:26:32|2254.08
02:26:33|2254.08
02:26:34|2254.08
02:26:35|2254.09
02:26:36|2254.09
02:26:37|2254.09
02:26:38|2254.09
02:26:39|2254.09
02:26:40|2254.09
02:26:41|2254.09
02:26:42|2254.09
02:26:42|2254.08
02:26:45|2254.08
02:26:45|2254.08
02:26:46|2254.09
02:26:47|2254.09
02:26:49|2254.09
02:26:49|2254.09
02:26:50|2254.09
02:26:51|2254.08
02:26:52|2254.09
02:26:53|2254.09
02:26:55|2254.09
02:26:56|2254.09
02:26:56|2254.08
02:26:58|2254.08
02:26:58|2254.08
02:27:00|2254.08
02:27:01|2254.09
02:27:02|2254.09
02:27:03|2254.09
02:27:04|2254.08
02:27:05|2254.09
02:27:06|2254.09
02:27:07|2254.09
02:27:08|2254.09
02:27:09|2254.08
02:27:10|2254.09
02:27:11|2254.09
02:27:12|2254.09
02:27:13|2254.09
02:27:14|2254.08
02:27:15|2254.08
02:27:16|2254.08
02:27:17|2254.08
02:27:18|2254.09
02:27:19|2254.09
02:27:20|2254.35
02:27:21|2254.35
02:27:23|2254.4
02:27:25|2254.4
02:27:26|2254.54
02:27:27|2254.54
02:27:28|2254.54
02:27:29|2254.53
02:27:30|2254.54
02:27:31|2254.54
02:27:32|2254.53
02:27:33|2254.54
02:27:34|2254.54
02:27:35|2254.8
02:27:36|2254.8
02:27:37|2254.8
02:27:38|2254.8
02:27:39|2254.8
02:27:40|2254.8
02:27:41|2254.8
02:27:42|2254.81
02:27:44|2254.93
02:27:44|2254.92
02:27:45|2254.92
02:27:47|2254.93
02:27:48|2254.92
02:27:48|2254.92
02:27:50|2254.92
02:27:51|2254.93
02:27:52|2254.93
02:27:52|2254.93
02:27:53|2254.93
02:27:54|2254.93
02:27:55|2254.93
02:27:56|2254.92
02:27:58|2254.92
02:27:58|2254.93
02:27:59|2254.93
02:28:01|2254.93
02:28:02|2254.93
02:28:03|2254.93
02:28:03|2254.93
02:28:05|2254.93
02:28:06|2254.93
02:28:06|2254.93
02:28:07|2254.93
02:28:08|2254.93
02:28:09|2254.93
02:28:11|2254.82
02:28:12|2254.55
02:28:13|2254.55
02:28:14|2254.55
02:28:15|2254.55
02:28:16|2254.55
02:28:17|2254.55
02:28:18|2254.55
02:28:19|2254.55
02:28:20|2254.55
02:28:21|2254.55
02:28:22|2254.55
02:28:24|2254.55
02:28:25|2254.55
02:28:26|2254.55
02:28:28|2254.54
02:28:28|2254.54
02:28:30|2254.54
02:28:31|2254.54
02:28:32|2254.55
02:28:33|2254.55
02:28:34|2254.55
02:28:36|2254.54
02:28:36|2254.55
02:28:38|2254.54
02:28:38|2254.54
02:28:39|2254.55
02:28:40|2254.54
02:28:42|2254.53
02:28:42|2254.4
02:28:43|2254.4
02:28:45|2254.4
02:28:46|2254.36
02:28:46|2254.28
02:28:47|2254.28
02:28:48|2254.28
02:28:49|2254.28
02:28:51|2254.29
02:28:52|2254.29
02:28:52|2254.55
02:28:53|2254.54
02:28:55|2254.54
02:28:56|2254.55
02:28:56|2254.55
02:28:58|2254.54
02:28:59|2254.54
02:29:00|2254.55
02:29:00|2254.59
02:29:02|2254.59
02:29:03|2254.59
02:29:04|2254.59
02:29:05|2254.59
02:29:06|2254.59
02:29:07|2254.59
02:29:08|2254.59
02:29:09|2254.56
02:29:10|2254.56
02:29:11|2254.56
02:29:12|2254.56
02:29:13|2254.54
02:29:14|2254.45
02:29:15|2254.46
02:29:16|2254.45
02:29:18|2254.45
02:29:19|2254.44
02:29:20|2254.44
02:29:21|2254.44
02:29:21|2254.41
02:29:22|2254.35
02:29:25|2254.35
02:29:26|2254.35
02:29:27|2254.35
02:29:28|2254.34
02:29:29|2254.35
02:29:31|2254.35
02:29:31|2254.34
02:29:32|2254.35
02:29:34|2254.35
02:29:35|2254.34
02:29:36|2254.34
02:29:37|2254.35
02:29:37|2254.35
02:29:39|2254.35
02:29:39|2254.35
02:29:41|2254.35
02:29:42|2254.35
02:29:43|2254.35
02:29:43|2254.35
02:29:45|2254.34
02:29:45|2254.35
02:29:46|2254.11
02:29:48|2254.1
02:29:48|2254.1
02:29:50|2254.1
02:29:51|2254.1
02:29:52|2254.1
02:29:53|2254.09
02:29:54|2254.1
02:29:55|2254.1
02:29:56|2254.1
02:29:57|2254.1
02:29:58|2254.59
02:29:59|2254.59
02:30:01|2254.59
02:30:01|2254.59
02:30:03|2254.6
02:30:03|2254.6
02:30:04|2254.6
02:30:06|2254.41
02:30:06|2254.68
02:30:07|2254.73
02:30:08|2254.79
02:30:09|2254.8
02:30:10|2254.79
02:30:11|2254.79
02:30:12|2254.79
02:30:13|2254.7
02:30:14|2254.47
02:30:16|2254.47
02:30:16|2254.46
02:30:18|2254.42
02:30:19|2254.4
02:30:19|2254.41
02:30:21|2254.4
02:30:22|2254.4
02:30:23|2254.41
02:30:24|2254.41
02:30:25|2254.41
02:30:26|2254.41
02:30:27|2254.47
02:30:28|2254.47
02:30:29|2254.46
02:30:30|2254.46
02:30:31|2254.46
02:30:32|2254.46
02:30:33|2254.46
02:30:34|2254.47
02:30:35|2254.47
02:30:36|2254.61
02:30:37|2254.79
02:30:38|2254.79
02:30:39|2254.78
02:30:40|2254.78
02:30:41|2254.78
02:30:42|2254.78
02:30:43|2254.78
02:30:44|2254.78
02:30:45|2254.78
02:30:46|2254.79
02:30:48|2254.78
02:30:48|2254.78
02:30:49|2254.78
02:30:50|2254.79
02:30:51|2254.79
02:30:52|2254.78
02:30:53|2254.78
02:30:54|2254.78
02:30:55|2254.78
02:30:57|2254.78
02:30:58|2254.78
02:30:58|2254.78
02:31:00|2254.78
02:31:00|2254.79
02:31:01|2254.79
02:31:02|2254.78
02:31:03|2254.78
02:31:04|2254.78
02:31:06|2254.79
02:31:07|2254.78
02:31:08|2254.79
02:31:08|2254.78
02:31:09|2254.79
02:31:10|2254.79
02:31:12|2254.79
02:31:12|2254.79
02:31:13|2254.78
02:31:15|2254.78
02:31:15|2254.78
02:31:16|2254.79
02:31:18|2254.79
02:31:19|2254.78
02:31:20|2254.78
02:31:21|2254.78
02:31:22|2254.78
02:31:23|2254.78
02:31:24|2254.78
02:31:25|2254.78
02:31:26|2254.78
02:31:27|2254.79
02:31:29|2254.79
02:31:30|2254.81
02:31:30|2255.
02:31:32|2255.
02:31:33|2255.
02:31:34|2255.
02:31:35|2255.
02:31:36|2255.16
02:31:37|2255.16
02:31:38|2255.26
02:31:39|2255.26
02:31:40|2255.25
02:31:41|2255.25
02:31:42|2255.26
02:31:43|2255.26
02:31:44|2255.26
02:31:45|2255.25
02:31:46|2255.25
02:31:47|2255.26
02:31:48|2255.26
02:31:49|2255.26
02:31:50|2255.25
02:31:51|2255.02
02:31:52|2255.02
02:31:53|2255.01
02:31:54|2255.02
02:31:55|2255.01
02:31:56|2255.02
02:31:57|2255.02
02:31:58|2255.02
02:31:59|2255.01
02:32:00|2255.02
02:32:02|2255.01
02:32:03|2255.01
02:32:03|2255.01
02:32:04|2255.01
02:32:05|2255.01
02:32:07|2255.02
02:32:07|2255.02
02:32:09|2255.02
02:32:09|2255.02
02:32:11|2255.01
02:32:11|2255.01
02:32:13|2254.99
02:32:13|2254.97
02:32:15|2254.93
02:32:16|2254.93
02:32:16|2254.92
02:32:18|2254.67
02:32:19|2254.67
02:32:19|2254.67
02:32:21|2254.66
02:32:22|2254.66
02:32:22|2254.67
02:32:24|2255.02
02:32:24|2255.22
02:32:26|2255.7
02:32:28|2255.82
02:32:29|2256.2
02:32:30|2256.2
02:32:31|2256.19
02:32:32|2256.19
02:32:33|2256.2
02:32:34|2256.19
02:32:35|2256.19
02:32:36|2256.2
02:32:38|2256.19
02:32:39|2256.19
02:32:40|2256.07
02:32:41|2256.07
02:32:41|2256.07
02:32:43|2256.07
02:32:44|2256.07
02:32:45|2256.29
02:32:46|2256.3
02:32:47|2256.36
02:32:48|2256.36
02:32:49|2256.35
02:32:50|2256.36
02:32:52|2256.38
02:32:52|2256.38
02:32:53|2256.41
02:32:54|2256.54
02:32:55|2256.59
02:32:56|2256.59
02:32:57|2256.6
02:32:58|2256.6
02:32:59|2256.59
02:33:00|2256.59
02:33:01|2256.6
02:33:02|2256.35
02:33:03|2256.35
02:33:04|2256.27
02:33:06|2255.92
02:33:06|2255.91
02:33:08|2255.91
02:33:09|2255.92
02:33:10|2255.87
02:33:11|2255.87
02:33:12|2255.86
02:33:14|2255.87
02:33:14|2255.87
02:33:15|2255.86
02:33:16|2255.92
02:33:17|2255.92
02:33:19|2255.95
02:33:20|2255.95
02:33:21|2255.95
02:33:22|2255.95
02:33:22|2255.96
02:33:23|2255.96
02:33:25|2255.96
02:33:25|2255.94
02:33:27|2255.89
02:33:29|2255.72
02:33:30|2255.72
02:33:31|2255.72
02:33:32|2255.72
02:33:34|2255.56
02:33:35|2255.56
02:33:36|2255.56
02:33:37|2255.56
02:33:37|2255.56
02:33:38|2255.56
02:33:40|2255.56
02:33:41|2255.57
02:33:42|2255.57
02:33:42|2255.56
02:33:43|2255.41
02:33:45|2255.41
02:33:46|2255.41
02:33:46|2255.41
02:33:48|2255.41
02:33:49|2255.4
02:33:49|2255.4
02:33:51|2255.4
02:33:52|2255.4
02:33:53|2255.41
02:33:53|2255.41
02:33:55|2255.41
02:33:56|2255.4
02:33:56|2255.41
02:33:57|2255.41
02:33:59|2255.41
02:34:00|2255.41
02:34:01|2255.4
02:34:01|2255.4
02:34:03|2255.4
02:34:04|2255.4
02:34:05|2255.4
02:34:05|2255.4
02:34:07|2255.4
02:34:07|2255.4
02:34:08|2255.4
02:34:10|2255.4
02:34:11|2255.41
02:34:12|2255.41
02:34:13|2255.4
02:34:14|2255.41
02:34:15|2255.41
02:34:15|2255.41
02:34:17|2255.71
02:34:18|2255.9
02:34:19|2255.95
02:34:19|2255.95
02:34:20|2255.95
02:34:21|2255.96
02:34:23|2255.96
02:34:24|2255.96
02:34:24|2255.95
02:34:26|2255.95
02:34:27|2255.96
02:34:27|2255.96
02:34:29|2255.95
02:34:29|2255.96
02:34:31|2255.96
02:34:32|2255.95
02:34:33|2255.95
02:34:34|2255.95
02:34:35|2255.95
02:34:36|2255.95
02:34:37|2255.95
02:34:38|2255.95
02:34:39|2255.96
02:34:40|2255.96
02:34:41|2255.96
02:34:42|2255.96
02:34:43|2255.96
02:34:44|2255.95
02:34:45|2255.95
02:34:46|2255.96
02:34:48|2255.96
02:34:48|2255.96
02:34:49|2255.96
02:34:50|2255.94
02:34:51|2255.83
02:34:52|2255.83
02:34:53|2255.77
02:34:54|2255.69
02:34:55|2255.6
02:34:56|2255.61
02:34:58|2255.61
02:34:59|2255.6
02:35:00|2255.61
02:35:01|2255.61
02:35:02|2255.5
02:35:03|2255.41
02:35:04|2255.41
02:35:06|2255.41
02:35:06|2255.41
02:35:07|2255.41
02:35:08|2255.41
02:35:10|2255.41
02:35:11|2255.41
02:35:12|2255.41
02:35:13|2255.4
02:35:14|2255.41
02:35:15|2255.41
02:35:16|2255.41
02:35:17|2255.41
02:35:18|2255.41
02:35:19|2255.54
02:35:20|2255.54
02:35:21|2255.54
02:35:22|2255.54
02:35:23|2255.54
02:35:24|2255.54
02:35:25|2255.54
02:35:26|2255.54
02:35:27|2255.7
02:35:28|2255.7
02:35:29|2255.78
02:35:31|2255.78
02:35:31|2255.78
02:35:33|2255.78
02:35:35|2255.78
02:35:35|2255.78
02:35:37|2255.78
02:35:38|2255.79
02:35:39|2255.83
02:35:40|2255.83
02:35:41|2256.12
02:35:42|2256.11
02:35:44|2256.11
02:35:45|2256.11
02:35:45|2256.12
02:35:46|2256.12
02:35:48|2256.12
02:35:49|2256.11
02:35:50|2256.11
02:35:51|2256.11
02:35:52|2256.11
02:35:53|2256.11
02:35:54|2256.11
02:35:55|2256.11
02:35:56|2256.11
02:35:57|2256.11
02:35:58|2256.11
02:35:59|2256.11
02:36:00|2255.87
02:36:01|2255.84
02:36:02|2255.63
02:36:02|2255.63
02:36:04|2255.63
02:36:05|2255.63
02:36:06|2255.63
02:36:08|2255.63
02:36:08|2255.62
02:36:09|2255.62
02:36:11|2255.62
02:36:12|2255.62
02:36:13|2255.62
02:36:14|2255.62
02:36:15|2255.63
02:36:16|2255.63
02:36:17|2255.63
02:36:18|2255.63
02:36:19|2255.63
02:36:20|2255.63
02:36:21|2255.63
02:36:22|2255.63
02:36:24|2255.63
02:36:25|2255.63
02:36:25|2255.63
02:36:26|2255.63
02:36:27|2255.62
02:36:28|2255.62
02:36:29|2255.63
02:36:30|2255.63
02:36:32|2255.63
02:36:33|2255.84
02:36:34|2256.
02:36:35|2256.
02:36:36|2256.05
02:36:37|2256.05
02:36:38|2256.04
02:36:39|2256.04
02:36:40|2256.04
02:36:42|2256.05
02:36:43|2256.05
02:36:44|2256.05
02:36:45|2256.05
02:36:45|2256.05
02:36:47|2256.04
02:36:48|2256.05
02:36:49|2256.05
02:36:50|2256.05
02:36:51|2256.05
02:36:53|2256.05
02:36:53|2256.05
02:36:54|2256.05
02:36:55|2256.04
02:36:57|2256.05
02:36:57|2256.05
02:36:59|2256.05
02:36:59|2256.04
02:37:00|2256.19
02:37:02|2256.19
02:37:03|2256.21
02:37:03|2256.21
02:37:04|2256.21
02:37:05|2256.21
02:37:07|2256.4
02:37:08|2256.4
02:37:09|2256.39
02:37:10|2256.4
02:37:11|2256.46
02:37:12|2256.59
02:37:13|2256.76
02:37:13|2256.77
02:37:15|2256.76
02:37:16|2256.76
02:37:17|2256.78
02:37:18|2256.78
02:37:19|2256.78
02:37:20|2256.78
02:37:21|2256.78
02:37:22|2256.78
02:37:23|2256.78
02:37:24|2256.78
02:37:25|2256.77
02:37:26|2256.78
02:37:26|2256.78
02:37:27|2256.78
02:37:29|2256.78
02:37:30|2256.78
02:37:31|2256.79
02:37:32|2256.9
02:37:33|2257.21
02:37:35|2257.4
02:37:36|2257.39
02:37:36|2257.4
02:37:38|2257.4
02:37:39|2257.4
02:37:40|2257.4
02:37:41|2257.4
02:37:42|2257.4
02:37:43|2257.39
02:37:44|2257.39
02:37:45|2257.39
02:37:47|2257.4
02:37:47|2257.39
02:37:49|2257.4
02:37:50|2257.4
02:37:51|2257.4
02:37:52|2257.4
02:37:53|2257.4
02:37:54|2257.39
02:37:55|2257.39
02:37:56|2257.4
02:37:57|2257.4
02:37:58|2257.4
02:37:59|2257.4
02:38:00|2257.41
02:38:01|2257.41
02:38:02|2257.41
02:38:03|2257.41
02:38:04|2257.41
02:38:05|2257.41
02:38:06|2257.4
02:38:07|2257.4
02:38:08|2257.4
02:38:09|2257.45
02:38:10|2257.45
02:38:11|2257.44
02:38:12|2257.44
02:38:13|2257.45
02:38:14|2257.45
02:38:15|2257.45
02:38:16|2257.45
02:38:17|2257.45
02:38:18|2257.45
02:38:19|2257.44
02:38:20|2257.44
02:38:21|2257.44
02:38:22|2257.45
02:38:23|2257.44
02:38:24|2257.45
02:38:25|2257.45
02:38:26|2257.45
02:38:27|2257.45
02:38:28|2257.45
02:38:29|2257.55
02:38:30|2257.55
02:38:31|2257.83
02:38:32|2257.83
02:38:34|2257.84
02:38:35|2257.98
02:38:36|2257.98
02:38:37|2257.98
02:38:38|2257.98
02:38:39|2257.98
02:38:40|2257.97
02:38:41|2257.97
02:38:42|2257.97
02:38:43|2257.97
02:38:44|2257.98
02:38:45|2257.98
02:38:46|2257.98
02:38:47|2257.98
02:38:48|2257.97
02:38:49|2257.97
02:38:50|2257.97
02:38:51|2257.97
02:38:52|2257.98
02:38:53|2257.98
02:38:54|2257.98
02:38:55|2257.98
02:38:56|2257.98
02:38:57|2257.97
02:38:58|2257.98
02:38:59|2257.98
02:39:01|2257.98
02:39:01|2257.98
02:39:03|2257.98
02:39:03|2257.99
02:39:05|2257.99
02:39:07|2257.99
02:39:07|2257.98
02:39:09|2257.99
02:39:10|2258.01
02:39:10|2258.01
02:39:11|2258.01
02:39:13|2258.01
02:39:13|2258.01
02:39:14|2258.
02:39:15|2258.
02:39:17|2258.
02:39:18|2258.
02:39:18|2258.01
02:39:19|2258.01
02:39:21|2258.01
02:39:22|2258.
02:39:23|2258.
02:39:24|2258.
02:39:25|2258.01
02:39:25|2258.01
02:39:26|2258.
02:39:27|2257.66
02:39:29|2257.32
02:39:29|2257.2
02:39:30|2257.2
02:39:32|2257.55
02:39:33|2257.55
02:39:33|2257.56
02:39:34|2257.56
02:39:36|2257.55
02:39:37|2257.55
02:39:39|2257.55
02:39:39|2257.55
02:39:41|2257.56
02:39:42|2257.56
02:39:43|2257.56
02:39:43|2257.56
02:39:45|2257.56
02:39:46|2257.56
02:39:47|2257.56
02:39:48|2257.56
02:39:49|2257.55
02:39:50|2257.55
02:39:52|2257.56
02:39:53|2257.55
02:39:54|2257.56
02:39:55|2257.55
02:39:56|2257.55
02:39:57|2257.55
02:39:58|2257.56
02:39:59|2257.55
02:40:00|2257.31
02:40:01|2257.
02:40:02|2256.97
02:40:03|2256.97
02:40:04|2256.97
02:40:05|2256.97
02:40:07|2256.97
02:40:07|2256.97
02:40:09|2256.96
02:40:09|2256.82
02:40:10|2256.61
02:40:12|2256.56
02:40:12|2256.55
02:40:13|2256.55
02:40:14|2256.56
02:40:15|2256.56
02:40:16|2256.56
02:40:18|2256.56
02:40:18|2256.56
02:40:20|2256.56
02:40:20|2256.56
02:40:22|2256.56
02:40:22|2256.56
02:40:24|2256.56
02:40:25|2256.8
02:40:26|2256.8
02:40:27|2256.8
02:40:28|2256.8
02:40:29|2256.8
02:40:30|2256.8
02:40:30|2256.79
02:40:31|2256.79
02:40:33|2256.79
02:40:34|2256.79
02:40:36|2256.79
02:40:37|2256.79
02:40:38|2256.8
02:40:38|2256.8
02:40:40|2256.8
02:40:41|2256.79
02:40:42|2256.79
02:40:43|2256.8
02:40:45|2256.8
02:40:45|2256.79
02:40:46|2256.68
02:40:48|2256.68
02:40:49|2256.67
02:40:49|2256.68
02:40:51|2256.67
02:40:51|2256.67
02:40:52|2256.68
02:40:53|2256.68
02:40:55|2256.68
02:40:55|2256.68
02:40:56|2256.68
02:40:57|2256.67
02:40:59|2256.67
02:40:59|2256.68
02:41:00|2256.67
02:41:01|2256.67
02:41:02|2256.67
02:41:03|2256.68
02:41:05|2256.67
02:41:06|2256.67
02:41:06|2256.67
02:41:07|2256.68
02:41:09|2256.68
02:41:10|2256.68
02:41:11|2256.68
02:41:11|2256.68
02:41:12|2256.68
02:41:14|2256.68
02:41:15|2256.68
02:41:16|2256.68
02:41:16|2256.87
02:41:17|2256.97
02:41:19|2256.97
02:41:20|2256.97
02:41:21|2256.98
02:41:22|2256.98
02:41:23|2256.98
02:41:24|2256.98
02:41:25|2256.98
02:41:26|2256.98
02:41:26|2256.98
02:41:28|2256.97
02:41:29|2256.98
02:41:30|2256.97
02:41:31|2256.97
02:41:32|2256.97
02:41:32|2256.98
02:41:33|2256.98
02:41:35|2256.97
02:41:37|2256.98
02:41:38|2256.98
02:41:39|2256.57
02:41:40|2256.07
02:41:41|2256.06
02:41:42|2256.06
02:41:43|2256.06
02:41:43|2256.05
02:41:44|2256.05
02:41:46|2256.05
02:41:47|2256.05
02:41:47|2256.05
02:41:49|2256.04
02:41:50|2256.05
02:41:50|2256.05
02:41:52|2256.05
02:41:53|2256.05
02:41:54|2256.05
02:41:54|2256.06
02:41:56|2256.06
02:41:56|2256.06
02:41:58|2256.06
02:41:59|2256.06
02:41:59|2256.06
02:42:00|2256.05
02:42:01|2256.05
02:42:02|2256.05
02:42:04|2256.05
02:42:04|2256.05
02:42:06|2256.05
02:42:06|2256.05
02:42:08|2256.05
02:42:09|2256.06
02:42:10|2256.06
02:42:11|2256.06
02:42:12|2256.06
02:42:13|2256.05
02:42:14|2256.05
02:42:15|2256.05
02:42:15|2256.06
02:42:16|2256.4
02:42:18|2256.59
02:42:19|2256.67
02:42:20|2256.68
02:42:20|2256.68
02:42:22|2256.68
02:42:23|2256.68
02:42:24|2256.68
02:42:25|2256.68
02:42:26|2256.68
02:42:27|2256.68
02:42:28|2256.68
02:42:29|2256.68
02:42:30|2256.69
02:42:31|2256.77
02:42:33|2256.77
02:42:34|2256.77
02:42:35|2256.78
02:42:36|2256.78
02:42:38|2256.78
02:42:39|2256.78
02:42:40|2256.77
02:42:41|2256.77
02:42:42|2256.77
02:42:44|2256.77
02:42:45|2256.78
02:42:46|2256.78
02:42:47|2256.78
02:42:48|2256.78
02:42:49|2256.77
02:42:50|2256.77
02:42:51|2256.77
02:42:52|2256.77
02:42:53|2256.77
02:42:54|2256.77
02:42:55|2256.77
02:42:56|2256.77
02:42:57|2256.77
02:42:58|2256.77
02:42:59|2257.2
02:43:00|2257.23
02:43:01|2257.24
02:43:01|2257.24
02:43:03|2257.24
02:43:04|2257.24
02:43:05|2257.24
02:43:06|2257.24
02:43:07|2257.24
02:43:07|2257.24
02:43:08|2257.23
02:43:10|2257.23
02:43:10|2257.23
02:43:11|2257.24
02:43:13|2257.23
02:43:13|2257.23
02:43:14|2257.23
02:43:15|2257.23
02:43:16|2257.23
02:43:18|2257.23
02:43:19|2257.23
02:43:21|2257.23
02:43:21|2257.23
02:43:23|2257.24
02:43:23|2257.23
02:43:25|2257.23
02:43:26|2257.23
02:43:27|2257.23
02:43:27|2257.23
02:43:28|2256.91
02:43:29|2256.9
02:43:30|2256.9
02:43:31|2256.9
02:43:32|2256.9
02:43:33|2256.91
02:43:34|2256.91
02:43:36|2256.91
02:43:36|2256.91
02:43:37|2256.91
02:43:39|2256.9
02:43:40|2256.9
02:43:41|2256.91
02:43:42|2256.91
02:43:44|2256.91
02:43:44|2256.91
02:43:46|2256.93
02:43:46|2256.93
02:43:48|2256.92
02:43:50|2256.93
02:43:51|2257.23
02:43:52|2257.23
02:43:52|2257.23
02:43:54|2257.22
02:43:54|2257.22
02:43:55|2257.23
02:43:57|2257.23
02:43:57|2257.23
02:43:58|2257.22
02:43:59|2257.22
02:44:01|2257.22
02:44:02|2257.22
02:44:02|2257.22
02:44:03|2257.22
02:44:05|2257.22
02:44:05|2257.23
02:44:06|2257.22
02:44:07|2257.23
02:44:09|2257.23
02:44:10|2257.23
02:44:10|2257.23
02:44:12|2257.23
02:44:13|2257.22
02:44:14|2257.22
02:44:15|2257.22
02:44:16|2257.23
02:44:17|2257.23
02:44:18|2257.24
02:44:19|2257.23
02:44:20|2257.23
02:44:21|2257.24
02:44:22|2257.24
02:44:23|2257.3
02:44:24|2257.34
02:44:25|2257.34
02:44:26|2257.34
02:44:27|2257.35
02:44:28|2257.35
02:44:29|2257.35
02:44:30|2257.35
02:44:31|2257.35
02:44:32|2257.35
02:44:33|2257.34
02:44:34|2257.34
02:44:35|2257.34
02:44:37|2257.35
02:44:37|2257.35
02:44:39|2257.35
02:44:41|2257.35
02:44:42|2257.35
02:44:42|2257.35
02:44:44|2257.35
02:44:46|2257.35
02:44:46|2257.35
02:44:48|2257.35
02:44:48|2257.35
02:44:50|2257.35
02:44:51|2257.35
02:44:51|2257.35
02:44:53|2257.35
02:44:54|2257.35
02:44:55|2257.35
02:44:56|2257.35
02:44:57|2257.35
02:44:58|2257.35
02:44:59|2257.35
02:45:00|2257.35
02:45:01|2257.35
02:45:02|2257.34
02:45:03|2257.34
02:45:05|2257.34
02:45:06|2257.34
02:45:06|2257.34
02:45:07|2256.94
02:45:08|2256.94
02:45:09|2256.94
02:45:11|2256.95
02:45:11|2256.95
02:45:13|2256.94
02:45:13|2256.94
02:45:14|2256.95
02:45:16|2256.95
02:45:17|2256.94
02:45:18|2256.95
02:45:18|2256.95
02:45:19|2256.94
02:45:21|2256.95
02:45:22|2256.94
02:45:23|2256.94
02:45:24|2256.94
02:45:25|2256.94
02:45:25|2256.95
02:45:27|2256.94
02:45:28|2256.95
02:45:29|2256.94
02:45:30|2256.94
02:45:31|2256.95
02:45:32|2256.95
02:45:33|2256.95
02:45:34|2256.94
02:45:36|2256.94
02:45:37|2256.94
02:45:37|2256.94
02:45:38|2256.95
02:45:40|2256.94
02:45:41|2256.94
02:45:43|2256.94
02:45:45|2256.94
02:45:45|2256.94
02:45:46|2256.94
02:45:47|2256.94
02:45:49|2256.94
02:45:50|2256.94
02:45:51|2257.06
02:45:52|2257.06
02:45:53|2257.12
02:45:54|2257.12
02:45:54|2257.12
02:45:56|2257.12
02:45:57|2257.12
02:45:57|2257.12
02:45:59|2257.12
02:46:00|2257.11
02:46:00|2257.12
02:46:01|2257.12
02:46:02|2257.11
02:46:05|2257.11
02:46:05|2257.11
02:46:06|2257.11
02:46:07|2257.11
02:46:08|2256.95
02:46:10|2256.65
02:46:11|2256.66
02:46:12|2256.66
02:46:13|2256.65
02:46:14|2256.65
02:46:15|2256.66
02:46:15|2256.72
02:46:17|2256.73
02:46:18|2256.73
02:46:19|2256.72
02:46:20|2256.73
02:46:21|2256.73
02:46:22|2256.72
02:46:23|2256.72
02:46:24|2256.72
02:46:25|2256.72
02:46:25|2256.73
02:46:26|2256.73
02:46:28|2256.73
02:46:29|2256.73
02:46:30|2256.73
02:46:31|2256.73
02:46:32|2256.73
02:46:33|2256.73
02:46:34|2256.73
02:46:34|2256.73
02:46:35|2256.73
02:46:37|2256.73
02:46:37|2256.72
02:46:39|2256.41
02:46:40|2256.2
02:46:41|2256.2
02:46:42|2256.17
02:46:43|2256.06
02:46:44|2256.06
02:46:45|2256.06
02:46:46|2256.12
02:46:47|2256.12
02:46:49|2256.12
02:46:50|2256.11
02:46:50|2256.12
02:46:51|2256.11
02:46:53|2256.12
02:46:54|2256.4
02:46:55|2256.4
02:46:55|2256.4
02:46:57|2256.4
02:46:58|2256.4
02:46:58|2256.39
02:47:00|2256.4
02:47:01|2256.39
02:47:03|2256.4
02:47:03|2256.39
02:47:05|2256.39
02:47:05|2256.39
02:47:06|2256.4
02:47:07|2256.39
02:47:08|2256.4
02:47:09|2256.4
02:47:10|2256.39
02:47:11|2256.39
02:47:12|2256.39
02:47:13|2256.4
02:47:15|2256.39
02:47:15|2256.65
02:47:16|2256.87
02:47:17|2256.87
02:47:18|2256.86
02:47:19|2256.86
02:47:20|2256.87
02:47:22|2256.87
02:47:23|2256.86
02:47:24|2256.86
02:47:24|2256.86
02:47:26|2256.86
02:47:28|2256.87
02:47:28|2256.72
02:47:30|2256.72
02:47:30|2256.72
02:47:31|2256.6
02:47:32|2256.6
02:47:33|2256.61
02:47:34|2256.6
02:47:35|2256.6
02:47:36|2256.6
02:47:37|2256.6
02:47:39|2256.6
02:47:39|2256.6
02:47:40|2256.6
02:47:43|2256.6
02:47:44|2256.61
02:47:46|2256.61
02:47:46|2256.6
02:47:47|2256.61
02:47:48|2256.61
02:47:50|2256.61
02:47:51|2256.6
02:47:51|2256.6
02:47:52|2256.61
02:47:53|2256.61
02:47:54|2256.6
02:47:56|2256.86
02:47:57|2256.86
02:47:58|2256.86
02:47:59|2256.85
02:47:59|2256.85
02:48:00|2256.85
02:48:01|2256.86
02:48:02|2256.85
02:48:04|2256.86
02:48:05|2256.85
02:48:06|2256.85
02:48:07|2256.85
02:48:08|2256.85
02:48:09|2256.85
02:48:10|2256.86
02:48:11|2256.85
02:48:12|2256.85
02:48:14|2256.86
02:48:14|2256.86
02:48:16|2256.85
02:48:16|2256.85
02:48:17|2256.85
02:48:18|2256.85
02:48:19|2256.85
02:48:20|2256.85
02:48:21|2256.85
02:48:23|2256.86
02:48:23|2256.85
02:48:24|2256.8
02:48:26|2256.71
02:48:26|2256.71
02:48:27|2256.71
02:48:28|2256.71
02:48:29|2256.71
02:48:30|2256.71
02:48:31|2256.71
02:48:33|2256.71
02:48:33|2256.71
02:48:34|2256.72
02:48:35|2256.72
02:48:36|2256.72
02:48:37|2256.71
02:48:38|2256.71
02:48:39|2256.8
02:48:40|2256.8
02:48:42|2256.85
02:48:42|2256.87
02:48:45|2256.87
02:48:46|2256.87
02:48:46|2256.93
02:48:47|2256.93
02:48:49|2256.93
02:48:49|2256.93
02:48:50|2256.93
02:48:52|2256.93
02:48:53|2256.93
02:48:53|2256.93
02:48:54|2256.93
02:48:55|2256.92
02:48:57|2256.92
02:48:57|2256.93
02:48:58|2256.93
02:48:59|2256.93
02:49:01|2256.92
02:49:02|2256.92
02:49:03|2256.93
02:49:04|2256.93
02:49:04|2256.92
02:49:06|2256.92
02:49:07|2256.92
02:49:08|2256.92
02:49:09|2256.92
02:49:09|2256.93
02:49:11|2256.53
02:49:12|2256.43
02:49:13|2256.42
02:49:14|2256.42
02:49:15|2256.42
02:49:16|2256.43
02:49:17|2256.43
02:49:18|2256.43
02:49:19|2256.43
02:49:20|2256.43
02:49:21|2256.42
02:49:22|2256.42
02:49:23|2256.43
02:49:25|2256.43
02:49:26|2256.43
02:49:26|2256.43
02:49:27|2256.42
02:49:28|2256.43
02:49:29|2256.43
02:49:30|2256.43
02:49:31|2256.42
02:49:32|2256.42
02:49:33|2256.43
02:49:34|2256.42
02:49:35|2256.43
02:49:36|2256.43
02:49:37|2256.43
02:49:39|2256.43
02:49:40|2256.43
02:49:40|2256.43
02:49:42|2256.42
02:49:42|2256.42
02:49:44|2256.42
02:49:45|2256.42
02:49:46|2256.42
02:49:47|2256.42
02:49:48|2256.42
02:49:49|2256.4
02:49:50|2256.4
02:49:51|2256.4
02:49:53|2256.41
02:49:54|2256.41
02:49:55|2256.4
02:49:57|2256.41
02:49:57|2256.41
02:49:59|2256.4
02:49:59|2256.4
02:50:00|2256.41
02:50:02|2256.41
02:50:03|2256.4
02:50:04|2256.41
02:50:05|2256.41
02:50:06|2256.41
02:50:07|2256.41
02:50:07|2256.41
02:50:09|2256.41
02:50:10|2256.41
02:50:11|2256.66
02:50:12|2256.66
02:50:13|2256.66
02:50:14|2256.66
02:50:15|2256.66
02:50:16|2256.67
02:50:17|2256.67
02:50:18|2256.66
02:50:19|2256.66
02:50:20|2256.67
02:50:21|2256.67
02:50:22|2256.66
02:50:23|2256.67
02:50:24|2256.66
02:50:26|2256.66
02:50:26|2256.67
02:50:27|2256.66
02:50:28|2256.66
02:50:30|2256.66
02:50:31|2256.66
02:50:31|2256.66
02:50:32|2256.66
02:50:33|2256.66
02:50:34|2256.67
02:50:36|2256.66
02:50:37|2256.67
02:50:38|2256.67
02:50:38|2256.67
02:50:40|2256.67
02:50:41|2256.67
02:50:42|2256.69
02:50:42|2256.68
02:50:43|2256.68
02:50:45|2256.68
02:50:46|2256.69
02:50:48|2256.69
02:50:49|2256.68
02:50:50|2256.69
02:50:51|2256.69
02:50:52|2256.68
02:50:53|2256.68
02:50:54|2256.69
02:50:55|2256.69
02:50:56|2256.68
02:50:57|2256.68
02:50:58|2256.6
02:51:00|2256.4
02:51:01|2256.4
02:51:01|2256.4
02:51:03|2256.21
02:51:04|2256.21
02:51:05|2256.2
02:51:06|2256.2
02:51:07|2256.18
02:51:08|2256.18
02:51:09|2256.17
02:51:10|2256.09
02:51:11|2256.09
02:51:12|2256.09
02:51:13|2256.08
02:51:14|2256.09
02:51:16|2256.09
02:51:16|2256.09
02:51:17|2256.09
02:51:19|2256.08
02:51:19|2256.15
02:51:20|2256.15
02:51:21|2256.15
02:51:22|2256.14
02:51:23|2256.14
02:51:24|2256.14
02:51:26|2256.14
02:51:27|2256.14
02:51:27|2256.14
02:51:28|2256.15
02:51:30|2256.15
02:51:31|2256.15
02:51:31|2256.15
02:51:33|2256.15
02:51:33|2256.06
02:51:35|2256.06
02:51:36|2256.06
02:51:37|2256.06
02:51:37|2256.06
02:51:38|2256.06
02:51:40|2256.06
02:51:40|2256.06
02:51:41|2256.06
02:51:42|2256.06
02:51:44|2256.06
02:51:45|2256.06
02:51:46|2256.06
02:51:48|2256.05
02:51:49|2256.05
02:51:50|2256.06
02:51:51|2256.06
02:51:52|2256.06
02:51:53|2256.06
02:51:54|2256.06
02:51:55|2256.06
02:51:56|2256.06
02:51:58|2256.05
02:51:59|2256.1
02:52:00|2256.14
02:52:00|2256.14
02:52:01|2256.14
02:52:03|2256.14
02:52:04|2256.14
02:52:05|2256.14
02:52:06|2256.14
02:52:08|2256.14
02:52:08|2256.14
02:52:09|2256.15
02:52:11|2256.15
02:52:11|2256.14
02:52:12|2256.14
02:52:14|2256.14
02:52:15|2256.14
02:52:16|2256.14
02:52:16|2256.15
02:52:18|2256.15
02:52:19|2256.14
02:52:20|2256.14
02:52:22|2256.15
02:52:23|2256.15
02:52:23|2256.15
02:52:25|2256.15
02:52:25|2256.15
02:52:27|2256.15
02:52:28|2256.15
02:52:29|2256.15
02:52:29|2256.15
02:52:30|2255.86
02:52:31|2255.86
02:52:32|2255.86
02:52:34|2255.86
02:52:34|2255.85
02:52:35|2255.86
02:52:37|2255.86
02:52:37|2255.64
02:52:39|2255.64
02:52:39|2255.64
02:52:41|2255.64
02:52:41|2255.63
02:52:42|2255.63
02:52:44|2255.64
02:52:45|2255.64
02:52:45|2255.64
02:52:47|2255.64
02:52:49|2255.79
02:52:50|2255.79
02:52:51|2255.79
02:52:52|2255.79
02:52:53|2255.79
02:52:54|2255.8
02:52:55|2255.8
02:52:56|2255.8
02:52:57|2255.84
02:52:58|2255.84
02:52:59|2255.83
02:53:00|2255.83
02:53:02|2255.84
02:53:03|2255.83
02:53:04|2255.84
02:53:04|2255.83
02:53:06|2255.84
02:53:06|2255.83
02:53:07|2255.83
02:53:08|2255.83
02:53:09|2255.83
02:53:11|2255.83
02:53:11|2255.83
02:53:13|2255.83
02:53:14|2255.83
02:53:15|2255.83
02:53:16|2255.84
02:53:17|2255.86
02:53:18|2255.86
02:53:19|2255.86
02:53:20|2255.85
02:53:21|2255.85
02:53:22|2255.85
02:53:23|2255.85
02:53:24|2255.85
02:53:25|2255.85
02:53:26|2255.86
02:53:27|2255.85
02:53:28|2255.85
02:53:29|2255.85
02:53:30|2255.85
02:53:32|2255.86
02:53:32|2255.86
02:53:33|2255.86
02:53:35|2255.86
02:53:35|2255.86
02:53:37|2255.86
02:53:38|2255.86
02:53:38|2255.86
02:53:39|2255.86
02:53:41|2255.86
02:53:41|2255.86
02:53:42|2255.86
02:53:43|2255.86
02:53:44|2255.86
02:53:45|2255.86
02:53:46|2255.86
02:53:48|2255.88
02:53:49|2255.88
02:53:50|2255.87
02:53:51|2255.87
02:53:53|2256.01
02:53:54|2256.09
02:53:54|2256.09
02:53:56|2256.1
02:53:56|2256.1
02:53:58|2256.1
02:53:58|2256.1
02:53:59|2256.12
02:54:00|2256.23
02:54:01|2256.23
02:54:03|2256.23
02:54:04|2256.35
02:54:06|2256.35
02:54:06|2256.35
02:54:07|2256.35
02:54:08|2256.36
02:54:09|2256.36
02:54:11|2256.35
02:54:11|2256.35
02:54:12|2256.35
02:54:14|2256.35
02:54:15|2256.35
02:54:16|2256.35
02:54:17|2256.35
02:54:17|2256.35
02:54:19|2256.35
02:54:19|2256.35
02:54:21|2256.35
02:54:21|2256.36
02:54:22|2256.36
02:54:24|2256.36
02:54:25|2256.36
02:54:25|2256.36
02:54:26|2256.36
02:54:27|2256.35
02:54:29|2256.35
02:54:30|2256.35
02:54:31|2256.35
02:54:32|2256.36
02:54:32|2256.36
02:54:33|2256.36
02:54:35|2256.36
02:54:35|2256.35
02:54:37|2256.36
02:54:38|2256.77
02:54:39|2256.78
02:54:40|2256.78
02:54:41|2256.78
02:54:42|2256.78
02:54:43|2256.78
02:54:44|2256.77
02:54:45|2256.78
02:54:46|2256.78
02:54:47|2256.77
02:54:48|2256.77
02:54:49|2256.77
02:54:50|2256.77
02:54:51|2256.77
02:54:52|2256.77
02:54:53|2256.77
02:54:54|2256.77
02:54:55|2256.77
02:54:56|2256.77
02:54:57|2256.77
02:54:58|2256.77
02:54:59|2256.78
02:55:00|2256.78
02:55:01|2256.78
02:55:03|2256.78
02:55:03|2256.78
02:55:05|2256.78
02:55:05|2256.78
02:55:06|2256.78
02:55:08|2256.77
02:55:09|2256.77
02:55:10|2256.77
02:55:11|2256.78
02:55:11|2256.78
02:55:12|2256.77
02:55:14|2256.77
02:55:15|2256.78
02:55:16|2256.77
02:55:17|2256.43
02:55:18|2256.44
02:55:19|2256.44
02:55:20|2256.44
02:55:21|2256.43
02:55:22|2256.43
02:55:23|2256.44
02:55:24|2256.44
02:55:25|2256.6
02:55:26|2256.6
02:55:27|2256.77
02:55:28|2256.76
02:55:29|2256.76
02:55:30|2256.77
02:55:31|2256.77
02:55:32|2256.77
02:55:33|2256.76
02:55:34|2256.66
02:55:35|2256.66
02:55:36|2256.66
02:55:37|2256.65
02:55:38|2256.61
02:55:39|2256.61
02:55:40|2256.61
02:55:42|2256.6
02:55:42|2256.6
02:55:43|2256.6
02:55:44|2256.61
02:55:45|2256.61
02:55:46|2256.61
02:55:47|2256.61
02:55:49|2256.61
02:55:50|2256.61
02:55:51|2256.61
02:55:52|2256.61
02:55:53|2256.61
02:55:54|2256.6
02:55:55|2256.61
02:55:56|2256.6
02:55:57|2256.6
02:55:59|2256.61
02:56:00|2256.61
02:56:00|2256.61
02:56:02|2256.61
02:56:04|2256.61
02:56:04|2256.6
02:56:06|2256.6
02:56:07|2256.6
02:56:07|2256.61
02:56:08|2256.61
02:56:10|2256.61
02:56:11|2256.73
02:56:12|2256.72
02:56:13|2256.72
02:56:14|2256.73
02:56:15|2256.73
02:56:16|2256.73
02:56:17|2256.72
02:56:18|2256.61
02:56:19|2256.61
02:56:20|2256.61
02:56:21|2256.61
02:56:22|2256.6
02:56:24|2256.61
02:56:24|2256.61
02:56:25|2256.61
02:56:27|2256.61
02:56:28|2256.54
02:56:29|2256.54
02:56:29|2256.49
02:56:30|2256.49
02:56:31|2256.49
02:56:32|2256.49
02:56:33|2256.49
02:56:34|2256.49
02:56:35|2256.49
02:56:36|2256.35
02:56:37|2256.35
02:56:38|2256.33
02:56:39|2256.33
02:56:40|2256.25
02:56:41|2256.21
02:56:42|2256.21
02:56:43|2256.12
02:56:44|2256.12
02:56:45|2256.13
02:56:47|2256.13
02:56:47|2256.12
02:56:49|2256.13
02:56:49|2256.12
02:56:51|2256.04
02:56:52|2256.04
02:56:52|2256.
02:56:54|2256.
02:56:55|2256.
02:56:57|2256.
02:56:57|2256.
02:56:59|2256.01
02:57:00|2256.01
02:57:01|2256.2
02:57:02|2256.2
02:57:03|2256.39
02:57:04|2256.39
02:57:06|2256.39
02:57:06|2256.38
02:57:08|2256.38
02:57:08|2256.38
02:57:09|2256.38
02:57:10|2256.38
02:57:12|2256.39
02:57:12|2256.39
02:57:13|2256.38
02:57:15|2256.38
02:57:15|2256.39
02:57:16|2256.39
02:57:18|2256.08
02:57:18|2256.08
02:57:19|2256.08
02:57:21|2256.07
02:57:21|2255.96
02:57:22|2255.87
02:57:24|2255.87
02:57:24|2255.88
02:57:26|2255.88
02:57:27|2255.88
02:57:27|2255.87
02:57:28|2255.87
02:57:29|2255.87
02:57:30|2255.87
02:57:31|2255.88
02:57:32|2255.88
02:57:33|2255.88
02:57:34|2255.88
02:57:35|2255.87
02:57:37|2255.88
02:57:37|2255.88
02:57:38|2255.88
02:57:39|2255.88
02:57:41|2255.88
02:57:42|2255.88
02:57:42|2255.94
02:57:43|2255.98
02:57:44|2255.98
02:57:45|2255.98
02:57:47|2255.98
02:57:47|2255.97
02:57:48|2255.86
02:57:50|2255.86
02:57:51|2255.86
02:57:52|2255.86
02:57:53|2255.85
02:57:54|2255.85
02:57:56|2255.85
02:57:57|2255.63
02:57:58|2255.63
02:57:59|2255.53
02:58:00|2255.54
02:58:01|2255.54
02:58:02|2255.54
02:58:03|2255.54
02:58:05|2255.53
02:58:06|2255.53
02:58:06|2255.53
02:58:07|2255.53
02:58:08|2255.54
02:58:10|2255.54
02:58:10|2255.53
02:58:12|2255.54
02:58:13|2255.53
02:58:13|2255.53
02:58:14|2255.54
02:58:16|2255.54
02:58:16|2255.54
02:58:17|2255.54
02:58:19|2255.54
02:58:19|2255.53
02:58:20|2255.53
02:58:21|2255.53
02:58:22|2255.53
02:58:23|2255.53
02:58:24|2255.53
02:58:25|2255.53
02:58:26|2255.54
02:58:27|2255.54
02:58:28|2255.96
02:58:29|2255.98
02:58:30|2255.98
02:58:32|2255.98
02:58:32|2255.98
02:58:34|2255.98
02:58:35|2255.99
02:58:36|2255.99
02:58:36|2255.99
02:58:37|2255.99
02:58:38|2255.99
02:58:39|2255.99
02:58:40|2255.99
02:58:41|2255.99
02:58:43|2255.99
02:58:43|2255.99
02:58:45|2255.98
02:58:45|2255.98
02:58:46|2255.98
02:58:47|2255.99
02:58:48|2255.99
02:58:49|2255.98
02:58:50|2255.98
02:58:52|2255.98
02:58:53|2255.99
02:58:53|2255.99
02:58:54|2255.99
02:58:56|2255.83
02:58:57|2255.83
02:58:58|2255.83
02:58:59|2255.66
02:59:00|2255.61
02:59:02|2255.6
02:59:03|2255.6
02:59:04|2255.6
02:59:05|2255.55
02:59:06|2255.55
02:59:07|2255.41
02:59:08|2255.41
02:59:09|2255.41
02:59:10|2255.41
02:59:11|2255.41
02:59:12|2255.4
02:59:13|2255.4
02:59:14|2255.3
02:59:15|2255.29
02:59:16|2255.29
02:59:17|2255.18
02:59:18|2255.18
02:59:19|2255.18
02:59:20|2255.18
02:59:21|2255.18
02:59:22|2255.18
02:59:23|2255.18
02:59:24|2255.18
02:59:25|2255.17
02:59:26|2255.17
02:59:27|2255.18
02:59:28|2255.18
02:59:29|2255.18
02:59:30|2255.18
02:59:31|2255.18
02:59:32|2255.18
02:59:33|2255.17
02:59:35|2255.17
02:59:35|2255.17
02:59:37|2255.18
02:59:37|2255.18
02:59:39|2255.18
02:59:39|2255.18
02:59:40|2255.18
02:59:41|2255.18
02:59:42|2255.18
02:59:43|2255.18
02:59:44|2255.18
02:59:45|2255.18
02:59:46|2255.18
02:59:47|2255.18
02:59:48|2255.17
02:59:50|2255.17
02:59:50|2255.17
02:59:51|2255.17
02:59:52|2255.17
02:59:54|2255.18
02:59:55|2255.17
02:59:56|2255.17
02:59:58|2255.18
02:59:59|2255.18
03:00:00|2255.18
03:00:01|2255.18
03:00:02|2255.18
03:00:03|2255.18
03:00:04|2255.17
03:00:05|2255.
03:00:06|2254.81
03:00:07|2254.8
03:00:08|2254.81
03:00:09|2254.81
03:00:10|2254.8
03:00:11|2254.8
03:00:12|2254.69
03:00:13|2254.69
03:00:14|2254.61
03:00:15|2254.62
03:00:16|2254.62
03:00:17|2254.61
03:00:18|2254.61
03:00:20|2254.61
03:00:20|2254.61
03:00:21|2254.61
03:00:22|2254.61
03:00:24|2254.62
03:00:24|2254.69
03:00:25|2254.7
03:00:27|2254.7
03:00:27|2254.7
03:00:28|2254.7
03:00:29|2254.7
03:00:30|2254.69
03:00:31|2254.69
03:00:33|2254.71
03:00:33|2254.71
03:00:35|2254.71
03:00:35|2254.71
03:00:36|2254.71
03:00:37|2254.71
03:00:38|2254.71
03:00:39|2254.71
03:00:40|2254.7
03:00:41|2254.7
03:00:42|2254.7
03:00:43|2254.7
03:00:44|2254.7
03:00:46|2254.7
03:00:47|2254.71
03:00:47|2254.71
03:00:49|2254.71
03:00:49|2254.7
03:00:50|2254.7
03:00:51|2254.71
03:00:52|2255.2
03:00:53|2255.2
03:00:55|2255.19
03:00:57|2255.44
03:00:57|2255.55
03:01:00|2255.55
03:01:00|2255.55
03:01:02|2255.56
03:01:04|2255.55
03:01:04|2255.56
03:01:05|2255.99
03:01:07|2256.2
03:01:08|2256.19
03:01:08|2256.2
03:01:09|2256.2
03:01:11|2256.2
03:01:11|2256.19
03:01:13|2256.19
03:01:14|2255.84
03:01:15|2255.83
03:01:16|2255.74
03:01:17|2255.6
03:01:18|2255.61
03:01:19|2255.61
03:01:20|2255.61
03:01:20|2255.61
03:01:22|2255.61
03:01:23|2255.61
03:01:24|2255.61
03:01:24|2255.61
03:01:26|2255.61
03:01:27|2255.61
03:01:27|2255.61
03:01:29|2255.79
03:01:30|2255.79
03:01:31|2255.8
03:01:32|2255.8
03:01:33|2255.8
03:01:34|2255.79
03:01:35|2255.8
03:01:36|2255.8
03:01:36|2255.8
03:01:38|2255.79
03:01:39|2255.79
03:01:40|2255.8
03:01:41|2255.8
03:01:42|2255.79
03:01:43|2255.8
03:01:44|2255.4
03:01:45|2254.7
03:01:47|2254.71
03:01:47|2254.69
03:01:49|2254.61
03:01:49|2254.61
03:01:50|2254.62
03:01:51|2254.62
03:01:53|2254.61
03:01:53|2254.46
03:01:54|2253.81
03:01:55|2253.8
03:01:57|2253.64
03:01:59|2253.64
03:01:59|2253.64
03:02:00|2253.63
03:02:01|2253.64
03:02:02|2253.64
03:02:04|2253.64
03:02:04|2253.64
03:02:06|2253.64
03:02:07|2253.79
03:02:08|2253.79
03:02:08|2253.79
03:02:10|2253.79
03:02:11|2253.79
03:02:12|2253.79
03:02:13|2253.79
03:02:14|2253.79
03:02:14|2253.79
03:02:15|2253.79
03:02:17|2253.67
03:02:18|2253.67
03:02:19|2253.67
03:02:20|2253.67
03:02:21|2253.66
03:02:22|2253.66
03:02:23|2253.15
03:02:24|2253.06
03:02:25|2253.
03:02:26|2253.
03:02:27|2252.85
03:02:28|2252.85
03:02:29|2252.85
03:02:30|2252.85
03:02:31|2252.85
03:02:33|2252.85
03:02:34|2252.85
03:02:35|2252.85
03:02:36|2252.85
03:02:37|2252.85
03:02:38|2252.85
03:02:39|2252.85
03:02:40|2252.85
03:02:41|2252.85
03:02:42|2252.85
03:02:43|2252.84
03:02:44|2252.85
03:02:45|2252.84
03:02:46|2252.84
03:02:47|2252.84
03:02:48|2252.85
03:02:49|2253.14
03:02:50|2253.18
03:02:51|2253.17
03:02:52|2253.17
03:02:53|2253.18
03:02:54|2253.4
03:02:55|2253.42
03:02:56|2253.42
03:02:57|2253.42
03:02:58|2253.42
03:03:00|2253.43
03:03:01|2253.45
03:03:01|2253.45
03:03:03|2253.45
03:03:04|2253.44
03:03:05|2253.44
03:03:06|2253.3
03:03:07|2253.3
03:03:08|2253.3
03:03:08|2253.3
03:03:10|2253.3
03:03:11|2253.28
03:03:12|2253.28
03:03:13|2253.27
03:03:14|2253.27
03:03:15|2253.21
03:03:16|2253.21
03:03:17|2253.2
03:03:18|2253.2
03:03:19|2253.2
03:03:20|2253.2
03:03:21|2253.2
03:03:22|2253.2
03:03:23|2253.2
03:03:24|2253.2
03:03:25|2253.21
03:03:26|2253.21
03:03:27|2253.21
03:03:28|2253.21
03:03:29|2253.2
03:03:30|2253.09
03:03:32|2252.85
03:03:32|2252.82
03:03:33|2252.72
03:03:35|2252.72
03:03:35|2252.71
03:03:36|2252.71
03:03:37|2252.72
03:03:38|2252.72
03:03:39|2252.72
03:03:40|2252.71
03:03:41|2252.71
03:03:43|2252.72
03:03:43|2252.27
03:03:44|2252.27
03:03:46|2252.27
03:03:47|2252.27
03:03:47|2252.27
03:03:49|2252.27
03:03:49|2252.27
03:03:50|2252.26
03:03:51|2252.26
03:03:52|2252.26
03:03:53|2252.26
03:03:55|2252.26
03:03:56|2252.16
03:03:56|2252.15
03:03:57|2252.1
03:03:59|2252.1
03:04:01|2252.08
03:04:02|2251.81
03:04:03|2251.81
03:04:04|2251.62
03:04:05|2251.63
03:04:06|2251.62
03:04:07|2251.5
03:04:08|2251.45
03:04:09|2251.46
03:04:10|2251.46
03:04:11|2251.45
03:04:12|2251.45
03:04:13|2251.42
03:04:14|2251.31
03:04:15|2250.81
03:04:16|2250.83
03:04:17|2251.5
03:04:18|2251.49
03:04:19|2251.48
03:04:20|2251.48
03:04:22|2251.41
03:04:23|2251.41
03:04:24|2251.41
03:04:25|2251.4
03:04:26|2251.4
03:04:27|2251.2
03:04:27|2250.41
03:04:29|2250.41
03:04:30|2250.41
03:04:31|2250.4
03:04:32|2250.41
03:04:32|2250.41
03:04:33|2250.41
03:04:35|2250.41
03:04:36|2250.4
03:04:37|2250.4
03:04:38|2250.5
03:04:39|2250.57
03:04:39|2250.58
03:04:40|2250.58
03:04:42|2250.57
03:04:42|2250.57
03:04:43|2250.57
03:04:45|2250.57
03:04:46|2250.57
03:04:46|2250.58
03:04:47|2250.77
03:04:49|2250.76
03:04:49|2250.61
03:04:50|2250.47
03:04:51|2250.48
03:04:53|2250.48
03:04:54|2250.51
03:04:55|2250.51
03:04:56|2250.51
03:04:58|2250.51
03:04:59|2250.51
03:05:00|2250.56
03:05:01|2250.57
03:05:02|2250.57
03:05:04|2250.63
03:05:04|2250.63
03:05:05|2250.63
03:05:07|2250.63
03:05:08|2250.63
03:05:09|2250.76
03:05:09|2250.76
03:05:10|2250.76
03:05:12|2250.76
03:05:12|2250.76
03:05:13|2250.76
03:05:14|2250.76
03:05:16|2250.76
03:05:17|2250.77
03:05:17|2250.77
03:05:19|2250.77
03:05:19|2250.77
03:05:21|2250.76
03:05:22|2250.76
03:05:22|2250.77
03:05:23|2250.76
03:05:25|2250.77
03:05:26|2250.77
03:05:27|2251.44
03:05:28|2251.43
03:05:29|2251.43
03:05:30|2251.43
03:05:31|2251.45
03:05:32|2251.47
03:05:34|2251.47
03:05:34|2251.47
03:05:35|2251.67
03:05:36|2251.99
03:05:37|2252.
03:05:38|2251.99
03:05:39|2251.99
03:05:40|2251.99
03:05:41|2251.99
03:05:43|2252.
03:05:43|2252.
03:05:45|2252.
03:05:45|2252.01
03:05:47|2252.01
03:05:48|2252.01
03:05:48|2252.01
03:05:49|2252.01
03:05:50|2252.
03:05:51|2252.06
03:05:53|2252.06
03:05:54|2252.06
03:05:55|2252.16
03:05:56|2252.26
03:05:57|2252.26
03:05:58|2252.26
03:05:59|2252.26
03:06:01|2252.26
03:06:02|2252.26
03:06:03|2252.25
03:06:04|2252.25
03:06:05|2252.25
03:06:06|2252.25
03:06:07|2252.25
03:06:08|2252.27
03:06:09|2252.27
03:06:10|2252.26
03:06:11|2252.31
03:06:12|2252.31
03:06:13|2252.31
03:06:14|2252.31
03:06:16|2252.32
03:06:16|2252.32
03:06:18|2252.32
03:06:18|2252.32
03:06:19|2252.32
03:06:20|2252.32
03:06:22|2252.31
03:06:22|2252.32
03:06:24|2252.32
03:06:25|2252.31
03:06:26|2252.32
03:06:27|2252.32
03:06:27|2252.32
03:06:28|2252.31
03:06:30|2252.32
03:06:31|2252.31
03:06:31|2252.4
03:06:33|2252.4
03:06:34|2252.4
03:06:34|2252.4
03:06:35|2252.39
03:06:37|2252.39
03:06:37|2252.47
03:06:39|2252.47
03:06:39|2252.47
03:06:40|2252.46
03:06:41|2252.47
03:06:43|2252.47
03:06:43|2252.47
03:06:44|2252.61
03:06:46|2252.72
03:06:47|2252.73
03:06:48|2252.73
03:06:48|2252.72
03:06:50|2252.72
03:06:50|2252.73
03:06:52|2252.47
03:06:53|2252.46
03:06:54|2252.46
03:06:55|2252.46
03:06:56|2252.47
03:06:57|2252.47
03:06:58|2252.47
03:06:59|2252.47
03:07:00|2252.46
03:07:01|2252.47
03:07:03|2252.46
03:07:03|2252.1
03:07:05|2252.01
03:07:06|2252.01
03:07:06|2252.01
03:07:07|2252.01
03:07:09|2252.
03:07:10|2252.01
03:07:11|2252.01
03:07:12|2252.
03:07:12|2252.
03:07:14|2252.01
03:07:15|2252.
03:07:16|2252.
03:07:17|2252.
03:07:18|2252.01
03:07:19|2252.01
03:07:20|2252.08
03:07:21|2252.2
03:07:22|2252.2
03:07:23|2252.2
03:07:24|2252.2
03:07:25|2252.2
03:07:26|2252.2
03:07:27|2252.19
03:07:28|2252.19
03:07:29|2252.19
03:07:30|2252.19
03:07:31|2252.2
03:07:32|2252.2
03:07:34|2252.19
03:07:34|2251.89
03:07:35|2251.88
03:07:37|2251.89
03:07:38|2251.89
03:07:39|2251.89
03:07:39|2251.89
03:07:41|2251.89
03:07:42|2251.89
03:07:43|2251.89
03:07:44|2251.89
03:07:44|2251.89
03:07:45|2251.88
03:07:47|2251.88
03:07:48|2251.89
03:07:49|2251.89
03:07:50|2251.89
03:07:51|2251.89
03:07:52|2251.89
03:07:53|2251.89
03:07:54|2251.89
03:07:55|2251.89
03:07:56|2251.89
03:07:57|2252.16
03:07:58|2252.2
03:07:59|2252.2
03:08:00|2252.2
03:08:01|2252.2
03:08:02|2252.19
03:08:04|2252.19
03:08:04|2252.19
03:08:06|2252.2
03:08:07|2252.2
03:08:08|2252.19
03:08:09|2252.2
03:08:10|2252.2
03:08:11|2252.19
03:08:12|2252.19
03:08:13|2252.2
03:08:14|2252.2
03:08:15|2252.2
03:08:16|2252.2
03:08:17|2252.2
03:08:18|2252.2
03:08:19|2252.19
03:08:20|2252.19
03:08:21|2252.19
03:08:22|2252.19
03:08:23|2252.19
03:08:24|2252.2
03:08:25|2252.2
03:08:26|2252.2
03:08:27|2252.19
03:08:28|2252.19
03:08:29|2252.2
03:08:30|2252.19
03:08:31|2252.19
03:08:33|2252.19
03:08:34|2252.19
03:08:35|2252.2
03:08:36|2252.2
03:08:37|2252.2
03:08:38|2252.19
03:08:40|2252.19
03:08:40|2252.19
03:08:42|2252.19
03:08:42|2252.2
03:08:43|2252.2
03:08:44|2252.19
03:08:45|2252.2
03:08:46|2252.2
03:08:48|2252.2
03:08:48|2252.2
03:08:49|2252.2
03:08:50|2252.2
03:08:51|2252.2
03:08:53|2252.2
03:08:53|2252.2
03:08:54|2252.2
03:08:55|2252.19
03:08:57|2252.2
03:08:58|2252.2
03:08:59|2252.2
03:08:59|2252.2
03:09:00|2252.2
03:09:02|2252.2
03:09:02|2252.2
03:09:04|2252.2
03:09:05|2252.4
03:09:06|2252.39
03:09:08|2252.39
03:09:09|2252.39
03:09:10|2252.22
03:09:11|2252.22
03:09:12|2252.22
03:09:12|2252.23
03:09:14|2252.22
03:09:15|2252.22
03:09:15|2252.22
03:09:17|2252.22
03:09:18|2252.23
03:09:18|2252.22
03:09:19|2252.22
03:09:20|2252.22
03:09:21|2252.23
03:09:22|2252.23
03:09:23|2252.23
03:09:24|2252.23
03:09:26|2252.22
03:09:26|2252.22
03:09:27|2252.23
03:09:29|2252.23
03:09:29|2252.23
03:09:30|2252.22
03:09:31|2252.22
03:09:32|2252.23
03:09:33|2252.22
03:09:34|2252.22
03:09:35|2252.22
03:09:37|2252.23
03:09:38|2252.22
03:09:39|2252.22
03:09:40|2252.23
03:09:41|2252.23
03:09:42|2252.23
03:09:43|2252.22
03:09:44|2252.22
03:09:45|2252.23
03:09:46|2252.23
03:09:47|2252.23
03:09:47|2252.23
03:09:49|2252.23
03:09:49|2252.22
03:09:50|2252.22
03:09:51|2252.22
03:09:53|2252.23
03:09:53|2252.21
03:09:54|2252.2
03:09:56|2252.2
03:09:57|2252.21
03:09:57|2252.21
03:09:59|2252.21
03:10:00|2252.21
03:10:01|2252.21
03:10:02|2252.21
03:10:03|2252.21
03:10:04|2252.21
03:10:05|2252.74
03:10:06|2252.84
03:10:07|2252.84
03:10:08|2252.84
03:10:09|2252.84
03:10:10|2252.84
03:10:11|2252.84
03:10:12|2252.84
03:10:13|2252.83
03:10:14|2252.83
03:10:15|2252.83
03:10:16|2252.83
03:10:17|2252.83
03:10:18|2252.83
03:10:19|2252.83
03:10:20|2252.83
03:10:22|2252.83
03:10:22|2252.84
03:10:24|2252.84
03:10:25|2252.83
03:10:26|2253.01
03:10:26|2253.03
03:10:28|2253.3
03:10:29|2253.31
03:10:30|2253.31
03:10:31|2253.31
03:10:32|2253.31
03:10:33|2253.4
03:10:34|2253.39
03:10:35|2253.39
03:10:36|2253.39
03:10:37|2253.39
03:10:38|2253.09
03:10:39|2253.09
03:10:40|2253.05
03:10:41|2252.64
03:10:42|2252.6
03:10:43|2252.6
03:10:44|2252.61
03:10:45|2252.61
03:10:46|2252.61
03:10:47|2252.6
03:10:48|2252.6
03:10:49|2252.61
03:10:50|2252.6
03:10:51|2252.61
03:10:52|2252.61
03:10:53|2252.6
03:10:54|2252.6
03:10:55|2252.61
03:10:56|2252.6
03:10:57|2252.61
03:10:58|2252.61
03:10:59|2252.61
03:11:00|2252.6
03:11:01|2252.61
03:11:02|2252.61
03:11:03|2252.61
03:11:04|2252.61
03:11:05|2252.61
03:11:06|2252.61
03:11:08|2252.63
03:11:08|2252.62
03:11:10|2252.62
03:11:11|2252.62
03:11:12|2252.62
03:11:13|2252.63
03:11:14|2252.63
03:11:14|2252.63
03:11:15|2252.64
03:11:17|2252.64
03:11:18|2252.63
03:11:19|2252.63
03:11:20|2252.6
03:11:21|2252.61
03:11:22|2252.61
03:11:23|2252.61
03:11:24|2252.61
03:11:25|2252.61
03:11:26|2252.61
03:11:27|2252.61
03:11:29|2252.61
03:11:30|2252.61
03:11:31|2252.6
03:11:31|2252.6
03:11:32|2252.6
03:11:34|2252.6
03:11:35|2252.6
03:11:36|2252.61
03:11:36|2252.6
03:11:37|2252.61
03:11:38|2252.61
03:11:40|2252.6
03:11:40|2252.61
03:11:41|2252.61
03:11:43|2252.61
03:11:44|2252.6
03:11:45|2252.61
03:11:45|2252.61
03:11:47|2252.6
03:11:47|2252.61
03:11:49|2252.61
03:11:50|2252.61
03:11:51|2252.61
03:11:52|2252.61
03:11:53|2252.61
03:11:54|2252.83
03:11:55|2252.83
03:11:56|2253.
03:11:57|2253.
03:11:59|2253.
03:12:00|2253.
03:12:01|2252.99
03:12:01|2252.99
03:12:02|2253.
03:12:03|2253.
03:12:04|2253.
03:12:05|2253.
03:12:07|2253.
03:12:08|2253.
03:12:09|2253.
03:12:10|2253.
03:12:11|2253.
03:12:12|2253.
03:12:13|2253.
03:12:14|2253.
03:12:15|2253.
03:12:17|2253.
03:12:18|2253.
03:12:19|2253.
03:12:20|2252.99
03:12:21|2252.99
03:12:22|2252.99
03:12:23|2252.99
03:12:24|2253.
03:12:25|2253.
03:12:26|2252.99
03:12:28|2252.99
03:12:28|2252.99
03:12:29|2252.99
03:12:30|2252.99
03:12:31|2253.
03:12:32|2253.
03:12:34|2253.
03:12:35|2252.99
03:12:36|2252.99
03:12:37|2252.99
03:12:38|2252.99
03:12:39|2253.
03:12:40|2253.
03:12:41|2253.
03:12:42|2253.
03:12:43|2252.99
03:12:44|2252.99
03:12:44|2252.99
03:12:46|2252.99
03:12:47|2252.99
03:12:48|2252.99
03:12:48|2252.99
03:12:49|2253.
03:12:50|2253.
03:12:51|2253.
03:12:53|2253.01
03:12:54|2253.
03:12:54|2253.
03:12:56|2253.
03:12:56|2253.
03:12:58|2253.01
03:12:58|2253.01
03:13:00|2253.01
03:13:01|2253.01
03:13:01|2253.01
03:13:02|2253.01
03:13:04|2253.01
03:13:05|2253.01
03:13:06|2253.
03:13:08|2253.01
03:13:09|2253.02
03:13:11|2253.01
03:13:12|2253.02
03:13:13|2253.01
03:13:13|2253.01
03:13:15|2253.01
03:13:16|2253.02
03:13:17|2253.01
03:13:18|2253.01
03:13:19|2253.01
03:13:20|2253.01
03:13:21|2253.01
03:13:22|2253.02
03:13:23|2253.02
03:13:24|2253.02
03:13:25|2253.02
03:13:27|2253.02
03:13:27|2253.02
03:13:28|2253.02
03:13:30|2253.02
03:13:31|2253.01
03:13:31|2253.01
03:13:32|2253.01
03:13:33|2252.62
03:13:35|2252.61
03:13:36|2252.61
03:13:37|2252.6
03:13:37|2252.6
03:13:39|2252.51
03:13:39|2252.51
03:13:41|2252.51
03:13:41|2252.51
03:13:42|2252.5
03:13:43|2252.51
03:13:45|2252.51
03:13:45|2252.51
03:13:47|2252.51
03:13:48|2252.51
03:13:49|2252.51
03:13:49|2252.51
03:13:51|2252.51
03:13:51|2252.5
03:13:52|2252.5
03:13:54|2252.5
03:13:55|2252.5
03:13:55|2252.5
03:13:56|2252.5
03:13:58|2252.51
03:13:59|2252.51
03:14:00|2252.51
03:14:01|2252.5
03:14:02|2252.5
03:14:02|2252.5
03:14:04|2252.5
03:14:05|2252.51
03:14:06|2252.52
03:14:06|2252.65
03:14:09|2252.66
03:14:09|2252.65
03:14:11|2252.66
03:14:12|2252.67
03:14:13|2252.67
03:14:14|2252.66
03:14:15|2252.67
03:14:15|2252.67
03:14:16|2252.66
03:14:18|2252.41
03:14:19|2252.29
03:14:19|2252.28
03:14:20|2252.29
03:14:22|2252.29
03:14:23|2252.28
03:14:24|2252.28
03:14:25|2252.28
03:14:25|2252.28
03:14:27|2252.29
03:14:28|2252.29
03:14:29|2252.2
03:14:30|2252.1
03:14:31|2252.1
03:14:32|2251.89
03:14:34|2251.89
03:14:35|2251.89
03:14:35|2251.89
03:14:36|2251.89
03:14:38|2251.89
03:14:38|2251.89
03:14:39|2251.88
03:14:41|2251.88
03:14:41|2251.04
03:14:43|2251.21
03:14:43|2251.26
03:14:44|2251.26
03:14:45|2251.26
03:14:46|2251.26
03:14:47|2251.26
03:14:49|2251.26
03:14:50|2251.26
03:14:50|2251.26
03:14:51|2251.26
03:14:53|2251.26
03:14:53|2251.25
03:14:54|2251.26
03:14:55|2251.26
03:14:57|2251.26
03:14:57|2251.26
03:14:58|2251.26
03:15:00|2251.26
03:15:01|2251.25
03:15:02|2251.25
03:15:02|2251.26
03:15:03|2251.26
03:15:04|2251.26
03:15:05|2251.26
03:15:06|2251.26
03:15:07|2251.09
03:15:09|2250.92
03:15:11|2250.92
03:15:11|2250.86
03:15:12|2250.86
03:15:14|2250.86
03:15:14|2250.87
03:15:16|2250.87
03:15:17|2250.87
03:15:18|2250.87
03:15:19|2250.87
03:15:20|2251.2
03:15:21|2251.2
03:15:21|2251.2
03:15:22|2251.19
03:15:24|2251.2
03:15:25|2251.2
03:15:26|2251.2
03:15:27|2251.2
03:15:28|2251.35
03:15:28|2251.5
03:15:30|2251.5
03:15:30|2251.49
03:15:32|2251.49
03:15:33|2251.49
03:15:35|2251.49
03:15:35|2251.49
03:15:37|2251.47
03:15:38|2251.48
03:15:38|2251.48
03:15:39|2251.48
03:15:41|2251.48
03:15:41|2251.48
03:15:42|2251.48
03:15:44|2251.48
03:15:45|2251.48
03:15:46|2251.48
03:15:47|2251.47
03:15:48|2251.47
03:15:49|2251.48
03:15:50|2251.5
03:15:51|2251.49
03:15:52|2251.49
03:15:53|2251.49
03:15:54|2251.5
03:15:55|2251.5
03:15:56|2251.5
03:15:57|2251.6
03:15:58|2251.99
03:15:59|2252.02
03:16:00|2252.01
03:16:01|2252.02
03:16:02|2252.01
03:16:03|2252.01
03:16:04|2252.02
03:16:05|2252.02
03:16:06|2252.01
03:16:07|2252.01
03:16:08|2252.02
03:16:09|2252.02
03:16:11|2252.06
03:16:12|2252.11
03:16:13|2252.37
03:16:14|2252.39
03:16:15|2252.4
03:16:16|2252.39
03:16:17|2252.39
03:16:18|2252.39
03:16:20|2252.22
03:16:20|2252.23
03:16:21|2252.23
03:16:23|2252.22
03:16:23|2252.23
03:16:24|2252.22
03:16:25|2252.22
03:16:27|2252.22
03:16:28|2252.22
03:16:28|2252.22
03:16:30|2252.23
03:16:31|2252.22
03:16:32|2252.22
03:16:32|2252.23
03:16:34|2252.23
03:16:34|2252.23
03:16:35|2252.23
03:16:37|2252.23
03:16:37|2252.23
03:16:38|2252.23
03:16:39|2252.23
03:16:40|2252.23
03:16:42|2252.23
03:16:43|2252.23
03:16:44|2252.23
03:16:45|2252.23
03:16:46|2252.23
03:16:48|2252.23
03:16:48|2252.23
03:16:50|2252.23
03:16:51|2252.23
03:16:51|2252.23
03:16:52|2252.23
03:16:54|2252.28
03:16:54|2252.28
03:16:55|2252.32
03:16:56|2252.32
03:16:57|2252.33
03:16:58|2252.33
03:17:00|2252.33
03:17:01|2252.33
03:17:01|2252.51
03:17:02|2252.52
03:17:03|2252.52
03:17:04|2252.52
03:17:06|2252.52
03:17:07|2252.52
03:17:07|2252.52
03:17:08|2252.52
03:17:10|2252.52
03:17:11|2252.51
03:17:12|2252.52
03:17:13|2252.52
03:17:14|2252.52
03:17:15|2252.52
03:17:16|2252.52
03:17:17|2252.52
03:17:18|2252.52
03:17:19|2252.52
03:17:20|2252.52
03:17:22|2252.54
03:17:23|2252.58
03:17:23|2252.6
03:17:25|2252.6
03:17:26|2252.6
03:17:26|2252.6
03:17:28|2252.6
03:17:28|2252.6
03:17:29|2252.6
03:17:30|2252.6
03:17:31|2252.6
03:17:32|2252.6
03:17:34|2252.6
03:17:34|2252.6
03:17:36|2252.6
03:17:37|2252.6
03:17:37|2252.59
03:17:39|2252.6
03:17:39|2252.59
03:17:41|2252.6
03:17:42|2252.6
03:17:42|2252.6
03:17:44|2252.6
03:17:45|2252.6
03:17:46|2252.6
03:17:47|2252.6
03:17:48|2252.6
03:17:48|2252.6
03:17:50|2252.6
03:17:51|2252.6
03:17:52|2252.6
03:17:53|2252.6
03:17:53|2252.6
03:17:55|2252.6
03:17:56|2252.59
03:17:57|2252.6
03:17:58|2252.6
03:17:59|2252.6
03:18:00|2252.6
03:18:01|2252.59
03:18:02|2252.59
03:18:03|2252.56
03:18:04|2252.56
03:18:05|2252.56
03:18:06|2252.56
03:18:07|2252.57
03:18:08|2252.57
03:18:09|2252.57
03:18:10|2252.57
03:18:11|2252.57
03:18:13|2252.57
03:18:14|2252.56
03:18:14|2252.56
03:18:16|2252.57
03:18:17|2252.56
03:18:18|2252.64
03:18:18|2252.73
03:18:20|2252.98
03:18:21|2252.98
03:18:23|2253.22
03:18:24|2253.22
03:18:24|2253.22
03:18:26|2253.36
03:18:27|2253.36
03:18:28|2253.35
03:18:29|2253.36
03:18:30|2253.36
03:18:31|2253.35
03:18:32|2253.36
03:18:33|2253.36
03:18:34|2253.35
03:18:35|2253.35
03:18:36|2253.35
03:18:37|2253.35
03:18:38|2253.36
03:18:39|2253.51
03:18:40|2253.51
03:18:41|2253.5
03:18:42|2253.51
03:18:44|2253.51
03:18:45|2253.51
03:18:45|2253.51
03:18:46|2253.51
03:18:48|2253.51
03:18:48|2253.51
03:18:50|2253.51
03:18:50|2253.51
03:18:51|2253.5
03:18:52|2253.51
03:18:54|2253.51
03:18:54|2253.51
03:18:55|2253.5
03:18:57|2253.51
03:18:58|2253.51
03:18:59|2253.51
03:19:00|2253.51
03:19:00|2253.51
03:19:01|2253.51
03:19:03|2253.52
03:19:04|2253.67
03:19:04|2253.92
03:19:06|2254.16
03:19:07|2254.2
03:19:07|2254.2
03:19:09|2254.39
03:19:09|2254.4
03:19:11|2254.4
03:19:11|2254.4
03:19:14|2254.53
03:19:14|2254.53
03:19:15|2254.53
03:19:17|2254.53
03:19:18|2254.53
03:19:20|2254.53
03:19:21|2254.53
03:19:22|2254.54
03:19:23|2254.54
03:19:23|2254.53
03:19:25|2254.53
03:19:26|2254.53
03:19:27|2254.54
03:19:28|2254.54
03:19:29|2254.54
03:19:30|2254.54
03:19:31|2254.54
03:19:32|2254.54
03:19:33|2254.53
03:19:34|2254.54
03:19:35|2254.54
03:19:36|2254.54
03:19:37|2254.54
03:19:38|2254.54
03:19:39|2254.54
03:19:40|2254.54
03:19:41|2254.53
03:19:42|2254.53
03:19:43|2254.53
03:19:44|2254.54
03:19:45|2254.54
03:19:46|2254.54
03:19:47|2254.54
03:19:49|2254.54
03:19:50|2254.54
03:19:50|2254.54
03:19:51|2254.53
03:19:53|2254.53
03:19:54|2254.54
03:19:55|2254.54
03:19:56|2254.52
03:19:57|2254.52
03:19:58|2254.52
03:19:59|2254.39
03:20:00|2254.4
03:20:01|2254.4
03:20:01|2254.4
03:20:03|2254.39
03:20:04|2254.39
03:20:05|2254.4
03:20:05|2254.4
03:20:06|2254.4
03:20:08|2254.39
03:20:08|2254.4
03:20:10|2254.6
03:20:10|2254.93
03:20:12|2254.93
03:20:12|2254.93
03:20:15|2254.93
03:20:16|2254.93
03:20:19|2254.69
03:20:19|2254.69
03:20:21|2254.51
03:20:22|2254.26
03:20:23|2254.18
03:20:24|2254.18
03:20:25|2254.01
03:20:26|2254.01
03:20:27|2254.01
03:20:28|2254.
03:20:29|2254.
03:20:30|2254.01
03:20:31|2254.01
03:20:32|2254.01
03:20:33|2254.01
03:20:34|2254.
03:20:35|2254.
03:20:36|2254.
03:20:37|2254.
03:20:38|2254.01
03:20:39|2254.01
03:20:40|2254.
03:20:42|2254.01
03:20:42|2254.01
03:20:44|2254.01
03:20:44|2254.
03:20:46|2254.
03:20:46|2254.
03:20:48|2254.01
03:20:48|2254.01
03:20:50|2254.01
03:20:51|2254.01
03:20:52|2254.01
03:20:53|2254.01
03:20:53|2254.01
03:20:54|2254.
03:20:56|2254.
03:20:57|2254.
03:20:58|2254.
03:20:59|2254.
03:20:59|2254.01
03:21:01|2254.01
03:21:02|2254.01
03:21:02|2254.01
03:21:04|2254.
03:21:05|2254.
03:21:06|2254.
03:21:07|2254.01
03:21:08|2254.01
03:21:09|2254.01
03:21:10|2254.01
03:21:11|2253.9
03:21:12|2253.9
03:21:13|2253.9
03:21:14|2253.9
03:21:15|2253.99
03:21:16|2254.12
03:21:17|2254.14
03:21:19|2254.15
03:21:20|2254.15
03:21:21|2254.19
03:21:22|2254.19
03:21:23|2254.18
03:21:24|2254.14
03:21:25|2254.14
03:21:26|2254.13
03:21:27|2254.13
03:21:28|2254.13
03:21:28|2254.12
03:21:30|2254.
03:21:31|2254.
03:21:32|2254.
03:21:34|2254.
03:21:34|2254.01
03:21:36|2254.01
03:21:37|2254.01
03:21:38|2254.01
03:21:38|2254.01
03:21:40|2254.01
03:21:41|2254.01
03:21:42|2254.
03:21:43|2254.
03:21:43|2254.
03:21:45|2253.98
03:21:46|2253.98
03:21:47|2253.98
03:21:47|2253.99
03:21:49|2253.99
03:21:50|2253.99
03:21:51|2253.99
03:21:52|2253.99
03:21:53|2253.99
03:21:54|2253.98
03:21:54|2253.99
03:21:56|2253.99
03:21:57|2253.98
03:21:58|2253.98
03:21:58|2253.98
03:22:00|2253.98
03:22:01|2253.98
03:22:02|2253.98
03:22:02|2253.98
03:22:03|2253.98
03:22:05|2253.99
03:22:06|2253.99
03:22:07|2253.99
03:22:08|2253.99
03:22:09|2253.99
03:22:10|2254.
03:22:11|2254.
03:22:12|2254.
03:22:13|2253.99
03:22:14|2253.99
03:22:15|2254.
03:22:17|2253.99
03:22:18|2253.99
03:22:19|2254.01
03:22:20|2254.05
03:22:21|2254.05
03:22:22|2254.06
03:22:23|2254.06
03:22:24|2254.06
03:22:25|2254.06
03:22:26|2254.05
03:22:27|2254.05
03:22:28|2254.01
03:22:30|2254.
03:22:30|2254.
03:22:32|2254.
03:22:33|2254.
03:22:34|2254.01
03:22:35|2254.01
03:22:35|2254.
03:22:37|2254.
03:22:38|2254.
03:22:39|2254.
03:22:40|2254.01
03:22:40|2254.
03:22:42|2254.
03:22:43|2254.
03:22:44|2254.
03:22:45|2254.
03:22:46|2254.
03:22:47|2254.
03:22:48|2254.
03:22:49|2254.
03:22:50|2254.
03:22:51|2254.
03:22:52|2254.
03:22:53|2254.
03:22:54|2254.01
03:22:55|2254.01
03:22:56|2254.
03:22:57|2254.
03:22:58|2254.
03:22:59|2254.
03:23:00|2254.
03:23:01|2254.
03:23:02|2254.
03:23:03|2254.
03:23:04|2254.01
03:23:05|2254.01
03:23:06|2254.01
03:23:07|2254.
03:23:08|2254.
03:23:09|2254.
03:23:10|2254.01
03:23:11|2254.01
03:23:12|2254.01
03:23:13|2254.01
03:23:14|2254.01
03:23:15|2254.
03:23:16|2254.
03:23:18|2254.
03:23:19|2254.
03:23:20|2254.
03:23:22|2254.
03:23:23|2254.01
03:23:24|2254.01
03:23:25|2254.01
03:23:25|2254.01
03:23:27|2254.01
03:23:27|2254.01
03:23:28|2254.01
03:23:29|2254.01
03:23:30|2254.01
03:23:31|2254.01
03:23:33|2254.01
03:23:34|2254.01
03:23:34|2254.01
03:23:36|2254.01
03:23:36|2254.01
03:23:38|2254.01
03:23:38|2254.01
03:23:39|2254.01
03:23:41|2254.01
03:23:41|2254.01
03:23:42|2254.01
03:23:44|2254.29
03:23:45|2254.29
03:23:46|2254.29
03:23:47|2254.38
03:23:48|2254.37
03:23:48|2254.38
03:23:49|2254.38
03:23:51|2254.38
03:23:52|2254.38
03:23:53|2254.53
03:23:54|2254.53
03:23:55|2254.53
03:23:56|2254.53
03:23:57|2254.53
03:23:58|2254.52
03:23:59|2254.52
03:24:00|2254.53
03:24:02|2254.53
03:24:03|2254.53
03:24:03|2254.53
03:24:04|2254.53
03:24:06|2254.53
03:24:06|2254.53
03:24:07|2254.53
03:24:08|2254.53
03:24:09|2254.53
03:24:10|2254.76
03:24:12|2254.77
03:24:12|2254.77
03:24:14|2254.77
03:24:15|2254.77
03:24:16|2254.77
03:24:16|2254.77
03:24:18|2254.77
03:24:19|2254.77
03:24:21|2254.77
03:24:22|2254.77
03:24:23|2254.77
03:24:23|2254.77
03:24:25|2254.77
03:24:26|2254.77
03:24:27|2254.77
03:24:28|2254.78
03:24:29|2254.78
03:24:29|2255.
03:24:31|2254.99
03:24:32|2254.99
03:24:34|2255.
03:24:34|2255.
03:24:35|2255.
03:24:37|2254.99
03:24:38|2255.
03:24:38|2254.99
03:24:39|2255.
03:24:40|2255.
03:24:42|2255.
03:24:42|2254.99
03:24:43|2254.99
03:24:45|2254.99
03:24:46|2254.77
03:24:46|2254.76
03:24:48|2254.76
03:24:48|2254.76
03:24:49|2254.67
03:24:51|2254.67
03:24:51|2254.66
03:24:53|2254.66
03:24:53|2254.66
03:24:55|2254.65
03:24:55|2254.66
03:24:56|2254.65
03:24:58|2254.65
03:24:59|2254.66
03:24:59|2254.66
03:25:01|2254.64
03:25:01|2254.65
03:25:03|2254.64
03:25:04|2254.65
03:25:05|2254.64
03:25:06|2254.64
03:25:07|2254.64
03:25:08|2254.64
03:25:09|2254.65
03:25:09|2254.65
03:25:11|2254.65
03:25:12|2254.65
03:25:12|2254.65
03:25:14|2254.65
03:25:15|2254.64
03:25:15|2254.65
03:25:17|2254.65
03:25:18|2254.65
03:25:19|2254.65
03:25:21|2254.65
03:25:21|2254.65
03:25:23|2254.65
03:25:24|2254.65
03:25:24|2254.65
03:25:26|2254.65
03:25:27|2254.64
03:25:28|2254.64
03:25:29|2254.64
03:25:30|2254.64
03:25:31|2254.64
03:25:32|2254.64
03:25:33|2254.64
03:25:34|2254.63
03:25:35|2254.63
03:25:36|2254.64
03:25:37|2254.64
03:25:38|2254.63
03:25:39|2254.37
03:25:40|2254.32
03:25:41|2254.32
03:25:42|2254.23
03:25:43|2254.23
03:25:44|2254.23
03:25:45|2254.24
03:25:46|2254.24
03:25:47|2254.23
03:25:48|2254.24
03:25:49|2254.24
03:25:50|2254.24
03:25:51|2254.24
03:25:52|2254.24
03:25:53|2254.24
03:25:54|2254.24
03:25:55|2254.23
03:25:56|2254.23
03:25:57|2254.24
03:25:58|2254.23
03:26:00|2254.23
03:26:00|2254.24
03:26:01|2254.24
03:26:02|2254.24
03:26:03|2254.17
03:26:04|2254.12
03:26:05|2254.11
03:26:06|2254.11
03:26:07|2254.11
03:26:08|2254.1
03:26:10|2254.09
03:26:10|2254.1
03:26:12|2254.09
03:26:13|2254.09
03:26:14|2254.01
03:26:15|2254.01
03:26:15|2254.01
03:26:16|2254.02
03:26:17|2254.02
03:26:18|2254.02
03:26:20|2254.02
03:26:22|2254.01
03:26:23|2254.01
03:26:24|2254.02
03:26:25|2254.02
03:26:26|2254.01
03:26:26|2254.02
03:26:28|2254.02
03:26:29|2254.01
03:26:30|2254.02
03:26:31|2254.02
03:26:32|2254.02
03:26:33|2254.02
03:26:34|2254.02
03:26:35|2254.01
03:26:36|2254.02
03:26:37|2254.02
03:26:38|2254.02
03:26:39|2254.01
03:26:40|2254.01
03:26:41|2254.01
03:26:42|2254.01
03:26:43|2254.01
03:26:44|2254.01
03:26:45|2254.02
03:26:46|2254.01
03:26:47|2254.01
03:26:48|2254.01
03:26:49|2254.02
03:26:51|2254.02
03:26:51|2254.01
03:26:52|2254.02
03:26:53|2254.01
03:26:54|2254.02
03:26:56|2254.02
03:26:56|2254.02
03:26:58|2254.02
03:26:59|2254.02
03:26:59|2254.02
03:27:00|2254.01
03:27:01|2254.02
03:27:02|2254.02
03:27:03|2254.02
03:27:05|2254.02
03:27:05|2254.02
03:27:06|2254.01
03:27:07|2254.01
03:27:08|2254.01
03:27:09|2254.01
03:27:11|2254.01
03:27:11|2254.01
03:27:13|2254.01
03:27:13|2254.01
03:27:14|2254.02
03:27:15|2254.02
03:27:17|2254.02
03:27:17|2254.02
03:27:18|2254.02
03:27:19|2254.02
03:27:20|2254.02
03:27:21|2254.02
03:27:22|2254.01
03:27:24|2254.02
03:27:25|2254.02
03:27:26|2254.02
03:27:27|2254.01
03:27:28|2254.01
03:27:29|2254.01
03:27:30|2254.01
03:27:31|2254.02
03:27:32|2254.01
03:27:33|2254.01
03:27:35|2254.01
03:27:36|2254.01
03:27:36|2254.01
03:27:38|2254.02
03:27:39|2254.02
03:27:40|2254.02
03:27:40|2254.02
03:27:42|2254.02
03:27:43|2254.02
03:27:43|2254.02
03:27:44|2254.02
03:27:46|2254.01
03:27:46|2254.02
03:27:48|2254.02
03:27:49|2254.02
03:27:50|2254.02
03:27:51|2254.02
03:27:52|2254.02
03:27:53|2254.02
03:27:54|2254.02
03:27:55|2254.02
03:27:56|2254.02
03:27:57|2254.02
03:27:58|2254.02
03:27:59|2254.02
03:28:00|2254.23
03:28:02|2254.23
03:28:02|2254.23
03:28:04|2254.23
03:28:04|2254.24
03:28:06|2254.3
03:28:07|2254.29
03:28:07|2254.29
03:28:08|2254.23
03:28:09|2254.23
03:28:11|2254.06
03:28:11|2254.06
03:28:13|2254.06
03:28:13|2254.06
03:28:14|2254.06
03:28:15|2254.07
03:28:16|2254.07
03:28:17|2254.07
03:28:18|2254.07
03:28:19|2254.07
03:28:20|2254.07
03:28:22|2254.07
03:28:23|2254.07
03:28:24|2254.07
03:28:25|2254.07
03:28:26|2254.06
03:28:27|2254.06
03:28:28|2254.06
03:28:29|2254.06
03:28:30|2254.06
03:28:31|2254.06
03:28:32|2254.06
03:28:34|2254.06
03:28:35|2254.07
03:28:35|2254.07
03:28:36|2254.07
03:28:38|2254.06
03:28:38|2254.06
03:28:40|2254.06
03:28:41|2254.06
03:28:42|2254.06
03:28:43|2254.06
03:28:44|2254.07
03:28:45|2254.06
03:28:46|2254.06
03:28:46|2254.06
03:28:48|2254.06
03:28:50|2254.06
03:28:51|2254.06
03:28:51|2254.07
03:28:52|2254.06
03:28:53|2254.06
03:28:54|2254.06
03:28:56|2254.06
03:28:57|2254.07
03:28:57|2254.06
03:28:58|2254.06
03:28:59|2254.06
03:29:01|2254.06
03:29:01|2254.07
03:29:02|2254.07
03:29:03|2254.07
03:29:04|2254.07
03:29:05|2254.07
03:29:06|2254.07
03:29:08|2254.07
03:29:08|2254.07
03:29:09|2254.06
03:29:10|2254.05
03:29:12|2254.04
03:29:12|2254.
03:29:13|2254.01
03:29:15|2254.01
03:29:16|2254.
03:29:17|2254.
03:29:17|2254.01
03:29:18|2254.01
03:29:20|2254.01
03:29:21|2254.01
03:29:22|2254.01
03:29:23|2254.01
03:29:24|2254.01
03:29:25|2254.01
03:29:27|2254.01
03:29:28|2254.01
03:29:29|2254.01
03:29:30|2254.01
03:29:31|2254.01
03:29:32|2254.01
03:29:33|2254.01
03:29:34|2254.01
03:29:36|2254.01
03:29:37|2254.01
03:29:38|2254.01
03:29:39|2254.01
03:29:40|2254.01
03:29:41|2254.01
03:29:42|2254.01
03:29:43|2254.
03:29:44|2254.
03:29:46|2254.
03:29:46|2254.01
03:29:47|2254.01
03:29:49|2254.
03:29:50|2254.
03:29:50|2254.
03:29:51|2254.
03:29:53|2254.
03:29:54|2254.
03:29:54|2254.01
03:29:55|2254.
03:29:56|2254.01
03:29:57|2254.01
03:29:58|2254.
03:29:59|2254.01
03:30:00|2254.
03:30:01|2254.
03:30:02|2254.
03:30:04|2254.
03:30:05|2254.
03:30:05|2253.92
03:30:06|2253.51
03:30:07|2253.29
03:30:09|2253.3
03:30:10|2253.29
03:30:10|2253.29
03:30:12|2253.29
03:30:12|2253.29
03:30:13|2253.3
03:30:14|2253.29
03:30:15|2253.29
03:30:17|2253.29
03:30:17|2253.29
03:30:18|2253.29
03:30:20|2253.29
03:30:20|2253.29
03:30:21|2253.3
03:30:22|2253.29
03:30:25|2253.29
03:30:25|2253.3
03:30:26|2253.29
03:30:28|2253.29
03:30:29|2253.3
03:30:30|2253.3
03:30:31|2253.3
03:30:31|2253.3
03:30:32|2253.3
03:30:34|2253.31
03:30:34|2253.31
03:30:35|2253.3
03:30:36|2253.3
03:30:37|2253.3
03:30:38|2253.3
03:30:39|2253.3
03:30:41|2253.3
03:30:42|2253.3
03:30:42|2253.3
03:30:43|2253.3
03:30:45|2253.31
03:30:45|2253.3
03:30:46|2253.3
03:30:48|2253.3
03:30:48|2253.3
03:30:49|2253.3
03:30:50|2253.3
03:30:51|2253.3
03:30:52|2253.3
03:30:53|2253.3
03:30:55|2253.3
03:30:56|2253.3
03:30:57|2253.3
03:30:58|2253.3
03:30:59|2253.3
03:31:00|2253.3
03:31:01|2253.3
03:31:02|2253.3
03:31:03|2253.01
03:31:04|2252.94
03:31:04|2252.83
03:31:06|2252.83
03:31:07|2252.83
03:31:08|2252.81
03:31:09|2252.81
03:31:10|2252.82
03:31:11|2252.81
03:31:12|2252.82
03:31:13|2252.82
03:31:13|2252.7
03:31:15|2252.7
03:31:16|2252.66
03:31:17|2252.67
03:31:18|2252.67
03:31:18|2252.66
03:31:20|2252.66
03:31:21|2252.6
03:31:22|2252.6
03:31:23|2252.44
03:31:24|2252.45
03:31:25|2252.45
03:31:26|2252.45
03:31:27|2252.45
03:31:29|2252.44
03:31:29|2252.45
03:31:31|2252.44
03:31:32|2252.44
03:31:33|2252.44
03:31:34|2252.44
03:31:35|2252.44
03:31:36|2252.44
03:31:37|2252.43
03:31:38|2252.44
03:31:39|2252.43
03:31:40|2252.43
03:31:41|2252.44
03:31:43|2252.44
03:31:43|2252.44
03:31:44|2252.44
03:31:45|2252.44
03:31:46|2252.44
03:31:47|2252.44
03:31:49|2252.44
03:31:50|2252.44
03:31:51|2252.44
03:31:52|2252.44
03:31:53|2252.43
03:31:54|2252.44
03:31:54|2252.44
03:31:55|2252.44
03:31:56|2252.43
03:31:57|2252.43
03:31:58|2252.43
03:31:59|2252.43
03:32:00|2252.43
03:32:01|2252.44
03:32:02|2252.44
03:32:03|2252.44
03:32:05|2252.44
03:32:06|2252.44
03:32:06|2252.43
03:32:07|2252.44
03:32:08|2252.49
03:32:09|2252.49
03:32:11|2252.6
03:32:11|2252.6
03:32:13|2252.61
03:32:14|2252.61
03:32:15|2252.68
03:32:16|2252.68
03:32:16|2252.96
03:32:18|2253.05
03:32:19|2253.17
03:32:20|2253.2
03:32:21|2253.2
03:32:22|2253.2
03:32:23|2253.35
03:32:24|2253.71
03:32:25|2253.71
03:32:27|2253.71
03:32:28|2253.71
03:32:28|2253.71
03:32:29|2253.71
03:32:30|2253.71
03:32:31|2253.71
03:32:33|2253.71
03:32:33|2253.71
03:32:35|2253.71
03:32:36|2253.71
03:32:37|2253.71
03:32:37|2253.47
03:32:38|2253.47
03:32:39|2253.47
03:32:41|2253.47
03:32:42|2253.46
03:32:43|2253.46
03:32:44|2253.47
03:32:45|2253.47
03:32:46|2253.47
03:32:47|2253.47
03:32:48|2253.47
03:32:49|2253.47
03:32:50|2253.47
03:32:51|2253.47
03:32:52|2253.47
03:32:53|2253.47
03:32:54|2253.47
03:32:55|2253.47
03:32:56|2253.47
03:32:57|2253.47
03:32:58|2253.47
03:32:59|2253.47
03:33:00|2253.46
03:33:01|2253.47
03:33:02|2253.46
03:33:03|2253.46
03:33:04|2253.46
03:33:06|2253.47
03:33:06|2253.47
03:33:08|2253.47
03:33:09|2253.47
03:33:10|2253.47
03:33:11|2253.47
03:33:11|2253.47
03:33:12|2253.46
03:33:14|2253.47
03:33:15|2253.47
03:33:15|2253.47
03:33:16|2253.47
03:33:17|2253.46
03:33:19|2253.47
03:33:20|2253.47
03:33:20|2253.47
03:33:21|2253.46
03:33:23|2253.46
03:33:24|2253.46
03:33:25|2253.46
03:33:26|2253.47
03:33:27|2253.47
03:33:28|2253.46
03:33:30|2253.46
03:33:32|2253.46
03:33:33|2253.46
03:33:33|2253.46
03:33:35|2253.46
03:33:36|2253.46
03:33:36|2253.47
03:33:38|2253.47
03:33:38|2253.47
03:33:39|2253.47
03:33:41|2253.46
03:33:41|2253.46
03:33:43|2253.46
03:33:43|2253.46
03:33:45|2253.47
03:33:46|2253.47
03:33:46|2253.47
03:33:48|2253.47
03:33:49|2253.47
03:33:50|2253.47
03:33:51|2253.46
03:33:52|2253.46
03:33:53|2253.47
03:33:54|2253.47
03:33:55|2253.47
03:33:56|2253.47
03:33:57|2253.47
03:33:59|2253.38
03:33:59|2253.3
03:34:00|2253.14
03:34:02|2253.14
03:34:02|2253.13
03:34:03|2253.13
03:34:04|2253.05
03:34:05|2253.06
03:34:07|2253.06
03:34:07|2253.05
03:34:08|2253.06
03:34:09|2253.05
03:34:11|2253.06
03:34:11|2253.06
03:34:12|2253.06
03:34:14|2253.06
03:34:15|2253.06
03:34:16|2253.06
03:34:17|2253.06
03:34:18|2253.06
03:34:19|2253.06
03:34:20|2253.06
03:34:21|2253.06
03:34:22|2253.11
03:34:23|2253.11
03:34:24|2253.11
03:34:25|2253.12
03:34:26|2253.12
03:34:27|2253.12
03:34:29|2253.12
03:34:30|2253.12
03:34:31|2253.11
03:34:32|2253.11
03:34:33|2253.13
03:34:34|2253.13
03:34:35|2253.12
03:34:36|2253.12
03:34:37|2253.12
03:34:38|2253.12
03:34:40|2253.12
03:34:41|2253.12
03:34:41|2253.13
03:34:42|2253.12
03:34:44|2253.12
03:34:44|2253.13
03:34:45|2253.13
03:34:47|2253.13
03:34:48|2253.13
03:34:50|2253.12
03:34:51|2253.13
03:34:51|2253.13
03:34:52|2253.13
03:34:53|2253.13
03:34:54|2253.12
03:34:56|2253.13
03:34:56|2253.12
03:34:57|2253.13
03:34:59|2253.13
03:34:59|2253.13
03:35:00|2253.13
03:35:01|2253.13
03:35:02|2253.13
03:35:03|2253.13
03:35:05|2253.12
03:35:05|2253.12
03:35:06|2253.12
03:35:07|2253.12
03:35:08|2253.12
03:35:10|2253.12
03:35:10|2253.13
03:35:12|2253.13
03:35:13|2253.13
03:35:13|2253.13
03:35:14|2253.13
03:35:16|2253.13
03:35:17|2253.13
03:35:18|2253.12
03:35:19|2253.12
03:35:20|2253.12
03:35:21|2253.13
03:35:22|2253.13
03:35:23|2253.13
03:35:24|2253.13
03:35:25|2253.12
03:35:26|2253.12
03:35:27|2253.13
03:35:28|2253.13
03:35:29|2253.13
03:35:30|2253.13
03:35:31|2253.13
03:35:32|2253.13
03:35:33|2253.13
03:35:34|2253.13
03:35:35|2253.13
03:35:36|2253.13
03:35:37|2253.13
03:35:38|2253.13
03:35:40|2253.13
03:35:41|2253.13
03:35:41|2253.13
03:35:43|2253.13
03:35:43|2253.13
03:35:45|2253.12
03:35:45|2253.12
03:35:46|2253.13
03:35:48|2253.13
03:35:48|2253.13
03:35:49|2253.13
03:35:51|2253.12
03:35:52|2253.1
03:35:52|2253.1
03:35:53|2253.1
03:35:54|2253.08
03:35:56|2253.08
03:35:56|2253.08
03:35:58|2253.08
03:35:58|2253.08
03:35:59|2253.08
03:36:00|2253.07
03:36:02|2253.08
03:36:03|2253.08
03:36:04|2253.08
03:36:05|2253.08
03:36:06|2253.07
03:36:07|2253.07
03:36:08|2253.06
03:36:09|2253.05
03:36:10|2253.06
03:36:11|2253.06
03:36:12|2253.05
03:36:13|2253.06
03:36:14|2253.06
03:36:15|2253.06
03:36:16|2253.06
03:36:17|2253.05
03:36:18|2253.05
03:36:19|2253.05
03:36:20|2253.05
03:36:21|2253.06
03:36:22|2253.05
03:36:23|2253.05
03:36:24|2253.06
03:36:25|2253.06
03:36:26|2253.05
03:36:27|2253.05
03:36:28|2253.05
03:36:29|2253.06
03:36:30|2253.06
03:36:31|2253.06
03:36:32|2253.06
03:36:33|2253.01
03:36:35|2253.01
03:36:36|2253.01
03:36:37|2253.
03:36:38|2253.01
03:36:39|2253.01
03:36:40|2253.
03:36:41|2253.
03:36:42|2253.
03:36:43|2253.01
03:36:44|2253.
03:36:45|2253.
03:36:46|2253.01
03:36:47|2252.83
03:36:48|2252.83
03:36:50|2252.83
03:36:50|2252.83
03:36:52|2252.83
03:36:53|2252.82
03:36:54|2252.82
03:36:54|2252.82
03:36:55|2252.83
03:36:56|2252.83
03:36:57|2252.83
03:36:58|2252.82
03:36:59|2252.82
03:37:00|2252.83
03:37:01|2252.83
03:37:03|2252.82
03:37:03|2252.82
03:37:05|2252.82
03:37:05|2252.82
03:37:07|2252.82
03:37:07|2252.82
03:37:09|2252.82
03:37:10|2252.81
03:37:10|2252.81
03:37:12|2252.81
03:37:12|2252.82
03:37:14|2252.82
03:37:15|2252.81
03:37:16|2252.81
03:37:17|2252.81
03:37:18|2252.82
03:37:19|2252.81
03:37:19|2252.81
03:37:21|2253.12
03:37:21|2253.13
03:37:22|2253.13
03:37:23|2253.13
03:37:25|2253.12
03:37:25|2253.12
03:37:27|2253.12
03:37:28|2253.12
03:37:29|2253.12
03:37:29|2253.12
03:37:31|2253.12
03:37:33|2253.12
03:37:33|2253.2
03:37:35|2253.31
03:37:36|2253.31
03:37:36|2253.31
03:37:38|2253.3
03:37:39|2253.31
03:37:40|2253.3
03:37:41|2253.3
03:37:43|2253.31
03:37:44|2253.3
03:37:44|2253.31
03:37:46|2253.31
03:37:46|2253.3
03:37:47|2253.31
03:37:49|2253.45
03:37:50|2253.45
03:37:51|2253.45
03:37:52|2253.65
03:37:52|2253.71
03:37:54|2253.8
03:37:54|2253.79
03:37:56|2253.84
03:37:57|2253.84
03:37:58|2253.84
03:38:00|2254.
03:38:01|2254.
03:38:02|2254.
03:38:02|2254.
03:38:03|2254.
03:38:04|2254.
03:38:05|2254.
03:38:06|2254.
03:38:08|2254.
03:38:08|2254.
03:38:10|2254.
03:38:11|2254.
03:38:12|2254.
03:38:12|2254.31
03:38:13|2254.4
03:38:14|2254.54
03:38:15|2254.59
03:38:16|2254.59
03:38:18|2254.59
03:38:18|2254.63
03:38:20|2254.63
03:38:21|2254.64
03:38:21|2254.63
03:38:23|2254.63
03:38:24|2254.63
03:38:24|2254.64
03:38:25|2254.64
03:38:26|2254.63
03:38:28|2254.63
03:38:29|2254.63
03:38:30|2254.63
03:38:31|2254.63
03:38:32|2254.43
03:38:33|2254.42
03:38:34|2254.31
03:38:35|2254.31
03:38:37|2254.31
03:38:37|2254.31
03:38:38|2254.31
03:38:40|2254.31
03:38:41|2254.3
03:38:41|2254.31
03:38:42|2254.31
03:38:44|2254.3
03:38:45|2254.31
03:38:46|2254.31
03:38:46|2254.31
03:38:48|2254.31
03:38:49|2254.31
03:38:50|2254.31
03:38:51|2254.3
03:38:52|2254.31
03:38:53|2254.31
03:38:54|2254.31
03:38:55|2254.31
03:38:56|2254.31
03:38:57|2254.31
03:38:58|2254.31
03:38:59|2254.31
03:39:00|2254.31
03:39:01|2254.3
03:39:02|2254.24
03:39:03|2254.24
03:39:05|2254.24
03:39:05|2254.24
03:39:06|2254.17
03:39:07|2253.84
03:39:09|2253.84
03:39:10|2253.84
03:39:10|2253.84
03:39:11|2253.84
03:39:12|2253.84
03:39:13|2253.84
03:39:14|2253.84
03:39:15|2253.84
03:39:17|2253.84
03:39:17|2254.1
03:39:18|2254.09
03:39:19|2254.09
03:39:20|2254.09
03:39:22|2254.09
03:39:22|2254.09
03:39:23|2254.1
03:39:24|2254.1
03:39:25|2254.1
03:39:26|2254.09
03:39:27|2254.09
03:39:28|2254.09
03:39:29|2254.09
03:39:30|2254.09
03:39:31|2254.09
03:39:32|2253.93
03:39:34|2253.93
03:39:36|2253.93
03:39:37|2253.92
03:39:38|2253.93
03:39:38|2253.93
03:39:40|2253.93
03:39:41|2253.93
03:39:41|2253.93
03:39:42|2253.93
03:39:44|2253.93
03:39:45|2253.93
03:39:46|2253.93
03:39:47|2253.93
03:39:48|2253.93
03:39:49|2253.92
03:39:50|2253.92
03:39:51|2253.92
03:39:52|2253.92
03:39:53|2253.93
03:39:54|2253.93
03:39:55|2253.93
03:39:56|2253.93
03:39:57|2253.92
03:39:58|2253.92
03:39:59|2253.93
03:40:00|2253.93
03:40:01|2253.93
03:40:02|2253.93
03:40:03|2253.93
03:40:04|2253.93
03:40:06|2253.92
03:40:06|2253.92
03:40:07|2253.93
03:40:08|2253.93
03:40:09|2253.92
03:40:11|2253.93
03:40:11|2253.93
03:40:12|2253.93
03:40:13|2253.93
03:40:14|2253.93
03:40:15|2253.93
03:40:16|2253.92
03:40:18|2253.92
03:40:19|2253.93
03:40:19|2254.3
03:40:20|2254.3
03:40:22|2254.3
03:40:22|2254.31
03:40:23|2254.3
03:40:24|2254.3
03:40:25|2254.31
03:40:27|2254.31
03:40:27|2254.3
03:40:28|2254.31
03:40:30|2254.31
03:40:31|2254.31
03:40:31|2254.36
03:40:32|2254.6
03:40:34|2254.64
03:40:36|2254.93
03:40:37|2255.
03:40:38|2255.17
03:40:39|2255.16
03:40:40|2255.17
03:40:41|2255.17
03:40:42|2255.39
03:40:43|2255.39
03:40:44|2255.39
03:40:45|2255.39
03:40:46|2255.39
03:40:47|2255.39
03:40:48|2255.39
03:40:50|2255.39
03:40:50|2255.39
03:40:52|2255.39
03:40:52|2255.4
03:40:54|2255.4
03:40:55|2255.4
03:40:55|2255.4
03:40:56|2255.4
03:40:57|2255.64
03:40:59|2255.63
03:40:59|2255.63
03:41:00|2255.63
03:41:02|2255.64
03:41:03|2255.64
03:41:04|2255.64
03:41:05|2255.64
03:41:05|2255.64
03:41:06|2255.48
03:41:07|2255.48
03:41:08|2255.48
03:41:09|2255.48
03:41:10|2255.48
03:41:11|2255.48
03:41:12|2255.48
03:41:13|2255.49
03:41:14|2255.49
03:41:16|2255.49
03:41:16|2255.49
03:41:17|2255.49
03:41:18|2255.49
03:41:19|2255.49
03:41:20|2255.49
03:41:21|2255.49
03:41:22|2255.49
03:41:23|2255.48
03:41:24|2255.49
03:41:25|2255.49
03:41:26|2255.68
03:41:28|2255.67
03:41:28|2255.67
03:41:30|2255.67
03:41:30|2255.67
03:41:32|2255.67
03:41:32|2255.67
03:41:33|2255.67
03:41:35|2255.67
03:41:36|2255.67
03:41:38|2255.68
03:41:39|2255.68
03:41:39|2255.67
03:41:41|2255.67
03:41:41|2255.68
03:41:43|2255.67
03:41:44|2255.67
03:41:44|2255.68
03:41:46|2255.68
03:41:47|2255.68
03:41:48|2255.77
03:41:49|2255.77
03:41:50|2255.77
03:41:52|2255.77
03:41:53|2255.37
03:41:53|2255.28
03:41:54|2255.06
03:41:55|2255.06
03:41:56|2255.06
03:41:57|2255.05
03:41:58|2255.05
03:41:59|2254.94
03:42:01|2254.84
03:42:02|2254.77
03:42:03|2254.6
03:42:03|2254.59
03:42:04|2254.59
03:42:05|2254.59
03:42:06|2254.59
03:42:08|2254.58
03:42:08|2254.58
03:42:10|2254.58
03:42:11|2254.59
03:42:12|2254.59
03:42:13|2254.59
03:42:14|2254.58
03:42:15|2254.58
03:42:15|2254.58
03:42:17|2254.59
03:42:18|2254.58
03:42:18|2254.59
03:42:20|2254.59
03:42:21|2254.59
03:42:22|2254.59
03:42:22|2254.59
03:42:24|2254.59
03:42:25|2254.59
03:42:25|2254.59
03:42:27|2254.59
03:42:27|2254.59
03:42:28|2254.59
03:42:29|2254.59
03:42:31|2254.59
03:42:32|2254.59
03:42:33|2254.58
03:42:34|2254.58
03:42:35|2254.58
03:42:35|2254.59
03:42:38|2254.3
03:42:39|2254.3
03:42:40|2254.3
03:42:40|2254.16
03:42:41|2254.16
03:42:43|2254.
03:42:43|2254.
03:42:44|2254.
03:42:46|2254.
03:42:46|2254.
03:42:48|2253.99
03:42:49|2253.99
03:42:50|2253.99
03:42:50|2253.99
03:42:52|2253.98
03:42:52|2253.97
03:42:54|2253.97
03:42:55|2253.97
03:42:56|2253.97
03:42:57|2253.97
03:42:58|2253.94
03:42:58|2253.93
03:42:59|2253.93
03:43:01|2253.93
03:43:01|2253.93
03:43:02|2253.94
03:43:04|2253.93
03:43:05|2254.04
03:43:06|2254.15
03:43:06|2254.19
03:43:08|2254.19
03:43:09|2254.2
03:43:10|2254.2
03:43:10|2254.19
03:43:12|2254.48
03:43:13|2254.59
03:43:14|2254.59
03:43:15|2254.84
03:43:16|2254.84
03:43:17|2254.89
03:43:18|2254.9
03:43:19|2254.9
03:43:20|2255.
03:43:21|2255.
03:43:22|2255.
03:43:22|2255.
03:43:24|2254.99
03:43:25|2255.17
03:43:25|2255.31
03:43:26|2255.31
03:43:28|2255.32
03:43:29|2255.31
03:43:29|2255.31
03:43:30|2255.31
03:43:32|2255.31
03:43:33|2255.31
03:43:34|2255.31
03:43:35|2255.31
03:43:36|2255.32
03:43:38|2255.31
03:43:39|2255.31
03:43:40|2255.33
03:43:41|2255.33
03:43:42|2255.33
03:43:43|2255.33
03:43:44|2255.33
03:43:45|2255.32
03:43:46|2255.33
03:43:48|2255.32
03:43:49|2255.32
03:43:50|2255.32
03:43:50|2255.32
03:43:52|2255.32
03:43:52|2255.17
03:43:54|2255.07
03:43:55|2255.07
03:43:56|2255.07
03:43:57|2255.07
03:43:58|2255.
03:43:59|2255.
03:44:00|2255.01
03:44:01|2255.01
03:44:02|2255.
03:44:03|2255.
03:44:05|2255.
03:44:05|2255.
03:44:06|2255.
03:44:08|2255.01
03:44:08|2255.
03:44:09|2255.
03:44:10|2255.
03:44:12|2255.
03:44:13|2255.
03:44:13|2255.01
03:44:14|2255.01
03:44:16|2255.01
03:44:16|2255.
03:44:17|2255.01
03:44:19|2255.01
03:44:20|2255.
03:44:20|2254.8
03:44:21|2254.8
03:44:23|2254.8
03:44:23|2254.73
03:44:24|2254.73
03:44:25|2254.69
03:44:27|2254.63
03:44:27|2254.63
03:44:28|2254.63
03:44:29|2254.63
03:44:30|2254.63
03:44:31|2254.52
03:44:32|2254.52
03:44:33|2254.51
03:44:34|2254.51
03:44:35|2254.4
03:44:37|2254.4
03:44:39|2254.4
03:44:39|2254.4
03:44:41|2254.39
03:44:41|2254.39
03:44:43|2254.39
03:44:44|2254.39
03:44:45|2254.39
03:44:46|2254.4
03:44:47|2254.49
03:44:48|2254.49
03:44:49|2254.49
03:44:50|2254.27
03:44:51|2254.27
03:44:52|2254.27
03:44:53|2254.27
03:44:54|2254.27
03:44:55|2254.27
03:44:56|2254.26
03:44:57|2254.09
03:44:58|2254.08
03:44:59|2254.08
03:45:00|2254.08
03:45:01|2254.09
03:45:02|2254.09
03:45:03|2254.09
03:45:04|2254.09
03:45:05|2254.09
03:45:06|2254.09
03:45:07|2254.08
03:45:08|2253.83
03:45:09|2253.83
03:45:10|2253.81
03:45:11|2253.81
03:45:12|2253.81
03:45:13|2253.81
03:45:14|2253.81
03:45:15|2253.81
03:45:16|2253.81
03:45:17|2253.81
03:45:18|2253.81
03:45:19|2253.8
03:45:20|2253.8
03:45:21|2253.8
03:45:22|2253.81
03:45:24|2253.81
03:45:24|2253.81
03:45:25|2253.81
03:45:26|2253.81
03:45:27|2253.81
03:45:29|2253.81
03:45:29|2253.8
03:45:30|2253.8
03:45:31|2253.81
03:45:32|2253.81
03:45:33|2253.74
03:45:34|2253.59
03:45:35|2253.59
03:45:36|2253.59
03:45:38|2253.59
03:45:39|2253.58
03:45:39|2253.58
03:45:41|2253.58
03:45:42|2253.57
03:45:42|2253.57
03:45:43|2253.32
03:45:45|2253.31
03:45:47|2253.27
03:45:48|2253.2
03:45:49|2253.2
03:45:49|2253.21
03:45:51|2253.2
03:45:52|2253.2
03:45:53|2253.2
03:45:53|2253.2
03:45:55|2253.2
03:45:56|2253.21
03:45:56|2253.21
03:45:57|2253.21
03:45:59|2253.21
03:46:00|2253.21
03:46:01|2253.2
03:46:01|2253.2
03:46:02|2253.21
03:46:04|2253.21
03:46:04|2253.21
03:46:06|2253.21
03:46:06|2253.21
03:46:08|2253.21
03:46:09|2253.21
03:46:10|2253.2
03:46:11|2253.21
03:46:12|2253.21
03:46:12|2253.21
03:46:13|2253.2
03:46:15|2253.2
03:46:16|2253.21
03:46:17|2253.56
03:46:18|2253.56
03:46:19|2253.56
03:46:20|2253.56
03:46:21|2253.56
03:46:22|2253.56
03:46:24|2253.56
03:46:24|2253.56
03:46:25|2253.56
03:46:26|2253.57
03:46:27|2253.57
03:46:28|2253.57
03:46:29|2253.57
03:46:30|2253.6
03:46:31|2253.7
03:46:33|2253.69
03:46:33|2253.7
03:46:34|2253.69
03:46:35|2253.69
03:46:36|2253.7
03:46:37|2253.7
03:46:38|2253.7
03:46:40|2253.69
03:46:42|2253.69
03:46:43|2253.69
03:46:44|2253.69
03:46:45|2253.61
03:46:46|2253.69
03:46:47|2253.7
03:46:49|2253.69
03:46:49|2253.7
03:46:51|2253.7
03:46:52|2253.7
03:46:53|2253.7
03:46:53|2253.7
03:46:55|2253.7
03:46:56|2253.7
03:46:56|2253.7
03:46:58|2253.7
03:46:58|2253.7
03:47:01|2253.69
03:47:01|2253.7
03:47:03|2253.69
03:47:04|2253.69
03:47:04|2253.69
03:47:06|2253.69
03:47:07|2253.7
03:47:08|2253.69
03:47:08|2253.7
03:47:09|2253.69
03:47:11|2253.63
03:47:12|2253.63
03:47:13|2253.4
03:47:14|2253.2
03:47:15|2253.21
03:47:16|2253.21
03:47:17|2253.21
03:47:18|2253.2
03:47:19|2253.2
03:47:20|2253.2
03:47:22|2253.06
03:47:23|2253.01
03:47:23|2253.01
03:47:25|2253.
03:47:25|2253.
03:47:26|2253.
03:47:27|2253.
03:47:29|2253.
03:47:29|2253.
03:47:30|2253.01
03:47:31|2253.01
03:47:32|2253.01
03:47:33|2253.01
03:47:34|2253.01
03:47:35|2253.01
03:47:36|2253.01
03:47:37|2253.
03:47:38|2253.01
03:47:39|2253.01
03:47:41|2253.01
03:47:43|2253.01
03:47:44|2253.01
03:47:45|2253.01
03:47:46|2253.01
03:47:48|2253.
03:47:48|2253.
03:47:49|2253.
03:47:51|2253.
03:47:52|2253.
03:47:53|2253.
03:47:54|2253.
03:47:54|2253.01
03:47:56|2253.01
03:47:56|2253.01
03:47:57|2253.
03:47:59|2253.
03:47:59|2252.7
03:48:01|2252.7
03:48:02|2252.6
03:48:03|2252.58
03:48:04|2252.59
03:48:05|2252.59
03:48:05|2252.39
03:48:07|2252.39
03:48:08|2252.37
03:48:08|2252.37
03:48:11|2252.37
03:48:11|2252.23
03:48:12|2252.22
03:48:13|2252.23
03:48:14|2252.23
03:48:15|2252.23
03:48:16|2252.23
03:48:17|2252.23
03:48:19|2252.23
03:48:19|2252.22
03:48:20|2252.22
03:48:21|2252.22
03:48:22|2252.22
03:48:23|2252.23
03:48:24|2252.23
03:48:26|2252.23
03:48:26|2252.23
03:48:27|2252.22
03:48:28|2252.22
03:48:29|2252.22
03:48:31|2252.22
03:48:32|2252.22
03:48:33|2252.21
03:48:34|2251.91
03:48:35|2251.91
03:48:37|2251.91
03:48:37|2251.9
03:48:38|2251.9
03:48:39|2251.64
03:48:41|2251.63
03:48:42|2251.63
03:48:43|2251.63
03:48:45|2251.63
03:48:46|2251.63
03:48:47|2251.63
03:48:48|2251.63
03:48:49|2251.63
03:48:49|2251.63
03:48:51|2251.64
03:48:52|2251.64
03:48:53|2251.63
03:48:54|2251.63
03:48:55|2251.64
03:48:56|2251.49
03:48:57|2251.49
03:48:58|2251.49
03:48:59|2251.48
03:49:01|2251.49
03:49:01|2251.48
03:49:03|2251.48
03:49:03|2251.49
03:49:05|2251.49
03:49:05|2251.49
03:49:07|2251.49
03:49:08|2251.79
03:49:08|2251.78
03:49:10|2251.79
03:49:10|2251.79
03:49:11|2251.79
03:49:12|2251.78
03:49:14|2251.79
03:49:15|2251.79
03:49:16|2251.79
03:49:17|2251.78
03:49:18|2251.8
03:49:18|2251.9
03:49:20|2251.89
03:49:20|2251.89
03:49:21|2251.9
03:49:22|2252.
03:49:23|2251.99
03:49:26|2251.99
03:49:26|2252.
03:49:27|2252.
03:49:28|2251.99
03:49:29|2251.89
03:49:31|2251.87
03:49:32|2251.87
03:49:33|2251.81
03:49:33|2251.8
03:49:34|2251.8
03:49:35|2251.66
03:49:36|2251.67
03:49:38|2251.66
03:49:39|2251.66
03:49:39|2251.66
03:49:41|2251.66
03:49:41|2251.67
03:49:43|2251.65
03:49:45|2251.65
03:49:45|2251.61
03:49:47|2251.44
03:49:48|2251.44
03:49:49|2251.44
03:49:50|2251.44
03:49:51|2251.44
03:49:52|2251.44
03:49:53|2251.44
03:49:54|2251.45
03:49:55|2251.44
03:49:56|2251.44
03:49:57|2251.44
03:49:58|2251.45
03:49:59|2251.45
03:50:00|2251.59
03:50:01|2251.74
03:50:02|2251.74
03:50:03|2251.74
03:50:04|2251.63
03:50:05|2251.63
03:50:06|2251.63
03:50:07|2251.52
03:50:08|2251.52
03:50:09|2251.52
03:50:10|2251.51
03:50:11|2251.52
03:50:12|2251.52
03:50:13|2251.51
03:50:14|2251.52
03:50:16|2251.64
03:50:17|2251.64
03:50:17|2251.63
03:50:18|2251.94
03:50:19|2252.
03:50:20|2252.2
03:50:21|2252.2
03:50:22|2252.2
03:50:23|2252.2
03:50:24|2252.2
03:50:25|2252.2
03:50:26|2252.19
03:50:27|2252.2
03:50:29|2252.2
03:50:30|2252.2
03:50:30|2252.35
03:50:32|2252.39
03:50:32|2252.39
03:50:33|2252.39
03:50:34|2252.4
03:50:35|2252.4
03:50:37|2252.58
03:50:37|2252.59
03:50:38|2252.59
03:50:39|2252.58
03:50:40|2252.59
03:50:41|2252.58
03:50:43|2252.58
03:50:44|2252.58
03:50:45|2252.59
03:50:46|2252.58
03:50:47|2252.58
03:50:48|2252.58
03:50:49|2252.59
03:50:51|2252.58
03:50:52|2252.59
03:50:53|2252.59
03:50:54|2252.59
03:50:55|2252.72
03:50:57|2252.74
03:50:57|2252.74
03:50:59|2252.74
03:50:59|2252.79
03:51:01|2252.8
03:51:01|2252.8
03:51:02|2252.8
03:51:03|2252.79
03:51:04|2252.79
03:51:05|2252.79
03:51:07|2252.95
03:51:07|2252.95
03:51:09|2252.95
03:51:09|2252.94
03:51:11|2252.94
03:51:12|2252.94
03:51:13|2252.94
03:51:13|2252.95
03:51:14|2252.95
03:51:15|2252.95
03:51:16|2252.95
03:51:17|2252.95
03:51:19|2252.95
03:51:19|2252.95
03:51:20|2252.95
03:51:21|2252.94
03:51:22|2253.17
03:51:24|2253.2
03:51:24|2253.2
03:51:25|2253.2
03:51:27|2253.2
03:51:27|2253.2
03:51:28|2253.2
03:51:29|2253.19
03:51:31|2253.19
03:51:32|2253.2
03:51:32|2252.86
03:51:34|2252.86
03:51:35|2252.86
03:51:36|2252.86
03:51:37|2252.86
03:51:38|2252.79
03:51:39|2252.72
03:51:40|2252.72
03:51:41|2252.63
03:51:42|2252.58
03:51:43|2252.58
03:51:44|2252.42
03:51:45|2252.42
03:51:47|2252.42
03:51:48|2252.42
03:51:49|2252.43
03:51:49|2252.43
03:51:51|2252.43
03:51:52|2252.43
03:51:53|2252.42
03:51:54|2252.42
03:51:55|2252.43
03:51:56|2252.43
03:51:58|2252.43
03:51:58|2252.74
03:51:59|2252.74
03:52:01|2252.73
03:52:01|2252.73
03:52:02|2252.73
03:52:04|2252.74
03:52:04|2252.74
03:52:06|2252.74
03:52:06|2252.73
03:52:08|2252.73
03:52:08|2252.74
03:52:10|2252.73
03:52:11|2252.73
03:52:11|2252.73
03:52:12|2252.73
03:52:13|2252.74
03:52:15|2252.73
03:52:15|2252.74
03:52:16|2252.73
03:52:17|2252.74
03:52:18|2252.73
03:52:19|2252.73
03:52:20|2252.73
03:52:21|2252.73
03:52:22|2252.73
03:52:23|2252.74
03:52:24|2252.74
03:52:26|2252.74
03:52:27|2252.74
03:52:28|2252.74
03:52:29|2252.74
03:52:30|2252.74
03:52:30|2252.74
03:52:32|2252.74
03:52:33|2252.74
03:52:33|2252.74
03:52:35|2252.74
03:52:35|2252.74
03:52:37|2252.74
03:52:37|2252.74
03:52:39|2252.74
03:52:39|2252.74
03:52:41|2252.74
03:52:42|2252.73
03:52:42|2252.73
03:52:44|2252.73
03:52:45|2252.73
03:52:47|2252.73
03:52:47|2252.73
03:52:49|2252.73
03:52:49|2252.73
03:52:50|2252.73
03:52:52|2252.73
03:52:53|2252.73
03:52:53|2252.74
03:52:54|2252.73
03:52:55|2252.73
03:52:57|2252.73
03:52:57|2252.73
03:52:58|2252.73
03:53:00|2252.74
03:53:01|2252.73
03:53:02|2252.74
03:53:03|2252.74
03:53:04|2252.74
03:53:05|2252.74
03:53:06|2252.74
03:53:07|2252.73
03:53:07|2252.73
03:53:09|2252.74
03:53:10|2252.73
03:53:10|2252.74
03:53:11|2252.74
03:53:13|2252.74
03:53:15|2252.73
03:53:16|2252.74
03:53:17|2252.74
03:53:18|2252.73
03:53:19|2252.73
03:53:20|2252.74
03:53:20|2252.73
03:53:21|2252.9
03:53:23|2253.24
03:53:24|2253.3
03:53:25|2253.3
03:53:26|2253.29
03:53:27|2253.29
03:53:28|2253.3
03:53:29|2253.31
03:53:30|2253.38
03:53:31|2253.4
03:53:32|2253.4
03:53:33|2253.48
03:53:34|2253.48
03:53:35|2253.47
03:53:36|2253.47
03:53:37|2253.47
03:53:38|2253.47
03:53:39|2253.47
03:53:40|2253.47
03:53:41|2253.48
03:53:42|2253.48
03:53:43|2253.48
03:53:44|2253.48
03:53:45|2253.48
03:53:46|2253.48
03:53:48|2253.48
03:53:49|2253.48
03:53:50|2253.5
03:53:50|2253.74
03:53:52|2254.27
03:53:53|2254.27
03:53:54|2254.27
03:53:55|2254.27
03:53:56|2254.27
03:53:58|2254.27
03:53:58|2254.27
03:54:00|2254.27
03:54:01|2254.3
03:54:01|2254.39
03:54:03|2254.39
03:54:04|2254.39
03:54:05|2254.39
03:54:06|2254.39
03:54:06|2254.39
03:54:07|2254.39
03:54:09|2254.39
03:54:09|2254.39
03:54:10|2254.39
03:54:11|2254.39
03:54:12|2254.39
03:54:13|2254.39
03:54:14|2254.39
03:54:16|2254.38
03:54:17|2254.38
03:54:18|2254.39
03:54:18|2254.2
03:54:20|2254.2
03:54:20|2254.21
03:54:21|2254.2
03:54:22|2254.2
03:54:23|2254.2
03:54:24|2254.21
03:54:26|2254.21
03:54:27|2254.21
03:54:27|2254.2
03:54:28|2254.2
03:54:30|2254.21
03:54:30|2254.21
03:54:32|2254.21
03:54:33|2254.21
03:54:33|2254.21
03:54:35|2253.97
03:54:36|2253.97
03:54:37|2253.96
03:54:38|2253.96
03:54:39|2253.96
03:54:40|2253.96
03:54:41|2253.96
03:54:42|2253.96
03:54:43|2253.96
03:54:44|2253.96
03:54:45|2253.96
03:54:46|2253.96
03:54:47|2253.96
03:54:48|2253.97
03:54:49|2253.97
03:54:50|2253.97
03:54:51|2253.97
03:54:52|2253.96
03:54:53|2253.96
03:54:54|2253.97
03:54:55|2253.97
03:54:56|2253.97
03:54:57|2253.97
03:54:59|2253.97
03:54:59|2253.96
03:55:00|2253.96
03:55:02|2253.96
03:55:02|2253.96
03:55:03|2253.97
03:55:04|2253.97
03:55:05|2253.97
03:55:06|2253.96
03:55:07|2253.93
03:55:08|2253.94
03:55:10|2253.94
03:55:10|2253.94
03:55:11|2253.94
03:55:12|2253.94
03:55:14|2253.94
03:55:14|2253.94
03:55:16|2253.93
03:55:17|2253.93
03:55:18|2253.93
03:55:19|2253.93
03:55:20|2253.93
03:55:21|2253.93
03:55:22|2253.93
03:55:23|2253.93
03:55:24|2253.93
03:55:24|2253.93
03:55:25|2253.93
03:55:27|2253.94
03:55:28|2253.94
03:55:29|2253.94
03:55:29|2253.93
03:55:31|2253.84
03:55:32|2253.65
03:55:33|2253.65
03:55:34|2253.64
03:55:35|2253.65
03:55:36|2253.65
03:55:37|2253.65
03:55:37|2253.65
03:55:39|2253.65
03:55:39|2253.64
03:55:40|2253.64
03:55:42|2253.65
03:55:43|2253.65
03:55:44|2253.64
03:55:45|2253.64
03:55:46|2253.64
03:55:47|2253.64
03:55:48|2253.65
03:55:50|2253.65
03:55:51|2253.65
03:55:52|2253.65
03:55:53|2253.64
03:55:54|2253.64
03:55:55|2253.65
03:55:55|2253.64
03:55:57|2253.64
03:55:58|2253.65
03:55:59|2253.79
03:56:00|2253.79
03:56:01|2253.8
03:56:02|2253.8
03:56:03|2253.79
03:56:04|2253.8
03:56:05|2253.8
03:56:06|2253.8
03:56:07|2253.8
03:56:08|2253.8
03:56:09|2253.8
03:56:10|2253.8
03:56:11|2253.8
03:56:12|2253.79
03:56:13|2253.79
03:56:14|2253.79
03:56:15|2253.67
03:56:16|2253.64
03:56:18|2253.6
03:56:18|2253.47
03:56:19|2253.47
03:56:20|2253.48
03:56:22|2253.48
03:56:22|2253.48
03:56:23|2253.48
03:56:24|2253.48
03:56:26|2253.48
03:56:26|2253.47
03:56:27|2253.47
03:56:28|2253.58
03:56:29|2253.59
03:56:31|2253.59
03:56:31|2253.59
03:56:32|2253.58
03:56:33|2253.59
03:56:34|2253.59
03:56:35|2253.59
03:56:36|2253.59
03:56:38|2253.58
03:56:38|2253.52
03:56:40|2253.52
03:56:40|2253.52
03:56:41|2253.52
03:56:42|2253.53
03:56:43|2253.52
03:56:45|2253.52
03:56:45|2253.53
03:56:47|2253.53
03:56:47|2253.53
03:56:48|2253.53
03:56:49|2253.52
03:56:50|2253.53
03:56:52|2253.53
03:56:53|2253.53
03:56:54|2253.53
03:56:55|2253.53
03:56:56|2253.53
03:56:58|2253.53
03:56:59|2253.52
03:57:00|2253.52
03:57:01|2253.53
03:57:02|2253.53
03:57:02|2253.53
03:57:04|2253.52
03:57:05|2253.52
03:57:06|2253.53
03:57:06|2253.53
03:57:08|2253.52
03:57:09|2253.52
03:57:10|2253.52
03:57:10|2253.52
03:57:12|2253.52
03:57:12|2253.52
03:57:14|2253.52
03:57:14|2253.53
03:57:16|2253.52
03:57:17|2253.52
03:57:18|2253.53
03:57:19|2253.53
03:57:20|2253.53
03:57:21|2253.53
03:57:22|2253.53
03:57:23|2253.53
03:57:24|2253.53
03:57:25|2253.53
03:57:25|2253.52
03:57:27|2253.52
03:57:28|2253.52
03:57:30|2253.21
03:57:30|2253.21
03:57:31|2253.21
03:57:33|2253.2
03:57:33|2253.2
03:57:34|2253.2
03:57:36|2253.2
03:57:36|2253.2
03:57:37|2253.2
03:57:38|2253.2
03:57:39|2253.2
03:57:40|2253.21
03:57:42|2253.21
03:57:42|2253.21
03:57:43|2253.21
03:57:44|2253.21
03:57:45|2253.2
03:57:47|2253.2
03:57:47|2253.2
03:57:48|2253.19
03:57:49|2253.15
03:57:50|2253.15
03:57:51|2253.15
03:57:53|2253.15
03:57:54|2253.14
03:57:55|2253.14
03:57:57|2253.14
03:57:57|2253.2
03:57:59|2253.46
03:58:00|2253.52
03:58:01|2253.59
03:58:02|2253.65
03:58:02|2253.65
03:58:04|2253.65
03:58:05|2253.79
03:58:06|2254.21
03:58:07|2254.48
03:58:08|2254.49
03:58:10|2254.56
03:58:11|2254.56
03:58:12|2254.57
03:58:13|2254.57
03:58:14|2254.56
03:58:15|2254.56
03:58:16|2254.56
03:58:17|2254.56
03:58:18|2254.56
03:58:19|2254.56
03:58:20|2254.57
03:58:21|2254.57
03:58:22|2254.57
03:58:23|2254.57
03:58:24|2254.56
03:58:25|2254.56
03:58:26|2254.56
03:58:27|2254.41
03:58:28|2254.41
03:58:30|2254.4
03:58:30|2254.4
03:58:31|2254.4
03:58:32|2254.4
03:58:34|2254.4
03:58:34|2254.4
03:58:35|2254.4
03:58:36|2254.41
03:58:38|2254.41
03:58:39|2254.41
03:58:40|2254.41
03:58:41|2254.41
03:58:42|2254.41
03:58:43|2254.45
03:58:44|2254.45
03:58:44|2254.45
03:58:45|2254.45
03:58:46|2254.49
03:58:48|2254.5
03:58:48|2254.5
03:58:50|2254.5
03:58:51|2254.5
03:58:53|2254.49
03:58:54|2254.5
03:58:55|2254.5
03:58:56|2254.49
03:58:57|2254.49
03:58:58|2254.5
03:59:00|2254.5
03:59:00|2254.5
03:59:02|2254.5
03:59:02|2254.5
03:59:03|2254.5
03:59:04|2254.5
03:59:05|2254.5
03:59:06|2254.5
03:59:08|2254.49
03:59:08|2254.5
03:59:09|2254.5
03:59:10|2254.5
03:59:11|2254.5
03:59:12|2254.5
03:59:13|2254.5
03:59:14|2254.5
03:59:15|2254.5
03:59:16|2254.49
03:59:18|2254.31
03:59:18|2254.3
03:59:19|2254.3
03:59:21|2254.3
03:59:21|2254.3
03:59:22|2254.3
03:59:24|2254.3
03:59:24|2254.3
03:59:26|2254.31
03:59:27|2254.31
03:59:27|2254.31
03:59:29|2254.31
03:59:29|2254.31
03:59:31|2254.3
03:59:31|2254.3
03:59:32|2254.3
03:59:33|2254.31
03:59:35|2254.3
03:59:36|2254.3
03:59:37|2254.2
03:59:38|2254.2
03:59:38|2254.21
03:59:39|2254.21
03:59:41|2254.2
03:59:41|2254.2
03:59:42|2254.2
03:59:43|2254.2
03:59:44|2254.2
03:59:45|2254.21
03:59:47|2254.21
03:59:48|2254.21
03:59:49|2254.21
03:59:50|2254.21
03:59:51|2254.2
03:59:52|2253.54
03:59:53|2253.45
03:59:55|2253.
03:59:57|2253.
03:59:57|2253.
03:59:59|2253.
03:59:59|2252.99
04:00:02|2253.
04:00:02|2253.
04:00:04|2253.
04:00:04|2253.
04:00:05|2252.99
04:00:06|2253.
04:00:08|2253.
04:00:08|2252.99
04:00:09|2253.
04:00:10|2253.
04:00:12|2252.84
04:00:12|2252.85
04:00:13|2252.85
04:00:14|2252.84
04:00:16|2252.85
04:00:17|2252.84
04:00:17|2252.85
04:00:18|2252.85
04:00:19|2252.84
04:00:21|2252.84
04:00:22|2252.85
04:00:22|2252.84
04:00:24|2252.84
04:00:24|2252.84
04:00:25|2252.84
04:00:26|2252.85
04:00:27|2252.85
04:00:28|2252.84
04:00:30|2253.34
04:00:31|2253.39
04:00:32|2253.93
04:00:33|2253.93
04:00:34|2253.92
04:00:35|2253.92
04:00:36|2253.92
04:00:37|2253.92
04:00:38|2253.92
04:00:39|2253.92
04:00:40|2253.92
04:00:41|2253.92
04:00:42|2253.92
04:00:43|2253.92
04:00:44|2253.92
04:00:45|2253.92
04:00:46|2253.92
04:00:47|2253.73
04:00:48|2253.63
04:00:49|2253.45
04:00:50|2253.45
04:00:51|2253.33
04:00:52|2253.33
04:00:53|2253.34
04:00:54|2253.34
04:00:55|2253.29
04:00:56|2253.3
04:00:57|2253.29
04:00:58|2253.3
04:00:59|2253.3
04:01:01|2253.29
04:01:01|2253.29
04:01:02|2253.3
04:01:04|2253.3
04:01:05|2253.3
04:01:06|2253.3
04:01:06|2253.3
04:01:08|2253.3
04:01:08|2253.3
04:01:10|2253.3
04:01:10|2253.29
04:01:12|2253.29
04:01:12|2253.3
04:01:13|2253.29
04:01:15|2253.29
04:01:16|2253.21
04:01:16|2253.14
04:01:18|2253.14
04:01:19|2253.14
04:01:20|2253.1
04:01:21|2253.1
04:01:22|2253.1
04:01:23|2253.09
04:01:24|2253.09
04:01:25|2253.1
04:01:26|2253.1
04:01:27|2253.1
04:01:28|2253.09
04:01:29|2253.1
04:01:30|2253.09
04:01:31|2253.1
04:01:32|2253.1
04:01:33|2253.09
04:01:34|2253.09
04:01:35|2253.1
04:01:36|2253.1
04:01:37|2253.09
04:01:38|2253.09
04:01:39|2253.09
04:01:40|2253.09
04:01:41|2253.09
04:01:42|2253.09
04:01:43|2253.09
04:01:44|2253.09
04:01:46|2253.1
04:01:47|2253.1
04:01:47|2253.1
04:01:48|2252.99
04:01:50|2252.93
04:01:51|2252.94
04:01:51|2252.94
04:01:52|2252.94
04:01:53|2252.86
04:01:55|2252.86
04:01:57|2252.86
04:01:57|2252.85
04:01:58|2252.85
04:02:00|2252.85
04:02:01|2252.85
04:02:02|2252.85
04:02:03|2252.85
04:02:04|2252.85
04:02:05|2252.85
04:02:05|2252.85
04:02:07|2252.85
04:02:08|2252.85
04:02:09|2252.76
04:02:10|2252.76
04:02:11|2252.76
04:02:12|2252.76
04:02:13|2252.76
04:02:14|2252.75
04:02:15|2252.75
04:02:16|2252.75
04:02:17|2252.75
04:02:18|2252.76
04:02:19|2252.75
04:02:20|2252.76
04:02:22|2252.76
04:02:22|2252.76
04:02:23|2252.76
04:02:25|2252.75
04:02:26|2252.76
04:02:26|2252.76
04:02:28|2252.75
04:02:28|2252.76
04:02:29|2252.75
04:02:31|2252.76
04:02:31|2252.76
04:02:32|2252.75
04:02:33|2252.75
04:02:34|2252.76
04:02:35|2252.76
04:02:36|2252.75
04:02:37|2252.75
04:02:39|2252.76
04:02:40|2252.76
04:02:40|2252.76
04:02:42|2252.76
04:02:42|2252.75
04:02:43|2252.75
04:02:44|2252.75
04:02:45|2252.75
04:02:47|2252.76
04:02:47|2252.75
04:02:48|2252.75
04:02:49|2252.76
04:02:51|2252.76
04:02:52|2252.76
04:02:53|2252.75
04:02:53|2252.75
04:02:54|2252.75
04:02:56|2252.75
04:02:58|2252.75
04:02:59|2252.75
04:03:00|2252.8
04:03:01|2252.87
04:03:02|2252.91
04:03:03|2252.91
04:03:04|2252.91
04:03:05|2252.91
04:03:06|2252.91
04:03:07|2252.91
04:03:08|2252.9
04:03:09|2252.91
04:03:10|2253.3
04:03:11|2253.29
04:03:12|2253.3
04:03:13|2253.29
04:03:14|2253.3
04:03:16|2253.3
04:03:16|2253.3
04:03:18|2253.3
04:03:18|2253.3
04:03:20|2253.3
04:03:20|2253.3
04:03:21|2253.29
04:03:23|2253.29
04:03:24|2253.29
04:03:25|2253.3
04:03:25|2253.3
04:03:27|2253.29
04:03:28|2253.3
04:03:29|2253.3
04:03:29|2253.3
04:03:30|2253.3
04:03:31|2253.36
04:03:33|2253.39
04:03:33|2253.39
04:03:34|2253.39
04:03:36|2253.39
04:03:37|2253.39
04:03:37|2253.39
04:03:38|2253.4
04:03:40|2253.4
04:03:40|2253.4
04:03:41|2253.39
04:03:42|2253.39
04:03:43|2253.39
04:03:44|2253.39
04:03:45|2253.39
04:03:46|2253.39
04:03:47|2253.39
04:03:48|2253.4
04:03:50|2253.4
04:03:51|2253.39
04:03:52|2253.39
04:03:52|2253.39
04:03:54|2253.4
04:03:55|2253.4
04:03:56|2253.4
04:03:58|2253.73
04:03:59|2253.79
04:04:00|2253.91
04:04:00|2253.91
04:04:02|2253.91
04:04:03|2253.91
04:04:04|2253.92
04:04:05|2253.92
04:04:06|2253.92
04:04:07|2253.8
04:04:08|2253.8
04:04:09|2253.8
04:04:10|2253.8
04:04:11|2253.81
04:04:12|2253.81
04:04:13|2253.8
04:04:14|2253.8
04:04:15|2253.8
04:04:16|2253.8
04:04:17|2253.48
04:04:18|2253.47
04:04:19|2253.39
04:04:20|2253.39
04:04:21|2253.4
04:04:22|2253.4
04:04:23|2253.4
04:04:24|2253.39
04:04:25|2253.39
04:04:26|2253.39
04:04:27|2253.39
04:04:28|2253.39
04:04:29|2253.39
04:04:30|2253.39
04:04:31|2253.39
04:04:32|2253.4
04:04:33|2253.4
04:04:34|2253.4
04:04:35|2253.4
04:04:37|2253.4
04:04:38|2253.39
04:04:39|2253.39
04:04:39|2253.39
04:04:40|2253.39
04:04:41|2253.39
04:04:42|2253.39
04:04:44|2253.39
04:04:45|2253.4
04:04:46|2253.4
04:04:46|2253.4
04:04:48|2253.4
04:04:48|2253.4
04:04:49|2253.4
04:04:50|2253.4
04:04:51|2253.4
04:04:52|2253.39
04:04:53|2253.39
04:04:55|2253.39
04:04:55|2253.39
04:04:56|2253.4
04:04:58|2253.4
04:04:59|2253.4
04:05:00|2253.4
04:05:02|2253.4
04:05:03|2253.4
04:05:04|2253.4
04:05:05|2253.4
04:05:06|2253.4
04:05:07|2253.4
04:05:07|2253.4
04:05:09|2253.39
04:05:10|2253.39
04:05:11|2253.4
04:05:12|2253.4
04:05:13|2253.4
04:05:14|2253.39
04:05:15|2253.39
04:05:17|2253.39
04:05:18|2253.4
04:05:18|2253.39
04:05:20|2253.31
04:05:20|2253.31
04:05:21|2253.3
04:05:22|2253.3
04:05:23|2253.31
04:05:25|2253.31
04:05:25|2253.67
04:05:26|2254.06
04:05:27|2254.5
04:05:28|2254.5
04:05:30|2254.78
04:05:30|2254.78
04:05:32|2254.79
04:05:32|2254.79
04:05:33|2254.78
04:05:34|2254.79
04:05:36|2254.79
04:05:36|2254.78
04:05:38|2254.79
04:05:39|2254.78
04:05:40|2254.78
04:05:40|2255.19
04:05:42|2255.46
04:05:42|2255.66
04:05:44|2255.66
04:05:45|2255.66
04:05:46|2255.66
04:05:47|2255.66
04:05:48|2255.66
04:05:49|2255.66
04:05:50|2255.66
04:05:51|2255.32
04:05:52|2255.25
04:05:53|2255.09
04:05:54|2255.1
04:05:55|2255.1
04:05:56|2255.1
04:05:57|2255.09
04:05:58|2255.09
04:06:00|2255.1
04:06:01|2255.09
04:06:02|2254.95
04:06:03|2254.94
04:06:04|2254.65
04:06:04|2254.6
04:06:06|2254.6
04:06:07|2254.6
04:06:08|2254.6
04:06:09|2254.6
04:06:09|2254.61
04:06:11|2254.61
04:06:12|2254.61
04:06:13|2254.6
04:06:15|2254.61
04:06:15|2254.6
04:06:17|2254.6
04:06:18|2254.6
04:06:18|2254.61
04:06:19|2254.61
04:06:20|2254.61
04:06:21|2254.61
04:06:22|2254.61
04:06:23|2254.61
04:06:25|2254.61
04:06:26|2254.61
04:06:27|2254.61
04:06:28|2254.6
04:06:29|2254.6
04:06:29|2254.61
04:06:30|2254.61
04:06:31|2254.6
04:06:32|2254.61
04:06:33|2254.61
04:06:35|2254.61
04:06:36|2254.7
04:06:36|2254.69
04:06:37|2254.7
04:06:39|2254.7
04:06:39|2254.7
04:06:41|2254.7
04:06:42|2254.7
04:06:42|2254.7
04:06:43|2254.7
04:06:44|2254.69
04:06:45|2254.69
04:06:46|2254.7
04:06:48|2254.61
04:06:48|2254.31
04:06:49|2254.23
04:06:50|2254.24
04:06:52|2254.24
04:06:52|2254.23
04:06:54|2254.23
04:06:55|2254.23
04:06:56|2254.11
04:06:56|2254.11
04:06:57|2254.11
04:06:59|2254.11
04:07:00|2254.11
04:07:02|2254.1
04:07:03|2253.95
04:07:04|2253.96
04:07:04|2253.96
04:07:06|2253.96
04:07:06|2253.96
04:07:08|2253.96
04:07:09|2253.96
04:07:10|2253.96
04:07:11|2253.96
04:07:12|2253.96
04:07:13|2253.96
04:07:13|2253.95
04:07:15|2253.96
04:07:16|2253.96
04:07:17|2253.95
04:07:18|2253.95
04:07:19|2253.95
04:07:20|2253.95
04:07:21|2253.95
04:07:22|2253.95
04:07:23|2253.96
04:07:24|2253.96
04:07:25|2253.95
04:07:26|2253.95
04:07:27|2253.96
04:07:28|2253.96
04:07:29|2253.96
04:07:30|2253.96
04:07:31|2253.95
04:07:32|2253.96
04:07:33|2253.96
04:07:34|2253.96
04:07:35|2254.45
04:07:36|2254.45
04:07:38|2254.45
04:07:38|2254.55
04:07:40|2254.55
04:07:40|2254.55
04:07:41|2254.54
04:07:42|2254.55
04:07:43|2254.54
04:07:45|2254.55
04:07:45|2254.55
04:07:46|2254.55
04:07:47|2254.55
04:07:48|2254.54
04:07:49|2254.54
04:07:50|2254.43
04:07:51|2254.36
04:07:52|2254.36
04:07:53|2254.36
04:07:54|2254.35
04:07:56|2254.36
04:07:57|2254.36
04:07:58|2254.36
04:07:58|2254.36
04:07:59|2254.36
04:08:01|2254.36
04:08:02|2254.36
04:08:03|2254.36
04:08:04|2254.36
04:08:05|2254.36
04:08:06|2254.36
04:08:07|2254.36
04:08:08|2254.36
04:08:09|2254.36
04:08:10|2254.36
04:08:11|2254.35
04:08:12|2254.36
04:08:13|2254.35
04:08:14|2254.36
04:08:15|2254.36
04:08:16|2254.36
04:08:17|2254.36
04:08:18|2254.36
04:08:19|2254.36
04:08:20|2254.35
04:08:21|2254.36
04:08:22|2254.36
04:08:23|2254.36
04:08:24|2254.36
04:08:25|2254.36
04:08:26|2254.36
04:08:27|2254.36
04:08:28|2254.36
04:08:29|2254.36
04:08:30|2254.36
04:08:31|2254.36
04:08:32|2254.36
04:08:33|2254.36
04:08:34|2254.36
04:08:35|2254.36
04:08:37|2254.36
04:08:37|2254.35
04:08:38|2254.35
04:08:39|2254.35
04:08:40|2254.35
04:08:41|2254.35
04:08:43|2254.35
04:08:44|2254.35
04:08:44|2254.36
04:08:46|2254.36
04:08:46|2254.35
04:08:48|2254.36
04:08:49|2254.36
04:08:50|2254.36
04:08:51|2254.36
04:08:52|2254.36
04:08:54|2254.36
04:08:54|2254.36
04:08:55|2253.97
04:08:56|2253.97
04:08:57|2253.98
04:08:58|2253.98
04:08:59|2253.98
04:09:00|2253.98
04:09:02|2253.98
04:09:04|2253.98
04:09:04|2253.98
04:09:06|2253.98
04:09:06|2253.97
04:09:08|2253.98
04:09:09|2253.97
04:09:10|2253.97
04:09:10|2253.98
04:09:12|2253.98
04:09:13|2253.97
04:09:13|2253.98
04:09:15|2253.98
04:09:17|2253.98
04:09:17|2253.98
04:09:18|2253.98
04:09:19|2253.98
04:09:21|2253.99
04:09:21|2253.99
04:09:22|2253.99
04:09:24|2253.99
04:09:24|2254.09
04:09:25|2254.09
04:09:26|2254.09
04:09:27|2254.09
04:09:28|2254.1
04:09:29|2254.1
04:09:30|2254.1
04:09:31|2254.09
04:09:33|2254.09
04:09:33|2254.1
04:09:34|2254.11
04:09:35|2254.12
04:09:36|2254.12
04:09:37|2254.12
04:09:39|2254.12
04:09:40|2254.12
04:09:40|2254.12
04:09:41|2254.12
04:09:42|2254.11
04:09:43|2254.11
04:09:44|2254.11
04:09:45|2254.12
04:09:46|2254.11
04:09:48|2254.11
04:09:49|2254.12
04:09:50|2254.11
04:09:51|2254.11
04:09:52|2254.12
04:09:53|2254.12
04:09:54|2254.12
04:09:55|2254.11
04:09:56|2254.12
04:09:57|2254.12
04:09:58|2254.11
04:09:59|2254.11
04:10:00|2254.12
04:10:01|2254.11
04:10:02|2254.11
04:10:04|2254.12
04:10:05|2254.12
04:10:06|2254.12
04:10:06|2254.12
04:10:08|2254.11
04:10:09|2254.12
04:10:11|2254.12
04:10:11|2254.12
04:10:12|2254.12
04:10:14|2254.11
04:10:14|2254.11
04:10:16|2254.11
04:10:17|2254.12
04:10:17|2254.12
04:10:18|2254.11
04:10:19|2254.11
04:10:20|2254.11
04:10:22|2254.11
04:10:23|2254.11
04:10:23|2254.11
04:10:25|2254.11
04:10:26|2254.12
04:10:26|2254.12
04:10:27|2254.11
04:10:29|2254.11
04:10:30|2254.11
04:10:31|2254.12
04:10:32|2254.12
04:10:33|2254.12
04:10:34|2254.12
04:10:35|2254.11
04:10:36|2254.11
04:10:37|2254.11
04:10:38|2254.11
04:10:39|2254.11
04:10:40|2254.11
04:10:41|2254.11
04:10:42|2254.11
04:10:43|2254.11
04:10:44|2254.11
04:10:45|2254.12
04:10:46|2254.12
04:10:47|2254.11
04:10:48|2254.01
04:10:49|2254.01
04:10:50|2254.01
04:10:51|2254.01
04:10:52|2254.
04:10:53|2254.01
04:10:54|2254.01
04:10:55|2254.01
04:10:56|2254.01
04:10:57|2254.01
04:10:58|2254.
04:10:59|2254.
04:11:00|2253.45
04:11:01|2253.41
04:11:02|2253.41
04:11:03|2253.41
04:11:05|2253.41
04:11:06|2253.4
04:11:06|2253.3
04:11:08|2253.3
04:11:09|2253.15
04:11:09|2253.15
04:11:10|2253.15
04:11:12|2253.15
04:11:13|2253.14
04:11:14|2253.14
04:11:15|2253.14
04:11:16|2253.15
04:11:17|2253.15
04:11:18|2253.15
04:11:19|2253.14
04:11:20|2253.15
04:11:21|2253.15
04:11:22|2253.15
04:11:23|2253.15
04:11:24|2253.15
04:11:25|2253.15
04:11:26|2253.14
04:11:27|2253.52
04:11:28|2253.5
04:11:29|2253.51
04:11:30|2253.51
04:11:31|2253.51
04:11:32|2253.51
04:11:33|2253.5
04:11:34|2253.51
04:11:35|2253.51
04:11:36|2253.5
04:11:37|2253.5
04:11:38|2253.5
04:11:39|2253.51
04:11:40|2253.51
04:11:42|2253.51
04:11:42|2253.5
04:11:44|2253.5
04:11:44|2253.5
04:11:45|2253.5
04:11:47|2253.51
04:11:48|2253.51
04:11:49|2253.5
04:11:49|2253.5
04:11:50|2253.51
04:11:51|2253.51
04:11:52|2253.5
04:11:53|2253.51
04:11:55|2253.51
04:11:55|2253.5
04:11:56|2253.5
04:11:58|2253.5
04:11:59|2253.51
04:12:00|2253.5
04:12:00|2253.51
04:12:01|2253.5
04:12:02|2253.51
04:12:03|2254.
04:12:05|2254.11
04:12:07|2254.12
04:12:07|2254.54
04:12:09|2254.54
04:12:11|2254.54
04:12:11|2254.53
04:12:12|2254.54
04:12:14|2254.53
04:12:15|2254.53
04:12:15|2254.53
04:12:17|2254.53
04:12:17|2254.53
04:12:19|2254.53
04:12:20|2254.53
04:12:21|2254.53
04:12:22|2254.53
04:12:22|2254.44
04:12:23|2254.44
04:12:24|2254.11
04:12:26|2254.09
04:12:26|2254.1
04:12:28|2254.1
04:12:29|2253.95
04:12:29|2253.89
04:12:30|2253.89
04:12:31|2253.88
04:12:32|2253.89
04:12:34|2253.89
04:12:34|2253.88
04:12:36|2253.89
04:12:37|2253.89
04:12:38|2253.89
04:12:39|2253.88
04:12:40|2253.88
04:12:41|2253.89
04:12:42|2253.88
04:12:43|2253.88
04:12:44|2253.88
04:12:45|2253.89
04:12:46|2253.88
04:12:47|2253.89
04:12:48|2253.89
04:12:49|2253.89
04:12:50|2253.89
04:12:51|2253.89
04:12:52|2253.88
04:12:53|2253.88
04:12:54|2253.88
04:12:55|2253.88
04:12:56|2253.88
04:12:57|2253.88
04:12:58|2253.88
04:12:59|2253.88
04:13:00|2253.8
04:13:01|2253.8
04:13:02|2253.74
04:13:03|2253.65
04:13:04|2253.64
04:13:05|2253.6
04:13:06|2253.61
04:13:07|2253.61
04:13:09|2253.6
04:13:10|2253.6
04:13:10|2253.61
04:13:12|2253.6
04:13:13|2253.61
04:13:13|2253.6
04:13:14|2253.61
04:13:15|2253.6
04:13:16|2253.6
04:13:17|2253.6
04:13:18|2253.6
04:13:19|2253.6
04:13:20|2253.61
04:13:22|2253.61
04:13:22|2253.61
04:13:24|2253.61
04:13:25|2253.6
04:13:25|2253.6
04:13:26|2253.6
04:13:27|2253.6
04:13:29|2253.6
04:13:29|2253.61
04:13:31|2253.61
04:13:32|2253.61
04:13:32|2253.61
04:13:33|2253.55
04:13:34|2253.55
04:13:35|2253.22
04:13:37|2253.22
04:13:38|2253.22
04:13:38|2253.22
04:13:40|2253.22
04:13:41|2253.22
04:13:41|2253.22
04:13:42|2253.22
04:13:43|2253.21
04:13:44|2253.21
04:13:45|2253.21
04:13:47|2253.22
04:13:47|2253.21
04:13:48|2253.21
04:13:49|2253.21
04:13:51|2253.15
04:13:51|2253.14
04:13:53|2253.14
04:13:54|2253.15
04:13:55|2253.15
04:13:56|2253.14
04:13:57|2253.14
04:13:58|2253.15
04:13:59|2253.15
04:14:00|2253.15
04:14:01|2253.14
04:14:02|2253.14
04:14:02|2253.15
04:14:04|2253.15
04:14:05|2253.15
04:14:05|2253.15
04:14:08|2253.15
04:14:09|2253.15
04:14:09|2253.15
04:14:10|2253.15
04:14:12|2253.14
04:14:13|2253.15
04:14:13|2253.14
04:14:14|2253.14
04:14:16|2253.14
04:14:17|2253.14
04:14:17|2253.14
04:14:18|2253.55
04:14:19|2253.56
04:14:21|2253.56
04:14:22|2253.56
04:14:22|2253.56
04:14:24|2253.56
04:14:24|2253.56
04:14:26|2253.56
04:14:27|2253.56
04:14:28|2253.56
04:14:28|2253.56
04:14:30|2253.56
04:14:31|2253.56
04:14:31|2253.56
04:14:33|2253.55
04:14:33|2253.56
04:14:35|2253.56
04:14:36|2253.56
04:14:37|2253.45
04:14:37|2253.44
04:14:39|2253.44
04:14:40|2253.44
04:14:41|2253.44
04:14:41|2253.44
04:14:43|2253.44
04:14:44|2253.44
04:14:45|2253.44
04:14:46|2253.45
04:14:47|2253.44
04:14:48|2253.33
04:14:49|2253.33
04:14:50|2253.33
04:14:51|2253.32
04:14:52|2253.32
04:14:53|2253.32
04:14:54|2253.32
04:14:55|2253.32
04:14:56|2253.32
04:14:57|2253.32
04:14:58|2253.32
04:14:59|2253.33
04:15:00|2253.33
04:15:01|2253.32
04:15:02|2253.32
04:15:03|2253.33
04:15:04|2253.33
04:15:05|2253.32
04:15:07|2253.33
04:15:08|2252.73
04:15:09|2252.63
04:15:10|2252.52
04:15:11|2252.52
04:15:12|2252.52
04:15:13|2252.52
04:15:14|2252.51
04:15:15|2252.51
04:15:16|2252.51
04:15:17|2252.51
04:15:19|2252.51
04:15:20|2252.51
04:15:21|2252.51
04:15:22|2252.52
04:15:23|2252.79
04:15:23|2252.79
04:15:25|2253.
04:15:26|2253.05
04:15:27|2253.05
04:15:28|2253.06
04:15:29|2253.06
04:15:30|2253.05
04:15:31|2253.05
04:15:32|2253.06
04:15:33|2253.06
04:15:34|2253.06
04:15:35|2253.06
04:15:36|2253.05
04:15:36|2253.32
04:15:38|2253.32
04:15:39|2253.31
04:15:40|2253.31
04:15:41|2253.32
04:15:42|2253.31
04:15:43|2253.32
04:15:44|2253.31
04:15:45|2253.31
04:15:46|2253.31
04:15:47|2253.32
04:15:48|2253.31
04:15:49|2253.2
04:15:50|2253.21
04:15:51|2253.21
04:15:52|2253.2
04:15:53|2253.01
04:15:54|2253.01
04:15:55|2253.01
04:15:56|2253.02
04:15:57|2253.02
04:15:58|2253.01
04:15:59|2253.01
04:16:00|2253.01
04:16:01|2253.01
04:16:02|2253.01
04:16:03|2252.85
04:16:04|2252.85
04:16:05|2252.85
04:16:06|2252.85
04:16:07|2252.84
04:16:08|2252.84
04:16:09|2252.84
04:16:11|2252.81
04:16:11|2252.81
04:16:13|2252.8
04:16:14|2252.8
04:16:15|2252.81
04:16:17|2252.76
04:16:17|2252.73
04:16:19|2252.73
04:16:20|2252.73
04:16:20|2252.74
04:16:22|2252.74
04:16:23|2252.73
04:16:24|2252.73
04:16:24|2252.73
04:16:25|2252.73
04:16:28|2252.73
04:16:28|2252.68
04:16:29|2252.68
04:16:31|2252.42
04:16:32|2252.41
04:16:32|2252.41
04:16:34|2252.04
04:16:34|2252.03
04:16:36|2252.03
04:16:37|2252.03
04:16:37|2252.03
04:16:38|2252.03
04:16:39|2252.03
04:16:41|2252.03
04:16:41|2251.91
04:16:43|2251.77
04:16:43|2251.77
04:16:44|2251.77
04:16:45|2251.77
04:16:46|2251.77
04:16:48|2251.77
04:16:49|2251.76
04:16:49|2251.76
04:16:50|2251.77
04:16:51|2251.77
04:16:53|2251.77
04:16:54|2251.62
04:16:54|2251.53
04:16:55|2251.49
04:16:56|2251.42
04:16:57|2251.42
04:16:59|2251.42
04:17:00|2251.43
04:17:01|2251.36
04:17:01|2251.36
04:17:03|2251.36
04:17:03|2251.36
04:17:05|2251.35
04:17:05|2251.33
04:17:06|2251.33
04:17:07|2251.33
04:17:08|2251.33
04:17:10|2251.33
04:17:11|2251.33
04:17:12|2251.34
04:17:13|2251.33
04:17:15|2251.33
04:17:15|2251.33
04:17:17|2251.33
04:17:18|2251.34
04:17:18|2251.34
04:17:20|2251.34
04:17:21|2251.34
04:17:22|2251.34
04:17:22|2251.33
04:17:24|2251.34
04:17:25|2251.34
04:17:27|2251.34
04:17:27|2251.34
04:17:28|2251.33
04:17:30|2251.34
04:17:30|2251.34
04:17:32|2251.33
04:17:32|2251.33
04:17:33|2251.33
04:17:34|2251.33
04:17:35|2251.34
04:17:36|2251.33
04:17:38|2251.33
04:17:38|2251.33
04:17:39|2251.33
04:17:40|2251.33
04:17:42|2251.34
04:17:43|2251.33
04:17:44|2251.33
04:17:45|2251.33
04:17:46|2251.33
04:17:47|2251.33
04:17:48|2251.33
04:17:49|2251.33
04:17:50|2251.34
04:17:51|2251.34
04:17:52|2251.53
04:17:53|2251.52
04:17:53|2251.53
04:17:55|2251.54
04:17:56|2251.54
04:17:56|2251.67
04:17:58|2251.76
04:17:58|2251.76
04:18:00|2251.76
04:18:01|2251.76
04:18:02|2251.91
04:18:03|2251.92
04:18:04|2251.91
04:18:05|2251.92
04:18:06|2251.91
04:18:07|2251.91
04:18:08|2251.92
04:18:09|2251.91
04:18:11|2251.91
04:18:11|2251.91
04:18:13|2251.91
04:18:16|2251.91
04:18:17|2251.92
04:18:18|2251.91
04:18:20|2251.91
04:18:21|2251.92
04:18:21|2251.92
04:18:23|2251.92
04:18:23|2251.91
04:18:25|2251.91
04:18:26|2251.91
04:18:27|2251.91
04:18:28|2251.92
04:18:29|2251.92
04:18:30|2251.92
04:18:31|2251.92
04:18:32|2251.92
04:18:33|2251.95
04:18:34|2251.95
04:18:35|2251.95
04:18:36|2251.95
04:18:37|2251.91
04:18:38|2251.91
04:18:39|2251.75
04:18:41|2251.75
04:18:42|2251.76
04:18:42|2251.76
04:18:43|2251.76
04:18:45|2251.76
04:18:46|2251.76
04:18:46|2251.75
04:18:48|2251.75
04:18:48|2251.75
04:18:49|2251.75
04:18:50|2251.75
04:18:51|2251.75
04:18:52|2251.75
04:18:53|2251.76
04:18:55|2251.76
04:18:55|2251.76
04:18:57|2251.75
04:18:57|2251.75
04:18:58|2251.75
04:18:59|2251.75
04:19:01|2251.76
04:19:02|2251.63
04:19:03|2251.34
04:19:03|2251.33
04:19:05|2251.33
04:19:06|2251.27
04:19:07|2251.27
04:19:07|2251.27
04:19:09|2251.28
04:19:09|2251.27
04:19:11|2250.94
04:19:12|2250.92
04:19:14|2250.91
04:19:14|2250.92
04:19:15|2250.91
04:19:17|2250.92
04:19:17|2250.91
04:19:19|2250.91
04:19:19|2250.9
04:19:22|2250.91
04:19:22|2250.67
04:19:24|2250.64
04:19:24|2250.64
04:19:25|2250.64
04:19:26|2250.64
04:19:27|2250.64
04:19:28|2250.64
04:19:29|2250.63
04:19:30|2250.64
04:19:31|2250.63
04:19:32|2250.77
04:19:34|2250.77
04:19:35|2250.8
04:19:35|2250.8
04:19:36|2250.79
04:19:38|2250.79
04:19:39|2250.8
04:19:40|2250.79
04:19:40|2250.8
04:19:43|2250.8
04:19:43|2250.8
04:19:44|2250.8
04:19:45|2250.8
04:19:46|2250.79
04:19:47|2250.79
04:19:49|2250.79
04:19:49|2250.79
04:19:50|2250.79
04:19:52|2250.79
04:19:52|2250.8
04:19:53|2250.8
04:19:54|2250.8
04:19:55|2250.79
04:19:56|2250.79
04:19:57|2250.79
04:19:58|2250.79
04:19:59|2250.79
04:20:00|2250.79
04:20:01|2250.79
04:20:02|2250.79
04:20:04|2250.8
04:20:05|2250.8
04:20:05|2250.8
04:20:06|2250.79
04:20:08|2250.8
04:20:09|2250.8
04:20:09|2250.79
04:20:11|2250.79
04:20:12|2250.8
04:20:13|2250.8
04:20:15|2250.91
04:20:16|2250.92
04:20:17|2250.92
04:20:17|2250.91
04:20:19|2250.91
04:20:20|2250.92
04:20:21|2250.92
04:20:22|2250.92
04:20:22|2251.07
04:20:23|2251.06
04:20:25|2251.07
04:20:25|2251.38
04:20:26|2251.38
04:20:27|2251.37
04:20:29|2251.37
04:20:30|2251.38
04:20:31|2251.38
04:20:32|2251.38
04:20:33|2251.37
04:20:34|2251.37
04:20:34|2251.38
04:20:36|2251.38
04:20:37|2251.38
04:20:38|2251.37
04:20:39|2251.38
04:20:40|2251.39
04:20:42|2251.39
04:20:43|2251.4
04:20:44|2251.4
04:20:44|2251.39
04:20:45|2251.39
04:20:47|2251.39
04:20:47|2251.4
04:20:48|2251.4
04:20:50|2251.4
04:20:51|2251.39
04:20:52|2251.4
04:20:53|2251.39
04:20:53|2251.4
04:20:55|2251.4
04:20:55|2251.39
04:20:57|2251.39
04:20:58|2251.4
04:20:59|2251.39
04:21:00|2251.4
04:21:01|2251.4
04:21:02|2251.39
04:21:03|2251.39
04:21:04|2251.39
04:21:05|2251.39
04:21:05|2251.39
04:21:07|2251.39
04:21:08|2251.39
04:21:08|2251.39
04:21:09|2251.28
04:21:10|2251.06
04:21:11|2251.06
04:21:13|2251.01
04:21:15|2250.83
04:21:15|2250.83
04:21:17|2250.82
04:21:18|2250.82
04:21:19|2250.82
04:21:20|2250.82
04:21:21|2250.82
04:21:22|2250.83
04:21:24|2250.83
04:21:24|2250.83
04:21:25|2250.83
04:21:27|2250.82
04:21:27|2250.82
04:21:28|2250.82
04:21:29|2250.82
04:21:30|2250.82
04:21:32|2250.82
04:21:32|2250.83
04:21:33|2250.82
04:21:35|2250.82
04:21:36|2250.92
04:21:37|2251.18
04:21:37|2251.18
04:21:38|2251.2
04:21:39|2251.26
04:21:40|2251.26
04:21:42|2251.4
04:21:42|2251.4
04:21:43|2251.4
04:21:44|2251.4
04:21:45|2251.4
04:21:47|2251.4
04:21:47|2251.39
04:21:48|2251.39
04:21:50|2251.23
04:21:51|2251.11
04:21:52|2251.11
04:21:52|2251.1
04:21:53|2251.1
04:21:55|2251.1
04:21:55|2251.1
04:21:56|2251.1
04:21:57|2251.1
04:21:58|2251.11
04:21:59|2251.24
04:22:00|2251.27
04:22:02|2251.27
04:22:03|2251.27
04:22:05|2251.27
04:22:05|2251.27
04:22:06|2251.28
04:22:08|2251.28
04:22:08|2251.28
04:22:10|2251.28
04:22:10|2251.27
04:22:11|2251.27
04:22:12|2251.27
04:22:13|2251.27
04:22:14|2251.28
04:22:15|2251.39
04:22:17|2251.39
04:22:18|2251.39
04:22:19|2251.4
04:22:21|2251.39
04:22:22|2251.39
04:22:22|2251.39
04:22:24|2251.4
04:22:25|2251.4
04:22:27|2251.39
04:22:28|2251.39
04:22:29|2251.22
04:22:30|2251.13
04:22:31|2251.13
04:22:32|2251.13
04:22:33|2251.13
04:22:34|2251.13
04:22:35|2251.05
04:22:36|2251.05
04:22:37|2251.05
04:22:38|2250.85
04:22:39|2250.86
04:22:40|2250.86
04:22:41|2250.86
04:22:42|2250.86
04:22:43|2250.86
04:22:44|2250.85
04:22:45|2250.85
04:22:46|2250.85
04:22:47|2250.86
04:22:48|2250.86
04:22:49|2250.86
04:22:50|2250.85
04:22:51|2250.85
04:22:52|2250.85
04:22:53|2250.85
04:22:54|2250.83
04:22:55|2250.83
04:22:56|2250.83
04:22:57|2250.83
04:22:58|2250.83
04:22:59|2250.83
04:23:00|2250.82
04:23:01|2250.82
04:23:02|2250.82
04:23:03|2250.83
04:23:04|2250.82
04:23:05|2250.83
04:23:06|2250.86
04:23:07|2251.
04:23:08|2251.
04:23:09|2251.
04:23:10|2251.
04:23:11|2250.99
04:23:12|2250.99
04:23:13|2251.
04:23:14|2251.
04:23:15|2250.99
04:23:16|2250.99
04:23:18|2250.99
04:23:19|2250.9
04:23:20|2250.9
04:23:21|2250.82
04:23:22|2250.81
04:23:23|2250.8
04:23:23|2250.81
04:23:25|2250.8
04:23:25|2250.8
04:23:27|2250.8
04:23:28|2250.8
04:23:29|2250.8
04:23:29|2250.8
04:23:31|2250.81
04:23:32|2250.8
04:23:33|2250.8
04:23:34|2250.8
04:23:35|2250.61
04:23:36|2250.59
04:23:37|2250.57
04:23:38|2250.57
04:23:40|2250.42
04:23:40|2250.42
04:23:41|2250.42
04:23:42|2250.42
04:23:44|2250.41
04:23:45|2250.42
04:23:45|2250.41
04:23:47|2250.42
04:23:48|2250.42
04:23:49|2250.42
04:23:50|2250.42
04:23:51|2250.41
04:23:52|2250.41
04:23:53|2250.41
04:23:53|2250.41
04:23:55|2250.42
04:23:56|2250.42
04:23:56|2250.42
04:23:58|2250.41
04:23:59|2250.42
04:24:00|2250.42
04:24:01|2250.42
04:24:02|2250.42
04:24:03|2250.42
04:24:03|2250.41
04:24:04|2250.42
04:24:06|2250.42
04:24:07|2250.41
04:24:09|2250.41
04:24:09|2250.41
04:24:10|2250.41
04:24:11|2250.41
04:24:12|2250.42
04:24:14|2250.41
04:24:14|2250.41
04:24:15|2250.29
04:24:17|2250.17
04:24:18|2250.13
04:24:20|2250.12
04:24:21|2250.12
04:24:21|2250.12
04:24:22|2250.12
04:24:23|2250.12
04:24:25|2250.12
04:24:26|2250.12
04:24:27|2250.12
04:24:28|2250.12
04:24:29|2250.13
04:24:30|2250.13
04:24:31|2250.12
04:24:32|2250.12
04:24:33|2250.12
04:24:34|2250.13
04:24:35|2250.13
04:24:36|2250.12
04:24:37|2250.12
04:24:38|2250.13
04:24:39|2250.13
04:24:40|2250.12
04:24:41|2250.12
04:24:42|2250.13
04:24:43|2250.12
04:24:44|2250.12
04:24:45|2250.13
04:24:47|2250.13
04:24:47|2250.12
04:24:48|2250.12
04:24:49|2250.13
04:24:50|2250.13
04:24:52|2250.12
04:24:52|2250.13
04:24:53|2250.12
04:24:54|2250.13
04:24:55|2250.13
04:24:57|2250.12
04:24:58|2250.13
04:24:59|2250.13
04:25:00|2250.41
04:25:01|2250.42
04:25:03|2250.42
04:25:04|2250.42
04:25:04|2250.42
04:25:05|2250.42
04:25:06|2250.42
04:25:07|2250.41
04:25:08|2250.42
04:25:09|2250.42
04:25:10|2250.41
04:25:11|2250.41
04:25:12|2250.41
04:25:13|2250.41
04:25:15|2250.42
04:25:15|2250.41
04:25:16|2250.41
04:25:17|2250.41
04:25:19|2250.42
04:25:20|2250.41
04:25:20|2250.41
04:25:22|2250.42
04:25:23|2250.42
04:25:24|2250.45
04:25:25|2250.45
04:25:26|2250.45
04:25:27|2250.44
04:25:28|2250.44
04:25:29|2250.45
04:25:30|2250.45
04:25:31|2250.44
04:25:32|2250.5
04:25:33|2250.58
04:25:34|2250.71
04:25:35|2250.71
04:25:36|2250.71
04:25:37|2250.71
04:25:38|2250.7
04:25:39|2250.7
04:25:40|2250.7
04:25:41|2250.86
04:25:42|2251.28
04:25:43|2251.58
04:25:44|2251.58
04:25:45|2251.58
04:25:46|2251.58
04:25:47|2251.58
04:25:49|2251.58
04:25:50|2251.59
04:25:51|2251.59
04:25:52|2251.59
04:25:53|2251.58
04:25:53|2251.58
04:25:55|2251.58
04:25:56|2251.59
04:25:57|2251.58
04:25:57|2251.58
04:25:59|2251.59
04:25:59|2251.59
04:26:01|2251.58
04:26:02|2251.59
04:26:03|2251.59
04:26:04|2251.76
04:26:04|2251.79
04:26:06|2251.92
04:26:07|2251.92
04:26:08|2252.
04:26:09|2251.77
04:26:09|2251.6
04:26:10|2251.6
04:26:12|2251.61
04:26:12|2251.61
04:26:14|2251.61
04:26:14|2251.61
04:26:16|2251.61
04:26:17|2251.61
04:26:17|2251.6
04:26:20|2251.74
04:26:20|2251.74
04:26:22|2251.74
04:26:22|2251.73
04:26:24|2251.73
04:26:24|2251.73
04:26:25|2251.74
04:26:27|2251.74
04:26:28|2251.73
04:26:28|2251.73
04:26:30|2251.73
04:26:31|2251.74
04:26:31|2251.73
04:26:33|2251.45
04:26:34|2251.44
04:26:34|2251.44
04:26:36|2251.44
04:26:37|2251.44
04:26:38|2251.45
04:26:39|2251.45
04:26:40|2251.44
04:26:41|2251.44
04:26:41|2251.44
04:26:43|2251.71
04:26:44|2251.98
04:26:45|2251.98
04:26:46|2252.
04:26:47|2252.
04:26:48|2252.31
04:26:49|2252.31
04:26:49|2252.31
04:26:50|2252.57
04:26:52|2252.56
04:26:53|2252.56
04:26:54|2252.56
04:26:55|2252.57
04:26:56|2252.57
04:26:57|2252.56
04:26:58|2252.56
04:26:59|2252.56
04:27:00|2252.53
04:27:01|2252.28
04:27:02|2252.27
04:27:03|2252.27
04:27:05|2252.27
04:27:05|2252.28
04:27:06|2252.3
04:27:07|2252.32
04:27:08|2252.31
04:27:09|2252.3
04:27:10|2252.3
04:27:11|2252.3
04:27:13|2252.02
04:27:13|2252.03
04:27:14|2252.03
04:27:15|2252.03
04:27:16|2252.03
04:27:17|2252.02
04:27:18|2252.02
04:27:20|2252.03
04:27:22|2252.31
04:27:23|2252.37
04:27:24|2252.36
04:27:25|2252.36
04:27:26|2252.36
04:27:27|2252.36
04:27:28|2252.37
04:27:29|2252.37
04:27:29|2252.37
04:27:31|2252.43
04:27:31|2252.46
04:27:33|2252.46
04:27:34|2252.46
04:27:35|2252.46
04:27:36|2252.47
04:27:37|2252.47
04:27:38|2252.47
04:27:39|2252.47
04:27:41|2252.36
04:27:42|2252.36
04:27:43|2252.36
04:27:44|2252.37
04:27:45|2252.36
04:27:46|2252.35
04:27:46|2252.18
04:27:47|2252.18
04:27:48|2252.17
04:27:49|2252.16
04:27:50|2252.16
04:27:51|2252.16
04:27:52|2252.17
04:27:53|2252.1
04:27:54|2252.09
04:27:55|2252.02
04:27:56|2252.02
04:27:57|2252.02
04:27:59|2252.03
04:27:59|2252.03
04:28:00|2252.02
04:28:01|2252.02
04:28:02|2252.02
04:28:04|2252.02
04:28:05|2252.
04:28:06|2252.
04:28:07|2251.91
04:28:08|2251.66
04:28:09|2251.47
04:28:10|2251.47
04:28:11|2251.46
04:28:12|2251.46
04:28:13|2251.46
04:28:14|2251.47
04:28:15|2251.46
04:28:16|2251.46
04:28:17|2251.46
04:28:18|2251.47
04:28:19|2251.47
04:28:20|2251.46
04:28:21|2251.47
04:28:22|2251.47
04:28:23|2251.47
04:28:25|2251.8
04:28:26|2251.8
04:28:27|2251.8
04:28:28|2251.8
04:28:28|2251.8
04:28:30|2251.8
04:28:30|2251.79
04:28:31|2251.79
04:28:32|2251.79
04:28:34|2251.79
04:28:35|2251.79
04:28:36|2251.79
04:28:37|2251.79
04:28:38|2251.79
04:28:38|2251.79
04:28:39|2251.79
04:28:41|2251.8
04:28:41|2251.79
04:28:43|2251.79
04:28:43|2251.8
04:28:45|2251.8
04:28:46|2251.8
04:28:47|2251.99
04:28:47|2251.99
04:28:48|2252.
04:28:49|2252.
04:28:51|2252.
04:28:51|2251.99
04:28:53|2252.
04:28:54|2252.
04:28:54|2252.
04:28:55|2252.
04:28:56|2251.84
04:28:58|2251.84
04:28:58|2251.84
04:29:00|2251.8
04:29:00|2251.79
04:29:01|2251.79
04:29:03|2251.68
04:29:03|2251.59
04:29:05|2251.59
04:29:06|2251.53
04:29:06|2251.53
04:29:08|2251.53
04:29:09|2251.53
04:29:10|2251.53
04:29:11|2251.53
04:29:12|2251.53
04:29:13|2251.52
04:29:13|2251.52
04:29:14|2251.52
04:29:16|2251.53
04:29:16|2251.53
04:29:17|2251.53
04:29:18|2251.53
04:29:20|2251.52
04:29:21|2251.52
04:29:23|2251.53
04:29:24|2251.53
04:29:25|2251.79
04:29:27|2251.9
04:29:27|2251.9
04:29:28|2251.9
04:29:29|2251.9
04:29:31|2251.91
04:29:31|2251.91
04:29:33|2251.91
04:29:34|2251.91
04:29:34|2251.91
04:29:35|2251.91
04:29:36|2251.91
04:29:37|2252.
04:29:38|2252.
04:29:40|2252.
04:29:41|2252.
04:29:41|2252.
04:29:42|2252.
04:29:43|2252.
04:29:44|2252.
04:29:45|2252.
04:29:47|2252.
04:29:48|2251.99
04:29:49|2251.99
04:29:49|2252.02
04:29:50|2252.02
04:29:52|2252.03
04:29:52|2252.03
04:29:54|2252.03
04:29:55|2252.03
04:29:56|2252.02
04:29:56|2252.02
04:29:58|2252.02
04:29:59|2252.02
04:30:00|2252.02
04:30:01|2252.02
04:30:02|2252.06
04:30:03|2252.17
04:30:04|2252.17
04:30:05|2252.17
04:30:06|2252.17
04:30:07|2251.84
04:30:08|2251.83
04:30:09|2251.82
04:30:10|2251.83
04:30:11|2251.83
04:30:12|2251.82
04:30:13|2251.82
04:30:14|2251.83
04:30:15|2251.83
04:30:16|2251.83
04:30:17|2251.83
04:30:18|2251.82
04:30:19|2251.82
04:30:20|2251.82
04:30:21|2251.82
04:30:22|2251.82
04:30:23|2251.82
04:30:24|2251.82
04:30:25|2251.91
04:30:27|2251.91
04:30:27|2251.91
04:30:28|2251.91
04:30:29|2251.91
04:30:30|2251.92
04:30:32|2251.92
04:30:33|2251.92
04:30:33|2252.
04:30:35|2252.
04:30:35|2252.
04:30:37|2252.1
04:30:38|2252.1
04:30:38|2252.1
04:30:40|2252.1
04:30:40|2252.09
04:30:42|2252.09
04:30:43|2252.1
04:30:44|2252.1
04:30:45|2252.1
04:30:46|2252.2
04:30:47|2252.2
04:30:48|2252.23
04:30:49|2252.23
04:30:50|2252.22
04:30:51|2252.22
04:30:51|2252.22
04:30:52|2252.23
04:30:54|2252.23
04:30:55|2252.23
04:30:56|2252.23
04:30:57|2252.23
04:30:58|2252.23
04:31:00|2252.22
04:31:00|2252.22
04:31:01|2252.22
04:31:02|2251.91
04:31:03|2251.91
04:31:04|2251.82
04:31:06|2251.83
04:31:07|2251.82
04:31:08|2251.83
04:31:08|2251.67
04:31:09|2251.68
04:31:10|2251.68
04:31:12|2251.68
04:31:12|2251.68
04:31:13|2251.68
04:31:15|2251.68
04:31:15|2251.68
04:31:16|2251.68
04:31:17|2251.68
04:31:18|2251.67
04:31:19|2251.67
04:31:20|2251.68
04:31:21|2251.67
04:31:22|2251.67
04:31:24|2251.68
04:31:25|2251.68
04:31:26|2251.04
04:31:28|2251.04
04:31:28|2251.04
04:31:29|2251.04
04:31:31|2251.04
04:31:32|2251.04
04:31:33|2251.03
04:31:34|2251.04
04:31:35|2251.03
04:31:36|2251.2
04:31:38|2251.25
04:31:39|2251.52
04:31:39|2251.6
04:31:41|2251.6
04:31:42|2251.59
04:31:42|2251.59
04:31:44|2251.6
04:31:45|2251.6
04:31:46|2251.6
04:31:47|2251.59
04:31:48|2251.59
04:31:48|2251.6
04:31:50|2251.6
04:31:51|2251.6
04:31:52|2251.6
04:31:53|2251.6
04:31:54|2251.6
04:31:55|2251.6
04:31:56|2251.68
04:31:57|2251.68
04:31:58|2251.68
04:31:59|2251.74
04:32:00|2251.74
04:32:02|2251.79
04:32:03|2251.93
04:32:03|2251.93
04:32:05|2251.93
04:32:06|2252.28
04:32:07|2252.71
04:32:08|2252.76
04:32:08|2252.77
04:32:10|2252.76
04:32:11|2252.88
04:32:12|2252.9
04:32:13|2252.97
04:32:14|2253.17
04:32:15|2253.17
04:32:16|2253.17
04:32:17|2252.86
04:32:18|2252.86
04:32:19|2252.86
04:32:20|2252.86
04:32:21|2252.86
04:32:22|2252.87
04:32:23|2252.86
04:32:24|2252.87
04:32:25|2252.87
04:32:27|2252.76
04:32:29|2252.77
04:32:29|2252.77
04:32:30|2252.77
04:32:32|2252.76
04:32:33|2252.76
04:32:33|2252.76
04:32:35|2252.77
04:32:36|2252.84
04:32:36|2253.07
04:32:37|2253.07
04:32:38|2253.17
04:32:39|2253.16
04:32:41|2253.17
04:32:41|2253.17
04:32:42|2253.16
04:32:44|2253.17
04:32:44|2253.16
04:32:45|2253.17
04:32:46|2253.17
04:32:47|2253.17
04:32:48|2253.17
04:32:49|2253.17
04:32:51|2253.16
04:32:52|2253.16
04:32:53|2253.16
04:32:54|2253.16
04:32:55|2253.16
04:32:56|2253.16
04:32:57|2253.16
04:32:58|2253.16
04:32:59|2253.16
04:33:00|2253.16
04:33:01|2253.17
04:33:02|2253.16
04:33:03|2253.
04:33:04|2253.
04:33:05|2253.
04:33:06|2253.
04:33:07|2253.
04:33:08|2252.99
04:33:09|2252.99
04:33:10|2252.54
04:33:11|2252.47
04:33:12|2252.47
04:33:14|2252.46
04:33:15|2252.59
04:33:16|2252.74
04:33:17|2252.74
04:33:18|2252.74
04:33:19|2252.73
04:33:20|2252.73
04:33:21|2252.73
04:33:22|2252.8
04:33:23|2252.8
04:33:24|2252.8
04:33:25|2252.79
04:33:27|2252.79
04:33:28|2252.8
04:33:29|2252.8
04:33:29|2252.8
04:33:31|2252.79
04:33:31|2252.57
04:33:33|2252.46
04:33:34|2252.46
04:33:34|2252.47
04:33:35|2252.47
04:33:36|2252.46
04:33:37|2252.46
04:33:39|2252.46
04:33:40|2252.47
04:33:41|2252.46
04:33:42|2252.46
04:33:43|2252.37
04:33:44|2252.32
04:33:44|2252.31
04:33:45|2252.31
04:33:47|2252.21
04:33:48|2252.06
04:33:49|2252.07
04:33:50|2252.07
04:33:51|2252.07
04:33:51|2252.07
04:33:53|2252.07
04:33:54|2252.
04:33:56|2252.
04:33:57|2251.93
04:33:57|2251.93
04:33:58|2251.93
04:34:00|2251.93
04:34:00|2251.93
04:34:02|2251.93
04:34:03|2251.68
04:34:03|2251.49
04:34:05|2251.49
04:34:05|2251.49
04:34:06|2251.49
04:34:07|2251.55
04:34:08|2251.55
04:34:09|2251.55
04:34:11|2251.56
04:34:12|2251.56
04:34:12|2251.56
04:34:14|2251.56
04:34:14|2251.56
04:34:16|2251.55
04:34:17|2251.55
04:34:18|2251.55
04:34:18|2251.56
04:34:20|2251.56
04:34:21|2251.56
04:34:22|2251.56
04:34:23|2251.56
04:34:24|2251.56
04:34:25|2251.56
04:34:26|2251.55
04:34:27|2251.55
04:34:29|2251.55
04:34:30|2251.41
04:34:31|2251.41
04:34:32|2251.4
04:34:33|2251.41
04:34:34|2251.4
04:34:35|2251.41
04:34:36|2251.41
04:34:37|2251.4
04:34:38|2251.41
04:34:39|2251.41
04:34:41|2251.49
04:34:41|2251.49
04:34:42|2251.49
04:34:43|2251.49
04:34:44|2251.49
04:34:45|2251.49
04:34:46|2251.49
04:34:48|2251.49
04:34:49|2251.49
04:34:49|2251.49
04:34:51|2251.48
04:34:51|2251.48
04:34:52|2251.94
04:34:54|2251.94
04:34:55|2251.94
04:34:55|2251.93
04:34:57|2251.93
04:34:57|2251.93
04:34:59|2251.93
04:35:00|2251.93
04:35:00|2251.94
04:35:01|2251.94
04:35:03|2251.94
04:35:04|2251.94
04:35:05|2251.94
04:35:06|2251.93
04:35:07|2251.94
04:35:08|2251.93
04:35:09|2251.44
04:35:10|2251.34
04:35:11|2251.34
04:35:12|2251.34
04:35:13|2251.34
04:35:14|2251.34
04:35:15|2251.34
04:35:16|2251.34
04:35:17|2251.33
04:35:18|2251.33
04:35:19|2251.33
04:35:21|2251.33
04:35:21|2251.33
04:35:23|2251.33
04:35:23|2251.33
04:35:24|2251.34
04:35:26|2251.34
04:35:26|2251.33
04:35:27|2251.33
04:35:28|2251.33
04:35:30|2251.33
04:35:31|2251.33
04:35:32|2251.34
04:35:32|2251.24
04:35:34|2251.2
04:35:35|2251.2
04:35:36|2250.69
04:35:38|2250.69
04:35:39|2250.69
04:35:40|2250.63
04:35:41|2250.54
04:35:42|2250.46
04:35:43|2250.46
04:35:44|2250.46
04:35:46|2250.46
04:35:47|2250.46
04:35:47|2250.46
04:35:48|2250.46
04:35:49|2250.46
04:35:50|2250.47
04:35:51|2250.47
04:35:53|2250.47
04:35:54|2250.47
04:35:54|2250.47
04:35:55|2250.46
04:35:57|2250.46
04:35:57|2250.46
04:35:58|2250.47
04:35:59|2250.46
04:36:01|2250.46
04:36:02|2250.46
04:36:02|2250.46
04:36:03|2250.46
04:36:05|2250.46
04:36:06|2250.46
04:36:07|2250.46
04:36:08|2250.46
04:36:09|2250.46
04:36:10|2250.46
04:36:11|2250.4
04:36:11|2250.41
04:36:13|2250.27
04:36:13|2250.26
04:36:15|2250.2
04:36:15|2250.1
04:36:17|2250.
04:36:17|2250.
04:36:18|2250.
04:36:20|2250.
04:36:21|2250.
04:36:22|2250.
04:36:23|2250.
04:36:24|2250.
04:36:25|2250.
04:36:26|2250.01
04:36:27|2250.01
04:36:29|2250.39
04:36:31|2250.39
04:36:32|2250.4
04:36:33|2250.4
04:36:34|2250.4
04:36:35|2250.4
04:36:35|2250.39
04:36:37|2250.4
04:36:37|2250.39
04:36:38|2250.39
04:36:40|2250.4
04:36:41|2250.4
04:36:42|2250.4
04:36:43|2250.4
04:36:44|2250.39
04:36:45|2250.4
04:36:46|2250.4
04:36:47|2250.39
04:36:49|2250.39
04:36:49|2250.39
04:36:50|2250.4
04:36:51|2250.39
04:36:52|2250.39
04:36:53|2250.39
04:36:55|2250.39
04:36:56|2250.4
04:36:57|2250.4
04:36:58|2250.4
04:36:58|2250.4
04:37:00|2250.39
04:37:00|2250.4
04:37:01|2250.39
04:37:02|2250.4
04:37:03|2250.4
04:37:05|2250.39
04:37:05|2250.39
04:37:06|2250.39
04:37:07|2250.39
04:37:09|2250.39
04:37:09|2250.38
04:37:10|2250.38
04:37:11|2250.38
04:37:12|2250.38
04:37:14|2250.39
04:37:15|2250.38
04:37:16|2250.38
04:37:17|2250.39
04:37:17|2250.38
04:37:18|2250.38
04:37:20|2250.39
04:37:21|2250.39
04:37:22|2250.38
04:37:23|2250.38
04:37:23|2250.38
04:37:24|2250.38
04:37:26|2250.39
04:37:27|2250.39
04:37:28|2250.39
04:37:29|2250.39
04:37:31|2250.39
04:37:32|2250.38
04:37:32|2250.38
04:37:34|2250.39
04:37:34|2250.38
04:37:35|2250.29
04:37:37|2250.26
04:37:38|2250.26
04:37:39|2250.26
04:37:40|2250.26
04:37:41|2250.26
04:37:42|2250.4
04:37:43|2250.39
04:37:44|2250.4
04:37:45|2250.44
04:37:46|2250.44
04:37:47|2250.44
04:37:48|2250.61
04:37:49|2250.63
04:37:50|2250.63
04:37:51|2250.63
04:37:52|2250.8
04:37:53|2250.79
04:37:54|2250.79
04:37:56|2251.
04:37:57|2251.
04:37:58|2251.29
04:37:59|2251.32
04:38:00|2251.51
04:38:01|2251.53
04:38:02|2251.54
04:38:03|2251.53
04:38:04|2251.53
04:38:05|2251.54
04:38:06|2251.53
04:38:07|2251.53
04:38:08|2251.53
04:38:09|2251.53
04:38:11|2251.53
04:38:11|2251.54
04:38:12|2251.54
04:38:13|2251.54
04:38:15|2251.54
04:38:16|2251.54
04:38:16|2251.54
04:38:18|2251.53
04:38:19|2251.53
04:38:20|2251.54
04:38:21|2251.54
04:38:22|2251.54
04:38:23|2251.54
04:38:24|2251.53
04:38:25|2251.34
04:38:26|2251.34
04:38:27|2251.33
04:38:28|2251.34
04:38:29|2251.34
04:38:30|2251.33
04:38:30|2251.33
04:38:33|2251.34
04:38:34|2251.33
04:38:35|2251.34
04:38:35|2251.52
04:38:36|2251.52
04:38:37|2251.72
04:38:38|2251.72
04:38:39|2251.73
04:38:41|2251.74
04:38:42|2251.74
04:38:42|2251.74
04:38:44|2251.75
04:38:45|2251.74
04:38:46|2251.74
04:38:47|2251.74
04:38:48|2251.74
04:38:50|2251.75
04:38:50|2251.75
04:38:52|2251.74
04:38:52|2251.75
04:38:53|2251.74
04:38:54|2251.74
04:38:55|2251.74
04:38:57|2251.74
04:38:57|2251.75
04:38:59|2251.75
04:38:59|2251.75
04:39:01|2251.75
04:39:01|2251.74
04:39:03|2251.74
04:39:04|2251.74
04:39:04|2251.74
04:39:05|2251.74
04:39:07|2251.74
04:39:08|2251.74
04:39:09|2250.94
04:39:10|2250.61
04:39:11|2250.61
04:39:12|2250.61
04:39:14|2250.62
04:39:14|2250.61
04:39:16|2250.62
04:39:17|2250.62
04:39:18|2250.62
04:39:18|2250.61
04:39:20|2250.61
04:39:20|2250.8
04:39:21|2250.8
04:39:22|2250.79
04:39:23|2250.79
04:39:24|2250.79
04:39:26|2250.8
04:39:27|2250.8
04:39:28|2250.8
04:39:29|2250.8
04:39:30|2250.8
04:39:31|2250.8
04:39:32|2250.8
04:39:33|2250.79
04:39:35|2250.79
04:39:36|2250.79
04:39:37|2250.79
04:39:38|2250.79
04:39:39|2250.79
04:39:41|2250.79
04:39:41|2250.79
04:39:42|2250.8
04:39:43|2250.8
04:39:44|2250.8
04:39:45|2250.8
04:39:46|2250.8
04:39:47|2250.8
04:39:48|2250.8
04:39:50|2250.8
04:39:51|2250.8
04:39:51|2250.79
04:39:53|2250.79
04:39:53|2250.79
04:39:54|2250.79
04:39:55|2250.8
04:39:56|2250.79
04:39:58|2250.79
04:39:58|2250.79
04:40:00|2250.79
04:40:01|2250.8
04:40:03|2250.79
04:40:04|2250.8
04:40:04|2250.8
04:40:05|2250.8
04:40:06|2250.8
04:40:07|2250.8
04:40:08|2250.8
04:40:10|2251.
04:40:10|2251.14
04:40:11|2251.14
04:40:12|2251.14
04:40:13|2251.14
04:40:14|2251.13
04:40:15|2251.13
04:40:16|2251.14
04:40:17|2251.14
04:40:18|2251.13
04:40:20|2251.16
04:40:20|2251.16
04:40:21|2251.16
04:40:22|2251.16
04:40:23|2250.9
04:40:24|2250.89
04:40:25|2250.89
04:40:26|2250.89
04:40:27|2250.89
04:40:28|2250.9
04:40:29|2250.89
04:40:30|2250.9
04:40:32|2250.89
04:40:32|2250.89
04:40:34|2250.89
04:40:36|2250.9
04:40:36|2250.9
04:40:38|2250.9
04:40:38|2250.89
04:40:41|2250.9
04:40:42|2250.92
04:40:43|2250.92
04:40:44|2250.92
04:40:45|2251.
04:40:45|2251.
04:40:46|2250.99
04:40:47|2250.99
04:40:48|2250.99
04:40:49|2251.
04:40:50|2250.99
04:40:52|2250.99
04:40:52|2251.
04:40:53|2251.
04:40:54|2251.
04:40:55|2251.
04:40:56|2251.
04:40:58|2251.
04:40:58|2251.
04:40:59|2251.
04:41:01|2250.99
04:41:01|2250.99
04:41:02|2250.99
04:41:04|2250.99
04:41:05|2250.99
04:41:06|2250.99
04:41:07|2250.99
04:41:07|2251.
04:41:08|2251.
04:41:10|2251.
04:41:11|2250.99
04:41:12|2250.99
04:41:13|2251.
04:41:14|2250.99
04:41:15|2251.
04:41:16|2250.99
04:41:17|2251.
04:41:18|2250.99
04:41:19|2250.99
04:41:20|2250.99
04:41:21|2250.99
04:41:22|2251.
04:41:23|2251.
04:41:24|2250.99
04:41:25|2251.
04:41:26|2251.
04:41:27|2251.
04:41:28|2251.
04:41:29|2250.99
04:41:30|2250.99
04:41:31|2250.99
04:41:32|2251.
04:41:33|2251.
04:41:34|2251.
04:41:35|2251.
04:41:36|2251.
04:41:38|2250.99
04:41:38|2251.
04:41:40|2251.
04:41:40|2251.
04:41:42|2251.
04:41:43|2251.
04:41:44|2250.99
04:41:45|2250.99
04:41:46|2251.
04:41:47|2251.
04:41:48|2250.81
04:41:49|2250.73
04:41:50|2250.73
04:41:51|2250.72
04:41:53|2250.72
04:41:54|2250.72
04:41:55|2250.72
04:41:56|2250.47
04:41:57|2250.47
04:41:58|2250.41
04:41:59|2250.4
04:42:00|2250.41
04:42:01|2250.4
04:42:02|2250.41
04:42:03|2250.41
04:42:04|2250.41
04:42:05|2250.41
04:42:06|2250.41
04:42:07|2250.4
04:42:08|2250.4
04:42:09|2250.41
04:42:10|2250.41
04:42:11|2250.41
04:42:12|2250.41
04:42:13|2250.47
04:42:14|2251.08
04:42:15|2251.08
04:42:16|2251.08
04:42:18|2251.09
04:42:19|2251.08
04:42:20|2251.08
04:42:21|2251.08
04:42:22|2251.08
04:42:23|2251.08
04:42:24|2251.09
04:42:25|2251.09
04:42:26|2251.09
04:42:27|2251.19
04:42:28|2251.19
04:42:30|2251.25
04:42:30|2251.24
04:42:31|2251.25
04:42:32|2251.25
04:42:34|2251.25
04:42:35|2251.25
04:42:37|2251.24
04:42:38|2251.25
04:42:39|2251.24
04:42:40|2251.24
04:42:41|2251.25
04:42:42|2251.24
04:42:43|2251.24
04:42:45|2251.25
04:42:46|2251.25
04:42:47|2251.25
04:42:47|2251.25
04:42:49|2251.2
04:42:49|2251.
04:42:50|2251.
04:42:51|2250.88
04:42:53|2250.88
04:42:54|2250.88
04:42:55|2250.88
04:42:56|2250.88
04:42:57|2250.87
04:42:57|2250.88
04:42:59|2250.87
04:43:00|2250.87
04:43:01|2250.87
04:43:01|2250.87
04:43:02|2250.87
04:43:03|2250.88
04:43:04|2250.88
04:43:06|2250.88
04:43:07|2250.88
04:43:07|2250.88
04:43:08|2250.88
04:43:09|2250.88
04:43:11|2250.88
04:43:11|2250.88
04:43:12|2251.26
04:43:14|2251.26
04:43:14|2251.26
04:43:16|2251.26
04:43:17|2251.25
04:43:18|2251.25
04:43:19|2251.25
04:43:19|2251.25
04:43:21|2251.25
04:43:21|2251.25
04:43:23|2251.25
04:43:24|2251.25
04:43:25|2251.25
04:43:26|2251.25
04:43:26|2251.25
04:43:28|2251.25
04:43:28|2251.25
04:43:29|2251.25
04:43:31|2251.25
04:43:32|2251.26
04:43:32|2251.26
04:43:34|2251.26
04:43:35|2251.26
04:43:37|2251.26
04:43:37|2251.26
04:43:39|2251.26
04:43:39|2251.26
04:43:41|2251.26
04:43:42|2251.25
04:43:43|2251.26
04:43:43|2251.25
04:43:44|2251.26
04:43:46|2251.25
04:43:47|2251.25
04:43:47|2251.26
04:43:49|2251.26
04:43:49|2251.26
04:43:50|2251.54
04:43:52|2251.54
04:43:52|2251.54
04:43:54|2251.54
04:43:55|2251.68
04:43:55|2251.68
04:43:56|2251.68
04:43:57|2251.85
04:43:58|2251.86
04:43:59|2251.86
04:44:00|2251.86
04:44:02|2251.85
04:44:03|2251.85
04:44:03|2251.85
04:44:05|2251.85
04:44:06|2251.85
04:44:06|2251.86
04:44:08|2251.85
04:44:09|2251.85
04:44:10|2251.85
04:44:11|2251.85
04:44:12|2251.85
04:44:13|2251.85
04:44:14|2251.86
04:44:15|2251.86
04:44:16|2251.85
04:44:17|2251.82
04:44:18|2251.74
04:44:20|2251.71
04:44:20|2251.71
04:44:22|2251.7
04:44:23|2251.7
04:44:23|2251.7
04:44:24|2251.69
04:44:25|2251.69
04:44:26|2251.69
04:44:27|2251.69
04:44:28|2251.69
04:44:29|2251.69
04:44:30|2251.7
04:44:31|2251.7
04:44:32|2251.7
04:44:33|2251.41
04:44:34|2251.35
04:44:35|2251.26
04:44:37|2251.26
04:44:38|2251.26
04:44:40|2251.27
04:44:41|2251.26
04:44:41|2251.26
04:44:42|2251.26
04:44:43|2251.26
04:44:45|2251.26
04:44:46|2251.26
04:44:46|2251.26
04:44:47|2251.26
04:44:48|2251.26
04:44:49|2251.27
04:44:50|2251.26
04:44:52|2251.27
04:44:52|2251.51
04:44:53|2251.51
04:44:54|2251.51
04:44:55|2251.58
04:44:56|2251.57
04:44:58|2251.57
04:44:58|2251.58
04:45:00|2251.57
04:45:01|2251.58
04:45:02|2251.57
04:45:03|2251.58
04:45:04|2251.58
04:45:05|2251.58
04:45:06|2251.28
04:45:07|2251.09
04:45:08|2251.01
04:45:09|2250.93
04:45:10|2250.93
04:45:11|2250.93
04:45:12|2250.94
04:45:13|2250.94
04:45:14|2250.94
04:45:15|2250.91
04:45:16|2250.62
04:45:17|2250.59
04:45:18|2250.58
04:45:19|2250.58
04:45:20|2250.58
04:45:21|2250.58
04:45:22|2250.27
04:45:23|2250.26
04:45:24|2250.26
04:45:26|2250.27
04:45:27|2250.2
04:45:27|2250.2
04:45:28|2250.12
04:45:30|2250.12
04:45:30|2250.12
04:45:31|2250.12
04:45:33|2250.12
04:45:33|2250.02
04:45:34|2250.01
04:45:35|2250.01
04:45:36|2250.01
04:45:37|2250.01
04:45:39|2250.01
04:45:40|2250.01
04:45:41|2250.01
04:45:42|2250.02
04:45:42|2250.02
04:45:44|2250.02
04:45:45|2250.01
04:45:46|2250.01
04:45:47|2250.01
04:45:48|2250.01
04:45:49|2250.02
04:45:50|2250.01
04:45:51|2250.17
04:45:53|2250.2
04:45:53|2250.2
04:45:55|2250.26
04:45:56|2250.39
04:45:57|2250.38
04:45:58|2250.38
04:45:59|2250.38
04:46:00|2250.38
04:46:01|2250.39
04:46:02|2250.38
04:46:03|2250.38
04:46:05|2250.38
04:46:05|2250.39
04:46:06|2250.75
04:46:08|2250.8
04:46:09|2250.8
04:46:10|2250.8
04:46:11|2250.8
04:46:11|2250.8
04:46:12|2250.79
04:46:14|2250.8
04:46:15|2250.8
04:46:16|2250.8
04:46:17|2250.79
04:46:18|2250.79
04:46:19|2250.79
04:46:20|2250.79
04:46:21|2250.8
04:46:22|2250.44
04:46:23|2250.44
04:46:24|2250.29
04:46:25|2250.02
04:46:26|2250.02
04:46:27|2250.01
04:46:28|2250.02
04:46:29|2250.02
04:46:30|2250.01
04:46:31|2250.01
04:46:32|2250.01
04:46:33|2250.01
04:46:34|2250.
04:46:35|2250.
04:46:36|2250.
04:46:37|2250.
04:46:38|2250.
04:46:40|2250.01
04:46:40|2250.01
04:46:42|2250.01
04:46:42|2250.
04:46:44|2250.
04:46:44|2250.
04:46:45|2250.
04:46:47|2250.
04:46:48|2250.
04:46:49|2249.8
04:46:50|2249.5
04:46:51|2249.49
04:46:52|2249.5
04:46:53|2249.49
04:46:54|2249.5
04:46:55|2249.5
04:46:56|2249.5
04:46:57|2249.5
04:46:58|2249.49
04:46:59|2249.5
04:47:00|2249.67
04:47:01|2249.68
04:47:02|2249.67
04:47:03|2249.67
04:47:04|2249.67
04:47:06|2249.67
04:47:06|2249.67
04:47:08|2249.67
04:47:08|2249.67
04:47:09|2249.67
04:47:11|2249.67
04:47:11|2249.67
04:47:12|2249.67
04:47:14|2249.68
04:47:14|2249.68
04:47:15|2249.68
04:47:17|2249.67
04:47:18|2249.68
04:47:18|2249.68
04:47:19|2249.67
04:47:21|2249.67
04:47:22|2249.68
04:47:22|2249.67
04:47:24|2249.68
04:47:25|2249.67
04:47:26|2249.67
04:47:27|2249.68
04:47:28|2249.68
04:47:29|2249.68
04:47:30|2249.68
04:47:31|2249.68
04:47:32|2249.68
04:47:33|2249.68
04:47:34|2250.
04:47:35|2250.
04:47:36|2250.
04:47:37|2250.
04:47:38|2249.99
04:47:40|2250.
04:47:41|2250.
04:47:42|2250.
04:47:43|2249.99
04:47:44|2249.99
04:47:45|2249.99
04:47:46|2249.99
04:47:47|2250.
04:47:48|2250.
04:47:49|2249.99
04:47:50|2250.
04:47:52|2250.2
04:47:53|2250.19
04:47:54|2250.2
04:47:55|2250.19
04:47:56|2250.19
04:47:56|2250.19
04:47:57|2250.19
04:47:58|2250.19
04:47:59|2250.19
04:48:00|2250.19
04:48:02|2250.19
04:48:02|2250.19
04:48:04|2250.19
04:48:05|2250.19
04:48:06|2250.
04:48:07|2249.76
04:48:08|2249.76
04:48:09|2249.76
04:48:10|2249.76
04:48:12|2249.76
04:48:12|2249.7
04:48:13|2249.67
04:48:14|2249.55
04:48:16|2249.55
04:48:17|2249.43
04:48:18|2249.43
04:48:19|2249.4
04:48:19|2249.41
04:48:20|2249.41
04:48:22|2249.41
04:48:23|2249.25
04:48:24|2249.25
04:48:25|2249.08
04:48:26|2249.08
04:48:27|2249.07
04:48:28|2249.07
04:48:29|2249.07
04:48:30|2249.08
04:48:31|2249.07
04:48:32|2249.07
04:48:33|2249.07
04:48:34|2248.62
04:48:35|2248.4
04:48:36|2248.37
04:48:37|2248.59
04:48:38|2248.75
04:48:39|2249.
04:48:40|2248.99
04:48:42|2248.99
04:48:43|2249.
04:48:44|2249.
04:48:45|2249.
04:48:46|2249.
04:48:48|2248.99
04:48:49|2249.4
04:48:49|2249.4
04:48:50|2249.55
04:48:52|2249.56
04:48:53|2249.56
04:48:54|2249.66
04:48:55|2249.67
04:48:56|2249.67
04:48:57|2249.67
04:48:58|2249.67
04:48:58|2249.67
04:49:00|2249.67
04:49:01|2249.67
04:49:02|2249.68
04:49:03|2249.68
04:49:04|2249.68
04:49:05|2249.7
04:49:07|2249.7
04:49:07|2249.7
04:49:09|2249.69
04:49:09|2249.69
04:49:10|2249.69
04:49:11|2249.7
04:49:12|2249.69
04:49:13|2249.7
04:49:14|2249.7
04:49:15|2249.69
04:49:16|2249.69
04:49:18|2249.69
04:49:18|2249.7
04:49:20|2249.69
04:49:21|2249.7
04:49:21|2249.8
04:49:22|2249.93
04:49:23|2250.
04:49:25|2250.2
04:49:25|2250.19
04:49:27|2250.19
04:49:28|2250.19
04:49:29|2250.19
04:49:30|2250.19
04:49:31|2250.19
04:49:32|2250.19
04:49:34|2250.19
04:49:34|2250.2
04:49:35|2250.19
04:49:36|2250.19
04:49:37|2250.19
04:49:39|2250.19
04:49:39|2250.19
04:49:40|2250.19
04:49:42|2250.19
04:49:42|2250.19
04:49:44|2250.19
04:49:45|2250.2
04:49:46|2250.2
04:49:48|2250.2
04:49:49|2249.81
04:49:49|2249.81
04:49:50|2249.81
04:49:51|2249.81
04:49:53|2249.81
04:49:54|2249.81
04:49:55|2249.8
04:49:56|2249.8
04:49:57|2249.8
04:49:58|2249.81
04:50:00|2249.8
04:50:01|2249.8
04:50:01|2249.8
04:50:03|2249.8
04:50:03|2249.74
04:50:05|2249.68
04:50:05|2249.69
04:50:06|2249.69
04:50:07|2249.68
04:50:09|2249.69
04:50:10|2249.69
04:50:10|2249.69
04:50:12|2249.69
04:50:13|2249.68
04:50:14|2249.69
04:50:15|2249.68
04:50:16|2249.69
04:50:17|2249.68
04:50:17|2249.68
04:50:18|2249.69
04:50:20|2249.69
04:50:21|2249.69
04:50:21|2249.69
04:50:23|2249.7
04:50:24|2249.7
04:50:24|2249.72
04:50:26|2249.71
04:50:27|2249.71
04:50:28|2250.27
04:50:28|2250.39
04:50:29|2250.39
04:50:30|2250.4
04:50:31|2250.4
04:50:32|2250.4
04:50:34|2250.4
04:50:35|2250.39
04:50:36|2250.39
04:50:37|2250.4
04:50:38|2250.39
04:50:40|2250.39
04:50:40|2250.4
04:50:42|2250.19
04:50:42|2250.09
04:50:44|2250.09
04:50:45|2250.09
04:50:46|2250.09
04:50:48|2250.09
04:50:49|2250.09
04:50:49|2250.09
04:50:51|2250.09
04:50:52|2250.09
04:50:53|2250.09
04:50:54|2250.09
04:50:55|2250.08
04:50:56|2250.09
04:50:57|2250.09
04:50:58|2250.09
04:50:59|2250.09
04:51:00|2250.09
04:51:01|2250.09
04:51:02|2250.09
04:51:03|2250.09
04:51:04|2250.09
04:51:05|2250.09
04:51:06|2250.09
04:51:07|2250.09
04:51:08|2250.09
04:51:09|2250.09
04:51:10|2250.09
04:51:11|2250.09
04:51:12|2250.08
04:51:13|2250.09
04:51:14|2250.09
04:51:15|2250.11
04:51:16|2250.11
04:51:18|2250.1
04:51:18|2250.1
04:51:20|2250.1
04:51:21|2250.1
04:51:22|2250.1
04:51:23|2250.1
04:51:24|2250.1
04:51:25|2250.1
04:51:26|2250.1
04:51:27|2250.1
04:51:28|2250.1
04:51:29|2249.9
04:51:30|2249.81
04:51:31|2249.8
04:51:32|2249.81
04:51:33|2249.8
04:51:34|2249.8
04:51:35|2249.81
04:51:36|2249.81
04:51:37|2249.8
04:51:38|2249.8
04:51:39|2249.81
04:51:40|2249.8
04:51:41|2249.81
04:51:43|2249.8
04:51:44|2249.81
04:51:46|2249.81
04:51:47|2249.81
04:51:49|2249.81
04:51:49|2249.8
04:51:50|2249.81
04:51:51|2249.81
04:51:53|2249.81
04:51:54|2249.81
04:51:55|2249.81
04:51:56|2249.8
04:51:56|2249.8
04:51:58|2249.8
04:51:59|2249.8
04:52:00|2249.8
04:52:01|2249.8
04:52:02|2249.8
04:52:03|2249.41
04:52:04|2249.4
04:52:05|2249.24
04:52:05|2249.23
04:52:07|2249.22
04:52:08|2249.22
04:52:09|2249.21
04:52:10|2249.03
04:52:11|2249.04
04:52:12|2249.03
04:52:13|2249.03
04:52:14|2249.03
04:52:15|2249.03
04:52:16|2249.04
04:52:17|2249.04
04:52:18|2249.04
04:52:20|2249.03
04:52:20|2249.03
04:52:21|2249.03
04:52:22|2249.03
04:52:24|2249.03
04:52:24|2249.03
04:52:25|2249.04
04:52:27|2249.04
04:52:27|2249.04
04:52:28|2249.04
04:52:29|2249.04
04:52:30|2249.04
04:52:31|2249.04
04:52:33|2249.04
04:52:34|2249.04
04:52:34|2249.03
04:52:35|2249.03
04:52:36|2249.03
04:52:37|2249.03
04:52:39|2249.04
04:52:39|2249.03
04:52:41|2249.03
04:52:41|2249.03
04:52:42|2249.03
04:52:43|2249.03
04:52:45|2249.19
04:52:46|2249.19
04:52:47|2249.19
04:52:48|2249.02
04:52:50|2249.02
04:52:51|2249.01
04:52:52|2249.
04:52:53|2249.
04:52:53|2249.
04:52:54|2249.
04:52:56|2249.
04:52:56|2249.
04:52:58|2248.97
04:52:58|2248.93
04:52:59|2248.93
04:53:00|2248.91
04:53:01|2248.63
04:53:02|2248.62
04:53:03|2248.57
04:53:05|2248.56
04:53:06|2248.36
04:53:07|2248.33
04:53:07|2248.26
04:53:09|2248.21
04:53:10|2248.21
04:53:11|2248.21
04:53:11|2248.2
04:53:13|2248.2
04:53:14|2248.2
04:53:15|2248.2
04:53:16|2248.15
04:53:17|2247.89
04:53:17|2247.7
04:53:19|2247.57
04:53:20|2247.57
04:53:20|2247.57
04:53:21|2247.57
04:53:23|2247.57
04:53:23|2247.58
04:53:24|2247.57
04:53:26|2247.56
04:53:27|2247.55
04:53:28|2247.53
04:53:29|2247.5
04:53:30|2247.41
04:53:31|2247.41
04:53:32|2247.4
04:53:33|2247.41
04:53:33|2247.4
04:53:35|2247.4
04:53:36|2247.4
04:53:36|2247.26
04:53:38|2247.07
04:53:39|2246.82
04:53:39|2246.82
04:53:41|2246.4
04:53:41|2245.98
04:53:42|2245.42
04:53:44|2245.82
04:53:45|2246.28
04:53:47|2246.45
04:53:48|2247.12
04:53:49|2247.12
04:53:50|2247.12
04:53:51|2247.12
04:53:52|2247.24
04:53:53|2247.24
04:53:54|2247.8
04:53:55|2248.3
04:53:56|2248.31
04:53:58|2248.23
04:53:59|2248.23
04:54:00|2248.22
04:54:01|2248.01
04:54:02|2247.81
04:54:03|2247.41
04:54:04|2247.41
04:54:06|2247.4
04:54:06|2247.4
04:54:07|2247.4
04:54:08|2247.41
04:54:10|2247.21
04:54:10|2247.21
04:54:11|2247.2
04:54:12|2247.2
04:54:13|2247.21
04:54:14|2247.2
04:54:16|2247.12
04:54:16|2246.67
04:54:17|2246.51
04:54:18|2246.51
04:54:19|2246.76
04:54:20|2246.77
04:54:21|2246.76
04:54:23|2247.
04:54:24|2247.
04:54:24|2247.
04:54:25|2247.19
04:54:27|2247.19
04:54:27|2247.2
04:54:29|2247.2
04:54:29|2247.2
04:54:30|2247.2
04:54:31|2247.19
04:54:32|2247.2
04:54:33|2247.21
04:54:34|2247.48
04:54:35|2247.49
04:54:37|2247.48
04:54:38|2247.48
04:54:38|2247.43
04:54:39|2247.43
04:54:40|2247.43
04:54:41|2247.44
04:54:43|2247.43
04:54:43|2247.43
04:54:44|2247.43
04:54:45|2247.43
04:54:46|2247.25
04:54:48|2247.26
04:54:49|2247.26
04:54:51|2247.25
04:54:52|2247.25
04:54:53|2247.25
04:54:54|2247.25
04:54:55|2247.25
04:54:56|2247.26
04:54:56|2247.25
04:54:58|2247.25
04:54:59|2247.26
04:55:00|2247.26
04:55:01|2247.25
04:55:03|2247.25
04:55:03|2247.26
04:55:04|2247.26
04:55:05|2247.26
04:55:06|2247.25
04:55:08|2247.26
04:55:08|2247.26
04:55:10|2247.26
04:55:11|2247.25
04:55:11|2247.26
04:55:12|2247.26
04:55:14|2247.25
04:55:15|2247.26
04:55:15|2247.25
04:55:16|2247.25
04:55:17|2247.26
04:55:18|2247.26
04:55:19|2247.26
04:55:21|2247.26
04:55:22|2247.26
04:55:22|2247.26
04:55:23|2247.14
04:55:25|2247.06
04:55:26|2247.06
04:55:27|2246.87
04:55:28|2246.43
04:55:29|2246.44
04:55:30|2246.43
04:55:31|2246.43
04:55:32|2246.43
04:55:33|2246.43
04:55:34|2246.44
04:55:34|2246.44
04:55:36|2246.44
04:55:36|2246.43
04:55:37|2246.44
04:55:39|2246.44
04:55:40|2246.43
04:55:40|2246.39
04:55:41|2246.38
04:55:43|2246.
04:55:44|2246.
04:55:44|2246.
04:55:45|2246.01
04:55:47|2246.
04:55:49|2246.
04:55:50|2246.
04:55:51|2246.01
04:55:52|2246.01
04:55:52|2246.01
04:55:54|2246.01
04:55:55|2246.01
04:55:56|2246.
04:55:57|2246.
04:55:58|2246.
04:56:00|2246.
04:56:01|2246.01
04:56:02|2246.
04:56:02|2246.01
04:56:03|2246.
04:56:04|2246.
04:56:05|2246.01
04:56:06|2246.
04:56:07|2246.
04:56:08|2246.46
04:56:10|2246.46
04:56:10|2246.45
04:56:11|2246.45
04:56:13|2246.46
04:56:14|2246.46
04:56:14|2246.46
04:56:16|2246.45
04:56:17|2246.45
04:56:18|2246.45
04:56:18|2246.46
04:56:19|2246.46
04:56:21|2246.45
04:56:21|2246.3
04:56:22|2246.2
04:56:23|2246.2
04:56:25|2246.21
04:56:25|2246.21
04:56:26|2246.21
04:56:27|2246.21
04:56:29|2246.21
04:56:29|2246.21
04:56:31|2246.39
04:56:31|2246.76
04:56:33|2246.83
04:56:33|2246.84
04:56:35|2247.01
04:56:36|2247.01
04:56:37|2247.01
04:56:38|2247.01
04:56:38|2247.01
04:56:40|2247.01
04:56:40|2247.06
04:56:42|2247.24
04:56:42|2247.35
04:56:44|2247.35
04:56:44|2247.7
04:56:45|2247.7
04:56:46|2247.7
04:56:47|2247.71
04:56:50|2247.7
04:56:51|2247.71
04:56:51|2247.71
04:56:53|2247.71
04:56:54|2247.94
04:56:56|2248.09
04:56:56|2248.29
04:56:57|2248.3
04:56:59|2248.39
04:56:59|2248.01
04:57:01|2247.85
04:57:01|2247.85
04:57:02|2247.85
04:57:04|2247.85
04:57:04|2247.86
04:57:05|2247.86
04:57:07|2247.85
04:57:07|2247.68
04:57:08|2247.68
04:57:10|2247.6
04:57:11|2247.61
04:57:12|2247.61
04:57:12|2247.61
04:57:13|2247.6
04:57:15|2247.6
04:57:16|2247.3
04:57:17|2247.3
04:57:18|2247.31
04:57:19|2247.31
04:57:20|2247.3
04:57:21|2247.3
04:57:23|2247.3
04:57:23|2247.3
04:57:25|2247.3
04:57:25|2247.3
04:57:27|2247.31
04:57:27|2247.31
04:57:29|2247.31
04:57:30|2247.3
04:57:30|2247.31
04:57:31|2247.31
04:57:33|2247.3
04:57:34|2247.3
04:57:35|2247.31
04:57:36|2247.31
04:57:37|2247.31
04:57:38|2247.1
04:57:39|2247.1
04:57:40|2247.11
04:57:40|2247.11
04:57:42|2247.11
04:57:42|2247.11
04:57:43|2247.11
04:57:45|2247.11
04:57:46|2247.11
04:57:47|2247.11
04:57:48|2247.11
04:57:48|2247.1
04:57:51|2247.1
04:57:52|2247.1
04:57:53|2247.
04:57:53|2246.89
04:57:55|2246.86
04:57:56|2246.86
04:57:57|2246.87
04:57:58|2246.87
04:57:59|2246.87
04:58:00|2246.87
04:58:01|2246.87
04:58:02|2246.87
04:58:03|2246.87
04:58:04|2246.87
04:58:05|2246.86
04:58:06|2246.86
04:58:07|2246.86
04:58:08|2246.86
04:58:09|2246.86
04:58:10|2246.87
04:58:11|2246.86
04:58:12|2246.86
04:58:13|2246.86
04:58:14|2246.87
04:58:15|2246.86
04:58:16|2246.86
04:58:17|2246.86
04:58:18|2246.86
04:58:19|2246.86
04:58:20|2246.86
04:58:21|2246.86
04:58:22|2246.86
04:58:23|2246.86
04:58:24|2246.86
04:58:25|2246.87
04:58:26|2246.87
04:58:27|2246.87
04:58:28|2246.86
04:58:29|2246.86
04:58:30|2246.86
04:58:31|2246.86
04:58:33|2246.87
04:58:33|2246.87
04:58:34|2246.87
04:58:35|2246.87
04:58:36|2246.87
04:58:38|2246.87
04:58:38|2246.87
04:58:39|2246.87
04:58:40|2246.86
04:58:41|2246.87
04:58:42|2246.87
04:58:43|2246.87
04:58:45|2246.87
04:58:45|2246.87
04:58:46|2246.87
04:58:47|2246.86
04:58:49|2246.86
04:58:50|2246.87
04:58:50|2246.87
04:58:52|2246.87
04:58:53|2246.87
04:58:54|2246.87
04:58:55|2246.86
04:58:57|2246.86
04:58:57|2246.86
04:58:59|2246.86
04:59:00|2246.86
04:59:01|2246.86
04:59:02|2246.85
04:59:03|2246.85
04:59:03|2246.84
04:59:05|2246.84
04:59:06|2246.84
04:59:07|2246.84
04:59:08|2246.84
04:59:09|2246.85
04:59:10|2246.5
04:59:11|2246.5
04:59:12|2246.5
04:59:13|2246.44
04:59:14|2246.44
04:59:15|2246.44
04:59:16|2246.44
04:59:17|2246.44
04:59:18|2246.45
04:59:19|2246.44
04:59:20|2246.44
04:59:22|2246.45
04:59:22|2246.5
04:59:23|2246.58
04:59:24|2246.59
04:59:25|2246.59
04:59:26|2246.58
04:59:27|2246.59
04:59:28|2246.58
04:59:29|2246.58
04:59:30|2246.59
04:59:32|2246.59
04:59:33|2246.59
04:59:33|2246.58
04:59:34|2246.59
04:59:35|2246.58
04:59:37|2246.58
04:59:38|2246.58
04:59:38|2246.59
04:59:40|2246.59
04:59:41|2246.58
04:59:42|2246.58
04:59:42|2246.58
04:59:44|2246.58
04:59:45|2246.59
04:59:46|2246.59
04:59:46|2246.59
04:59:47|2246.59
04:59:49|2246.58
04:59:50|2246.59
04:59:50|2246.59
04:59:51|2246.58
04:59:53|2246.58
04:59:54|2246.58
04:59:55|2246.59
04:59:56|2246.79
04:59:58|2246.79
04:59:59|2246.79
04:59:59|2246.8
05:00:01|2246.79
05:00:01|2246.79
05:00:03|2246.8
05:00:03|2246.8
05:00:04|2246.8
05:00:05|2246.62
05:00:06|2246.61
05:00:08|2246.61
05:00:08|2246.61
05:00:09|2246.62
05:00:10|2246.61
05:00:12|2246.61
05:00:12|2246.62
05:00:13|2246.62
05:00:14|2246.62
05:00:15|2246.61
05:00:16|2246.62
05:00:17|2246.62
05:00:18|2246.62
05:00:19|2246.72
05:00:20|2246.71
05:00:21|2246.71
05:00:22|2246.72
05:00:23|2246.72
05:00:24|2246.72
05:00:25|2246.71
05:00:27|2246.71
05:00:27|2246.72
05:00:28|2246.72
05:00:29|2246.72
05:00:31|2246.79
05:00:31|2246.8
05:00:33|2246.79
05:00:34|2246.79
05:00:34|2246.88
05:00:35|2246.87
05:00:37|2246.87
05:00:37|2247.43
05:00:39|2247.51
05:00:39|2247.52
05:00:40|2247.52
05:00:41|2247.51
05:00:42|2247.52
05:00:44|2247.8
05:00:45|2247.8
05:00:46|2247.8
05:00:47|2248.12
05:00:48|2248.12
05:00:48|2248.19
05:00:50|2248.18
05:00:51|2248.18
05:00:52|2248.33
05:00:53|2248.33
05:00:55|2248.33
05:00:56|2247.92
05:00:57|2247.92
05:00:58|2247.91
05:00:59|2247.73
05:01:00|2247.32
05:01:01|2247.32
05:01:02|2247.21
05:01:03|2247.18
05:01:04|2247.19
05:01:05|2247.19
05:01:06|2247.18
05:01:07|2247.19
05:01:08|2247.19
05:01:09|2247.19
05:01:10|2247.18
05:01:11|2247.18
05:01:12|2247.19
05:01:13|2247.18
05:01:14|2247.19
05:01:15|2247.18
05:01:16|2247.18
05:01:17|2247.19
05:01:18|2247.18
05:01:19|2247.19
05:01:20|2247.19
05:01:21|2247.43
05:01:22|2247.45
05:01:23|2247.45
05:01:24|2247.45
05:01:26|2247.48
05:01:26|2247.48
05:01:28|2247.84
05:01:28|2248.08
05:01:29|2248.08
05:01:30|2248.07
05:01:32|2248.13
05:01:32|2248.13
05:01:33|2248.12
05:01:34|2248.12
05:01:36|2248.13
05:01:37|2248.12
05:01:37|2248.13
05:01:38|2248.13
05:01:39|2248.13
05:01:40|2248.13
05:01:41|2248.13
05:01:42|2248.13
05:01:43|2248.12
05:01:44|2248.12
05:01:45|2248.13
05:01:46|2248.13
05:01:47|2248.12
05:01:48|2248.13
05:01:49|2248.13
05:01:51|2248.13
05:01:52|2248.13
05:01:53|2248.13
05:01:55|2248.13
05:01:55|2248.13
05:01:56|2248.13
05:01:58|2248.13
05:01:58|2248.12
05:02:00|2248.12
05:02:02|2248.12
05:02:02|2248.13
05:02:04|2248.13
05:02:05|2248.12
05:02:06|2248.13
05:02:07|2248.13
05:02:08|2247.84
05:02:09|2247.82
05:02:10|2247.76
05:02:12|2247.61
05:02:12|2247.61
05:02:14|2247.61
05:02:14|2247.61
05:02:15|2247.61
05:02:16|2247.61
05:02:17|2247.61
05:02:18|2247.61
05:02:20|2247.6
05:02:20|2247.6
05:02:22|2247.6
05:02:22|2247.6
05:02:23|2247.6
05:02:24|2247.61
05:02:25|2247.61
05:02:26|2247.61
05:02:27|2247.61
05:02:29|2247.61
05:02:29|2247.61
05:02:30|2247.61
05:02:32|2247.61
05:02:32|2247.61
05:02:33|2247.61
05:02:35|2247.6
05:02:35|2247.6
05:02:37|2247.61
05:02:38|2247.61
05:02:38|2247.45
05:02:40|2247.45
05:02:40|2247.45
05:02:42|2247.46
05:02:43|2247.57
05:02:44|2247.59
05:02:45|2247.58
05:02:45|2247.58
05:02:46|2247.72
05:02:48|2247.72
05:02:49|2247.74
05:02:50|2247.99
05:02:51|2247.99
05:02:52|2248.
05:02:52|2248.
05:02:53|2247.99
05:02:56|2247.99
05:02:56|2248.
05:02:57|2247.99
05:02:59|2248.
05:02:59|2248.
05:03:01|2248.
05:03:02|2247.94
05:03:03|2247.94
05:03:04|2247.93
05:03:05|2247.93
05:03:05|2247.93
05:03:07|2248.
05:03:08|2248.08
05:03:09|2248.08
05:03:10|2248.08
05:03:11|2248.08
05:03:13|2248.08
05:03:13|2248.08
05:03:14|2248.08
05:03:16|2248.08
05:03:16|2248.09
05:03:17|2248.1
05:03:19|2248.1
05:03:19|2248.1
05:03:20|2248.1
05:03:21|2248.11
05:03:22|2248.11
05:03:24|2248.12
05:03:24|2248.12
05:03:26|2248.12
05:03:27|2248.19
05:03:27|2248.26
05:03:29|2248.26
05:03:30|2248.26
05:03:31|2248.27
05:03:32|2248.41
05:03:33|2248.41
05:03:33|2248.42
05:03:35|2248.42
05:03:35|2248.51
05:03:37|2248.52
05:03:38|2248.51
05:03:39|2248.52
05:03:40|2248.74
05:03:41|2248.74
05:03:42|2248.74
05:03:43|2248.74
05:03:44|2248.74
05:03:45|2248.79
05:03:46|2248.8
05:03:47|2248.8
05:03:48|2248.8
05:03:49|2248.8
05:03:50|2248.79
05:03:51|2248.8
05:03:52|2248.79
05:03:53|2248.79
05:03:54|2248.8
05:03:55|2248.79
05:03:57|2248.97
05:03:58|2248.98
05:03:59|2248.97
05:04:00|2248.98
05:04:01|2248.98
05:04:02|2248.98
05:04:04|2248.98
05:04:05|2248.98
05:04:05|2248.98
05:04:06|2248.98
05:04:08|2248.98
05:04:09|2249.02
05:04:10|2249.02
05:04:11|2249.19
05:04:12|2249.18
05:04:13|2249.18
05:04:15|2249.18
05:04:15|2249.18
05:04:16|2249.19
05:04:18|2249.19
05:04:18|2249.19
05:04:19|2249.19
05:04:20|2249.19
05:04:22|2249.37
05:04:23|2249.3
05:04:23|2249.22
05:04:25|2249.22
05:04:26|2249.18
05:04:26|2248.87
05:04:28|2248.86
05:04:29|2248.87
05:04:30|2248.72
05:04:30|2248.72
05:04:32|2248.72
05:04:32|2248.72
05:04:33|2248.73
05:04:35|2248.73
05:04:36|2248.72
05:04:37|2248.72
05:04:37|2248.72
05:04:38|2248.72
05:04:40|2248.72
05:04:41|2248.73
05:04:42|2248.86
05:04:43|2248.86
05:04:44|2248.86
05:04:44|2248.86
05:04:46|2248.86
05:04:46|2248.86
05:04:48|2248.86
05:04:49|2248.86
05:04:49|2248.87
05:04:51|2248.86
05:04:52|2248.86
05:04:53|2248.87
05:04:54|2248.86
05:04:54|2248.86
05:04:56|2248.86
05:04:58|2248.67
05:04:59|2248.67
05:05:01|2248.67
05:05:02|2248.67
05:05:03|2248.68
05:05:04|2248.68
05:05:05|2248.68
05:05:06|2248.68
05:05:07|2248.68
05:05:08|2248.68
05:05:09|2249.
05:05:10|2249.
05:05:11|2249.
05:05:12|2249.
05:05:13|2248.99
05:05:14|2248.99
05:05:15|2248.99
05:05:16|2248.99
05:05:18|2248.99
05:05:18|2249.
05:05:19|2248.99
05:05:21|2248.99
05:05:21|2248.99
05:05:23|2248.99
05:05:23|2249.
05:05:24|2248.99
05:05:25|2249.
05:05:26|2248.99
05:05:28|2249.
05:05:29|2249.
05:05:30|2249.
05:05:30|2249.14
05:05:31|2249.14
05:05:32|2249.15
05:05:33|2249.15
05:05:35|2249.15
05:05:35|2249.15
05:05:36|2249.15
05:05:38|2249.14
05:05:38|2249.14
05:05:40|2249.14
05:05:41|2249.14
05:05:42|2249.14
05:05:42|2249.14
05:05:44|2249.15
05:05:45|2249.14
05:05:46|2249.15
05:05:46|2249.14
05:05:48|2249.14
05:05:49|2249.14
05:05:50|2249.14
05:05:51|2249.14
05:05:52|2249.14
05:05:53|2249.14
05:05:54|2249.14
05:05:55|2249.15
05:05:56|2249.14
05:05:57|2249.14
05:05:57|2249.14
05:05:59|2249.15
05:06:00|2249.14
05:06:02|2249.19
05:06:02|2249.19
05:06:03|2249.2
05:06:04|2249.6
05:06:05|2249.65
05:06:07|2249.65
05:06:08|2249.71
05:06:09|2249.71
05:06:10|2249.72
05:06:12|2249.72
05:06:13|2249.72
05:06:13|2249.71
05:06:14|2249.72
05:06:15|2249.71
05:06:16|2249.45
05:06:17|2249.46
05:06:18|2249.2
05:06:19|2249.1
05:06:21|2249.11
05:06:21|2249.01
05:06:22|2248.68
05:06:24|2248.6
05:06:25|2248.6
05:06:25|2248.6
05:06:26|2248.6
05:06:28|2248.61
05:06:29|2248.61
05:06:30|2248.61
05:06:31|2248.6
05:06:31|2248.6
05:06:33|2248.61
05:06:34|2248.6
05:06:34|2248.6
05:06:36|2248.6
05:06:36|2248.61
05:06:37|2248.61
05:06:38|2248.6
05:06:39|2248.61
05:06:41|2248.6
05:06:41|2248.6
05:06:43|2248.6
05:06:44|2248.35
05:06:45|2248.35
05:06:45|2248.35
05:06:46|2248.35
05:06:48|2248.35
05:06:49|2248.35
05:06:50|2248.35
05:06:51|2248.36
05:06:52|2248.35
05:06:53|2248.36
05:06:54|2248.36
05:06:55|2248.35
05:06:56|2248.35
05:06:57|2248.35
05:06:59|2248.36
05:07:00|2248.36
05:07:00|2248.36
05:07:02|2248.35
05:07:03|2248.35
05:07:04|2248.35
05:07:05|2248.36
05:07:06|2248.36
05:07:07|2248.36
05:07:08|2248.36
05:07:10|2248.36
05:07:11|2248.36
05:07:11|2248.35
05:07:12|2248.35
05:07:13|2248.35
05:07:14|2248.35
05:07:16|2248.1
05:07:17|2248.09
05:07:17|2248.09
05:07:19|2248.09
05:07:19|2248.09
05:07:20|2248.09
05:07:22|2248.09
05:07:22|2248.09
05:07:23|2248.09
05:07:25|2248.08
05:07:25|2247.95
05:07:26|2247.95
05:07:27|2247.66
05:07:28|2247.95
05:07:29|2248.15
05:07:31|2248.16
05:07:32|2248.47
05:07:33|2248.53
05:07:33|2248.59
05:07:34|2248.6
05:07:35|2248.6
05:07:37|2248.59
05:07:37|2247.86
05:07:38|2247.86
05:07:39|2247.86
05:07:41|2247.87
05:07:41|2247.86
05:07:42|2247.87
05:07:44|2248.01
05:07:44|2248.11
05:07:45|2248.11
05:07:47|2248.11
05:07:48|2248.11
05:07:48|2248.1
05:07:50|2248.1
05:07:51|2248.11
05:07:51|2248.1
05:07:52|2248.11
05:07:53|2248.1
05:07:54|2248.1
05:07:55|2248.1
05:07:56|2248.1
05:07:57|2247.95
05:07:59|2247.6
05:08:00|2247.46
05:08:01|2247.46
05:08:01|2247.46
05:08:03|2247.46
05:08:04|2247.46
05:08:06|2247.46
05:08:08|2247.21
05:08:09|2247.12
05:08:10|2247.12
05:08:11|2246.88
05:08:12|2246.88
05:08:13|2246.6
05:08:13|2246.41
05:08:15|2246.41
05:08:15|2246.25
05:08:17|2246.25
05:08:18|2246.26
05:08:19|2246.26
05:08:20|2246.21
05:08:21|2246.21
05:08:22|2246.15
05:08:23|2246.15
05:08:24|2246.15
05:08:25|2246.15
05:08:27|2246.16
05:08:27|2246.16
05:08:28|2246.54
05:08:29|2246.53
05:08:30|2246.53
05:08:31|2246.53
05:08:33|2246.53
05:08:33|2246.54
05:08:34|2246.15
05:08:36|2246.15
05:08:36|2246.15
05:08:37|2246.15
05:08:38|2246.15
05:08:40|2246.16
05:08:40|2246.15
05:08:41|2246.15
05:08:42|2246.16
05:08:43|2246.15
05:08:44|2246.14
05:08:45|2246.15
05:08:46|2246.14
05:08:47|2246.14
05:08:48|2245.83
05:08:49|2246.
05:08:50|2246.23
05:08:51|2246.34
05:08:53|2246.34
05:08:53|2246.4
05:08:55|2246.4
05:08:55|2246.4
05:08:56|2246.4
05:08:57|2246.4
05:08:58|2246.39
05:08:59|2246.39
05:09:01|2246.4
05:09:02|2246.59
05:09:03|2246.59
05:09:04|2246.59
05:09:05|2246.59
05:09:06|2246.6
05:09:07|2246.59
05:09:08|2246.59
05:09:09|2246.6
05:09:10|2246.43
05:09:11|2246.44
05:09:12|2246.43
05:09:13|2246.43
05:09:15|2246.43
05:09:16|2246.44
05:09:17|2246.43
05:09:18|2246.43
05:09:19|2246.43
05:09:19|2246.43
05:09:21|2246.44
05:09:21|2246.44
05:09:23|2246.44
05:09:24|2246.44
05:09:24|2246.43
05:09:26|2246.43
05:09:26|2246.43
05:09:28|2246.58
05:09:29|2246.58
05:09:29|2246.58
05:09:31|2246.58
05:09:31|2246.58
05:09:33|2246.58
05:09:33|2246.58
05:09:34|2246.58
05:09:35|2246.58
05:09:36|2246.58
05:09:38|2246.59
05:09:38|2246.59
05:09:39|2246.59
05:09:40|2246.59
05:09:42|2246.78
05:09:42|2246.93
05:09:44|2246.93
05:09:45|2247.17
05:09:46|2247.28
05:09:46|2247.29
05:09:47|2247.29
05:09:48|2247.28
05:09:50|2247.6
05:09:51|2247.66
05:09:52|2247.89
05:09:53|2247.89
05:09:54|2247.9
05:09:55|2247.95
05:09:56|2247.95
05:09:57|2247.98
05:09:58|2247.98
05:09:59|2248.13
05:10:00|2248.19
05:10:00|2248.19
05:10:03|2248.19
05:10:03|2248.2
05:10:05|2248.2
05:10:05|2248.2
05:10:07|2248.34
05:10:08|2248.55
05:10:09|2248.6
05:10:10|2248.6
05:10:11|2248.6
05:10:12|2248.6
05:10:13|2248.59
05:10:14|2248.59
05:10:15|2248.23
05:10:16|2248.24
05:10:16|2248.24
05:10:18|2248.24
05:10:19|2248.24
05:10:20|2248.24
05:10:21|2248.24
05:10:22|2248.24
05:10:23|2248.39
05:10:24|2248.48
05:10:25|2248.47
05:10:25|2248.48
05:10:27|2248.51
05:10:28|2248.51
05:10:29|2248.63
05:10:29|2248.63
05:10:31|2248.63
05:10:32|2248.63
05:10:33|2248.63
05:10:33|2248.63
05:10:35|2248.64
05:10:36|2248.64
05:10:37|2248.64
05:10:38|2248.64
05:10:39|2248.63
05:10:40|2248.76
05:10:41|2249.
05:10:42|2249.07
05:10:43|2249.07
05:10:44|2249.34
05:10:45|2249.34
05:10:46|2249.35
05:10:47|2249.35
05:10:48|2249.35
05:10:49|2249.35
05:10:50|2249.35
05:10:51|2249.35
05:10:52|2249.34
05:10:53|2249.35
05:10:54|2249.35
05:10:55|2249.2
05:10:56|2249.12
05:10:57|2249.12
05:10:58|2249.12
05:10:59|2249.12
05:11:00|2249.1
05:11:01|2249.1
05:11:02|2249.1
05:11:04|2249.
05:11:05|2248.85
05:11:06|2248.85
05:11:07|2248.85
05:11:09|2248.81
05:11:10|2248.65
05:11:11|2248.65
05:11:12|2248.65
05:11:13|2248.64
05:11:14|2248.63
05:11:15|2248.63
05:11:16|2248.63
05:11:16|2248.64
05:11:18|2248.64
05:11:19|2248.64
05:11:20|2248.64
05:11:20|2248.64
05:11:22|2248.64
05:11:23|2248.64
05:11:24|2248.63
05:11:25|2248.64
05:11:26|2248.77
05:11:27|2248.78
05:11:28|2248.77
05:11:29|2248.77
05:11:30|2248.78
05:11:31|2248.78
05:11:32|2248.78
05:11:33|2248.78
05:11:34|2248.78
05:11:35|2248.77
05:11:36|2248.77
05:11:37|2248.77
05:11:38|2248.77
05:11:39|2248.77
05:11:40|2248.78
05:11:41|2248.78
05:11:42|2248.79
05:11:43|2248.79
05:11:44|2248.8
05:11:45|2248.96
05:11:47|2248.96
05:11:47|2249.
05:11:49|2249.
05:11:49|2249.
05:11:50|2249.01
05:11:51|2249.01
05:11:52|2249.01
05:11:53|2249.01
05:11:54|2249.01
05:11:55|2249.
05:11:56|2249.
05:11:57|2249.
05:11:59|2249.
05:11:59|2249.01
05:12:00|2249.01
05:12:02|2249.01
05:12:02|2249.01
05:12:04|2249.01
05:12:05|2249.01
05:12:06|2249.01
05:12:07|2249.01
05:12:08|2249.
05:12:09|2249.01
05:12:11|2248.64
05:12:11|2248.64
05:12:13|2248.64
05:12:14|2248.63
05:12:15|2248.63
05:12:16|2248.44
05:12:17|2248.25
05:12:18|2248.25
05:12:19|2248.25
05:12:20|2248.25
05:12:21|2248.26
05:12:22|2248.38
05:12:23|2248.37
05:12:24|2248.37
05:12:25|2248.37
05:12:26|2248.37
05:12:27|2248.38
05:12:28|2248.38
05:12:29|2248.38
05:12:30|2248.37
05:12:31|2248.37
05:12:32|2248.37
05:12:33|2248.72
05:12:34|2248.71
05:12:35|2248.72
05:12:36|2248.72
05:12:37|2248.72
05:12:38|2248.71
05:12:39|2248.71
05:12:40|2248.49
05:12:41|2248.4
05:12:42|2248.4
05:12:43|2248.41
05:12:44|2248.4
05:12:45|2248.3
05:12:46|2248.31
05:12:47|2248.31
05:12:48|2248.21
05:12:49|2248.02
05:12:50|2248.02
05:12:51|2248.01
05:12:52|2248.01
05:12:53|2248.01
05:12:54|2248.01
05:12:55|2248.01
05:12:56|2248.
05:12:57|2248.
05:12:58|2248.
05:12:59|2248.
05:13:00|2247.87
05:13:01|2247.86
05:13:02|2248.
05:13:03|2248.08
05:13:04|2248.15
05:13:06|2248.14
05:13:06|2248.14
05:13:08|2248.14
05:13:09|2248.14
05:13:11|2248.15
05:13:11|2248.15
05:13:12|2248.14
05:13:14|2248.01
05:13:15|2248.02
05:13:16|2248.
05:13:17|2247.96
05:13:18|2247.96
05:13:19|2247.95
05:13:20|2247.95
05:13:21|2247.95
05:13:22|2247.95
05:13:23|2247.95
05:13:24|2247.95
05:13:25|2247.96
05:13:26|2247.96
05:13:27|2247.96
05:13:28|2247.96
05:13:30|2247.96
05:13:31|2247.96
05:13:32|2247.96
05:13:33|2247.95
05:13:33|2247.95
05:13:35|2247.81
05:13:35|2247.81
05:13:36|2247.81
05:13:38|2247.8
05:13:38|2247.73
05:13:39|2247.72
05:13:41|2247.73
05:13:41|2247.72
05:13:42|2247.73
05:13:43|2247.73
05:13:45|2247.72
05:13:46|2247.72
05:13:46|2247.72
05:13:47|2247.73
05:13:49|2247.64
05:13:49|2247.64
05:13:50|2247.61
05:13:51|2247.6
05:13:52|2247.61
05:13:53|2247.61
05:13:54|2247.6
05:13:56|2247.6
05:13:56|2247.61
05:13:57|2247.61
05:13:59|2247.6
05:13:59|2247.6
05:14:00|2247.61
05:14:01|2247.61
05:14:03|2247.61
05:14:03|2247.61
05:14:04|2247.61
05:14:06|2247.61
05:14:07|2247.6
05:14:08|2247.6
05:14:09|2247.6
05:14:10|2247.6
05:14:11|2247.61
05:14:13|2247.6
05:14:14|2247.6
05:14:15|2247.6
05:14:16|2247.6
05:14:17|2247.61
05:14:17|2247.61
05:14:18|2247.61
05:14:20|2247.6
05:14:21|2247.6
05:14:21|2247.61
05:14:23|2247.61
05:14:23|2247.6
05:14:25|2247.6
05:14:26|2247.4
05:14:27|2247.41
05:14:28|2247.41
05:14:29|2247.4
05:14:30|2247.4
05:14:31|2247.18
05:14:32|2247.17
05:14:33|2247.07
05:14:34|2247.06
05:14:35|2247.06
05:14:36|2246.97
05:14:37|2246.91
05:14:38|2246.91
05:14:39|2246.9
05:14:40|2246.9
05:14:41|2246.74
05:14:42|2246.74
05:14:43|2246.74
05:14:44|2246.73
05:14:45|2246.73
05:14:46|2247.06
05:14:47|2247.06
05:14:48|2247.06
05:14:49|2247.1
05:14:50|2247.11
05:14:51|2247.38
05:14:52|2247.38
05:14:53|2247.38
05:14:54|2247.38
05:14:55|2247.38
05:14:56|2247.38
05:14:57|2247.39
05:14:58|2247.39
05:14:59|2247.38
05:15:00|2247.39
05:15:01|2247.39
05:15:02|2247.38
05:15:03|2247.38
05:15:05|2247.4
05:15:05|2247.4
05:15:07|2247.4
05:15:09|2247.06
05:15:10|2247.06
05:15:12|2247.06
05:15:13|2247.06
05:15:13|2247.06
05:15:14|2247.07
05:15:15|2247.07
05:15:17|2247.07
05:15:18|2247.07
05:15:19|2247.11
05:15:20|2247.1
05:15:21|2247.1
05:15:23|2247.1
05:15:23|2247.1
05:15:24|2247.1
05:15:26|2247.1
05:15:26|2247.11
05:15:28|2247.11
05:15:29|2247.11
05:15:29|2247.11
05:15:31|2247.11
05:15:32|2247.1
05:15:32|2247.11
05:15:34|2246.95
05:15:35|2246.95
05:15:36|2246.91
05:15:37|2246.91
05:15:38|2246.44
05:15:39|2246.43
05:15:40|2246.43
05:15:41|2246.42
05:15:42|2246.42
05:15:43|2246.42
05:15:44|2246.41
05:15:46|2246.29
05:15:46|2246.29
05:15:47|2246.29
05:15:49|2246.29
05:15:49|2246.29
05:15:50|2246.29
05:15:51|2246.29
05:15:52|2246.29
05:15:53|2246.26
05:15:54|2246.21
05:15:56|2246.07
05:15:56|2245.69
05:15:57|2245.4
05:15:58|2245.32
05:16:00|2245.24
05:16:01|2245.21
05:16:02|2245.15
05:16:02|2245.32
05:16:04|2245.48
05:16:04|2245.63
05:16:06|2245.63
05:16:06|2245.41
05:16:07|2245.41
05:16:09|2245.42
05:16:10|2245.42
05:16:11|2245.42
05:16:12|2245.42
05:16:13|2245.42
05:16:14|2245.41
05:16:14|2245.42
05:16:16|2245.31
05:16:17|2245.31
05:16:18|2245.31
05:16:19|2245.24
05:16:20|2245.21
05:16:22|2245.02
05:16:22|2245.
05:16:23|2244.82
05:16:24|2244.82
05:16:25|2244.82
05:16:27|2244.81
05:16:27|2244.81
05:16:29|2244.82
05:16:29|2244.82
05:16:31|2244.82
05:16:31|2244.82
05:16:33|2245.19
05:16:33|2245.2
05:16:35|2245.2
05:16:35|2245.2
05:16:36|2245.2
05:16:37|2245.2
05:16:38|2244.88
05:16:40|2244.79
05:16:40|2244.8
05:16:41|2244.41
05:16:43|2244.4
05:16:43|2244.41
05:16:44|2244.41
05:16:45|2244.4
05:16:46|2244.41
05:16:47|2244.4
05:16:48|2244.6
05:16:50|2244.59
05:16:50|2244.8
05:16:51|2244.79
05:16:52|2244.79
05:16:53|2245.2
05:16:54|2245.28
05:16:56|2245.28
05:16:56|2245.76
05:16:58|2245.9
05:16:58|2245.89
05:16:59|2245.82
05:17:00|2245.69
05:17:01|2245.69
05:17:02|2245.66
05:17:03|2245.43
05:17:04|2245.44
05:17:05|2245.43
05:17:06|2245.43
05:17:07|2245.44
05:17:09|2245.32
05:17:10|2245.32
05:17:11|2245.31
05:17:12|2245.31
05:17:14|2245.06
05:17:15|2245.05
05:17:16|2245.05
05:17:17|2245.06
05:17:18|2245.06
05:17:19|2245.06
05:17:20|2245.06
05:17:21|2245.06
05:17:22|2245.34
05:17:23|2245.35
05:17:24|2245.2
05:17:25|2244.85
05:17:26|2244.68
05:17:27|2244.37
05:17:28|2244.14
05:17:29|2243.93
05:17:30|2243.82
05:17:31|2243.55
05:17:32|2243.6
05:17:34|2243.73
05:17:34|2243.6
05:17:36|2243.45
05:17:37|2243.31
05:17:37|2243.31
05:17:38|2243.4
05:17:39|2243.4
05:17:40|2243.39
05:17:41|2243.39
05:17:43|2243.39
05:17:44|2243.78
05:17:44|2243.93
05:17:45|2243.79
05:17:46|2243.64
05:17:48|2243.29
05:17:48|2243.28
05:17:49|2243.28
05:17:51|2243.28
05:17:52|2243.28
05:17:53|2243.29
05:17:54|2243.29
05:17:55|2242.87
05:17:56|2242.81
05:17:57|2242.51
05:17:58|2242.5
05:17:59|2242.44
05:18:00|2242.44
05:18:01|2242.41
05:18:01|2242.44
05:18:03|2242.79
05:18:04|2242.99
05:18:05|2243.
05:18:06|2243.19
05:18:06|2243.3
05:18:08|2243.29
05:18:09|2243.29
05:18:11|2243.3
05:18:12|2243.29
05:18:13|2243.23
05:18:14|2243.01
05:18:15|2242.66
05:18:16|2242.6
05:18:17|2242.59
05:18:18|2242.59
05:18:19|2242.96
05:18:20|2243.14
05:18:22|2243.2
05:18:23|2243.19
05:18:23|2243.19
05:18:25|2243.19
05:18:25|2243.29
05:18:26|2243.3
05:18:27|2243.29
05:18:29|2243.09
05:18:30|2243.09
05:18:30|2243.34
05:18:31|2243.8
05:18:33|2243.8
05:18:33|2243.8
05:18:34|2243.79
05:18:36|2243.79
05:18:37|2243.79
05:18:39|2243.8
05:18:40|2243.94
05:18:40|2243.94
05:18:42|2243.94
05:18:43|2243.94
05:18:43|2243.94
05:18:45|2243.63
05:18:45|2243.74
05:18:46|2243.75
05:18:47|2243.74
05:18:48|2243.75
05:18:50|2243.74
05:18:51|2243.48
05:18:51|2243.43
05:18:53|2243.43
05:18:54|2243.41
05:18:55|2243.4
05:18:56|2243.41
05:18:56|2243.41
05:18:58|2243.41
05:18:59|2243.25
05:18:59|2243.25
05:19:00|2243.1
05:19:02|2243.1
05:19:03|2243.31
05:19:04|2243.5
05:19:04|2243.91
05:19:06|2243.89
05:19:06|2243.89
05:19:08|2243.9
05:19:09|2243.89
05:19:09|2243.89
05:19:12|2243.89
05:19:13|2243.9
05:19:14|2243.89
05:19:15|2243.89
05:19:16|2243.9
05:19:17|2243.9
05:19:18|2243.89
05:19:19|2243.9
05:19:21|2243.68
05:19:21|2243.52
05:19:22|2243.52
05:19:23|2243.53
05:19:25|2243.53
05:19:25|2243.53
05:19:26|2243.79
05:19:28|2243.79
05:19:29|2243.8
05:19:30|2243.79
05:19:30|2243.79
05:19:32|2243.54
05:19:33|2243.54
05:19:34|2243.61
05:19:35|2243.89
05:19:36|2243.94
05:19:37|2243.93
05:19:38|2243.93
05:19:39|2243.63
05:19:40|2243.63
05:19:41|2243.41
05:19:42|2243.4
05:19:43|2243.41
05:19:44|2243.24
05:19:45|2243.21
05:19:46|2243.2
05:19:48|2243.47
05:19:48|2243.59
05:19:50|2243.6
05:19:50|2243.59
05:19:51|2243.59
05:19:52|2243.6
05:19:53|2243.59
05:19:54|2243.59
05:19:56|2243.59
05:19:57|2243.59
05:19:57|2243.59
05:19:59|2243.6
05:20:00|2243.93
05:20:01|2243.92
05:20:01|2243.93
05:20:03|2244.19
05:20:04|2243.83
05:20:05|2243.59
05:20:06|2243.21
05:20:07|2243.21
05:20:07|2243.21
05:20:09|2243.1
05:20:10|2242.59
05:20:11|2242.41
05:20:13|2242.38
05:20:14|2242.3
05:20:16|2242.31
05:20:17|2242.59
05:20:18|2242.72
05:20:19|2243.
05:20:19|2243.16
05:20:21|2243.16
05:20:22|2243.16
05:20:23|2243.15
05:20:23|2243.39
05:20:25|2243.66
05:20:26|2243.8
05:20:27|2243.79
05:20:29|2243.79
05:20:29|2243.79
05:20:31|2243.8
05:20:32|2243.61
05:20:32|2243.4
05:20:33|2243.76
05:20:34|2243.76
05:20:35|2243.9
05:20:36|2243.9
05:20:38|2243.9
05:20:38|2243.89
05:20:39|2243.89
05:20:41|2243.6
05:20:41|2243.4
05:20:42|2243.41
05:20:43|2243.41
05:20:45|2243.41
05:20:46|2243.4
05:20:46|2243.41
05:20:47|2243.41
05:20:49|2243.4
05:20:50|2243.26
05:20:51|2243.27
05:20:52|2243.26
05:20:53|2243.27
05:20:54|2243.39
05:20:55|2243.39
05:20:56|2243.4
05:20:57|2243.39
05:20:58|2243.51
05:20:59|2243.59
05:21:00|2243.59
05:21:01|2243.59
05:21:02|2243.59
05:21:03|2243.59
05:21:04|2243.59
05:21:05|2243.6
05:21:06|2243.71
05:21:07|2243.8
05:21:08|2243.79
05:21:09|2243.79
05:21:10|2243.79
05:21:11|2243.8
05:21:12|2243.8
05:21:13|2243.8
05:21:15|2243.9
05:21:15|2243.78
05:21:16|2243.62
05:21:18|2243.56
05:21:18|2243.42
05:21:19|2243.16
05:21:21|2243.15
05:21:22|2243.15
05:21:22|2242.81
05:21:24|2242.8
05:21:25|2242.8
05:21:26|2242.81
05:21:27|2242.8
05:21:28|2242.96
05:21:29|2242.96
05:21:30|2243.12
05:21:31|2243.13
05:21:32|2243.14
05:21:33|2243.01
05:21:34|2242.85
05:21:35|2242.8
05:21:36|2242.71
05:21:37|2242.71
05:21:38|2242.71
05:21:39|2242.71
05:21:41|2242.8
05:21:41|2243.06
05:21:42|2243.07
05:21:43|2243.07
05:21:44|2243.15
05:21:45|2243.15
05:21:46|2243.15
05:21:47|2243.15
05:21:49|2243.4
05:21:49|2243.56
05:21:50|2243.57
05:21:52|2243.56
05:21:52|2243.56
05:21:54|2243.4
05:21:55|2242.92
05:21:55|2242.92
05:21:57|2243.5
05:21:58|2243.71
05:21:59|2243.71
05:22:00|2243.71
05:22:00|2243.7
05:22:01|2243.7
05:22:03|2243.8
05:22:04|2243.8
05:22:05|2243.89
05:22:06|2243.89
05:22:07|2243.9
05:22:08|2243.9
05:22:09|2243.9
05:22:10|2243.77
05:22:11|2243.7
05:22:12|2243.7
05:22:13|2243.7
05:22:14|2243.4
05:22:15|2243.41
05:22:16|2243.41
05:22:17|2243.41
05:22:18|2243.39
05:22:20|2243.39
05:22:21|2243.01
05:22:21|2243.23
05:22:22|2243.27
05:22:23|2243.58
05:22:25|2243.58
05:22:26|2243.58
05:22:26|2243.58
05:22:28|2243.58
05:22:29|2243.58
05:22:29|2243.58
05:22:31|2243.57
05:22:32|2243.71
05:22:32|2243.77
05:22:33|2243.77
05:22:34|2243.78
05:22:35|2243.78
05:22:36|2243.78
05:22:37|2243.78
05:22:39|2243.77
05:22:39|2243.78
05:22:40|2243.77
05:22:42|2243.77
05:22:43|2243.77
05:22:44|2243.77
05:22:45|2243.77
05:22:46|2243.78
05:22:47|2243.77
05:22:48|2243.78
05:22:49|2243.78
05:22:50|2243.77
05:22:51|2243.78
05:22:52|2243.77
05:22:53|2243.77
05:22:54|2243.78
05:22:55|2243.77
05:22:57|2243.6
05:22:57|2243.49
05:22:59|2243.49
05:22:59|2243.44
05:23:01|2243.44
05:23:02|2243.4
05:23:03|2243.2
05:23:04|2243.2
05:23:05|2243.07
05:23:06|2243.06
05:23:07|2242.99
05:23:08|2242.83
05:23:09|2242.83
05:23:10|2242.99
05:23:11|2243.
05:23:12|2243.
05:23:13|2242.99
05:23:14|2242.84
05:23:16|2242.82
05:23:17|2242.82
05:23:18|2242.82
05:23:20|2242.81
05:23:20|2242.81
05:23:22|2242.41
05:23:23|2242.28
05:23:24|2242.28
05:23:24|2242.28
05:23:25|2242.28
05:23:26|2242.6
05:23:27|2242.6
05:23:28|2242.6
05:23:30|2242.59
05:23:31|2242.59
05:23:32|2242.59
05:23:33|2242.6
05:23:34|2242.6
05:23:35|2242.59
05:23:36|2242.9
05:23:37|2243.13
05:23:37|2243.13
05:23:39|2243.12
05:23:40|2243.12
05:23:41|2243.12
05:23:42|2243.12
05:23:42|2242.63
05:23:44|2242.6
05:23:44|2242.43
05:23:45|2242.22
05:23:47|2242.21
05:23:48|2242.07
05:23:49|2242.07
05:23:50|2242.07
05:23:51|2242.01
05:23:52|2242.01
05:23:53|2242.
05:23:54|2242.01
05:23:55|2242.
05:23:56|2242.01
05:23:57|2242.
05:23:58|2242.
05:23:59|2242.
05:24:00|2242.
05:24:01|2242.2
05:24:02|2242.19
05:24:03|2242.2
05:24:04|2242.
05:24:05|2242.
05:24:06|2242.
05:24:07|2242.
05:24:08|2242.01
05:24:09|2241.87
05:24:10|2241.77
05:24:11|2241.55
05:24:12|2241.54
05:24:13|2241.51
05:24:15|2241.4
05:24:16|2241.41
05:24:18|2241.41
05:24:18|2241.4
05:24:20|2241.72
05:24:20|2241.93
05:24:22|2241.99
05:24:22|2242.
05:24:23|2241.98
05:24:24|2241.84
05:24:26|2241.8
05:24:26|2241.81
05:24:28|2241.8
05:24:28|2241.81
05:24:30|2241.8
05:24:30|2241.56
05:24:31|2241.4
05:24:33|2241.21
05:24:34|2241.2
05:24:34|2241.21
05:24:36|2237.8
05:24:37|2239.19
05:24:38|2240.32
05:24:39|2240.01
05:24:39|2239.26
05:24:40|2240.19
05:24:42|2240.01
05:24:43|2239.67
05:24:44|2239.67
05:24:45|2239.42
05:24:46|2239.42
05:24:47|2239.42
05:24:48|2239.42
05:24:49|2239.41
05:24:50|2239.41
05:24:51|2239.42
05:24:52|2239.42
05:24:53|2239.25
05:24:54|2239.13
05:24:55|2238.01
05:24:56|2238.74
05:24:57|2238.74
05:24:58|2238.73
05:24:59|2239.51
05:25:00|2239.66
05:25:01|2239.8
05:25:03|2239.99
05:25:04|2240.
05:25:04|2240.
05:25:05|2240.
05:25:06|2240.
05:25:07|2240.29
05:25:08|2240.31
05:25:09|2240.31
05:25:11|2240.3
05:25:11|2240.28
05:25:12|2240.
05:25:14|2240.13
05:25:14|2239.94
05:25:15|2239.95
05:25:17|2240.19
05:25:19|2240.54
05:25:20|2240.85
05:25:21|2241.
05:25:22|2241.
05:25:24|2240.61
05:25:25|2240.61
05:25:26|2240.6
05:25:26|2240.6
05:25:28|2240.61
05:25:29|2240.61
05:25:29|2240.61
05:25:30|2240.61
05:25:32|2240.61
05:25:32|2240.79
05:25:34|2240.8
05:25:35|2240.59
05:25:36|2240.01
05:25:37|2240.01
05:25:38|2239.81
05:25:38|2239.29
05:25:40|2239.
05:25:41|2239.
05:25:42|2239.
05:25:43|2239.19
05:25:44|2238.89
05:25:45|2238.52
05:25:46|2238.51
05:25:47|2238.51
05:25:48|2238.52
05:25:49|2238.52
05:25:50|2238.79
05:25:51|2238.51
05:25:52|2238.08
05:25:53|2238.07
05:25:54|2238.27
05:25:55|2238.28
05:25:56|2238.28
05:25:58|2238.56
05:25:58|2238.55
05:25:59|2238.43
05:26:00|2238.28
05:26:01|2238.28
05:26:02|2238.28
05:26:04|2238.28
05:26:04|2238.8
05:26:05|2238.81
05:26:06|2238.87
05:26:07|2238.21
05:26:08|2238.2
05:26:10|2237.97
05:26:10|2237.72
05:26:11|2237.72
05:26:12|2237.72
05:26:13|2237.72
05:26:14|2237.71
05:26:15|2237.72
05:26:16|2237.71
05:26:17|2237.71
05:26:19|2237.71
05:26:20|2237.94
05:26:22|2238.19
05:26:23|2238.19
05:26:24|2238.2
05:26:26|2238.46
05:26:26|2238.47
05:26:28|2238.47
05:26:28|2238.47
05:26:30|2238.48
05:26:30|2238.47
05:26:31|2238.47
05:26:32|2238.48
05:26:33|2238.8
05:26:35|2238.95
05:26:35|2238.95
05:26:37|2239.2
05:26:38|2239.2
05:26:38|2238.9
05:26:39|2238.9
05:26:40|2238.9
05:26:42|2239.39
05:26:42|2239.2
05:26:44|2239.2
05:26:45|2239.2
05:26:45|2239.28
05:26:47|2239.79
05:26:48|2239.95
05:26:49|2239.94
05:26:50|2239.94
05:26:51|2239.99
05:26:52|2239.99
05:26:53|2240.
05:26:54|2239.99
05:26:55|2240.
05:26:56|2240.
05:26:57|2240.
05:26:58|2239.99
05:26:59|2240.
05:27:00|2239.99
05:27:01|2239.79
05:27:02|2239.78
05:27:04|2239.79
05:27:04|2239.79
05:27:05|2239.78
05:27:06|2239.41
05:27:07|2239.2
05:27:08|2238.9
05:27:10|2238.9
05:27:10|2238.89
05:27:11|2238.9
05:27:12|2238.84
05:27:14|2238.81
05:27:14|2238.81
05:27:15|2238.82
05:27:16|2239.
05:27:18|2238.99
05:27:20|2238.99
05:27:20|2239.
05:27:21|2238.99
05:27:23|2239.
05:27:24|2239.
05:27:25|2238.46
05:27:26|2238.08
05:27:27|2238.08
05:27:28|2238.4
05:27:29|2238.39
05:27:30|2238.4
05:27:31|2238.74
05:27:32|2238.88
05:27:34|2238.88
05:27:34|2238.88
05:27:36|2238.87
05:27:36|2238.88
05:27:38|2239.2
05:27:39|2239.01
05:27:39|2239.01
05:27:40|2239.01
05:27:42|2239.02
05:27:42|2239.01
05:27:43|2238.8
05:27:45|2238.32
05:27:46|2238.27
05:27:47|2237.81
05:27:48|2237.8
05:27:49|2237.8
05:27:50|2237.7
05:27:50|2237.7
05:27:52|2237.7
05:27:53|2237.63
05:27:53|2237.5
05:27:55|2237.3
05:27:56|2237.3
05:27:57|2237.3
05:27:58|2237.3
05:27:59|2237.7
05:27:59|2237.69
05:28:01|2237.81
05:28:02|2237.8
05:28:03|2237.81
05:28:04|2237.8
05:28:05|2237.81
05:28:06|2237.73
05:28:07|2237.72
05:28:08|2237.69
05:28:09|2237.69
05:28:10|2237.68
05:28:11|2237.68
05:28:12|2237.69
05:28:13|2237.68
05:28:14|2237.61
05:28:15|2237.61
05:28:16|2237.51
05:28:17|2237.5
05:28:18|2237.41
05:28:19|2237.29
05:28:20|2237.2
05:28:21|2237.07
05:28:22|2236.9
05:28:23|2236.85
05:28:24|2236.84
05:28:25|2236.86
05:28:26|2236.99
05:28:27|2236.72
05:28:28|2236.7
05:28:29|2236.62
05:28:31|2236.43
05:28:31|2236.43
05:28:33|2236.28
05:28:34|2236.22
05:28:34|2236.22
05:28:35|2236.05
05:28:37|2236.02
05:28:38|2236.59
05:28:38|2236.84
05:28:40|2236.71
05:28:41|2236.81
05:28:42|2236.81
05:28:42|2236.87
05:28:43|2236.87
05:28:44|2237.04
05:28:46|2237.16
05:28:47|2237.2
05:28:48|2237.05
05:28:49|2237.05
05:28:49|2236.49
05:28:51|2236.46
05:28:52|2236.47
05:28:53|2236.41
05:28:54|2236.3
05:28:54|2236.07
05:28:55|2235.81
05:28:57|2235.82
05:28:58|2235.81
05:28:58|2235.81
05:29:00|2235.6
05:29:01|2235.6
05:29:01|2235.66
05:29:03|2236.07
05:29:03|2236.29
05:29:05|2236.29
05:29:06|2236.21
05:29:07|2236.21
05:29:08|2236.21
05:29:08|2235.97
05:29:10|2235.8
05:29:11|2235.81
05:29:12|2235.81
05:29:13|2235.8
05:29:14|2235.8
05:29:15|2235.8
05:29:16|2236.
05:29:17|2235.51
05:29:18|2235.52
05:29:18|2235.52
05:29:21|2235.52
05:29:21|2235.32
05:29:23|2235.14
05:29:23|2235.13
05:29:24|2235.01
05:29:25|2235.01
05:29:26|2235.01
05:29:28|2234.39
05:29:28|2234.41
05:29:29|2234.41
05:29:30|2234.4
05:29:31|2234.4
05:29:33|2234.41
05:29:34|2234.59
05:29:35|2234.58
05:29:36|2234.38
05:29:37|2234.36
05:29:38|2234.3
05:29:39|2234.26
05:29:40|2234.27
05:29:41|2234.79
05:29:42|2235.35
05:29:43|2235.43
05:29:44|2235.78
05:29:45|2236.03
05:29:46|2236.08
05:29:47|2235.62
05:29:48|2235.99
05:29:49|2235.99
05:29:50|2235.99
05:29:51|2235.99
05:29:52|2236.
05:29:53|2236.21
05:29:54|2236.21
05:29:55|2236.21
05:29:56|2236.21
05:29:57|2236.33
05:29:58|2236.34
05:29:59|2236.33
05:30:00|2236.14
05:30:01|2236.6
05:30:02|2236.96
05:30:03|2237.04
05:30:04|2237.39
05:30:05|2236.97
05:30:06|2236.96
05:30:07|2237.24
05:30:08|2237.49
05:30:09|2237.8
05:30:10|2237.79
05:30:11|2237.8
05:30:12|2237.8
05:30:13|2237.8
05:30:14|2237.8
05:30:15|2237.8
05:30:16|2237.79
05:30:17|2237.79
05:30:18|2238.
05:30:19|2238.33
05:30:20|2238.4
05:30:22|2238.58
05:30:22|2238.59
05:30:24|2238.59
05:30:25|2238.59
05:30:26|2238.59
05:30:27|2238.58
05:30:28|2238.1
05:30:29|2237.86
05:30:30|2237.86
05:30:31|2238.14
05:30:32|2238.36
05:30:33|2238.36
05:30:35|2238.36
05:30:36|2238.35
05:30:37|2238.36
05:30:38|2238.35
05:30:39|2238.35
05:30:40|2238.2
05:30:41|2238.2
05:30:41|2237.8
05:30:42|2237.8
05:30:44|2237.81
05:30:45|2237.8
05:30:46|2237.81
05:30:48|2238.
05:30:49|2238.01
05:30:49|2238.
05:30:50|2238.01
05:30:51|2238.01
05:30:52|2238.24
05:30:54|2238.35
05:30:54|2238.59
05:30:55|2238.59
05:30:56|2238.59
05:30:58|2238.49
05:30:58|2238.42
05:31:00|2238.41
05:31:00|2238.42
05:31:01|2238.41
05:31:03|2238.42
05:31:04|2238.41
05:31:05|2238.42
05:31:06|2238.42
05:31:07|2238.41
05:31:08|2238.41
05:31:09|2238.42
05:31:10|2238.49
05:31:11|2238.5
05:31:12|2238.73
05:31:13|2238.73
05:31:14|2238.73
05:31:15|2238.74
05:31:16|2238.73
05:31:17|2238.73
05:31:19|2238.97
05:31:19|2239.
05:31:20|2238.6
05:31:21|2238.6
05:31:23|2238.6
05:31:24|2238.61
05:31:25|2238.61
05:31:26|2238.61
05:31:27|2239.
05:31:29|2239.39
05:31:30|2239.39
05:31:31|2239.43
05:31:31|2239.7
05:31:33|2239.95
05:31:34|2240.3
05:31:34|2240.49
05:31:35|2240.6
05:31:37|2240.59
05:31:37|2240.59
05:31:39|2240.6
05:31:40|2240.6
05:31:40|2240.6
05:31:42|2240.6
05:31:42|2240.6
05:31:43|2240.6
05:31:45|2240.6
05:31:45|2240.59
05:31:46|2240.6
05:31:47|2240.59
05:31:48|2240.6
05:31:50|2240.59
05:31:50|2240.6
05:31:52|2240.59
05:31:53|2240.23
05:31:53|2240.24
05:31:55|2240.24
05:31:55|2240.4
05:31:56|2240.39
05:31:58|2240.4
05:31:59|2240.39
05:32:00|2240.2
05:32:01|2240.08
05:32:02|2240.
05:32:02|2240.18
05:32:04|2240.19
05:32:05|2240.19
05:32:05|2240.4
05:32:07|2240.52
05:32:08|2240.59
05:32:09|2240.59
05:32:10|2240.46
05:32:11|2240.46
05:32:12|2240.46
05:32:13|2240.46
05:32:14|2240.46
05:32:14|2240.46
05:32:16|2240.45
05:32:17|2240.45
05:32:18|2240.44
05:32:18|2240.44
05:32:20|2240.45
05:32:21|2240.44
05:32:21|2240.44
05:32:24|2240.44
05:32:25|2240.45
05:32:26|2240.45
05:32:27|2240.44
05:32:28|2240.45
05:32:30|2240.52
05:32:30|2240.51
05:32:32|2240.51
05:32:32|2240.52
05:32:34|2240.52
05:32:35|2240.78
05:32:35|2240.96
05:32:37|2240.95
05:32:37|2240.95
05:32:39|2241.
05:32:40|2241.
05:32:41|2241.
05:32:43|2241.
05:32:44|2240.99
05:32:44|2240.99
05:32:45|2241.
05:32:46|2241.
05:32:48|2241.
05:32:48|2241.21
05:32:49|2241.21
05:32:50|2241.21
05:32:51|2241.21
05:32:52|2241.22
05:32:53|2241.21
05:32:54|2241.22
05:32:55|2241.12
05:32:56|2241.12
05:32:57|2241.
05:32:58|2240.84
05:32:59|2240.69
05:33:00|2240.69
05:33:01|2241.02
05:33:02|2241.04
05:33:03|2241.04
05:33:05|2241.04
05:33:06|2241.04
05:33:06|2241.03
05:33:07|2240.95
05:33:08|2240.7
05:33:09|2240.33
05:33:10|2240.33
05:33:11|2240.33
05:33:12|2240.33
05:33:14|2240.32
05:33:15|2240.57
05:33:15|2240.57
05:33:16|2240.57
05:33:18|2240.57
05:33:20|2240.58
05:33:21|2240.58
05:33:21|2240.58
05:33:22|2240.57
05:33:24|2240.58
05:33:26|2240.58
05:33:27|2240.58
05:33:28|2240.58
05:33:29|2240.78
05:33:30|2240.79
05:33:31|2240.78
05:33:32|2240.78
05:33:33|2240.62
05:33:34|2240.62
05:33:35|2240.62
05:33:36|2240.61
05:33:37|2240.62
05:33:39|2240.99
05:33:40|2241.
05:33:41|2241.19
05:33:42|2241.19
05:33:43|2241.12
05:33:44|2241.13
05:33:45|2241.13
05:33:46|2241.12
05:33:47|2241.05
05:33:48|2241.05
05:33:49|2241.39
05:33:50|2241.48
05:33:51|2241.49
05:33:52|2241.49
05:33:53|2241.49
05:33:54|2241.69
05:33:55|2241.69
05:33:56|2241.74
05:33:57|2241.85
05:33:58|2241.84
05:33:58|2241.85
05:34:00|2241.84
05:34:01|2241.85
05:34:02|2241.72
05:34:03|2241.53
05:34:04|2241.48
05:34:05|2241.48
05:34:06|2241.48
05:34:07|2241.15
05:34:08|2241.02
05:34:09|2241.02
05:34:10|2241.02
05:34:11|2241.51
05:34:12|2241.55
05:34:13|2241.73
05:34:15|2241.73
05:34:15|2241.73
05:34:16|2241.73
05:34:18|2241.73
05:34:19|2241.52
05:34:19|2241.52
05:34:21|2241.37
05:34:21|2241.37
05:34:23|2241.36
05:34:23|2241.36
05:34:25|2241.29
05:34:27|2241.05
05:34:28|2241.05
05:34:28|2240.97
05:34:30|2240.97
05:34:31|2241.19
05:34:32|2241.19
05:34:33|2241.19
05:34:34|2241.19
05:34:35|2241.18
05:34:36|2241.19
05:34:37|2241.18
05:34:38|2241.19
05:34:39|2241.19
05:34:41|2241.19
05:34:42|2241.19
05:34:42|2241.18
05:34:44|2241.18
05:34:44|2241.18
05:34:46|2241.17
05:34:47|2241.18
05:34:47|2241.18
05:34:49|2241.17
05:34:49|2241.18
05:34:50|2241.17
05:34:52|2241.17
05:34:52|2241.17
05:34:53|2241.16
05:34:54|2241.16
05:34:55|2241.16
05:34:56|2241.16
05:34:58|2241.16
05:34:58|2241.16
05:34:59|2241.16
05:35:01|2241.17
05:35:02|2241.16
05:35:02|2241.03
05:35:03|2241.03
05:35:04|2241.03
05:35:05|2241.39
05:35:06|2241.51
05:35:07|2241.51
05:35:08|2241.51
05:35:09|2241.51
05:35:11|2241.51
05:35:12|2241.52
05:35:13|2241.65
05:35:13|2241.65
05:35:15|2241.65
05:35:16|2241.65
05:35:17|2241.5
05:35:18|2241.5
05:35:19|2241.5
05:35:20|2241.5
05:35:21|2240.8
05:35:21|2240.68
05:35:23|2240.31
05:35:23|2240.18
05:35:24|2240.19
05:35:27|2240.39
05:35:28|2240.39
05:35:29|2240.7
05:35:29|2240.7
05:35:31|2240.7
05:35:32|2240.71
05:35:33|2240.71
05:35:35|2240.71
05:35:35|2240.7
05:35:36|2240.7
05:35:37|2240.7
05:35:38|2240.71
05:35:39|2240.7
05:35:40|2240.7
05:35:42|2240.7
05:35:42|2240.71
05:35:43|2240.71
05:35:45|2240.71
05:35:46|2240.9
05:35:47|2241.01
05:35:47|2241.01
05:35:49|2241.01
05:35:49|2241.01
05:35:51|2241.02
05:35:52|2241.02
05:35:52|2241.01
05:35:54|2241.02
05:35:55|2241.02
05:35:56|2241.02
05:35:57|2241.02
05:35:58|2241.01
05:35:58|2241.02
05:35:59|2240.85
05:36:00|2240.7
05:36:02|2240.7
05:36:03|2240.71
05:36:04|2240.71
05:36:06|2240.81
05:36:06|2240.81
05:36:07|2240.81
05:36:08|2240.81
05:36:10|2240.99
05:36:10|2241.01
05:36:12|2241.02
05:36:13|2241.03
05:36:13|2241.03
05:36:15|2241.29
05:36:15|2241.4
05:36:16|2241.39
05:36:18|2241.39
05:36:19|2241.39
05:36:19|2241.39
05:36:21|2241.39
05:36:22|2241.4
05:36:23|2241.4
05:36:24|2241.6
05:36:25|2241.73
05:36:26|2241.73
05:36:28|2242.
05:36:29|2241.99
05:36:30|2242.03
05:36:31|2242.04
05:36:32|2242.03
05:36:33|2242.14
05:36:34|2242.17
05:36:35|2242.17
05:36:36|2242.16
05:36:38|2241.96
05:36:38|2241.73
05:36:39|2241.73
05:36:41|2241.73
05:36:42|2241.73
05:36:42|2241.72
05:36:43|2241.6
05:36:45|2241.48
05:36:46|2241.47
05:36:48|2241.47
05:36:49|2241.47
05:36:50|2241.47
05:36:50|2241.47
05:36:51|2241.48
05:36:53|2241.48
05:36:54|2241.48
05:36:55|2241.63
05:36:56|2241.73
05:36:57|2241.73
05:36:58|2241.73
05:36:58|2241.72
05:36:59|2241.72
05:37:00|2241.72
05:37:02|2241.9
05:37:03|2241.9
05:37:04|2241.9
05:37:04|2241.89
05:37:06|2241.9
05:37:06|2241.9
05:37:08|2241.9
05:37:09|2242.04
05:37:10|2242.17
05:37:11|2242.19
05:37:12|2242.29
05:37:13|2242.39
05:37:14|2242.39
05:37:14|2242.39
05:37:15|2242.38
05:37:17|2242.29
05:37:17|2242.29
05:37:19|2242.29
05:37:20|2242.39
05:37:21|2242.41
05:37:22|2242.55
05:37:23|2242.55
05:37:24|2242.68
05:37:25|2242.69
05:37:26|2242.69
05:37:27|2242.69
05:37:29|2242.69
05:37:31|2242.69
05:37:32|2243.19
05:37:33|2243.18
05:37:34|2243.18
05:37:35|2243.08
05:37:36|2243.01
05:37:37|2242.51
05:37:38|2242.48
05:37:39|2242.48
05:37:40|2242.47
05:37:41|2242.48
05:37:43|2242.47
05:37:43|2242.48
05:37:44|2242.48
05:37:46|2242.48
05:37:47|2242.48
05:37:47|2242.48
05:37:49|2242.48
05:37:50|2242.48
05:37:51|2242.48
05:37:51|2242.68
05:37:52|2242.68
05:37:54|2242.8
05:37:54|2242.8
05:37:55|2242.8
05:37:56|2242.8
05:37:57|2242.8
05:37:59|2242.8
05:38:00|2242.8
05:38:00|2242.8
05:38:02|2242.79
05:38:02|2242.79
05:38:04|2242.79
05:38:04|2242.79
05:38:05|2242.79
05:38:07|2242.79
05:38:08|2242.8
05:38:09|2242.8
05:38:09|2242.8
05:38:11|2242.8
05:38:12|2242.79
05:38:13|2242.8
05:38:14|2242.79
05:38:16|2242.8
05:38:17|2242.8
05:38:17|2242.79
05:38:18|2242.79
05:38:20|2242.79
05:38:20|2242.79
05:38:21|2242.79
05:38:23|2242.79
05:38:23|2242.79
05:38:24|2242.79
05:38:26|2242.8
05:38:27|2242.8
05:38:28|2242.8
05:38:29|2242.79
05:38:30|2242.8
05:38:32|2242.79
05:38:32|2242.8
05:38:33|2242.97
05:38:35|2242.96
05:38:36|2243.42
05:38:37|2243.41
05:38:37|2243.42
05:38:38|2243.42
05:38:40|2243.41
05:38:41|2243.41
05:38:42|2243.42
05:38:43|2243.42
05:38:44|2243.42
05:38:45|2243.42
05:38:46|2243.41
05:38:47|2243.09
05:38:48|2243.1
05:38:49|2243.1
05:38:50|2243.1
05:38:51|2243.1
05:38:53|2243.1
05:38:54|2243.1
05:38:54|2243.09
05:38:55|2243.1
05:38:56|2243.1
05:38:58|2243.1
05:38:58|2243.1
05:39:00|2243.01
05:39:00|2243.
05:39:02|2243.01
05:39:02|2243.01
05:39:04|2243.01
05:39:04|2243.01
05:39:05|2243.01
05:39:07|2243.01
05:39:07|2243.01
05:39:08|2243.01
05:39:10|2243.01
05:39:11|2243.01
05:39:11|2243.01
05:39:12|2243.19
05:39:13|2243.2
05:39:14|2243.2
05:39:16|2243.19
05:39:17|2243.2
05:39:18|2243.2
05:39:19|2243.19
05:39:20|2243.19
05:39:20|2243.19
05:39:22|2243.19
05:39:23|2243.2
05:39:24|2243.2
05:39:24|2243.2
05:39:26|2243.19
05:39:26|2243.19
05:39:28|2243.2
05:39:28|2243.21
05:39:30|2243.24
05:39:32|2243.24
05:39:33|2243.24
05:39:33|2243.24
05:39:35|2243.23
05:39:35|2243.23
05:39:37|2243.22
05:39:37|2243.21
05:39:39|2243.21
05:39:40|2243.22
05:39:41|2243.22
05:39:42|2243.22
05:39:42|2243.22
05:39:44|2243.22
05:39:44|2243.21
05:39:47|2243.2
05:39:47|2242.81
05:39:49|2242.65
05:39:49|2242.64
05:39:51|2242.61
05:39:51|2242.6
05:39:52|2242.6
05:39:53|2242.6
05:39:54|2242.6
05:39:56|2242.6
05:39:56|2242.6
05:39:58|2242.6
05:39:59|2242.6
05:39:59|2242.6
05:40:00|2242.61
05:40:02|2242.6
05:40:02|2242.6
05:40:03|2242.6
05:40:05|2242.61
05:40:06|2242.61
05:40:06|2242.61
05:40:07|2242.48
05:40:09|2242.2
05:40:10|2242.19
05:40:11|2242.2
05:40:12|2242.16
05:40:13|2242.16
05:40:13|2242.17
05:40:14|2242.16
05:40:15|2241.83
05:40:16|2241.8
05:40:17|2241.41
05:40:18|2241.
05:40:20|2241.
05:40:21|2241.
05:40:22|2241.
05:40:23|2241.
05:40:24|2241.
05:40:25|2241.01
05:40:26|2241.2
05:40:27|2241.2
05:40:28|2241.32
05:40:29|2241.32
05:40:31|2241.55
05:40:33|2241.55
05:40:34|2241.54
05:40:34|2241.25
05:40:36|2241.25
05:40:37|2241.25
05:40:38|2241.25
05:40:39|2241.01
05:40:40|2241.
05:40:41|2240.71
05:40:42|2240.71
05:40:43|2240.71
05:40:44|2240.7
05:40:45|2240.71
05:40:46|2240.71
05:40:47|2240.71
05:40:48|2240.71
05:40:49|2240.7
05:40:50|2240.7
05:40:51|2240.71
05:40:52|2240.6
05:40:53|2240.6
05:40:55|2240.61
05:40:56|2240.41
05:40:57|2240.34
05:40:58|2240.03
05:40:59|2240.03
05:41:00|2240.04
05:41:01|2240.04
05:41:02|2240.15
05:41:03|2240.16
05:41:04|2240.16
05:41:05|2240.16
05:41:06|2240.16
05:41:07|2240.4
05:41:08|2240.4
05:41:09|2240.4
05:41:10|2240.14
05:41:11|2240.14
05:41:12|2240.18
05:41:13|2240.18
05:41:14|2240.19
05:41:15|2240.19
05:41:16|2240.19
05:41:17|2240.19
05:41:18|2240.19
05:41:19|2240.19
05:41:20|2240.18
05:41:22|2240.18
05:41:23|2240.18
05:41:23|2240.19
05:41:24|2240.4
05:41:26|2240.4
05:41:26|2240.4
05:41:27|2240.4
05:41:28|2240.39
05:41:30|2240.6
05:41:30|2240.6
05:41:32|2240.6
05:41:34|2240.52
05:41:34|2240.41
05:41:36|2240.41
05:41:36|2240.41
05:41:38|2240.41
05:41:39|2240.41
05:41:40|2240.21
05:41:42|2240.21
05:41:43|2240.21
05:41:44|2240.18
05:41:44|2240.19
05:41:45|2240.19
05:41:46|2240.19
05:41:47|2240.19
05:41:49|2240.19
05:41:49|2240.19
05:41:50|2240.19
05:41:51|2240.18
05:41:52|2240.19
05:41:54|2240.19
05:41:55|2240.18
05:41:55|2240.18
05:41:56|2240.18
05:41:57|2240.18
05:41:58|2240.18
05:41:59|2240.19
05:42:01|2240.41
05:42:01|2240.41
05:42:02|2240.41
05:42:03|2240.41
05:42:05|2240.41
05:42:05|2240.41
05:42:06|2240.41
05:42:07|2240.41
05:42:08|2240.41
05:42:10|2240.4
05:42:10|2240.41
05:42:11|2240.41
05:42:12|2240.41
05:42:13|2240.41
05:42:14|2240.41
05:42:15|2240.41
05:42:16|2240.41
05:42:17|2240.41
05:42:18|2240.41
05:42:19|2240.41
05:42:20|2240.41
05:42:21|2240.4
05:42:23|2240.4
05:42:23|2240.41
05:42:25|2240.41
05:42:26|2240.41
05:42:26|2240.41
05:42:28|2240.41
05:42:28|2240.6
05:42:30|2240.59
05:42:31|2240.59
05:42:32|2240.6
05:42:33|2240.6
05:42:34|2240.59
05:42:35|2240.6
05:42:36|2240.6
05:42:37|2240.6
05:42:38|2240.6
05:42:38|2240.6
05:42:40|2240.59
05:42:41|2240.6
05:42:42|2240.72
05:42:43|2240.9
05:42:45|2240.98
05:42:45|2240.97
05:42:47|2240.97
05:42:47|2240.98
05:42:49|2240.98
05:42:50|2240.42
05:42:51|2240.01
05:42:52|2240.01
05:42:53|2240.01
05:42:54|2240.
05:42:56|2240.01
05:42:56|2239.95
05:42:57|2239.8
05:42:59|2239.61
05:43:00|2239.41
05:43:00|2239.21
05:43:02|2239.2
05:43:04|2239.21
05:43:05|2239.21
05:43:05|2239.2
05:43:07|2239.4
05:43:08|2239.4
05:43:09|2239.4
05:43:10|2239.4
05:43:11|2239.4
05:43:11|2239.4
05:43:13|2239.39
05:43:14|2239.4
05:43:15|2239.4
05:43:16|2239.25
05:43:17|2239.25
05:43:18|2239.24
05:43:19|2239.25
05:43:20|2239.24
05:43:21|2239.24
05:43:22|2239.24
05:43:23|2239.24
05:43:24|2239.24
05:43:25|2239.2
05:43:26|2239.15
05:43:27|2239.15
05:43:28|2239.12
05:43:29|2239.09
05:43:30|2239.09
05:43:31|2239.08
05:43:32|2239.08
05:43:33|2239.08
05:43:35|2239.06
05:43:36|2239.07
05:43:37|2239.07
05:43:38|2239.07
05:43:39|2239.07
05:43:40|2239.
05:43:42|2238.8
05:43:43|2238.8
05:43:44|2238.53
05:43:45|2238.52
05:43:46|2238.52
05:43:47|2238.52
05:43:47|2238.52
05:43:49|2238.46
05:43:50|2238.46
05:43:51|2238.46
05:43:51|2238.46
05:43:53|2238.46
05:43:54|2238.46
05:43:55|2238.63
05:43:56|2238.7
05:43:57|2238.88
05:43:58|2239.
05:43:59|2239.
05:44:00|2239.
05:44:01|2238.99
05:44:02|2238.93
05:44:03|2238.92
05:44:04|2238.89
05:44:06|2238.83
05:44:06|2238.84
05:44:08|2239.2
05:44:08|2239.2
05:44:10|2239.19
05:44:10|2239.2
05:44:12|2239.2
05:44:12|2239.2
05:44:13|2239.2
05:44:14|2239.2
05:44:16|2239.25
05:44:17|2239.25
05:44:18|2238.8
05:44:19|2238.5
05:44:19|2238.21
05:44:20|2238.01
05:44:22|2237.84
05:44:23|2237.84
05:44:24|2237.83
05:44:24|2237.84
05:44:26|2237.84
05:44:27|2237.84
05:44:28|2237.84
05:44:29|2237.84
05:44:30|2237.83
05:44:30|2237.83
05:44:32|2237.84
05:44:33|2237.84
05:44:34|2237.84
05:44:36|2237.84
05:44:36|2237.83
05:44:37|2237.84
05:44:39|2237.83
05:44:40|2237.83
05:44:40|2237.83
05:44:41|2237.83
05:44:43|2237.83
05:44:44|2237.83
05:44:45|2237.83
05:44:46|2237.83
05:44:47|2237.83
05:44:48|2237.83
05:44:48|2238.28
05:44:50|2238.34
05:44:51|2238.33
05:44:52|2238.24
05:44:53|2237.79
05:44:54|2237.62
05:44:55|2237.62
05:44:56|2237.61
05:44:57|2237.61
05:44:58|2237.51
05:44:59|2237.51
05:45:00|2237.51
05:45:01|2237.37
05:45:02|2237.38
05:45:03|2237.38
05:45:04|2237.38
05:45:05|2237.38
05:45:06|2237.27
05:45:08|2237.27
05:45:08|2237.27
05:45:09|2237.51
05:45:11|2237.51
05:45:11|2237.51
05:45:12|2237.5
05:45:13|2237.51
05:45:15|2237.51
05:45:15|2237.5
05:45:16|2237.51
05:45:18|2237.42
05:45:18|2237.42
05:45:20|2237.33
05:45:21|2237.33
05:45:21|2237.33
05:45:23|2237.32
05:45:23|2237.33
05:45:24|2237.33
05:45:25|2237.33
05:45:26|2237.32
05:45:28|2237.33
05:45:28|2237.33
05:45:30|2237.32
05:45:31|2237.33
05:45:31|2237.33
05:45:33|2237.33
05:45:34|2237.33
05:45:36|2237.32
05:45:36|2237.51
05:45:38|2237.51
05:45:39|2237.51
05:45:40|2237.5
05:45:40|2237.51
05:45:43|2237.51
05:45:43|2237.51
05:45:45|2237.5
05:45:45|2237.5
05:45:46|2237.51
05:45:47|2237.51
05:45:48|2237.51
05:45:49|2237.5
05:45:50|2237.5
05:45:51|2237.5
05:45:52|2237.51
05:45:53|2237.51
05:45:54|2237.51
05:45:55|2237.51
05:45:56|2237.5
05:45:57|2237.51
05:45:58|2237.5
05:45:59|2237.5
05:46:00|2237.51
05:46:02|2237.51
05:46:03|2237.51
05:46:04|2237.51
05:46:05|2237.5
05:46:06|2237.09
05:46:07|2237.02
05:46:07|2237.02
05:46:09|2237.02
05:46:10|2236.82
05:46:11|2236.76
05:46:12|2236.66
05:46:13|2236.41
05:46:14|2236.24
05:46:15|2236.24
05:46:16|2236.23
05:46:17|2236.24
05:46:18|2236.23
05:46:19|2236.13
05:46:20|2236.03
05:46:21|2236.03
05:46:22|2236.02
05:46:23|2236.02
05:46:24|2236.03
05:46:25|2236.02
05:46:26|2236.02
05:46:27|2236.03
05:46:28|2236.02
05:46:29|2236.02
05:46:30|2235.93
05:46:31|2235.93
05:46:32|2235.92
05:46:33|2235.39
05:46:34|2235.4
05:46:35|2235.75
05:46:36|2235.74
05:46:38|2235.74
05:46:39|2235.75
05:46:40|2235.9
05:46:41|2235.9
05:46:42|2235.9
05:46:43|2235.9
05:46:44|2235.91
05:46:45|2235.9
05:46:46|2235.9
05:46:47|2235.9
05:46:48|2235.91
05:46:48|2235.9
05:46:50|2235.9
05:46:51|2235.82
05:46:52|2235.74
05:46:53|2235.74
05:46:54|2235.75
05:46:56|2235.74
05:46:57|2235.74
05:46:58|2235.66
05:46:59|2235.65
05:46:59|2235.65
05:47:00|2235.65
05:47:01|2235.65
05:47:02|2235.74
05:47:04|2235.74
05:47:04|2235.75
05:47:06|2235.74
05:47:06|2235.75
05:47:07|2235.74
05:47:09|2235.75
05:47:10|2235.75
05:47:10|2235.75
05:47:11|2235.9
05:47:13|2235.9
05:47:13|2235.94
05:47:14|2235.93
05:47:15|2235.94
05:47:17|2235.94
05:47:17|2235.93
05:47:18|2235.94
05:47:19|2235.94
05:47:20|2235.93
05:47:21|2235.94
05:47:22|2236.6
05:47:23|2236.6
05:47:25|2236.6
05:47:25|2236.52
05:47:26|2236.14
05:47:27|2235.78
05:47:29|2235.77
05:47:29|2235.77
05:47:30|2235.77
05:47:31|2235.77
05:47:32|2235.78
05:47:34|2235.78
05:47:35|2235.78
05:47:35|2235.77
05:47:36|2235.77
05:47:38|2235.77
05:47:39|2235.78
05:47:41|2235.78
05:47:43|2235.56
05:47:44|2235.52
05:47:45|2235.52
05:47:46|2235.45
05:47:47|2235.44
05:47:48|2235.44
05:47:49|2235.45
05:47:50|2235.44
05:47:51|2235.45
05:47:52|2235.78
05:47:53|2235.99
05:47:55|2236.
05:47:55|2235.99
05:47:57|2236.18
05:47:57|2236.26
05:47:59|2236.26
05:47:59|2236.25
05:48:01|2236.77
05:48:02|2236.72
05:48:03|2236.72
05:48:04|2236.65
05:48:05|2236.92
05:48:06|2236.91
05:48:07|2236.91
05:48:08|2236.92
05:48:09|2236.92
05:48:10|2236.92
05:48:11|2236.92
05:48:12|2237.14
05:48:13|2237.37
05:48:14|2237.37
05:48:15|2236.95
05:48:16|2236.94
05:48:17|2236.94
05:48:18|2236.95
05:48:19|2236.95
05:48:20|2236.95
05:48:21|2236.95
05:48:23|2236.95
05:48:24|2237.19
05:48:24|2237.19
05:48:26|2237.18
05:48:27|2237.19
05:48:28|2237.18
05:48:29|2237.19
05:48:30|2237.19
05:48:31|2237.18
05:48:32|2237.18
05:48:33|2237.19
05:48:34|2237.5
05:48:35|2237.5
05:48:36|2237.49
05:48:37|2237.49
05:48:38|2237.49
05:48:40|2237.5
05:48:41|2237.5
05:48:41|2237.5
05:48:42|2237.45
05:48:44|2237.45
05:48:44|2237.46
05:48:46|2237.46
05:48:47|2237.46
05:48:47|2237.45
05:48:48|2237.45
05:48:50|2237.46
05:48:51|2237.45
05:48:52|2237.45
05:48:53|2237.45
05:48:54|2237.46
05:48:54|2237.41
05:48:56|2237.39
05:48:57|2237.39
05:48:58|2237.4
05:49:00|2237.39
05:49:01|2237.2
05:49:01|2237.2
05:49:03|2237.2
05:49:03|2237.21
05:49:04|2237.39
05:49:05|2237.39
05:49:06|2237.22
05:49:08|2236.95
05:49:08|2236.66
05:49:09|2236.65
05:49:10|2236.65
05:49:11|2236.61
05:49:12|2236.62
05:49:13|2236.62
05:49:15|2236.62
05:49:15|2236.61
05:49:16|2236.62
05:49:17|2236.62
05:49:18|2236.62
05:49:20|2236.62
05:49:20|2236.99
05:49:21|2236.99
05:49:23|2237.
05:49:24|2237.
05:49:25|2236.88
05:49:26|2236.81
05:49:27|2236.81
05:49:28|2236.8
05:49:28|2236.81
05:49:30|2236.81
05:49:31|2236.8
05:49:31|2236.8
05:49:32|2236.81
05:49:34|2236.81
05:49:34|2236.95
05:49:36|2236.96
05:49:37|2236.96
05:49:37|2236.96
05:49:39|2236.95
05:49:41|2236.96
05:49:42|2236.95
05:49:42|2237.51
05:49:44|2237.59
05:49:44|2237.6
05:49:46|2237.59
05:49:47|2237.59
05:49:47|2237.6
05:49:48|2237.6
05:49:49|2237.32
05:49:51|2237.24
05:49:51|2237.25
05:49:53|2237.24
05:49:54|2237.04
05:49:55|2236.88
05:49:56|2236.83
05:49:57|2236.52
05:49:58|2236.33
05:49:59|2236.09
05:50:00|2236.09
05:50:02|2235.87
05:50:03|2236.58
05:50:03|2236.04
05:50:04|2235.93
05:50:05|2235.84
05:50:06|2235.44
05:50:07|2235.44
05:50:09|2235.2
05:50:10|2235.21
05:50:10|2235.21
05:50:11|2235.21
05:50:12|2235.56
05:50:13|2235.55
05:50:15|2235.55
05:50:15|2235.55
05:50:17|2235.55
05:50:17|2235.55
05:50:18|2235.55
05:50:19|2235.56
05:50:21|2235.55
05:50:21|2235.23
05:50:23|2235.03
05:50:23|2234.63
05:50:25|2234.6
05:50:25|2234.27
05:50:26|2234.23
05:50:28|2234.23
05:50:29|2234.23
05:50:29|2234.
05:50:30|2234.01
05:50:31|2234.5
05:50:32|2234.69
05:50:33|2234.69
05:50:34|2234.7
05:50:36|2234.7
05:50:36|2234.7
05:50:37|2234.69
05:50:39|2235.16
05:50:39|2235.19
05:50:41|2235.4
05:50:42|2235.19
05:50:43|2235.02
05:50:44|2234.81
05:50:45|2234.77
05:50:46|2234.49
05:50:47|2234.2
05:50:48|2234.
05:50:50|2233.6
05:50:50|2233.18
05:50:51|2233.39
05:50:52|2233.27
05:50:53|2233.59
05:50:55|2233.87
05:50:55|2233.95
05:50:57|2233.79
05:50:58|2233.76
05:50:58|2233.66
05:51:00|2233.54
05:51:01|2233.39
05:51:01|2233.01
05:51:02|2232.46
05:51:03|2232.14
05:51:04|2231.97
05:51:06|2232.19
05:51:06|2232.19
05:51:07|2232.59
05:51:09|2232.8
05:51:09|2233.
05:51:10|2232.99
05:51:11|2232.45
05:51:12|2232.45
05:51:13|2232.78
05:51:15|2232.27
05:51:15|2231.91
05:51:17|2231.8
05:51:18|2231.8
05:51:19|2231.83
05:51:19|2231.71
05:51:20|2231.82
05:51:22|2232.04
05:51:23|2232.2
05:51:23|2232.6
05:51:25|2232.97
05:51:26|2232.9
05:51:26|2232.9
05:51:28|2232.9
05:51:29|2233.01
05:51:30|2232.9
05:51:30|2232.77
05:51:32|2232.9
05:51:33|2232.69
05:51:34|2232.37
05:51:35|2231.99
05:51:35|2232.11
05:51:37|2232.4
05:51:38|2232.6
05:51:39|2232.72
05:51:40|2232.39
05:51:41|2232.01
05:51:43|2231.61
05:51:44|2231.61
05:51:46|2231.52
05:51:47|2231.7
05:51:47|2231.99
05:51:48|2232.
05:51:50|2231.51
05:51:51|2231.68
05:51:52|2231.61
05:51:53|2231.6
05:51:54|2231.61
05:51:55|2231.61
05:51:56|2231.61
05:51:56|2231.61
05:51:57|2231.42
05:51:58|2231.42
05:52:00|2231.43
05:52:00|2231.43
05:52:01|2231.54
05:52:02|2231.53
05:52:04|2231.4
05:52:05|2231.2
05:52:06|2231.2
05:52:07|2230.85
05:52:08|2230.38
05:52:09|2230.2
05:52:10|2230.39
05:52:11|2230.56
05:52:12|2230.89
05:52:13|2230.89
05:52:15|2230.88
05:52:15|2230.91
05:52:17|2230.81
05:52:18|2230.81
05:52:18|2230.52
05:52:20|2230.39
05:52:21|2230.4
05:52:22|2230.39
05:52:22|2230.32
05:52:24|2230.32
05:52:24|2230.22
05:52:26|2230.17
05:52:27|2230.
05:52:28|2230.
05:52:29|2230.
05:52:29|2229.68
05:52:31|2230.07
05:52:32|2230.79
05:52:33|2230.81
05:52:34|2230.82
05:52:35|2231.8
05:52:36|2232.02
05:52:37|2231.24
05:52:38|2231.29
05:52:39|2231.23
05:52:40|2231.22
05:52:41|2231.22
05:52:43|2231.23
05:52:44|2231.23
05:52:46|2231.72
05:52:47|2232.29
05:52:47|2232.43
05:52:49|2232.42
05:52:49|2232.58
05:52:51|2232.58
05:52:52|2232.73
05:52:53|2232.72
05:52:54|2232.41
05:52:54|2232.41
05:52:55|2232.41
05:52:56|2232.34
05:52:58|2232.28
05:52:59|2232.37
05:52:59|2232.47
05:53:00|2232.58
05:53:02|2232.58
05:53:03|2232.57
05:53:04|2232.48
05:53:05|2231.82
05:53:05|2231.58
05:53:07|2231.43
05:53:08|2231.69
05:53:10|2232.38
05:53:10|2232.37
05:53:12|2232.38
05:53:12|2232.16
05:53:14|2231.67
05:53:15|2231.67
05:53:16|2231.47
05:53:17|2231.45
05:53:18|2231.6
05:53:19|2231.6
05:53:20|2231.55
05:53:21|2231.56
05:53:22|2231.56
05:53:23|2231.6
05:53:24|2231.9
05:53:26|2231.89
05:53:26|2231.89
05:53:27|2231.8
05:53:28|2231.59
05:53:29|2231.44
05:53:30|2231.44
05:53:31|2231.44
05:53:32|2231.44
05:53:33|2231.44
05:53:34|2231.43
05:53:35|2231.71
05:53:36|2231.68
05:53:37|2231.69
05:53:38|2231.69
05:53:39|2231.51
05:53:40|2231.25
05:53:41|2231.15
05:53:42|2231.16
05:53:44|2231.3
05:53:45|2231.3
05:53:46|2231.29
05:53:48|2231.05
05:53:49|2231.04
05:53:49|2231.05
05:53:51|2231.05
05:53:51|2231.05
05:53:53|2231.3
05:53:54|2231.27
05:53:56|2231.27
05:53:56|2231.21
05:53:57|2231.21
05:53:58|2231.21
05:53:59|2231.26
05:54:00|2231.38
05:54:02|2231.38
05:54:02|2231.39
05:54:03|2231.29
05:54:05|2231.3
05:54:05|2231.12
05:54:06|2231.12
05:54:08|2231.05
05:54:09|2230.91
05:54:09|2230.91
05:54:10|2230.91
05:54:12|2230.91
05:54:13|2230.91
05:54:14|2230.9
05:54:15|2230.91
05:54:16|2230.91
05:54:17|2230.8
05:54:18|2230.44
05:54:19|2230.71
05:54:20|2230.71
05:54:21|2230.72
05:54:22|2230.72
05:54:22|2230.72
05:54:24|2230.72
05:54:25|2230.72
05:54:25|2230.71
05:54:27|2230.72
05:54:28|2230.71
05:54:29|2230.71
05:54:29|2230.72
05:54:31|2230.71
05:54:32|2230.71
05:54:32|2230.9
05:54:34|2231.1
05:54:35|2231.38
05:54:35|2231.09
05:54:37|2230.89
05:54:37|2230.6
05:54:39|2230.8
05:54:40|2230.8
05:54:40|2230.8
05:54:42|2231.
05:54:43|2231.2
05:54:44|2231.33
05:54:46|2231.39
05:54:47|2231.95
05:54:49|2231.8
05:54:50|2231.8
05:54:50|2231.8
05:54:52|2231.76
05:54:53|2231.61
05:54:53|2231.61
05:54:55|2231.97
05:54:56|2231.97
05:54:57|2231.96
05:54:58|2231.96
05:54:59|2231.74
05:55:00|2231.73
05:55:01|2231.71
05:55:02|2231.67
05:55:04|2231.96
05:55:04|2231.97
05:55:06|2232.
05:55:07|2232.39
05:55:08|2232.46
05:55:09|2232.78
05:55:09|2232.8
05:55:11|2233.2
05:55:11|2233.35
05:55:13|2233.
05:55:14|2233.25
05:55:14|2233.38
05:55:15|2234.
05:55:17|2233.99
05:55:17|2234.
05:55:19|2234.
05:55:20|2234.
05:55:20|2234.26
05:55:22|2234.26
05:55:22|2234.26
05:55:24|2234.03
05:55:24|2234.01
05:55:26|2234.01
05:55:26|2234.2
05:55:28|2234.19
05:55:28|2234.19
05:55:29|2234.2
05:55:31|2234.19
05:55:32|2234.19
05:55:33|2234.2
05:55:33|2234.2
05:55:34|2234.38
05:55:36|2234.38
05:55:37|2234.38
05:55:38|2234.65
05:55:38|2234.74
05:55:40|2234.73
05:55:41|2234.61
05:55:41|2234.61
05:55:43|2234.61
05:55:44|2234.61
05:55:45|2234.61
05:55:47|2234.6
05:55:49|2234.61
05:55:50|2235.02
05:55:51|2235.01
05:55:52|2235.02
05:55:53|2235.01
05:55:54|2235.01
05:55:55|2235.01
05:55:56|2234.92
05:55:57|2234.8
05:55:58|2234.8
05:55:59|2234.6
05:56:00|2234.42
05:56:02|2234.
05:56:03|2234.38
05:56:04|2234.39
05:56:05|2234.38
05:56:06|2234.39
05:56:07|2234.53
05:56:09|2234.53
05:56:09|2234.54
05:56:10|2234.54
05:56:11|2234.54
05:56:13|2234.35
05:56:13|2234.35
05:56:14|2234.35
05:56:16|2234.52
05:56:16|2234.59
05:56:18|2234.52
05:56:18|2234.52
05:56:20|2234.42
05:56:20|2234.61
05:56:21|2234.77
05:56:22|2234.76
05:56:23|2234.76
05:56:24|2234.93
05:56:26|2234.94
05:56:26|2234.94
05:56:28|2234.89
05:56:28|2234.89
05:56:30|2234.89
05:56:31|2234.89
05:56:32|2234.88
05:56:33|2234.88
05:56:34|2235.24
05:56:35|2235.24
05:56:36|2235.25
05:56:37|2235.51
05:56:38|2235.68
05:56:39|2235.68
05:56:40|2235.68
05:56:41|2235.67
05:56:42|2235.67
05:56:43|2235.67
05:56:44|2235.67
05:56:45|2235.94
05:56:46|2236.1
05:56:47|2236.24
05:56:49|2236.48
05:56:50|2236.49
05:56:51|2236.73
05:56:52|2236.73
05:56:53|2236.61
05:56:54|2236.21
05:56:55|2236.21
05:56:57|2236.21
05:56:58|2236.21
05:56:58|2236.46
05:56:59|2236.45
05:57:00|2236.45
05:57:01|2236.46
05:57:02|2236.46
05:57:03|2236.45
05:57:04|2236.45
05:57:05|2236.15
05:57:07|2236.02
05:57:07|2236.02
05:57:09|2235.81
05:57:10|2235.6
05:57:11|2235.61
05:57:13|2235.53
05:57:13|2235.53
05:57:15|2235.53
05:57:15|2235.07
05:57:16|2235.07
05:57:18|2235.01
05:57:19|2234.94
05:57:19|2234.93
05:57:20|2234.94
05:57:22|2234.73
05:57:22|2234.49
05:57:23|2234.48
05:57:24|2234.41
05:57:26|2234.58
05:57:26|2234.59
05:57:28|2234.59
05:57:28|2234.58
05:57:29|2234.36
05:57:30|2234.36
05:57:31|2234.36
05:57:33|2234.36
05:57:33|2234.36
05:57:34|2234.36
05:57:36|2234.36
05:57:36|2234.35
05:57:37|2234.52
05:57:38|2234.52
05:57:39|2234.52
05:57:41|2234.52
05:57:42|2234.51
05:57:43|2234.51
05:57:43|2234.52
05:57:45|2234.52
05:57:46|2234.51
05:57:47|2234.51
05:57:48|2234.52
05:57:49|2234.59
05:57:50|2234.99
05:57:52|2235.
05:57:53|2235.28
05:57:54|2235.28
05:57:54|2235.29
05:57:56|2235.29
05:57:56|2235.29
05:57:58|2235.28
05:57:59|2235.28
05:58:00|2235.46
05:58:00|2235.47
05:58:01|2235.47
05:58:02|2235.47
05:58:03|2235.47
05:58:05|2235.47
05:58:05|2235.46
05:58:06|2235.41
05:58:08|2235.41
05:58:09|2235.41
05:58:09|2235.21
05:58:10|2235.21
05:58:11|2235.36
05:58:12|2235.36
05:58:14|2235.37
05:58:15|2235.36
05:58:15|2235.37
05:58:16|2235.45
05:58:18|2235.45
05:58:18|2235.45
05:58:20|2235.45
05:58:21|2235.44
05:58:22|2235.44
05:58:23|2235.44
05:58:24|2235.44
05:58:25|2235.45
05:58:25|2235.45
05:58:26|2235.45
05:58:28|2235.68
05:58:29|2235.68
05:58:29|2235.68
05:58:31|2235.67
05:58:32|2235.68
05:58:33|2235.68
05:58:33|2235.68
05:58:34|2235.68
05:58:36|2235.79
05:58:37|2235.9
05:58:38|2235.67
05:58:38|2235.67
05:58:40|2235.68
05:58:40|2235.68
05:58:42|2235.68
05:58:43|2235.68
05:58:44|2235.68
05:58:45|2235.68
05:58:46|2235.68
05:58:47|2235.67
05:58:48|2235.67
05:58:49|2235.68
05:58:51|2235.67
05:58:52|2235.67
05:58:54|2235.61
05:58:55|2235.6
05:58:57|2235.61
05:58:58|2235.41
05:58:58|2235.37
05:58:59|2235.37
05:59:01|2235.38
05:59:02|2235.38
05:59:03|2235.38
05:59:05|2235.38
05:59:05|2235.38
05:59:07|2235.38
05:59:08|2235.37
05:59:08|2235.37
05:59:09|2235.38
05:59:10|2235.38
05:59:12|2235.38
05:59:12|2235.38
05:59:14|2235.38
05:59:14|2235.68
05:59:15|2235.78
05:59:16|2235.9
05:59:18|2236.
05:59:19|2236.
05:59:19|2236.16
05:59:20|2236.37
05:59:22|2236.38
05:59:24|2236.37
05:59:24|2236.38
05:59:26|2236.38
05:59:26|2236.37
05:59:27|2236.37
05:59:28|2236.38
05:59:29|2236.37
05:59:30|2236.21
05:59:32|2236.21
05:59:33|2235.8
05:59:34|2235.81
05:59:35|2235.8
05:59:35|2235.81
05:59:36|2235.81
05:59:37|2235.99
05:59:39|2235.99
05:59:40|2235.99
05:59:41|2235.88
05:59:42|2235.87
05:59:43|2235.88
05:59:44|2235.88
05:59:45|2235.88
05:59:46|2235.51
05:59:47|2235.42
05:59:48|2235.42
05:59:49|2235.42
05:59:50|2235.41
05:59:51|2235.41
05:59:53|2235.42
05:59:54|2235.42
05:59:54|2235.41
05:59:56|2235.41
05:59:56|2235.27
05:59:58|2235.28
05:59:59|2235.07
06:00:00|2235.07
06:00:01|2235.2
06:00:02|2235.19
06:00:03|2235.2
06:00:04|2235.2
06:00:06|2235.26
06:00:07|2235.26
06:00:08|2235.26
06:00:08|2235.26
06:00:09|2235.27
06:00:11|2235.15
06:00:11|2235.
06:00:13|2235.01
06:00:14|2235.
06:00:15|2235.01
06:00:16|2235.41
06:00:17|2235.4
06:00:18|2235.24
06:00:18|2235.
06:00:19|2234.83
06:00:21|2234.83
06:00:22|2234.7
06:00:23|2234.7
06:00:24|2234.63
06:00:25|2234.21
06:00:26|2234.21
06:00:26|2234.2
06:00:28|2234.4
06:00:28|2234.4
06:00:30|2234.57
06:00:30|2234.95
06:00:32|2234.97
06:00:33|2235.39
06:00:34|2235.6
06:00:35|2235.6
06:00:35|2235.59
06:00:37|2235.6
06:00:38|2235.6
06:00:39|2235.59
06:00:40|2235.6
06:00:41|2235.42
06:00:42|2235.2
06:00:43|2235.21
06:00:44|2235.2
06:00:45|2234.92
06:00:46|2234.92
06:00:47|2234.92
06:00:48|2234.92
06:00:49|2234.88
06:00:50|2234.87
06:00:51|2234.68
06:00:52|2234.42
06:00:53|2234.01
06:00:54|2234.02
06:00:56|2234.02
06:00:56|2234.01
06:00:58|2234.02
06:00:58|2234.01
06:00:59|2233.7
06:01:00|2233.69
06:01:02|2233.69
06:01:03|2233.7
06:01:03|2233.7
06:01:04|2233.69
06:01:06|2233.7
06:01:06|2233.69
06:01:08|2233.7
06:01:08|2233.61
06:01:09|2233.61
06:01:10|2233.61
06:01:11|2233.61
06:01:12|2233.61
06:01:13|2233.6
06:01:14|2233.74
06:01:15|2233.74
06:01:16|2233.74
06:01:17|2233.74
06:01:18|2233.73
06:01:20|2233.73
06:01:20|2233.73
06:01:22|2233.74
06:01:23|2233.74
06:01:24|2233.73
06:01:24|2233.73
06:01:26|2233.23
06:01:26|2233.23
06:01:27|2233.13
06:01:28|2233.14
06:01:30|2233.13
06:01:31|2233.13
06:01:32|2233.13
06:01:33|2233.14
06:01:34|2233.14
06:01:35|2233.13
06:01:36|2233.14
06:01:37|2233.2
06:01:38|2233.74
06:01:39|2233.74
06:01:40|2234.02
06:01:41|2234.01
06:01:42|2234.02
06:01:43|2234.01
06:01:44|2233.92
06:01:45|2233.75
06:01:46|2233.61
06:01:47|2233.61
06:01:48|2233.61
06:01:49|2233.6
06:01:50|2233.61
06:01:51|2233.61
06:01:53|2233.61
06:01:54|2233.61
06:01:56|2233.74
06:01:57|2233.73
06:01:58|2233.74
06:01:59|2233.61
06:02:00|2233.61
06:02:00|2233.61
06:02:02|2233.6
06:02:03|2233.6
06:02:03|2233.61
06:02:05|2233.61
06:02:06|2233.79
06:02:06|2233.8
06:02:08|2233.79
06:02:08|2233.8
06:02:10|2233.72
06:02:11|2233.64
06:02:13|2233.64
06:02:13|2233.65
06:02:14|2233.65
06:02:15|2233.65
06:02:17|2233.65
06:02:17|2233.43
06:02:18|2233.43
06:02:19|2233.42
06:02:21|2233.42
06:02:22|2233.42
06:02:22|2233.38
06:02:23|2233.23
06:02:25|2233.23
06:02:25|2232.8
06:02:27|2232.8
06:02:27|2232.8
06:02:28|2232.8
06:02:29|2232.81
06:02:31|2233.13
06:02:31|2233.13
06:02:32|2233.13
06:02:33|2233.12
06:02:34|2233.13
06:02:35|2233.13
06:02:36|2233.13
06:02:37|2233.12
06:02:38|2233.2
06:02:39|2233.19
06:02:40|2233.19
06:02:41|2233.19
06:02:42|2233.19
06:02:43|2233.19
06:02:45|2233.19
06:02:45|2233.2
06:02:46|2233.2
06:02:47|2233.8
06:02:48|2234.
06:02:49|2234.2
06:02:50|2234.2
06:02:52|2234.2
06:02:52|2234.2
06:02:54|2234.34
06:02:54|2234.01
06:02:55|2234.
06:02:57|2234.01
06:02:59|2234.01
06:02:59|2234.22
06:03:01|2234.35
06:03:02|2234.35
06:03:03|2234.43
06:03:03|2234.43
06:03:04|2234.43
06:03:05|2234.42
06:03:06|2234.43
06:03:08|2234.43
06:03:08|2234.43
06:03:10|2234.34
06:03:11|2234.23
06:03:12|2234.24
06:03:13|2234.24
06:03:14|2234.24
06:03:15|2233.94
06:03:15|2233.81
06:03:17|2233.81
06:03:18|2233.82
06:03:19|2233.81
06:03:20|2233.52
06:03:21|2233.52
06:03:22|2233.52
06:03:22|2233.51
06:03:24|2233.52
06:03:24|2233.51
06:03:25|2233.52
06:03:27|2233.52
06:03:28|2233.52
06:03:29|2233.52
06:03:29|2233.6
06:03:31|2233.59
06:03:32|2233.6
06:03:32|2233.51
06:03:34|2233.04
06:03:35|2232.8
06:03:36|2232.81
06:03:37|2233.
06:03:38|2233.38
06:03:39|2233.38
06:03:41|2233.38
06:03:41|2233.52
06:03:42|2233.52
06:03:43|2233.52
06:03:45|2233.51
06:03:45|2233.51
06:03:46|2233.51
06:03:47|2233.51
06:03:48|2233.51
06:03:50|2233.69
06:03:51|2233.22
06:03:52|2233.24
06:03:53|2233.24
06:03:55|2233.24
06:03:56|2233.4
06:03:57|2233.91
06:03:58|2233.91
06:03:59|2233.91
06:04:00|2233.91
06:04:01|2233.91
06:04:01|2233.9
06:04:02|2233.9
06:04:04|2233.9
06:04:05|2233.9
06:04:05|2233.9
06:04:06|2233.91
06:04:08|2233.9
06:04:08|2233.9
06:04:10|2233.9
06:04:10|2233.91
06:04:12|2233.91
06:04:13|2234.13
06:04:14|2234.13
06:04:15|2234.17
06:04:16|2234.17
06:04:18|2234.17
06:04:18|2234.23
06:04:19|2234.24
06:04:20|2234.24
06:04:22|2234.1
06:04:22|2233.9
06:04:24|2233.63
06:04:25|2233.63
06:04:26|2233.63
06:04:27|2233.62
06:04:28|2233.54
06:04:29|2233.69
06:04:30|2233.71
06:04:31|2233.71
06:04:32|2233.71
06:04:33|2233.71
06:04:34|2233.71
06:04:35|2233.72
06:04:36|2234.14
06:04:38|2234.13
06:04:39|2234.14
06:04:40|2234.14
06:04:40|2234.14
06:04:42|2234.15
06:04:42|2234.13
06:04:44|2234.
06:04:45|2234.
06:04:45|2233.81
06:04:46|2233.81
06:04:47|2233.81
06:04:49|2233.8
06:04:49|2233.8
06:04:51|2233.8
06:04:51|2233.8
06:04:52|2233.64
06:04:53|2233.61
06:04:54|2233.6
06:04:56|2233.2
06:04:57|2233.2
06:04:59|2233.17
06:05:00|2233.17
06:05:01|2233.17
06:05:01|2232.87
06:05:02|2232.87
06:05:04|2232.87
06:05:05|2232.86
06:05:06|2232.86
06:05:06|2232.87
06:05:08|2232.86
06:05:09|2232.86
06:05:09|2232.87
06:05:11|2232.86
06:05:12|2232.86
06:05:13|2232.8
06:05:13|2232.81
06:05:15|2232.8
06:05:15|2232.81
06:05:17|2232.81
06:05:18|2232.81
06:05:18|2232.81
06:05:20|2232.81
06:05:21|2232.81
06:05:22|2232.53
06:05:23|2232.24
06:05:24|2232.1
06:05:25|2232.09
06:05:26|2232.1
06:05:27|2232.09
06:05:28|2232.09
06:05:29|2232.09
06:05:30|2232.02
06:05:31|2232.02
06:05:32|2232.02
06:05:33|2232.01
06:05:34|2232.
06:05:35|2232.
06:05:36|2231.96
06:05:37|2231.61
06:05:38|2231.61
06:05:39|2231.6
06:05:40|2231.6
06:05:41|2231.6
06:05:42|2231.6
06:05:43|2231.6
06:05:44|2231.6
06:05:45|2231.6
06:05:46|2231.61
06:05:47|2231.61
06:05:48|2231.61
06:05:49|2231.6
06:05:50|2231.61
06:05:51|2231.6
06:05:52|2231.6
06:05:53|2231.6
06:05:54|2231.43
06:05:55|2231.39
06:05:57|2231.27
06:05:57|2231.28
06:05:59|2231.27
06:06:00|2231.41
06:06:01|2231.61
06:06:02|2231.96
06:06:03|2232.
06:06:04|2232.02
06:06:05|2232.29
06:06:06|2232.51
06:06:07|2232.81
06:06:08|2232.86
06:06:10|2232.86
06:06:11|2233.
06:06:11|2232.99
06:06:12|2233.
06:06:13|2232.86
06:06:15|2232.85
06:06:16|2232.6
06:06:16|2232.6
06:06:18|2232.61
06:06:19|2232.6
06:06:20|2232.61
06:06:21|2232.61
06:06:22|2232.61
06:06:22|2232.61
06:06:24|2232.96
06:06:24|2232.96
06:06:26|2232.95
06:06:27|2232.95
06:06:28|2232.62
06:06:29|2232.61
06:06:30|2232.62
06:06:31|2232.61
06:06:32|2232.62
06:06:32|2232.62
06:06:34|2232.62
06:06:35|2232.62
06:06:36|2232.62
06:06:37|2232.62
06:06:38|2232.8
06:06:39|2232.65
06:06:40|2232.65
06:06:41|2232.64
06:06:42|2232.65
06:06:44|2232.8
06:06:44|2232.96
06:06:45|2232.99
06:06:46|2232.98
06:06:47|2233.11
06:06:48|2233.11
06:06:50|2233.12
06:06:50|2233.12
06:06:52|2233.12
06:06:52|2233.12
06:06:53|2233.11
06:06:54|2233.4
06:06:55|2233.58
06:06:56|2233.57
06:06:58|2233.57
06:06:59|2233.57
06:07:00|2233.58
06:07:01|2233.58
06:07:02|2233.57
06:07:03|2233.57
06:07:04|2233.57
06:07:05|2233.57
06:07:06|2233.57
06:07:07|2233.58
06:07:08|2233.57
06:07:10|2233.58
06:07:10|2233.58
06:07:11|2233.57
06:07:13|2233.57
06:07:13|2233.72
06:07:15|2233.73
06:07:16|2233.73
06:07:16|2233.73
06:07:17|2234.
06:07:18|2234.2
06:07:19|2234.21
06:07:20|2234.4
06:07:21|2234.4
06:07:22|2234.4
06:07:23|2234.4
06:07:24|2234.4
06:07:26|2234.4
06:07:26|2234.75
06:07:28|2234.75
06:07:29|2234.76
06:07:30|2234.75
06:07:30|2234.7
06:07:31|2234.61
06:07:33|2234.41
06:07:33|2234.4
06:07:34|2234.4
06:07:36|2234.41
06:07:36|2234.41
06:07:37|2234.41
06:07:38|2234.41
06:07:39|2234.4
06:07:40|2234.29
06:07:42|2234.08
06:07:43|2234.08
06:07:44|2234.08
06:07:45|2234.08
06:07:45|2234.08
06:07:47|2234.08
06:07:48|2234.08
06:07:49|2234.08
06:07:50|2234.34
06:07:51|2234.34
06:07:52|2234.33
06:07:53|2234.08
06:07:54|2234.07
06:07:55|2234.08
06:07:56|2234.08
06:07:57|2234.08
06:07:59|2234.07
06:08:01|2234.
06:08:01|2233.9
06:08:03|2233.74
06:08:04|2233.74
06:08:05|2233.74
06:08:05|2233.94
06:08:07|2233.93
06:08:08|2233.89
06:08:09|2233.72
06:08:11|2233.73
06:08:11|2233.72
06:08:13|2233.72
06:08:14|2233.73
06:08:15|2233.58
06:08:16|2233.57
06:08:17|2233.57
06:08:17|2233.56
06:08:18|2233.57
06:08:20|2233.57
06:08:21|2233.43
06:08:22|2233.42
06:08:23|2233.42
06:08:24|2233.42
06:08:25|2233.42
06:08:26|2233.43
06:08:26|2233.43
06:08:28|2233.43
06:08:29|2233.43
06:08:29|2233.41
06:08:31|2233.4
06:08:31|2233.4
06:08:33|2233.4
06:08:34|2233.41
06:08:34|2233.4
06:08:35|2233.4
06:08:37|2233.4
06:08:38|2233.4
06:08:39|2233.41
06:08:40|2233.5
06:08:41|2233.49
06:08:42|2233.5
06:08:43|2233.49
06:08:44|2233.49
06:08:45|2233.49
06:08:46|2233.49
06:08:47|2233.5
06:08:48|2233.49
06:08:49|2233.41
06:08:50|2233.4
06:08:51|2233.4
06:08:52|2233.4
06:08:53|2233.4
06:08:54|2233.41
06:08:55|2233.41
06:08:56|2233.41
06:08:57|2233.08
06:08:58|2233.09
06:08:59|2233.09
06:09:00|2233.08
06:09:01|2233.06
06:09:02|2233.03
06:09:03|2233.
06:09:04|2233.01
06:09:05|2232.4
06:09:06|2232.4
06:09:07|2232.21
06:09:08|2232.
06:09:09|2232.01
06:09:11|2232.01
06:09:11|2231.98
06:09:12|2231.88
06:09:13|2231.61
06:09:14|2231.61
06:09:16|2231.62
06:09:17|2231.61
06:09:17|2231.61
06:09:19|2231.62
06:09:19|2231.73
06:09:21|2231.74
06:09:21|2231.74
06:09:22|2231.74
06:09:23|2231.73
06:09:24|2231.43
06:09:25|2231.42
06:09:26|2231.41
06:09:28|2231.4
06:09:28|2231.33
06:09:29|2231.18
06:09:30|2231.09
06:09:31|2231.09
06:09:33|2231.08
06:09:33|2231.08
06:09:34|2231.08
06:09:35|2231.08
06:09:36|2231.08
06:09:37|2231.09
06:09:39|2231.09
06:09:40|2231.08
06:09:40|2231.09
06:09:42|2231.33
06:09:43|2231.33
06:09:43|2231.32
06:09:45|2231.32
06:09:46|2231.31
06:09:47|2231.31
06:09:48|2231.31
06:09:49|2231.26
06:09:50|2231.09
06:09:51|2231.09
06:09:52|2231.09
06:09:53|2231.09
06:09:54|2231.1
06:09:55|2231.43
06:09:56|2231.42
06:09:57|2231.42
06:09:58|2231.43
06:09:59|2231.43
06:10:00|2231.43
06:10:01|2231.42
06:10:02|2231.42
06:10:03|2231.42
06:10:04|2231.42
06:10:05|2231.42
06:10:06|2231.43
06:10:08|2231.4
06:10:08|2231.36
06:10:09|2231.26
06:10:10|2231.27
06:10:12|2231.26
06:10:13|2231.26
06:10:13|2231.27
06:10:14|2231.27
06:10:15|2231.21
06:10:16|2231.12
06:10:18|2231.08
06:10:18|2230.85
06:10:20|2230.61
06:10:20|2230.61
06:10:21|2230.61
06:10:22|2230.76
06:10:23|2230.86
06:10:24|2230.99
06:10:26|2231.
06:10:26|2231.21
06:10:27|2231.21
06:10:28|2231.2
06:10:30|2231.2
06:10:30|2231.21
06:10:31|2231.
06:10:32|2231.
06:10:33|2230.72
06:10:35|2230.6
06:10:36|2230.6
06:10:37|2230.61
06:10:37|2230.6
06:10:38|2230.6
06:10:40|2230.6
06:10:41|2230.61
06:10:41|2230.6
06:10:42|2230.45
06:10:44|2230.4
06:10:45|2230.41
06:10:45|2230.41
06:10:47|2230.4
06:10:47|2230.4
06:10:49|2230.4
06:10:50|2230.41
06:10:51|2230.52
06:10:52|2230.6
06:10:53|2230.61
06:10:53|2230.6
06:10:55|2230.59
06:10:55|2230.6
06:10:57|2230.37
06:10:58|2230.37
06:10:58|2230.22
06:10:59|2229.89
06:11:02|2229.92
06:11:03|2229.94
06:11:03|2229.94
06:11:04|2229.78
06:11:06|2229.78
06:11:07|2229.72
06:11:08|2229.7
06:11:09|2229.71
06:11:10|2229.7
06:11:11|2229.7
06:11:12|2229.62
06:11:13|2229.61
06:11:14|2229.61
06:11:15|2229.49
06:11:16|2229.5
06:11:17|2229.5
06:11:18|2229.49
06:11:19|2229.49
06:11:20|2229.77
06:11:21|2229.77
06:11:22|2229.76
06:11:23|2229.67
06:11:24|2229.67
06:11:25|2229.64
06:11:26|2229.64
06:11:27|2229.38
06:11:28|2229.22
06:11:29|2228.51
06:11:30|2228.4
06:11:31|2228.79
06:11:32|2228.99
06:11:33|2228.77
06:11:35|2228.63
06:11:36|2228.64
06:11:36|2228.44
06:11:37|2228.35
06:11:38|2228.35
06:11:39|2228.26
06:11:41|2228.26
06:11:41|2228.54
06:11:43|2228.57
06:11:43|2228.56
06:11:45|2228.56
06:11:45|2228.42
06:11:46|2228.37
06:11:47|2228.21
06:11:49|2228.2
06:11:49|2228.21
06:11:50|2228.2
06:11:51|2228.2
06:11:52|2228.21
06:11:53|2228.21
06:11:54|2228.15
06:11:55|2228.01
06:11:56|2228.01
06:11:57|2228.
06:11:59|2228.1
06:11:59|2228.11
06:12:00|2228.11
06:12:02|2228.11
06:12:02|2228.
06:12:04|2227.75
06:12:05|2227.32
06:12:06|2227.21
06:12:07|2227.31
06:12:08|2227.37
06:12:09|2227.4
06:12:10|2227.59
06:12:11|2227.8
06:12:12|2228.8
06:12:13|2229.2
06:12:14|2229.81
06:12:15|2229.8
06:12:16|2229.64
06:12:17|2229.4
06:12:18|2229.59
06:12:19|2229.8
06:12:20|2230.2
06:12:21|2230.2
06:12:22|2230.2
06:12:23|2230.63
06:12:24|2230.64
06:12:25|2230.73
06:12:26|2230.93
06:12:27|2231.3
06:12:28|2231.93
06:12:29|2232.18
06:12:30|2232.
06:12:31|2231.8
06:12:32|2231.8
06:12:33|2231.41
06:12:34|2231.4
06:12:35|2231.2
06:12:36|2231.13
06:12:37|2231.11
06:12:38|2231.11
06:12:39|2231.8
06:12:40|2232.
06:12:41|2232.26
06:12:42|2232.33
06:12:43|2232.34
06:12:44|2232.26
06:12:46|2232.26
06:12:46|2232.02
06:12:47|2231.77
06:12:48|2231.61
06:12:49|2231.6
06:12:50|2231.79
06:12:52|2231.78
06:12:52|2231.78
06:12:53|2231.78
06:12:54|2231.78
06:12:55|2231.78
06:12:56|2231.78
06:12:57|2231.61
06:12:58|2231.9
06:13:00|2232.
06:13:00|2231.99
06:13:02|2231.99
06:13:03|2231.99
06:13:03|2231.99
06:13:05|2231.99
06:13:06|2231.99
06:13:08|2232.
06:13:09|2231.86
06:13:10|2231.81
06:13:12|2231.82
06:13:12|2231.81
06:13:13|2231.81
06:13:14|2231.9
06:13:16|2232.
06:13:16|2231.92
06:13:18|2231.91
06:13:19|2231.99
06:13:20|2232.34
06:13:20|2232.6
06:13:21|2233.
06:13:23|2233.
06:13:23|2233.01
06:13:24|2233.19
06:13:26|2233.4
06:13:26|2233.47
06:13:27|2233.67
06:13:28|2233.67
06:13:30|2233.66
06:13:31|2233.42
06:13:32|2233.43
06:13:33|2233.43
06:13:34|2233.43
06:13:35|2233.43
06:13:36|2233.42
06:13:37|2233.43
06:13:38|2233.15
06:13:39|2233.1
06:13:40|2233.19
06:13:41|2233.19
06:13:42|2233.19
06:13:43|2233.18
06:13:44|2233.18
06:13:45|2233.19
06:13:46|2233.18
06:13:47|2233.19
06:13:48|2233.18
06:13:49|2233.18
06:13:50|2233.19
06:13:51|2233.19
06:13:52|2233.19
06:13:53|2233.19
06:13:54|2233.19
06:13:55|2233.19
06:13:56|2233.19
06:13:57|2233.18
06:13:58|2233.19
06:13:59|2233.19
06:14:00|2233.19
06:14:01|2233.19
06:14:02|2233.19
06:14:04|2233.19
06:14:05|2233.19
06:14:06|2233.19
06:14:08|2233.08
06:14:09|2233.08
06:14:09|2233.09
06:14:10|2233.08
06:14:12|2233.09
06:14:12|2233.13
06:14:13|2233.2
06:14:15|2233.19
06:14:15|2233.19
06:14:17|2233.19
06:14:18|2233.1
06:14:19|2233.1
06:14:20|2233.1
06:14:20|2233.1
06:14:21|2233.19
06:14:23|2233.19
06:14:24|2233.19
06:14:25|2233.18
06:14:26|2233.19
06:14:27|2233.18
06:14:28|2233.18
06:14:29|2233.12
06:14:30|2233.12
06:14:31|2233.12
06:14:32|2233.12
06:14:33|2233.12
06:14:34|2233.12
06:14:35|2233.08
06:14:36|2232.86
06:14:37|2232.33
06:14:38|2232.33
06:14:39|2232.56
06:14:40|2232.79
06:14:41|2232.79
06:14:42|2232.79
06:14:43|2232.78
06:14:44|2232.79
06:14:45|2232.78
06:14:46|2232.78
06:14:47|2232.78
06:14:48|2232.78
06:14:49|2232.7
06:14:50|2233.
06:14:51|2233.
06:14:52|2233.
06:14:53|2233.
06:14:54|2232.99
06:14:55|2233.
06:14:56|2233.
06:14:57|2233.
06:14:58|2232.99
06:14:59|2233.07
06:15:00|2233.08
06:15:02|2233.19
06:15:03|2233.19
06:15:03|2233.19
06:15:05|2233.08
06:15:07|2233.2
06:15:08|2233.19
06:15:10|2233.2
06:15:10|2233.54
06:15:12|2233.68
06:15:13|2233.67
06:15:14|2233.68
06:15:15|2233.67
06:15:16|2233.68
06:15:17|2233.68
06:15:18|2233.68
06:15:19|2233.68
06:15:21|2233.67
06:15:21|2233.68
06:15:23|2233.68
06:15:23|2233.89
06:15:24|2234.18
06:15:26|2234.37
06:15:26|2234.4
06:15:27|2234.4
06:15:28|2234.58
06:15:29|2234.58
06:15:30|2234.74
06:15:32|2234.78
06:15:32|2234.78
06:15:34|2234.78
06:15:35|2234.78
06:15:35|2234.78
06:15:36|2234.78
06:15:37|2234.78
06:15:38|2234.43
06:15:40|2234.43
06:15:41|2234.59
06:15:41|2234.6
06:15:42|2234.6
06:15:43|2234.6
06:15:44|2234.6
06:15:45|2234.6
06:15:46|2234.6
06:15:47|2234.6
06:15:49|2234.36
06:15:50|2234.07
06:15:50|2234.04
06:15:52|2234.04
06:15:53|2234.03
06:15:54|2233.8
06:15:55|2233.68
06:15:55|2233.67
06:15:57|2233.67
06:15:58|2233.68
06:15:59|2233.68
06:16:00|2233.67
06:16:01|2233.33
06:16:03|2233.01
06:16:03|2233.01
06:16:04|2233.
06:16:05|2233.07
06:16:07|2233.2
06:16:08|2233.2
06:16:09|2233.19
06:16:09|2233.2
06:16:11|2233.2
06:16:12|2232.68
06:16:13|2232.68
06:16:14|2232.34
06:16:15|2232.34
06:16:16|2232.47
06:16:17|2232.78
06:16:18|2232.79
06:16:19|2233.
06:16:20|2233.
06:16:21|2233.2
06:16:22|2233.4
06:16:23|2233.39
06:16:24|2233.4
06:16:25|2233.4
06:16:26|2233.4
06:16:27|2233.4
06:16:28|2233.4
06:16:30|2233.65
06:16:30|2233.66
06:16:31|2233.66
06:16:32|2233.65
06:16:33|2233.4
06:16:35|2233.4
06:16:35|2233.4
06:16:36|2233.39
06:16:37|2233.39
06:16:39|2233.39
06:16:39|2233.47
06:16:41|2233.58
06:16:41|2233.95
06:16:42|2233.96
06:16:44|2234.17
06:16:44|2234.17
06:16:46|2234.19
06:16:46|2234.19
06:16:48|2234.06
06:16:49|2234.06
06:16:50|2234.02
06:16:51|2233.78
06:16:52|2233.78
06:16:53|2233.78
06:16:54|2233.64
06:16:55|2233.65
06:16:56|2233.45
06:16:57|2233.45
06:16:58|2233.34
06:16:59|2233.22
06:17:00|2232.84
06:17:01|2232.81
06:17:02|2232.81
06:17:03|2233.1
06:17:04|2233.29
06:17:05|2233.49
06:17:06|2233.59
06:17:08|2233.6
06:17:09|2233.04
06:17:10|2233.04
06:17:11|2232.96
06:17:12|2232.8
06:17:13|2232.8
06:17:14|2232.8
06:17:15|2232.81
06:17:16|2232.8
06:17:17|2232.8
06:17:18|2232.8
06:17:19|2232.81
06:17:20|2232.83
06:17:21|2232.86
06:17:22|2232.85
06:17:24|2232.85
06:17:24|2232.81
06:17:25|2232.8
06:17:27|2232.79
06:17:28|2232.79
06:17:28|2232.79
06:17:30|2232.8
06:17:30|2232.8
06:17:31|2232.79
06:17:32|2232.79
06:17:33|2232.56
06:17:35|2232.29
06:17:35|2232.21
06:17:37|2232.21
06:17:37|2232.1
06:17:38|2232.09
06:17:40|2232.
06:17:40|2231.99
06:17:42|2231.94
06:17:43|2231.83
06:17:43|2231.83
06:17:44|2231.82
06:17:45|2231.6
06:17:47|2231.41
06:17:49|2231.88
06:17:49|2231.97
06:17:50|2231.96
06:17:52|2232.
06:17:52|2232.
06:17:54|2232.28
06:17:55|2232.28
06:17:56|2232.29
06:17:57|2232.29
06:17:58|2232.48
06:17:59|2232.6
06:18:00|2232.59
06:18:01|2232.52
06:18:02|2232.28
06:18:03|2232.2
06:18:04|2232.28
06:18:05|2232.28
06:18:06|2232.46
06:18:07|2232.47
06:18:08|2232.47
06:18:09|2232.46
06:18:11|2232.21
06:18:12|2232.21
06:18:14|2232.2
06:18:15|2232.47
06:18:15|2232.46
06:18:17|2232.25
06:18:17|2232.25
06:18:18|2232.03
06:18:20|2232.03
06:18:21|2232.03
06:18:21|2232.04
06:18:22|2232.04
06:18:23|2232.04
06:18:24|2232.06
06:18:25|2232.06
06:18:27|2232.06
06:18:27|2232.06
06:18:28|2232.06
06:18:30|2232.06
06:18:31|2232.06
06:18:31|2232.04
06:18:33|2231.8
06:18:33|2231.8
06:18:35|2231.8
06:18:35|2231.8
06:18:36|2231.8
06:18:37|2231.81
06:18:38|2231.8
06:18:39|2231.98
06:18:40|2231.98
06:18:42|2231.97
06:18:42|2231.98
06:18:44|2231.97
06:18:45|2231.97
06:18:45|2231.97
06:18:47|2231.93
06:18:47|2231.92
06:18:49|2231.92
06:18:49|2231.92
06:18:51|2231.92
06:18:51|2231.92
06:18:53|2231.92
06:18:54|2231.93
06:18:55|2231.92
06:18:56|2231.85
06:18:57|2231.85
06:18:58|2231.81
06:18:59|2231.81
06:19:00|2231.8
06:19:02|2232.14
06:19:02|2232.16
06:19:04|2232.16
06:19:04|2232.16
06:19:06|2232.15
06:19:06|2232.16
06:19:07|2232.16
06:19:09|2232.16
06:19:10|2232.16
06:19:12|2232.16
06:19:12|2232.16
06:19:13|2232.15
06:19:15|2232.01
06:19:16|2231.85
06:19:16|2231.84
06:19:18|2231.84
06:19:18|2231.84
06:19:20|2231.85
06:19:21|2232.
06:19:22|2232.36
06:19:22|2232.36
06:19:24|2232.42
06:19:24|2232.6
06:19:25|2232.59
06:19:27|2232.59
06:19:28|2232.59
06:19:28|2232.22
06:19:29|2232.2
06:19:30|2232.2
06:19:31|2232.2
06:19:33|2232.2
06:19:34|2232.2
06:19:34|2232.13
06:19:36|2232.13
06:19:36|2232.12
06:19:38|2231.9
06:19:38|2231.8
06:19:40|2231.81
06:19:40|2231.9
06:19:41|2231.9
06:19:43|2231.99
06:19:44|2232.
06:19:45|2231.89
06:19:46|2231.89
06:19:47|2231.89
06:19:48|2231.82
06:19:48|2231.82
06:19:50|2231.82
06:19:51|2231.82
06:19:52|2231.82
06:19:53|2231.82
06:19:54|2231.81
06:19:55|2231.68
06:19:56|2231.67
06:19:57|2231.67
06:19:58|2231.68
06:19:59|2231.89
06:20:00|2231.82
06:20:01|2231.8
06:20:02|2231.8
06:20:03|2231.8
06:20:04|2231.67
06:20:06|2231.61
06:20:06|2231.61
06:20:07|2231.61
06:20:08|2231.6
06:20:10|2231.9
06:20:11|2232.07
06:20:13|2231.92
06:20:14|2232.41
06:20:14|2232.53
06:20:16|2232.59
06:20:17|2232.6
06:20:18|2232.59
06:20:19|2232.6
06:20:19|2232.59
06:20:20|2232.53
06:20:21|2232.21
06:20:22|2232.21
06:20:24|2232.33
06:20:24|2232.4
06:20:26|2232.58
06:20:26|2232.58
06:20:27|2232.58
06:20:29|2232.58
06:20:30|2232.57
06:20:31|2232.58
06:20:32|2232.58
06:20:33|2232.57
06:20:34|2232.57
06:20:35|2232.57
06:20:36|2232.58
06:20:37|2232.87
06:20:37|2232.87
06:20:38|2233.15
06:20:40|2233.15
06:20:41|2233.16
06:20:42|2233.27
06:20:42|2233.36
06:20:44|2233.36
06:20:45|2233.36
06:20:46|2233.36
06:20:47|2233.36
06:20:47|2233.36
06:20:49|2233.36
06:20:50|2233.35
06:20:50|2233.35
06:20:52|2233.35
06:20:52|2233.35
06:20:54|2233.36
06:20:55|2233.36
06:20:56|2233.35
06:20:56|2233.36
06:20:58|2233.36
06:20:58|2233.35
06:21:00|2233.35
06:21:01|2233.35
06:21:02|2233.35
06:21:03|2233.35
06:21:04|2233.35
06:21:05|2233.36
06:21:06|2233.36
06:21:07|2233.35
06:21:08|2233.35
06:21:09|2233.35
06:21:10|2233.59
06:21:12|2233.69
06:21:13|2233.79
06:21:14|2233.8
06:21:15|2233.8
06:21:16|2233.79
06:21:17|2233.79
06:21:18|2233.79
06:21:19|2233.8
06:21:20|2233.47
06:21:21|2233.41
06:21:22|2233.41
06:21:23|2233.2
06:21:24|2233.01
06:21:26|2232.8
06:21:27|2232.6
06:21:28|2232.61
06:21:29|2232.6
06:21:30|2232.61
06:21:31|2232.6
06:21:32|2232.42
06:21:33|2232.29
06:21:34|2232.29
06:21:35|2232.28
06:21:36|2232.27
06:21:37|2232.27
06:21:38|2232.13
06:21:39|2231.9
06:21:40|2231.91
06:21:42|2231.91
06:21:43|2231.68
06:21:44|2231.68
06:21:45|2231.68
06:21:46|2231.67
06:21:47|2231.67
06:21:48|2231.67
06:21:49|2231.67
06:21:50|2231.68
06:21:52|2231.67
06:21:53|2231.67
06:21:53|2231.67
06:21:55|2231.81
06:21:55|2231.9
06:21:57|2231.9
06:21:57|2231.96
06:21:59|2231.95
06:21:59|2231.95
06:22:01|2231.95
06:22:01|2231.84
06:22:02|2231.84
06:22:04|2231.84
06:22:04|2231.83
06:22:06|2231.83
06:22:06|2231.48
06:22:07|2231.41
06:22:09|2231.23
06:22:09|2231.23
06:22:11|2231.23
06:22:12|2231.22
06:22:13|2231.23
06:22:15|2231.23
06:22:16|2231.39
06:22:17|2231.38
06:22:18|2231.3
06:22:19|2231.31
06:22:20|2231.28
06:22:21|2231.28
06:22:23|2231.23
06:22:24|2231.22
06:22:25|2231.22
06:22:26|2231.22
06:22:26|2231.22
06:22:28|2231.22
06:22:28|2231.04
06:22:29|2231.04
06:22:30|2231.03
06:22:32|2231.04
06:22:32|2231.03
06:22:33|2230.85
06:22:35|2230.84
06:22:36|2230.84
06:22:37|2230.8
06:22:38|2230.47
06:22:39|2230.42
06:22:40|2230.4
06:22:41|2230.4
06:22:42|2230.41
06:22:44|2230.21
06:22:45|2230.
06:22:46|2229.82
06:22:47|2229.64
06:22:47|2229.75
06:22:48|2230.69
06:22:49|2230.7
06:22:51|2230.69
06:22:51|2230.22
06:22:53|2230.22
06:22:53|2230.22
06:22:54|2230.22
06:22:56|2230.23
06:22:57|2230.22
06:22:57|2230.01
06:22:58|2229.81
06:22:59|2229.8
06:23:01|2229.81
06:23:01|2229.63
06:23:02|2229.21
06:23:03|2229.21
06:23:05|2229.07
06:23:05|2229.06
06:23:07|2229.07
06:23:08|2229.36
06:23:08|2229.36
06:23:09|2229.35
06:23:10|2229.36
06:23:11|2229.6
06:23:13|2229.59
06:23:15|2229.41
06:23:16|2229.41
06:23:16|2229.21
06:23:17|2229.03
06:23:19|2229.04
06:23:19|2228.84
06:23:21|2228.83
06:23:22|2228.83
06:23:23|2228.83
06:23:24|2228.83
06:23:25|2228.84
06:23:26|2228.83
06:23:27|2228.84
06:23:28|2228.83
06:23:29|2228.83
06:23:30|2228.44
06:23:31|2228.43
06:23:32|2228.44
06:23:33|2228.43
06:23:34|2228.44
06:23:35|2228.43
06:23:36|2228.43
06:23:37|2228.43
06:23:38|2228.44
06:23:39|2228.44
06:23:40|2228.44
06:23:41|2228.44
06:23:42|2228.81
06:23:43|2228.8
06:23:44|2228.88
06:23:45|2228.89
06:23:46|2229.2
06:23:48|2230.17
06:23:48|2230.07
06:23:49|2229.8
06:23:50|2229.81
06:23:52|2229.8
06:23:52|2229.81
06:23:53|2229.83
06:23:54|2229.91
06:23:55|2229.92
06:23:56|2229.91
06:23:58|2229.92
06:23:59|2229.92
06:24:00|2229.92
06:24:00|2229.92
06:24:02|2229.88
06:24:03|2229.64
06:24:04|2229.4
06:24:04|2229.4
06:24:05|2229.4
06:24:06|2229.41
06:24:07|2229.41
06:24:08|2229.4
06:24:10|2229.4
06:24:10|2229.4
06:24:11|2229.41
06:24:12|2229.41
06:24:13|2229.4
06:24:15|2229.41
06:24:15|2229.41
06:24:17|2229.
06:24:18|2228.8
06:24:19|2228.64
06:24:20|2228.4
06:24:21|2228.2
06:24:22|2228.2
06:24:23|2228.21
06:24:24|2228.48
06:24:25|2228.45
06:24:26|2228.28
06:24:27|2228.04
06:24:28|2227.8
06:24:29|2227.6
06:24:30|2227.59
06:24:31|2227.59
06:24:32|2227.07
06:24:34|2227.57
06:24:34|2227.57
06:24:36|2227.56
06:24:37|2227.21
06:24:38|2227.2
06:24:39|2227.08
06:24:40|2227.08
06:24:41|2227.05
06:24:42|2227.04
06:24:42|2227.08
06:24:43|2227.33
06:24:44|2227.62
06:24:46|2227.01
06:24:47|2226.82
06:24:48|2226.81
06:24:49|2225.78
06:24:50|2226.19
06:24:51|2226.4
06:24:51|2226.4
06:24:52|2226.2
06:24:53|2226.17
06:24:54|2226.17
06:24:55|2226.17
06:24:57|2226.17
06:24:57|2226.16
06:24:59|2226.17
06:24:59|2226.17
06:25:01|2226.16
06:25:02|2226.02
06:25:03|2225.42
06:25:04|2225.
06:25:04|2224.99
06:25:05|2224.99
06:25:07|2224.99
06:25:07|2224.59
06:25:09|2224.21
06:25:09|2224.99
06:25:11|2225.
06:25:12|2224.87
06:25:13|2224.35
06:25:13|2224.06
06:25:16|2223.87
06:25:17|2223.87
06:25:18|2224.12
06:25:19|2224.11
06:25:20|2224.11
06:25:21|2223.92
06:25:21|2223.93
06:25:23|2223.93
06:25:24|2224.4
06:25:25|2224.51
06:25:26|2225.
06:25:27|2225.14
06:25:28|2225.15
06:25:29|2225.15
06:25:30|2225.57
06:25:31|2225.91
06:25:32|2226.09
06:25:33|2226.16
06:25:34|2226.48
06:25:35|2226.49
06:25:36|2226.48
06:25:37|2226.59
06:25:38|2226.74
06:25:39|2226.75
06:25:40|2226.74
06:25:41|2226.96
06:25:42|2227.29
06:25:43|2227.4
06:25:44|2227.69
06:25:45|2227.66
06:25:46|2227.66
06:25:47|2227.65
06:25:48|2227.65
06:25:49|2227.65
06:25:50|2227.65
06:25:51|2227.65
06:25:52|2227.65
06:25:53|2227.13
06:25:54|2227.29
06:25:55|2227.29
06:25:56|2227.11
06:25:57|2227.11
06:25:58|2227.24
06:25:59|2227.24
06:26:00|2227.28
06:26:01|2227.29
06:26:02|2227.24
06:26:03|2227.24
06:26:04|2227.6
06:26:05|2227.26
06:26:07|2227.26
06:26:08|2227.23
06:26:09|2227.1
06:26:09|2227.09
06:26:10|2227.09
06:26:11|2227.19
06:26:13|2227.18
06:26:13|2226.87
06:26:15|2226.32
06:26:16|2226.01
06:26:17|2226.02
06:26:18|2226.02
06:26:18|2226.02
06:26:19|2226.2
06:26:21|2226.2
06:26:23|2226.29
06:26:24|2226.03
06:26:25|2226.02
06:26:25|2226.02
06:26:27|2225.29
06:26:28|2225.16
06:26:29|2225.53
06:26:30|2225.43
06:26:31|2225.42
06:26:32|2225.2
06:26:33|2225.21
06:26:34|2225.21
06:26:36|2225.21
06:26:36|2225.2
06:26:38|2225.21
06:26:39|2224.86
06:26:39|2224.77
06:26:41|2224.77
06:26:41|2224.77
06:26:42|2224.68
06:26:43|2225.
06:26:44|2225.2
06:26:46|2225.21
06:26:47|2225.6
06:26:48|2226.32
06:26:48|2226.6
06:26:50|2226.93
06:26:51|2227.19
06:26:52|2227.
06:26:53|2226.51
06:26:54|2226.6
06:26:55|2226.72
06:26:56|2226.6
06:26:57|2226.9
06:26:58|2227.18
06:26:59|2227.19
06:27:00|2227.18
06:27:01|2227.09
06:27:02|2227.09
06:27:03|2227.39
06:27:05|2227.4
06:27:05|2227.59
06:27:06|2227.58
06:27:07|2227.8
06:27:09|2227.6
06:27:09|2227.6
06:27:11|2227.61
06:27:11|2227.61
06:27:12|2227.6
06:27:14|2227.53
06:27:14|2227.25
06:27:15|2227.25
06:27:17|2227.24
06:27:18|2227.24
06:27:20|2227.24
06:27:21|2226.51
06:27:22|2226.51
06:27:23|2226.51
06:27:25|2226.51
06:27:26|2226.61
06:27:27|2226.6
06:27:28|2226.32
06:27:29|2226.32
06:27:31|2226.58
06:27:31|2226.76
06:27:33|2226.76
06:27:34|2226.59
06:27:34|2226.6
06:27:35|2226.6
06:27:36|2226.87
06:27:37|2226.87
06:27:39|2226.88
06:27:39|2227.13
06:27:41|2227.6
06:27:42|2227.76
06:27:43|2227.75
06:27:44|2227.76
06:27:45|2227.75
06:27:46|2227.79
06:27:47|2227.8
06:27:48|2227.79
06:27:49|2227.79
06:27:49|2227.79
06:27:51|2227.79
06:27:52|2227.79
06:27:52|2227.79
06:27:54|2227.79
06:27:55|2227.75
06:27:56|2227.65
06:27:57|2227.65
06:27:58|2227.1
06:27:59|2227.2
06:28:00|2227.2
06:28:01|2227.24
06:28:02|2227.38
06:28:03|2227.4
06:28:04|2227.4
06:28:05|2227.4
06:28:06|2227.4
06:28:07|2227.4
06:28:08|2227.4
06:28:09|2227.39
06:28:10|2227.4
06:28:11|2227.39
06:28:12|2227.39
06:28:13|2227.4
06:28:14|2227.4
06:28:15|2227.39
06:28:16|2227.39
06:28:17|2227.59
06:28:19|2227.59
06:28:20|2227.59
06:28:21|2227.59
06:28:21|2227.6
06:28:23|2227.6
06:28:24|2227.94
06:28:24|2227.94
06:28:26|2227.94
06:28:26|2227.95
06:28:27|2227.95
06:28:28|2228.19
06:28:29|2228.2
06:28:31|2228.33
06:28:32|2228.58
06:28:33|2228.79
06:28:34|2228.89
06:28:35|2229.
06:28:36|2228.99
06:28:37|2228.65
06:28:38|2228.65
06:28:39|2228.64
06:28:40|2228.64
06:28:40|2228.64
06:28:42|2228.64
06:28:42|2228.76
06:28:44|2228.76
06:28:45|2228.76
06:28:47|2228.77
06:28:48|2228.76
06:28:49|2228.77
06:28:49|2228.8
06:28:50|2228.8
06:28:52|2228.79
06:28:52|2228.79
06:28:53|2228.8
06:28:54|2228.89
06:28:55|2228.9
06:28:57|2228.9
06:28:58|2228.9
06:28:58|2228.9
06:29:00|2228.9
06:29:00|2228.9
06:29:01|2228.89
06:29:02|2228.9
06:29:03|2228.89
06:29:05|2228.9
06:29:05|2228.79
06:29:06|2228.5
06:29:07|2228.5
06:29:09|2228.49
06:29:09|2228.37
06:29:10|2228.37
06:29:12|2228.36
06:29:12|2228.37
06:29:13|2228.36
06:29:14|2228.37
06:29:15|2228.37
06:29:16|2228.04
06:29:17|2228.05
06:29:19|2227.94
06:29:20|2227.74
06:29:22|2227.74
06:29:23|2227.6
06:29:23|2227.6
06:29:25|2227.61
06:29:26|2227.6
06:29:27|2227.61
06:29:28|2227.6
06:29:29|2227.73
06:29:30|2227.92
06:29:31|2227.92
06:29:32|2227.25
06:29:33|2227.25
06:29:34|2227.24
06:29:35|2227.23
06:29:37|2227.23
06:29:37|2227.34
06:29:38|2227.4
06:29:40|2227.4
06:29:40|2227.39
06:29:42|2227.39
06:29:43|2227.4
06:29:44|2227.39
06:29:45|2227.57
06:29:46|2227.59
06:29:48|2227.54
06:29:48|2227.4
06:29:50|2227.39
06:29:50|2227.4
06:29:52|2227.39
06:29:52|2227.39
06:29:53|2227.4
06:29:55|2227.4
06:29:55|2227.39
06:29:56|2227.39
06:29:57|2227.4
06:29:58|2227.4
06:30:00|2227.39
06:30:00|2227.01
06:30:02|2227.01
06:30:02|2227.01
06:30:03|2227.35
06:30:04|2227.34
06:30:05|2226.87
06:30:07|2226.67
06:30:07|2226.67
06:30:08|2226.66
06:30:10|2226.67
06:30:10|2226.67
06:30:12|2226.67
06:30:12|2226.87
06:30:13|2226.87
06:30:15|2226.87
06:30:15|2227.
06:30:16|2227.16
06:30:17|2227.15
06:30:18|2227.17
06:30:20|2227.4
06:30:22|2227.39
06:30:22|2227.4
06:30:23|2227.4
06:30:25|2227.4
06:30:25|2227.4
06:30:26|2227.4
06:30:28|2227.39
06:30:29|2227.39
06:30:30|2227.39
06:30:31|2227.4
06:30:33|2227.39
06:30:34|2227.16
06:30:34|2227.16
06:30:36|2227.16
06:30:36|2227.07
06:30:37|2227.32
06:30:38|2227.39
06:30:39|2227.39
06:30:40|2227.39
06:30:42|2227.4
06:30:42|2227.4
06:30:43|2227.4
06:30:44|2227.4
06:30:45|2227.54
06:30:46|2227.79
06:30:47|2227.79
06:30:48|2227.53
06:30:49|2227.53
06:30:50|2227.54
06:30:51|2227.53
06:30:52|2227.41
06:30:54|2227.
06:30:54|2227.
06:30:55|2226.51
06:30:57|2226.
06:30:57|2225.81
06:30:59|2225.8
06:31:00|2225.8
06:31:01|2225.8
06:31:01|2225.8
06:31:03|2225.36
06:31:03|2225.12
06:31:04|2225.24
06:31:06|2225.25
06:31:06|2225.24
06:31:08|2225.24
06:31:09|2225.24
06:31:09|2225.24
06:31:11|2225.25
06:31:11|2225.25
06:31:12|2225.25
06:31:13|2225.25
06:31:14|2225.11
06:31:15|2224.25
06:31:16|2223.93
06:31:17|2223.76
06:31:19|2223.73
06:31:19|2223.71
06:31:21|2223.71
06:31:23|2223.56
06:31:23|2223.55
06:31:25|2223.56
06:31:26|2223.56
06:31:27|2223.01
06:31:28|2223.12
06:31:29|2223.2
06:31:30|2223.2
06:31:31|2223.39
06:31:32|2223.21
06:31:33|2223.21
06:31:35|2223.6
06:31:35|2223.23
06:31:36|2223.23
06:31:37|2223.23
06:31:38|2223.23
06:31:39|2223.22
06:31:41|2223.22
06:31:41|2223.22
06:31:43|2223.2
06:31:43|2223.21
06:31:45|2223.6
06:31:45|2223.99
06:31:47|2224.23
06:31:48|2224.23
06:31:49|2224.4
06:31:50|2224.62
06:31:51|2225.
06:31:52|2225.
06:31:53|2224.99
06:31:54|2225.
06:31:54|2225.17
06:31:55|2225.25
06:31:57|2225.25
06:31:58|2225.34
06:31:58|2225.6
06:31:59|2225.6
06:32:00|2225.6
06:32:02|2225.52
06:32:04|2225.
06:32:04|2224.73
06:32:05|2224.32
06:32:06|2223.83
06:32:07|2223.83
06:32:08|2223.83
06:32:10|2223.65
06:32:10|2223.66
06:32:11|2223.8
06:32:12|2224.2
06:32:13|2224.39
06:32:14|2224.38
06:32:16|2224.
06:32:16|2224.16
06:32:17|2224.53
06:32:19|2224.8
06:32:19|2225.
06:32:20|2224.99
06:32:21|2224.99
06:32:22|2225.
06:32:24|2225.38
06:32:24|2225.54
06:32:25|2225.79
06:32:27|2225.8
06:32:28|2225.79
06:32:29|2225.8
06:32:29|2225.79
06:32:31|2225.71
06:32:32|2225.72
06:32:32|2225.95
06:32:34|2226.1
06:32:35|2226.1
06:32:36|2226.11
06:32:38|2226.1
06:32:38|2225.94
06:32:40|2225.81
06:32:41|2225.81
06:32:41|2225.8
06:32:43|2225.81
06:32:43|2225.81
06:32:45|2226.18
06:32:46|2226.19
06:32:46|2226.19
06:32:48|2226.34
06:32:48|2226.59
06:32:50|2226.6
06:32:51|2226.59
06:32:52|2226.6
06:32:53|2226.6
06:32:54|2226.59
06:32:55|2226.6
06:32:56|2226.6
06:32:57|2226.99
06:32:58|2227.
06:32:59|2227.
06:33:00|2227.
06:33:01|2227.11
06:33:03|2227.16
06:33:03|2227.63
06:33:04|2227.63
06:33:05|2228.42
06:33:07|2228.41
06:33:07|2228.42
06:33:08|2228.44
06:33:10|2228.41
06:33:10|2228.24
06:33:11|2228.24
06:33:12|2228.24
06:33:13|2228.27
06:33:14|2228.31
06:33:15|2228.39
06:33:16|2228.4
06:33:17|2228.24
06:33:19|2228.24
06:33:19|2227.73
06:33:20|2227.41
06:33:22|2227.4
06:33:23|2227.25
06:33:24|2227.25
06:33:25|2227.51
06:33:27|2227.51
06:33:28|2227.25
06:33:28|2227.25
06:33:30|2227.25
06:33:31|2227.24
06:33:32|2227.25
06:33:33|2227.25
06:33:34|2227.25
06:33:35|2227.25
06:33:36|2227.25
06:33:37|2227.4
06:33:38|2227.4
06:33:39|2227.39
06:33:40|2227.39
06:33:41|2227.39
06:33:41|2227.39
06:33:43|2227.76
06:33:44|2228.2
06:33:45|2228.2
06:33:46|2228.19
06:33:47|2228.2
06:33:48|2228.2
06:33:49|2228.19
06:33:50|2228.19
06:33:51|2228.2
06:33:52|2228.39
06:33:53|2228.39
06:33:54|2228.4
06:33:55|2228.39
06:33:56|2228.4
06:33:57|2228.4
06:33:58|2228.4
06:33:59|2228.53
06:34:01|2228.52
06:34:01|2228.35
06:34:02|2228.37
06:34:03|2228.38
06:34:05|2228.38
06:34:05|2228.37
06:34:07|2228.4
06:34:07|2228.6
06:34:08|2228.6
06:34:10|2228.59
06:34:11|2228.59
06:34:12|2229.23
06:34:13|2229.4
06:34:15|2229.57
06:34:15|2229.71
06:34:16|2230.27
06:34:17|2229.81
06:34:18|2229.8
06:34:19|2229.8
06:34:20|2229.76
06:34:22|2229.76
06:34:23|2230.
06:34:23|2230.01
06:34:24|2230.01
06:34:25|2230.01
06:34:27|2230.01
06:34:28|2230.02
06:34:28|2230.13
06:34:30|2230.13
06:34:31|2230.13
06:34:31|2229.8
06:34:33|2229.61
06:34:34|2229.61
06:34:34|2229.6
06:34:36|2229.6
06:34:37|2229.6
06:34:37|2229.6
06:34:39|2229.61
06:34:40|2229.61
06:34:41|2229.61
06:34:42|2229.6
06:34:43|2229.6
06:34:44|2229.76
06:34:45|2229.61
06:34:45|2229.41
06:34:47|2229.41
06:34:47|2229.4
06:34:49|2229.4
06:34:49|2229.4
06:34:50|2229.3
06:34:52|2229.29
06:34:53|2229.
06:34:54|2228.68
06:34:55|2228.68
06:34:56|2228.69
06:34:56|2228.69
06:34:58|2229.
06:34:59|2229.19
06:35:00|2229.2
06:35:01|2229.39
06:35:01|2229.2
06:35:03|2229.
06:35:04|2229.
06:35:05|2228.9
06:35:06|2228.9
06:35:07|2228.9
06:35:08|2228.9
06:35:09|2228.68
06:35:10|2228.4
06:35:11|2228.41
06:35:12|2228.4
06:35:13|2228.41
06:35:14|2228.4
06:35:15|2228.4
06:35:16|2228.41
06:35:17|2228.6
06:35:18|2228.6
06:35:19|2228.41
06:35:20|2228.42
06:35:21|2228.42
06:35:22|2228.41
06:35:23|2228.41
06:35:24|2228.42
06:35:26|2228.42
06:35:27|2228.69
06:35:28|2228.98
06:35:29|2229.06
06:35:30|2229.06
06:35:32|2229.
06:35:33|2229.
06:35:34|2229.
06:35:35|2228.6
06:35:36|2228.43
06:35:37|2228.43
06:35:38|2228.42
06:35:39|2228.43
06:35:40|2228.43
06:35:41|2228.42
06:35:42|2228.42
06:35:43|2228.42
06:35:45|2228.43
06:35:46|2228.43
06:35:46|2228.75
06:35:48|2228.75
06:35:49|2228.76
06:35:50|2228.75
06:35:51|2229.
06:35:52|2229.07
06:35:53|2229.18
06:35:53|2229.18
06:35:55|2229.18
06:35:56|2229.19
06:35:56|2229.19
06:35:57|2229.41
06:35:59|2229.41
06:36:00|2229.41
06:36:00|2229.4
06:36:01|2229.4
06:36:03|2229.4
06:36:03|2229.4
06:36:04|2229.4
06:36:06|2229.44
06:36:06|2229.44
06:36:08|2229.43
06:36:09|2229.37
06:36:10|2228.81
06:36:11|2228.8
06:36:12|2228.8
06:36:12|2228.8
06:36:14|2228.8
06:36:15|2228.81
06:36:16|2228.81
06:36:17|2228.81
06:36:17|2228.85
06:36:18|2228.85
06:36:20|2228.94
06:36:20|2228.93
06:36:22|2228.93
06:36:22|2229.19
06:36:23|2229.37
06:36:25|2229.37
06:36:27|2229.
06:36:28|2229.
06:36:28|2229.
06:36:30|2229.
06:36:31|2229.
06:36:32|2229.01
06:36:32|2229.01
06:36:33|2228.89
06:36:35|2228.85
06:36:35|2228.85
06:36:37|2228.85
06:36:37|2228.85
06:36:39|2228.85
06:36:40|2229.
06:36:40|2229.35
06:36:41|2229.37
06:36:42|2229.74
06:36:43|2229.74
06:36:44|2229.99
06:36:46|2230.
06:36:47|2230.
06:36:48|2230.
06:36:49|2229.99
06:36:50|2230.
06:36:51|2230.
06:36:52|2230.
06:36:53|2229.99
06:36:54|2230.
06:36:55|2229.99
06:36:56|2229.99
06:36:57|2229.99
06:36:58|2229.99
06:36:59|2230.19
06:37:00|2230.2
06:37:01|2230.19
06:37:02|2229.9
06:37:03|2229.9
06:37:04|2229.81
06:37:05|2229.8
06:37:06|2230.
06:37:07|2230.07
06:37:08|2230.08
06:37:09|2230.08
06:37:10|2230.08
06:37:11|2230.08
06:37:12|2230.08
06:37:13|2230.08
06:37:14|2230.08
06:37:15|2230.48
06:37:16|2230.49
06:37:17|2230.49
06:37:18|2230.49
06:37:19|2230.49
06:37:20|2230.48
06:37:21|2230.48
06:37:22|2230.49
06:37:23|2230.49
06:37:24|2230.53
06:37:25|2230.52
06:37:26|2230.64
06:37:27|2230.69
06:37:28|2230.69
06:37:29|2230.78
06:37:30|2230.78
06:37:31|2230.76
06:37:33|2230.68
06:37:34|2230.68
06:37:35|2230.68
06:37:36|2230.85
06:37:37|2230.84
06:37:38|2230.84
06:37:39|2230.85
06:37:40|2230.85
06:37:41|2230.84
06:37:42|2230.84
06:37:43|2230.84
06:37:44|2230.85
06:37:45|2230.85
06:37:46|2230.85
06:37:47|2230.85
06:37:49|2230.85
06:37:50|2230.85
06:37:50|2230.85
06:37:52|2230.84
06:37:53|2230.68
06:37:54|2230.69
06:37:55|2230.68
06:37:55|2230.68
06:37:57|2230.68
06:37:57|2230.69
06:37:58|2230.69
06:37:59|2230.56
06:38:00|2230.56
06:38:02|2230.55
06:38:03|2230.55
06:38:04|2230.55
06:38:05|2230.2
06:38:06|2230.2
06:38:07|2230.2
06:38:08|2230.21
06:38:09|2230.4
06:38:10|2230.4
06:38:11|2230.39
06:38:12|2230.4
06:38:13|2230.4
06:38:15|2230.4
06:38:15|2230.39
06:38:16|2230.39
06:38:17|2230.4
06:38:19|2230.39
06:38:20|2230.38
06:38:20|2230.37
06:38:22|2230.38
06:38:23|2230.38
06:38:24|2230.38
06:38:24|2230.37
06:38:26|2230.38
06:38:26|2230.38
06:38:28|2230.38
06:38:29|2230.38
06:38:30|2230.38
06:38:31|2230.38
06:38:32|2230.38
06:38:33|2230.21
06:38:34|2230.21
06:38:35|2230.2
06:38:36|2230.21
06:38:37|2230.2
06:38:38|2230.21
06:38:39|2230.39
06:38:40|2230.39
06:38:41|2230.6
06:38:42|2230.59
06:38:43|2230.59
06:38:44|2230.42
06:38:45|2230.24
06:38:46|2230.24
06:38:47|2230.24
06:38:49|2230.25
06:38:49|2230.25
06:38:51|2230.39
06:38:51|2230.39
06:38:52|2230.39
06:38:53|2230.51
06:38:55|2230.51
06:38:56|2230.51
06:38:57|2230.51
06:38:58|2230.52
06:38:58|2230.51
06:38:59|2230.24
06:39:00|2230.2
06:39:02|2230.2
06:39:02|2230.21
06:39:04|2230.21
06:39:04|2230.21
06:39:06|2230.21
06:39:06|2230.21
06:39:08|2230.21
06:39:09|2230.21
06:39:09|2230.21
06:39:10|2230.21
06:39:11|2230.21
06:39:12|2230.21
06:39:14|2230.24
06:39:14|2230.24
06:39:16|2230.24
06:39:17|2230.24
06:39:18|2230.33
06:39:19|2230.33
06:39:20|2230.32
06:39:21|2230.33
06:39:21|2230.35
06:39:23|2230.35
06:39:24|2230.34
06:39:25|2230.52
06:39:26|2230.6
06:39:26|2230.59
06:39:28|2230.6
06:39:30|2230.75
06:39:30|2230.75
06:39:32|2230.75
06:39:32|2230.76
06:39:34|2230.76
06:39:34|2229.72
06:39:36|2229.56
06:39:37|2229.57
06:39:37|2229.55
06:39:38|2229.55
06:39:39|2229.55
06:39:41|2229.56
06:39:42|2229.55
06:39:43|2229.55
06:39:44|2229.56
06:39:45|2229.55
06:39:45|2229.55
06:39:47|2229.55
06:39:48|2229.55
06:39:49|2229.57
06:39:50|2229.57
06:39:50|2229.57
06:39:51|2229.57
06:39:52|2229.57
06:39:53|2229.57
06:39:54|2229.57
06:39:56|2229.57
06:39:57|2229.92
06:39:57|2229.96
06:39:59|2229.96
06:39:59|2229.95
06:40:01|2229.82
06:40:01|2229.81
06:40:03|2229.62
06:40:04|2229.62
06:40:05|2229.58
06:40:05|2229.58
06:40:06|2229.57
06:40:08|2229.57
06:40:08|2229.58
06:40:09|2229.57
06:40:10|2229.57
06:40:12|2229.58
06:40:13|2229.58
06:40:14|2229.58
06:40:15|2229.58
06:40:16|2229.57
06:40:17|2229.57
06:40:18|2229.58
06:40:19|2229.57
06:40:20|2229.35
06:40:21|2229.35
06:40:23|2229.32
06:40:23|2229.32
06:40:25|2229.33
06:40:25|2229.32
06:40:27|2229.54
06:40:27|2229.58
06:40:28|2229.58
06:40:30|2229.78
06:40:32|2229.77
06:40:33|2229.77
06:40:34|2229.77
06:40:36|2229.78
06:40:37|2229.75
06:40:37|2229.62
06:40:38|2229.61
06:40:39|2229.49
06:40:40|2229.49
06:40:41|2229.4
06:40:43|2229.4
06:40:43|2229.4
06:40:45|2229.01
06:40:45|2228.85
06:40:46|2228.85
06:40:48|2228.85
06:40:49|2228.84
06:40:50|2228.84
06:40:51|2228.85
06:40:52|2228.85
06:40:53|2228.85
06:40:54|2228.84
06:40:55|2228.84
06:40:56|2228.85
06:40:57|2228.85
06:40:58|2228.85
06:40:59|2228.85
06:41:00|2228.84
06:41:01|2228.76
06:41:02|2228.75
06:41:03|2228.75
06:41:04|2228.76
06:41:05|2228.76
06:41:06|2228.75
06:41:07|2228.75
06:41:08|2228.75
06:41:09|2228.75
06:41:10|2228.75
06:41:11|2228.76
06:41:12|2228.75
06:41:13|2228.76
06:41:14|2228.41
06:41:15|2228.21
06:41:16|2228.19
06:41:17|2228.01
06:41:18|2227.84
06:41:20|2227.6
06:41:20|2227.47
06:41:22|2227.46
06:41:22|2227.46
06:41:24|2227.47
06:41:24|2227.47
06:41:25|2227.4
06:41:26|2227.13
06:41:27|2227.13
06:41:28|2227.12
06:41:29|2227.13
06:41:30|2227.39
06:41:32|2227.46
06:41:32|2227.45
06:41:33|2227.46
06:41:35|2227.45
06:41:36|2227.41
06:41:36|2227.41
06:41:39|2227.41
06:41:40|2227.41
06:41:41|2227.41
06:41:42|2227.79
06:41:42|2227.78
06:41:44|2227.79
06:41:45|2227.78
06:41:46|2227.78
06:41:47|2227.78
06:41:48|2227.79
06:41:49|2227.79
06:41:49|2227.79
06:41:50|2227.52
06:41:52|2227.51
06:41:52|2227.4
06:41:54|2227.4
06:41:55|2227.4
06:41:56|2227.4
06:41:57|2227.4
06:41:58|2227.41
06:41:59|2227.51
06:42:01|2227.52
06:42:01|2227.52
06:42:03|2227.51
06:42:04|2227.52
06:42:04|2227.52
06:42:05|2227.52
06:42:07|2227.52
06:42:07|2227.78
06:42:08|2228.02
06:42:09|2228.26
06:42:10|2228.26
06:42:11|2228.26
06:42:12|2228.45
06:42:14|2228.45
06:42:14|2228.06
06:42:15|2228.05
06:42:17|2228.06
06:42:18|2228.06
06:42:19|2228.05
06:42:20|2227.73
06:42:21|2227.73
06:42:22|2227.73
06:42:23|2227.73
06:42:24|2227.52
06:42:25|2227.25
06:42:26|2227.2
06:42:27|2227.2
06:42:28|2227.2
06:42:29|2227.21
06:42:30|2227.17
06:42:32|2226.99
06:42:33|2226.81
06:42:35|2226.68
06:42:36|2225.7
06:42:36|2225.67
06:42:37|2225.79
06:42:39|2226.23
06:42:39|2226.33
06:42:40|2226.43
06:42:42|2225.31
06:42:43|2225.31
06:42:43|2225.3
06:42:45|2225.22
06:42:46|2225.23
06:42:47|2225.22
06:42:48|2225.22
06:42:49|2225.22
06:42:50|2225.22
06:42:51|2225.1
06:42:52|2225.1
06:42:53|2225.02
06:42:54|2225.02
06:42:55|2225.02
06:42:57|2225.02
06:42:58|2225.01
06:42:58|2225.02
06:42:59|2225.02
06:43:00|2225.02
06:43:02|2225.02
06:43:02|2225.01
06:43:03|2225.01
06:43:04|2225.02
06:43:05|2225.02
06:43:06|2225.02
06:43:07|2224.56
06:43:09|2224.57
06:43:10|2224.57
06:43:11|2224.38
06:43:11|2224.37
06:43:12|2224.11
06:43:13|2223.84
06:43:14|2223.84
06:43:16|2223.83
06:43:16|2223.84
06:43:17|2223.84
06:43:18|2223.85
06:43:19|2223.84
06:43:20|2223.84
06:43:21|2223.84
06:43:22|2223.84
06:43:23|2223.84
06:43:24|2223.84
06:43:25|2223.84
06:43:26|2223.84
06:43:27|2223.65
06:43:29|2223.6
06:43:30|2223.6
06:43:31|2223.57
06:43:32|2223.58
06:43:33|2223.55
06:43:34|2223.54
06:43:36|2223.08
06:43:36|2223.07
06:43:37|2223.07
06:43:39|2222.88
06:43:41|2222.87
06:43:42|2222.87
06:43:42|2223.2
06:43:43|2223.29
06:43:45|2223.3
06:43:46|2223.29
06:43:46|2223.26
06:43:47|2223.1
06:43:49|2223.01
06:43:49|2223.
06:43:51|2222.75
06:43:51|2222.62
06:43:52|2222.4
06:43:53|2222.16
06:43:54|2222.08
06:43:55|2222.95
06:43:56|2222.95
06:43:57|2222.95
06:43:58|2222.88
06:44:00|2222.8
06:44:00|2222.74
06:44:02|2222.42
06:44:02|2222.14
06:44:03|2222.01
06:44:05|2222.01
06:44:06|2222.
06:44:07|2222.
06:44:09|2222.01
06:44:10|2222.
06:44:11|2222.
06:44:13|2222.35
06:44:14|2222.6
06:44:15|2222.2
06:44:16|2222.19
06:44:17|2222.19
06:44:18|2222.19
06:44:19|2222.34
06:44:20|2222.2
06:44:21|2222.2
06:44:22|2222.2
06:44:24|2222.17
06:44:24|2221.5
06:44:25|2221.51
06:44:26|2221.92
06:44:27|2221.92
06:44:28|2222.59
06:44:29|2222.59
06:44:30|2222.59
06:44:31|2222.41
06:44:32|2222.2
06:44:34|2222.21
06:44:36|2222.59
06:44:37|2222.58
06:44:38|2222.58
06:44:39|2222.59
06:44:40|2222.99
06:44:42|2223.54
06:44:43|2223.8
06:44:43|2223.75
06:44:45|2223.75
06:44:46|2223.8
06:44:47|2224.57
06:44:49|2225.
06:44:50|2225.11
06:44:50|2225.1
06:44:51|2225.1
06:44:53|2225.11
06:44:53|2225.35
06:44:54|2225.34
06:44:56|2225.35
06:44:57|2225.35
06:44:57|2225.35
06:44:59|2225.34
06:45:00|2225.34
06:45:01|2225.34
06:45:02|2224.95
06:45:03|2224.46
06:45:04|2224.3
06:45:05|2223.99
06:45:05|2224.
06:45:07|2224.
06:45:08|2223.41
06:45:09|2223.6
06:45:10|2223.71
06:45:11|2223.99
06:45:12|2224.
06:45:12|2224.2
06:45:13|2224.33
06:45:15|2224.33
06:45:16|2224.79
06:45:16|2224.8
06:45:18|2224.8
06:45:19|2224.66
06:45:20|2224.66
06:45:20|2224.82
06:45:22|2224.45
06:45:23|2224.41
06:45:24|2224.41
06:45:25|2224.73
06:45:26|2224.97
06:45:27|2224.82
06:45:28|2224.73
06:45:29|2224.88
06:45:30|2224.98
06:45:31|2224.99
06:45:32|2224.96
06:45:33|2224.63
06:45:34|2224.2
06:45:36|2224.
06:45:36|2223.94
06:45:37|2223.44
06:45:38|2223.25
06:45:40|2222.99
06:45:41|2222.98
06:45:41|2222.99
06:45:42|2222.98
06:45:43|2222.99
06:45:45|2223.32
06:45:46|2223.4
06:45:47|2223.53
06:45:48|2223.6
06:45:49|2223.59
06:45:50|2223.6
06:45:50|2223.93
06:45:52|2224.29
06:45:52|2224.28
06:45:53|2224.38
06:45:55|2224.37
06:45:56|2224.6
06:45:57|2224.21
06:45:58|2224.2
06:45:58|2224.1
06:46:00|2224.1
06:46:01|2224.04
06:46:02|2224.03
06:46:03|2224.28
06:46:03|2224.61
06:46:05|2224.87
06:46:06|2224.98
06:46:07|2224.86
06:46:08|2224.72
06:46:09|2224.72
06:46:10|2224.72
06:46:11|2224.72
06:46:12|2224.87
06:46:13|2224.88
06:46:14|2224.87
06:46:15|2224.88
06:46:16|2224.97
06:46:17|2224.98
06:46:18|2224.98
06:46:19|2224.98
06:46:20|2225.
06:46:21|2224.99
06:46:22|2224.99
06:46:23|2225.35
06:46:25|2225.87
06:46:25|2226.09
06:46:26|2226.08
06:46:27|2226.18
06:46:28|2226.18
06:46:29|2226.18
06:46:30|2226.18
06:46:31|2226.17
06:46:32|2226.18
06:46:33|2226.43
06:46:34|2226.79
06:46:35|2226.8
06:46:37|2226.8
06:46:38|2226.89
06:46:39|2227.
06:46:39|2227.
06:46:41|2226.99
06:46:43|2227.05
06:46:43|2227.08
06:46:44|2227.09
06:46:46|2227.09
06:46:47|2226.81
06:46:48|2226.8
06:46:48|2226.8
06:46:49|2226.54
06:46:50|2226.54
06:46:52|2226.56
06:46:52|2226.9
06:46:54|2227.08
06:46:55|2227.13
06:46:55|2227.13
06:46:57|2227.12
06:46:58|2227.35
06:46:59|2227.52
06:47:00|2227.51
06:47:01|2227.52
06:47:03|2227.51
06:47:03|2227.52
06:47:04|2227.52
06:47:06|2227.51
06:47:07|2227.51
06:47:07|2227.52
06:47:08|2227.79
06:47:09|2227.8
06:47:10|2227.8
06:47:12|2227.8
06:47:12|2227.72
06:47:14|2227.51
06:47:14|2227.16
06:47:16|2227.17
06:47:16|2227.09
06:47:17|2226.62
06:47:18|2226.63
06:47:19|2226.63
06:47:21|2226.4
06:47:21|2226.17
06:47:22|2225.86
06:47:23|2225.87
06:47:25|2225.86
06:47:25|2225.87
06:47:26|2225.86
06:47:27|2225.61
06:47:28|2225.61
06:47:30|2225.61
06:47:30|2225.61
06:47:31|2225.6
06:47:32|2225.6
06:47:34|2225.41
06:47:34|2225.8
06:47:35|2225.8
06:47:37|2225.46
06:47:38|2225.46
06:47:39|2225.46
06:47:40|2225.46
06:47:41|2225.46
06:47:42|2225.45
06:47:43|2225.63
06:47:44|2225.34
06:47:46|2224.71
06:47:47|2224.46
06:47:48|2224.96
06:47:49|2224.96
06:47:50|2225.25
06:47:51|2225.17
06:47:52|2225.18
06:47:53|2225.17
06:47:54|2225.17
06:47:55|2225.18
06:47:56|2225.18
06:47:57|2225.01
06:47:58|2225.
06:48:00|2224.66
06:48:01|2224.67
06:48:01|2224.67
06:48:03|2224.67
06:48:04|2224.98
06:48:05|2224.99
06:48:06|2225.16
06:48:07|2225.25
06:48:08|2225.45
06:48:09|2225.45
06:48:09|2225.53
06:48:11|2225.63
06:48:12|2225.53
06:48:13|2225.25
06:48:14|2225.25
06:48:15|2225.15
06:48:16|2224.96
06:48:17|2224.84
06:48:18|2224.6
06:48:19|2224.61
06:48:20|2224.61
06:48:21|2224.97
06:48:23|2225.
06:48:23|2224.99
06:48:24|2224.88
06:48:25|2224.88
06:48:26|2224.87
06:48:28|2224.88
06:48:28|2225.
06:48:29|2224.94
06:48:31|2224.87
06:48:31|2224.87
06:48:32|2224.81
06:48:33|2224.81
06:48:35|2224.81
06:48:35|2224.81
06:48:37|2224.81
06:48:38|2224.61
06:48:39|2224.61
06:48:41|2224.84
06:48:42|2224.95
06:48:42|2224.94
06:48:43|2224.95
06:48:44|2224.95
06:48:46|2224.95
06:48:47|2224.99
06:48:48|2224.85
06:48:49|2224.66
06:48:51|2224.65
06:48:51|2224.65
06:48:52|2224.79
06:48:53|2224.79
06:48:55|2224.79
06:48:56|2224.62
06:48:57|2224.61
06:48:57|2224.62
06:48:59|2224.62
06:48:59|2224.61
06:49:01|2224.62
06:49:02|2224.55
06:49:03|2224.55
06:49:04|2224.45
06:49:05|2224.41
06:49:06|2224.41
06:49:07|2224.4
06:49:09|2224.41
06:49:09|2224.41
06:49:11|2224.41
06:49:11|2224.41
06:49:13|2224.4
06:49:13|2224.41
06:49:14|2224.41
06:49:15|2224.41
06:49:16|2224.28
06:49:17|2223.9
06:49:18|2223.86
06:49:19|2223.86
06:49:20|2223.86
06:49:21|2223.6
06:49:22|2223.48
06:49:23|2223.36
06:49:24|2223.36
06:49:25|2223.36
06:49:26|2223.36
06:49:28|2223.28
06:49:28|2223.27
06:49:29|2223.13
06:49:30|2223.12
06:49:32|2223.58
06:49:32|2223.8
06:49:33|2223.6
06:49:34|2223.3
06:49:36|2223.27
06:49:36|2223.28
06:49:38|2223.28
06:49:39|2223.39
06:49:40|2223.39
06:49:42|2223.51
06:49:43|2223.78
06:49:44|2223.89
06:49:44|2223.9
06:49:46|2223.89
06:49:47|2224.2
06:49:48|2224.4
06:49:48|2224.4
06:49:50|2224.66
06:49:51|2224.66
06:49:52|2224.75
06:49:53|2224.75
06:49:54|2224.55
06:49:55|2224.55
06:49:56|2224.55
06:49:58|2224.6
06:49:58|2224.96
06:49:59|2225.01
06:50:00|2225.4
06:50:02|2225.39
06:50:03|2225.4
06:50:03|2225.61
06:50:04|2225.63
06:50:06|2225.63
06:50:06|2225.21
06:50:08|2225.13
06:50:08|2225.14
06:50:10|2225.2
06:50:11|2225.2
06:50:12|2225.4
06:50:13|2225.41
06:50:14|2225.4
06:50:15|2225.
06:50:16|2225.01
06:50:17|2225.01
06:50:18|2225.01
06:50:19|2225.01
06:50:20|2225.01
06:50:21|2225.01
06:50:22|2225.01
06:50:23|2225.01
06:50:24|2225.
06:50:25|2225.
06:50:26|2224.66
06:50:27|2224.61
06:50:28|2224.6
06:50:29|2224.61
06:50:30|2224.6
06:50:31|2224.61
06:50:32|2224.78
06:50:33|2224.77
06:50:34|2224.62
06:50:35|2224.28
06:50:36|2224.2
06:50:37|2224.
06:50:38|2223.89
06:50:39|2223.9
06:50:40|2223.9
06:50:42|2223.89
06:50:43|2223.89
06:50:44|2223.84
06:50:46|2223.57
06:50:47|2223.49
06:50:47|2223.49
06:50:49|2223.41
06:50:49|2223.3
06:50:50|2223.3
06:50:51|2223.2
06:50:53|2223.02
06:50:53|2223.01
06:50:55|2222.97
06:50:55|2222.85
06:50:56|2222.72
06:50:57|2222.56
06:50:58|2222.4
06:50:59|2222.39
06:51:00|2222.89
06:51:02|2222.89
06:51:02|2223.31
06:51:03|2223.51
06:51:04|2222.99
06:51:05|2222.91
06:51:06|2222.9
06:51:08|2222.69
06:51:08|2222.62
06:51:10|2222.62
06:51:10|2222.61
06:51:12|2222.39
06:51:13|2222.26
06:51:14|2222.07
06:51:14|2222.13
06:51:16|2222.35
06:51:17|2222.6
06:51:17|2222.78
06:51:19|2222.67
06:51:20|2222.68
06:51:21|2222.67
06:51:21|2222.34
06:51:22|2222.34
06:51:23|2222.33
06:51:24|2222.21
06:51:25|2222.21
06:51:26|2222.2
06:51:27|2222.
06:51:28|2222.01
06:51:29|2222.01
06:51:30|2222.
06:51:31|2222.01
06:51:33|2222.
06:51:33|2221.81
06:51:34|2222.18
06:51:35|2222.34
06:51:36|2222.34
06:51:37|2222.6
06:51:38|2222.96
06:51:39|2223.
06:51:41|2223.
06:51:43|2223.
06:51:44|2222.6
06:51:45|2222.21
06:51:46|2222.24
06:51:47|2222.24
06:51:48|2222.24
06:51:49|2222.1
06:51:50|2222.01
06:51:51|2222.01
06:51:52|2221.91
06:51:53|2221.9
06:51:54|2222.19
06:51:55|2222.19
06:51:56|2222.19
06:51:57|2222.05
06:51:59|2222.05
06:52:00|2222.05
06:52:01|2222.06
06:52:02|2222.06
06:52:03|2222.05
06:52:04|2221.91
06:52:05|2221.85
06:52:06|2221.85
06:52:07|2221.67
06:52:08|2221.67
06:52:09|2221.67
06:52:10|2221.67
06:52:11|2221.66
06:52:12|2221.66
06:52:13|2221.98
06:52:14|2221.98
06:52:14|2221.98
06:52:16|2221.98
06:52:17|2222.53
06:52:18|2222.6
06:52:18|2222.44
06:52:20|2222.44
06:52:20|2222.26
06:52:22|2221.99
06:52:23|2222.
06:52:24|2221.67
06:52:25|2221.67
06:52:26|2221.8
06:52:27|2221.95
06:52:28|2222.
06:52:29|2222.39
06:52:30|2222.59
06:52:31|2222.6
06:52:32|2222.93
06:52:33|2223.4
06:52:34|2223.39
06:52:35|2222.95
06:52:36|2222.95
06:52:37|2222.82
06:52:38|2222.83
06:52:39|2222.82
06:52:40|2222.83
06:52:42|2222.82
06:52:44|2222.79
06:52:45|2222.78
06:52:46|2222.78
06:52:47|2222.63
06:52:48|2222.64
06:52:49|2222.63
06:52:50|2222.78
06:52:51|2222.78
06:52:52|2222.77
06:52:53|2222.77
06:52:54|2222.
06:52:55|2222.
06:52:56|2221.96
06:52:57|2221.95
06:52:58|2221.77
06:52:59|2221.61
06:53:00|2221.76
06:53:01|2221.76
06:53:02|2221.8
06:53:03|2221.86
06:53:04|2221.86
06:53:06|2221.86
06:53:06|2221.82
06:53:07|2221.57
06:53:08|2221.56
06:53:09|2221.56
06:53:11|2221.56
06:53:12|2221.56
06:53:13|2221.53
06:53:14|2221.53
06:53:14|2221.51
06:53:16|2221.09
06:53:17|2221.09
06:53:18|2221.09
06:53:19|2221.09
06:53:20|2221.08
06:53:21|2221.47
06:53:22|2221.47
06:53:23|2221.47
06:53:24|2221.47
06:53:25|2221.47
06:53:26|2221.46
06:53:27|2221.47
06:53:28|2221.32
06:53:29|2221.16
06:53:31|2221.15
06:53:32|2221.16
06:53:32|2221.49
06:53:33|2221.48
06:53:35|2221.4
06:53:36|2221.41
06:53:36|2221.49
06:53:37|2221.49
06:53:38|2221.49
06:53:40|2221.93
06:53:40|2221.94
06:53:41|2221.94
06:53:42|2221.93
06:53:44|2221.94
06:53:45|2221.94
06:53:46|2221.94
06:53:47|2221.93
06:53:48|2221.93
06:53:49|2221.94
06:53:50|2221.94
06:53:51|2221.94
06:53:52|2221.94
06:53:53|2222.
06:53:54|2222.83
06:53:55|2222.87
06:53:56|2222.65
06:53:57|2222.05
06:53:58|2222.05
06:53:59|2222.04
06:54:00|2222.04
06:54:01|2222.05
06:54:02|2222.05
06:54:03|2221.89
06:54:04|2221.85
06:54:05|2221.84
06:54:07|2221.84
06:54:08|2221.85
06:54:09|2221.85
06:54:09|2221.85
06:54:10|2221.72
06:54:11|2221.72
06:54:12|2221.73
06:54:13|2221.73
06:54:15|2221.73
06:54:15|2221.23
06:54:17|2221.19
06:54:18|2221.18
06:54:18|2221.18
06:54:20|2221.18
06:54:20|2221.18
06:54:21|2221.18
06:54:22|2221.17
06:54:23|2221.18
06:54:25|2221.08
06:54:25|2221.
06:54:26|2220.84
06:54:28|2220.84
06:54:28|2220.84
06:54:29|2220.83
06:54:30|2220.83
06:54:32|2220.84
06:54:33|2220.84
06:54:34|2220.84
06:54:35|2220.83
06:54:35|2220.83
06:54:37|2220.84
06:54:38|2220.83
06:54:39|2221.09
06:54:40|2221.09
06:54:41|2221.17
06:54:42|2221.18
06:54:43|2221.31
06:54:44|2221.31
06:54:45|2221.3
06:54:47|2221.91
06:54:48|2221.91
06:54:48|2221.8
06:54:50|2221.8
06:54:51|2221.8
06:54:53|2221.47
06:54:53|2221.24
06:54:55|2221.09
06:54:55|2221.09
06:54:57|2220.85
06:54:57|2220.85
06:54:59|2220.85
06:54:59|2220.84
06:55:00|2220.26
06:55:02|2220.43
06:55:02|2220.82
06:55:03|2220.98
06:55:05|2220.85
06:55:06|2220.71
06:55:07|2220.41
06:55:07|2220.35
06:55:08|2220.35
06:55:09|2220.6
06:55:11|2220.82
06:55:11|2220.82
06:55:13|2220.81
06:55:14|2220.82
06:55:15|2220.82
06:55:15|2220.82
06:55:16|2220.82
06:55:18|2220.82
06:55:18|2220.81
06:55:20|2220.82
06:55:20|2220.81
06:55:21|2220.82
06:55:23|2220.8
06:55:23|2220.71
06:55:25|2220.63
06:55:26|2220.44
06:55:26|2220.34
06:55:28|2220.31
06:55:29|2220.08
06:55:30|2220.02
06:55:31|2219.72
06:55:32|2220.
06:55:33|2220.
06:55:34|2219.96
06:55:36|2219.8
06:55:36|2219.61
06:55:37|2219.52
06:55:38|2219.52
06:55:39|2219.25
06:55:41|2219.24
06:55:41|2219.56
06:55:43|2219.47
06:55:44|2219.47
06:55:44|2219.03
06:55:47|2219.01
06:55:48|2218.77
06:55:49|2218.77
06:55:49|2218.71
06:55:51|2218.72
06:55:52|2218.54
06:55:54|2218.87
06:55:54|2218.89
06:55:55|2219.58
06:55:57|2219.54
06:55:58|2219.71
06:55:58|2219.59
06:55:59|2219.6
06:56:00|2219.6
06:56:02|2219.59
06:56:02|2219.06
06:56:03|2219.05
06:56:04|2219.06
06:56:05|2218.58
06:56:06|2218.41
06:56:07|2218.4
06:56:08|2218.52
06:56:09|2218.52
06:56:11|2218.
06:56:11|2218.01
06:56:12|2218.01
06:56:13|2218.
06:56:14|2217.84
06:56:15|2217.82
06:56:16|2217.75
06:56:17|2217.74
06:56:18|2218.04
06:56:20|2217.99
06:56:20|2217.98
06:56:22|2218.19
06:56:23|2217.9
06:56:23|2217.91
06:56:24|2217.91
06:56:25|2217.91
06:56:27|2218.3
06:56:28|2218.4
06:56:29|2218.4
06:56:29|2218.39
06:56:31|2219.01
06:56:32|2218.43
06:56:33|2218.28
06:56:33|2218.08
06:56:34|2217.9
06:56:35|2217.83
06:56:36|2218.
06:56:37|2217.83
06:56:38|2218.19
06:56:39|2218.2
06:56:41|2218.05
06:56:42|2218.05
06:56:42|2218.04
06:56:43|2217.83
06:56:44|2217.84
06:56:45|2217.83
06:56:46|2217.84
06:56:48|2217.8
06:56:49|2217.74
06:56:50|2217.75
06:56:51|2217.75
06:56:52|2217.75
06:56:53|2217.74
06:56:54|2217.74
06:56:55|2217.3
06:56:57|2217.21
06:56:57|2217.17
06:56:59|2217.03
06:57:00|2217.04
06:57:01|2217.04
06:57:02|2216.99
06:57:03|2216.99
06:57:04|2217.
06:57:05|2216.92
06:57:06|2216.91
06:57:07|2216.81
06:57:08|2216.81
06:57:09|2216.81
06:57:10|2216.99
06:57:11|2217.2
06:57:12|2217.59
06:57:13|2217.59
06:57:14|2218.04
06:57:15|2218.8
06:57:16|2217.87
06:57:17|2216.69
06:57:18|2216.41
06:57:19|2216.79
06:57:20|2217.79
06:57:21|2218.18
06:57:22|2218.17
06:57:23|2218.19
06:57:24|2218.17
06:57:25|2217.9
06:57:26|2217.9
06:57:27|2217.9
06:57:28|2217.9
06:57:29|2217.9
06:57:30|2217.89
06:57:32|2217.89
06:57:33|2217.9
06:57:33|2217.9
06:57:34|2217.89
06:57:35|2217.98
06:57:36|2218.36
06:57:37|2218.8
06:57:38|2218.79
06:57:39|2218.8
06:57:41|2218.79
06:57:42|2218.35
06:57:42|2218.34
06:57:44|2218.21
06:57:44|2217.7
06:57:45|2217.14
06:57:47|2217.19
06:57:48|2217.19
06:57:49|2217.19
06:57:50|2217.19
06:57:51|2217.19
06:57:52|2217.2
06:57:53|2217.21
06:57:54|2217.37
06:57:55|2217.17
06:57:56|2217.25
06:57:58|2217.26
06:57:58|2217.26
06:57:59|2217.31
06:58:01|2217.49
06:58:02|2217.49
06:58:02|2217.75
06:58:04|2218.
06:58:04|2218.8
06:58:06|2219.2
06:58:06|2219.6
06:58:07|2219.6
06:58:08|2219.6
06:58:10|2219.66
06:58:11|2219.85
06:58:11|2220.03
06:58:12|2220.19
06:58:14|2220.19
06:58:15|2220.19
06:58:15|2220.19
06:58:17|2220.19
06:58:18|2220.2
06:58:19|2220.19
06:58:20|2219.85
06:58:21|2219.85
06:58:21|2219.2
06:58:23|2219.1
06:58:23|2219.11
06:58:25|2219.1
06:58:26|2219.11
06:58:27|2219.11
06:58:28|2219.11
06:58:29|2219.05
06:58:30|2218.86
06:58:31|2219.
06:58:32|2219.
06:58:33|2218.99
06:58:34|2218.51
06:58:36|2218.4
06:58:36|2218.4
06:58:37|2218.51
06:58:39|2218.79
06:58:40|2219.16
06:58:40|2219.4
06:58:41|2219.4
06:58:42|2219.39
06:58:44|2219.4
06:58:44|2219.4
06:58:45|2219.4
06:58:46|2218.97
06:58:47|2218.97
06:58:49|2218.87
06:58:49|2218.86
06:58:51|2218.85
06:58:53|2218.99
06:58:54|2218.88
06:58:54|2218.76
06:58:55|2218.76
06:58:57|2218.76
06:58:58|2218.75
06:58:58|2218.61
06:59:00|2218.61
06:59:00|2218.6
06:59:01|2218.6
06:59:03|2218.8
06:59:04|2218.79
06:59:04|2219.2
06:59:05|2219.29
06:59:07|2219.29
06:59:08|2219.28
06:59:08|2219.29
06:59:09|2219.29
06:59:11|2219.38
06:59:12|2219.39
06:59:13|2219.39
06:59:14|2219.39
06:59:15|2219.1
06:59:16|2219.1
06:59:17|2219.3
06:59:17|2219.3
06:59:19|2219.3
06:59:20|2219.52
06:59:20|2219.52
06:59:22|2219.53
06:59:22|2219.78
06:59:24|2220.
06:59:24|2220.18
06:59:26|2220.18
06:59:27|2220.18
06:59:27|2220.32
06:59:29|2220.4
06:59:30|2220.36
06:59:30|2220.18
06:59:32|2220.18
06:59:33|2220.19
06:59:34|2220.18
06:59:35|2220.19
06:59:35|2220.4
06:59:37|2220.4
06:59:38|2220.56
06:59:39|2220.56
06:59:40|2220.56
06:59:41|2220.57
06:59:43|2220.56
06:59:43|2220.57
06:59:44|2220.56
06:59:45|2220.57
06:59:46|2220.56
06:59:48|2220.57
06:59:49|2220.56
06:59:50|2220.39
06:59:51|2219.94
06:59:53|2219.86
06:59:54|2219.86
06:59:55|2219.87
06:59:56|2219.41
06:59:57|2219.4
06:59:58|2219.35
06:59:59|2219.35
07:00:00|2219.35
07:00:00|2219.35
07:00:01|2219.2
07:00:03|2218.89
07:00:04|2219.07
07:00:05|2219.07
07:00:06|2219.12
07:00:08|2219.79
07:00:09|2219.93
07:00:09|2219.93
07:00:11|2220.15
07:00:11|2219.92
07:00:13|2219.84
07:00:13|2219.84
07:00:15|2220.
07:00:15|2220.
07:00:17|2219.71
07:00:18|2219.6
07:00:18|2219.61
07:00:19|2219.6
07:00:21|2219.61
07:00:22|2219.45
07:00:22|2219.
07:00:23|2218.95
07:00:24|2218.8
07:00:25|2218.77
07:00:26|2218.77
07:00:27|2218.76
07:00:29|2218.77
07:00:30|2218.76
07:00:31|2218.8
07:00:32|2218.81
07:00:32|2218.81
07:00:33|2218.81
07:00:35|2218.8
07:00:36|2219.2
07:00:36|2219.28
07:00:38|2219.28
07:00:39|2219.28
07:00:39|2219.28
07:00:41|2219.27
07:00:42|2219.28
07:00:43|2219.27
07:00:43|2219.38
07:00:45|2219.6
07:00:45|2219.6
07:00:47|2219.91
07:00:47|2220.01
07:00:48|2220.14
07:00:51|2220.63
07:00:52|2220.63
07:00:53|2220.63
07:00:53|2220.78
07:00:55|2220.93
07:00:56|2220.93
07:00:57|2221.19
07:00:58|2221.2
07:00:59|2221.38
07:01:00|2221.37
07:01:01|2221.57
07:01:02|2221.57
07:01:03|2221.7
07:01:04|2222.19
07:01:05|2222.19
07:01:07|2221.88
07:01:07|2221.88
07:01:09|2221.89
07:01:09|2221.89
07:01:10|2222.1
07:01:12|2222.16
07:01:13|2222.16
07:01:13|2222.16
07:01:15|2222.16
07:01:16|2222.16
07:01:16|2222.16
07:01:17|2222.16
07:01:18|2222.15
07:01:20|2222.16
07:01:21|2222.16
07:01:21|2222.15
07:01:22|2222.16
07:01:24|2222.16
07:01:24|2222.08
07:01:25|2221.29
07:01:26|2221.29
07:01:27|2220.79
07:01:28|2220.51
07:01:29|2220.51
07:01:31|2220.2
07:01:31|2220.01
07:01:33|2220.01
07:01:34|2219.91
07:01:34|2219.91
07:01:35|2219.91
07:01:37|2219.9
07:01:37|2219.91
07:01:38|2219.91
07:01:39|2219.91
07:01:40|2219.41
07:01:41|2219.28
07:01:42|2219.16
07:01:44|2219.13
07:01:45|2219.13
07:01:47|2219.
07:01:47|2218.88
07:01:48|2218.81
07:01:49|2218.81
07:01:51|2218.81
07:01:52|2219.01
07:01:53|2219.01
07:01:54|2219.01
07:01:55|2218.81
07:01:56|2218.8
07:01:57|2218.8
07:01:58|2218.81
07:01:59|2218.81
07:02:01|2218.8
07:02:01|2219.01
07:02:02|2219.18
07:02:03|2219.17
07:02:05|2219.3
07:02:05|2219.59
07:02:06|2219.59
07:02:07|2219.59
07:02:08|2219.59
07:02:09|2219.59
07:02:10|2219.3
07:02:12|2219.29
07:02:12|2219.3
07:02:14|2219.37
07:02:14|2219.38
07:02:15|2219.31
07:02:17|2219.31
07:02:18|2219.3
07:02:18|2219.3
07:02:19|2219.3
07:02:21|2219.9
07:02:22|2219.91
07:02:22|2219.91
07:02:23|2219.47
07:02:24|2219.47
07:02:26|2219.33
07:02:27|2219.33
07:02:28|2219.33
07:02:28|2219.33
07:02:29|2219.33
07:02:30|2219.71
07:02:32|2219.7
07:02:32|2219.7
07:02:33|2219.7
07:02:34|2219.7
07:02:35|2219.21
07:02:36|2219.21
07:02:37|2218.91
07:02:39|2218.8
07:02:39|2218.8
07:02:41|2218.68
07:02:41|2218.63
07:02:43|2218.21
07:02:43|2218.21
07:02:44|2218.2
07:02:46|2218.21
07:02:47|2218.21
07:02:48|2218.2
07:02:49|2217.4
07:02:50|2217.41
07:02:51|2217.4
07:02:53|2217.41
07:02:54|2217.41
07:02:55|2217.41
07:02:56|2217.41
07:02:57|2217.4
07:02:58|2217.77
07:02:59|2217.95
07:03:00|2217.94
07:03:01|2217.94
07:03:03|2217.95
07:03:04|2217.95
07:03:05|2217.41
07:03:06|2217.4
07:03:07|2217.41
07:03:07|2217.41
07:03:09|2217.75
07:03:09|2217.74
07:03:11|2217.8
07:03:11|2217.8
07:03:13|2217.79
07:03:13|2217.87
07:03:15|2217.86
07:03:16|2217.87
07:03:16|2217.87
07:03:18|2217.86
07:03:18|2217.86
07:03:20|2217.87
07:03:21|2217.27
07:03:22|2217.7
07:03:23|2217.7
07:03:24|2217.69
07:03:25|2217.82
07:03:26|2217.82
07:03:27|2217.81
07:03:28|2217.89
07:03:29|2218.3
07:03:30|2218.33
07:03:31|2218.8
07:03:32|2218.81
07:03:33|2218.87
07:03:34|2218.87
07:03:35|2218.87
07:03:36|2218.88
07:03:37|2218.87
07:03:38|2218.87
07:03:40|2218.63
07:03:40|2218.21
07:03:41|2218.21
07:03:42|2218.39
07:03:43|2218.39
07:03:44|2218.16
07:03:46|2217.88
07:03:46|2217.88
07:03:47|2217.88
07:03:48|2217.88
07:03:50|2217.87
07:03:50|2217.87
07:03:52|2217.87
07:03:53|2217.87
07:03:55|2218.2
07:03:57|2218.2
07:03:58|2218.2
07:03:58|2218.5
07:04:00|2218.6
07:04:01|2219.
07:04:02|2218.99
07:04:04|2218.77
07:04:05|2218.88
07:04:05|2218.88
07:04:06|2218.46
07:04:07|2218.94
07:04:08|2218.99
07:04:10|2219.
07:04:11|2218.87
07:04:12|2218.85
07:04:13|2218.52
07:04:14|2218.51
07:04:14|2218.52
07:04:15|2218.68
07:04:17|2218.68
07:04:18|2218.4
07:04:19|2218.32
07:04:20|2218.6
07:04:21|2218.6
07:04:22|2218.6
07:04:23|2218.78
07:04:24|2218.78
07:04:25|2218.79
07:04:26|2219.05
07:04:27|2219.05
07:04:28|2219.04
07:04:28|2219.3
07:04:30|2219.4
07:04:31|2219.46
07:04:31|2219.46
07:04:33|2219.46
07:04:34|2219.46
07:04:35|2219.47
07:04:36|2219.47
07:04:37|2219.46
07:04:38|2219.62
07:04:39|2219.62
07:04:40|2219.62
07:04:41|2219.61
07:04:42|2219.61
07:04:43|2219.61
07:04:44|2219.62
07:04:45|2219.62
07:04:46|2219.62
07:04:47|2219.62
07:04:48|2219.89
07:04:49|2219.89
07:04:50|2219.88
07:04:51|2219.89
07:04:52|2219.89
07:04:53|2219.88
07:04:55|2219.88
07:04:56|2219.62
07:04:56|2219.62
07:04:58|2219.51
07:04:59|2219.51
07:05:00|2219.51
07:05:01|2219.46
07:05:02|2219.4
07:05:03|2219.41
07:05:04|2219.41
07:05:05|2219.41
07:05:06|2219.41
07:05:07|2219.33
07:05:08|2218.79
07:05:09|2218.6
07:05:10|2218.61
07:05:12|2218.6
07:05:13|2218.61
07:05:14|2218.61
07:05:15|2218.21
07:05:16|2218.01
07:05:17|2218.01
07:05:18|2217.62
07:05:19|2217.62
07:05:20|2217.61
07:05:21|2217.61
07:05:21|2217.75
07:05:23|2217.75
07:05:23|2217.76
07:05:24|2217.75
07:05:26|2217.76
07:05:27|2217.77
07:05:28|2217.77
07:05:29|2217.77
07:05:30|2217.77
07:05:31|2217.35
07:05:32|2217.06
07:05:33|2217.01
07:05:34|2216.93
07:05:35|2216.94
07:05:36|2217.16
07:05:37|2217.5
07:05:39|2217.51
07:05:40|2217.6
07:05:41|2217.6
07:05:42|2217.6
07:05:43|2217.32
07:05:44|2217.32
07:05:45|2217.6
07:05:46|2217.8
07:05:47|2217.8
07:05:48|2217.8
07:05:49|2217.8
07:05:50|2217.8
07:05:51|2217.8
07:05:52|2217.8
07:05:53|2217.79
07:05:54|2217.8
07:05:56|2217.8
07:05:56|2217.8
07:05:57|2217.8
07:05:58|2217.8
07:06:00|2217.82
07:06:00|2217.88
07:06:02|2217.88
07:06:02|2217.88
07:06:04|2217.97
07:06:05|2217.86
07:06:06|2217.61
07:06:07|2217.6
07:06:08|2217.79
07:06:09|2217.79
07:06:10|2217.8
07:06:11|2217.64
07:06:12|2217.64
07:06:13|2217.6
07:06:14|2217.36
07:06:15|2217.07
07:06:16|2217.06
07:06:17|2217.34
07:06:18|2217.34
07:06:19|2217.34
07:06:20|2217.2
07:06:21|2217.03
07:06:22|2217.35
07:06:23|2217.53
07:06:24|2217.53
07:06:25|2217.53
07:06:26|2217.53
07:06:27|2217.54
07:06:28|2217.35
07:06:29|2217.35
07:06:30|2217.13
07:06:31|2217.14
07:06:33|2217.02
07:06:34|2217.03
07:06:34|2217.03
07:06:35|2217.13
07:06:36|2216.47
07:06:37|2216.41
07:06:39|2216.41
07:06:40|2216.41
07:06:40|2217.
07:06:41|2217.29
07:06:43|2217.54
07:06:43|2218.
07:06:44|2218.51
07:06:45|2218.51
07:06:46|2218.2
07:06:47|2218.64
07:06:49|2218.52
07:06:49|2218.52
07:06:51|2218.63
07:06:51|2218.63
07:06:52|2218.63
07:06:54|2218.62
07:06:55|2218.63
07:06:57|2218.62
07:06:57|2218.63
07:06:58|2218.62
07:06:59|2218.63
07:07:01|2218.62
07:07:02|2218.63
07:07:03|2218.21
07:07:04|2218.01
07:07:06|2218.01
07:07:06|2217.63
07:07:08|2217.51
07:07:08|2217.41
07:07:10|2217.58
07:07:11|2217.58
07:07:11|2217.58
07:07:13|2217.41
07:07:14|2217.57
07:07:15|2217.75
07:07:16|2217.96
07:07:17|2217.95
07:07:18|2217.95
07:07:19|2217.96
07:07:20|2217.84
07:07:21|2218.48
07:07:22|2218.61
07:07:23|2218.62
07:07:24|2218.62
07:07:25|2218.61
07:07:26|2218.61
07:07:27|2218.55
07:07:28|2218.25
07:07:29|2218.25
07:07:30|2218.39
07:07:31|2218.44
07:07:32|2218.61
07:07:33|2218.61
07:07:34|2218.61
07:07:35|2218.61
07:07:36|2218.62
07:07:37|2218.63
07:07:38|2218.63
07:07:39|2218.63
07:07:41|2219.01
07:07:41|2219.01
07:07:42|2219.09
07:07:43|2219.1
07:07:44|2219.1
07:07:45|2219.1
07:07:46|2219.1
07:07:47|2219.1
07:07:48|2219.49
07:07:49|2219.49
07:07:51|2219.49
07:07:52|2219.75
07:07:52|2220.27
07:07:53|2220.27
07:07:54|2220.27
07:07:56|2220.5
07:07:56|2220.58
07:07:59|2220.58
07:08:00|2220.58
07:08:00|2220.88
07:08:02|2221.27
07:08:03|2221.47
07:08:04|2221.47
07:08:05|2221.65
07:08:06|2221.47
07:08:07|2221.27
07:08:08|2221.6
07:08:09|2221.81
07:08:10|2222.
07:08:11|2222.4
07:08:12|2222.4
07:08:13|2222.41
07:08:14|2222.56
07:08:14|2222.56
07:08:16|2222.87
07:08:17|2224.09
07:08:18|2223.7
07:08:18|2223.7
07:08:20|2223.7
07:08:21|2224.09
07:08:22|2223.82
07:08:23|2223.81
07:08:25|2223.82
07:08:25|2224.01
07:08:26|2224.25
07:08:28|2224.25
07:08:28|2224.25
07:08:29|2224.24
07:08:31|2224.25
07:08:31|2224.25
07:08:33|2224.24
07:08:33|2224.25
07:08:35|2224.24
07:08:35|2224.12
07:08:36|2224.12
07:08:38|2224.12
07:08:39|2224.21
07:08:40|2224.2
07:08:41|2224.11
07:08:41|2223.81
07:08:43|2223.8
07:08:44|2223.56
07:08:44|2223.56
07:08:45|2223.55
07:08:47|2223.56
07:08:48|2223.56
07:08:49|2223.56
07:08:50|2223.56
07:08:51|2223.56
07:08:52|2223.56
07:08:53|2223.56
07:08:55|2223.55
07:08:56|2223.56
07:08:56|2223.42
07:08:57|2223.43
07:08:59|2223.72
07:09:00|2223.75
07:09:01|2223.74
07:09:02|2223.29
07:09:03|2223.08
07:09:04|2223.08
07:09:05|2223.07
07:09:06|2223.07
07:09:07|2223.07
07:09:08|2223.08
07:09:09|2223.08
07:09:10|2223.08
07:09:11|2223.08
07:09:12|2223.08
07:09:13|2222.8
07:09:14|2222.57
07:09:16|2222.56
07:09:16|2222.56
07:09:18|2222.21
07:09:19|2222.16
07:09:20|2222.16
07:09:21|2222.21
07:09:22|2222.48
07:09:23|2222.47
07:09:24|2222.94
07:09:25|2222.94
07:09:26|2222.88
07:09:27|2222.88
07:09:28|2222.89
07:09:29|2222.89
07:09:30|2222.8
07:09:31|2222.81
07:09:33|2222.81
07:09:33|2222.81
07:09:35|2222.89
07:09:35|2222.88
07:09:36|2222.88
07:09:37|2222.88
07:09:38|2222.82
07:09:39|2222.81
07:09:41|2222.81
07:09:41|2222.8
07:09:42|2222.8
07:09:43|2222.8
07:09:45|2222.8
07:09:46|2222.81
07:09:46|2222.8
07:09:47|2222.8
07:09:49|2222.81
07:09:50|2222.81
07:09:51|2222.8
07:09:52|2222.81
07:09:53|2222.81
07:09:54|2222.8
07:09:55|2222.8
07:09:56|2222.81
07:09:57|2222.81
07:09:58|2222.8
07:10:00|2222.81
07:10:01|2222.81
07:10:02|2222.81
07:10:03|2222.81
07:10:04|2222.81
07:10:05|2222.51
07:10:06|2222.51
07:10:07|2222.31
07:10:08|2221.91
07:10:09|2221.81
07:10:11|2221.81
07:10:11|2222.1
07:10:12|2222.25
07:10:13|2222.7
07:10:14|2222.77
07:10:15|2222.78
07:10:16|2222.79
07:10:17|2222.79
07:10:18|2222.73
07:10:20|2222.73
07:10:21|2222.73
07:10:22|2222.71
07:10:22|2222.56
07:10:23|2222.4
07:10:24|2222.33
07:10:26|2222.26
07:10:26|2222.38
07:10:27|2222.56
07:10:28|2222.56
07:10:29|2222.56
07:10:30|2222.7
07:10:31|2222.7
07:10:33|2222.7
07:10:33|2222.69
07:10:34|2222.7
07:10:36|2222.7
07:10:36|2222.7
07:10:37|2222.69
07:10:39|2222.69
07:10:40|2222.69
07:10:40|2222.69
07:10:41|2222.69
07:10:42|2222.6
07:10:43|2222.59
07:10:44|2222.59
07:10:45|2222.59
07:10:46|2222.59
07:10:47|2222.6
07:10:49|2222.6
07:10:50|2222.6
07:10:50|2222.4
07:10:51|2222.4
07:10:53|2222.4
07:10:53|2222.56
07:10:54|2222.56
07:10:55|2222.6
07:10:56|2222.6
07:10:57|2222.6
07:10:58|2222.59
07:10:59|2222.59
07:11:01|2222.59
07:11:02|2222.6
07:11:03|2222.59
07:11:05|2222.59
07:11:05|2222.49
07:11:06|2222.41
07:11:08|2222.11
07:11:08|2222.
07:11:09|2222.01
07:11:10|2222.01
07:11:11|2222.
07:11:13|2222.01
07:11:14|2222.04
07:11:14|2222.04
07:11:15|2222.04
07:11:17|2222.35
07:11:17|2222.39
07:11:19|2222.39
07:11:19|2222.39
07:11:21|2222.39
07:11:21|2222.39
07:11:23|2222.39
07:11:23|2222.6
07:11:25|2222.94
07:11:25|2222.94
07:11:27|2222.94
07:11:27|2223.37
07:11:29|2223.4
07:11:29|2223.4
07:11:30|2223.39
07:11:31|2223.2
07:11:34|2222.59
07:11:34|2222.41
07:11:36|2222.41
07:11:36|2222.41
07:11:38|2222.4
07:11:39|2222.4
07:11:40|2222.4
07:11:41|2222.47
07:11:42|2222.47
07:11:44|2222.48
07:11:45|2222.48
07:11:45|2222.47
07:11:46|2222.47
07:11:47|2222.57
07:11:48|2222.57
07:11:51|2222.58
07:11:51|2222.48
07:11:53|2222.45
07:11:54|2222.45
07:11:55|2222.45
07:11:56|2222.55
07:11:58|2222.86
07:12:00|2222.86
07:12:00|2222.87
07:12:02|2222.92
07:12:03|2223.01
07:12:04|2223.01
07:12:05|2223.01
07:12:06|2223.05
07:12:07|2223.05
07:12:08|2223.12
07:12:09|2222.97
07:12:10|2222.92
07:12:11|2222.92
07:12:13|2222.92
07:12:14|2222.91
07:12:15|2222.92
07:12:16|2223.32
07:12:17|2223.32
07:12:18|2223.33
07:12:19|2223.33
07:12:19|2223.32
07:12:22|2223.39
07:12:23|2223.55
07:12:24|2223.56
07:12:25|2223.55
07:12:27|2223.56
07:12:27|2223.56
07:12:28|2223.93
07:12:29|2223.93
07:12:30|2223.94
07:12:31|2223.94
07:12:32|2223.93
07:12:33|2223.93
07:12:34|2223.93
07:12:35|2223.94
07:12:36|2224.28
07:12:38|2224.31
07:12:38|2224.31
07:12:39|2224.3
07:12:40|2224.31
07:12:42|2224.43
07:12:42|2224.53
07:12:43|2224.52
07:12:44|2224.65
07:12:45|2224.65
07:12:46|2224.42
07:12:48|2224.41
07:12:48|2224.42
07:12:49|2224.41
07:12:50|2224.41
07:12:51|2224.42
07:12:52|2224.42
07:12:53|2224.42
07:12:54|2224.42
07:12:55|2224.42
07:12:56|2224.42
07:12:57|2224.42
07:12:58|2224.41
07:12:59|2224.41
07:13:00|2224.6
07:13:02|2224.59
07:13:03|2224.6
07:13:05|2224.6
07:13:05|2224.59
07:13:06|2224.6
07:13:08|2224.59
07:13:09|2224.59
07:13:09|2224.6
07:13:11|2224.59
07:13:11|2224.59
07:13:12|2224.59
07:13:13|2224.59
07:13:14|2224.6
07:13:15|2224.46
07:13:17|2224.41
07:13:17|2224.41
07:13:18|2224.4
07:13:20|2224.41
07:13:21|2224.41
07:13:22|2224.41
07:13:23|2224.41
07:13:24|2224.4
07:13:25|2224.41
07:13:26|2224.41
07:13:27|2224.41
07:13:28|2224.4
07:13:29|2224.4
07:13:30|2224.4
07:13:31|2224.32
07:13:32|2224.31
07:13:33|2224.31
07:13:34|2224.24
07:13:35|2224.24
07:13:36|2224.24
07:13:37|2224.24
07:13:38|2224.09
07:13:39|2224.
07:13:40|2224.01
07:13:41|2224.01
07:13:42|2224.
07:13:43|2224.
07:13:44|2224.
07:13:45|2224.15
07:13:46|2224.4
07:13:47|2224.4
07:13:49|2224.4
07:13:50|2224.4
07:13:50|2224.4
07:13:51|2224.8
07:13:52|2225.
07:13:53|2225.
07:13:54|2224.99
07:13:55|2224.99
07:13:56|2224.99
07:13:57|2224.99
07:13:58|2224.92
07:14:00|2224.84
07:14:00|2224.83
07:14:01|2224.84
07:14:03|2224.77
07:14:03|2224.77
07:14:05|2224.52
07:14:06|2224.52
07:14:07|2224.44
07:14:08|2224.24
07:14:09|2224.01
07:14:10|2224.
07:14:11|2223.81
07:14:12|2223.8
07:14:13|2223.8
07:14:14|2223.81
07:14:16|2223.66
07:14:17|2223.6
07:14:17|2223.6
07:14:18|2223.61
07:14:19|2223.6
07:14:20|2223.61
07:14:21|2223.61
07:14:22|2223.6
07:14:24|2223.6
07:14:25|2223.6
07:14:25|2223.61
07:14:27|2223.61
07:14:27|2223.78
07:14:29|2223.78
07:14:29|2223.77
07:14:30|2223.77
07:14:31|2223.77
07:14:32|2223.72
07:14:33|2223.6
07:14:34|2223.52
07:14:35|2223.51
07:14:36|2223.51
07:14:38|2223.5
07:14:39|2223.5
07:14:40|2223.46
07:14:40|2223.46
07:14:42|2223.45
07:14:42|2223.37
07:14:43|2223.32
07:14:44|2223.21
07:14:46|2223.1
07:14:47|2223.1
07:14:47|2223.11
07:14:49|2223.11
07:14:50|2223.01
07:14:51|2223.01
07:14:52|2223.
07:14:52|2222.92
07:14:54|2222.92
07:14:55|2222.92
07:14:55|2222.91
07:14:57|2222.91
07:14:58|2222.92
07:14:58|2222.92
07:15:00|2222.91
07:15:00|2222.92
07:15:02|2222.81
07:15:02|2222.81
07:15:03|2222.8
07:15:05|2222.8
07:15:06|2222.81
07:15:07|2222.81
07:15:08|2223.7
07:15:09|2223.79
07:15:10|2223.41
07:15:11|2223.41
07:15:12|2223.23
07:15:13|2223.22
07:15:14|2223.35
07:15:16|2223.34
07:15:17|2223.34
07:15:17|2223.34
07:15:19|2223.18
07:15:19|2222.91
07:15:20|2222.81
07:15:21|2222.8
07:15:22|2222.71
07:15:23|2222.71
07:15:24|2222.71
07:15:27|2222.7
07:15:28|2222.71
07:15:28|2222.71
07:15:29|2222.71
07:15:30|2222.7
07:15:31|2222.71
07:15:32|2222.71
07:15:33|2222.92
07:15:34|2223.33
07:15:35|2223.37
07:15:37|2223.38
07:15:38|2223.37
07:15:38|2223.61
07:15:39|2223.89
07:15:40|2223.88
07:15:41|2223.32
07:15:43|2223.27
07:15:44|2223.28
07:15:44|2223.28
07:15:45|2223.27
07:15:46|2223.28
07:15:48|2223.27
07:15:49|2223.28
07:15:50|2223.27
07:15:51|2223.
07:15:52|2222.76
07:15:53|2222.71
07:15:54|2222.7
07:15:55|2222.7
07:15:56|2222.71
07:15:57|2222.51
07:15:58|2222.41
07:15:59|2222.15
07:16:00|2222.16
07:16:01|2222.11
07:16:02|2222.1
07:16:03|2221.8
07:16:04|2221.36
07:16:06|2221.01
07:16:07|2220.2
07:16:08|2220.21
07:16:09|2220.2
07:16:09|2220.2
07:16:11|2220.21
07:16:11|2220.21
07:16:13|2220.2
07:16:14|2220.04
07:16:15|2220.
07:16:16|2220.01
07:16:17|2220.01
07:16:18|2220.
07:16:19|2219.95
07:16:20|2219.83
07:16:21|2219.75
07:16:22|2220.
07:16:23|2219.99
07:16:24|2219.99
07:16:25|2220.
07:16:26|2219.89
07:16:27|2220.21
07:16:28|2220.99
07:16:29|2221.19
07:16:30|2221.27
07:16:31|2221.27
07:16:32|2220.95
07:16:33|2220.81
07:16:35|2220.41
07:16:36|2220.41
07:16:36|2220.4
07:16:37|2220.41
07:16:38|2220.41
07:16:39|2220.41
07:16:40|2220.41
07:16:41|2220.41
07:16:42|2220.41
07:16:43|2220.4
07:16:45|2220.21
07:16:46|2220.22
07:16:47|2220.21
07:16:47|2220.22
07:16:48|2220.
07:16:50|2220.
07:16:50|2220.01
07:16:51|2220.01
07:16:53|2220.
07:16:54|2220.
07:16:55|2220.
07:16:55|2220.01
07:16:56|2220.
07:16:57|2220.
07:16:59|2220.
07:17:00|2220.01
07:17:00|2220.22
07:17:02|2220.56
07:17:03|2220.55
07:17:03|2221.4
07:17:05|2221.42
07:17:06|2221.79
07:17:07|2222.41
07:17:09|2222.6
07:17:10|2222.99
07:17:11|2223.
07:17:12|2223.
07:17:13|2223.27
07:17:14|2223.28
07:17:15|2223.28
07:17:16|2223.6
07:17:17|2223.94
07:17:18|2223.93
07:17:19|2223.6
07:17:20|2223.61
07:17:21|2223.68
07:17:22|2223.78
07:17:23|2223.79
07:17:24|2224.
07:17:25|2224.33
07:17:26|2224.33
07:17:28|2224.34
07:17:28|2224.34
07:17:29|2224.34
07:17:30|2224.33
07:17:32|2224.8
07:17:32|2224.85
07:17:34|2224.95
07:17:34|2224.95
07:17:35|2224.96
07:17:37|2224.95
07:17:38|2225.
07:17:39|2224.99
07:17:40|2225.
07:17:41|2225.
07:17:42|2225.
07:17:43|2225.39
07:17:44|2225.74
07:17:45|2225.78
07:17:46|2225.68
07:17:47|2225.68
07:17:48|2225.69
07:17:49|2225.81
07:17:50|2225.84
07:17:51|2225.84
07:17:52|2225.99
07:17:53|2225.99
07:17:55|2225.99
07:17:56|2225.99
07:17:57|2225.9
07:17:57|2225.88
07:17:59|2225.88
07:17:59|2225.87
07:18:01|2225.78
07:18:01|2225.6
07:18:03|2225.37
07:18:03|2225.15
07:18:05|2225.12
07:18:06|2225.11
07:18:07|2225.11
07:18:08|2225.33
07:18:09|2225.33
07:18:10|2225.05
07:18:11|2225.
07:18:12|2224.99
07:18:13|2224.87
07:18:14|2224.87
07:18:16|2224.87
07:18:16|2224.88
07:18:18|2224.87
07:18:18|2224.87
07:18:20|2224.88
07:18:21|2224.87
07:18:22|2225.33
07:18:23|2225.33
07:18:24|2225.33
07:18:25|2225.33
07:18:27|2225.65
07:18:27|2225.66
07:18:28|2225.65
07:18:29|2225.66
07:18:30|2225.65
07:18:32|2225.76
07:18:33|2225.76
07:18:34|2225.4
07:18:35|2225.41
07:18:36|2225.41
07:18:37|2225.4
07:18:38|2225.41
07:18:39|2225.41
07:18:39|2225.57
07:18:41|2225.58
07:18:42|2225.75
07:18:43|2225.74
07:18:44|2225.75
07:18:45|2226.34
07:18:46|2226.39
07:18:48|2226.43
07:18:49|2226.46
07:18:49|2226.45
07:18:51|2226.45
07:18:51|2226.6
07:18:52|2226.8
07:18:53|2226.79
07:18:54|2226.79
07:18:55|2226.79
07:18:57|2226.8
07:18:58|2226.8
07:18:58|2226.8
07:19:00|2226.8
07:19:00|2227.03
07:19:01|2227.03
07:19:02|2226.6
07:19:04|2226.88
07:19:05|2227.2
07:19:05|2227.26
07:19:06|2227.19
07:19:07|2227.26
07:19:08|2227.26
07:19:10|2227.59
07:19:11|2227.59
07:19:12|2227.6
07:19:13|2227.25
07:19:14|2227.26
07:19:15|2227.26
07:19:16|2227.17
07:19:17|2227.08
07:19:18|2227.2
07:19:19|2227.35
07:19:21|2227.46
07:19:21|2227.57
07:19:22|2227.57
07:19:23|2227.56
07:19:24|2227.56
07:19:25|2227.57
07:19:27|2227.57
07:19:28|2227.6
07:19:29|2228.
07:19:29|2228.01
07:19:31|2227.81
07:19:31|2227.21
07:19:32|2227.21
07:19:34|2227.21
07:19:35|2227.34
07:19:35|2227.31
07:19:36|2227.71
07:19:38|2227.66
07:19:39|2227.6
07:19:39|2227.57
07:19:40|2227.34
07:19:41|2227.3
07:19:42|2227.3
07:19:44|2227.31
07:19:45|2227.59
07:19:46|2227.53
07:19:47|2227.43
07:19:48|2227.01
07:19:49|2226.87
07:19:50|2226.87
07:19:51|2226.87
07:19:52|2226.54
07:19:54|2226.41
07:19:54|2226.4
07:19:55|2226.38
07:19:56|2226.6
07:19:57|2226.77
07:19:58|2227.
07:19:59|2227.
07:20:00|2227.
07:20:02|2226.98
07:20:02|2226.84
07:20:03|2226.99
07:20:05|2226.91
07:20:05|2226.91
07:20:07|2226.85
07:20:08|2226.85
07:20:09|2226.84
07:20:11|2226.41
07:20:11|2226.08
07:20:12|2226.08
07:20:14|2226.07
07:20:15|2226.07
07:20:16|2226.07
07:20:17|2226.4
07:20:18|2226.4
07:20:18|2226.39
07:20:20|2226.39
07:20:21|2226.4
07:20:22|2226.47
07:20:23|2226.47
07:20:24|2226.47
07:20:25|2226.48
07:20:27|2227.3
07:20:27|2227.3
07:20:29|2227.5
07:20:30|2227.93
07:20:31|2227.93
07:20:32|2227.8
07:20:33|2227.8
07:20:34|2227.58
07:20:34|2227.59
07:20:36|2227.36
07:20:38|2227.29
07:20:39|2227.3
07:20:39|2227.3
07:20:40|2227.74
07:20:42|2227.72
07:20:43|2227.72
07:20:43|2227.71
07:20:44|2227.71
07:20:45|2227.72
07:20:46|2227.71
07:20:47|2227.72
07:20:48|2227.71
07:20:51|2227.71
07:20:51|2227.71
07:20:52|2227.71
07:20:53|2227.71
07:20:54|2227.71
07:20:55|2227.72
07:20:56|2227.72
07:20:58|2227.72
07:20:58|2227.72
07:20:59|2227.71
07:21:00|2227.52
07:21:01|2227.52
07:21:02|2227.52
07:21:03|2227.51
07:21:05|2227.51
07:21:05|2227.41
07:21:06|2227.41
07:21:07|2227.59
07:21:08|2227.59
07:21:10|2227.59
07:21:11|2227.59
07:21:13|2227.59
07:21:14|2227.59
07:21:15|2227.51
07:21:16|2227.49
07:21:17|2227.48
07:21:18|2227.49
07:21:19|2227.48
07:21:20|2227.49
07:21:21|2227.48
07:21:22|2227.48
07:21:23|2227.43
07:21:24|2227.43
07:21:25|2227.62
07:21:26|2227.62
07:21:27|2227.65
07:21:28|2227.64
07:21:29|2227.64
07:21:30|2227.65
07:21:31|2227.66
07:21:32|2227.66
07:21:33|2227.66
07:21:34|2227.65
07:21:35|2227.66
07:21:37|2227.58
07:21:37|2227.46
07:21:39|2227.46
07:21:40|2227.46
07:21:41|2227.46
07:21:41|2227.46
07:21:42|2227.54
07:21:43|2227.54
07:21:45|2227.54
07:21:45|2227.66
07:21:47|2227.8
07:21:48|2227.8
07:21:48|2227.8
07:21:50|2227.8
07:21:51|2227.8
07:21:51|2227.8
07:21:52|2227.86
07:21:53|2227.91
07:21:55|2227.92
07:21:55|2227.91
07:21:57|2227.91
07:21:57|2227.91
07:21:58|2227.91
07:21:59|2227.91
07:22:01|2227.92
07:22:01|2227.91
07:22:02|2227.91
07:22:03|2227.82
07:22:04|2227.81
07:22:05|2227.82
07:22:07|2227.81
07:22:08|2227.82
07:22:08|2227.8
07:22:09|2227.81
07:22:10|2227.78
07:22:12|2227.54
07:22:13|2227.54
07:22:14|2227.42
07:22:15|2227.43
07:22:16|2227.43
07:22:17|2227.43
07:22:18|2227.43
07:22:20|2227.42
07:22:21|2227.42
07:22:21|2227.43
07:22:22|2227.43
07:22:23|2227.42
07:22:24|2227.42
07:22:25|2227.75
07:22:27|2227.76
07:22:28|2227.99
07:22:28|2228.2
07:22:30|2228.19
07:22:30|2228.5
07:22:32|2228.49
07:22:32|2228.49
07:22:33|2228.6
07:22:34|2228.6
07:22:36|2228.6
07:22:36|2228.6
07:22:37|2228.61
07:22:38|2228.92
07:22:40|2228.92
07:22:40|2228.92
07:22:41|2228.92
07:22:42|2228.91
07:22:44|2228.91
07:22:44|2228.91
07:22:45|2228.91
07:22:46|2228.92
07:22:48|2228.92
07:22:48|2228.92
07:22:50|2228.92
07:22:50|2228.92
07:22:51|2228.92
07:22:52|2228.97
07:22:54|2228.97
07:22:54|2228.97
07:22:56|2228.97
07:22:56|2228.97
07:22:57|2228.96
07:22:58|2228.96
07:22:59|2228.97
07:23:01|2228.96
07:23:02|2228.89
07:23:02|2228.65
07:23:03|2228.48
07:23:05|2228.48
07:23:06|2228.48
07:23:06|2228.48
07:23:07|2228.47
07:23:09|2228.2
07:23:09|2228.2
07:23:10|2228.2
07:23:12|2228.19
07:23:14|2228.19
07:23:15|2228.59
07:23:16|2228.58
07:23:16|2228.58
07:23:18|2228.49
07:23:18|2228.34
07:23:19|2228.58
07:23:20|2228.6
07:23:22|2228.6
07:23:23|2228.6
07:23:23|2228.59
07:23:25|2228.59
07:23:26|2228.59
07:23:27|2228.59
07:23:27|2228.59
07:23:29|2228.48
07:23:30|2228.49
07:23:30|2228.49
07:23:31|2228.49
07:23:33|2228.48
07:23:34|2228.48
07:23:34|2228.4
07:23:36|2228.41
07:23:37|2228.41
07:23:38|2228.4
07:23:38|2228.4
07:23:40|2228.75
07:23:41|2228.75
07:23:41|2228.78
07:23:43|2228.78
07:23:44|2228.89
07:23:45|2228.9
07:23:45|2228.91
07:23:47|2228.91
07:23:48|2228.91
07:23:48|2228.91
07:23:50|2228.83
07:23:51|2228.75
07:23:52|2228.74
07:23:53|2228.74
07:23:54|2228.74
07:23:54|2228.74
07:23:57|2228.75
07:23:57|2228.75
07:23:59|2228.75
07:23:59|2228.75
07:24:00|2228.89
07:24:01|2228.86
07:24:02|2228.87
07:24:04|2228.86
07:24:04|2228.86
07:24:05|2228.86
07:24:06|2228.72
07:24:07|2228.51
07:24:09|2228.48
07:24:10|2228.49
07:24:11|2228.48
07:24:12|2228.48
07:24:13|2228.48
07:24:14|2228.48
07:24:15|2228.49
07:24:16|2228.4
07:24:17|2228.21
07:24:18|2228.09
07:24:19|2228.08
07:24:20|2228.09
07:24:21|2228.09
07:24:22|2228.08
07:24:23|2228.08
07:24:24|2228.08
07:24:26|2228.09
07:24:26|2228.09
07:24:28|2228.09
07:24:29|2228.08
07:24:30|2228.08
07:24:30|2228.08
07:24:31|2228.08
07:24:33|2228.08
07:24:34|2228.09
07:24:34|2228.22
07:24:36|2228.21
07:24:37|2228.36
07:24:37|2228.49
07:24:38|2228.49
07:24:39|2228.49
07:24:41|2228.49
07:24:41|2228.49
07:24:43|2228.49
07:24:44|2228.49
07:24:44|2228.49
07:24:45|2228.49
07:24:47|2228.48
07:24:47|2228.49
07:24:49|2228.49
07:24:49|2228.49
07:24:50|2228.79
07:24:51|2228.79
07:24:53|2228.8
07:24:54|2228.8
07:24:55|2228.8
07:24:55|2228.8
07:24:56|2228.79
07:24:57|2228.8
07:24:59|2228.74
07:25:00|2228.73
07:25:00|2228.74
07:25:01|2228.74
07:25:03|2228.74
07:25:04|2228.74
07:25:05|2228.98
07:25:05|2228.99
07:25:06|2229.
07:25:08|2229.
07:25:08|2228.99
07:25:09|2228.99
07:25:10|2229.
07:25:12|2228.99
07:25:12|2228.98
07:25:15|2228.98
07:25:15|2228.99
07:25:16|2228.98
07:25:18|2228.98
07:25:19|2228.98
07:25:19|2228.98
07:25:21|2228.98
07:25:21|2228.99
07:25:23|2228.98
07:25:24|2228.98
07:25:25|2228.99
07:25:25|2229.34
07:25:27|2229.4
07:25:28|2229.44
07:25:29|2229.62
07:25:30|2229.63
07:25:31|2229.67
07:25:32|2229.79
07:25:33|2229.55
07:25:34|2229.55
07:25:35|2229.54
07:25:36|2229.54
07:25:37|2229.55
07:25:38|2229.76
07:25:39|2229.76
07:25:40|2229.76
07:25:41|2229.75
07:25:42|2230.51
07:25:43|2230.21
07:25:44|2230.21
07:25:45|2230.21
07:25:46|2230.21
07:25:47|2230.4
07:25:48|2230.39
07:25:49|2230.39
07:25:50|2230.33
07:25:51|2230.25
07:25:52|2229.49
07:25:53|2229.48
07:25:54|2229.49
07:25:55|2229.93
07:25:56|2229.93
07:25:58|2229.93
07:25:59|2229.93
07:25:59|2229.92
07:26:00|2229.83
07:26:01|2229.83
07:26:02|2229.83
07:26:03|2229.81
07:26:05|2229.71
07:26:05|2229.49
07:26:06|2229.07
07:26:07|2229.06
07:26:09|2229.06
07:26:09|2229.06
07:26:10|2229.06
07:26:11|2229.07
07:26:12|2229.07
07:26:14|2229.39
07:26:14|2229.39
07:26:16|2229.39
07:26:17|2229.21
07:26:18|2229.21
07:26:20|2229.2
07:26:21|2229.21
07:26:22|2229.21
07:26:22|2229.21
07:26:24|2229.21
07:26:25|2229.21
07:26:26|2229.12
07:26:27|2229.12
07:26:29|2229.12
07:26:29|2229.12
07:26:30|2228.99
07:26:32|2228.99
07:26:33|2228.99
07:26:33|2228.99
07:26:34|2228.99
07:26:35|2228.98
07:26:36|2228.98
07:26:37|2228.98
07:26:39|2228.99
07:26:40|2228.99
07:26:40|2228.98
07:26:42|2228.98
07:26:43|2228.99
07:26:43|2228.99
07:26:45|2228.98
07:26:45|2228.98
07:26:47|2228.98
07:26:48|2228.98
07:26:49|2228.98
07:26:50|2228.98
07:26:51|2228.99
07:26:51|2228.99
07:26:52|2228.98
07:26:54|2228.99
07:26:55|2228.99
07:26:55|2228.99
07:26:57|2228.98
07:26:57|2228.99
07:26:59|2228.99
07:27:00|2228.99
07:27:00|2228.99
07:27:02|2228.98
07:27:03|2228.98
07:27:04|2229.08
07:27:04|2229.12
07:27:06|2229.11
07:27:08|2229.12
07:27:08|2229.12
07:27:09|2229.12
07:27:10|2229.12
07:27:11|2228.98
07:27:12|2228.99
07:27:13|2228.98
07:27:14|2228.98
07:27:16|2228.99
07:27:17|2228.99
07:27:19|2228.98
07:27:20|2228.99
07:27:20|2228.99
07:27:21|2228.98
07:27:23|2228.99
07:27:24|2229.3
07:27:25|2229.38
07:27:26|2229.38
07:27:27|2229.39
07:27:28|2229.28
07:27:29|2229.28
07:27:30|2229.28
07:27:31|2229.29
07:27:32|2229.28
07:27:34|2229.29
07:27:34|2229.29
07:27:36|2229.27
07:27:37|2229.21
07:27:37|2229.21
07:27:38|2229.2
07:27:39|2229.05
07:27:41|2228.99
07:27:41|2228.98
07:27:42|2228.99
07:27:44|2228.99
07:27:45|2228.98
07:27:45|2228.98
07:27:47|2228.98
07:27:48|2228.98
07:27:49|2228.98
07:27:49|2228.98
07:27:51|2228.99
07:27:52|2228.99
07:27:53|2228.98
07:27:53|2228.99
07:27:55|2229.21
07:27:55|2229.29
07:27:56|2229.29
07:27:58|2229.28
07:27:59|2229.29
07:28:00|2229.29
07:28:01|2229.28
07:28:02|2229.29
07:28:03|2229.29
07:28:04|2229.29
07:28:05|2229.29
07:28:05|2229.28
07:28:06|2229.29
07:28:08|2229.29
07:28:09|2229.28
07:28:10|2229.04
07:28:11|2228.99
07:28:12|2228.99
07:28:13|2228.98
07:28:14|2228.99
07:28:15|2228.99
07:28:16|2228.99
07:28:18|2228.99
07:28:19|2228.69
07:28:20|2228.69
07:28:21|2228.69
07:28:21|2228.69
07:28:23|2228.69
07:28:24|2228.69
07:28:25|2228.7
07:28:27|2228.78
07:28:28|2228.78
07:28:28|2228.77
07:28:29|2228.77
07:28:30|2228.77
07:28:32|2228.78
07:28:32|2228.77
07:28:33|2228.78
07:28:34|2228.77
07:28:35|2228.81
07:28:36|2229.
07:28:37|2229.2
07:28:38|2229.2
07:28:39|2229.2
07:28:41|2229.2
07:28:41|2229.19
07:28:43|2229.2
07:28:43|2229.2
07:28:45|2229.2
07:28:46|2229.19
07:28:47|2229.21
07:28:48|2229.29
07:28:49|2229.29
07:28:50|2229.29
07:28:51|2229.29
07:28:52|2229.29
07:28:52|2229.29
07:28:53|2229.35
07:28:55|2229.35
07:28:56|2229.34
07:28:57|2229.34
07:28:58|2229.35
07:28:59|2229.54
07:29:00|2229.92
07:29:00|2230.2
07:29:01|2230.25
07:29:03|2230.25
07:29:04|2230.25
07:29:05|2230.24
07:29:06|2230.24
07:29:07|2230.24
07:29:07|2230.24
07:29:09|2230.25
07:29:09|2230.25
07:29:11|2230.25
07:29:12|2230.24
07:29:13|2230.24
07:29:13|2230.25
07:29:14|2230.13
07:29:16|2230.08
07:29:17|2229.85
07:29:18|2229.82
07:29:20|2229.8
07:29:20|2229.81
07:29:21|2229.81
07:29:22|2229.81
07:29:24|2229.81
07:29:25|2229.97
07:29:26|2229.99
07:29:27|2229.99
07:29:28|2229.94
07:29:29|2229.98
07:29:30|2229.99
07:29:31|2229.98
07:29:32|2229.99
07:29:33|2229.99
07:29:34|2229.87
07:29:35|2229.87
07:29:36|2229.87
07:29:37|2229.86
07:29:38|2229.86
07:29:40|2229.86
07:29:40|2229.87
07:29:42|2229.87
07:29:43|2229.86
07:29:44|2229.86
07:29:44|2229.87
07:29:45|2229.87
07:29:46|2229.86
07:29:48|2229.87
07:29:49|2229.87
07:29:49|2229.87
07:29:51|2229.87
07:29:51|2230.37
07:29:52|2230.4
07:29:54|2230.4
07:29:55|2230.39
07:29:56|2230.4
07:29:57|2230.39
07:29:58|2230.4
07:29:59|2230.39
07:30:00|2230.39
07:30:01|2230.39
07:30:02|2230.39
07:30:03|2230.39
07:30:04|2230.4
07:30:05|2230.51
07:30:06|2230.51
07:30:07|2230.51
07:30:08|2230.52
07:30:09|2230.51
07:30:10|2230.51
07:30:11|2230.51
07:30:12|2230.48
07:30:13|2230.45
07:30:14|2230.39
07:30:15|2230.4
07:30:16|2230.4
07:30:17|2230.39
07:30:19|2230.4
07:30:21|2230.26
07:30:21|2230.27
07:30:23|2230.27
07:30:23|2230.27
07:30:25|2230.27
07:30:26|2230.58
07:30:27|2230.69
07:30:28|2230.69
07:30:28|2230.69
07:30:30|2230.7
07:30:31|2230.69
07:30:32|2230.7
07:30:33|2230.7
07:30:34|2230.69
07:30:35|2230.7
07:30:36|2230.7
07:30:37|2230.7
07:30:37|2230.7
07:30:39|2230.69
07:30:40|2230.69
07:30:41|2230.63
07:30:42|2230.6
07:30:43|2230.6
07:30:44|2230.59
07:30:45|2230.59
07:30:46|2230.6
07:30:47|2230.59
07:30:48|2230.6
07:30:49|2230.6
07:30:50|2230.59
07:30:52|2230.59
07:30:52|2230.6
07:30:54|2230.6
07:30:55|2230.67
07:30:55|2230.67
07:30:56|2230.68
07:30:57|2230.68
07:30:58|2230.68
07:30:59|2230.68
07:31:00|2230.68
07:31:01|2230.67
07:31:02|2230.67
07:31:03|2230.45
07:31:05|2230.4
07:31:05|2230.21
07:31:06|2230.09
07:31:07|2230.09
07:31:08|2230.
07:31:09|2230.
07:31:10|2230.01
07:31:12|2230.
07:31:13|2230.
07:31:14|2230.01
07:31:15|2230.01
07:31:15|2230.
07:31:16|2229.49
07:31:17|2229.5
07:31:18|2229.5
07:31:19|2229.49
07:31:21|2229.93
07:31:22|2229.94
07:31:23|2229.94
07:31:24|2229.94
07:31:25|2229.94
07:31:26|2229.93
07:31:27|2229.93
07:31:28|2229.93
07:31:29|2229.93
07:31:30|2229.94
07:31:32|2229.93
07:31:33|2229.93
07:31:33|2229.89
07:31:35|2229.89
07:31:36|2229.88
07:31:37|2229.83
07:31:38|2229.66
07:31:38|2229.66
07:31:39|2229.65
07:31:41|2229.66
07:31:42|2229.65
07:31:42|2229.66
07:31:43|2230.02
07:31:44|2230.03
07:31:45|2230.02
07:31:46|2230.02
07:31:47|2230.02
07:31:49|2230.02
07:31:49|2229.91
07:31:50|2229.81
07:31:52|2229.8
07:31:53|2229.68
07:31:54|2229.68
07:31:56|2229.69
07:31:56|2229.69
07:31:58|2229.69
07:31:59|2229.69
07:31:59|2229.69
07:32:00|2229.65
07:32:01|2229.59
07:32:02|2229.53
07:32:03|2229.53
07:32:04|2229.52
07:32:05|2229.53
07:32:06|2229.51
07:32:08|2229.5
07:32:08|2229.47
07:32:09|2229.47
07:32:10|2229.41
07:32:12|2229.07
07:32:12|2228.96
07:32:13|2228.7
07:32:15|2228.69
07:32:16|2228.62
07:32:17|2228.56
07:32:18|2228.48
07:32:19|2228.49
07:32:20|2228.49
07:32:22|2228.69
07:32:23|2228.61
07:32:24|2228.6
07:32:25|2228.41
07:32:26|2228.4
07:32:27|2228.4
07:32:28|2228.41
07:32:29|2228.41
07:32:30|2228.4
07:32:31|2228.41
07:32:32|2228.4
07:32:33|2228.41
07:32:35|2228.41
07:32:36|2228.41
07:32:37|2228.41
07:32:38|2228.41
07:32:39|2228.41
07:32:39|2228.41
07:32:41|2228.41
07:32:41|2228.41
07:32:42|2228.35
07:32:44|2228.3
07:32:45|2228.1
07:32:45|2228.1
07:32:47|2228.09
07:32:47|2228.09
07:32:49|2228.09
07:32:49|2228.03
07:32:51|2227.69
07:32:51|2227.69
07:32:52|2227.66
07:32:54|2227.61
07:32:55|2227.6
07:32:56|2227.59
07:32:56|2227.6
07:32:57|2227.54
07:32:59|2227.74
07:32:59|2227.75
07:33:00|2227.89
07:33:02|2227.92
07:33:03|2228.07
07:33:04|2228.3
07:33:05|2228.55
07:33:06|2228.55
07:33:06|2228.55
07:33:07|2228.56
07:33:08|2228.55
07:33:10|2228.45
07:33:11|2228.45
07:33:12|2228.3
07:33:13|2228.3
07:33:14|2228.3
07:33:15|2228.3
07:33:16|2228.31
07:33:17|2228.31
07:33:18|2228.4
07:33:19|2228.5
07:33:20|2228.5
07:33:21|2228.56
07:33:23|2228.56
07:33:23|2228.56
07:33:24|2228.56
07:33:26|2228.63
07:33:27|2228.66
07:33:27|2228.79
07:33:28|2228.79
07:33:30|2228.79
07:33:31|2228.7
07:33:32|2228.61
07:33:34|2228.61
07:33:35|2228.61
07:33:35|2228.61
07:33:36|2228.6
07:33:38|2228.24
07:33:38|2228.25
07:33:39|2228.08
07:33:41|2228.08
07:33:41|2228.
07:33:42|2228.01
07:33:43|2228.
07:33:44|2228.
07:33:45|2228.
07:33:46|2228.01
07:33:47|2228.01
07:33:49|2228.01
07:33:49|2228.
07:33:50|2228.01
07:33:51|2228.
07:33:52|2228.01
07:33:53|2228.01
07:33:54|2228.01
07:33:55|2228.01
07:33:56|2228.01
07:33:57|2228.
07:33:59|2228.
07:34:00|2228.
07:34:00|2228.
07:34:01|2228.
07:34:02|2227.99
07:34:04|2227.9
07:34:05|2227.91
07:34:06|2227.91
07:34:06|2227.9
07:34:07|2227.91
07:34:08|2227.91
07:34:09|2227.76
07:34:11|2227.76
07:34:11|2227.75
07:34:12|2227.76
07:34:13|2227.99
07:34:14|2227.99
07:34:16|2227.98
07:34:17|2227.98
07:34:18|2227.99
07:34:18|2227.99
07:34:19|2227.98
07:34:20|2227.73
07:34:22|2227.7
07:34:24|2227.42
07:34:24|2227.42
07:34:26|2227.42
07:34:27|2227.42
07:34:28|2227.23
07:34:30|2227.23
07:34:31|2227.22
07:34:31|2227.22
07:34:33|2227.07
07:34:34|2227.07
07:34:34|2227.07
07:34:35|2227.07
07:34:36|2227.06
07:34:37|2227.07
07:34:38|2227.07
07:34:39|2227.01
07:34:40|2226.8
07:34:41|2226.81
07:34:43|2226.81
07:34:44|2226.81
07:34:45|2226.8
07:34:46|2226.8
07:34:47|2226.81
07:34:48|2226.81
07:34:49|2226.81
07:34:50|2226.81
07:34:51|2226.81
07:34:52|2226.95
07:34:53|2226.95
07:34:54|2226.99
07:34:55|2226.99
07:34:56|2226.99
07:34:57|2226.99
07:34:58|2227.
07:34:59|2227.
07:35:00|2226.99
07:35:01|2227.
07:35:02|2226.99
07:35:03|2227.
07:35:04|2227.
07:35:05|2226.99
07:35:06|2227.
07:35:07|2227.
07:35:08|2227.
07:35:09|2227.
07:35:10|2226.99
07:35:11|2226.99
07:35:12|2227.
07:35:13|2226.95
07:35:14|2226.95
07:35:15|2226.95
07:35:16|2226.96
07:35:17|2226.95
07:35:18|2226.96
07:35:19|2226.95
07:35:20|2226.96
07:35:21|2226.96
07:35:22|2226.96
07:35:23|2226.95
07:35:24|2226.91
07:35:26|2226.91
07:35:26|2226.91
07:35:28|2226.91
07:35:29|2226.91
07:35:30|2226.91
07:35:31|2226.9
07:35:32|2227.15
07:35:32|2227.42
07:35:33|2227.6
07:35:35|2227.66
07:35:35|2227.65
07:35:37|2227.99
07:35:38|2228.01
07:35:39|2228.01
07:35:40|2228.01
07:35:41|2228.01
07:35:42|2228.01
07:35:43|2228.01
07:35:44|2228.01
07:35:45|2228.
07:35:46|2227.87
07:35:47|2227.65
07:35:48|2227.5
07:35:49|2227.5
07:35:50|2227.5
07:35:51|2227.24
07:35:52|2227.24
07:35:53|2227.25
07:35:54|2227.25
07:35:55|2227.25
07:35:56|2227.24
07:35:57|2227.24
07:35:58|2227.24
07:35:59|2227.25
07:36:00|2227.03
07:36:01|2227.
07:36:02|2227.01
07:36:03|2226.67
07:36:04|2226.49
07:36:05|2226.48
07:36:08|2226.49
07:36:08|2226.48
07:36:10|2226.48
07:36:10|2226.49
07:36:11|2226.46
07:36:12|2226.47
07:36:13|2226.47
07:36:14|2226.47
07:36:15|2226.47
07:36:16|2226.47
07:36:17|2226.46
07:36:18|2226.47
07:36:20|2226.77
07:36:20|2227.18
07:36:21|2227.17
07:36:22|2227.17
07:36:23|2227.18
07:36:25|2227.17
07:36:27|2227.18
07:36:27|2227.17
07:36:29|2227.13
07:36:30|2227.13
07:36:30|2226.96
07:36:31|2226.95
07:36:33|2226.95
07:36:33|2226.95
07:36:34|2226.96
07:36:35|2226.96
07:36:37|2226.96
07:36:38|2226.96
07:36:39|2226.95
07:36:39|2226.95
07:36:41|2226.95
07:36:42|2226.96
07:36:44|2227.05
07:36:45|2227.05
07:36:45|2227.05
07:36:46|2227.05
07:36:47|2227.05
07:36:49|2227.05
07:36:49|2227.05
07:36:50|2227.06
07:36:51|2227.05
07:36:52|2227.05
07:36:53|2227.05
07:36:54|2227.01
07:36:55|2226.95
07:36:57|2226.87
07:36:57|2226.88
07:36:58|2226.61
07:36:59|2226.6
07:37:00|2226.6
07:37:02|2226.6
07:37:03|2226.61
07:37:04|2226.6
07:37:06|2226.6
07:37:07|2226.61
07:37:08|2226.61
07:37:08|2226.6
07:37:09|2226.61
07:37:11|2226.6
07:37:11|2226.61
07:37:12|2226.6
07:37:13|2226.61
07:37:15|2226.61
07:37:15|2226.6
07:37:16|2226.61
07:37:17|2226.61
07:37:18|2226.61
07:37:19|2226.6
07:37:21|2226.6
07:37:21|2226.61
07:37:23|2226.61
07:37:23|2226.61
07:37:24|2226.61
07:37:25|2226.61
07:37:27|2226.6
07:37:28|2226.6
07:37:30|2226.61
07:37:31|2226.61
07:37:31|2226.61
07:37:33|2226.75
07:37:33|2226.8
07:37:34|2226.79
07:37:36|2226.8
07:37:36|2226.8
07:37:37|2226.79
07:37:39|2226.79
07:37:40|2226.7
07:37:41|2226.7
07:37:41|2226.7
07:37:42|2226.71
07:37:43|2226.71
07:37:45|2226.67
07:37:46|2226.63
07:37:46|2226.6
07:37:48|2226.58
07:37:48|2226.52
07:37:50|2226.43
07:37:51|2226.4
07:37:52|2226.4
07:37:53|2226.41
07:37:54|2226.41
07:37:55|2226.41
07:37:55|2226.41
07:37:57|2226.41
07:37:57|2226.41
07:37:59|2226.41
07:38:00|2226.41
07:38:01|2226.56
07:38:02|2226.87
07:38:03|2226.88
07:38:04|2226.88
07:38:05|2226.87
07:38:06|2226.88
07:38:07|2227.05
07:38:08|2227.17
07:38:09|2227.17
07:38:10|2227.17
07:38:11|2227.17
07:38:12|2227.17
07:38:13|2227.17
07:38:14|2227.17
07:38:15|2227.
07:38:15|2227.
07:38:17|2227.01
07:38:18|2227.01
07:38:18|2227.01
07:38:20|2227.01
07:38:21|2227.01
07:38:22|2227.2
07:38:22|2227.6
07:38:24|2227.6
07:38:25|2227.6
07:38:26|2228.
07:38:27|2228.
07:38:28|2228.26
07:38:29|2228.26
07:38:30|2228.26
07:38:31|2228.4
07:38:32|2228.4
07:38:33|2228.52
07:38:34|2228.52
07:38:35|2228.52
07:38:36|2228.52
07:38:37|2228.52
07:38:38|2228.55
07:38:39|2228.54
07:38:41|2228.54
07:38:42|2228.55
07:38:43|2228.54
07:38:44|2228.54
07:38:45|2228.55
07:38:45|2228.55
07:38:47|2228.55
07:38:48|2228.55
07:38:49|2228.55
07:38:50|2228.55
07:38:51|2228.55
07:38:52|2228.55
07:38:53|2228.54
07:38:54|2228.55
07:38:55|2228.55
07:38:56|2228.8
07:38:57|2228.98
07:38:58|2228.99
07:38:59|2228.99
07:39:01|2228.98
07:39:02|2228.98
07:39:02|2228.99
07:39:03|2228.99
07:39:04|2229.26
07:39:05|2229.31
07:39:06|2229.31
07:39:08|2229.31
07:39:09|2229.31
07:39:09|2229.31
07:39:10|2229.3
07:39:11|2229.3
07:39:12|2229.3
07:39:14|2229.63
07:39:14|2229.97
07:39:16|2229.96
07:39:17|2229.97
07:39:18|2229.96
07:39:18|2229.97
07:39:19|2229.97
07:39:21|2229.97
07:39:22|2229.97
07:39:22|2229.96
07:39:23|2229.96
07:39:24|2229.94
07:39:25|2230.19
07:39:26|2230.19
07:39:27|2230.46
07:39:29|2230.45
07:39:31|2230.45
07:39:32|2230.45
07:39:33|2230.45
07:39:33|2230.2
07:39:35|2230.2
07:39:36|2230.07
07:39:37|2230.03
07:39:37|2230.03
07:39:39|2230.02
07:39:40|2230.03
07:39:41|2230.02
07:39:42|2230.03
07:39:43|2230.03
07:39:44|2230.02
07:39:45|2230.02
07:39:46|2230.03
07:39:47|2230.03
07:39:48|2230.03
07:39:49|2230.02
07:39:50|2230.19
07:39:51|2230.46
07:39:52|2230.62
07:39:53|2230.62
07:39:54|2230.63
07:39:55|2230.62
07:39:56|2230.62
07:39:57|2230.63
07:39:58|2230.63
07:39:59|2230.63
07:40:00|2230.62
07:40:01|2230.62
07:40:02|2230.62
07:40:03|2230.37
07:40:05|2230.24
07:40:06|2230.25
07:40:07|2230.25
07:40:08|2230.25
07:40:09|2230.2
07:40:10|2230.17
07:40:11|2230.17
07:40:12|2230.17
07:40:13|2230.08
07:40:13|2230.04
07:40:14|2229.93
07:40:17|2229.93
07:40:17|2229.93
07:40:18|2229.94
07:40:19|2229.88
07:40:21|2229.8
07:40:21|2229.81
07:40:23|2229.81
07:40:23|2229.8
07:40:25|2229.81
07:40:25|2229.81
07:40:26|2229.76
07:40:28|2229.76
07:40:29|2229.77
07:40:31|2229.76
07:40:32|2229.77
07:40:33|2229.76
07:40:34|2229.77
07:40:35|2229.76
07:40:36|2229.77
07:40:37|2229.77
07:40:38|2229.76
07:40:39|2229.77
07:40:40|2229.74
07:40:41|2229.74
07:40:42|2229.74
07:40:43|2229.76
07:40:44|2229.76
07:40:45|2229.8
07:40:47|2229.8
07:40:48|2229.8
07:40:49|2230.33
07:40:50|2230.29
07:40:51|2229.9
07:40:52|2229.41
07:40:53|2229.4
07:40:54|2229.36
07:40:55|2229.36
07:40:55|2229.36
07:40:57|2229.36
07:40:57|2229.36
07:40:59|2229.36
07:41:00|2229.36
07:41:01|2229.39
07:41:02|2229.39
07:41:03|2229.38
07:41:04|2229.39
07:41:05|2229.39
07:41:06|2229.39
07:41:07|2229.38
07:41:07|2230.11
07:41:09|2230.11
07:41:09|2230.11
07:41:11|2230.11
07:41:11|2230.34
07:41:12|2230.59
07:41:13|2230.6
07:41:15|2230.6
07:41:16|2230.6
07:41:16|2230.6
07:41:18|2230.6
07:41:19|2230.68
07:41:19|2230.68
07:41:21|2230.84
07:41:22|2230.85
07:41:23|2230.85
07:41:23|2230.84
07:41:24|2230.85
07:41:26|2230.67
07:41:27|2230.68
07:41:27|2230.68
07:41:29|2230.67
07:41:29|2230.68
07:41:32|2230.66
07:41:33|2230.65
07:41:34|2230.63
07:41:35|2230.62
07:41:36|2230.62
07:41:37|2230.63
07:41:38|2230.46
07:41:39|2230.21
07:41:40|2230.05
07:41:41|2230.03
07:41:42|2229.88
07:41:43|2229.88
07:41:44|2230.09
07:41:45|2230.12
07:41:46|2230.12
07:41:47|2230.11
07:41:48|2230.11
07:41:49|2230.11
07:41:50|2230.12
07:41:52|2230.12
07:41:52|2230.12
07:41:53|2230.12
07:41:55|2230.52
07:41:56|2230.58
07:41:56|2230.61
07:41:57|2230.62
07:41:59|2230.61
07:42:00|2230.6
07:42:01|2230.61
07:42:03|2230.61
07:42:03|2230.61
07:42:04|2230.85
07:42:05|2230.85
07:42:06|2230.85
07:42:07|2230.98
07:42:09|2230.98
07:42:09|2230.93
07:42:10|2230.85
07:42:12|2230.96
07:42:12|2230.98
07:42:14|2231.11
07:42:14|2231.11
07:42:15|2231.11
07:42:17|2231.11
07:42:17|2231.11
07:42:19|2231.11
07:42:19|2231.13
07:42:21|2231.19
07:42:21|2231.18
07:42:22|2231.19
07:42:24|2231.19
07:42:25|2231.19
07:42:26|2231.19
07:42:27|2231.3
07:42:28|2231.73
07:42:29|2231.72
07:42:30|2231.72
07:42:31|2231.72
07:42:33|2231.72
07:42:34|2231.72
07:42:36|2231.73
07:42:37|2231.41
07:42:37|2231.41
07:42:39|2231.42
07:42:40|2231.41
07:42:41|2231.27
07:42:41|2231.28
07:42:42|2231.27
07:42:44|2231.28
07:42:45|2231.28
07:42:46|2231.28
07:42:47|2231.28
07:42:48|2231.18
07:42:48|2231.16
07:42:50|2231.16
07:42:51|2231.15
07:42:51|2231.15
07:42:53|2231.15
07:42:54|2231.16
07:42:54|2231.16
07:42:56|2231.16
07:42:57|2231.16
07:42:58|2231.13
07:42:59|2231.13
07:43:00|2231.12
07:43:01|2231.13
07:43:02|2231.13
07:43:03|2231.12
07:43:04|2231.35
07:43:06|2231.35
07:43:06|2231.35
07:43:07|2231.34
07:43:08|2231.35
07:43:10|2231.34
07:43:10|2231.35
07:43:11|2231.35
07:43:12|2231.35
07:43:14|2231.34
07:43:14|2231.35
07:43:16|2231.35
07:43:16|2231.34
07:43:17|2231.35
07:43:19|2231.35
07:43:20|2231.43
07:43:21|2231.57
07:43:22|2231.57
07:43:23|2231.57
07:43:24|2231.57
07:43:25|2231.57
07:43:26|2231.57
07:43:27|2231.57
07:43:28|2231.56
07:43:29|2231.57
07:43:30|2231.57
07:43:31|2231.57
07:43:33|2231.64
07:43:33|2231.64
07:43:35|2231.65
07:43:36|2231.65
07:43:37|2231.86
07:43:37|2231.87
07:43:39|2231.87
07:43:40|2231.87
07:43:40|2231.9
07:43:41|2232.39
07:43:43|2232.39
07:43:43|2232.39
07:43:45|2232.39
07:43:46|2232.39
07:43:47|2232.39
07:43:47|2232.39
07:43:48|2232.39
07:43:50|2232.39
07:43:51|2232.39
07:43:52|2232.4
07:43:54|2232.4
07:43:55|2232.18
07:43:56|2232.04
07:43:57|2232.04
07:43:58|2232.04
07:43:59|2232.04
07:44:00|2232.04
07:44:00|2232.03
07:44:01|2232.03
07:44:03|2232.03
07:44:03|2232.04
07:44:05|2232.03
07:44:06|2232.03
07:44:07|2232.04
07:44:08|2232.03
07:44:09|2232.04
07:44:10|2232.04
07:44:11|2232.03
07:44:11|2232.03
07:44:13|2231.83
07:44:14|2231.73
07:44:14|2231.73
07:44:15|2231.72
07:44:17|2231.73
07:44:19|2231.73
07:44:19|2231.73
07:44:21|2232.
07:44:21|2231.99
07:44:22|2231.99
07:44:23|2232.
07:44:24|2232.
07:44:25|2232.
07:44:26|2232.
07:44:28|2232.
07:44:28|2232.
07:44:30|2231.99
07:44:30|2231.99
07:44:31|2232.
07:44:33|2231.96
07:44:34|2231.97
07:44:35|2231.97
07:44:36|2231.97
07:44:38|2231.97
07:44:39|2231.96
07:44:40|2231.97
07:44:41|2231.96
07:44:42|2231.97
07:44:43|2231.97
07:44:44|2231.96
07:44:45|2231.97
07:44:46|2231.97
07:44:47|2231.97
07:44:48|2231.97
07:44:49|2231.97
07:44:50|2231.97
07:44:51|2231.96
07:44:52|2231.97
07:44:53|2231.96
07:44:55|2231.97
07:44:55|2231.88
07:44:56|2231.85
07:44:57|2231.84
07:44:58|2231.84
07:45:00|2231.84
07:45:00|2231.84
07:45:02|2231.84
07:45:03|2231.84
07:45:03|2231.83
07:45:05|2231.84
07:45:06|2231.83
07:45:07|2231.84
07:45:08|2231.84
07:45:09|2231.84
07:45:10|2231.84
07:45:11|2231.84
07:45:12|2231.83
07:45:13|2231.84
07:45:14|2231.83
07:45:15|2231.57
07:45:16|2231.56
07:45:17|2231.56
07:45:19|2231.57
07:45:19|2231.37
07:45:21|2231.23
07:45:21|2231.24
07:45:23|2231.21
07:45:24|2231.21
07:45:25|2231.2
07:45:25|2231.01
07:45:26|2231.01
07:45:27|2231.
07:45:28|2231.01
07:45:29|2231.
07:45:31|2231.
07:45:31|2231.
07:45:32|2231.
07:45:33|2231.
07:45:35|2231.01
07:45:36|2231.
07:45:37|2231.
07:45:38|2231.01
07:45:40|2231.31
07:45:41|2231.32
07:45:42|2231.32
07:45:43|2231.32
07:45:44|2231.31
07:45:45|2231.31
07:45:46|2231.32
07:45:47|2231.31
07:45:48|2231.31
07:45:49|2231.05
07:45:50|2231.06
07:45:51|2231.06
07:45:52|2231.
07:45:53|2231.
07:45:54|2231.01
07:45:55|2231.01
07:45:56|2231.01
07:45:57|2231.01
07:45:58|2231.01
07:45:59|2231.01
07:46:01|2231.01
07:46:01|2231.
07:46:02|2231.
07:46:03|2230.9
07:46:05|2230.82
07:46:06|2230.82
07:46:07|2230.82
07:46:08|2230.82
07:46:09|2230.82
07:46:10|2230.82
07:46:11|2230.82
07:46:12|2230.82
07:46:13|2230.82
07:46:14|2230.81
07:46:15|2230.82
07:46:16|2230.61
07:46:17|2230.61
07:46:18|2230.61
07:46:19|2230.61
07:46:20|2230.61
07:46:21|2230.42
07:46:22|2230.41
07:46:23|2230.4
07:46:24|2230.4
07:46:25|2230.4
07:46:26|2230.41
07:46:27|2230.41
07:46:28|2230.4
07:46:29|2230.41
07:46:30|2230.41
07:46:31|2230.6
07:46:32|2230.6
07:46:33|2230.59
07:46:34|2230.6
07:46:35|2230.6
07:46:36|2230.6
07:46:37|2230.9
07:46:38|2230.97
07:46:39|2230.96
07:46:40|2230.96
07:46:42|2230.96
07:46:43|2230.97
07:46:44|2230.96
07:46:45|2230.96
07:46:47|2230.97
07:46:47|2230.97
07:46:48|2230.96
07:46:50|2230.96
07:46:52|2230.97
07:46:52|2230.97
07:46:53|2230.97
07:46:54|2230.97
07:46:56|2230.97
07:46:57|2230.97
07:46:58|2230.97
07:46:59|2230.96
07:47:00|2230.97
07:47:01|2231.01
07:47:02|2231.01
07:47:03|2231.01
07:47:04|2231.13
07:47:06|2231.18
07:47:06|2231.19
07:47:07|2231.18
07:47:09|2231.2
07:47:10|2231.31
07:47:11|2231.3
07:47:12|2231.3
07:47:13|2231.3
07:47:14|2231.31
07:47:15|2231.3
07:47:16|2231.3
07:47:17|2231.51
07:47:18|2231.8
07:47:19|2231.8
07:47:21|2231.8
07:47:21|2231.83
07:47:22|2231.81
07:47:23|2231.78
07:47:25|2231.64
07:47:26|2231.61
07:47:26|2231.6
07:47:27|2231.61
07:47:29|2231.61
07:47:29|2231.6
07:47:30|2231.6
07:47:31|2231.61
07:47:32|2231.61
07:47:33|2231.58
07:47:34|2231.58
07:47:35|2231.56
07:47:37|2231.44
07:47:38|2231.17
07:47:38|2231.09
07:47:40|2231.09
07:47:41|2231.09
07:47:41|2231.09
07:47:42|2231.1
07:47:43|2231.1
07:47:44|2231.09
07:47:45|2231.1
07:47:47|2231.1
07:47:47|2231.1
07:47:48|2231.09
07:47:50|2231.09
07:47:51|2231.1
07:47:52|2231.15
07:47:53|2231.15
07:47:53|2231.15
07:47:55|2231.16
07:47:56|2231.15
07:47:58|2231.16
07:47:58|2231.19
07:48:00|2231.18
07:48:01|2231.19
07:48:02|2231.19
07:48:03|2231.19
07:48:05|2231.16
07:48:06|2231.16
07:48:06|2231.16
07:48:08|2231.16
07:48:08|2231.11
07:48:10|2231.1
07:48:10|2231.11
07:48:11|2231.1
07:48:12|2231.1
07:48:13|2231.11
07:48:14|2231.11
07:48:16|2231.11
07:48:19|2231.31
07:48:19|2231.51
07:48:20|2231.51
07:48:21|2231.5
07:48:22|2231.51
07:48:23|2231.51
07:48:25|2231.5
07:48:25|2231.5
07:48:26|2231.51
07:48:27|2231.42
07:48:28|2231.43
07:48:29|2231.29
07:48:31|2231.12
07:48:32|2231.11
07:48:33|2231.12
07:48:33|2231.11
07:48:35|2231.12
07:48:35|2231.12
07:48:38|2231.12
07:48:39|2231.12
07:48:40|2231.12
07:48:41|2231.12
07:48:43|2231.17
07:48:44|2231.16
07:48:45|2231.16
07:48:46|2231.16
07:48:47|2231.17
07:48:48|2231.17
07:48:49|2231.16
07:48:50|2231.05
07:48:51|2231.03
07:48:52|2231.02
07:48:53|2231.02
07:48:54|2231.02
07:48:55|2231.02
07:48:56|2231.02
07:48:57|2231.03
07:48:59|2231.16
07:49:00|2231.16
07:49:01|2231.17
07:49:02|2231.17
07:49:03|2231.17
07:49:03|2231.16
07:49:04|2231.16
07:49:05|2231.17
07:49:07|2231.17
07:49:07|2231.16
07:49:09|2231.04
07:49:10|2231.04
07:49:10|2231.04
07:49:12|2231.04
07:49:12|2231.04
07:49:14|2231.03
07:49:15|2231.04
07:49:15|2231.02
07:49:17|2230.9
07:49:19|2230.91
07:49:19|2230.9
07:49:21|2230.9
07:49:21|2230.91
07:49:22|2230.9
07:49:23|2230.91
07:49:25|2230.91
07:49:26|2230.9
07:49:26|2230.91
07:49:28|2230.91
07:49:29|2230.9
07:49:30|2230.9
07:49:31|2230.9
07:49:32|2230.9
07:49:32|2230.91
07:49:34|2230.91
07:49:35|2230.91
07:49:36|2230.91
07:49:37|2230.9
07:49:39|2230.91
07:49:40|2230.91
07:49:41|2230.91
07:49:42|2230.91
07:49:44|2230.9
07:49:44|2230.8
07:49:46|2230.74
07:49:48|2230.74
07:49:49|2230.61
07:49:50|2230.61
07:49:51|2230.53
07:49:52|2230.42
07:49:53|2230.42
07:49:54|2230.35
07:49:56|2230.35
07:49:57|2230.35
07:49:58|2230.35
07:49:59|2230.35
07:50:00|2230.34
07:50:00|2230.34
07:50:01|2230.35
07:50:03|2230.35
07:50:04|2230.35
07:50:04|2230.37
07:50:06|2230.39
07:50:07|2230.25
07:50:08|2230.21
07:50:08|2230.12
07:50:09|2230.12
07:50:11|2230.12
07:50:12|2230.33
07:50:13|2230.33
07:50:14|2230.33
07:50:15|2230.32
07:50:16|2230.32
07:50:17|2230.33
07:50:18|2230.32
07:50:20|2230.32
07:50:20|2230.32
07:50:21|2230.24
07:50:22|2230.23
07:50:23|2230.23
07:50:25|2230.24
07:50:25|2230.24
07:50:26|2230.24
07:50:27|2230.24
07:50:28|2230.29
07:50:29|2230.29
07:50:30|2230.28
07:50:31|2230.28
07:50:32|2230.28
07:50:34|2230.28
07:50:34|2230.24
07:50:36|2230.21
07:50:36|2230.2
07:50:38|2230.2
07:50:39|2229.92
07:50:40|2229.92
07:50:41|2229.87
07:50:42|2229.81
07:50:43|2229.81
07:50:45|2229.81
07:50:46|2229.81
07:50:46|2229.81
07:50:48|2229.81
07:50:49|2229.81
07:50:50|2229.81
07:50:50|2229.81
07:50:51|2229.8
07:50:52|2229.8
07:50:54|2229.81
07:50:55|2229.8
07:50:55|2229.8
07:50:57|2229.8
07:50:58|2229.81
07:50:59|2229.81
07:51:00|2229.81
07:51:01|2229.81
07:51:02|2229.93
07:51:03|2229.93
07:51:04|2229.93
07:51:05|2229.92
07:51:06|2229.93
07:51:08|2230.17
07:51:09|2230.16
07:51:09|2230.17
07:51:10|2230.17
07:51:11|2230.16
07:51:13|2230.17
07:51:13|2230.17
07:51:15|2230.2
07:51:16|2230.2
07:51:16|2230.2
07:51:17|2230.2
07:51:18|2230.67
07:51:19|2230.79
07:51:21|2230.79
07:51:21|2231.18
07:51:22|2231.5
07:51:23|2231.49
07:51:25|2231.5
07:51:26|2231.5
07:51:26|2231.49
07:51:27|2231.49
07:51:28|2231.49
07:51:30|2231.49
07:51:30|2231.49
07:51:31|2231.5
07:51:32|2231.5
07:51:33|2231.5
07:51:34|2231.49
07:51:35|2231.49
07:51:36|2231.44
07:51:37|2231.45
07:51:38|2231.44
07:51:40|2231.06
07:51:41|2231.07
07:51:43|2231.07
07:51:43|2231.07
07:51:44|2231.07
07:51:45|2231.04
07:51:47|2231.04
07:51:47|2231.03
07:51:49|2231.04
07:51:50|2231.01
07:51:51|2230.84
07:51:52|2230.84
07:51:53|2230.72
07:51:55|2230.71
07:51:56|2230.62
07:51:57|2230.51
07:51:58|2230.51
07:51:59|2230.51
07:52:00|2230.51
07:52:01|2230.5
07:52:02|2230.51
07:52:02|2230.51
07:52:04|2230.5
07:52:04|2230.4
07:52:07|2230.4
07:52:08|2230.4
07:52:10|2230.41
07:52:10|2230.41
07:52:11|2230.4
07:52:12|2230.4
07:52:14|2230.41
07:52:15|2230.4
07:52:16|2230.4
07:52:16|2230.3
07:52:18|2230.3
07:52:19|2230.24
07:52:20|2230.11
07:52:21|2230.01
07:52:22|2230.01
07:52:23|2230.
07:52:23|2230.
07:52:25|2230.
07:52:25|2230.01
07:52:27|2230.01
07:52:27|2230.01
07:52:29|2230.01
07:52:29|2230.01
07:52:31|2230.01
07:52:31|2230.01
07:52:32|2230.01
07:52:34|2230.01
07:52:35|2230.01
07:52:36|2230.01
07:52:37|2230.
07:52:38|2230.01
07:52:39|2230.01
07:52:40|2230.01
07:52:42|2230.01
07:52:43|2230.01
07:52:43|2230.01
07:52:44|2230.01
07:52:46|2230.01
07:52:47|2230.
07:52:48|2230.01
07:52:49|2230.01
07:52:50|2229.81
07:52:51|2229.81
07:52:52|2229.81
07:52:53|2229.81
07:52:54|2229.81
07:52:55|2229.81
07:52:56|2229.81
07:52:57|2229.81
07:52:58|2229.8
07:52:59|2229.68
07:53:00|2229.67
07:53:01|2229.68
07:53:02|2229.67
07:53:03|2229.68
07:53:04|2229.67
07:53:05|2229.68
07:53:06|2229.68
07:53:07|2229.68
07:53:08|2229.68
07:53:09|2229.68
07:53:10|2229.68
07:53:11|2229.68
07:53:12|2229.42
07:53:13|2229.42
07:53:15|2229.42
07:53:15|2229.42
07:53:16|2229.42
07:53:17|2229.42
07:53:18|2229.42
07:53:19|2229.39
07:53:20|2229.35
07:53:21|2229.21
07:53:22|2229.21
07:53:23|2229.21
07:53:25|2229.21
07:53:25|2229.21
07:53:26|2229.2
07:53:27|2229.21
07:53:29|2229.21
07:53:29|2229.21
07:53:31|2229.2
07:53:31|2229.21
07:53:32|2229.21
07:53:33|2229.21
07:53:35|2229.21
07:53:36|2229.21
07:53:36|2229.21
07:53:37|2229.21
07:53:39|2229.21
07:53:40|2229.21
07:53:40|2229.21
07:53:43|2229.21
07:53:44|2229.21
07:53:45|2229.21
07:53:45|2229.21
07:53:47|2229.21
07:53:48|2229.2
07:53:49|2229.21
07:53:50|2229.38
07:53:51|2229.38
07:53:52|2229.38
07:53:54|2229.41
07:53:54|2229.41
07:53:55|2229.42
07:53:56|2229.41
07:53:58|2229.42
07:53:59|2229.42
07:54:00|2229.42
07:54:02|2229.47
07:54:03|2229.47
07:54:03|2229.47
07:54:05|2229.68
07:54:05|2229.68
07:54:07|2229.9
07:54:08|2229.9
07:54:08|2229.9
07:54:09|2229.89
07:54:11|2229.89
07:54:12|2229.9
07:54:13|2229.89
07:54:13|2229.94
07:54:16|2229.99
07:54:16|2230.51
07:54:18|2230.63
07:54:18|2230.63
07:54:20|2230.63
07:54:20|2230.63
07:54:21|2230.63
07:54:23|2230.62
07:54:24|2230.63
07:54:25|2230.63
07:54:26|2230.62
07:54:27|2230.63
07:54:28|2230.62
07:54:29|2230.63
07:54:30|2230.63
07:54:31|2230.63
07:54:32|2230.62
07:54:33|2230.62
07:54:34|2230.63
07:54:35|2230.63
07:54:36|2230.62
07:54:37|2230.63
07:54:38|2230.62
07:54:39|2230.63
07:54:40|2230.63
07:54:41|2230.83
07:54:42|2230.89
07:54:44|2230.9
07:54:45|2230.99
07:54:46|2230.99
07:54:47|2230.99
07:54:47|2230.99
07:54:49|2231.
07:54:50|2231.03
07:54:51|2231.03
07:54:52|2231.14
07:54:53|2231.14
07:54:54|2231.14
07:54:55|2231.14
07:54:56|2231.14
07:54:58|2231.25
07:54:59|2231.26
07:54:59|2231.26
07:55:00|2231.26
07:55:02|2231.26
07:55:02|2231.25
07:55:03|2231.25
07:55:04|2231.25
07:55:06|2231.26
07:55:07|2231.25
07:55:07|2231.26
07:55:08|2231.25
07:55:09|2231.26
07:55:10|2231.24
07:55:11|2231.24
07:55:13|2231.24
07:55:14|2231.25
07:55:15|2231.24
07:55:16|2231.24
07:55:17|2231.25
07:55:18|2231.25
07:55:19|2231.24
07:55:20|2231.25
07:55:21|2231.25
07:55:22|2231.25
07:55:23|2231.24
07:55:24|2231.25
07:55:24|2231.25
07:55:26|2231.25
07:55:27|2231.26
07:55:28|2231.26
07:55:29|2231.3
07:55:30|2231.4
07:55:31|2231.4
07:55:32|2231.4
07:55:33|2231.4
07:55:34|2231.4
07:55:35|2231.39
07:55:36|2231.4
07:55:37|2231.4
07:55:38|2231.4
07:55:39|2231.4
07:55:40|2231.4
07:55:41|2231.4
07:55:42|2231.4
07:55:43|2231.4
07:55:44|2231.39
07:55:46|2231.39
07:55:47|2231.58
07:55:48|2231.58
07:55:49|2231.58
07:55:50|2231.58
07:55:51|2231.57
07:55:51|2231.57
07:55:52|2231.58
07:55:55|2231.58
07:55:56|2231.57
07:55:57|2231.57
07:55:57|2231.58
07:55:59|2231.58
07:56:00|2231.58
07:56:01|2231.57
07:56:01|2231.57
07:56:02|2231.58
07:56:03|2231.57
07:56:05|2231.58
07:56:06|2231.58
07:56:07|2231.58
07:56:08|2231.57
07:56:09|2231.58
07:56:09|2231.57
07:56:11|2231.57
07:56:12|2231.57
07:56:12|2231.57
07:56:14|2231.57
07:56:15|2231.58
07:56:16|2231.57
07:56:17|2231.57
07:56:17|2231.58
07:56:18|2231.58
07:56:20|2231.57
07:56:20|2231.57
07:56:22|2231.58
07:56:23|2231.58
07:56:23|2231.57
07:56:25|2231.57
07:56:26|2231.58
07:56:27|2231.58
07:56:28|2231.58
07:56:28|2231.58
07:56:30|2231.58
07:56:31|2231.58
07:56:32|2231.58
07:56:33|2231.58
07:56:33|2231.58
07:56:35|2231.58
07:56:36|2231.57
07:56:37|2231.58
07:56:37|2231.57
07:56:39|2231.58
07:56:39|2231.58
07:56:41|2231.58
07:56:42|2231.58
07:56:43|2231.58
07:56:44|2231.58
07:56:46|2231.57
07:56:48|2231.58
07:56:49|2231.58
07:56:49|2231.58
07:56:51|2231.58
07:56:53|2231.58
07:56:54|2231.58
07:56:55|2231.58
07:56:57|2231.57
07:56:58|2231.58
07:56:58|2231.58
07:57:00|2231.58
07:57:01|2231.57
07:57:01|2231.57
07:57:03|2231.58
07:57:04|2231.57
07:57:05|2231.58
07:57:05|2231.58
07:57:08|2231.58
07:57:09|2231.58
07:57:09|2231.55
07:57:11|2231.55
07:57:11|2231.24
07:57:13|2231.1
07:57:14|2231.09
07:57:14|2231.1
07:57:16|2231.1
07:57:17|2231.1
07:57:18|2231.1
07:57:19|2231.34
07:57:20|2231.34
07:57:21|2231.34
07:57:22|2231.34
07:57:24|2231.34
07:57:25|2231.34
07:57:26|2231.34
07:57:27|2231.34
07:57:28|2231.34
07:57:29|2231.34
07:57:30|2231.34
07:57:30|2231.39
07:57:32|2231.39
07:57:33|2231.38
07:57:34|2231.38
07:57:35|2231.39
07:57:36|2231.39
07:57:37|2231.39
07:57:38|2231.39
07:57:39|2231.39
07:57:40|2231.39
07:57:41|2231.39
07:57:42|2231.38
07:57:43|2231.38
07:57:44|2231.39
07:57:45|2231.55
07:57:46|2231.54
07:57:48|2231.55
07:57:48|2231.55
07:57:49|2231.55
07:57:51|2231.54
07:57:51|2231.55
07:57:53|2231.54
07:57:54|2231.55
07:57:55|2231.54
07:57:56|2231.54
07:57:57|2231.55
07:57:58|2231.55
07:57:59|2231.55
07:58:00|2231.54
07:58:01|2231.6
07:58:02|2231.64
07:58:03|2231.65
07:58:04|2231.92
07:58:05|2231.97
07:58:06|2231.97
07:58:07|2231.96
07:58:08|2231.96
07:58:09|2231.97
07:58:10|2231.99
07:58:12|2232.
07:58:13|2232.11
07:58:14|2232.1
07:58:15|2232.11
07:58:15|2232.11
07:58:17|2232.11
07:58:18|2232.1
07:58:19|2232.11
07:58:20|2232.11
07:58:21|2232.38
07:58:22|2232.67
07:58:23|2232.66
07:58:24|2232.67
07:58:25|2232.67
07:58:26|2232.67
07:58:26|2232.67
07:58:28|2232.67
07:58:29|2232.67
07:58:30|2232.67
07:58:31|2232.67
07:58:32|2232.67
07:58:33|2232.68
07:58:34|2232.67
07:58:35|2232.67
07:58:36|2232.67
07:58:37|2232.67
07:58:38|2232.67
07:58:39|2232.68
07:58:40|2232.68
07:58:41|2232.68
07:58:42|2232.68
07:58:43|2232.68
07:58:44|2232.68
07:58:45|2232.68
07:58:46|2232.68
07:58:48|2232.67
07:58:48|2232.68
07:58:49|2232.68
07:58:50|2232.68
07:58:52|2232.68
07:58:52|2232.72
07:58:54|2232.72
07:58:55|2232.73
07:58:55|2232.75
07:58:56|2232.76
07:58:58|2232.76
07:58:58|2232.77
07:59:00|2232.76
07:59:01|2232.76
07:59:02|2232.77
07:59:03|2232.77
07:59:04|2232.76
07:59:05|2232.76
07:59:06|2232.76
07:59:07|2232.76
07:59:08|2232.76
07:59:09|2232.77
07:59:10|2232.77
07:59:11|2232.77
07:59:12|2232.77
07:59:13|2232.76
07:59:14|2232.77
07:59:15|2232.77
07:59:16|2232.77
07:59:17|2232.77
07:59:18|2232.76
07:59:19|2232.76
07:59:20|2232.76
07:59:21|2232.77
07:59:22|2232.77
07:59:23|2232.77
07:59:24|2232.76
07:59:25|2232.76
07:59:26|2233.12
07:59:27|2233.12
07:59:29|2233.12
07:59:29|2233.12
07:59:30|2233.13
07:59:32|2233.13
07:59:33|2233.12
07:59:33|2233.13
07:59:34|2233.13
07:59:35|2233.13
07:59:37|2233.13
07:59:37|2233.13
07:59:39|2233.12
07:59:40|2233.12
07:59:40|2233.13
07:59:41|2233.13
07:59:43|2233.13
07:59:44|2233.13
07:59:44|2233.13
07:59:45|2233.13
07:59:46|2233.13
07:59:48|2233.13
07:59:50|2233.12
07:59:51|2233.13
07:59:52|2233.13
07:59:53|2233.13
07:59:54|2233.12
07:59:54|2233.13
07:59:55|2233.12
07:59:57|2233.13
07:59:58|2233.13
07:59:58|2233.13
08:00:00|2233.12
08:00:01|2233.06
08:00:02|2233.06
08:00:03|2233.04
08:00:04|2232.84
08:00:05|2232.83
08:00:06|2232.83
08:00:07|2232.65
08:00:08|2232.64
08:00:09|2232.65
08:00:10|2232.65
08:00:11|2232.65
08:00:11|2232.64
08:00:13|2232.64
08:00:14|2232.41
08:00:15|2232.34
08:00:16|2232.21
08:00:18|2232.21
08:00:18|2232.2
08:00:19|2232.21
08:00:20|2232.21
08:00:21|2232.21
08:00:22|2232.21
08:00:23|2232.21
08:00:24|2232.47
08:00:25|2232.58
08:00:27|2232.58
08:00:27|2232.58
08:00:28|2232.58
08:00:30|2232.58
08:00:30|2232.58
08:00:31|2232.58
08:00:32|2232.58
08:00:33|2232.57
08:00:35|2232.58
08:00:36|2232.59
08:00:37|2232.83
08:00:37|2232.84
08:00:39|2232.83
08:00:40|2232.84
08:00:40|2232.91
08:00:42|2232.91
08:00:43|2233.1
08:00:44|2233.11
08:00:45|2233.11
08:00:45|2233.11
08:00:46|2233.14
08:00:47|2233.16
08:00:50|2233.4
08:00:51|2233.4
08:00:51|2233.39
08:00:53|2233.39
08:00:54|2233.39
08:00:55|2233.39
08:00:56|2232.81
08:00:58|2232.7
08:00:58|2232.7
08:00:59|2232.65
08:01:01|2232.64
08:01:01|2232.64
08:01:03|2232.36
08:01:03|2232.3
08:01:04|2232.3
08:01:05|2232.3
08:01:06|2232.2
08:01:07|2232.2
08:01:09|2232.2
08:01:09|2232.19
08:01:10|2232.13
08:01:11|2232.13
08:01:12|2232.11
08:01:13|2232.12
08:01:14|2232.12
08:01:15|2232.11
08:01:16|2232.12
08:01:18|2232.11
08:01:19|2231.87
08:01:21|2231.75
08:01:21|2231.69
08:01:22|2231.69
08:01:23|2231.69
08:01:24|2231.69
08:01:26|2231.69
08:01:26|2231.69
08:01:27|2231.7
08:01:29|2231.69
08:01:29|2231.7
08:01:30|2231.7
08:01:32|2231.7
08:01:32|2231.7
08:01:33|2231.7
08:01:34|2231.7
08:01:36|2231.65
08:01:36|2231.65
08:01:37|2231.65
08:01:39|2231.65
08:01:39|2231.66
08:01:40|2231.65
08:01:41|2231.65
08:01:42|2231.65
08:01:43|2231.7
08:01:44|2231.7
08:01:45|2231.69
08:01:46|2231.7
08:01:47|2231.69
08:01:48|2231.7
08:01:50|2231.7
08:01:50|2231.7
08:01:52|2231.7
08:01:53|2231.7
08:01:53|2231.7
08:01:55|2231.69
08:01:55|2231.69
08:01:57|2231.69
08:01:58|2231.69
08:01:59|2231.7
08:02:00|2231.7
08:02:01|2231.7
08:02:02|2231.7
08:02:03|2231.7
08:02:05|2231.45
08:02:06|2231.14
08:02:06|2231.15
08:02:07|2231.14
08:02:08|2231.15
08:02:10|2231.14
08:02:10|2231.14
08:02:11|2231.14
08:02:12|2231.1
08:02:13|2231.09
08:02:14|2231.09
08:02:16|2231.09
08:02:17|2231.09
08:02:18|2231.05
08:02:19|2231.05
08:02:20|2231.05
08:02:21|2230.99
08:02:22|2230.92
08:02:23|2230.87
08:02:24|2230.88
08:02:25|2230.87
08:02:26|2230.87
08:02:27|2230.79
08:02:28|2230.63
08:02:29|2230.62
08:02:30|2230.6
08:02:31|2230.6
08:02:32|2230.61
08:02:33|2230.61
08:02:34|2230.61
08:02:35|2230.61
08:02:36|2230.61
08:02:37|2230.61
08:02:38|2230.61
08:02:39|2230.61
08:02:40|2230.6
08:02:41|2230.6
08:02:42|2230.6
08:02:43|2230.61
08:02:44|2230.66
08:02:45|2230.66
08:02:46|2230.66
08:02:47|2230.66
08:02:48|2230.67
08:02:49|2230.66
08:02:50|2230.66
08:02:51|2230.66
08:02:53|2230.66
08:02:54|2230.67
08:02:56|2230.66
08:02:57|2230.67
08:02:58|2230.67
08:02:59|2230.67
08:03:00|2230.67
08:03:01|2230.67
08:03:02|2230.67
08:03:03|2230.86
08:03:04|2230.86
08:03:05|2230.86
08:03:07|2230.86
08:03:08|2230.85
08:03:08|2230.86
08:03:10|2230.85
08:03:10|2230.87
08:03:12|2230.87
08:03:12|2230.87
08:03:13|2230.86
08:03:15|2230.86
08:03:16|2230.66
08:03:17|2230.33
08:03:18|2230.2
08:03:19|2230.2
08:03:20|2230.21
08:03:21|2230.63
08:03:22|2230.8
08:03:23|2230.79
08:03:24|2230.79
08:03:25|2230.8
08:03:26|2230.8
08:03:28|2230.79
08:03:28|2230.79
08:03:29|2230.79
08:03:30|2230.79
08:03:31|2230.79
08:03:32|2230.79
08:03:33|2230.79
08:03:34|2230.8
08:03:35|2230.79
08:03:36|2230.8
08:03:37|2230.79
08:03:38|2230.52
08:03:39|2230.35
08:03:41|2230.29
08:03:41|2230.23
08:03:42|2230.22
08:03:43|2230.15
08:03:44|2230.1
08:03:46|2230.03
08:03:47|2230.
08:03:48|2229.81
08:03:48|2229.74
08:03:49|2229.66
08:03:50|2229.47
08:03:52|2229.46
08:03:52|2229.31
08:03:55|2229.31
08:03:55|2229.32
08:03:56|2229.22
08:03:57|2229.22
08:03:59|2229.22
08:03:59|2229.23
08:04:01|2229.22
08:04:02|2229.35
08:04:03|2229.37
08:04:04|2229.37
08:04:05|2229.37
08:04:06|2229.37
08:04:07|2229.34
08:04:08|2229.34
08:04:09|2229.34
08:04:10|2229.33
08:04:11|2229.33
08:04:12|2229.34
08:04:13|2229.78
08:04:14|2229.93
08:04:15|2229.98
08:04:16|2230.03
08:04:17|2230.03
08:04:18|2230.12
08:04:19|2230.12
08:04:20|2230.12
08:04:21|2230.12
08:04:22|2230.08
08:04:23|2230.08
08:04:24|2230.08
08:04:25|2230.08
08:04:26|2230.08
08:04:27|2230.08
08:04:28|2230.08
08:04:29|2230.08
08:04:30|2230.36
08:04:31|2230.38
08:04:32|2230.46
08:04:33|2230.46
08:04:34|2230.51
08:04:35|2230.52
08:04:36|2230.65
08:04:38|2230.83
08:04:39|2230.88
08:04:40|2230.88
08:04:41|2230.88
08:04:42|2230.88
08:04:43|2230.88
08:04:44|2230.88
08:04:44|2231.06
08:04:45|2231.1
08:04:47|2231.41
08:04:48|2231.41
08:04:48|2231.42
08:04:49|2231.41
08:04:51|2231.41
08:04:51|2231.42
08:04:54|2231.41
08:04:55|2231.41
08:04:55|2231.41
08:04:57|2231.42
08:04:58|2231.41
08:05:00|2231.41
08:05:00|2231.42
08:05:01|2231.24
08:05:03|2230.88
08:05:03|2230.77
08:05:05|2230.61
08:05:05|2230.61
08:05:07|2230.79
08:05:07|2230.79
08:05:08|2230.85
08:05:09|2230.84
08:05:10|2230.84
08:05:12|2230.85
08:05:12|2230.85
08:05:13|2230.85
08:05:14|2230.84
08:05:15|2230.84
08:05:17|2230.85
08:05:17|2230.84
08:05:19|2230.55
08:05:19|2230.39
08:05:20|2230.38
08:05:21|2230.39
08:05:23|2230.39
08:05:23|2230.39
08:05:24|2230.39
08:05:25|2230.39
08:05:26|2230.39
08:05:28|2230.38
08:05:28|2230.09
08:05:29|2230.
08:05:31|2229.97
08:05:31|2229.97
08:05:32|2229.97
08:05:33|2229.97
08:05:35|2229.8
08:05:36|2229.8
08:05:37|2229.8
08:05:38|2229.8
08:05:39|2229.8
08:05:40|2229.8
08:05:41|2229.8
08:05:42|2229.8
08:05:43|2229.8
08:05:44|2229.8
08:05:45|2229.8
08:05:46|2229.81
08:05:47|2229.8
08:05:48|2229.8
08:05:49|2229.8
08:05:51|2229.8
08:05:52|2229.81
08:05:53|2229.81
08:05:55|2229.8
08:05:55|2229.8
08:05:56|2229.41
08:05:58|2229.29
08:05:59|2229.3
08:05:59|2229.29
08:06:01|2229.29
08:06:01|2229.29
08:06:03|2229.29
08:06:04|2229.29
08:06:04|2229.21
08:06:05|2229.21
08:06:07|2229.21
08:06:08|2229.22
08:06:09|2229.
08:06:10|2228.6
08:06:11|2228.59
08:06:12|2228.58
08:06:13|2228.58
08:06:14|2228.58
08:06:15|2228.59
08:06:16|2228.59
08:06:18|2228.83
08:06:18|2228.88
08:06:20|2229.11
08:06:21|2229.6
08:06:22|2229.59
08:06:22|2229.59
08:06:23|2229.55
08:06:25|2229.54
08:06:26|2229.54
08:06:26|2229.54
08:06:28|2229.54
08:06:29|2229.55
08:06:30|2229.27
08:06:31|2229.21
08:06:31|2229.21
08:06:33|2229.21
08:06:34|2229.2
08:06:35|2229.2
08:06:36|2229.2
08:06:37|2229.16
08:06:37|2229.15
08:06:39|2229.16
08:06:40|2229.16
08:06:41|2229.16
08:06:42|2229.01
08:06:43|2229.02
08:06:44|2229.02
08:06:45|2229.01
08:06:45|2229.01
08:06:47|2229.02
08:06:48|2229.02
08:06:49|2229.02
08:06:50|2229.02
08:06:51|2229.2
08:06:52|2229.19
08:06:53|2229.2
08:06:54|2229.2
08:06:56|2229.12
08:06:57|2229.12
08:06:58|2229.13
08:06:59|2229.13
08:07:00|2229.12
08:07:01|2228.91
08:07:02|2228.85
08:07:03|2228.86
08:07:04|2228.86
08:07:05|2228.86
08:07:06|2228.86
08:07:07|2228.86
08:07:08|2228.86
08:07:09|2228.86
08:07:10|2228.86
08:07:11|2228.85
08:07:12|2228.86
08:07:13|2228.86
08:07:15|2228.86
08:07:15|2228.86
08:07:17|2228.85
08:07:17|2228.85
08:07:19|2228.77
08:07:20|2228.78
08:07:21|2228.78
08:07:22|2228.78
08:07:22|2228.78
08:07:23|2228.78
08:07:24|2228.77
08:07:26|2228.77
08:07:27|2228.77
08:07:28|2228.77
08:07:29|2228.77
08:07:29|2228.77
08:07:30|2228.73
08:07:31|2228.73
08:07:33|2228.74
08:07:34|2228.74
08:07:35|2229.19
08:07:36|2229.43
08:07:37|2229.55
08:07:38|2229.55
08:07:38|2229.55
08:07:40|2229.54
08:07:40|2229.55
08:07:42|2229.54
08:07:42|2229.55
08:07:45|2229.55
08:07:45|2229.54
08:07:47|2229.55
08:07:47|2229.54
08:07:48|2229.54
08:07:49|2229.55
08:07:50|2229.55
08:07:52|2229.55
08:07:52|2229.55
08:07:53|2229.55
08:07:54|2229.55
08:07:55|2229.55
08:07:58|2229.55
08:07:59|2230.35
08:08:00|2230.59
08:08:01|2230.59
08:08:02|2230.59
08:08:03|2230.59
08:08:05|2230.59
08:08:05|2230.59
08:08:07|2230.59
08:08:08|2230.58
08:08:08|2230.58
08:08:10|2230.58
08:08:11|2230.59
08:08:11|2230.59
08:08:12|2230.59
08:08:14|2230.58
08:08:15|2230.58
08:08:16|2230.58
08:08:17|2230.59
08:08:18|2230.59
08:08:19|2230.59
08:08:21|2230.58
08:08:21|2230.58
08:08:22|2230.58
08:08:23|2230.58
08:08:24|2230.58
08:08:25|2230.58
08:08:26|2230.58
08:08:28|2230.58
08:08:29|2230.58
08:08:29|2230.58
08:08:30|2230.36
08:08:32|2230.36
08:08:32|2230.36
08:08:34|2230.36
08:08:34|2230.36
08:08:35|2230.36
08:08:36|2230.36
08:08:37|2230.36
08:08:39|2230.36
08:08:40|2230.37
08:08:41|2230.37
08:08:41|2230.37
08:08:42|2230.37
08:08:44|2230.36
08:08:45|2230.36
08:08:46|2230.36
08:08:47|2230.36
08:08:48|2230.21
08:08:48|2230.08
08:08:50|2230.07
08:08:50|2230.07
08:08:51|2230.01
08:08:52|2229.81
08:08:53|2229.81
08:08:54|2229.63
08:08:55|2229.63
08:08:56|2229.63
08:08:58|2229.63
08:08:59|2229.41
08:09:00|2229.4
08:09:01|2229.4
08:09:02|2229.4
08:09:03|2229.41
08:09:04|2229.41
08:09:05|2229.41
08:09:06|2229.41
08:09:07|2229.4
08:09:09|2229.4
08:09:09|2229.74
08:09:11|2229.87
08:09:12|2229.87
08:09:13|2230.28
08:09:13|2230.39
08:09:15|2230.33
08:09:16|2230.32
08:09:17|2230.32
08:09:17|2230.32
08:09:18|2230.33
08:09:20|2230.33
08:09:21|2230.33
08:09:22|2230.47
08:09:23|2230.48
08:09:24|2230.48
08:09:25|2230.47
08:09:26|2230.47
08:09:27|2230.48
08:09:28|2230.48
08:09:29|2230.48
08:09:30|2230.47
08:09:31|2230.47
08:09:32|2230.48
08:09:33|2230.48
08:09:34|2230.48
08:09:35|2230.47
08:09:36|2230.47
08:09:37|2230.48
08:09:38|2230.48
08:09:39|2230.47
08:09:40|2230.47
08:09:41|2230.47
08:09:42|2230.48
08:09:43|2230.57
08:09:44|2230.57
08:09:45|2230.57
08:09:46|2230.57
08:09:47|2230.57
08:09:48|2230.58
08:09:50|2230.57
08:09:50|2230.57
08:09:51|2230.58
08:09:52|2230.5
08:09:53|2230.5
08:09:54|2230.5
08:09:55|2230.5
08:09:57|2230.5
08:09:58|2230.47
08:10:00|2230.33
08:10:00|2230.33
08:10:02|2230.33
08:10:03|2230.46
08:10:04|2230.49
08:10:05|2230.5
08:10:06|2230.5
08:10:07|2230.5
08:10:08|2230.5
08:10:09|2230.33
08:10:10|2230.32
08:10:11|2230.32
08:10:12|2230.06
08:10:13|2230.06
08:10:14|2230.02
08:10:15|2230.03
08:10:16|2230.03
08:10:18|2230.03
08:10:18|2230.03
08:10:20|2230.03
08:10:20|2230.02
08:10:22|2230.03
08:10:23|2230.03
08:10:24|2230.02
08:10:24|2230.02
08:10:26|2230.02
08:10:27|2230.02
08:10:27|2230.03
08:10:28|2230.02
08:10:30|2230.03
08:10:31|2230.23
08:10:32|2230.23
08:10:32|2230.3
08:10:34|2230.3
08:10:35|2230.3
08:10:36|2230.3
08:10:37|2230.29
08:10:37|2230.29
08:10:39|2230.3
08:10:40|2230.29
08:10:41|2230.3
08:10:42|2230.3
08:10:43|2230.3
08:10:44|2230.3
08:10:44|2230.3
08:10:45|2230.29
08:10:47|2230.29
08:10:48|2230.3
08:10:48|2230.3
08:10:50|2230.29
08:10:51|2230.12
08:10:52|2230.12
08:10:53|2230.12
08:10:54|2230.12
08:10:55|2229.73
08:10:56|2229.73
08:10:57|2229.7
08:10:58|2229.59
08:10:59|2229.58
08:11:01|2229.58
08:11:02|2229.58
08:11:03|2229.2
08:11:04|2229.2
08:11:05|2229.2
08:11:07|2229.2
08:11:08|2229.2
08:11:08|2229.21
08:11:10|2229.21
08:11:10|2229.21
08:11:11|2229.21
08:11:12|2229.21
08:11:14|2229.21
08:11:14|2229.2
08:11:16|2229.2
08:11:17|2229.2
08:11:18|2229.21
08:11:19|2229.21
08:11:20|2229.21
08:11:21|2229.2
08:11:24|2229.2
08:11:24|2229.2
08:11:25|2229.21
08:11:27|2229.21
08:11:27|2229.21
08:11:28|2229.21
08:11:29|2229.2
08:11:30|2229.21
08:11:31|2229.21
08:11:33|2229.21
08:11:34|2229.2
08:11:34|2229.2
08:11:35|2229.21
08:11:37|2229.21
08:11:38|2229.21
08:11:39|2229.21
08:11:39|2229.82
08:11:41|2229.89
08:11:41|2229.89
08:11:42|2230.06
08:11:43|2230.06
08:11:44|2230.06
08:11:45|2230.06
08:11:46|2230.06
08:11:47|2230.07
08:11:48|2230.06
08:11:49|2230.06
08:11:50|2230.07
08:11:51|2230.07
08:11:52|2230.07
08:11:53|2230.07
08:11:54|2230.06
08:11:56|2230.07
08:11:56|2230.07
08:11:58|2229.92
08:11:58|2229.88
08:12:00|2229.61
08:12:01|2229.61
08:12:02|2229.61
08:12:04|2229.61
08:12:05|2229.61
08:12:06|2229.6
08:12:06|2229.6
08:12:08|2229.61
08:12:09|2229.61
08:12:10|2229.6
08:12:11|2229.6
08:12:12|2229.6
08:12:13|2229.6
08:12:14|2229.6
08:12:15|2229.6
08:12:15|2229.58
08:12:17|2229.51
08:12:17|2229.3
08:12:18|2229.21
08:12:20|2229.2
08:12:21|2229.21
08:12:22|2229.21
08:12:23|2229.33
08:12:24|2229.33
08:12:25|2229.33
08:12:26|2229.33
08:12:27|2229.33
08:12:28|2229.45
08:12:29|2229.45
08:12:30|2229.45
08:12:31|2229.45
08:12:32|2229.45
08:12:33|2229.45
08:12:34|2229.45
08:12:35|2229.45
08:12:36|2229.45
08:12:37|2229.45
08:12:38|2229.85
08:12:39|2229.85
08:12:40|2229.85
08:12:41|2229.85
08:12:42|2229.85
08:12:43|2229.86
08:12:44|2229.86
08:12:45|2229.86
08:12:46|2229.85
08:12:47|2229.86
08:12:48|2229.86
08:12:50|2229.86
08:12:50|2229.85
08:12:51|2229.85
08:12:52|2229.86
08:12:54|2229.86
08:12:54|2230.
08:12:55|2230.
08:12:57|2230.
08:12:57|2230.
08:12:58|2229.99
08:13:00|2230.
08:13:01|2230.
08:13:02|2230.
08:13:03|2230.
08:13:04|2229.99
08:13:05|2229.99
08:13:06|2229.99
08:13:07|2229.99
08:13:08|2230.
08:13:09|2230.12
08:13:11|2230.11
08:13:11|2230.11
08:13:13|2230.12
08:13:13|2230.11
08:13:14|2230.26
08:13:15|2230.4
08:13:17|2230.47
08:13:17|2230.59
08:13:18|2230.64
08:13:20|2230.76
08:13:21|2231.16
08:13:22|2231.25
08:13:23|2231.25
08:13:24|2231.25
08:13:25|2231.24
08:13:26|2231.36
08:13:27|2231.36
08:13:28|2231.35
08:13:30|2231.35
08:13:30|2231.39
08:13:32|2231.48
08:13:33|2231.48
08:13:34|2231.58
08:13:35|2231.57
08:13:36|2231.57
08:13:37|2231.57
08:13:38|2231.57
08:13:39|2231.57
08:13:39|2231.57
08:13:40|2231.58
08:13:42|2231.57
08:13:42|2231.46
08:13:44|2231.46
08:13:45|2231.46
08:13:46|2231.46
08:13:47|2231.46
08:13:48|2231.46
08:13:49|2231.47
08:13:50|2231.47
08:13:50|2231.31
08:13:52|2231.3
08:13:53|2231.3
08:13:54|2231.24
08:13:55|2231.24
08:13:56|2231.25
08:13:57|2231.25
08:13:58|2231.25
08:14:00|2231.24
08:14:00|2231.24
08:14:01|2231.24
08:14:03|2231.01
08:14:04|2231.01
08:14:05|2231.01
08:14:05|2231.01
08:14:07|2231.
08:14:08|2231.01
08:14:09|2231.01
08:14:09|2231.01
08:14:12|2231.
08:14:13|2231.01
08:14:14|2231.
08:14:15|2231.01
08:14:16|2231.01
08:14:18|2231.01
08:14:19|2231.01
08:14:19|2231.01
08:14:21|2230.67
08:14:22|2230.68
08:14:23|2230.67
08:14:24|2230.68
08:14:24|2230.67
08:14:26|2230.67
08:14:27|2230.67
08:14:28|2230.68
08:14:29|2230.68
08:14:30|2230.68
08:14:31|2230.68
08:14:32|2230.68
08:14:33|2230.68
08:14:34|2230.67
08:14:35|2230.67
08:14:36|2230.68
08:14:37|2230.68
08:14:38|2230.67
08:14:39|2230.67
08:14:40|2230.8
08:14:41|2230.81
08:14:42|2230.8
08:14:43|2230.8
08:14:44|2230.81
08:14:45|2230.81
08:14:46|2230.81
08:14:47|2230.81
08:14:49|2230.81
08:14:49|2230.81
08:14:50|2230.8
08:14:51|2230.8
08:14:52|2230.8
08:14:54|2230.8
08:14:54|2230.8
08:14:55|2230.8
08:14:57|2230.8
08:14:58|2230.8
08:14:59|2230.8
08:15:00|2230.8
08:15:01|2230.8
08:15:02|2230.8
08:15:04|2230.81
08:15:05|2230.8
08:15:05|2230.93
08:15:07|2231.09
08:15:07|2231.09
08:15:08|2231.09
08:15:10|2231.08
08:15:11|2231.09
08:15:12|2231.09
08:15:12|2231.09
08:15:14|2231.09
08:15:14|2231.08
08:15:16|2231.08
08:15:16|2231.08
08:15:18|2231.08
08:15:18|2231.08
08:15:20|2231.08
08:15:21|2231.08
08:15:22|2231.08
08:15:23|2231.08
08:15:24|2231.08
08:15:25|2231.17
08:15:26|2231.17
08:15:27|2231.17
08:15:28|2231.19
08:15:29|2231.2
08:15:29|2231.2
08:15:30|2231.2
08:15:31|2231.19
08:15:33|2231.19
08:15:34|2231.2
08:15:35|2231.25
08:15:36|2231.25
08:15:37|2231.25
08:15:38|2231.25
08:15:39|2231.24
08:15:40|2231.24
08:15:41|2231.25
08:15:42|2231.25
08:15:42|2231.3
08:15:43|2231.31
08:15:45|2231.3
08:15:46|2231.3
08:15:46|2231.3
08:15:48|2231.3
08:15:49|2231.31
08:15:49|2231.31
08:15:50|2231.36
08:15:51|2231.36
08:15:53|2231.37
08:15:54|2231.37
08:15:55|2231.37
08:15:55|2231.36
08:15:57|2231.37
08:15:58|2231.37
08:15:59|2231.36
08:15:59|2231.37
08:16:01|2231.36
08:16:01|2231.37
08:16:03|2231.37
08:16:05|2231.37
08:16:06|2231.36
08:16:07|2231.36
08:16:08|2231.36
08:16:08|2231.36
08:16:10|2231.36
08:16:10|2231.36
08:16:11|2231.37
08:16:12|2231.3
08:16:14|2231.24
08:16:14|2231.24
08:16:16|2231.24
08:16:17|2231.25
08:16:18|2231.24
08:16:19|2231.24
08:16:20|2231.24
08:16:21|2231.24
08:16:22|2231.24
08:16:23|2231.25
08:16:24|2231.25
08:16:25|2231.47
08:16:26|2231.48
08:16:27|2231.48
08:16:28|2231.47
08:16:29|2231.71
08:16:30|2231.71
08:16:31|2231.73
08:16:32|2231.8
08:16:33|2231.8
08:16:34|2231.8
08:16:35|2231.8
08:16:37|2231.8
08:16:37|2231.79
08:16:38|2231.8
08:16:39|2231.8
08:16:41|2231.8
08:16:41|2231.79
08:16:42|2231.79
08:16:43|2231.79
08:16:45|2231.79
08:16:45|2231.79
08:16:46|2231.79
08:16:47|2231.8
08:16:48|2231.48
08:16:49|2231.47
08:16:51|2231.48
08:16:51|2231.48
08:16:53|2231.48
08:16:54|2231.48
08:16:54|2231.48
08:16:55|2231.48
08:16:56|2231.48
08:16:57|2231.48
08:16:58|2231.48
08:17:00|2231.47
08:17:01|2231.48
08:17:02|2231.79
08:17:02|2231.78
08:17:03|2231.78
08:17:05|2231.78
08:17:07|2232.37
08:17:08|2232.56
08:17:09|2232.56
08:17:10|2232.6
08:17:11|2232.6
08:17:12|2232.6
08:17:13|2232.82
08:17:13|2232.99
08:17:15|2233.14
08:17:16|2233.15
08:17:17|2233.15
08:17:18|2233.15
08:17:19|2233.15
08:17:21|2232.99
08:17:21|2232.99
08:17:22|2232.94
08:17:24|2232.94
08:17:24|2232.93
08:17:25|2233.16
08:17:27|2233.15
08:17:27|2233.16
08:17:29|2233.15
08:17:30|2233.15
08:17:31|2233.04
08:17:31|2232.8
08:17:33|2232.81
08:17:34|2232.81
08:17:34|2232.81
08:17:36|2232.8
08:17:36|2232.8
08:17:37|2232.8
08:17:38|2232.8
08:17:40|2232.8
08:17:40|2232.8
08:17:41|2232.81
08:17:43|2232.81
08:17:44|2232.81
08:17:45|2232.98
08:17:46|2232.98
08:17:47|2233.
08:17:48|2233.
08:17:50|2233.
08:17:50|2233.4
08:17:51|2233.39
08:17:52|2233.39
08:17:53|2233.03
08:17:55|2233.03
08:17:56|2233.03
08:17:57|2233.04
08:17:58|2233.04
08:17:59|2233.04
08:17:59|2233.03
08:18:00|2233.04
08:18:02|2233.03
08:18:02|2232.77
08:18:04|2232.66
08:18:05|2232.66
08:18:07|2232.66
08:18:08|2232.66
08:18:09|2232.66
08:18:10|2232.67
08:18:11|2232.67
08:18:12|2232.67
08:18:13|2232.67
08:18:14|2232.66
08:18:15|2232.66
08:18:16|2232.66
08:18:17|2232.66
08:18:18|2232.66
08:18:19|2232.66
08:18:20|2232.66
08:18:21|2232.67
08:18:22|2232.67
08:18:23|2232.67
08:18:24|2232.67
08:18:26|2232.66
08:18:26|2232.67
08:18:28|2233.04
08:18:29|2233.04
08:18:31|2233.55
08:18:31|2233.6
08:18:33|2233.62
08:18:33|2233.62
08:18:34|2233.88
08:18:36|2233.99
08:18:37|2234.04
08:18:37|2234.04
08:18:39|2234.04
08:18:40|2234.04
08:18:41|2233.89
08:18:41|2233.87
08:18:42|2233.87
08:18:44|2233.87
08:18:45|2233.49
08:18:45|2233.49
08:18:47|2233.5
08:18:48|2233.5
08:18:48|2233.5
08:18:49|2233.5
08:18:51|2233.5
08:18:52|2233.5
08:18:53|2233.5
08:18:54|2233.5
08:18:55|2233.5
08:18:56|2233.5
08:18:57|2233.5
08:18:58|2233.5
08:18:59|2233.49
08:19:00|2233.49
08:19:01|2233.48
08:19:02|2233.49
08:19:04|2233.49
08:19:05|2233.49
08:19:06|2233.58
08:19:08|2233.58
08:19:09|2233.61
08:19:10|2233.61
08:19:11|2233.61
08:19:12|2233.49
08:19:13|2233.48
08:19:14|2233.48
08:19:15|2233.49
08:19:16|2233.49
08:19:17|2233.48
08:19:18|2233.48
08:19:19|2233.48
08:19:20|2233.48
08:19:21|2233.48
08:19:22|2233.48
08:19:23|2233.48
08:19:24|2233.48
08:19:25|2233.49
08:19:26|2233.49
08:19:27|2233.4
08:19:28|2233.41
08:19:29|2233.41
08:19:30|2233.41
08:19:31|2233.31
08:19:32|2233.22
08:19:33|2233.09
08:19:34|2233.09
08:19:35|2233.
08:19:36|2233.
08:19:37|2233.
08:19:38|2233.
08:19:39|2233.
08:19:40|2233.
08:19:41|2233.81
08:19:42|2233.8
08:19:43|2233.86
08:19:44|2233.86
08:19:45|2233.86
08:19:46|2233.86
08:19:47|2233.86
08:19:48|2233.8
08:19:49|2233.8
08:19:50|2233.81
08:19:51|2233.81
08:19:52|2233.81
08:19:53|2233.8
08:19:54|2233.81
08:19:55|2233.81
08:19:56|2233.8
08:19:58|2233.8
08:19:59|2233.6
08:19:59|2233.6
08:20:01|2233.6
08:20:01|2233.49
08:20:03|2233.4
08:20:03|2233.4
08:20:04|2233.41
08:20:06|2233.41
08:20:07|2233.4
08:20:07|2233.4
08:20:09|2233.4
08:20:10|2233.2
08:20:11|2233.2
08:20:12|2233.2
08:20:13|2233.2
08:20:14|2233.21
08:20:15|2233.2
08:20:16|2233.2
08:20:17|2233.2
08:20:18|2233.21
08:20:19|2233.2
08:20:20|2233.2
08:20:21|2233.21
08:20:22|2233.29
08:20:23|2233.41
08:20:24|2233.52
08:20:25|2233.53
08:20:26|2233.52
08:20:27|2233.52
08:20:28|2233.52
08:20:29|2233.52
08:20:30|2233.52
08:20:31|2233.53
08:20:32|2233.53
08:20:33|2233.52
08:20:34|2233.53
08:20:35|2233.52
08:20:36|2233.52
08:20:37|2233.52
08:20:38|2233.48
08:20:39|2233.48
08:20:40|2233.49
08:20:41|2233.48
08:20:42|2233.48
08:20:44|2233.49
08:20:44|2233.49
08:20:46|2233.48
08:20:46|2233.48
08:20:47|2233.49
08:20:48|2233.49
08:20:49|2233.48
08:20:51|2233.49
08:20:52|2233.48
08:20:53|2233.49
08:20:54|2233.48
08:20:55|2233.48
08:20:56|2233.48
08:20:57|2233.48
08:20:58|2233.49
08:20:59|2233.48
08:21:00|2233.52
08:21:01|2233.51
08:21:02|2233.5
08:21:03|2233.25
08:21:04|2233.25
08:21:05|2233.22
08:21:06|2233.2
08:21:07|2233.2
08:21:08|2233.2
08:21:10|2233.2
08:21:12|2233.2
08:21:13|2233.2
08:21:14|2233.21
08:21:15|2233.2
08:21:16|2233.2
08:21:16|2233.21
08:21:18|2233.21
08:21:19|2233.2
08:21:20|2233.21
08:21:21|2233.21
08:21:21|2233.21
08:21:23|2233.2
08:21:24|2233.2
08:21:25|2233.21
08:21:26|2233.2
08:21:27|2233.2
08:21:28|2233.21
08:21:29|2233.21
08:21:30|2233.21
08:21:31|2233.21
08:21:32|2233.21
08:21:33|2233.2
08:21:34|2233.2
08:21:35|2233.2
08:21:36|2233.21
08:21:37|2233.21
08:21:38|2233.21
08:21:39|2233.21
08:21:40|2233.21
08:21:41|2233.22
08:21:42|2233.21
08:21:43|2233.21
08:21:44|2233.21
08:21:45|2233.25
08:21:46|2233.25
08:21:47|2233.24
08:21:48|2233.24
08:21:49|2233.24
08:21:50|2233.25
08:21:51|2233.25
08:21:52|2233.25
08:21:53|2233.25
08:21:54|2233.25
08:21:55|2233.24
08:21:56|2233.24
08:21:57|2233.24
08:21:58|2233.21
08:21:59|2233.21
08:22:00|2233.21
08:22:01|2233.21
08:22:02|2233.22
08:22:03|2233.21
08:22:04|2233.21
08:22:05|2233.21
08:22:06|2233.2
08:22:07|2233.2
08:22:08|2233.2
08:22:10|2233.2
08:22:11|2233.22
08:22:12|2233.22
08:22:14|2233.21
08:22:14|2233.25
08:22:16|2233.3
08:22:16|2233.38
08:22:17|2233.51
08:22:19|2233.51
08:22:20|2233.51
08:22:21|2233.51
08:22:22|2233.29
08:22:23|2233.3
08:22:24|2233.29
08:22:25|2233.29
08:22:26|2233.26
08:22:26|2233.21
08:22:27|2233.01
08:22:29|2233.01
08:22:30|2233.01
08:22:31|2233.01
08:22:32|2233.01
08:22:33|2233.02
08:22:34|2233.02
08:22:35|2233.52
08:22:36|2233.7
08:22:38|2233.74
08:22:38|2233.89
08:22:40|2233.89
08:22:40|2233.89
08:22:41|2233.89
08:22:42|2233.89
08:22:43|2233.89
08:22:44|2233.89
08:22:45|2233.88
08:22:46|2233.88
08:22:48|2233.88
08:22:48|2233.89
08:22:49|2234.19
08:22:50|2234.21
08:22:51|2234.33
08:22:52|2234.33
08:22:53|2234.33
08:22:54|2234.33
08:22:55|2234.32
08:22:57|2234.32
08:22:57|2234.32
08:22:58|2234.3
08:22:59|2234.15
08:23:00|2234.1
08:23:01|2234.1
08:23:03|2234.1
08:23:04|2234.1
08:23:04|2234.1
08:23:05|2234.1
08:23:07|2234.1
08:23:08|2234.1
08:23:09|2234.1
08:23:09|2234.1
08:23:11|2234.1
08:23:13|2234.11
08:23:13|2234.19
08:23:14|2234.2
08:23:15|2234.21
08:23:16|2234.32
08:23:18|2234.32
08:23:19|2234.33
08:23:19|2234.36
08:23:20|2234.36
08:23:22|2234.35
08:23:22|2234.35
08:23:24|2234.36
08:23:24|2234.36
08:23:26|2234.49
08:23:26|2234.53
08:23:27|2234.61
08:23:29|2234.61
08:23:30|2234.62
08:23:31|2234.62
08:23:32|2234.62
08:23:33|2234.62
08:23:34|2234.62
08:23:35|2234.61
08:23:36|2234.62
08:23:37|2234.62
08:23:38|2234.62
08:23:40|2234.62
08:23:40|2234.62
08:23:41|2234.62
08:23:42|2234.62
08:23:44|2234.62
08:23:45|2234.62
08:23:45|2234.62
08:23:46|2234.61
08:23:47|2234.62
08:23:48|2234.62
08:23:49|2234.82
08:23:51|2234.84
08:23:51|2234.86
08:23:53|2234.86
08:23:53|2234.88
08:23:54|2234.88
08:23:56|2234.88
08:23:57|2235.08
08:23:58|2235.08
08:23:58|2235.08
08:24:00|2235.08
08:24:00|2235.08
08:24:02|2235.08
08:24:03|2235.33
08:24:03|2235.33
08:24:05|2235.34
08:24:06|2235.36
08:24:07|2235.36
08:24:08|2235.48
08:24:09|2235.49
08:24:10|2235.49
08:24:11|2235.48
08:24:12|2235.52
08:24:13|2235.8
08:24:14|2235.82
08:24:15|2235.81
08:24:16|2235.81
08:24:17|2235.82
08:24:19|2235.82
08:24:19|2235.82
08:24:21|2235.82
08:24:21|2235.82
08:24:23|2235.86
08:24:24|2236.
08:24:24|2235.99
08:24:25|2235.99
08:24:27|2236.
08:24:28|2236.
08:24:28|2236.
08:24:29|2236.19
08:24:30|2236.2
08:24:32|2236.2
08:24:33|2236.27
08:24:34|2237.1
08:24:35|2236.71
08:24:35|2236.7
08:24:37|2236.71
08:24:38|2236.68
08:24:39|2236.67
08:24:40|2236.66
08:24:41|2236.38
08:24:42|2236.29
08:24:43|2236.29
08:24:43|2236.29
08:24:45|2236.28
08:24:45|2236.29
08:24:48|2236.29
08:24:48|2236.29
08:24:50|2236.29
08:24:50|2236.28
08:24:52|2236.29
08:24:53|2236.29
08:24:53|2236.37
08:24:54|2236.44
08:24:55|2236.44
08:24:56|2236.44
08:24:58|2236.45
08:25:00|2236.45
08:25:00|2236.44
08:25:01|2236.45
08:25:02|2236.44
08:25:03|2236.44
08:25:04|2236.44
08:25:05|2236.45
08:25:07|2236.44
08:25:07|2236.43
08:25:08|2236.3
08:25:09|2236.29
08:25:10|2236.29
08:25:11|2236.29
08:25:13|2236.29
08:25:13|2236.29
08:25:16|2236.3
08:25:17|2236.15
08:25:17|2236.
08:25:19|2235.94
08:25:20|2235.94
08:25:20|2235.93
08:25:22|2235.93
08:25:23|2235.93
08:25:23|2235.93
08:25:25|2235.94
08:25:26|2235.93
08:25:27|2235.94
08:25:28|2235.93
08:25:29|2235.93
08:25:30|2235.94
08:25:31|2235.82
08:25:32|2235.82
08:25:33|2235.94
08:25:35|2235.93
08:25:36|2235.93
08:25:36|2235.93
08:25:37|2235.81
08:25:39|2235.81
08:25:39|2235.81
08:25:40|2235.81
08:25:41|2235.81
08:25:42|2235.8
08:25:44|2235.8
08:25:45|2235.8
08:25:46|2235.81
08:25:46|2235.81
08:25:48|2235.81
08:25:49|2235.81
08:25:49|2235.81
08:25:50|2235.8
08:25:52|2235.63
08:25:53|2235.63
08:25:54|2235.63
08:25:55|2235.63
08:25:56|2235.63
08:25:57|2235.63
08:25:58|2235.63
08:25:59|2235.61
08:26:00|2235.64
08:26:00|2235.82
08:26:02|2235.89
08:26:03|2235.89
08:26:04|2235.89
08:26:05|2235.89
08:26:06|2235.89
08:26:07|2235.89
08:26:08|2235.88
08:26:08|2235.88
08:26:09|2235.89
08:26:10|2235.89
08:26:12|2235.89
08:26:12|2235.89
08:26:15|2235.89
08:26:16|2235.89
08:26:17|2235.88
08:26:17|2236.19
08:26:19|2236.18
08:26:20|2236.18
08:26:21|2236.18
08:26:22|2236.18
08:26:23|2236.18
08:26:24|2236.18
08:26:25|2236.18
08:26:26|2236.18
08:26:28|2236.19
08:26:29|2236.19
08:26:30|2236.19
08:26:30|2236.19
08:26:31|2236.19
08:26:32|2236.19
08:26:34|2236.19
08:26:34|2236.18
08:26:35|2236.18
08:26:37|2236.18
08:26:38|2236.19
08:26:39|2236.19
08:26:40|2236.19
08:26:41|2236.19
08:26:42|2236.19
08:26:43|2236.19
08:26:45|2236.18
08:26:46|2236.19
08:26:46|2236.18
08:26:48|2236.18
08:26:48|2236.18
08:26:50|2236.19
08:26:51|2236.19
08:26:52|2236.19
08:26:53|2236.19
08:26:54|2236.19
08:26:55|2236.19
08:26:56|2236.19
08:26:57|2236.18
08:26:58|2236.18
08:26:59|2236.18
08:27:00|2236.18
08:27:01|2236.18
08:27:02|2236.19
08:27:03|2236.18
08:27:04|2236.18
08:27:05|2236.18
08:27:06|2236.18
08:27:07|2236.18
08:27:08|2236.18
08:27:09|2236.18
08:27:10|2236.18
08:27:11|2236.18
08:27:12|2236.18
08:27:14|2236.18
08:27:15|2236.18
08:27:16|2236.18
08:27:17|2236.18
08:27:18|2236.16
08:27:19|2236.16
08:27:20|2236.16
08:27:21|2236.16
08:27:22|2236.16
08:27:24|2236.17
08:27:24|2236.16
08:27:25|2236.16
08:27:26|2236.17
08:27:28|2236.16
08:27:29|2236.17
08:27:30|2236.17
08:27:31|2236.17
08:27:32|2236.17
08:27:33|2236.17
08:27:35|2236.16
08:27:36|2236.16
08:27:36|2236.17
08:27:38|2236.16
08:27:38|2236.16
08:27:39|2236.16
08:27:40|2236.17
08:27:41|2236.17
08:27:43|2236.16
08:27:43|2236.17
08:27:45|2236.17
08:27:46|2236.16
08:27:47|2236.17
08:27:48|2236.17
08:27:48|2236.16
08:27:49|2236.16
08:27:51|2236.17
08:27:51|2236.16
08:27:53|2236.16
08:27:53|2236.17
08:27:55|2236.17
08:27:55|2236.17
08:27:57|2236.05
08:27:58|2236.05
08:27:59|2236.05
08:27:59|2236.01
08:28:00|2235.92
08:28:02|2235.88
08:28:03|2235.88
08:28:04|2235.6
08:28:04|2235.61
08:28:06|2235.51
08:28:07|2235.79
08:28:08|2235.8
08:28:09|2235.8
08:28:10|2235.8
08:28:11|2235.8
08:28:12|2235.8
08:28:13|2235.79
08:28:14|2235.79
08:28:14|2235.79
08:28:17|2235.8
08:28:18|2235.98
08:28:19|2235.97
08:28:20|2235.98
08:28:21|2235.97
08:28:22|2235.97
08:28:23|2235.97
08:28:24|2235.97
08:28:25|2235.98
08:28:26|2235.97
08:28:27|2235.97
08:28:28|2235.97
08:28:29|2235.88
08:28:31|2235.88
08:28:32|2235.88
08:28:32|2235.87
08:28:33|2235.87
08:28:35|2235.88
08:28:36|2235.88
08:28:37|2235.87
08:28:38|2235.87
08:28:38|2235.88
08:28:39|2235.88
08:28:41|2235.88
08:28:42|2235.88
08:28:43|2235.87
08:28:44|2235.88
08:28:45|2235.88
08:28:46|2235.87
08:28:47|2235.87
08:28:48|2235.9
08:28:49|2235.92
08:28:50|2235.92
08:28:51|2235.91
08:28:52|2236.02
08:28:53|2236.13
08:28:54|2236.44
08:28:55|2236.71
08:28:57|2236.71
08:28:58|2236.7
08:28:59|2236.7
08:29:00|2236.6
08:29:01|2236.61
08:29:01|2236.6
08:29:03|2236.6
08:29:04|2236.61
08:29:05|2236.6
08:29:06|2236.61
08:29:07|2236.6
08:29:09|2236.61
08:29:09|2236.61
08:29:10|2236.61
08:29:11|2236.61
08:29:12|2236.61
08:29:13|2236.61
08:29:15|2236.61
08:29:15|2236.61
08:29:17|2236.61
08:29:19|2236.61
08:29:20|2236.63
08:29:21|2236.63
08:29:22|2236.63
08:29:23|2236.63
08:29:24|2236.63
08:29:25|2236.84
08:29:26|2236.84
08:29:27|2236.84
08:29:28|2236.84
08:29:29|2236.84
08:29:30|2236.84
08:29:31|2236.98
08:29:32|2236.98
08:29:33|2236.97
08:29:34|2236.97
08:29:35|2236.98
08:29:36|2236.98
08:29:37|2237.48
08:29:38|2237.5
08:29:39|2237.5
08:29:40|2237.5
08:29:41|2237.49
08:29:42|2237.5
08:29:44|2237.5
08:29:44|2237.49
08:29:45|2237.49
08:29:46|2237.49
08:29:47|2237.5
08:29:48|2237.5
08:29:49|2237.5
08:29:51|2237.5
08:29:52|2237.5
08:29:53|2237.49
08:29:54|2237.5
08:29:54|2237.5
08:29:55|2237.5
08:29:57|2237.49
08:29:57|2237.49
08:29:58|2237.49
08:29:59|2237.49
08:30:01|2237.5
08:30:01|2237.5
08:30:03|2237.5
08:30:04|2237.5
08:30:05|2237.5
08:30:06|2237.6
08:30:07|2237.6
08:30:08|2237.6
08:30:09|2237.63
08:30:10|2237.64
08:30:11|2238.04
08:30:12|2238.04
08:30:13|2237.87
08:30:14|2237.68
08:30:15|2237.65
08:30:16|2237.64
08:30:17|2237.52
08:30:18|2237.45
08:30:20|2237.42
08:30:21|2237.41
08:30:22|2237.42
08:30:23|2237.42
08:30:24|2237.42
08:30:25|2237.42
08:30:26|2237.41
08:30:27|2237.41
08:30:28|2237.33
08:30:29|2237.25
08:30:30|2237.25
08:30:31|2237.24
08:30:32|2237.24
08:30:34|2237.25
08:30:34|2237.24
08:30:36|2237.24
08:30:37|2237.21
08:30:38|2237.13
08:30:38|2237.13
08:30:40|2237.13
08:30:41|2237.14
08:30:42|2237.13
08:30:43|2237.13
08:30:43|2237.13
08:30:45|2237.14
08:30:46|2237.13
08:30:47|2237.13
08:30:48|2237.13
08:30:49|2237.13
08:30:50|2237.13
08:30:51|2237.12
08:30:52|2237.13
08:30:53|2237.12
08:30:54|2237.13
08:30:55|2237.13
08:30:56|2237.12
08:30:57|2237.13
08:30:58|2237.13
08:30:59|2237.13
08:31:00|2237.13
08:31:01|2236.83
08:31:02|2236.82
08:31:04|2236.82
08:31:04|2236.61
08:31:06|2236.61
08:31:06|2236.62
08:31:07|2236.62
08:31:08|2236.62
08:31:09|2236.61
08:31:10|2236.61
08:31:12|2236.6
08:31:12|2236.52
08:31:14|2236.52
08:31:15|2236.52
08:31:15|2236.53
08:31:17|2236.53
08:31:18|2236.53
08:31:20|2236.53
08:31:21|2236.53
08:31:23|2236.53
08:31:24|2236.53
08:31:24|2236.53
08:31:26|2236.52
08:31:27|2236.52
08:31:28|2236.52
08:31:28|2236.53
08:31:29|2236.53
08:31:30|2236.53
08:31:31|2236.53
08:31:32|2236.53
08:31:33|2236.24
08:31:34|2236.24
08:31:35|2236.25
08:31:36|2236.25
08:31:37|2236.24
08:31:38|2236.24
08:31:40|2236.14
08:31:40|2236.13
08:31:42|2236.13
08:31:42|2236.13
08:31:44|2236.06
08:31:44|2236.06
08:31:45|2236.06
08:31:47|2236.06
08:31:47|2236.06
08:31:49|2236.05
08:31:49|2236.01
08:31:51|2236.01
08:31:52|2236.01
08:31:53|2236.
08:31:53|2236.
08:31:55|2236.
08:31:56|2235.88
08:31:57|2235.88
08:31:58|2235.88
08:31:59|2235.81
08:32:00|2235.81
08:32:01|2235.81
08:32:02|2235.76
08:32:03|2235.68
08:32:04|2235.68
08:32:05|2235.67
08:32:06|2235.67
08:32:07|2235.67
08:32:08|2235.67
08:32:09|2235.68
08:32:10|2235.67
08:32:11|2235.67
08:32:12|2235.68
08:32:13|2235.67
08:32:14|2235.67
08:32:15|2235.67
08:32:16|2235.67
08:32:17|2235.68
08:32:18|2235.68
08:32:19|2235.67
08:32:21|2235.67
08:32:21|2235.67
08:32:23|2235.67
08:32:24|2235.67
08:32:24|2235.68
08:32:26|2235.68
08:32:26|2236.04
08:32:28|2236.05
08:32:28|2236.05
08:32:29|2236.05
08:32:31|2235.67
08:32:31|2235.68
08:32:33|2235.65
08:32:34|2235.65
08:32:36|2235.65
08:32:37|2235.65
08:32:38|2235.65
08:32:39|2235.65
08:32:40|2235.65
08:32:40|2235.65
08:32:41|2235.65
08:32:42|2235.65
08:32:43|2235.64
08:32:45|2235.64
08:32:45|2235.65
08:32:46|2235.65
08:32:47|2235.05
08:32:49|2235.06
08:32:50|2235.
08:32:50|2235.
08:32:52|2235.
08:32:53|2235.
08:32:53|2235.
08:32:55|2235.
08:32:56|2235.01
08:32:57|2235.
08:32:58|2235.
08:32:59|2235.01
08:33:00|2235.
08:33:01|2235.01
08:33:02|2235.
08:33:03|2235.01
08:33:04|2235.
08:33:05|2235.01
08:33:06|2235.
08:33:07|2235.
08:33:08|2235.
08:33:10|2235.01
08:33:11|2235.
08:33:12|2235.16
08:33:13|2235.16
08:33:14|2235.16
08:33:15|2235.16
08:33:15|2235.16
08:33:17|2235.16
08:33:18|2235.16
08:33:19|2235.16
08:33:19|2235.16
08:33:22|2235.16
08:33:23|2235.16
08:33:24|2235.16
08:33:25|2235.15
08:33:27|2235.07
08:33:27|2235.03
08:33:28|2235.02
08:33:30|2235.01
08:33:30|2235.02
08:33:32|2235.02
08:33:33|2235.02
08:33:33|2235.01
08:33:34|2235.02
08:33:36|2235.02
08:33:37|2235.
08:33:37|2235.
08:33:38|2234.94
08:33:40|2234.94
08:33:41|2234.94
08:33:41|2234.93
08:33:42|2234.9
08:33:44|2234.82
08:33:45|2234.81
08:33:45|2234.82
08:33:47|2234.82
08:33:47|2234.82
08:33:48|2234.82
08:33:49|2234.57
08:33:50|2234.56
08:33:52|2234.56
08:33:53|2234.56
08:33:54|2234.56
08:33:55|2234.56
08:33:55|2234.56
08:33:57|2234.57
08:33:58|2234.59
08:33:59|2235.2
08:34:00|2235.38
08:34:00|2235.39
08:34:02|2235.4
08:34:02|2235.39
08:34:04|2235.4
08:34:04|2235.4
08:34:06|2235.39
08:34:07|2235.39
08:34:08|2235.4
08:34:09|2235.4
08:34:09|2235.4
08:34:11|2235.4
08:34:11|2235.4
08:34:13|2235.4
08:34:14|2235.4
08:34:15|2235.39
08:34:16|2235.4
08:34:17|2235.4
08:34:18|2235.39
08:34:19|2235.39
08:34:20|2235.39
08:34:21|2235.39
08:34:22|2235.39
08:34:23|2235.39
08:34:24|2235.4
08:34:25|2235.4
08:34:26|2235.4
08:34:27|2235.39
08:34:28|2235.32
08:34:29|2235.33
08:34:30|2235.33
08:34:31|2235.32
08:34:32|2235.32
08:34:33|2235.32
08:34:34|2235.32
08:34:35|2235.32
08:34:36|2235.32
08:34:38|2235.33
08:34:38|2235.33
08:34:40|2235.32
08:34:40|2235.32
08:34:42|2235.33
08:34:43|2235.01
08:34:44|2235.01
08:34:44|2235.01
08:34:46|2235.01
08:34:46|2235.01
08:34:47|2235.
08:34:48|2235.
08:34:50|2235.
08:34:50|2235.
08:34:51|2235.01
08:34:53|2235.01
08:34:53|2235.01
08:34:54|2235.01
08:34:55|2235.01
08:34:57|2235.01
08:34:58|2235.01
08:34:58|2235.
08:35:00|2235.
08:35:00|2235.01
08:35:02|2235.01
08:35:02|2235.01
08:35:03|2235.01
08:35:05|2235.01
08:35:05|2235.01
08:35:07|2235.
08:35:07|2235.
08:35:09|2235.01
08:35:09|2235.
08:35:11|2235.
08:35:11|2235.01
08:35:13|2235.01
08:35:13|2235.01
08:35:15|2235.01
08:35:15|2235.01
08:35:16|2235.
08:35:17|2235.01
08:35:19|2235.01
08:35:20|2235.
08:35:21|2235.
08:35:22|2235.
08:35:23|2235.01
08:35:24|2235.01
08:35:26|2235.
08:35:27|2235.01
08:35:28|2234.54
08:35:29|2234.36
08:35:30|2234.36
08:35:31|2234.23
08:35:32|2234.23
08:35:33|2234.23
08:35:34|2234.22
08:35:35|2234.19
08:35:36|2234.01
08:35:37|2234.01
08:35:37|2234.01
08:35:38|2234.01
08:35:40|2234.01
08:35:41|2234.01
08:35:42|2234.01
08:35:43|2234.
08:35:44|2234.01
08:35:45|2234.
08:35:45|2234.
08:35:47|2234.
08:35:48|2234.01
08:35:49|2234.
08:35:50|2234.01
08:35:51|2234.01
08:35:52|2234.01
08:35:53|2234.
08:35:54|2234.
08:35:55|2234.01
08:35:56|2234.
08:35:57|2234.01
08:35:58|2233.6
08:35:59|2233.6
08:36:00|2233.61
08:36:01|2233.6
08:36:02|2233.6
08:36:03|2233.6
08:36:04|2233.61
08:36:05|2233.63
08:36:06|2233.97
08:36:07|2234.
08:36:08|2234.
08:36:09|2234.29
08:36:10|2234.57
08:36:11|2234.57
08:36:12|2234.58
08:36:13|2234.58
08:36:15|2234.58
08:36:15|2234.58
08:36:17|2234.21
08:36:17|2234.21
08:36:18|2234.21
08:36:19|2234.2
08:36:21|2234.2
08:36:21|2234.2
08:36:23|2234.18
08:36:23|2234.17
08:36:25|2234.18
08:36:26|2234.16
08:36:27|2234.17
08:36:28|2234.17
08:36:29|2234.17
08:36:31|2234.17
08:36:31|2234.04
08:36:32|2234.05
08:36:34|2234.04
08:36:34|2234.05
08:36:35|2234.05
08:36:37|2234.05
08:36:38|2234.05
08:36:38|2234.06
08:36:39|2234.05
08:36:41|2234.06
08:36:41|2234.06
08:36:42|2234.05
08:36:43|2234.06
08:36:44|2234.05
08:36:45|2234.06
08:36:47|2234.05
08:36:47|2234.06
08:36:48|2234.06
08:36:50|2234.05
08:36:50|2233.83
08:36:51|2233.83
08:36:52|2233.83
08:36:53|2233.84
08:36:54|2233.84
08:36:56|2233.84
08:36:57|2233.8
08:36:57|2233.8
08:36:58|2233.8
08:36:59|2233.81
08:37:00|2233.81
08:37:01|2233.81
08:37:03|2233.81
08:37:04|2233.81
08:37:04|2233.81
08:37:05|2233.8
08:37:06|2233.81
08:37:07|2233.81
08:37:09|2233.81
08:37:10|2233.81
08:37:10|2233.81
08:37:11|2233.81
08:37:13|2233.81
08:37:14|2233.8
08:37:14|2233.8
08:37:15|2233.8
08:37:17|2233.81
08:37:17|2233.81
08:37:19|2233.81
08:37:19|2233.8
08:37:20|2233.8
08:37:21|2233.8
08:37:22|2233.8
08:37:23|2233.8
08:37:25|2233.8
08:37:26|2233.81
08:37:27|2233.81
08:37:29|2233.81
08:37:30|2233.81
08:37:32|2233.81
08:37:33|2233.81
08:37:34|2233.6
08:37:35|2233.17
08:37:35|2233.2
08:37:37|2233.29
08:37:37|2233.29
08:37:38|2233.32
08:37:39|2233.32
08:37:41|2233.32
08:37:42|2233.32
08:37:43|2233.32
08:37:44|2233.31
08:37:45|2233.31
08:37:46|2233.31
08:37:46|2233.32
08:37:47|2233.32
08:37:48|2233.32
08:37:49|2233.32
08:37:50|2233.32
08:37:52|2233.32
08:37:52|2233.32
08:37:53|2233.31
08:37:54|2233.32
08:37:56|2233.6
08:37:56|2233.6
08:37:57|2233.6
08:37:58|2233.6
08:38:00|2233.6
08:38:01|2233.6
08:38:01|2233.6
08:38:04|2233.59
08:38:04|2233.59
08:38:06|2233.59
08:38:06|2233.5
08:38:08|2233.5
08:38:08|2233.5
08:38:09|2233.45
08:38:10|2233.46
08:38:11|2233.46
08:38:13|2233.46
08:38:13|2233.46
08:38:14|2233.46
08:38:15|2233.45
08:38:16|2233.45
08:38:18|2233.46
08:38:19|2233.46
08:38:19|2233.46
08:38:21|2233.46
08:38:21|2233.46
08:38:23|2233.46
08:38:24|2233.45
08:38:25|2233.45
08:38:26|2233.46
08:38:28|2233.46
08:38:28|2233.46
08:38:30|2233.46
08:38:32|2233.46
08:38:32|2233.46
08:38:34|2233.46
08:38:35|2233.46
08:38:35|2233.46
08:38:37|2233.45
08:38:37|2233.45
08:38:38|2233.45
08:38:39|2233.44
08:38:40|2233.44
08:38:42|2233.44
08:38:43|2233.43
08:38:44|2233.43
08:38:45|2233.43
08:38:45|2233.43
08:38:46|2233.44
08:38:48|2233.43
08:38:48|2233.42
08:38:50|2233.35
08:38:51|2233.35
08:38:57|2233.28
08:38:57|2233.28
08:38:58|2233.28
08:38:59|2233.28
08:39:00|2233.27
08:39:01|2233.27
08:39:02|2233.28
08:39:03|2233.28
08:39:04|2233.38
08:39:05|2233.46
08:39:06|2233.45
08:39:08|2233.46
08:39:08|2233.45
08:39:10|2233.46
08:39:10|2233.46
08:39:11|2233.46
08:39:12|2233.46
08:39:14|2233.45
08:39:15|2233.45
08:39:15|2233.45
08:39:17|2233.4
08:39:17|2233.26
08:39:18|2233.26
08:39:20|2233.26
08:39:21|2233.26
08:39:22|2233.26
08:39:23|2233.26
08:39:24|2233.26
08:39:26|2233.25
08:39:27|2233.24
08:39:28|2233.01
08:39:29|2233.01
08:39:30|2233.01
08:39:31|2232.81
08:39:32|2232.81
08:39:33|2232.81
08:39:34|2232.53
08:39:35|2232.5
08:39:36|2232.51
08:39:37|2232.51
08:39:38|2232.51
08:39:39|2232.51
08:39:40|2232.51
08:39:41|2232.51
08:39:42|2232.51
08:39:43|2232.5
08:39:44|2232.51
08:39:46|2232.5
08:39:47|2232.48
08:39:48|2232.48
08:39:49|2232.48
08:39:50|2232.48
08:39:51|2232.48
08:39:52|2232.48
08:39:54|2232.47
08:39:54|2232.48
08:39:55|2232.51
08:39:57|2232.51
08:39:58|2232.51
08:39:58|2232.51
08:39:59|2232.5
08:40:00|2232.5
08:40:01|2232.5
08:40:03|2232.5
08:40:03|2232.5
08:40:04|2232.49
08:40:06|2232.48
08:40:06|2232.48
08:40:08|2232.48
08:40:09|2232.37
08:40:09|2232.37
08:40:11|2232.31
08:40:11|2232.31
08:40:12|2232.3
08:40:14|2232.3
08:40:14|2232.22
08:40:16|2232.22
08:40:17|2232.23
08:40:18|2232.23
08:40:18|2232.23
08:40:20|2232.22
08:40:20|2232.23
08:40:22|2232.23
08:40:22|2232.23
08:40:24|2232.22
08:40:24|2232.23
08:40:26|2232.16
08:40:27|2232.15
08:40:28|2232.15
08:40:30|2232.15
08:40:31|2232.14
08:40:31|2232.14
08:40:33|2232.15
08:40:34|2232.14
08:40:35|2232.14
08:40:35|2232.01
08:40:37|2232.01
08:40:38|2232.01
08:40:39|2232.01
08:40:39|2232.01
08:40:40|2232.01
08:40:41|2232.01
08:40:42|2232.
08:40:43|2232.01
08:40:44|2232.
08:40:46|2232.01
08:40:46|2232.01
08:40:47|2232.
08:40:49|2232.01
08:40:50|2232.01
08:40:50|2232.01
08:40:51|2232.01
08:40:53|2232.01
08:40:53|2232.01
08:40:54|2232.
08:40:55|2232.
08:40:56|2232.
08:40:58|2232.
08:40:59|2232.
08:41:00|2232.
08:41:00|2232.01
08:41:01|2232.01
08:41:02|2232.01
08:41:04|2232.
08:41:05|2232.01
08:41:06|2232.01
08:41:07|2232.01
08:41:07|2232.01
08:41:08|2232.01
08:41:10|2232.2
08:41:10|2232.19
08:41:11|2232.2
08:41:13|2232.2
08:41:13|2232.2
08:41:14|2232.19
08:41:16|2232.19
08:41:16|2232.2
08:41:18|2232.2
08:41:19|2232.2
08:41:20|2232.2
08:41:21|2232.2
08:41:22|2232.2
08:41:23|2232.2
08:41:24|2232.2
08:41:25|2232.2
08:41:26|2232.2
08:41:27|2232.2
08:41:28|2232.2
08:41:29|2232.2
08:41:30|2232.2
08:41:31|2232.2
08:41:32|2232.2
08:41:33|2232.19
08:41:34|2232.19
08:41:35|2232.19
08:41:36|2232.19
08:41:37|2232.19
08:41:38|2232.19
08:41:39|2232.2
08:41:41|2232.2
08:41:42|2232.2
08:41:43|2232.19
08:41:44|2232.19
08:41:45|2232.19
08:41:45|2232.19
08:41:46|2232.19
08:41:47|2232.19
08:41:49|2232.19
08:41:50|2232.2
08:41:51|2232.1
08:41:51|2232.09
08:41:52|2232.1
08:41:54|2232.08
08:41:55|2232.
08:41:55|2232.01
08:41:56|2231.66
08:41:58|2231.62
08:41:58|2231.41
08:41:59|2231.41
08:42:01|2231.32
08:42:01|2231.25
08:42:03|2231.09
08:42:04|2231.09
08:42:04|2231.09
08:42:05|2231.09
08:42:07|2231.09
08:42:07|2231.1
08:42:09|2231.1
08:42:09|2231.1
08:42:10|2231.09
08:42:11|2231.09
08:42:12|2231.1
08:42:13|2231.09
08:42:14|2231.1
08:42:16|2231.1
08:42:16|2231.1
08:42:17|2231.1
08:42:18|2231.1
08:42:19|2231.4
08:42:20|2231.39
08:42:21|2231.39
08:42:22|2231.4
08:42:23|2231.4
08:42:24|2231.4
08:42:25|2231.4
08:42:27|2231.4
08:42:27|2231.39
08:42:28|2231.4
08:42:30|2231.39
08:42:31|2231.4
08:42:32|2231.4
08:42:33|2231.39
08:42:34|2231.39
08:42:35|2231.39
08:42:36|2231.39
08:42:37|2231.32
08:42:38|2231.27
08:42:40|2231.26
08:42:40|2231.26
08:42:42|2231.26
08:42:42|2231.26
08:42:44|2231.26
08:42:44|2231.26
08:42:46|2231.27
08:42:47|2231.26
08:42:47|2231.27
08:42:49|2231.27
08:42:50|2231.27
08:42:51|2231.26
08:42:52|2231.26
08:42:53|2231.26
08:42:54|2231.26
08:42:55|2231.26
08:42:56|2231.27
08:42:57|2231.26
08:42:58|2231.6
08:42:59|2231.79
08:43:00|2231.8
08:43:01|2231.8
08:43:02|2231.8
08:43:03|2231.8
08:43:04|2231.8
08:43:05|2231.8
08:43:06|2231.8
08:43:07|2231.79
08:43:08|2231.79
08:43:09|2231.79
08:43:10|2231.79
08:43:11|2231.79
08:43:12|2231.79
08:43:13|2231.8
08:43:14|2231.8
08:43:16|2231.8
08:43:16|2231.7
08:43:17|2231.61
08:43:18|2231.61
08:43:19|2231.61
08:43:20|2231.61
08:43:21|2231.61
08:43:22|2231.39
08:43:24|2231.4
08:43:24|2231.17
08:43:25|2231.17
08:43:26|2231.17
08:43:27|2231.17
08:43:28|2231.17
08:43:29|2231.18
08:43:31|2231.18
08:43:31|2231.17
08:43:33|2231.17
08:43:34|2231.17
08:43:35|2231.17
08:43:36|2231.01
08:43:37|2231.01
08:43:38|2231.01
08:43:38|2231.02
08:43:40|2231.02
08:43:40|2231.01
08:43:41|2231.01
08:43:42|2231.02
08:43:44|2231.02
08:43:44|2231.01
08:43:46|2231.01
08:43:46|2231.01
08:43:48|2230.93
08:43:49|2230.88
08:43:49|2230.87
08:43:50|2230.88
08:43:51|2230.88
08:43:53|2230.88
08:43:54|2230.88
08:43:55|2230.88
08:43:56|2230.88
08:43:56|2230.88
08:43:57|2230.88
08:43:59|2230.87
08:44:00|2230.62
08:44:01|2230.58
08:44:01|2230.46
08:44:02|2230.46
08:44:04|2230.41
08:44:04|2230.41
08:44:06|2230.41
08:44:07|2230.4
08:44:08|2230.41
08:44:09|2230.41
08:44:10|2230.41
08:44:11|2230.4
08:44:12|2230.4
08:44:13|2230.4
08:44:14|2230.56
08:44:16|2230.56
08:44:17|2230.56
08:44:17|2230.55
08:44:18|2230.56
08:44:19|2230.56
08:44:20|2230.56
08:44:22|2230.56
08:44:22|2230.56
08:44:23|2230.56
08:44:24|2230.55
08:44:25|2230.55
08:44:26|2230.56
08:44:27|2230.56
08:44:29|2230.55
08:44:29|2230.55
08:44:30|2230.56
08:44:32|2230.56
08:44:33|2230.56
08:44:34|2230.56
08:44:34|2230.56
08:44:36|2230.56
08:44:37|2230.56
08:44:39|2230.55
08:44:40|2230.55
08:44:40|2230.55
08:44:41|2230.55
08:44:43|2230.56
08:44:44|2230.56
08:44:45|2230.56
08:44:45|2230.56
08:44:46|2230.59
08:44:47|2230.79
08:44:48|2230.79
08:44:50|2230.79
08:44:51|2230.79
08:44:52|2230.79
08:44:52|2230.8
08:44:54|2230.8
08:44:55|2230.8
08:44:55|2230.8
08:44:57|2230.79
08:44:57|2230.8
08:44:59|2230.8
08:44:59|2230.8
08:45:00|2230.8
08:45:02|2230.8
08:45:03|2230.79
08:45:04|2230.79
08:45:05|2230.56
08:45:06|2230.56
08:45:07|2230.56
08:45:08|2230.56
08:45:10|2230.56
08:45:11|2230.6
08:45:12|2230.6
08:45:13|2230.71
08:45:14|2230.71
08:45:14|2230.82
08:45:16|2231.18
08:45:16|2231.27
08:45:18|2231.27
08:45:19|2231.27
08:45:20|2231.28
08:45:20|2231.29
08:45:22|2231.28
08:45:23|2231.28
08:45:24|2231.28
08:45:24|2231.28
08:45:26|2231.22
08:45:26|2231.21
08:45:28|2231.21
08:45:29|2231.21
08:45:30|2231.2
08:45:30|2231.2
08:45:31|2231.2
08:45:33|2231.2
08:45:34|2231.21
08:45:36|2231.2
08:45:37|2231.2
08:45:38|2231.21
08:45:39|2231.5
08:45:39|2231.5
08:45:40|2231.6
08:45:42|2231.6
08:45:43|2231.6
08:45:43|2231.61
08:45:44|2231.61
08:45:45|2231.6
08:45:47|2231.6
08:45:48|2231.6
08:45:49|2231.61
08:45:50|2231.61
08:45:50|2231.6
08:45:52|2231.6
08:45:53|2231.6
08:45:54|2231.61
08:45:55|2231.61
08:45:56|2231.61
08:45:56|2231.61
08:45:58|2231.61
08:45:59|2231.6
08:46:00|2231.6
08:46:01|2231.6
08:46:02|2231.61
08:46:03|2231.61
08:46:04|2231.61
08:46:05|2231.6
08:46:06|2231.6
08:46:07|2231.6
08:46:08|2231.6
08:46:09|2231.61
08:46:10|2231.61
08:46:11|2231.61
08:46:12|2231.6
08:46:13|2231.6
08:46:14|2231.6
08:46:15|2231.6
08:46:16|2231.61
08:46:17|2231.61
08:46:18|2231.61
08:46:19|2231.61
08:46:20|2231.61
08:46:21|2231.61
08:46:22|2231.61
08:46:23|2231.61
08:46:24|2231.61
08:46:26|2231.61
08:46:26|2231.69
08:46:27|2231.69
08:46:28|2231.69
08:46:30|2231.69
08:46:31|2231.78
08:46:31|2231.78
08:46:32|2231.77
08:46:33|2231.77
08:46:34|2231.77
08:46:36|2231.77
08:46:38|2231.78
08:46:39|2231.77
08:46:40|2231.78
08:46:41|2231.77
08:46:42|2231.77
08:46:44|2231.77
08:46:44|2231.77
08:46:46|2231.77
08:46:46|2231.4
08:46:48|2231.23
08:46:48|2231.23
08:46:49|2231.22
08:46:50|2231.23
08:46:51|2231.23
08:46:53|2231.23
08:46:54|2231.23
08:46:55|2231.23
08:46:56|2231.23
08:46:57|2231.23
08:46:58|2231.22
08:46:59|2231.48
08:47:02|2231.9
08:47:03|2231.9
08:47:04|2231.96
08:47:05|2231.99
08:47:05|2231.99
08:47:07|2232.08
08:47:08|2232.07
08:47:09|2232.08
08:47:10|2232.07
08:47:11|2232.08
08:47:12|2232.08
08:47:13|2232.07
08:47:14|2232.08
08:47:15|2232.38
08:47:16|2232.38
08:47:17|2232.38
08:47:18|2232.46
08:47:19|2232.48
08:47:20|2232.47
08:47:21|2232.47
08:47:22|2232.76
08:47:23|2232.76
08:47:24|2232.76
08:47:25|2232.77
08:47:26|2232.95
08:47:27|2232.95
08:47:28|2232.95
08:47:29|2232.97
08:47:30|2232.96
08:47:31|2232.89
08:47:32|2232.89
08:47:33|2232.9
08:47:34|2232.89
08:47:36|2233.13
08:47:37|2233.13
08:47:38|2233.13
08:47:39|2233.13
08:47:40|2233.15
08:47:41|2233.15
08:47:42|2233.15
08:47:43|2233.15
08:47:44|2233.15
08:47:45|2233.15
08:47:46|2233.15
08:47:47|2233.15
08:47:48|2233.12
08:47:49|2233.11
08:47:50|2233.12
08:47:51|2233.08
08:47:52|2233.09
08:47:53|2233.09
08:47:54|2233.08
08:47:55|2233.08
08:47:56|2233.09
08:47:57|2233.09
08:47:58|2233.09
08:47:59|2233.09
08:48:00|2233.09
08:48:01|2233.08
08:48:02|2233.08
08:48:03|2233.09
08:48:05|2233.09
08:48:05|2233.09
08:48:07|2233.09
08:48:08|2233.09
08:48:09|2233.08
08:48:10|2233.09
08:48:11|2233.09
08:48:12|2233.09
08:48:12|2233.09
08:48:13|2233.08
08:48:14|2233.08
08:48:16|2233.09
08:48:16|2233.09
08:48:17|2233.09
08:48:19|2233.09
08:48:20|2233.09
08:48:20|2233.09
08:48:21|2233.08
08:48:23|2233.09
08:48:23|2233.09
08:48:24|2233.09
08:48:25|2233.09
08:48:26|2233.08
08:48:28|2233.08
08:48:28|2233.08
08:48:30|2233.08
08:48:43|2233.64
08:48:44|2233.8
08:48:45|2233.81
08:48:46|2233.81
08:48:47|2233.81
08:48:48|2233.81
08:48:49|2233.81
08:48:50|2233.81
08:48:52|2233.81
08:48:53|2233.8
08:48:53|2233.8
08:48:55|2233.8
08:48:56|2233.66
08:48:56|2233.67
08:48:58|2233.67
08:48:59|2233.67
08:49:00|2233.67
08:49:01|2233.66
08:49:02|2233.67
08:49:02|2233.67
08:49:04|2233.67
08:49:04|2233.67
08:49:05|2233.67
08:49:07|2233.67
08:49:08|2233.66
08:49:09|2233.66
08:49:10|2233.66
08:49:10|2233.66
08:49:12|2233.67
08:49:13|2233.67
08:49:13|2233.67
08:49:15|2233.67
08:49:15|2233.72
08:49:16|2233.72
08:49:18|2233.72
08:49:19|2233.8
08:49:20|2233.79
08:49:21|2233.8
08:49:22|2233.8
08:49:23|2233.79
08:49:24|2233.79
08:49:25|2233.8
08:49:26|2233.79
08:49:27|2233.79
08:49:29|2233.8
08:49:30|2233.8
08:49:30|2233.8
08:49:31|2233.79
08:49:33|2233.8
08:49:33|2233.8
08:49:35|2233.8
08:49:35|2233.8
08:49:37|2233.8
08:49:38|2233.8
08:49:39|2233.8
08:49:40|2233.8
08:49:41|2233.8
08:49:42|2233.8
08:49:43|2233.8
08:49:44|2233.8
08:49:45|2233.8
08:49:46|2233.66
08:49:47|2233.4
08:49:48|2233.41
08:49:49|2233.4
08:49:50|2233.4
08:49:51|2233.39
08:49:52|2233.39
08:49:53|2233.39
08:49:54|2233.39
08:49:56|2233.09
08:49:56|2233.09
08:49:57|2233.09
08:49:59|2233.08
08:50:00|2233.08
08:50:01|2233.09
08:50:02|2233.08
08:50:02|2232.89
08:50:04|2232.81
08:50:05|2232.81
08:50:06|2232.81
08:50:07|2232.81
08:50:07|2232.8
08:50:08|2232.8
08:50:10|2232.8
08:50:10|2232.81
08:50:11|2232.88
08:50:12|2232.89
08:50:14|2232.89
08:50:15|2232.9
08:50:16|2232.9
08:50:17|2232.9
08:50:18|2232.9
08:50:19|2232.89
08:50:19|2232.89
08:50:21|2232.89
08:50:21|2232.9
08:50:22|2232.89
08:50:23|2232.89
08:50:25|2232.9
08:50:25|2232.9
08:50:26|2232.9
08:50:28|2233.18
08:50:28|2233.18
08:50:30|2233.19
08:50:30|2233.38
08:50:31|2233.51
08:50:33|2233.56
08:50:34|2233.6
08:50:34|2233.6
08:50:36|2233.6
08:50:37|2233.6
08:50:37|2233.6
08:50:39|2233.59
08:50:40|2233.59
08:50:41|2233.6
08:50:43|2233.59
08:50:43|2233.59
08:50:44|2233.59
08:50:45|2233.8
08:50:47|2233.9
08:50:47|2233.95
08:50:48|2233.95
08:50:50|2233.95
08:50:51|2233.95
08:50:51|2233.94
08:50:53|2233.95
08:50:53|2233.95
08:50:55|2233.95
08:50:56|2233.94
08:50:58|2233.94
08:50:59|2233.94
08:50:59|2233.94
08:51:01|2233.94
08:51:02|2233.95
08:51:03|2233.95
08:51:04|2233.94
08:51:05|2233.82
08:51:06|2233.82
08:51:07|2233.82
08:51:08|2233.82
08:51:09|2233.82
08:51:10|2233.82
08:51:10|2233.82
08:51:12|2233.82
08:51:13|2233.93
08:51:14|2233.93
08:51:15|2233.94
08:51:15|2233.93
08:51:17|2233.93
08:51:18|2233.94
08:51:19|2233.94
08:51:20|2233.94
08:51:21|2233.94
08:51:22|2233.94
08:51:23|2233.94
08:51:24|2233.94
08:51:25|2233.93
08:51:26|2233.93
08:51:27|2233.94
08:51:28|2233.93
08:51:29|2233.93
08:51:30|2233.94
08:51:31|2233.94
08:51:32|2233.94
08:51:33|2233.94
08:51:34|2233.93
08:51:35|2233.93
08:51:36|2233.93
08:51:37|2233.93
08:51:38|2233.93
08:51:40|2233.93
08:51:40|2233.94
08:51:42|2233.93
08:51:43|2233.94
08:51:44|2233.94
08:51:45|2233.94
08:51:46|2233.94
08:51:47|2233.93
08:51:48|2233.93
08:51:49|2233.81
08:51:50|2233.82
08:51:51|2233.82
08:51:52|2233.81
08:51:53|2233.81
08:51:54|2233.81
08:51:55|2233.8
08:51:56|2233.8
08:51:57|2233.81
08:51:58|2233.8
08:51:59|2233.8
08:52:00|2233.81
08:52:01|2233.81
08:52:02|2233.81
08:52:03|2233.8
08:52:04|2233.81
08:52:05|2233.81
08:52:06|2233.81
08:52:07|2233.8
08:52:08|2233.8
08:52:09|2233.81
08:52:10|2233.81
08:52:11|2233.81
08:52:12|2233.81
08:52:13|2233.8
08:52:14|2233.8
08:52:15|2233.8
08:52:16|2233.8
08:52:17|2233.8
08:52:18|2233.8
08:52:20|2233.8
08:52:20|2233.8
08:52:21|2233.8
08:52:22|2233.81
08:52:23|2233.81
08:52:24|2233.81
08:52:26|2233.8
08:52:26|2233.8
08:52:27|2233.8
08:52:28|2233.8
08:52:29|2233.81
08:52:30|2233.81
08:52:31|2233.81
08:52:32|2233.81
08:52:33|2233.81
08:52:34|2233.81
08:52:36|2233.8
08:52:36|2233.8
08:52:37|2233.81
08:52:38|2233.8
08:52:40|2233.81
08:52:42|2233.81
08:52:43|2233.91
08:52:44|2233.9
08:52:45|2233.91
08:52:46|2233.91
08:52:47|2233.9
08:52:48|2233.91
08:52:49|2233.91
08:52:50|2234.
08:52:51|2234.
08:52:52|2234.26
08:52:53|2234.36
08:52:55|2234.35
08:52:55|2234.35
08:52:57|2234.36
08:52:57|2234.36
08:52:59|2234.35
08:53:00|2234.35
08:53:00|2234.36
08:53:02|2234.36
08:53:03|2234.35
08:53:04|2234.66
08:53:05|2234.73
08:53:06|2234.87
08:53:07|2234.95
08:53:07|2234.95
08:53:09|2234.94
08:53:10|2234.95
08:53:11|2235.25
08:53:12|2235.31
08:53:13|2235.31
08:53:14|2235.33
08:53:15|2235.34
08:53:16|2235.33
08:53:17|2235.34
08:53:18|2235.34
08:53:19|2235.34
08:53:20|2235.33
08:53:21|2235.34
08:53:22|2235.34
08:53:23|2235.34
08:53:23|2235.34
08:53:25|2235.01
08:53:26|2235.01
08:53:26|2235.
08:53:27|2235.34
08:53:28|2235.5
08:53:30|2235.5
08:53:30|2235.5
08:53:32|2235.49
08:53:33|2235.49
08:53:34|2235.5
08:53:35|2235.5
08:53:36|2235.49
08:53:37|2235.49
08:53:38|2235.5
08:53:39|2235.5
08:53:40|2235.49
08:53:42|2235.5
08:53:42|2235.49
08:53:44|2235.49
08:53:44|2235.49
08:53:46|2235.49
08:53:46|2235.5
08:53:48|2235.5
08:53:49|2235.49
08:53:51|2235.49
08:53:51|2235.49
08:53:53|2235.49
08:53:54|2235.49
08:53:54|2235.49
08:53:55|2235.49
08:53:57|2235.5
08:53:58|2235.49
08:53:58|2235.49
08:54:00|2235.5
08:54:01|2235.5
08:54:01|2235.5
08:54:03|2235.5
08:54:03|2235.5
08:54:05|2235.49
08:54:06|2235.49
08:54:07|2235.49
08:54:08|2235.49
08:54:08|2235.49
08:54:10|2235.5
08:54:10|2235.5
08:54:11|2235.5
08:54:12|2235.49
08:54:14|2235.5
08:54:14|2235.49
08:54:15|2235.5
08:54:16|2235.49
08:54:17|2235.46
08:54:18|2235.42
08:54:19|2235.42
08:54:20|2235.59
08:54:21|2235.8
08:54:23|2235.85
08:54:23|2235.85
08:54:25|2235.92
08:54:25|2235.94
08:54:26|2235.93
08:54:27|2235.93
08:54:28|2235.93
08:54:29|2235.94
08:54:30|2235.94
08:54:32|2235.94
08:54:32|2236.
08:54:34|2236.
08:54:34|2236.
08:54:35|2236.02
08:54:36|2236.02
08:54:38|2236.02
08:54:39|2236.02
08:54:40|2236.02
08:54:41|2236.05
08:54:42|2236.07
08:54:43|2236.06
08:54:44|2236.06
08:54:45|2236.06
08:54:46|2236.06
08:54:47|2236.07
08:54:48|2236.07
08:54:50|2236.07
08:54:50|2236.07
08:54:51|2236.07
08:54:52|2236.07
08:54:54|2236.07
08:54:54|2236.07
08:54:56|2236.07
08:54:57|2236.07
08:54:58|2236.07
08:54:59|2236.06
08:55:00|2236.06
08:55:01|2236.07
08:55:02|2236.06
08:55:03|2236.06
08:55:04|2236.
08:55:05|2236.
08:55:06|2235.94
08:55:07|2235.81
08:55:08|2235.8
08:55:09|2235.54
08:55:10|2235.49
08:55:11|2235.49
08:55:12|2235.48
08:55:13|2235.49
08:55:14|2235.48
08:55:15|2235.49
08:55:16|2235.48
08:55:17|2235.49
08:55:18|2235.48
08:55:19|2235.48
08:55:20|2234.98
08:55:21|2234.99
08:55:22|2234.94
08:55:23|2234.95
08:55:24|2234.94
08:55:25|2234.94
08:55:26|2234.94
08:55:27|2234.94
08:55:28|2234.94
08:55:29|2234.94
08:55:30|2234.94
08:55:31|2234.94
08:55:32|2234.94
08:55:33|2234.93
08:55:34|2234.93
08:55:35|2234.93
08:55:36|2234.93
08:55:37|2234.93
08:55:38|2234.94
08:55:39|2234.93
08:55:40|2234.93
08:55:42|2234.94
08:55:43|2235.17
08:55:45|2235.5
08:55:45|2235.5
08:55:46|2235.49
08:55:47|2235.49
08:55:49|2235.49
08:55:49|2235.49
08:55:51|2235.49
08:55:52|2235.5
08:55:52|2235.5
08:55:54|2235.58
08:55:55|2235.71
08:55:56|2235.78
08:55:57|2235.79
08:55:58|2235.79
08:56:00|2235.8
08:56:01|2235.87
08:56:02|2235.87
08:56:03|2235.86
08:56:03|2235.86
08:56:04|2235.87
08:56:06|2235.87
08:56:07|2235.86
08:56:07|2235.86
08:56:09|2235.87
08:56:10|2236.
08:56:10|2236.34
08:56:12|2236.6
08:56:12|2236.6
08:56:13|2236.6
08:56:14|2236.6
08:56:15|2236.6
08:56:16|2236.6
08:56:18|2236.6
08:56:19|2236.6
08:56:19|2236.71
08:56:20|2236.8
08:56:22|2236.8
08:56:22|2236.89
08:56:24|2236.89
08:56:24|2236.89
08:56:26|2236.9
08:56:27|2237.26
08:56:28|2237.3
08:56:29|2237.3
08:56:29|2237.3
08:56:30|2237.3
08:56:31|2237.29
08:56:33|2237.3
08:56:34|2237.3
08:56:35|2237.3
08:56:36|2237.29
08:56:36|2237.29
08:56:37|2237.29
08:56:38|2237.3
08:56:39|2237.29
08:56:41|2237.29
08:56:42|2237.3
08:56:43|2237.3
08:56:45|2237.3
08:56:46|2237.01
08:56:48|2236.98
08:56:48|2236.99
08:56:49|2236.99
08:56:50|2236.99
08:56:51|2236.99
08:56:53|2236.99
08:56:53|2236.99
08:56:54|2236.98
08:56:55|2236.99
08:56:57|2236.98
08:56:58|2236.99
08:56:59|2236.99
08:57:00|2236.99
08:57:01|2236.98
08:57:02|2236.99
08:57:04|2236.99
08:57:05|2236.99
08:57:06|2236.99
08:57:06|2237.18
08:57:08|2237.17
08:57:09|2237.17
08:57:10|2237.18
08:57:11|2237.18
08:57:12|2237.18
08:57:13|2237.18
08:57:14|2237.18
08:57:15|2237.18
08:57:16|2237.18
08:57:17|2237.18
08:57:18|2237.18
08:57:19|2237.18
08:57:20|2237.17
08:57:21|2237.18
08:57:22|2237.17
08:57:23|2237.17
08:57:24|2237.17
08:57:25|2237.17
08:57:26|2237.17
08:57:27|2237.17
08:57:28|2237.17
08:57:29|2237.17
08:57:30|2237.18
08:57:31|2237.18
08:57:32|2237.18
08:57:33|2237.18
08:57:35|2237.18
08:57:35|2237.17
08:57:36|2236.98
08:57:37|2236.99
08:57:38|2236.98
08:57:39|2236.98
08:57:41|2236.98
08:57:41|2236.98
08:57:42|2236.98
08:57:43|2236.99
08:57:45|2236.98
08:57:47|2236.98
08:57:48|2236.48
08:57:49|2236.48
08:57:50|2236.48
08:57:51|2236.48
08:57:52|2236.48
08:57:53|2236.47
08:57:54|2236.47
08:57:55|2236.47
08:57:57|2236.47
08:57:57|2236.48
08:57:59|2236.48
08:57:59|2236.47
08:58:01|2236.47
08:58:01|2236.47
08:58:03|2236.47
08:58:04|2236.48
08:58:05|2236.48
08:58:06|2236.48
08:58:07|2236.48
08:58:08|2236.48
08:58:10|2236.48
08:58:11|2236.48
08:58:12|2236.48
08:58:13|2236.47
08:58:14|2236.48
08:58:15|2236.48
08:58:16|2236.48
08:58:17|2236.48
08:58:18|2236.48
08:58:19|2236.48
08:58:20|2236.48
08:58:21|2236.48
08:58:22|2236.47
08:58:23|2236.47
08:58:24|2236.47
08:58:25|2236.48
08:58:26|2236.48
08:58:27|2236.48
08:58:28|2236.48
08:58:29|2236.47
08:58:30|2236.47
08:58:31|2236.48
08:58:32|2236.47
08:58:33|2236.48
08:58:35|2236.48
08:58:36|2236.47
08:58:36|2236.48
08:58:37|2236.48
08:58:39|2236.48
08:58:39|2236.48
08:58:40|2236.47
08:58:41|2236.47
08:58:42|2236.8
08:58:43|2236.79
08:58:44|2236.79
08:58:46|2236.79
08:58:47|2236.79
08:58:48|2236.6
08:58:49|2236.61
08:58:50|2236.61
08:58:51|2236.61
08:58:53|2236.61
08:58:54|2236.6
08:58:55|2236.61
08:58:55|2236.6
08:58:57|2236.6
08:58:57|2236.61
08:58:59|2236.52
08:58:59|2236.53
08:59:00|2236.53
08:59:01|2236.52
08:59:03|2236.53
08:59:04|2236.53
08:59:04|2236.53
08:59:06|2236.53
08:59:07|2236.53
08:59:08|2236.52
08:59:09|2236.52
08:59:10|2236.52
08:59:11|2236.53
08:59:12|2236.74
08:59:13|2236.78
08:59:14|2236.79
08:59:15|2236.79
08:59:17|2236.79
08:59:17|2236.79
08:59:18|2236.79
08:59:19|2236.79
08:59:20|2236.79
08:59:22|2236.79
08:59:22|2236.79
08:59:24|2236.79
08:59:25|2237.01
08:59:26|2237.13
08:59:27|2237.13
08:59:28|2237.13
08:59:29|2237.13
08:59:30|2237.12
08:59:31|2237.12
08:59:32|2237.13
08:59:33|2237.13
08:59:34|2237.12
08:59:35|2237.12
08:59:36|2237.12
08:59:37|2237.
08:59:38|2237.01
08:59:39|2237.17
08:59:40|2237.17
08:59:41|2237.17
08:59:42|2237.17
08:59:44|2237.17
08:59:44|2237.18
08:59:46|2237.18
08:59:46|2237.5
08:59:48|2237.5
08:59:49|2237.53
08:59:50|2237.53
08:59:51|2237.54
08:59:52|2237.53
08:59:53|2237.53
08:59:54|2237.53
08:59:56|2237.54
08:59:57|2237.54
08:59:58|2237.53
08:59:58|2237.54
09:00:00|2237.54
09:00:00|2237.54
09:00:02|2237.53
09:00:03|2237.55
09:00:04|2237.56
09:00:05|2237.56
09:00:06|2237.67
09:00:07|2237.81
09:00:08|2237.81
09:00:09|2237.97
09:00:10|2237.97
09:00:12|2237.97
09:00:13|2237.96
09:00:14|2237.96
09:00:15|2237.57
09:00:16|2237.57
09:00:18|2237.56
09:00:18|2237.57
09:00:19|2237.57
09:00:21|2237.42
09:00:22|2237.25
09:00:22|2237.21
09:00:23|2237.21
09:00:24|2237.21
09:00:25|2237.21
09:00:26|2237.21
09:00:28|2237.2
09:00:28|2237.02
09:00:29|2237.01
09:00:30|2237.02
09:00:31|2237.02
09:00:32|2237.02
09:00:34|2236.83
09:00:35|2236.81
09:00:35|2236.8
09:00:36|2236.81
09:00:37|2236.81
09:00:38|2236.6
09:00:39|2236.61
09:00:40|2236.53
09:00:41|2236.53
09:00:42|2236.54
09:00:44|2236.53
09:00:45|2236.53
09:00:45|2236.54
09:00:46|2236.38
09:00:47|2236.38
09:00:48|2236.24
09:00:50|2236.07
09:00:52|2236.07
09:00:52|2235.98
09:00:53|2235.98
09:00:54|2235.79
09:00:56|2235.77
09:00:57|2235.77
09:00:58|2235.77
09:00:59|2235.77
09:01:00|2235.76
09:01:01|2235.76
09:01:02|2235.76
09:01:03|2235.76
09:01:04|2235.77
09:01:05|2235.76
09:01:06|2235.77
09:01:08|2235.76
09:01:08|2235.76
09:01:09|2235.77
09:01:10|2235.99
09:01:11|2235.98
09:01:12|2235.98
09:01:13|2235.98
09:01:14|2235.98
09:01:16|2235.98
09:01:16|2235.98
09:01:18|2235.98
09:01:19|2235.98
09:01:20|2235.99
09:01:21|2235.99
09:01:22|2235.99
09:01:23|2235.99
09:01:24|2235.99
09:01:25|2235.98
09:01:26|2235.98
09:01:27|2235.99
09:01:28|2235.76
09:01:29|2235.71
09:01:30|2235.71
09:01:31|2235.7
09:01:32|2235.7
09:01:33|2235.7
09:01:34|2235.7
09:01:35|2235.7
09:01:36|2235.69
09:01:37|2235.61
09:01:39|2235.61
09:01:39|2235.61
09:01:41|2235.6
09:01:42|2235.61
09:01:42|2235.61
09:01:43|2235.61
09:01:45|2235.6
09:01:45|2235.61
09:01:46|2235.61
09:01:47|2235.61
09:01:49|2235.61
09:01:51|2235.61
09:01:52|2235.6
09:01:53|2235.61
09:01:54|2235.61
09:01:55|2235.49
09:01:56|2235.41
09:01:57|2235.41
09:01:58|2235.41
09:02:00|2235.41
09:02:00|2235.41
09:02:01|2235.4
09:02:03|2235.3
09:02:04|2235.1
09:02:04|2235.11
09:02:05|2235.11
09:02:06|2235.1
09:02:08|2235.11
09:02:08|2235.1
09:02:09|2235.11
09:02:10|2235.11
09:02:12|2235.11
09:02:12|2235.01
09:02:13|2234.86
09:02:15|2234.85
09:02:16|2234.62
09:02:17|2234.62
09:02:18|2234.62
09:02:19|2234.61
09:02:20|2234.61
09:02:21|2234.62
09:02:22|2234.62
09:02:23|2234.62
09:02:24|2234.62
09:02:25|2234.62
09:02:26|2234.62
09:02:27|2234.62
09:02:28|2234.62
09:02:29|2234.61
09:02:30|2234.6
09:02:31|2234.6
09:02:32|2234.6
09:02:33|2234.4
09:02:34|2234.41
09:02:35|2234.4
09:02:36|2234.41
09:02:38|2234.41
09:02:38|2234.41
09:02:39|2234.41
09:02:40|2234.41
09:02:41|2234.41
09:02:43|2234.41
09:02:43|2234.41
09:02:44|2234.4
09:02:45|2234.4
09:02:46|2234.41
09:02:47|2234.41
09:02:48|2234.41
09:02:50|2234.41
09:02:52|2234.28
09:02:53|2234.26
09:02:54|2234.26
09:02:55|2234.26
09:02:55|2234.26
09:02:56|2234.26
09:02:58|2234.25
09:02:59|2234.26
09:03:00|2234.25
09:03:01|2234.26
09:03:01|2234.25
09:03:03|2234.26
09:03:04|2234.25
09:03:04|2234.41
09:03:07|2234.4
09:03:07|2234.4
09:03:09|2234.41
09:03:09|2234.4
09:03:10|2234.41
09:03:12|2234.54
09:03:13|2234.54
09:03:13|2234.53
09:03:14|2234.53
09:03:15|2234.53
09:03:16|2234.53
09:03:17|2234.54
09:03:19|2234.53
09:03:20|2234.54
09:03:21|2234.53
09:03:22|2234.53
09:03:23|2234.54
09:03:24|2234.54
09:03:24|2234.54
09:03:25|2234.54
09:03:27|2234.54
09:03:28|2234.54
09:03:29|2234.54
09:03:29|2234.54
09:03:31|2234.53
09:03:32|2234.54
09:03:33|2234.54
09:03:34|2234.54
09:03:35|2234.54
09:03:37|2234.54
09:03:38|2234.53
09:03:39|2234.24
09:03:39|2234.24
09:03:40|2234.24
09:03:41|2234.24
09:03:42|2234.23
09:03:43|2234.23
09:03:44|2234.04
09:03:46|2234.03
09:03:46|2234.04
09:03:47|2234.03
09:03:48|2234.04
09:03:50|2234.03
09:03:51|2234.56
09:03:52|2234.55
09:03:53|2234.43
09:03:54|2234.31
09:03:55|2234.31
09:03:56|2234.31
09:03:57|2234.31
09:03:58|2234.3
09:03:59|2234.22
09:04:00|2234.22
09:04:01|2234.16
09:04:02|2234.16
09:04:03|2234.16
09:04:04|2234.16
09:04:06|2234.15
09:04:07|2234.16
09:04:08|2234.16
09:04:08|2234.16
09:04:10|2234.16
09:04:11|2234.16
09:04:12|2234.16
09:04:13|2234.15
09:04:14|2234.15
09:04:15|2234.16
09:04:16|2234.16
09:04:17|2234.15
09:04:18|2234.15
09:04:19|2234.28
09:04:20|2234.56
09:04:21|2234.56
09:04:23|2234.73
09:04:23|2234.73
09:04:25|2234.72
09:04:26|2234.72
09:04:27|2234.72
09:04:28|2234.73
09:04:29|2234.72
09:04:30|2234.73
09:04:31|2234.72
09:04:32|2234.72
09:04:33|2234.72
09:04:34|2234.72
09:04:35|2234.73
09:04:36|2234.73
09:04:38|2234.73
09:04:38|2234.72
09:04:39|2234.72
09:04:40|2234.73
09:04:42|2234.73
09:04:43|2234.73
09:04:43|2234.73
09:04:44|2234.72
09:04:46|2234.72
09:04:46|2234.72
09:04:47|2234.72
09:04:48|2234.73
09:04:50|2234.72
09:04:50|2234.73
09:04:52|2234.73
09:04:53|2234.73
09:04:55|2234.73
09:04:56|2234.73
09:04:57|2234.73
09:04:58|2234.73
09:04:59|2234.73
09:05:00|2234.73
09:05:01|2234.73
09:05:02|2234.72
09:05:03|2234.73
09:05:04|2234.71
09:05:05|2234.71
09:05:06|2234.7
09:05:07|2234.6
09:05:08|2234.6
09:05:09|2234.61
09:05:10|2234.61
09:05:11|2234.61
09:05:12|2234.61
09:05:13|2234.6
09:05:14|2234.58
09:05:16|2234.55
09:05:17|2234.43
09:05:17|2234.24
09:05:18|2234.25
09:05:19|2234.23
09:05:20|2234.24
09:05:21|2234.24
09:05:22|2234.24
09:05:23|2234.24
09:05:24|2234.24
09:05:25|2234.23
09:05:26|2234.23
09:05:28|2234.21
09:05:28|2234.2
09:05:29|2234.2
09:05:30|2234.2
09:05:31|2234.2
09:05:32|2234.21
09:05:33|2234.2
09:05:35|2234.2
09:05:35|2234.21
09:05:36|2234.21
09:05:37|2234.2
09:05:39|2234.21
09:05:39|2234.21
09:05:40|2234.2
09:05:42|2234.2
09:05:42|2234.2
09:05:43|2234.2
09:05:44|2234.2
09:05:46|2234.2
09:05:46|2234.21
09:05:48|2234.2
09:05:48|2234.2
09:05:49|2234.2
09:05:51|2234.21
09:05:51|2234.21
09:05:52|2234.28
09:05:53|2234.27
09:05:55|2234.28
09:05:55|2234.28
09:05:56|2234.29
09:05:58|2234.33
09:05:59|2234.36
09:06:00|2234.36
09:06:01|2234.36
09:06:02|2234.36
09:06:04|2234.36
09:06:04|2234.36
09:06:06|2234.35
09:06:07|2234.36
09:06:08|2234.36
09:06:10|2234.35
09:06:10|2234.36
09:06:11|2234.36
09:06:12|2234.36
09:06:13|2234.35
09:06:15|2234.36
09:06:15|2234.36
09:06:16|2234.35
09:06:17|2234.35
09:06:18|2234.36
09:06:19|2234.36
09:06:20|2234.35
09:06:22|2234.36
09:06:22|2234.36
09:06:23|2234.35
09:06:25|2234.3
09:06:25|2234.3
09:06:27|2234.29
09:06:27|2234.29
09:06:28|2234.3
09:06:29|2234.3
09:06:30|2234.29
09:06:31|2234.3
09:06:32|2234.3
09:06:33|2234.29
09:06:34|2234.29
09:06:35|2234.29
09:06:36|2234.29
09:06:38|2234.29
09:06:39|2234.29
09:06:40|2234.17
09:06:40|2234.17
09:06:41|2234.17
09:06:43|2234.17
09:06:43|2234.17
09:06:44|2234.17
09:06:46|2234.17
09:06:47|2234.16
09:06:48|2234.17
09:06:49|2234.17
09:06:50|2234.17
09:06:51|2234.16
09:06:52|2234.17
09:06:53|2234.17
09:06:55|2234.
09:06:55|2233.8
09:06:57|2233.8
09:06:58|2233.81
09:06:59|2233.81
09:07:00|2233.81
09:07:01|2233.81
09:07:02|2233.81
09:07:03|2233.87
09:07:04|2234.03
09:07:05|2234.02
09:07:06|2234.03
09:07:07|2234.02
09:07:09|2234.02
09:07:09|2234.03
09:07:11|2234.17
09:07:12|2234.33
09:07:12|2234.32
09:07:14|2234.33
09:07:14|2234.33
09:07:16|2234.8
09:07:16|2234.9
09:07:17|2234.9
09:07:19|2234.91
09:07:20|2235.
09:07:21|2235.
09:07:21|2235.
09:07:23|2235.21
09:07:24|2235.4
09:07:25|2235.39
09:07:26|2235.39
09:07:27|2235.4
09:07:28|2235.4
09:07:28|2235.39
09:07:30|2235.4
09:07:31|2235.4
09:07:32|2235.39
09:07:33|2235.4
09:07:34|2235.89
09:07:35|2235.88
09:07:36|2235.88
09:07:37|2235.88
09:07:38|2235.88
09:07:39|2235.88
09:07:40|2235.88
09:07:41|2235.89
09:07:42|2235.89
09:07:43|2235.89
09:07:44|2235.89
09:07:44|2235.89
09:07:45|2235.88
09:07:46|2235.89
09:07:48|2235.89
09:07:50|2235.88
09:07:50|2235.87
09:07:51|2235.88
09:07:52|2235.87
09:07:53|2235.87
09:07:55|2235.88
09:07:56|2235.88
09:07:57|2235.88
09:07:57|2235.88
09:07:59|2235.88
09:07:59|2235.87
09:08:02|2235.88
09:08:02|2235.84
09:08:03|2235.68
09:08:05|2235.68
09:08:06|2235.68
09:08:07|2235.68
09:08:08|2235.68
09:08:09|2235.68
09:08:10|2235.68
09:08:11|2235.68
09:08:12|2235.68
09:08:12|2235.68
09:08:14|2235.68
09:08:14|2235.67
09:08:15|2235.68
09:08:17|2235.9
09:08:18|2235.99
09:08:19|2235.99
09:08:20|2235.99
09:08:21|2235.99
09:08:22|2236.
09:08:23|2236.
09:08:24|2236.
09:08:25|2235.99
09:08:26|2235.99
09:08:27|2236.
09:08:28|2236.
09:08:29|2236.
09:08:30|2236.
09:08:31|2235.99
09:08:32|2236.
09:08:33|2235.99
09:08:34|2236.
09:08:35|2236.
09:08:36|2236.
09:08:37|2236.
09:08:38|2235.99
09:08:39|2235.99
09:08:40|2235.99
09:08:41|2236.
09:08:42|2236.
09:08:43|2235.99
09:08:44|2235.99
09:08:45|2235.99
09:08:47|2236.08
09:08:47|2236.33
09:08:48|2236.38
09:08:50|2236.75
09:08:51|2236.75
09:08:52|2236.75
09:08:53|2236.75
09:08:54|2236.75
09:08:55|2236.75
09:08:57|2236.68
09:08:57|2236.64
09:08:59|2236.64
09:09:00|2236.64
09:09:00|2236.63
09:09:02|2236.64
09:09:02|2236.64
09:09:03|2236.64
09:09:04|2236.64
09:09:06|2236.64
09:09:06|2236.64
09:09:08|2236.64
09:09:08|2236.63
09:09:09|2236.64
09:09:10|2236.64
09:09:12|2236.64
09:09:12|2236.64
09:09:14|2236.63
09:09:15|2236.64
09:09:16|2236.63
09:09:17|2236.64
09:09:18|2236.64
09:09:19|2236.64
09:09:20|2236.64
09:09:21|2236.64
09:09:22|2236.64
09:09:23|2236.64
09:09:25|2236.63
09:09:26|2236.64
09:09:26|2236.64
09:09:28|2236.64
09:09:28|2236.64
09:09:29|2236.64
09:09:31|2236.63
09:09:31|2236.74
09:09:33|2236.74
09:09:34|2236.73
09:09:35|2236.86
09:09:36|2236.86
09:09:36|2236.94
09:09:38|2237.
09:09:38|2236.99
09:09:39|2236.99
09:09:41|2236.99
09:09:41|2236.99
09:09:43|2236.99
09:09:44|2237.
09:09:45|2237.
09:09:45|2237.
09:09:46|2236.99
09:09:48|2237.
09:09:48|2236.99
09:09:50|2236.99
09:09:51|2237.
09:09:51|2237.
09:09:53|2237.
09:09:54|2236.89
09:09:54|2236.79
09:09:56|2236.76
09:09:58|2236.76
09:09:59|2236.76
09:10:00|2236.76
09:10:02|2236.76
09:10:02|2236.76
09:10:03|2236.76
09:10:04|2236.75
09:10:06|2236.76
09:10:07|2236.75
09:10:08|2236.65
09:10:08|2236.64
09:10:09|2236.64
09:10:10|2236.64
09:10:12|2236.63
09:10:12|2236.63
09:10:14|2236.64
09:10:14|2236.64
09:10:15|2236.64
09:10:16|2236.64
09:10:17|2236.63
09:10:19|2236.63
09:10:19|2236.63
09:10:21|2236.64
09:10:22|2236.64
09:10:23|2236.64
09:10:24|2236.64
09:10:25|2236.63
09:10:26|2236.63
09:10:27|2236.63
09:10:28|2236.63
09:10:29|2236.63
09:10:30|2236.64
09:10:31|2236.63
09:10:32|2236.64
09:10:33|2236.63
09:10:34|2236.63
09:10:35|2236.64
09:10:36|2236.64
09:10:37|2236.64
09:10:38|2236.64
09:10:39|2236.63
09:10:40|2236.64
09:10:41|2236.64
09:10:42|2236.63
09:10:43|2236.63
09:10:44|2236.63
09:10:45|2236.64
09:10:46|2236.64
09:10:47|2236.63
09:10:48|2236.63
09:10:49|2236.63
09:10:51|2236.63
09:10:51|2236.63
09:10:52|2236.64
09:10:53|2236.64
09:10:54|2236.64
09:10:56|2236.64
09:10:57|2236.64
09:10:59|2236.64
09:11:00|2236.63
09:11:01|2236.64
09:11:01|2236.64
09:11:02|2236.63
09:11:04|2236.63
09:11:04|2236.63
09:11:06|2236.64
09:11:07|2236.75
09:11:07|2236.75
09:11:08|2236.75
09:11:09|2236.75
09:11:10|2236.74
09:11:11|2236.74
09:11:12|2236.74
09:11:14|2236.75
09:11:14|2236.74
09:11:15|2236.74
09:11:16|2236.74
09:11:17|2236.75
09:11:18|2236.74
09:11:20|2236.74
09:11:20|2236.74
09:11:21|2236.75
09:11:23|2236.75
09:11:24|2236.24
09:11:25|2236.24
09:11:25|2236.2
09:11:27|2236.2
09:11:27|2236.2
09:11:29|2236.2
09:11:29|2236.17
09:11:30|2236.17
09:11:31|2236.01
09:11:33|2236.01
09:11:34|2235.88
09:11:35|2235.88
09:11:35|2235.88
09:11:36|2235.88
09:11:37|2235.89
09:11:39|2235.89
09:11:40|2235.81
09:11:41|2235.81
09:11:42|2235.81
09:11:43|2235.81
09:11:44|2235.71
09:11:45|2235.68
09:11:46|2235.68
09:11:47|2235.68
09:11:48|2235.68
09:11:49|2235.67
09:11:50|2235.51
09:11:51|2235.52
09:11:52|2235.52
09:11:53|2235.52
09:11:54|2235.52
09:11:55|2235.51
09:11:56|2235.51
09:11:57|2235.52
09:11:58|2235.52
09:12:00|2235.51
09:12:01|2235.52
09:12:02|2235.51
09:12:03|2235.52
09:12:04|2235.52
09:12:05|2235.51
09:12:06|2235.51
09:12:07|2235.52
09:12:08|2235.52
09:12:09|2235.52
09:12:10|2235.52
09:12:11|2235.51
09:12:12|2235.51
09:12:13|2235.51
09:12:14|2235.42
09:12:15|2235.41
09:12:16|2235.41
09:12:17|2235.42
09:12:18|2235.42
09:12:19|2235.41
09:12:21|2235.28
09:12:21|2235.28
09:12:22|2235.28
09:12:23|2235.28
09:12:24|2235.28
09:12:25|2235.28
09:12:27|2235.27
09:12:28|2235.28
09:12:29|2235.27
09:12:30|2235.27
09:12:30|2235.28
09:12:31|2235.27
09:12:32|2235.27
09:12:34|2235.28
09:12:35|2235.28
09:12:36|2235.28
09:12:37|2235.27
09:12:38|2235.28
09:12:39|2235.27
09:12:39|2235.27
09:12:41|2235.6
09:12:41|2235.85
09:12:43|2235.86
09:12:44|2235.86
09:12:44|2235.81
09:12:46|2235.75
09:12:47|2235.74
09:12:48|2235.75
09:12:49|2235.75
09:12:49|2235.75
09:12:51|2235.75
09:12:52|2235.75
09:12:53|2235.75
09:12:54|2235.75
09:12:55|2235.75
09:12:56|2235.75
09:12:56|2235.75
09:12:58|2235.75
09:12:59|2235.79
09:13:00|2235.83
09:13:02|2235.83
09:13:03|2235.83
09:13:04|2235.83
09:13:05|2235.83
09:13:06|2235.83
09:13:07|2235.83
09:13:08|2235.82
09:13:09|2235.83
09:13:10|2235.83
09:13:11|2235.83
09:13:12|2235.83
09:13:13|2235.83
09:13:14|2235.83
09:13:15|2235.82
09:13:16|2235.82
09:13:17|2235.83
09:13:18|2235.82
09:13:20|2235.82
09:13:20|2235.82
09:13:22|2235.82
09:13:22|2235.83
09:13:32|2235.83
09:13:33|2235.83
09:13:33|2235.93
09:13:35|2235.93
09:13:36|2235.93
09:13:36|2235.93
09:13:37|2235.93
09:13:38|2235.93
09:13:40|2235.93
09:13:41|2235.93
09:13:42|2235.93
09:13:42|2235.93
09:13:43|2236.01
09:13:45|2236.01
09:13:45|2236.11
09:13:47|2236.45
09:13:47|2236.45
09:13:49|2236.52
09:13:50|2236.52
09:13:51|2236.51
09:13:52|2236.52
09:13:53|2236.51
09:13:54|2236.51
09:13:54|2236.51
09:13:56|2236.51
09:13:57|2236.52
09:13:57|2236.52
09:13:59|2236.51
09:14:00|2236.51
09:14:02|2236.51
09:14:03|2236.51
09:14:04|2236.51
09:14:05|2236.51
09:14:06|2236.51
09:14:07|2236.46
09:14:07|2236.46
09:14:09|2236.45
09:14:09|2236.46
09:14:11|2236.46
09:14:11|2236.46
09:14:12|2236.46
09:14:14|2236.46
09:14:15|2236.46
09:14:16|2236.46
09:14:17|2236.5
09:14:18|2236.5
09:14:19|2236.5
09:14:20|2236.5
09:14:21|2236.5
09:14:22|2236.5
09:14:23|2236.51
09:14:24|2236.51
09:14:25|2236.5
09:14:26|2236.5
09:14:27|2236.8
09:14:28|2236.8
09:14:29|2236.83
09:14:30|2236.83
09:14:31|2236.84
09:14:32|2236.84
09:14:33|2236.84
09:14:34|2236.83
09:14:35|2236.83
09:14:36|2236.84
09:14:37|2236.83
09:14:38|2236.84
09:14:39|2236.84
09:14:40|2236.83
09:14:41|2236.83
09:14:42|2236.83
09:14:43|2236.84
09:14:44|2236.84
09:14:45|2236.84
09:14:46|2236.81
09:14:47|2236.81
09:14:49|2236.8
09:14:49|2236.81
09:14:51|2236.81
09:14:52|2236.81
09:14:52|2236.62
09:14:53|2236.61
09:14:55|2236.61
09:14:55|2236.6
09:14:57|2236.6
09:14:57|2236.61
09:14:58|2236.6
09:14:59|2236.6
09:15:00|2236.61
09:15:02|2236.61
09:15:04|2236.6
09:15:04|2236.61
09:15:05|2236.85
09:15:06|2236.85
09:15:07|2236.85
09:15:08|2236.85
09:15:10|2236.85
09:15:10|2236.85
09:15:11|2236.84
09:15:12|2236.85
09:15:14|2236.84
09:15:14|2236.85
09:15:15|2236.85
09:15:17|2236.85
09:15:18|2236.85
09:15:18|2236.85
09:15:20|2236.85
09:15:21|2236.85
09:15:22|2236.84
09:15:22|2236.84
09:15:23|2236.84
09:15:25|2236.84
09:15:25|2236.85
09:15:26|2236.85
09:15:28|2236.85
09:15:28|2236.84
09:15:29|2236.84
09:15:30|2236.85
09:15:32|2236.84
09:15:33|2236.85
09:15:34|2236.85
09:15:35|2236.84
09:15:36|2236.99
09:15:37|2236.99
09:15:38|2237.
09:15:38|2237.
09:15:40|2237.
09:15:41|2237.15
09:15:42|2237.24
09:15:43|2237.25
09:15:44|2237.25
09:15:45|2237.25
09:15:46|2237.25
09:15:47|2237.25
09:15:48|2237.25
09:15:49|2237.24
09:15:50|2237.24
09:15:51|2237.25
09:15:52|2237.25
09:15:53|2237.25
09:15:54|2237.24
09:15:55|2237.24
09:15:56|2237.21
09:15:57|2237.21
09:15:59|2237.22
09:15:59|2237.22
09:16:00|2237.22
09:16:01|2237.22
09:16:03|2237.21
09:16:04|2237.21
09:16:04|2237.21
09:16:06|2237.21
09:16:06|2237.22
09:16:08|2237.21
09:16:08|2237.
09:16:09|2236.99
09:16:11|2236.95
09:16:12|2236.96
09:16:13|2236.96
09:16:14|2236.95
09:16:15|2236.95
09:16:16|2236.95
09:16:17|2236.95
09:16:18|2236.96
09:16:19|2236.96
09:16:20|2236.91
09:16:21|2236.89
09:16:22|2236.9
09:16:23|2236.89
09:16:24|2236.89
09:16:25|2236.9
09:16:26|2236.9
09:16:27|2236.9
09:16:28|2236.89
09:16:29|2236.89
09:16:30|2236.89
09:16:32|2236.89
09:16:32|2236.9
09:16:33|2236.89
09:16:34|2236.9
09:16:35|2236.9
09:16:37|2236.9
09:16:38|2236.9
09:16:39|2236.94
09:16:40|2236.94
09:16:41|2236.94
09:16:42|2236.94
09:16:43|2236.93
09:16:44|2236.94
09:16:45|2236.94
09:16:46|2236.98
09:16:47|2236.97
09:16:49|2236.98
09:16:50|2236.97
09:16:51|2236.98
09:16:52|2236.97
09:16:53|2236.98
09:16:53|2236.98
09:16:54|2236.98
09:16:55|2236.98
09:16:56|2236.98
09:16:57|2236.98
09:16:58|2236.98
09:16:59|2236.97
09:17:00|2236.95
09:17:01|2236.96
09:17:02|2236.96
09:17:04|2236.96
09:17:04|2236.96
09:17:06|2236.95
09:17:07|2236.95
09:17:08|2236.96
09:17:09|2236.95
09:17:10|2236.95
09:17:11|2236.95
09:17:12|2236.95
09:17:13|2236.95
09:17:14|2236.95
09:17:15|2236.95
09:17:16|2236.96
09:17:17|2236.96
09:17:18|2236.96
09:17:19|2236.96
09:17:20|2236.96
09:17:21|2236.89
09:17:22|2236.9
09:17:23|2236.52
09:17:24|2236.52
09:17:25|2236.52
09:17:26|2236.52
09:17:27|2236.51
09:17:28|2236.51
09:17:29|2236.52
09:17:30|2236.71
09:17:31|2236.73
09:17:32|2236.86
09:17:33|2236.96
09:17:34|2236.96
09:17:35|2236.98
09:17:37|2237.22
09:17:37|2237.32
09:17:38|2237.31
09:17:40|2237.31
09:17:40|2237.31
09:17:41|2237.31
09:17:42|2237.18
09:17:43|2237.18
09:17:45|2237.18
09:17:45|2237.18
09:17:47|2237.18
09:17:48|2237.18
09:17:49|2237.18
09:17:50|2237.18
09:17:51|2237.18
09:17:51|2237.18
09:17:52|2237.18
09:17:53|2237.17
09:17:55|2237.17
09:17:56|2237.18
09:17:57|2237.17
09:17:58|2237.18
09:17:58|2237.18
09:18:00|2237.18
09:18:01|2237.17
09:18:01|2237.17
09:18:03|2237.18
09:18:04|2237.18
09:18:06|2237.18
09:18:07|2237.18
09:18:07|2237.17
09:18:09|2237.18
09:18:10|2237.18
09:18:11|2237.18
09:18:12|2237.18
09:18:13|2237.17
09:18:15|2237.18
09:18:16|2237.18
09:18:16|2237.18
09:18:17|2237.18
09:18:18|2237.18
09:18:20|2237.18
09:18:20|2237.18
09:18:22|2237.18
09:18:22|2237.18
09:18:23|2237.18
09:18:24|2237.18
09:18:26|2237.18
09:18:27|2237.17
09:18:27|2237.17
09:18:29|2237.14
09:18:30|2237.01
09:18:31|2237.
09:18:32|2236.92
09:18:33|2236.92
09:18:34|2236.92
09:18:36|2236.85
09:18:37|2236.72
09:18:37|2236.69
09:18:38|2236.68
09:18:39|2236.68
09:18:40|2236.68
09:18:41|2236.68
09:18:42|2236.68
09:18:44|2236.68
09:18:45|2236.68
09:18:45|2236.68
09:18:46|2236.85
09:18:47|2236.84
09:18:48|2236.84
09:18:49|2236.84
09:18:50|2236.85
09:18:52|2236.85
09:18:53|2236.85
09:18:54|2236.84
09:18:55|2236.84
09:18:56|2236.85
09:18:57|2236.85
09:18:58|2236.86
09:18:59|2236.87
09:19:00|2236.88
09:19:01|2236.88
09:19:02|2236.89
09:19:03|2236.89
09:19:04|2236.88
09:19:05|2236.89
09:19:07|2236.88
09:19:07|2236.88
09:19:08|2236.88
09:19:10|2236.88
09:19:11|2236.89
09:19:12|2236.89
09:19:14|2236.88
09:19:14|2236.88
09:19:16|2236.88
09:19:17|2236.88
09:19:17|2236.89
09:19:19|2236.88
09:19:20|2236.88
09:19:21|2236.88
09:19:22|2236.89
09:19:23|2236.89
09:19:23|2236.88
09:19:24|2236.9
09:19:26|2237.06
09:19:27|2237.06
09:19:28|2237.07
09:19:29|2237.07
09:19:30|2237.07
09:19:31|2237.07
09:19:32|2237.07
09:19:33|2237.07
09:19:34|2237.07
09:19:35|2237.07
09:19:36|2237.07
09:19:37|2237.07
09:19:38|2237.07
09:19:39|2237.08
09:19:40|2237.13
09:19:40|2237.15
09:19:42|2237.15
09:19:43|2237.15
09:19:44|2237.2
09:19:45|2237.2
09:19:46|2237.26
09:19:47|2237.26
09:19:48|2237.27
09:19:48|2237.27
09:19:50|2237.34
09:19:50|2237.34
09:19:52|2237.34
09:19:52|2237.34
09:19:54|2237.34
09:19:55|2237.34
09:19:56|2237.34
09:19:57|2237.34
09:19:58|2237.33
09:19:59|2237.34
09:20:00|2237.34
09:20:01|2237.34
09:20:02|2237.34
09:20:03|2237.34
09:20:04|2237.35
09:20:05|2237.34
09:20:06|2237.4
09:20:08|2237.45
09:20:09|2237.58
09:20:10|2237.59
09:20:11|2238.01
09:20:12|2238.01
09:20:13|2238.
09:20:14|2238.01
09:20:15|2238.
09:20:17|2238.
09:20:17|2238.01
09:20:18|2238.
09:20:19|2238.01
09:20:20|2238.01
09:20:22|2238.01
09:20:23|2238.01
09:20:24|2238.01
09:20:24|2237.88
09:20:26|2237.88
09:20:27|2237.81
09:20:28|2237.8
09:20:29|2237.66
09:20:30|2237.66
09:20:31|2237.65
09:20:31|2237.66
09:20:33|2237.66
09:20:33|2237.66
09:20:35|2237.65
09:20:36|2237.66
09:20:37|2237.66
09:20:38|2237.66
09:20:39|2237.65
09:20:40|2237.66
09:20:41|2237.66
09:20:42|2237.66
09:20:43|2237.66
09:20:43|2237.66
09:20:45|2237.65
09:20:46|2237.65
09:20:46|2237.66
09:20:47|2237.79
09:20:49|2237.88
09:20:50|2237.89
09:20:51|2237.89
09:20:52|2237.89
09:20:52|2237.89
09:20:54|2237.88
09:20:55|2237.89
09:20:56|2237.89
09:20:57|2237.88
09:20:58|2237.88
09:20:59|2237.89
09:21:00|2237.88
09:21:01|2237.88
09:21:02|2237.88
09:21:03|2237.88
09:21:05|2237.88
09:21:05|2237.88
09:21:07|2237.88
09:21:09|2237.88
09:21:09|2237.58
09:21:11|2237.57
09:21:12|2237.57
09:21:13|2237.46
09:21:14|2237.46
09:21:14|2237.47
09:21:16|2237.47
09:21:17|2237.46
09:21:18|2237.47
09:21:19|2237.47
09:21:20|2237.47
09:21:21|2237.47
09:21:22|2237.47
09:21:23|2237.6
09:21:24|2237.59
09:21:25|2237.6
09:21:26|2237.59
09:21:27|2237.47
09:21:28|2237.47
09:21:29|2237.34
09:21:30|2237.34
09:21:31|2237.34
09:21:32|2237.34
09:21:33|2237.34
09:21:34|2237.34
09:21:35|2237.21
09:21:36|2237.14
09:21:37|2237.09
09:21:39|2237.08
09:21:39|2237.09
09:21:40|2237.08
09:21:41|2237.09
09:21:43|2237.09
09:21:43|2237.09
09:21:44|2237.09
09:21:46|2237.09
09:21:46|2237.08
09:21:48|2237.08
09:21:48|2237.09
09:21:50|2237.09
09:21:50|2237.09
09:21:52|2237.08
09:21:52|2237.08
09:21:54|2237.09
09:21:55|2237.08
09:21:56|2237.08
09:21:57|2237.08
09:21:58|2237.09
09:21:58|2237.09
09:22:00|2237.09
09:22:01|2237.08
09:22:02|2237.08
09:22:04|2237.08
09:22:04|2237.08
09:22:06|2237.08
09:22:06|2237.09
09:22:08|2237.08
09:22:09|2237.09
09:22:11|2237.09
09:22:12|2237.09
09:22:12|2237.08
09:22:14|2237.08
09:22:15|2237.09
09:22:16|2237.09
09:22:17|2237.09
09:22:17|2237.08
09:22:18|2237.08
09:22:19|2237.09
09:22:20|2237.09
09:22:22|2237.12
09:22:23|2237.12
09:22:23|2237.25
09:22:25|2237.27
09:22:26|2237.27
09:22:26|2237.27
09:22:28|2237.26
09:22:29|2237.26
09:22:30|2237.27
09:22:31|2237.27
09:22:31|2237.27
09:22:33|2237.27
09:22:34|2237.27
09:22:35|2237.27
09:22:37|2237.27
09:22:38|2237.28
09:22:38|2237.54
09:22:39|2237.59
09:22:40|2237.67
09:22:41|2237.67
09:22:42|2237.68
09:22:44|2237.68
09:22:44|2237.68
09:22:46|2237.67
09:22:46|2237.67
09:22:47|2237.68
09:22:48|2237.68
09:22:49|2237.68
09:22:51|2237.68
09:22:51|2237.68
09:22:53|2237.67
09:22:54|2237.67
09:22:55|2237.68
09:22:55|2237.68
09:22:56|2237.68
09:22:58|2237.68
09:22:58|2237.67
09:22:59|2237.68
09:23:00|2237.67
09:23:01|2237.68
09:23:02|2237.68
09:23:03|2237.67
09:23:05|2237.68
09:23:05|2237.68
09:23:07|2237.69
09:23:07|2237.69
09:23:09|2237.68
09:23:09|2237.68
09:23:11|2237.73
09:23:13|2237.72
09:23:14|2237.72
09:23:15|2237.73
09:23:16|2237.72
09:23:17|2237.73
09:23:17|2237.73
09:23:19|2237.73
09:23:20|2237.73
09:23:21|2237.73
09:23:22|2237.73
09:23:22|2237.73
09:23:24|2237.73
09:23:25|2237.73
09:23:26|2237.73
09:23:27|2237.73
09:23:28|2237.74
09:23:29|2237.73
09:23:30|2237.73
09:23:31|2237.74
09:23:32|2237.73
09:23:33|2237.74
09:23:34|2237.74
09:23:36|2237.73
09:23:36|2237.73
09:23:37|2237.73
09:23:38|2237.73
09:23:40|2237.73
09:23:40|2237.74
09:23:42|2237.73
09:23:42|2237.74
09:23:43|2237.74
09:23:45|2237.74
09:23:45|2237.74
09:23:46|2237.73
09:23:48|2237.73
09:23:48|2237.74
09:23:49|2237.74
09:23:50|2237.73
09:23:52|2237.74
09:23:52|2237.74
09:23:54|2237.74
09:23:54|2237.74
09:23:55|2237.73
09:23:56|2237.74
09:23:57|2237.74
09:23:58|2237.74
09:23:59|2237.74
09:24:00|2237.74
09:24:01|2237.74
09:24:03|2237.74
09:24:04|2237.73
09:24:05|2237.73
09:24:06|2237.67
09:24:07|2237.68
09:24:08|2237.68
09:24:09|2237.68
09:24:10|2237.67
09:24:11|2237.68
09:24:12|2237.68
09:24:13|2237.67
09:24:14|2237.67
09:24:15|2237.74
09:24:16|2237.73
09:24:17|2237.73
09:24:18|2237.73
09:24:19|2237.74
09:24:20|2237.79
09:24:21|2237.8
09:24:22|2237.82
09:24:23|2237.81
09:24:24|2237.81
09:24:25|2237.81
09:24:26|2237.82
09:24:27|2237.82
09:24:28|2237.81
09:24:29|2237.81
09:24:30|2237.81
09:24:31|2237.82
09:24:32|2237.82
09:24:34|2237.82
09:24:34|2237.82
09:24:35|2237.82
09:24:36|2237.83
09:24:38|2237.82
09:24:39|2237.83
09:24:40|2237.82
09:24:40|2237.85
09:24:42|2237.85
09:24:43|2237.84
09:24:44|2237.84
09:24:45|2237.85
09:24:46|2237.85
09:24:47|2237.84
09:24:48|2237.85
09:24:49|2238.82
09:24:50|2239.
09:24:51|2238.92
09:24:52|2238.92
09:24:53|2238.93
09:24:54|2238.93
09:24:55|2238.92
09:24:56|2238.92
09:24:57|2238.92
09:24:58|2238.92
09:24:59|2238.93
09:25:00|2238.92
09:25:01|2238.93
09:25:02|2238.92
09:25:03|2239.13
09:25:04|2239.13
09:25:05|2239.14
09:25:06|2239.14
09:25:07|2239.15
09:25:08|2239.14
09:25:09|2239.15
09:25:10|2239.45
09:25:12|2239.45
09:25:13|2239.45
09:25:15|2239.45
09:25:16|2239.45
09:25:18|2239.44
09:25:19|2239.44
09:25:19|2239.45
09:25:21|2239.44
09:25:22|2239.45
09:25:23|2239.44
09:25:24|2239.44
09:25:25|2239.44
09:25:26|2239.44
09:25:27|2239.44
09:25:28|2239.44
09:25:29|2239.44
09:25:30|2239.45
09:25:31|2239.06
09:25:32|2238.97
09:25:33|2238.97
09:25:34|2238.98
09:25:35|2238.85
09:25:36|2238.85
09:25:37|2238.83
09:25:38|2238.83
09:25:39|2238.55
09:25:40|2238.55
09:25:41|2238.55
09:25:42|2238.55
09:25:43|2238.55
09:25:44|2238.4
09:25:45|2238.25
09:25:46|2238.08
09:25:47|2238.07
09:25:48|2238.07
09:25:49|2238.07
09:25:50|2238.07
09:25:51|2238.07
09:25:52|2238.08
09:25:53|2238.08
09:25:54|2238.08
09:25:55|2238.07
09:25:56|2238.08
09:25:58|2238.07
09:25:59|2238.08
09:26:00|2238.08
09:26:01|2238.07
09:26:02|2238.08
09:26:03|2238.08
09:26:04|2238.07
09:26:05|2238.08
09:26:06|2238.07
09:26:07|2238.07
09:26:08|2238.07
09:26:09|2238.07
09:26:10|2238.08
09:26:11|2238.08
09:26:12|2238.07
09:26:13|2238.08
09:26:15|2238.07
09:26:16|2238.07
09:26:17|2238.08
09:26:18|2238.08
09:26:20|2238.07
09:26:21|2238.08
09:26:21|2238.08
09:26:23|2238.08
09:26:24|2238.08
09:26:24|2238.08
09:26:26|2238.08
09:26:27|2238.08
09:26:27|2238.08
09:26:29|2238.08
09:26:29|2238.07
09:26:31|2238.07
09:26:31|2238.07
09:26:33|2238.08
09:26:34|2238.07
09:26:35|2238.08
09:26:36|2238.07
09:26:37|2238.08
09:26:38|2238.08
09:26:39|2238.08
09:26:40|2238.08
09:26:41|2238.08
09:26:43|2238.08
09:26:43|2238.07
09:26:44|2238.07
09:26:46|2238.08
09:26:46|2238.08
09:26:48|2238.07
09:26:49|2238.07
09:26:49|2238.07
09:26:50|2238.08
09:26:52|2238.07
09:26:53|2238.08
09:26:54|2238.08
09:26:54|2238.08
09:26:56|2238.07
09:26:57|2238.07
09:26:58|2238.07
09:26:58|2238.25
09:27:00|2238.27
09:27:01|2238.28
09:27:01|2238.28
09:27:03|2238.28
09:27:04|2238.27
09:27:05|2238.28
09:27:05|2238.27
09:27:07|2238.28
09:27:07|2238.27
09:27:09|2238.28
09:27:10|2238.28
09:27:11|2238.27
09:27:12|2238.27
09:27:13|2238.28
09:27:14|2238.28
09:27:16|2238.27
09:27:17|2238.28
09:27:18|2238.27
09:27:19|2238.27
09:27:21|2238.27
09:27:22|2238.28
09:27:23|2238.27
09:27:24|2238.28
09:27:25|2238.28
09:27:26|2238.54
09:27:27|2238.79
09:27:28|2238.79
09:27:29|2238.79
09:27:30|2238.98
09:27:31|2239.24
09:27:32|2239.24
09:27:33|2239.06
09:27:34|2239.06
09:27:35|2239.06
09:27:36|2239.06
09:27:37|2239.06
09:27:38|2238.97
09:27:39|2238.91
09:27:40|2238.92
09:27:41|2238.79
09:27:43|2238.79
09:27:44|2238.61
09:27:44|2238.42
09:27:45|2238.43
09:27:46|2238.43
09:27:48|2238.43
09:27:49|2238.42
09:27:50|2238.42
09:27:50|2238.42
09:27:52|2238.43
09:27:53|2238.43
09:27:54|2238.42
09:27:55|2238.42
09:27:56|2238.42
09:27:57|2238.42
09:27:58|2238.42
09:27:59|2238.43
09:28:00|2238.43
09:28:01|2238.42
09:28:02|2238.43
09:28:03|2238.42
09:28:04|2238.42
09:28:05|2238.42
09:28:06|2238.42
09:28:07|2238.42
09:28:08|2238.43
09:28:09|2238.43
09:28:10|2238.43
09:28:11|2238.43
09:28:12|2238.44
09:28:13|2238.43
09:28:14|2238.43
09:28:15|2238.43
09:28:17|2238.43
09:28:17|2238.44
09:28:18|2238.43
09:28:20|2238.44
09:28:21|2238.44
09:28:22|2238.44
09:28:23|2238.44
09:28:24|2238.44
09:28:25|2238.44
09:28:26|2238.56
09:28:27|2238.56
09:28:28|2238.56
09:28:29|2238.56
09:28:30|2238.55
09:28:32|2238.55
09:28:33|2238.56
09:28:34|2238.55
09:28:34|2238.55
09:28:35|2238.55
09:28:36|2238.55
09:28:38|2238.55
09:28:38|2238.56
09:28:39|2238.55
09:28:40|2238.56
09:28:42|2238.56
09:28:42|2238.56
09:28:44|2238.56
09:28:45|2238.55
09:28:46|2238.55
09:28:46|2238.56
09:28:47|2238.56
09:28:49|2238.55
09:28:49|2238.43
09:28:50|2238.43
09:28:51|2238.43
09:28:52|2238.43
09:28:54|2238.43
09:28:55|2238.43
09:28:56|2238.43
09:28:57|2238.43
09:28:58|2238.43
09:28:59|2238.43
09:29:00|2238.43
09:29:01|2238.42
09:29:02|2238.43
09:29:03|2238.42
09:29:03|2238.43
09:29:05|2238.42
09:29:06|2238.42
09:29:07|2238.42
09:29:08|2238.43
09:29:09|2238.42
09:29:10|2238.42
09:29:11|2238.42
09:29:11|2238.42
09:29:13|2238.43
09:29:14|2238.42
09:29:15|2238.42
09:29:16|2238.42
09:29:17|2238.42
09:29:19|2238.43
09:29:19|2238.43
09:29:20|2238.43
09:29:22|2238.43
09:29:23|2238.42
09:29:23|2238.43
09:29:25|2238.42
09:29:26|2238.42
09:29:26|2238.43
09:29:28|2238.43
09:29:28|2238.43
09:29:30|2238.43
09:29:31|2238.42
09:29:32|2238.43
09:29:33|2238.43
09:29:34|2238.43
09:29:35|2238.43
09:29:36|2238.43
09:29:37|2238.43
09:29:38|2238.43
09:29:39|2238.43
09:29:40|2238.43
09:29:41|2238.43
09:29:42|2238.43
09:29:42|2238.43
09:29:43|2238.43
09:29:45|2238.42
09:29:46|2238.43
09:29:47|2238.43
09:29:48|2238.43
09:29:49|2238.43
09:29:50|2238.42
09:29:51|2238.43
09:29:52|2238.43
09:29:53|2238.42
09:29:54|2238.43
09:29:55|2238.43
09:29:56|2238.42
09:29:57|2238.43
09:29:59|2238.42
09:30:00|2238.42
09:30:00|2238.42
09:30:01|2238.64
09:30:03|2238.68
09:30:03|2238.68
09:30:05|2238.68
09:30:05|2238.67
09:30:06|2238.67
09:30:08|2238.92
09:30:08|2238.91
09:30:09|2238.91
09:30:10|2238.91
09:30:11|2238.92
09:30:12|2238.91
09:30:14|2238.91
09:30:14|2238.98
09:30:15|2238.98
09:30:16|2238.98
09:30:18|2238.99
09:30:19|2239.02
09:30:21|2239.02
09:30:21|2239.02
09:30:23|2239.02
09:30:24|2239.02
09:30:24|2239.02
09:30:26|2239.02
09:30:26|2239.09
09:30:28|2239.09
09:30:29|2239.08
09:30:29|2239.08
09:30:30|2239.09
09:30:32|2239.09
09:30:32|2239.09
09:30:33|2239.09
09:30:35|2239.09
09:30:36|2239.09
09:30:37|2239.09
09:30:37|2239.08
09:30:38|2239.09
09:30:40|2239.09
09:30:40|2239.09
09:30:42|2239.09
09:30:43|2239.09
09:30:43|2239.09
09:30:44|2239.09
09:30:46|2239.09
09:30:47|2239.08
09:30:48|2239.08
09:30:49|2239.09
09:30:50|2239.08
09:30:51|2239.09
09:30:52|2239.09
09:30:53|2239.09
09:30:54|2239.08
09:30:55|2239.08
09:30:56|2239.08
09:30:57|2239.09
09:30:58|2239.09
09:30:59|2239.08
09:31:00|2239.02
09:31:01|2239.02
09:31:02|2239.02
09:31:03|2239.01
09:31:04|2239.02
09:31:05|2239.01
09:31:06|2239.02
09:31:07|2239.02
09:31:08|2239.01
09:31:09|2239.02
09:31:10|2239.02
09:31:11|2239.02
09:31:12|2239.02
09:31:13|2239.02
09:31:14|2239.02
09:31:15|2239.02
09:31:17|2239.02
09:31:18|2239.02
09:31:19|2239.01
09:31:20|2239.01
09:31:21|2238.81
09:31:22|2238.71
09:31:22|2238.71
09:31:24|2238.7
09:31:25|2238.7
09:31:26|2238.7
09:31:27|2238.7
09:31:28|2238.7
09:31:29|2238.7
09:31:30|2238.7
09:31:31|2238.58
09:31:32|2238.59
09:31:33|2238.59
09:31:34|2238.58
09:31:35|2238.58
09:31:36|2238.59
09:31:37|2238.43
09:31:39|2238.44
09:31:40|2238.44
09:31:40|2238.43
09:31:41|2238.43
09:31:42|2238.44
09:31:43|2238.43
09:31:44|2238.43
09:31:46|2238.43
09:31:47|2238.43
09:31:47|2238.44
09:31:49|2238.43
09:31:50|2238.43
09:31:51|2238.43
09:31:52|2238.44
09:31:53|2238.44
09:31:54|2238.44
09:31:55|2238.44
09:31:56|2238.44
09:31:57|2238.44
09:31:58|2238.44
09:32:00|2238.44
09:32:02|2238.43
09:32:02|2238.44
09:32:04|2238.44
09:32:04|2238.43
09:32:05|2238.43
09:32:07|2238.44
09:32:07|2238.44
09:32:08|2238.44
09:32:09|2238.43
09:32:10|2238.43
09:32:11|2238.44
09:32:12|2238.44
09:32:13|2238.61
09:32:14|2238.71
09:32:15|2238.77
09:32:16|2238.87
09:32:17|2238.99
09:32:19|2239.
09:32:21|2239.
09:32:22|2238.99
09:32:23|2238.99
09:32:23|2239.
09:32:24|2239.
09:32:25|2239.
09:32:27|2238.92
09:32:28|2238.77
09:32:29|2238.77
09:32:30|2238.78
09:32:31|2238.77
09:32:32|2238.77
09:32:34|2238.77
09:32:34|2238.78
09:32:36|2238.78
09:32:37|2238.78
09:32:38|2238.77
09:32:39|2238.7
09:32:39|2238.71
09:32:40|2238.71
09:32:41|2238.71
09:32:42|2238.7
09:32:44|2238.7
09:32:45|2238.71
09:32:46|2238.71
09:32:46|2238.71
09:32:48|2238.7
09:32:48|2238.71
09:32:49|2238.71
09:32:51|2238.71
09:32:52|2238.7
09:32:53|2238.7
09:32:54|2238.7
09:32:55|2238.71
09:32:56|2238.71
09:32:57|2238.7
09:32:58|2238.71
09:33:00|2238.71
09:33:00|2238.71
09:33:01|2238.71
09:33:02|2238.71
09:33:03|2238.71
09:33:04|2238.71
09:33:05|2238.71
09:33:06|2238.71
09:33:07|2238.71
09:33:08|2238.71
09:33:09|2238.7
09:33:10|2238.7
09:33:11|2238.7
09:33:12|2238.7
09:33:13|2238.7
09:33:15|2238.71
09:33:15|2238.71
09:33:16|2238.53
09:33:17|2238.49
09:33:18|2238.49
09:33:20|2238.48
09:33:20|2238.49
09:33:22|2238.49
09:33:22|2238.46
09:33:24|2238.46
09:33:25|2238.47
09:33:27|2238.47
09:33:27|2238.47
09:33:29|2238.47
09:33:30|2238.47
09:33:31|2238.46
09:33:32|2238.47
09:33:32|2238.01
09:33:34|2238.01
09:33:35|2238.01
09:33:36|2237.75
09:33:37|2237.75
09:33:38|2237.75
09:33:40|2237.75
09:33:41|2237.75
09:33:41|2237.75
09:33:43|2237.75
09:33:43|2237.74
09:33:44|2237.75
09:33:46|2237.75
09:33:47|2237.74
09:33:47|2237.74
09:33:48|2237.74
09:33:50|2237.74
09:33:51|2237.74
09:33:51|2237.68
09:33:52|2237.53
09:33:53|2237.53
09:33:54|2237.53
09:33:55|2237.45
09:33:57|2237.45
09:33:58|2237.44
09:33:58|2237.44
09:33:59|2237.44
09:34:01|2237.28
09:34:02|2237.27
09:34:03|2237.28
09:34:04|2237.28
09:34:05|2237.27
09:34:06|2237.27
09:34:08|2237.27
09:34:08|2237.28
09:34:10|2237.28
09:34:10|2237.28
09:34:12|2237.28
09:34:12|2237.27
09:34:14|2237.27
09:34:14|2237.27
09:34:15|2237.27
09:34:16|2237.27
09:34:17|2237.27
09:34:19|2237.28
09:34:20|2237.27
09:34:21|2237.27
09:34:22|2237.27
09:34:24|2237.27
09:34:25|2237.28
09:34:26|2237.44
09:34:27|2237.44
09:34:28|2237.44
09:34:30|2237.48
09:34:30|2237.48
09:34:32|2237.48
09:34:33|2237.48
09:34:34|2237.48
09:34:35|2237.48
09:34:37|2237.48
09:34:38|2237.49
09:34:38|2237.49
09:34:40|2237.48
09:34:40|2237.48
09:34:42|2237.49
09:34:43|2237.49
09:34:45|2237.49
09:34:45|2237.48
09:34:46|2237.49
09:34:48|2237.48
09:34:48|2237.48
09:34:49|2237.48
09:34:50|2237.48
09:34:51|2237.48
09:34:53|2237.48
09:34:54|2237.44
09:34:55|2237.27
09:34:55|2237.27
09:34:56|2237.27
09:34:57|2237.27
09:34:58|2237.27
09:34:59|2237.27
09:35:00|2237.27
09:35:01|2237.27
09:35:03|2237.23
09:35:04|2237.23
09:35:04|2237.23
09:35:05|2237.
09:35:06|2236.71
09:35:07|2236.46
09:35:09|2236.45
09:35:09|2236.33
09:35:11|2236.34
09:35:12|2236.34
09:35:13|2236.33
09:35:14|2236.06
09:35:15|2236.04
09:35:16|2236.04
09:35:18|2236.03
09:35:18|2236.03
09:35:20|2236.03
09:35:21|2236.03
09:35:22|2236.04
09:35:24|2236.03
09:35:25|2236.03
09:35:27|2236.03
09:35:28|2235.99
09:35:29|2235.95
09:35:29|2235.92
09:35:30|2235.75
09:35:31|2235.6
09:35:33|2235.6
09:35:34|2235.61
09:35:34|2235.61
09:35:35|2235.61
09:35:37|2235.61
09:35:37|2235.6
09:35:38|2235.6
09:35:40|2235.61
09:35:41|2235.6
09:35:41|2235.61
09:35:42|2235.6
09:35:44|2235.6
09:35:45|2235.6
09:35:46|2236.35
09:35:47|2236.34
09:35:48|2236.35
09:35:49|2236.34
09:35:50|2236.34
09:35:51|2236.21
09:35:52|2236.2
09:35:53|2236.2
09:35:54|2236.21
09:35:55|2236.21
09:35:56|2236.21
09:35:57|2236.21
09:35:58|2236.21
09:35:59|2236.2
09:36:00|2236.2
09:36:01|2236.2
09:36:02|2236.2
09:36:03|2236.21
09:36:04|2236.2
09:36:05|2236.2
09:36:06|2236.21
09:36:07|2236.21
09:36:08|2236.04
09:36:09|2236.03
09:36:11|2236.03
09:36:11|2236.03
09:36:12|2236.03
09:36:13|2236.01
09:36:14|2235.81
09:36:15|2235.73
09:36:16|2235.74
09:36:18|2235.74
09:36:18|2235.74
09:36:20|2235.74
09:36:20|2235.74
09:36:21|2235.74
09:36:23|2235.73
09:36:24|2235.74
09:36:26|2235.74
09:36:27|2235.73
09:36:28|2235.73
09:36:29|2235.74
09:36:30|2235.74
09:36:31|2235.73
09:36:32|2235.74
09:36:33|2235.74
09:36:34|2235.97
09:36:36|2236.
09:36:36|2236.
09:36:38|2236.
09:36:38|2236.
09:36:40|2235.99
09:36:40|2236.21
09:36:42|2236.54
09:36:42|2236.85
09:36:44|2237.33
09:36:45|2237.42
09:36:46|2237.66
09:36:46|2237.72
09:36:48|2237.72
09:36:49|2237.72
09:36:50|2237.72
09:36:51|2237.75
09:36:52|2237.75
09:36:54|2237.74
09:36:55|2237.74
09:36:56|2237.74
09:36:56|2237.61
09:36:57|2237.61
09:36:58|2237.61
09:36:59|2237.61
09:37:00|2237.61
09:37:01|2237.61
09:37:03|2237.6
09:37:03|2237.61
09:37:05|2237.6
09:37:05|2237.5
09:37:06|2237.49
09:37:08|2237.49
09:37:09|2237.49
09:37:10|2237.49
09:37:11|2237.46
09:37:12|2237.46
09:37:13|2237.45
09:37:14|2237.45
09:37:15|2237.46
09:37:16|2237.46
09:37:17|2237.46
09:37:18|2237.79
09:37:19|2237.8
09:37:20|2237.8
09:37:21|2237.79
09:37:22|2237.8
09:37:23|2237.8
09:37:25|2237.8
09:37:27|2237.8
09:37:28|2237.8
09:37:29|2237.79
09:37:30|2237.79
09:37:31|2237.49
09:37:32|2237.45
09:37:32|2237.45
09:37:34|2237.46
09:37:35|2237.45
09:37:36|2237.45
09:37:37|2237.45
09:37:38|2237.45
09:37:39|2237.45
09:37:39|2237.44
09:37:40|2237.44
09:37:42|2237.44
09:37:42|2237.44
09:37:43|2237.45
09:37:45|2237.44
09:37:46|2237.44
09:37:47|2237.45
09:37:48|2237.44
09:37:49|2237.45
09:37:50|2237.45
09:37:50|2237.44
09:37:51|2237.44
09:37:52|2237.44
09:37:54|2237.44
09:37:55|2237.44
09:37:56|2237.44
09:37:57|2237.37
09:37:58|2237.37
09:37:59|2237.37
09:38:00|2237.37
09:38:02|2237.37
09:38:03|2237.37
09:38:04|2237.37
09:38:05|2237.38
09:38:06|2237.38
09:38:07|2237.38
09:38:08|2237.38
09:38:09|2237.38
09:38:10|2237.37
09:38:12|2237.37
09:38:13|2237.38
09:38:14|2237.37
09:38:14|2237.38
09:38:15|2237.37
09:38:16|2237.37
09:38:18|2237.37
09:38:18|2237.37
09:38:19|2237.37
09:38:20|2237.31
09:38:21|2237.29
09:38:22|2237.22
09:38:24|2237.23
09:38:25|2237.23
09:38:27|2237.22
09:38:28|2237.22
09:38:28|2237.22
09:38:29|2237.22
09:38:30|2237.23
09:38:32|2237.23
09:38:33|2237.23
09:38:34|2237.23
09:38:35|2237.23
09:38:36|2237.23
09:38:37|2237.22
09:38:37|2237.22
09:38:38|2237.
09:38:39|2237.01
09:38:41|2237.
09:38:42|2236.91
09:38:43|2236.85
09:38:44|2236.85
09:38:45|2236.85
09:38:46|2236.85
09:38:47|2236.85
09:38:48|2236.85
09:38:49|2236.86
09:38:50|2236.86
09:38:51|2236.86
09:38:52|2236.85
09:38:53|2236.85
09:38:54|2236.85
09:38:55|2236.85
09:38:56|2236.86
09:38:57|2236.86
09:38:58|2236.86
09:38:59|2236.85
09:39:00|2236.86
09:39:01|2236.86
09:39:02|2236.86
09:39:03|2236.85
09:39:04|2236.86
09:39:06|2236.86
09:39:06|2236.86
09:39:07|2236.86
09:39:08|2236.85
09:39:09|2236.85
09:39:11|2236.86
09:39:11|2236.85
09:39:12|2236.86
09:39:13|2236.88
09:39:14|2237.2
09:39:15|2237.35
09:39:16|2237.35
09:39:17|2237.34
09:39:18|2237.34
09:39:19|2237.35
09:39:20|2237.35
09:39:21|2237.35
09:39:22|2237.34
09:39:23|2237.34
09:39:24|2237.34
09:39:26|2237.35
09:39:28|2237.34
09:39:28|2237.34
09:39:30|2237.34
09:39:30|2237.35
09:39:31|2237.34
09:39:33|2237.34
09:39:34|2237.2
09:39:35|2236.86
09:39:36|2236.86
09:39:37|2236.86
09:39:39|2236.85
09:39:39|2236.85
09:39:41|2236.85
09:39:42|2236.86
09:39:42|2236.86
09:39:43|2236.86
09:39:44|2236.86
09:39:45|2236.85
09:39:47|2236.85
09:39:48|2236.86
09:39:49|2236.85
09:39:49|2236.86
09:39:50|2236.86
09:39:52|2236.85
09:39:53|2236.86
09:39:53|2236.85
09:39:54|2236.85
09:39:55|2236.85
09:39:57|2236.86
09:39:57|2236.86
09:39:58|2236.86
09:39:59|2236.86
09:40:00|2236.85
09:40:01|2236.86
09:40:03|2236.85
09:40:03|2236.77
09:40:05|2236.6
09:40:05|2236.6
09:40:06|2236.6
09:40:07|2236.6
09:40:09|2236.6
09:40:10|2236.6
09:40:11|2236.6
09:40:12|2236.61
09:40:12|2236.61
09:40:14|2236.6
09:40:14|2236.65
09:40:16|2236.65
09:40:17|2236.65
09:40:18|2236.65
09:40:19|2236.65
09:40:19|2236.66
09:40:21|2237.12
09:40:22|2237.17
09:40:22|2237.16
09:40:23|2237.17
09:40:25|2236.87
09:40:25|2236.88
09:40:28|2236.88
09:40:29|2236.87
09:40:29|2236.87
09:40:31|2236.88
09:40:32|2236.88
09:40:33|2236.88
09:40:34|2236.88
09:40:35|2236.88
09:40:36|2236.97
09:40:37|2236.97
09:40:38|2236.97
09:40:39|2236.97
09:40:40|2236.97
09:40:41|2236.97
09:40:42|2236.97
09:40:43|2236.97
09:40:44|2236.96
09:40:45|2236.96
09:40:46|2236.96
09:40:47|2236.97
09:40:48|2236.97
09:40:49|2236.97
09:40:50|2236.97
09:40:51|2236.97
09:40:52|2236.97
09:40:53|2236.97
09:40:54|2236.96
09:40:55|2236.87
09:40:56|2236.82
09:40:57|2236.74
09:40:59|2236.74
09:41:00|2236.73
09:41:00|2236.73
09:41:02|2236.74
09:41:03|2236.73
09:41:03|2236.73
09:41:04|2236.73
09:41:06|2236.73
09:41:07|2236.73
09:41:08|2236.73
09:41:08|2236.6
09:41:10|2236.33
09:41:11|2236.33
09:41:12|2236.33
09:41:13|2236.28
09:41:14|2236.12
09:41:15|2236.12
09:41:15|2236.13
09:41:17|2236.13
09:41:18|2236.12
09:41:18|2236.12
09:41:20|2236.12
09:41:20|2236.12
09:41:22|2236.13
09:41:23|2236.12
09:41:24|2236.12
09:41:25|2236.12
09:41:26|2236.12
09:41:27|2236.19
09:41:29|2236.19
09:41:29|2236.18
09:41:31|2236.13
09:41:32|2236.13
09:41:33|2236.14
09:41:34|2236.14
09:41:34|2236.13
09:41:36|2236.13
09:41:37|2236.14
09:41:38|2236.13
09:41:39|2236.14
09:41:40|2236.14
09:41:41|2236.14
09:41:42|2236.12
09:41:43|2236.12
09:41:44|2236.13
09:41:44|2236.12
09:41:46|2236.13
09:41:47|2236.12
09:41:48|2236.12
09:41:49|2236.12
09:41:50|2236.13
09:41:51|2236.13
09:41:52|2236.13
09:41:53|2236.12
09:41:54|2236.12
09:41:55|2236.12
09:41:56|2236.13
09:41:57|2236.13
09:41:58|2236.13
09:41:59|2236.12
09:42:00|2236.19
09:42:01|2236.19
09:42:02|2236.19
09:42:03|2236.18
09:42:04|2236.18
09:42:05|2236.18
09:42:06|2236.18
09:42:07|2236.19
09:42:08|2236.19
09:42:09|2236.19
09:42:10|2236.19
09:42:11|2236.19
09:42:13|2236.19
09:42:13|2236.18
09:42:15|2236.18
09:42:16|2236.19
09:42:16|2236.19
09:42:18|2236.18
09:42:18|2236.19
09:42:19|2236.19
09:42:20|2236.19
09:42:22|2236.19
09:42:22|2236.18
09:42:23|2236.19
09:42:24|2236.18
09:42:25|2236.19
09:42:27|2236.19
09:42:27|2236.18
09:42:30|2236.19
09:42:31|2236.18
09:42:32|2236.18
09:42:33|2236.19
09:42:34|2236.19
09:42:34|2236.19
09:42:35|2236.19
09:42:37|2236.18
09:42:37|2236.18
09:42:39|2236.19
09:42:40|2236.19
09:42:40|2236.19
09:42:42|2236.19
09:42:43|2236.19
09:42:43|2236.19
09:42:45|2236.18
09:42:46|2236.19
09:42:47|2236.19
09:42:48|2236.19
09:42:48|2236.18
09:42:50|2236.18
09:42:51|2236.19
09:42:51|2236.19
09:42:52|2236.19
09:42:53|2236.18
09:42:54|2236.18
09:42:55|2236.19
09:42:57|2236.19
09:42:57|2236.18
09:42:59|2236.19
09:42:59|2236.19
09:43:01|2236.19
09:43:03|2236.19
09:43:03|2236.18
09:43:05|2236.19
09:43:05|2236.19
09:43:06|2236.19
09:43:07|2236.19
09:43:09|2236.19
09:43:09|2236.18
09:43:10|2236.19
09:43:12|2236.44
09:43:12|2237.
09:43:13|2237.07
09:43:15|2237.07
09:43:16|2237.08
09:43:16|2237.19
09:43:17|2237.2
09:43:19|2237.2
09:43:19|2237.21
09:43:21|2237.2
09:43:21|2237.2
09:43:22|2237.2
09:43:23|2237.21
09:43:24|2237.2
09:43:25|2237.21
09:43:26|2237.21
09:43:27|2237.21
09:43:28|2237.21
09:43:29|2237.21
09:43:31|2237.2
09:43:32|2237.21
09:43:33|2237.21
09:43:34|2237.21
09:43:35|2237.21
09:43:36|2237.21
09:43:37|2237.2
09:43:38|2237.21
09:43:40|2237.21
09:43:41|2237.2
09:43:41|2237.2
09:43:43|2237.21
09:43:44|2237.2
09:43:45|2237.21
09:43:45|2237.2
09:43:47|2237.2
09:43:48|2237.2
09:43:49|2237.2
09:43:50|2237.21
09:43:51|2237.2
09:43:52|2237.2
09:43:53|2237.2
09:43:55|2237.2
09:43:55|2237.21
09:43:56|2237.21
09:43:58|2237.21
09:43:58|2237.21
09:44:00|2237.21
09:44:01|2237.21
09:44:02|2237.2
09:44:02|2237.2
09:44:03|2237.2
09:44:04|2237.21
09:44:05|2237.2
09:44:07|2237.21
09:44:07|2237.21
09:44:08|2237.21
09:44:10|2237.21
09:44:10|2237.21
09:44:11|2237.2
09:44:12|2237.21
09:44:14|2237.21
09:44:14|2237.21
09:44:16|2237.2
09:44:17|2237.2
09:44:18|2237.21
09:44:18|2237.2
09:44:20|2237.2
09:44:21|2237.2
09:44:22|2237.2
09:44:23|2237.21
09:44:24|2237.21
09:44:25|2237.21
09:44:25|2237.21
09:44:26|2237.21
09:44:27|2237.21
09:44:28|2237.21
09:44:30|2237.21
09:44:31|2237.2
09:44:32|2237.2
09:44:33|2237.21
09:44:35|2237.21
09:44:35|2237.2
09:44:36|2237.2
09:44:37|2237.2
09:44:39|2237.2
09:44:39|2237.2
09:44:40|2237.2
09:44:42|2237.2
09:44:42|2237.2
09:44:44|2237.2
09:44:44|2237.2
09:44:46|2237.19
09:44:47|2237.19
09:44:47|2237.12
09:44:48|2237.13
09:44:50|2237.12
09:44:51|2237.13
09:44:51|2237.13
09:44:52|2237.13
09:44:53|2237.13
09:44:54|2237.12
09:44:56|2237.13
09:44:57|2237.12
09:44:58|2237.35
09:44:58|2237.34
09:44:59|2237.34
09:45:01|2237.34
09:45:01|2237.35
09:45:02|2237.35
09:45:04|2237.35
09:45:05|2237.35
09:45:06|2237.6
09:45:06|2237.97
09:45:08|2237.98
09:45:09|2238.
09:45:10|2238.
09:45:10|2238.28
09:45:12|2238.29
09:45:13|2238.28
09:45:14|2238.29
09:45:15|2238.28
09:45:15|2238.29
09:45:17|2238.29
09:45:18|2238.29
09:45:19|2238.37
09:45:20|2238.69
09:45:21|2238.69
09:45:22|2238.89
09:45:23|2238.89
09:45:24|2238.89
09:45:25|2238.88
09:45:26|2238.89
09:45:27|2238.99
09:45:28|2238.99
09:45:29|2238.99
09:45:30|2238.99
09:45:31|2238.89
09:45:33|2238.7
09:45:34|2238.7
09:45:36|2238.53
09:45:37|2238.5
09:45:38|2238.51
09:45:39|2238.5
09:45:39|2238.5
09:45:41|2238.5
09:45:41|2238.5
09:45:43|2238.51
09:45:44|2238.51
09:45:45|2238.51
09:45:46|2238.5
09:45:47|2238.5
09:45:47|2238.5
09:45:48|2238.5
09:45:50|2238.51
09:45:51|2238.51
09:45:52|2238.51
09:45:53|2238.51
09:45:53|2238.51
09:45:55|2238.51
09:45:56|2238.51
09:45:57|2238.51
09:45:58|2238.51
09:45:59|2238.51
09:46:00|2238.51
09:46:01|2238.51
09:46:02|2238.51
09:46:03|2238.5
09:46:04|2238.51
09:46:05|2238.51
09:46:06|2238.51
09:46:07|2238.51
09:46:08|2238.51
09:46:09|2238.51
09:46:10|2238.51
09:46:11|2238.51
09:46:12|2238.51
09:46:13|2238.5
09:46:14|2238.5
09:46:15|2238.5
09:46:16|2238.51
09:46:17|2238.51
09:46:18|2238.51
09:46:19|2238.5
09:46:21|2238.5
09:46:21|2238.51
09:46:22|2238.5
09:46:24|2238.5
09:46:24|2238.5
09:46:25|2238.42
09:46:27|2238.4
09:46:28|2238.4
09:46:28|2238.4
09:46:29|2238.41
09:46:30|2238.4
09:46:31|2238.4
09:46:33|2238.2
09:46:34|2238.12
09:46:35|2238.13
09:46:36|2238.13
09:46:37|2238.12
09:46:39|2238.12
09:46:39|2238.12
09:46:40|2237.83
09:46:41|2237.83
09:46:42|2237.84
09:46:43|2237.83
09:46:44|2237.82
09:46:45|2237.6
09:46:46|2237.6
09:46:47|2237.61
09:46:48|2237.6
09:46:49|2237.57
09:46:50|2237.58
09:46:51|2237.58
09:46:52|2237.6
09:46:53|2237.59
09:46:54|2237.6
09:46:56|2237.71
09:46:57|2237.8
09:46:57|2237.8
09:46:58|2237.8
09:46:59|2237.8
09:47:01|2237.79
09:47:02|2237.79
09:47:03|2237.79
09:47:04|2237.79
09:47:05|2237.79
09:47:06|2237.8
09:47:07|2237.8
09:47:08|2237.79
09:47:09|2237.8
09:47:10|2237.79
09:47:11|2237.79
09:47:12|2237.79
09:47:13|2237.79
09:47:14|2237.75
09:47:15|2237.69
09:47:16|2237.69
09:47:17|2237.69
09:47:18|2237.68
09:47:19|2237.69
09:47:20|2237.68
09:47:21|2237.77
09:47:22|2237.78
09:47:23|2237.78
09:47:24|2237.78
09:47:25|2237.78
09:47:26|2237.76
09:47:27|2237.76
09:47:28|2237.63
09:47:29|2237.63
09:47:30|2237.54
09:47:31|2237.54
09:47:32|2237.54
09:47:34|2237.53
09:47:35|2237.53
09:47:36|2237.53
09:47:37|2237.53
09:47:38|2237.52
09:47:40|2237.53
09:47:40|2237.52
09:47:41|2237.52
09:47:42|2237.52
09:47:44|2237.52
09:47:44|2237.52
09:47:46|2237.52
09:47:47|2237.53
09:47:48|2237.52
09:47:49|2237.52
09:47:50|2237.44
09:47:51|2237.44
09:47:52|2237.44
09:47:53|2237.44
09:47:54|2237.44
09:47:55|2237.44
09:47:56|2237.44
09:47:57|2237.44
09:47:59|2237.45
09:48:00|2237.45
09:48:01|2237.44
09:48:02|2237.45
09:48:02|2237.45
09:48:04|2237.45
09:48:05|2237.44
09:48:06|2237.44
09:48:06|2237.44
09:48:07|2237.44
09:48:09|2237.44
09:48:10|2237.44
09:48:11|2237.45
09:48:12|2237.44
09:48:12|2237.45
09:48:14|2237.44
09:48:14|2237.44
09:48:16|2237.45
09:48:16|2237.51
09:48:18|2237.69
09:48:19|2237.69
09:48:20|2237.68
09:48:21|2237.69
09:48:22|2237.69
09:48:23|2237.69
09:48:23|2237.69
09:48:25|2237.69
09:48:26|2237.69
09:48:27|2237.68
09:48:28|2237.69
09:48:29|2237.69
09:48:30|2237.69
09:48:31|2237.69
09:48:32|2237.68
09:48:33|2237.69
09:48:34|2237.68
09:48:35|2237.69
09:48:36|2237.68
09:48:38|2237.68
09:48:38|2237.69
09:48:39|2237.69
09:48:41|2237.69
09:48:41|2237.68
09:48:43|2237.69
09:48:44|2237.68
09:48:44|2237.68
09:48:45|2237.68
09:48:47|2237.68
09:48:48|2237.68
09:48:49|2237.51
09:48:50|2237.52
09:48:51|2237.52
09:48:51|2237.53
09:48:52|2237.53
09:48:54|2237.53
09:48:54|2237.59
09:48:55|2237.59
09:48:56|2237.6
09:48:58|2237.6
09:49:00|2237.6
09:49:01|2237.6
09:49:01|2237.6
09:49:02|2237.6
09:49:03|2237.59
09:49:04|2237.6
09:49:06|2237.59
09:49:06|2237.59
09:49:07|2237.59
09:49:08|2237.59
09:49:09|2237.6
09:49:10|2237.59
09:49:11|2237.8
09:49:13|2237.8
09:49:13|2237.81
09:49:14|2237.96
09:49:16|2237.96
09:49:17|2237.96
09:49:18|2237.96
09:49:18|2237.96
09:49:19|2237.97
09:49:20|2237.97
09:49:21|2237.97
09:49:23|2237.97
09:49:24|2237.96
09:49:24|2237.96
09:49:25|2237.96
09:49:27|2237.96
09:49:28|2237.97
09:49:28|2237.97
09:49:29|2237.97
09:49:30|2237.96
09:49:31|2237.97
09:49:32|2237.97
09:49:34|2237.96
09:49:34|2237.97
09:49:36|2237.96
09:49:37|2237.61
09:49:39|2237.61
09:49:39|2237.6
09:49:41|2237.67
09:49:42|2237.67
09:49:43|2237.67
09:49:44|2237.67
09:49:45|2237.67
09:49:46|2237.66
09:49:47|2237.67
09:49:48|2237.67
09:49:49|2237.67
09:49:50|2237.66
09:49:50|2237.66
09:49:52|2237.66
09:49:53|2237.66
09:49:54|2237.66
09:49:55|2237.66
09:49:56|2237.66
09:49:58|2237.67
09:49:58|2237.67
09:50:00|2237.67
09:50:01|2237.66
09:50:02|2237.66
09:50:03|2237.66
09:50:04|2237.66
09:50:05|2237.66
09:50:06|2237.66
09:50:07|2237.66
09:50:08|2237.43
09:50:09|2237.4
09:50:10|2237.4
09:50:12|2237.4
09:50:12|2237.4
09:50:13|2237.41
09:50:14|2237.4
09:50:15|2237.4
09:50:17|2237.41
09:50:17|2237.4
09:50:18|2237.41
09:50:19|2237.41
09:50:20|2237.41
09:50:21|2237.4
09:50:22|2237.4
09:50:23|2237.41
09:50:25|2237.41
09:50:25|2237.4
09:50:27|2237.4
09:50:28|2237.41
09:50:28|2237.41
09:50:29|2237.41
09:50:31|2237.4
09:50:31|2237.4
09:50:32|2237.4
09:50:33|2237.4
09:50:34|2237.4
09:50:35|2237.4
09:50:36|2237.37
09:50:37|2237.37
09:50:39|2237.36
09:50:40|2237.13
09:50:41|2236.8
09:50:42|2236.8
09:50:43|2236.78
09:50:44|2236.63
09:50:45|2236.56
09:50:47|2236.5
09:50:48|2236.49
09:50:49|2236.49
09:50:50|2236.45
09:50:51|2236.
09:50:52|2236.
09:50:53|2236.
09:50:54|2236.
09:50:55|2236.
09:50:56|2236.
09:50:57|2236.01
09:50:58|2236.01
09:50:59|2236.
09:51:01|2236.01
09:51:01|2236.
09:51:03|2236.
09:51:03|2236.
09:51:04|2236.01
09:51:05|2236.01
09:51:06|2236.01
09:51:08|2236.01
09:51:08|2236.01
09:51:09|2236.01
09:51:10|2236.01
09:51:12|2236.01
09:51:12|2236.
09:51:14|2236.
09:51:15|2236.01
09:51:15|2236.01
09:51:16|2236.
09:51:17|2236.01
09:51:18|2236.
09:51:19|2236.01
09:51:21|2236.01
09:51:21|2236.01
09:51:22|2236.01
09:51:23|2236.
09:51:24|2236.01
09:51:26|2236.
09:51:26|2236.
09:51:27|2236.
09:51:28|2236.
09:51:29|2236.
09:51:30|2236.
09:51:31|2236.
09:51:33|2236.
09:51:33|2235.75
09:51:34|2235.74
09:51:35|2235.73
09:51:36|2235.48
09:51:38|2235.41
09:51:40|2235.4
09:51:41|2235.4
09:51:42|2235.4
09:51:44|2235.4
09:51:45|2235.41
09:51:46|2235.41
09:51:47|2235.41
09:51:48|2235.41
09:51:49|2235.35
09:51:50|2235.35
09:51:51|2235.35
09:51:52|2235.34
09:51:53|2235.34
09:51:54|2235.35
09:51:55|2235.35
09:51:56|2235.4
09:51:57|2235.4
09:51:58|2235.4
09:51:59|2235.39
09:52:00|2235.4
09:52:01|2235.39
09:52:02|2235.4
09:52:03|2235.4
09:52:04|2235.39
09:52:05|2235.39
09:52:06|2235.39
09:52:07|2235.4
09:52:08|2235.34
09:52:09|2235.34
09:52:10|2235.35
09:52:11|2235.35
09:52:12|2235.34
09:52:13|2235.35
09:52:14|2235.35
09:52:15|2235.35
09:52:16|2235.35
09:52:17|2235.35
09:52:18|2235.35
09:52:19|2235.03
09:52:21|2235.
09:52:22|2235.01
09:52:22|2235.01
09:52:23|2235.01
09:52:24|2235.01
09:52:26|2235.01
09:52:26|2235.
09:52:27|2234.92
09:52:29|2234.75
09:52:29|2234.76
09:52:31|2234.75
09:52:31|2234.75
09:52:32|2234.66
09:52:33|2234.6
09:52:34|2234.61
09:52:35|2234.6
09:52:36|2234.61
09:52:37|2234.61
09:52:39|2234.6
09:52:40|2234.6
09:52:42|2234.53
09:52:43|2234.4
09:52:44|2234.4
09:52:44|2234.4
09:52:46|2234.4
09:52:47|2234.4
09:52:48|2234.4
09:52:49|2234.4
09:52:50|2234.4
09:52:51|2234.4
09:52:52|2234.2
09:52:53|2234.12
09:52:54|2234.11
09:52:55|2234.11
09:52:56|2234.08
09:52:57|2234.07
09:52:58|2234.
09:52:59|2234.
09:53:00|2234.01
09:53:01|2234.
09:53:02|2234.01
09:53:03|2234.01
09:53:04|2234.01
09:53:05|2234.
09:53:07|2233.99
09:53:08|2233.99
09:53:09|2233.99
09:53:10|2234.
09:53:11|2233.99
09:53:12|2233.99
09:53:13|2233.99
09:53:14|2234.
09:53:15|2233.99
09:53:16|2233.99
09:53:17|2233.99
09:53:17|2234.
09:53:20|2234.
09:53:20|2234.
09:53:21|2234.
09:53:22|2234.
09:53:23|2233.99
09:53:24|2233.99
09:53:25|2234.
09:53:27|2233.99
09:53:28|2233.99
09:53:28|2233.99
09:53:30|2233.99
09:53:31|2233.99
09:53:32|2233.99
09:53:33|2233.97
09:53:34|2233.97
09:53:35|2233.97
09:53:36|2233.97
09:53:37|2233.97
09:53:38|2233.95
09:53:40|2233.96
09:53:42|2233.96
09:53:42|2233.96
09:53:44|2233.96
09:53:44|2233.96
09:53:45|2233.96
09:53:47|2234.
09:53:47|2233.99
09:53:49|2233.99
09:53:50|2233.99
09:53:51|2233.99
09:53:52|2233.99
09:53:53|2234.
09:53:53|2233.99
09:53:54|2233.99
09:53:56|2234.
09:53:57|2234.
09:53:58|2233.99
09:53:59|2233.99
09:54:00|2233.99
09:54:01|2233.99
09:54:03|2233.99
09:54:03|2233.99
09:54:05|2233.99
09:54:05|2233.99
09:54:06|2233.99
09:54:08|2233.99
09:54:09|2234.
09:54:09|2233.99
09:54:10|2234.
09:54:11|2234.
09:54:12|2234.
09:54:13|2233.99
09:54:15|2234.
09:54:16|2234.
09:54:16|2234.
09:54:18|2233.99
09:54:19|2233.99
09:54:19|2233.99
09:54:21|2234.
09:54:22|2233.99
09:54:23|2233.99
09:54:24|2234.
09:54:25|2234.19
09:54:26|2234.2
09:54:27|2234.2
09:54:28|2234.2
09:54:29|2234.19
09:54:30|2234.19
09:54:31|2234.2
09:54:32|2234.2
09:54:33|2234.2
09:54:34|2234.2
09:54:35|2234.2
09:54:36|2234.19
09:54:37|2234.2
09:54:38|2234.2
09:54:39|2234.19
09:54:41|2234.19
09:54:43|2234.22
09:54:44|2234.39
09:54:45|2234.52
09:54:46|2234.52
09:54:47|2234.52
09:54:48|2234.52
09:54:49|2234.53
09:54:50|2234.54
09:54:51|2234.54
09:54:52|2234.54
09:54:53|2234.7
09:54:55|2234.95
09:54:56|2234.99
09:54:57|2235.
09:54:58|2235.
09:54:59|2235.
09:55:00|2235.
09:55:01|2235.
09:55:01|2235.
09:55:03|2235.
09:55:04|2235.
09:55:05|2234.99
09:55:06|2234.7
09:55:06|2234.6
09:55:08|2234.61
09:55:09|2234.6
09:55:10|2234.6
09:55:11|2234.57
09:55:12|2234.57
09:55:13|2234.42
09:55:14|2234.36
09:55:15|2234.37
09:55:16|2234.31
09:55:17|2234.2
09:55:18|2234.21
09:55:19|2234.21
09:55:20|2234.02
09:55:21|2234.02
09:55:22|2234.02
09:55:23|2234.02
09:55:24|2234.02
09:55:26|2234.02
09:55:26|2234.02
09:55:27|2234.02
09:55:28|2234.02
09:55:29|2234.02
09:55:30|2234.02
09:55:31|2234.05
09:55:32|2234.05
09:55:33|2234.05
09:55:34|2234.05
09:55:35|2234.05
09:55:37|2234.2
09:55:37|2234.19
09:55:38|2234.19
09:55:39|2234.2
09:55:40|2234.19
09:55:42|2234.2
09:55:43|2234.21
09:55:43|2234.25
09:55:44|2234.4
09:55:46|2234.39
09:55:47|2234.39
09:55:48|2234.39
09:55:49|2234.39
09:55:50|2234.39
09:55:50|2234.39
09:55:52|2234.4
09:55:53|2234.39
09:55:54|2234.39
09:55:55|2234.39
09:55:56|2234.39
09:55:56|2234.39
09:55:58|2234.4
09:55:59|2234.39
09:55:59|2234.39
09:56:00|2234.39
09:56:01|2234.39
09:56:03|2234.4
09:56:04|2234.4
09:56:05|2234.43
09:56:06|2234.46
09:56:07|2234.45
09:56:08|2234.45
09:56:09|2234.46
09:56:09|2234.74
09:56:11|2234.83
09:56:12|2234.84
09:56:13|2234.84
09:56:14|2234.84
09:56:15|2235.
09:56:16|2235.
09:56:17|2234.99
09:56:18|2234.99
09:56:19|2234.99
09:56:19|2235.
09:56:21|2235.
09:56:21|2234.99
09:56:22|2235.
09:56:24|2234.84
09:56:25|2234.83
09:56:25|2234.83
09:56:27|2234.82
09:56:28|2234.83
09:56:28|2234.83
09:56:30|2234.83
09:56:31|2234.82
09:56:32|2234.82
09:56:33|2234.82
09:56:34|2234.83
09:56:35|2234.83
09:56:36|2234.83
09:56:38|2234.83
09:56:38|2234.83
09:56:39|2234.83
09:56:40|2234.82
09:56:41|2234.82
09:56:43|2234.82
09:56:44|2234.82
09:56:45|2234.82
09:56:46|2234.82
09:56:47|2234.83
09:56:48|2234.83
09:56:49|2234.82
09:56:50|2234.82
09:56:51|2234.83
09:56:52|2234.83
09:56:53|2234.82
09:56:54|2234.83
09:56:55|2234.82
09:56:56|2234.83
09:56:57|2234.83
09:56:58|2234.83
09:56:59|2234.83
09:57:00|2234.83
09:57:01|2234.8
09:57:02|2234.69
09:57:03|2234.7
09:57:04|2234.7
09:57:05|2234.7
09:57:06|2234.7
09:57:07|2234.7
09:57:08|2234.7
09:57:09|2234.69
09:57:10|2234.7
09:57:11|2234.7
09:57:13|2234.7
09:57:13|2234.69
09:57:15|2234.69
09:57:15|2234.69
09:57:16|2234.75
09:57:17|2234.78
09:57:18|2234.79
09:57:19|2234.79
09:57:20|2234.79
09:57:22|2234.79
09:57:22|2234.74
09:57:24|2234.7
09:57:24|2234.71
09:57:25|2234.71
09:57:26|2234.71
09:57:27|2234.7
09:57:28|2234.7
09:57:29|2234.7
09:57:31|2234.7
09:57:32|2234.7
09:57:32|2234.7
09:57:33|2234.52
09:57:35|2234.52
09:57:35|2234.52
09:57:37|2234.52
09:57:38|2234.53
09:57:38|2234.53
09:57:40|2234.53
09:57:41|2234.53
09:57:41|2234.53
09:57:42|2234.53
09:57:43|2234.53
09:57:46|2234.52
09:57:47|2234.53
09:57:48|2234.53
09:57:48|2234.52
09:57:50|2234.52
09:57:50|2234.52
09:57:51|2234.52
09:57:53|2234.53
09:57:54|2234.52
09:57:55|2234.45
09:57:57|2234.46
09:57:58|2234.46
09:57:59|2234.46
09:57:59|2234.45
09:58:01|2234.45
09:58:01|2234.45
09:58:02|2234.45
09:58:04|2234.45
09:58:05|2234.45
09:58:06|2234.45
09:58:07|2234.45
09:58:08|2234.45
09:58:09|2234.45
09:58:10|2234.45
09:58:11|2234.45
09:58:12|2234.36
09:58:13|2234.26
09:58:14|2234.26
09:58:15|2234.25
09:58:16|2234.26
09:58:17|2234.25
09:58:18|2234.25
09:58:19|2234.25
09:58:20|2234.25
09:58:21|2234.25
09:58:22|2234.26
09:58:23|2234.26
09:58:24|2233.99
09:58:25|2233.99
09:58:26|2233.99
09:58:27|2233.99
09:58:29|2233.99
09:58:29|2233.99
09:58:30|2233.98
09:58:31|2233.99
09:58:32|2233.99
09:58:33|2233.99
09:58:34|2233.99
09:58:35|2233.99
09:58:37|2233.98
09:58:37|2233.99
09:58:39|2233.99
09:58:39|2233.99
09:58:41|2233.99
09:58:41|2233.99
09:58:42|2233.99
09:58:43|2233.99
09:58:45|2233.99
09:58:46|2233.99
09:58:48|2233.99
09:58:48|2233.98
09:58:49|2233.98
09:58:51|2233.98
09:58:51|2233.98
09:58:53|2233.98
09:58:54|2233.98
09:58:55|2233.98
09:58:56|2233.98
09:58:57|2233.85
09:58:58|2233.85
09:58:59|2233.85
09:59:00|2233.84
09:59:01|2233.84
09:59:02|2233.85
09:59:03|2233.85
09:59:04|2233.85
09:59:05|2233.84
09:59:06|2233.84
09:59:07|2233.85
09:59:09|2234.
09:59:10|2234.
09:59:11|2233.99
09:59:11|2234.
09:59:13|2234.39
09:59:13|2234.4
09:59:14|2234.4
09:59:15|2234.4
09:59:17|2234.45
09:59:17|2234.44
09:59:19|2234.44
09:59:20|2234.44
09:59:20|2234.45
09:59:22|2234.45
09:59:22|2234.45
09:59:24|2234.45
09:59:24|2234.45
09:59:26|2234.59
09:59:26|2234.59
09:59:27|2234.6
09:59:28|2234.6
09:59:30|2234.6
09:59:30|2234.59
09:59:32|2234.6
09:59:33|2234.6
09:59:34|2234.6
09:59:35|2234.59
09:59:36|2234.59
09:59:36|2234.6
09:59:38|2234.59
09:59:39|2234.59
09:59:39|2234.59
09:59:41|2234.59
09:59:42|2234.59
09:59:43|2234.6
09:59:43|2234.59
09:59:45|2234.6
09:59:46|2234.6
09:59:47|2234.59
09:59:49|2234.59
09:59:50|2234.6
09:59:51|2234.6
09:59:51|2234.6
09:59:53|2234.59
09:59:54|2234.59
09:59:54|2234.6
09:59:56|2234.6
09:59:57|2234.6
09:59:58|2234.59
09:59:59|2234.6
10:00:00|2234.59
10:00:00|2234.6
10:00:02|2234.6
10:00:03|2234.59
10:00:04|2234.51
10:00:05|2234.52
10:00:06|2234.6
10:00:07|2234.74
10:00:08|2234.75
10:00:09|2234.75
10:00:10|2234.74
10:00:11|2234.75
10:00:12|2234.75
10:00:13|2234.75
10:00:14|2234.75
10:00:15|2234.75
10:00:16|2234.74
10:00:17|2234.74
10:00:18|2234.74
10:00:19|2234.75
10:00:20|2234.74
10:00:21|2234.75
10:00:22|2234.75
10:00:23|2234.75
10:00:24|2234.75
10:00:25|2234.74
10:00:26|2234.74
10:00:27|2234.74
10:00:28|2234.74
10:00:29|2234.74
10:00:30|2234.74
10:00:31|2234.74
10:00:32|2234.74
10:00:33|2234.74
10:00:34|2234.75
10:00:35|2234.74
10:00:36|2234.74
10:00:37|2234.74
10:00:38|2234.75
10:00:39|2234.75
10:00:40|2234.75
10:00:41|2234.74
10:00:42|2234.74
10:00:43|2234.74
10:00:44|2234.75
10:00:45|2234.75
10:00:46|2234.74
10:00:48|2234.86
10:00:48|2234.99
10:00:50|2235.
10:00:50|2235.
10:00:52|2235.15
10:00:53|2235.59
10:00:53|2235.69
10:00:55|2235.8
10:00:56|2235.79
10:00:57|2235.8
10:00:58|2235.8
10:00:59|2235.8
10:01:00|2235.39
10:01:02|2234.89
10:01:02|2234.81
10:01:03|2234.8
10:01:06|2234.8
10:01:06|2234.81
10:01:07|2234.81
10:01:08|2235.18
10:01:09|2235.18
10:01:10|2235.39
10:01:11|2235.4
10:01:12|2235.4
10:01:13|2235.58
10:01:14|2235.58
10:01:16|2235.58
10:01:16|2235.58
10:01:17|2235.58
10:01:19|2235.58
10:01:20|2235.57
10:01:20|2235.57
10:01:21|2235.58
10:01:23|2235.58
10:01:24|2235.57
10:01:24|2235.57
10:01:26|2235.58
10:01:26|2235.58
10:01:28|2235.58
10:01:28|2235.58
10:01:29|2235.58
10:01:30|2235.57
10:01:31|2235.58
10:01:32|2235.58
10:01:33|2235.58
10:01:34|2235.45
10:01:35|2234.93
10:01:36|2234.93
10:01:37|2234.63
10:01:48|2234.6
10:01:49|2234.6
10:01:50|2234.6
10:01:51|2234.6
10:01:52|2234.6
10:01:54|2234.6
10:01:55|2234.59
10:01:56|2234.59
10:01:56|2234.59
10:01:57|2234.6
10:01:58|2234.6
10:01:59|2234.6
10:02:00|2234.01
10:02:01|2234.01
10:02:03|2233.99
10:02:03|2233.99
10:02:05|2233.99
10:02:05|2233.86
10:02:06|2233.86
10:02:07|2233.87
10:02:09|2233.87
10:02:10|2233.72
10:02:11|2233.72
10:02:12|2233.64
10:02:13|2233.61
10:02:14|2233.55
10:02:15|2233.33
10:02:15|2233.
10:02:17|2233.01
10:02:18|2233.01
10:02:19|2233.
10:02:20|2233.
10:02:21|2233.01
10:02:22|2233.01
10:02:23|2232.94
10:02:24|2232.93
10:02:25|2232.92
10:02:26|2232.92
10:02:27|2232.92
10:02:28|2232.92
10:02:29|2232.92
10:02:30|2232.92
10:02:31|2232.93
10:02:32|2232.97
10:02:33|2232.98
10:02:34|2232.97
10:02:35|2232.97
10:02:36|2232.97
10:02:37|2232.97
10:02:38|2232.97
10:02:39|2232.98
10:02:40|2232.97
10:02:41|2232.98
10:02:42|2232.98
10:02:43|2232.97
10:02:44|2232.97
10:02:45|2232.97
10:02:46|2232.97
10:02:47|2232.97
10:02:48|2232.97
10:02:49|2232.97
10:02:51|2232.98
10:02:51|2232.98
10:02:53|2232.98
10:02:53|2232.98
10:02:55|2232.98
10:02:55|2232.98
10:02:56|2232.98
10:02:58|2232.99
10:02:58|2232.98
10:02:59|2232.8
10:03:00|2232.8
10:03:02|2232.8
10:03:03|2232.8
10:03:03|2232.8
10:03:04|2232.79
10:03:05|2232.71
10:03:07|2232.5
10:03:07|2232.5
10:03:09|2232.36
10:03:10|2232.29
10:03:11|2232.21
10:03:11|2232.2
10:03:13|2232.2
10:03:14|2232.21
10:03:15|2232.13
10:03:16|2232.09
10:03:17|2232.09
10:03:18|2232.09
10:03:18|2232.04
10:03:20|2232.
10:03:20|2231.97
10:03:22|2231.83
10:03:23|2231.83
10:03:24|2231.83
10:03:25|2231.81
10:03:26|2231.81
10:03:27|2231.81
10:03:28|2231.81
10:03:29|2231.8
10:03:30|2231.8
10:03:31|2231.8
10:03:32|2231.81
10:03:33|2231.61
10:03:34|2231.6
10:03:35|2231.6
10:03:36|2231.6
10:03:37|2231.61
10:03:38|2231.6
10:03:39|2231.61
10:03:40|2231.6
10:03:41|2231.6
10:03:42|2231.61
10:03:44|2231.6
10:03:44|2231.6
10:03:45|2231.61
10:03:47|2231.61
10:03:47|2231.61
10:03:48|2231.6
10:03:50|2231.63
10:03:51|2231.63
10:03:53|2231.63
10:03:53|2231.62
10:03:54|2231.62
10:03:55|2231.62
10:03:56|2231.62
10:03:57|2231.63
10:03:58|2231.63
10:03:59|2231.63
10:04:00|2231.63
10:04:01|2231.63
10:04:02|2231.63
10:04:03|2231.63
10:04:05|2231.63
10:04:05|2231.63
10:04:06|2231.63
10:04:08|2231.63
10:04:09|2231.63
10:04:09|2231.63
10:04:10|2231.63
10:04:12|2231.63
10:04:13|2231.62
10:04:13|2231.62
10:04:14|2231.63
10:04:15|2231.54
10:04:16|2231.48
10:04:17|2231.47
10:04:19|2231.47
10:04:19|2231.47
10:04:20|2231.47
10:04:21|2231.47
10:04:22|2231.47
10:04:23|2231.47
10:04:24|2231.47
10:04:26|2231.47
10:04:26|2231.47
10:04:28|2231.47
10:04:28|2231.47
10:04:30|2231.47
10:04:30|2231.38
10:04:31|2231.29
10:04:32|2231.29
10:04:33|2231.28
10:04:35|2231.28
10:04:35|2231.28
10:04:36|2231.29
10:04:37|2231.28
10:04:39|2231.29
10:04:39|2231.4
10:04:40|2231.46
10:04:41|2231.46
10:04:43|2231.47
10:04:44|2232.15
10:04:44|2232.32
10:04:46|2232.33
10:04:47|2232.32
10:04:48|2232.32
10:04:49|2232.33
10:04:50|2232.34
10:04:52|2232.4
10:04:52|2232.4
10:04:54|2232.66
10:04:55|2232.66
10:04:56|2232.66
10:04:57|2232.66
10:04:58|2232.65
10:04:59|2232.65
10:05:00|2232.66
10:05:02|2232.66
10:05:03|2232.65
10:05:03|2232.79
10:05:04|2233.
10:05:06|2233.01
10:05:07|2233.25
10:05:08|2233.4
10:05:09|2233.39
10:05:10|2233.39
10:05:11|2233.39
10:05:12|2233.39
10:05:13|2233.39
10:05:14|2233.4
10:05:15|2233.4
10:05:16|2233.4
10:05:17|2233.39
10:05:18|2233.39
10:05:19|2233.39
10:05:20|2233.39
10:05:21|2232.89
10:05:22|2232.72
10:05:23|2232.72
10:05:24|2232.72
10:05:25|2232.66
10:05:26|2232.66
10:05:27|2232.66
10:05:28|2232.65
10:05:29|2232.66
10:05:30|2232.65
10:05:31|2232.65
10:05:32|2232.66
10:05:33|2232.66
10:05:34|2232.66
10:05:35|2232.53
10:05:36|2232.5
10:05:37|2232.49
10:05:38|2232.5
10:05:39|2232.5
10:05:40|2232.5
10:05:41|2232.5
10:05:42|2232.5
10:05:43|2232.5
10:05:44|2232.49
10:05:45|2232.16
10:05:46|2232.16
10:05:47|2232.15
10:05:48|2232.14
10:05:49|2232.14
10:05:50|2232.
10:05:52|2232.
10:05:54|2232.01
10:05:54|2232.01
10:05:56|2232.01
10:05:56|2232.
10:05:58|2232.
10:05:59|2232.
10:06:00|2231.88
10:06:01|2231.89
10:06:02|2231.89
10:06:03|2231.89
10:06:04|2231.88
10:06:05|2231.88
10:06:06|2231.89
10:06:07|2231.88
10:06:08|2231.88
10:06:09|2231.88
10:06:10|2231.89
10:06:11|2231.88
10:06:13|2231.88
10:06:14|2231.88
10:06:14|2231.88
10:06:15|2231.7
10:06:16|2231.46
10:06:18|2231.46
10:06:18|2231.46
10:06:20|2231.4
10:06:20|2231.4
10:06:22|2231.4
10:06:22|2231.4
10:06:23|2231.4
10:06:25|2231.39
10:06:25|2231.39
10:06:26|2231.58
10:06:27|2231.58
10:06:29|2231.57
10:06:29|2231.63
10:06:30|2231.67
10:06:31|2231.63
10:06:32|2231.63
10:06:34|2231.63
10:06:34|2231.58
10:06:35|2231.46
10:06:37|2231.46
10:06:37|2231.45
10:06:38|2231.45
10:06:39|2231.46
10:06:40|2231.28
10:06:41|2231.28
10:06:42|2231.16
10:06:45|2231.16
10:06:45|2231.15
10:06:46|2231.15
10:06:47|2231.15
10:06:48|2231.16
10:06:49|2231.16
10:06:50|2231.16
10:06:51|2231.16
10:06:53|2231.15
10:06:54|2231.15
10:06:56|2231.15
10:06:57|2231.16
10:06:58|2231.16
10:06:59|2231.16
10:07:00|2231.16
10:07:01|2231.15
10:07:02|2231.15
10:07:03|2231.16
10:07:04|2231.15
10:07:06|2231.15
10:07:06|2231.15
10:07:07|2231.15
10:07:08|2231.15
10:07:10|2231.15
10:07:11|2231.15
10:07:12|2231.15
10:07:12|2231.15
10:07:14|2231.15
10:07:14|2231.15
10:07:15|2231.15
10:07:17|2231.16
10:07:18|2231.15
10:07:18|2231.15
10:07:19|2231.15
10:07:21|2231.09
10:07:21|2231.09
10:07:23|2231.09
10:07:23|2230.74
10:07:25|2230.72
10:07:26|2230.72
10:07:27|2230.73
10:07:28|2230.72
10:07:29|2230.4
10:07:30|2230.71
10:07:31|2230.71
10:07:32|2230.71
10:07:32|2230.7
10:07:33|2230.6
10:07:35|2230.61
10:07:35|2230.61
10:07:37|2230.61
10:07:37|2230.6
10:07:38|2230.61
10:07:40|2230.61
10:07:40|2230.61
10:07:42|2230.6
10:07:43|2230.61
10:07:44|2230.6
10:07:45|2230.61
10:07:46|2230.61
10:07:47|2230.6
10:07:48|2230.6
10:07:49|2230.76
10:07:50|2230.79
10:07:51|2230.79
10:07:52|2230.79
10:07:53|2230.79
10:07:54|2230.8
10:07:56|2230.86
10:07:57|2230.85
10:07:57|2230.93
10:07:58|2230.97
10:07:59|2231.21
10:08:01|2231.4
10:08:02|2231.6
10:08:03|2231.59
10:08:03|2231.68
10:08:04|2231.76
10:08:05|2232.01
10:08:06|2232.19
10:08:08|2232.2
10:08:09|2232.2
10:08:09|2232.2
10:08:11|2232.19
10:08:12|2232.2
10:08:12|2232.03
10:08:13|2231.81
10:08:15|2231.81
10:08:16|2231.82
10:08:17|2231.82
10:08:17|2231.81
10:08:19|2231.81
10:08:20|2231.49
10:08:21|2231.41
10:08:22|2231.08
10:08:23|2231.08
10:08:24|2231.08
10:08:25|2231.08
10:08:26|2231.08
10:08:27|2231.09
10:08:28|2231.09
10:08:29|2231.09
10:08:30|2231.09
10:08:31|2231.08
10:08:32|2231.01
10:08:33|2231.01
10:08:34|2231.01
10:08:35|2231.01
10:08:36|2230.8
10:08:37|2230.8
10:08:38|2230.48
10:08:39|2230.48
10:08:40|2230.48
10:08:41|2230.48
10:08:42|2230.48
10:08:43|2230.47
10:08:44|2230.47
10:08:45|2230.47
10:08:46|2230.48
10:08:47|2230.48
10:08:48|2230.48
10:08:49|2230.48
10:08:50|2230.48
10:08:51|2230.48
10:08:52|2229.97
10:08:53|2229.93
10:08:54|2229.97
10:08:55|2230.19
10:08:57|2230.23
10:08:58|2230.24
10:08:59|2230.34
10:09:00|2230.34
10:09:01|2230.38
10:09:02|2230.38
10:09:03|2230.38
10:09:04|2230.13
10:09:05|2230.13
10:09:06|2230.13
10:09:07|2230.14
10:09:08|2230.14
10:09:09|2230.14
10:09:10|2230.39
10:09:10|2230.38
10:09:11|2230.39
10:09:13|2230.37
10:09:14|2230.37
10:09:15|2230.21
10:09:16|2230.21
10:09:17|2230.22
10:09:18|2230.22
10:09:19|2230.22
10:09:20|2230.21
10:09:21|2230.21
10:09:22|2230.21
10:09:23|2230.22
10:09:24|2230.22
10:09:25|2230.22
10:09:26|2230.21
10:09:27|2230.07
10:09:28|2230.07
10:09:29|2230.06
10:09:30|2230.07
10:09:31|2230.06
10:09:32|2230.07
10:09:34|2230.27
10:09:35|2230.26
10:09:35|2230.38
10:09:37|2230.38
10:09:38|2230.38
10:09:39|2230.38
10:09:40|2230.37
10:09:41|2230.37
10:09:42|2230.37
10:09:43|2230.37
10:09:44|2230.38
10:09:45|2230.48
10:09:46|2230.47
10:09:47|2230.59
10:09:48|2230.58
10:09:49|2230.58
10:09:50|2230.59
10:09:51|2230.58
10:09:52|2230.59
10:09:53|2230.58
10:09:54|2230.7
10:09:55|2230.8
10:09:56|2230.81
10:09:58|2230.97
10:09:59|2231.39
10:10:00|2231.38
10:10:01|2231.38
10:10:02|2231.4
10:10:03|2231.4
10:10:04|2231.58
10:10:05|2231.21
10:10:06|2231.21
10:10:08|2231.21
10:10:09|2230.71
10:10:09|2230.72
10:10:11|2230.71
10:10:11|2230.72
10:10:12|2230.71
10:10:13|2230.71
10:10:14|2230.72
10:10:17|2230.71
10:10:17|2230.71
10:10:18|2230.71
10:10:19|2230.71
10:10:20|2230.71
10:10:21|2230.71
10:10:23|2230.71
10:10:24|2230.71
10:10:24|2230.71
10:10:25|2230.71
10:10:26|2230.71
10:10:28|2230.72
10:10:28|2230.71
10:10:30|2230.71
10:10:30|2230.72
10:10:31|2230.72
10:10:33|2230.72
10:10:33|2230.79
10:10:34|2230.79
10:10:35|2230.79
10:10:36|2230.8
10:10:38|2230.8
10:10:39|2230.94
10:10:39|2230.99
10:10:40|2231.01
10:10:41|2231.01
10:10:42|2231.01
10:10:43|2231.01
10:10:44|2231.01
10:10:45|2231.01
10:10:47|2231.
10:10:48|2231.
10:10:49|2231.
10:10:49|2231.01
10:10:50|2231.01
10:10:52|2231.07
10:10:53|2231.27
10:10:53|2231.28
10:10:54|2231.27
10:10:56|2231.28
10:10:57|2231.56
10:10:58|2231.56
10:10:59|2231.75
10:11:01|2231.76
10:11:02|2231.76
10:11:03|2231.27
10:11:04|2231.27
10:11:05|2231.27
10:11:06|2231.27
10:11:07|2231.27
10:11:08|2231.28
10:11:09|2231.28
10:11:10|2231.28
10:11:11|2231.28
10:11:12|2231.28
10:11:13|2231.28
10:11:14|2231.27
10:11:16|2231.28
10:11:17|2231.28
10:11:17|2231.28
10:11:19|2231.27
10:11:19|2231.28
10:11:21|2231.28
10:11:22|2231.28
10:11:23|2231.27
10:11:23|2231.27
10:11:25|2231.28
10:11:26|2231.28
10:11:26|2231.28
10:11:27|2231.27
10:11:29|2231.28
10:11:29|2231.29
10:11:30|2231.33
10:11:31|2231.34
10:11:32|2231.57
10:11:33|2231.6
10:11:34|2231.6
10:11:36|2231.8
10:11:36|2231.79
10:11:37|2231.8
10:11:38|2231.8
10:11:39|2231.8
10:11:40|2231.8
10:11:42|2231.79
10:11:42|2231.79
10:11:43|2231.79
10:11:44|2231.8
10:11:45|2231.8
10:11:47|2231.8
10:11:48|2231.8
10:11:48|2231.79
10:11:49|2231.79
10:11:50|2231.8
10:11:52|2231.8
10:11:52|2231.8
10:11:54|2231.8
10:11:55|2231.8
10:11:55|2231.79
10:11:57|2231.8
10:11:59|2231.8
10:11:59|2231.8
10:12:01|2231.79
10:12:02|2231.67
10:12:02|2231.59
10:12:03|2231.59
10:12:04|2231.59
10:12:06|2231.59
10:12:06|2231.6
10:12:07|2231.6
10:12:09|2231.6
10:12:10|2231.59
10:12:10|2231.6
10:12:11|2231.6
10:12:12|2231.59
10:12:14|2231.59
10:12:15|2231.59
10:12:16|2231.6
10:12:17|2231.6
10:12:17|2231.6
10:12:18|2231.6
10:12:19|2231.59
10:12:21|2231.6
10:12:22|2231.6
10:12:23|2231.6
10:12:23|2231.63
10:12:24|2231.79
10:12:26|2231.8
10:12:26|2231.8
10:12:27|2232.02
10:12:28|2232.14
10:12:29|2232.14
10:12:30|2232.15
10:12:31|2232.15
10:12:32|2232.14
10:12:34|2232.15
10:12:35|2231.9
10:12:36|2231.42
10:12:36|2231.42
10:12:37|2231.42
10:12:39|2231.42
10:12:39|2231.42
10:12:41|2231.41
10:12:41|2231.33
10:12:43|2231.32
10:12:43|2231.11
10:12:44|2231.
10:12:46|2231.01
10:12:47|2231.01
10:12:48|2231.01
10:12:49|2231.01
10:12:50|2231.
10:12:51|2231.
10:12:52|2231.01
10:12:53|2231.
10:12:53|2231.01
10:12:55|2231.01
10:12:55|2231.01
10:12:57|2231.01
10:12:58|2231.01
10:12:59|2231.01
10:13:00|2231.01
10:13:02|2231.01
10:13:02|2231.01
10:13:04|2231.01
10:13:04|2231.6
10:13:05|2231.6
10:13:07|2231.59
10:13:08|2231.6
10:13:09|2231.59
10:13:10|2231.59
10:13:11|2231.59
10:13:12|2231.6
10:13:13|2231.6
10:13:14|2231.59
10:13:15|2231.59
10:13:16|2231.6
10:13:17|2231.31
10:13:18|2231.21
10:13:19|2231.01
10:13:20|2231.02
10:13:21|2231.01
10:13:22|2231.02
10:13:23|2231.02
10:13:24|2231.01
10:13:25|2231.
10:13:26|2231.
10:13:27|2231.
10:13:28|2231.
10:13:29|2231.
10:13:30|2231.
10:13:31|2231.
10:13:32|2231.
10:13:33|2231.
10:13:34|2231.01
10:13:35|2231.01
10:13:36|2231.01
10:13:37|2231.
10:13:38|2231.01
10:13:39|2231.01
10:13:40|2231.
10:13:41|2231.01
10:13:42|2231.01
10:13:43|2231.
10:13:44|2231.01
10:13:45|2231.01
10:13:47|2231.
10:13:47|2231.
10:13:48|2231.
10:13:49|2231.01
10:13:50|2231.01
10:13:51|2231.
10:13:52|2231.
10:13:53|2231.
10:13:54|2231.01
10:13:55|2230.83
10:13:57|2230.8
10:13:58|2230.8
10:13:59|2230.8
10:13:59|2230.8
10:14:01|2230.62
10:14:03|2230.61
10:14:03|2230.62
10:14:04|2230.61
10:14:06|2230.62
10:14:06|2230.62
10:14:08|2230.62
10:14:09|2230.62
10:14:10|2230.62
10:14:11|2230.72
10:14:12|2230.71
10:14:13|2230.72
10:14:14|2230.93
10:14:15|2231.07
10:14:16|2231.19
10:14:17|2231.36
10:14:18|2231.36
10:14:19|2231.51
10:14:20|2231.51
10:14:21|2231.51
10:14:22|2231.57
10:14:23|2231.57
10:14:24|2231.57
10:14:25|2231.59
10:14:26|2231.79
10:14:27|2231.79
10:14:28|2231.79
10:14:29|2231.79
10:14:31|2231.78
10:14:31|2231.79
10:14:32|2231.79
10:14:33|2231.6
10:14:34|2231.59
10:14:35|2231.59
10:14:36|2231.59
10:14:37|2231.29
10:14:39|2231.28
10:14:40|2231.29
10:14:40|2231.4
10:14:41|2231.61
10:14:42|2231.61
10:14:44|2231.61
10:14:45|2231.61
10:15:01|2230.99
10:15:03|2230.99
10:15:04|2230.99
10:15:05|2231.
10:15:06|2231.
10:15:06|2231.
10:15:08|2231.
10:15:09|2231.
10:15:10|2231.
10:15:11|2231.
10:15:12|2231.
10:15:13|2230.99
10:15:14|2230.99
10:15:15|2231.
10:15:16|2231.
10:15:17|2230.94
10:15:18|2230.91
10:15:19|2230.69
10:15:20|2230.61
10:15:21|2230.61
10:15:22|2230.6
10:15:23|2230.61
10:15:24|2230.61
10:15:25|2230.61
10:15:26|2230.61
10:15:27|2230.6
10:15:28|2230.6
10:15:29|2230.6
10:15:30|2230.61
10:15:31|2230.61
10:15:32|2230.6
10:15:33|2230.61
10:15:34|2230.61
10:15:35|2230.61
10:15:36|2230.61
10:15:37|2230.61
10:15:38|2230.6
10:15:39|2230.4
10:15:40|2230.38
10:15:41|2230.38
10:15:42|2230.38
10:15:43|2230.38
10:15:44|2230.38
10:15:46|2230.38
10:15:46|2230.38
10:15:47|2230.53
10:15:48|2230.53
10:15:49|2230.53
10:15:50|2230.53
10:15:52|2230.66
10:15:52|2230.68
10:15:53|2230.7
10:15:55|2230.91
10:15:55|2230.98
10:15:57|2230.98
10:15:57|2230.98
10:15:59|2230.97
10:15:59|2230.97
10:16:01|2230.97
10:16:02|2230.97
10:16:03|2230.97
10:16:04|2230.97
10:16:05|2230.97
10:16:06|2230.98
10:16:08|2230.95
10:16:09|2230.95
10:16:09|2230.96
10:16:10|2230.95
10:16:11|2230.96
10:16:12|2230.96
10:16:13|2230.96
10:16:14|2230.96
10:16:16|2230.95
10:16:17|2230.95
10:16:18|2230.96
10:16:19|2230.96
10:16:20|2230.96
10:16:21|2230.96
10:16:22|2230.96
10:16:23|2230.96
10:16:24|2230.95
10:16:25|2230.96
10:16:26|2230.96
10:16:27|2230.95
10:16:28|2230.95
10:16:29|2230.8
10:16:30|2230.8
10:16:31|2230.7
10:16:32|2230.7
10:16:33|2230.7
10:16:34|2230.69
10:16:35|2230.69
10:16:36|2230.69
10:16:38|2230.7
10:16:39|2230.7
10:16:40|2230.7
10:16:41|2230.7
10:16:42|2230.7
10:16:43|2230.7
10:16:44|2230.7
10:16:45|2230.7
10:16:47|2230.7
10:16:47|2230.7
10:16:49|2230.69
10:16:49|2230.69
10:16:51|2230.69
10:16:52|2230.69
10:16:53|2230.69
10:16:53|2230.69
10:16:54|2230.7
10:16:55|2230.7
10:16:56|2230.78
10:16:57|2230.8
10:16:58|2230.8
10:16:59|2230.8
10:17:00|2230.8
10:17:01|2230.8
10:17:03|2230.94
10:17:05|2230.94
10:17:06|2230.94
10:17:07|2230.93
10:17:08|2230.93
10:17:08|2231.
10:17:10|2231.
10:17:11|2231.
10:17:12|2231.
10:17:13|2230.55
10:17:14|2230.69
10:17:15|2230.69
10:17:16|2230.74
10:17:16|2230.74
10:17:18|2230.69
10:17:19|2230.69
10:17:20|2230.66
10:17:21|2230.66
10:17:22|2230.66
10:17:23|2230.67
10:17:24|2230.67
10:17:25|2230.66
10:17:26|2230.66
10:17:27|2230.66
10:17:28|2230.66
10:17:29|2230.67
10:17:30|2230.67
10:17:31|2230.67
10:17:32|2230.67
10:17:33|2230.66
10:17:34|2230.67
10:17:35|2230.69
10:17:36|2230.69
10:17:38|2230.74
10:17:38|2230.83
10:17:39|2230.88
10:17:40|2230.88
10:17:41|2230.88
10:17:42|2230.88
10:17:43|2230.88
10:17:45|2230.87
10:17:45|2230.88
10:17:46|2230.88
10:17:48|2230.88
10:17:48|2230.88
10:17:49|2230.87
10:17:52|2230.87
10:17:53|2230.88
10:17:54|2230.87
10:17:55|2230.88
10:17:57|2230.87
10:17:57|2230.88
10:17:58|2230.88
10:17:59|2230.88
10:18:00|2231.
10:18:01|2231.
10:18:02|2231.
10:18:04|2231.
10:18:06|2231.
10:18:07|2231.
10:18:08|2231.
10:18:09|2231.
10:18:10|2231.
10:18:11|2231.
10:18:12|2231.
10:18:13|2231.
10:18:14|2230.99
10:18:15|2231.
10:18:16|2231.
10:18:17|2231.
10:18:19|2231.58
10:18:20|2231.57
10:18:21|2231.58
10:18:22|2231.58
10:18:23|2231.57
10:18:25|2231.79
10:18:25|2231.8
10:18:26|2231.79
10:18:28|2231.8
10:18:29|2231.8
10:18:30|2231.79
10:18:31|2232.36
10:18:32|2232.37
10:18:33|2232.36
10:18:33|2232.36
10:18:35|2232.37
10:18:36|2232.42
10:18:37|2232.5
10:18:37|2232.5
10:18:39|2232.5
10:18:40|2232.49
10:18:41|2232.49
10:18:42|2232.5
10:18:43|2232.5
10:18:44|2232.5
10:18:45|2232.56
10:18:46|2232.56
10:18:47|2232.56
10:18:48|2232.56
10:18:49|2232.62
10:18:50|2232.62
10:18:51|2232.68
10:18:52|2232.53
10:18:53|2232.53
10:18:54|2232.51
10:18:55|2232.51
10:18:56|2232.51
10:18:57|2232.51
10:18:58|2232.51
10:18:59|2232.51
10:19:00|2232.51
10:19:01|2232.51
10:19:02|2232.5
10:19:03|2232.51
10:19:04|2232.51
10:19:06|2232.51
10:19:07|2232.21
10:19:08|2232.11
10:19:09|2232.11
10:19:10|2232.1
10:19:11|2232.1
10:19:12|2232.1
10:19:13|2232.1
10:19:14|2232.1
10:19:15|2232.11
10:19:16|2232.11
10:19:17|2232.39
10:19:18|2232.46
10:19:19|2232.51
10:19:20|2232.5
10:19:21|2232.5
10:19:22|2232.5
10:19:23|2232.5
10:19:24|2232.51
10:19:25|2232.51
10:19:26|2232.5
10:19:28|2232.5
10:19:28|2232.51
10:19:29|2232.51
10:19:30|2232.5
10:19:31|2232.5
10:19:33|2232.5
10:19:35|2232.5
10:19:35|2232.5
10:19:36|2232.59
10:19:37|2232.59
10:19:38|2232.54
10:19:39|2232.54
10:19:40|2232.55
10:19:41|2232.54
10:19:42|2232.54
10:19:43|2232.55
10:19:44|2232.55
10:19:45|2232.55
10:19:46|2232.54
10:19:47|2232.54
10:19:48|2232.55
10:19:49|2232.55
10:19:50|2232.55
10:19:51|2232.55
10:19:53|2232.55
10:19:54|2232.55
10:19:54|2232.54
10:19:56|2232.54
10:19:57|2232.54
10:19:58|2232.55
10:19:58|2232.55
10:19:59|2232.54
10:20:00|2232.6
10:20:01|2232.6
10:20:03|2232.59
10:20:04|2232.6
10:20:05|2232.6
10:20:06|2232.6
10:20:08|2232.6
10:20:08|2232.65
10:20:10|2232.65
10:20:11|2232.65
10:20:12|2232.66
10:20:13|2232.65
10:20:14|2232.66
10:20:15|2232.66
10:20:15|2232.65
10:20:17|2232.66
10:20:18|2232.66
10:20:19|2232.66
10:20:20|2232.65
10:20:21|2232.65
10:20:22|2232.47
10:20:22|2232.32
10:20:24|2232.31
10:20:25|2232.31
10:20:26|2232.32
10:20:27|2232.32
10:20:28|2232.31
10:20:29|2232.32
10:20:30|2232.39
10:20:31|2232.39
10:20:32|2232.6
10:20:33|2232.59
10:20:34|2232.59
10:20:35|2232.65
10:20:36|2232.65
10:20:37|2232.65
10:20:39|2232.64
10:20:39|2232.64
10:20:40|2232.84
10:20:41|2232.84
10:20:42|2232.9
10:20:43|2232.9
10:20:44|2232.89
10:20:45|2232.89
10:20:47|2232.89
10:20:47|2232.9
10:20:48|2232.89
10:20:50|2232.89
10:20:50|2232.9
10:20:51|2232.98
10:20:53|2233.08
10:20:53|2233.1
10:20:54|2233.1
10:20:55|2233.1
10:20:56|2233.15
10:20:57|2233.16
10:20:58|2233.16
10:20:59|2233.15
10:21:00|2233.16
10:21:01|2233.15
10:21:02|2233.15
10:21:03|2233.15
10:21:04|2233.15
10:21:05|2233.15
10:21:06|2233.16
10:21:07|2233.16
10:21:09|2233.15
10:21:10|2233.16
10:21:11|2233.15
10:21:12|2233.15
10:21:13|2233.15
10:21:14|2232.96
10:21:15|2232.82
10:21:16|2232.82
10:21:17|2232.82
10:21:18|2232.82
10:21:19|2232.81
10:21:21|2232.81
10:21:22|2232.81
10:21:23|2232.81
10:21:24|2232.81
10:21:25|2232.81
10:21:26|2232.82
10:21:27|2232.81
10:21:28|2232.81
10:21:29|2232.81
10:21:30|2232.8
10:21:31|2232.81
10:21:32|2232.8
10:21:33|2232.8
10:21:34|2232.8
10:21:35|2232.81
10:21:36|2232.8
10:21:37|2232.8
10:21:38|2232.81
10:21:39|2232.81
10:21:41|2232.81
10:21:41|2232.8
10:21:42|2232.8
10:21:43|2232.8
10:21:44|2232.8
10:21:45|2232.8
10:21:47|2232.8
10:21:47|2232.8
10:21:49|2232.8
10:21:50|2232.8
10:21:50|2232.81
10:21:51|2232.8
10:21:53|2232.8
10:21:54|2232.81
10:21:54|2232.81
10:21:55|2232.81
10:21:56|2232.8
10:21:57|2232.8
10:21:58|2232.81
10:21:59|2232.81
10:22:00|2232.81
10:22:01|2232.81
10:22:02|2232.81
10:22:03|2232.81
10:22:04|2232.81
10:22:06|2232.81
10:22:06|2232.81
10:22:08|2232.81
10:22:08|2232.92
10:22:10|2232.91
10:22:10|2232.92
10:22:13|2232.92
10:22:14|2232.91
10:22:15|2232.91
10:22:15|2233.16
10:22:17|2233.15
10:22:18|2233.16
10:22:19|2233.16
10:22:20|2233.16
10:22:21|2233.16
10:22:23|2233.16
10:22:23|2233.16
10:22:24|2233.15
10:22:26|2233.16
10:22:26|2233.15
10:22:28|2233.15
10:22:28|2233.15
10:22:29|2233.15
10:22:30|2233.15
10:22:31|2233.15
10:22:33|2233.15
10:22:34|2233.15
10:22:34|2233.14
10:22:35|2233.14
10:22:37|2233.13
10:22:38|2233.14
10:22:39|2233.14
10:22:40|2233.14
10:22:40|2233.13
10:22:42|2233.14
10:22:43|2233.13
10:22:43|2233.13
10:22:44|2233.13
10:22:45|2233.14
10:22:46|2233.13
10:22:48|2233.13
10:22:49|2233.13
10:22:50|2233.14
10:22:51|2233.13
10:22:52|2233.13
10:22:53|2233.13
10:22:54|2233.13
10:22:55|2233.14
10:22:57|2233.14
10:22:58|2233.14
10:22:59|2233.13
10:22:59|2233.14
10:23:01|2233.14
10:23:02|2233.13
10:23:04|2233.14
10:23:04|2233.14
10:23:05|2233.13
10:23:06|2233.13
10:23:07|2233.14
10:23:08|2233.14
10:23:10|2233.14
10:23:11|2233.14
10:23:12|2233.14
10:23:14|2233.13
10:23:15|2233.14
10:23:16|2233.14
10:23:17|2233.14
10:23:18|2233.14
10:23:19|2233.13
10:23:20|2233.13
10:23:21|2233.13
10:23:22|2233.13
10:23:23|2233.13
10:23:24|2233.13
10:23:25|2233.14
10:23:26|2233.14
10:23:27|2233.14
10:23:28|2233.19
10:23:29|2233.35
10:23:30|2233.35
10:23:31|2233.34
10:23:32|2233.34
10:23:34|2233.4
10:23:35|2233.39
10:23:35|2233.4
10:23:37|2233.4
10:23:37|2233.4
10:23:39|2233.51
10:23:39|2233.73
10:23:41|2233.73
10:23:41|2233.73
10:23:42|2233.72
10:23:43|2233.72
10:23:44|2233.72
10:23:45|2233.72
10:23:46|2233.73
10:23:47|2233.73
10:23:49|2233.72
10:23:50|2233.73
10:23:50|2233.73
10:23:52|2233.73
10:23:53|2233.73
10:23:54|2233.72
10:23:55|2233.73
10:23:56|2233.73
10:23:57|2233.72
10:23:58|2233.73
10:23:59|2233.72
10:24:00|2233.72
10:24:01|2233.73
10:24:02|2233.73
10:24:03|2233.73
10:24:04|2233.73
10:24:05|2233.73
10:24:06|2233.73
10:24:07|2233.73
10:24:08|2233.72
10:24:09|2233.73
10:24:10|2233.73
10:24:11|2233.72
10:24:12|2233.72
10:24:13|2233.72
10:24:14|2233.72
10:24:15|2233.73
10:24:16|2233.73
10:24:17|2233.73
10:24:19|2233.73
10:24:20|2233.73
10:24:20|2233.73
10:24:22|2233.72
10:24:23|2233.73
10:24:24|2233.72
10:24:25|2233.55
10:24:26|2233.56
10:24:27|2233.56
10:24:28|2233.43
10:24:29|2233.42
10:24:30|2233.42
10:24:31|2233.42
10:24:32|2233.42
10:24:34|2233.43
10:24:34|2233.42
10:24:36|2233.41
10:24:36|2233.41
10:24:37|2233.42
10:24:38|2233.42
10:24:39|2233.42
10:24:40|2233.42
10:24:41|2233.42
10:24:42|2233.42
10:24:43|2233.41
10:24:44|2233.41
10:24:45|2233.42
10:24:46|2233.42
10:24:47|2233.41
10:24:48|2233.41
10:24:49|2233.41
10:24:50|2233.41
10:24:51|2233.42
10:24:52|2233.42
10:24:53|2233.42
10:24:54|2233.42
10:24:56|2233.42
10:24:56|2233.41
10:24:57|2233.42
10:24:58|2233.42
10:25:00|2233.23
10:25:00|2233.2
10:25:01|2233.21
10:25:02|2233.2
10:25:03|2233.21
10:25:05|2233.2
10:25:05|2233.2
10:25:07|2233.2
10:25:07|2233.21
10:25:09|2233.21
10:25:09|2233.24
10:25:10|2233.25
10:25:11|2233.55
10:25:13|2233.55
10:25:14|2233.55
10:25:15|2233.55
10:25:16|2233.55
10:25:18|2233.55
10:25:18|2233.61
10:25:19|2233.61
10:25:20|2233.96
10:25:22|2233.98
10:25:22|2233.99
10:25:24|2233.99
10:25:24|2233.98
10:25:26|2233.86
10:25:27|2233.86
10:25:28|2233.87
10:25:29|2233.87
10:25:31|2233.86
10:25:31|2233.87
10:25:32|2233.86
10:25:34|2233.86
10:25:34|2233.86
10:25:36|2233.86
10:25:36|2233.75
10:25:37|2233.66
10:25:39|2233.65
10:25:40|2233.61
10:25:41|2233.55
10:25:42|2233.56
10:25:42|2233.56
10:25:44|2233.56
10:25:44|2233.56
10:25:45|2233.56
10:25:47|2233.47
10:25:48|2233.41
10:25:49|2233.41
10:25:50|2233.4
10:25:51|2233.4
10:25:52|2233.4
10:25:53|2233.4
10:25:54|2233.4
10:25:55|2233.4
10:25:56|2233.4
10:25:57|2233.4
10:25:58|2233.4
10:25:59|2233.41
10:26:00|2233.41
10:26:01|2233.4
10:26:02|2233.4
10:26:03|2233.41
10:26:04|2233.4
10:26:05|2233.4
10:26:06|2233.41
10:26:07|2233.41
10:26:08|2233.41
10:26:09|2233.4
10:26:10|2233.41
10:26:11|2233.41
10:26:12|2233.41
10:26:13|2233.41
10:26:15|2233.41
10:26:15|2233.41
10:26:17|2233.4
10:26:17|2233.41
10:26:19|2233.4
10:26:20|2233.4
10:26:20|2233.4
10:26:22|2233.4
10:26:23|2233.41
10:26:24|2233.4
10:26:24|2233.41
10:26:26|2233.59
10:26:27|2233.68
10:26:29|2233.68
10:26:30|2233.68
10:26:30|2234.
10:26:31|2234.
10:26:32|2234.
10:26:33|2234.
10:26:35|2234.
10:26:36|2233.99
10:26:36|2234.
10:26:37|2233.99
10:26:39|2233.99
10:26:39|2234.
10:26:41|2234.
10:26:42|2234.
10:26:42|2234.
10:26:43|2234.
10:26:44|2233.99
10:26:46|2233.99
10:26:46|2233.99
10:26:48|2234.
10:26:48|2234.
10:26:49|2234.
10:26:51|2234.
10:26:51|2234.
10:26:52|2234.
10:26:53|2234.
10:26:54|2233.99
10:26:55|2233.99
10:26:57|2234.34
10:26:57|2234.37
10:26:58|2234.37
10:26:59|2234.37
10:27:01|2234.21
10:27:01|2234.21
10:27:02|2234.21
10:27:04|2234.21
10:27:05|2234.21
10:27:06|2234.21
10:27:06|2234.21
10:27:07|2234.21
10:27:08|2234.21
10:27:10|2234.2
10:27:11|2234.2
10:27:12|2234.2
10:27:14|2234.2
10:27:15|2234.2
10:27:16|2234.2
10:27:17|2234.21
10:27:18|2234.2
10:27:18|2234.21
10:27:19|2234.21
10:27:20|2234.21
10:27:22|2234.21
10:27:22|2234.21
10:27:24|2234.2
10:27:26|2234.2
10:27:26|2234.2
10:27:28|2234.21
10:27:29|2234.31
10:27:29|2234.31
10:27:31|2234.31
10:27:31|2234.31
10:27:33|2234.32
10:27:33|2234.35
10:27:34|2234.35
10:27:35|2234.35
10:27:37|2234.35
10:27:37|2234.36
10:27:38|2234.53
10:27:39|2234.53
10:27:40|2234.53
10:27:42|2234.59
10:27:42|2234.59
10:27:44|2234.59
10:27:45|2234.59
10:27:45|2234.58
10:27:47|2234.58
10:27:48|2234.58
10:27:49|2234.58
10:27:50|2234.58
10:27:51|2234.58
10:27:52|2234.58
10:27:53|2234.58
10:27:54|2234.59
10:27:55|2234.59
10:27:56|2234.59
10:27:57|2234.6
10:27:58|2234.66
10:27:59|2234.67
10:28:00|2234.67
10:28:01|2234.77
10:28:02|2234.77
10:28:03|2234.77
10:28:04|2234.89
10:28:05|2234.89
10:28:06|2234.89
10:28:07|2234.89
10:28:08|2234.95
10:28:09|2234.95
10:28:10|2234.99
10:28:11|2235.16
10:28:12|2235.15
10:28:13|2235.16
10:28:14|2235.16
10:28:15|2235.15
10:28:16|2235.15
10:28:18|2235.15
10:28:19|2235.15
10:28:20|2235.15
10:28:21|2235.15
10:28:22|2235.15
10:28:23|2235.16
10:28:24|2235.16
10:28:25|2235.16
10:28:25|2235.16
10:28:27|2235.16
10:28:27|2235.16
10:28:28|2235.16
10:28:29|2235.16
10:28:31|2235.15
10:28:31|2235.15
10:28:33|2235.16
10:28:33|2235.16
10:28:35|2235.16
10:28:35|2235.16
10:28:37|2235.15
10:28:38|2235.15
10:28:39|2235.02
10:28:40|2235.01
10:28:41|2235.02
10:28:41|2235.02
10:28:43|2235.02
10:28:43|2235.01
10:28:45|2235.02
10:28:46|2235.02
10:28:47|2235.02
10:28:48|2235.11
10:28:49|2235.12
10:28:50|2235.12
10:28:51|2235.27
10:28:52|2235.27
10:28:53|2235.26
10:28:54|2235.26
10:28:55|2235.26
10:28:56|2235.26
10:28:57|2235.26
10:28:58|2235.27
10:28:59|2235.27
10:29:01|2235.27
10:29:01|2235.27
10:29:03|2235.26
10:29:03|2235.27
10:29:05|2235.26
10:29:06|2235.26
10:29:06|2235.27
10:29:07|2235.26
10:29:08|2235.26
10:29:10|2235.26
10:29:10|2235.26
10:29:12|2235.26
10:29:12|2235.26
10:29:14|2235.21
10:29:16|2235.21
10:29:16|2235.21
10:29:18|2235.21
10:29:19|2235.2
10:29:20|2235.2
10:29:21|2235.2
10:29:22|2235.21
10:29:23|2235.21
10:29:24|2235.21
10:29:25|2235.21
10:29:27|2235.21
10:29:28|2235.2
10:29:29|2235.2
10:29:29|2235.2
10:29:30|2235.2
10:29:32|2235.2
10:29:33|2235.2
10:29:34|2235.59
10:29:35|2235.59
10:29:36|2235.59
10:29:37|2235.6
10:29:38|2235.6
10:29:39|2235.6
10:29:40|2235.59
10:29:40|2235.59
10:29:42|2235.6
10:29:43|2235.6
10:29:44|2235.59
10:29:46|2235.59
10:29:46|2235.6
10:29:48|2235.59
10:29:48|2235.59
10:29:50|2235.59
10:29:50|2235.59
10:29:52|2235.6
10:29:52|2235.59
10:29:53|2235.59
10:29:55|2235.59
10:29:56|2235.59
10:29:56|2235.79
10:29:57|2235.9
10:29:59|2235.9
10:30:00|2235.89
10:30:01|2235.9
10:30:02|2235.9
10:30:03|2235.9
10:30:04|2235.9
10:30:05|2235.99
10:30:06|2236.39
10:30:07|2236.39
10:30:08|2236.39
10:30:09|2236.24
10:30:10|2236.24
10:30:11|2236.24
10:30:12|2236.24
10:30:13|2236.24
10:30:14|2236.24
10:30:15|2236.23
10:30:17|2236.14
10:30:17|2236.04
10:30:19|2236.05
10:30:19|2236.04
10:30:21|2236.
10:30:22|2235.9
10:30:23|2235.89
10:30:24|2235.84
10:30:25|2235.81
10:30:27|2235.81
10:30:27|2235.81
10:30:28|2235.8
10:30:29|2235.81
10:30:30|2235.8
10:30:31|2235.81
10:30:33|2235.72
10:30:33|2235.63
10:30:34|2235.63
10:30:35|2235.63
10:30:36|2235.63
10:30:37|2235.63
10:30:39|2235.63
10:30:40|2235.63
10:30:40|2235.63
10:30:41|2235.63
10:30:42|2235.63
10:30:43|2235.63
10:30:45|2235.63
10:30:45|2235.62
10:30:46|2235.62
10:30:47|2235.63
10:30:48|2235.62
10:30:49|2235.62
10:30:50|2235.62
10:30:51|2235.62
10:30:52|2235.62
10:30:53|2235.62
10:30:54|2235.62
10:30:55|2235.62
10:30:56|2235.62
10:30:58|2235.63
10:30:59|2235.63
10:31:00|2235.62
10:31:00|2235.63
10:31:01|2235.63
10:31:02|2235.63
10:31:04|2235.63
10:31:04|2235.63
10:31:05|2235.62
10:31:07|2235.62
10:31:07|2235.62
10:31:08|2235.63
10:31:09|2235.62
10:31:10|2235.62
10:31:11|2235.63
10:31:13|2235.62
10:31:14|2235.63
10:31:15|2235.63
10:31:15|2235.62
10:31:17|2235.62
10:31:18|2235.63
10:31:19|2235.6
10:31:20|2235.6
10:31:21|2235.6
10:31:23|2235.6
10:31:23|2235.61
10:31:24|2235.6
10:31:25|2235.32
10:31:27|2235.3
10:31:27|2235.3
10:31:28|2235.3
10:31:30|2235.23
10:31:30|2235.22
10:31:31|2235.23
10:31:32|2235.23
10:31:33|2235.14
10:31:35|2235.14
10:31:36|2235.15
10:31:37|2235.15
10:31:38|2235.15
10:31:39|2235.14
10:31:41|2235.15
10:31:41|2235.14
10:31:42|2235.14
10:31:44|2235.15
10:31:45|2235.15
10:31:46|2235.15
10:31:47|2235.14
10:31:48|2235.15
10:31:49|2235.15
10:31:50|2235.14
10:31:51|2235.15
10:31:52|2235.15
10:31:53|2235.15
10:31:54|2235.15
10:31:54|2235.14
10:31:55|2235.14
10:31:56|2235.14
10:31:58|2235.15
10:31:58|2235.14
10:31:59|2235.14
10:32:01|2235.15
10:32:01|2235.15
10:32:03|2235.15
10:32:04|2235.15
10:32:05|2235.15
10:32:05|2235.15
10:32:06|2235.15
10:32:07|2235.15
10:32:09|2235.14
10:32:10|2235.14
10:32:11|2235.14
10:32:12|2235.15
10:32:13|2235.15
10:32:13|2235.14
10:32:14|2235.15
10:32:15|2235.15
10:32:17|2235.14
10:32:18|2235.04
10:32:19|2235.05
10:32:20|2235.05
10:32:21|2235.01
10:32:22|2235.01
10:32:24|2235.01
10:32:25|2235.01
10:32:26|2235.01
10:32:27|2235.01
10:32:27|2235.1
10:32:29|2235.13
10:32:30|2235.43
10:32:31|2235.48
10:32:32|2235.48
10:32:33|2235.48
10:32:34|2235.48
10:32:35|2235.4
10:32:36|2235.4
10:32:37|2235.4
10:32:38|2235.4
10:32:39|2235.4
10:32:40|2235.4
10:32:41|2235.41
10:32:42|2235.41
10:32:43|2235.41
10:32:44|2235.4
10:32:45|2235.41
10:32:46|2235.41
10:32:47|2235.41
10:32:48|2235.41
10:32:49|2235.41
10:32:50|2235.41
10:32:51|2235.41
10:32:52|2235.41
10:32:53|2235.41
10:32:54|2235.4
10:32:55|2235.4
10:32:56|2235.41
10:32:57|2235.41
10:32:58|2235.41
10:32:59|2235.4
10:33:00|2235.41
10:33:02|2235.41
10:33:03|2235.41
10:33:03|2235.41
10:33:05|2235.4
10:33:05|2235.41
10:33:06|2235.41
10:33:08|2235.41
10:33:09|2235.4
10:33:10|2235.4
10:33:11|2235.4
10:33:12|2235.41
10:33:12|2235.41
10:33:14|2235.4
10:33:14|2235.4
10:33:16|2235.4
10:33:17|2235.41
10:33:18|2235.4
10:33:20|2235.4
10:33:21|2235.41
10:33:22|2235.41
10:33:22|2235.41
10:33:24|2235.41
10:33:25|2235.4
10:33:26|2235.4
10:33:26|2235.4
10:33:28|2235.41
10:33:29|2234.94
10:33:30|2234.9
10:33:31|2234.75
10:33:32|2234.75
10:33:33|2234.75
10:33:34|2234.74
10:33:35|2234.74
10:33:36|2234.74
10:33:37|2234.74
10:33:38|2234.73
10:33:39|2234.74
10:33:40|2234.74
10:33:41|2234.73
10:33:42|2234.73
10:33:43|2234.65
10:33:44|2234.65
10:33:45|2234.65
10:33:46|2234.65
10:33:47|2234.64
10:33:48|2234.64
10:33:49|2234.65
10:33:50|2234.64
10:33:51|2234.64
10:33:52|2234.65
10:33:53|2234.64
10:33:54|2234.64
10:33:55|2234.64
10:33:56|2234.65
10:33:57|2234.65
10:33:58|2234.65
10:33:59|2234.64
10:34:00|2234.64
10:34:01|2234.64
10:34:03|2234.65
10:34:03|2234.65
10:34:05|2234.65
10:34:05|2234.65
10:34:06|2234.62
10:34:07|2234.53
10:34:09|2234.52
10:34:10|2234.52
10:34:11|2234.53
10:34:11|2234.52
10:34:13|2234.51
10:34:14|2234.51
10:34:15|2234.5
10:34:16|2234.5
10:34:17|2234.5
10:34:18|2234.51
10:34:18|2234.51
10:34:21|2234.51
10:34:21|2234.51
10:34:23|2234.51
10:34:24|2234.5
10:34:25|2234.71
10:34:25|2234.72
10:34:26|2234.72
10:34:28|2234.71
10:34:28|2234.71
10:34:29|2234.72
10:34:31|2234.53
10:34:32|2234.53
10:34:33|2234.52
10:34:33|2234.53
10:34:35|2234.52
10:34:36|2234.52
10:34:37|2234.52
10:34:38|2234.52
10:34:39|2234.52
10:34:39|2234.53
10:34:40|2234.53
10:34:42|2234.53
10:34:43|2234.72
10:34:45|2234.73
10:34:45|2234.74
10:34:46|2234.74
10:34:47|2234.8
10:34:48|2234.8
10:34:49|2234.97
10:34:51|2234.97
10:34:52|2235.
10:34:52|2235.
10:34:53|2235.
10:34:55|2235.
10:34:55|2235.
10:34:57|2234.99
10:34:58|2235.
10:34:59|2235.
10:35:00|2234.99
10:35:01|2235.
10:35:02|2235.
10:35:03|2235.
10:35:04|2235.
10:35:05|2235.
10:35:07|2235.
10:35:07|2235.
10:35:09|2235.
10:35:10|2235.
10:35:11|2235.
10:35:11|2235.
10:35:12|2235.
10:35:14|2234.99
10:35:15|2234.99
10:35:16|2235.
10:35:17|2235.
10:35:18|2235.
10:35:19|2235.
10:35:20|2235.
10:35:22|2234.99
10:35:23|2235.
10:35:24|2235.
10:35:25|2235.
10:35:25|2235.
10:35:27|2235.
10:35:28|2235.
10:35:29|2235.
10:35:29|2235.
10:35:30|2234.99
10:35:31|2235.
10:35:32|2234.99
10:35:34|2234.99
10:35:35|2234.99
10:35:36|2235.
10:35:37|2235.
10:35:39|2235.
10:35:39|2235.
10:35:41|2235.
10:35:42|2235.
10:35:43|2235.
10:35:43|2235.
10:35:44|2235.
10:35:46|2235.
10:35:47|2234.99
10:35:48|2235.
10:35:49|2235.
10:35:50|2235.
10:35:51|2235.
10:35:51|2235.
10:35:53|2235.
10:35:54|2234.99
10:35:54|2235.
10:35:56|2235.
10:35:57|2235.
10:35:58|2235.
10:35:59|2235.
10:36:00|2235.
10:36:01|2235.
10:36:02|2235.
10:36:03|2235.
10:36:04|2235.
10:36:05|2235.
10:36:06|2235.
10:36:07|2235.
10:36:08|2234.99
10:36:09|2235.
10:36:10|2235.
10:36:11|2235.
10:36:12|2235.
10:36:13|2234.99
10:36:14|2235.
10:36:15|2235.
10:36:16|2235.
10:36:17|2234.99
10:36:18|2234.99
10:36:19|2234.99
10:36:20|2235.
10:36:21|2235.
10:36:23|2235.
10:36:24|2235.
10:36:24|2234.99
10:36:26|2235.
10:36:27|2235.
10:36:28|2235.
10:36:29|2235.
10:36:30|2235.
10:36:31|2235.
10:36:32|2235.
10:36:33|2235.
10:36:34|2235.3
10:36:35|2235.3
10:36:36|2235.4
10:36:37|2235.41
10:36:38|2235.46
10:36:39|2235.46
10:36:40|2235.48
10:36:41|2235.55
10:36:42|2235.55
10:36:44|2235.77
10:36:45|2235.95
10:36:46|2236.2
10:36:46|2236.2
10:36:48|2236.47
10:36:49|2236.59
10:36:49|2236.59
10:36:50|2237.
10:36:52|2237.04
10:36:52|2237.05
10:36:54|2237.2
10:36:54|2237.39
10:36:55|2237.39
10:36:56|2237.39
10:36:57|2237.39
10:36:58|2237.39
10:36:59|2237.39
10:37:00|2237.39
10:37:01|2237.39
10:37:03|2237.39
10:37:03|2237.38
10:37:04|2237.39
10:37:06|2237.39
10:37:06|2236.8
10:37:07|2236.81
10:37:09|2236.81
10:37:10|2236.81
10:37:10|2236.81
10:37:11|2236.8
10:37:12|2236.8
10:37:14|2236.8
10:37:15|2236.8
10:37:16|2236.81
10:37:16|2236.81
10:37:18|2236.86
10:37:19|2236.93
10:37:20|2237.01
10:37:21|2237.01
10:37:21|2237.08
10:37:24|2237.08
10:37:25|2237.07
10:37:27|2236.99
10:37:28|2236.99
10:37:29|2236.99
10:37:30|2236.99
10:37:30|2237.
10:37:31|2237.
10:37:33|2236.99
10:37:33|2237.
10:37:34|2236.99
10:37:36|2236.99
10:37:37|2236.99
10:37:38|2236.99
10:37:39|2236.99
10:37:40|2237.
10:37:41|2236.99
10:37:42|2237.
10:37:43|2236.99
10:37:44|2237.
10:37:44|2237.
10:37:46|2237.
10:37:47|2237.
10:37:48|2236.99
10:37:49|2236.99
10:37:51|2236.99
10:37:52|2236.99
10:37:53|2237.
10:37:53|2237.
10:37:55|2236.99
10:37:55|2236.99
10:37:57|2236.99
10:37:58|2237.
10:37:58|2237.
10:38:00|2237.
10:38:00|2237.
10:38:01|2236.91
10:38:03|2236.91
10:38:03|2236.7
10:38:06|2236.67
10:38:06|2236.67
10:38:07|2236.68
10:38:08|2236.67
10:38:09|2236.67
10:38:11|2236.67
10:38:11|2236.68
10:38:12|2236.67
10:38:14|2236.68
10:38:15|2236.67
10:38:16|2236.67
10:38:17|2236.67
10:38:18|2236.68
10:38:19|2236.67
10:38:20|2236.67
10:38:21|2236.68
10:38:22|2236.68
10:38:23|2236.68
10:38:25|2236.67
10:38:25|2236.68
10:38:27|2236.68
10:38:28|2236.67
10:38:29|2236.67
10:38:30|2236.67
10:38:31|2236.68
10:38:33|2236.68
10:38:34|2236.67
10:38:35|2236.67
10:38:36|2236.67
10:38:37|2236.67
10:38:37|2236.68
10:38:39|2236.68
10:38:39|2236.68
10:38:41|2236.67
10:38:41|2236.67
10:38:42|2236.67
10:38:43|2236.67
10:38:44|2236.68
10:38:46|2236.68
10:38:47|2236.68
10:38:47|2236.67
10:38:49|2236.67
10:38:49|2236.68
10:38:51|2236.67
10:38:52|2236.67
10:38:53|2236.67
10:38:54|2236.67
10:38:55|2236.67
10:38:56|2236.68
10:38:57|2236.68
10:38:58|2236.68
10:38:59|2236.68
10:39:00|2236.68
10:39:01|2236.68
10:39:02|2236.68
10:39:03|2236.67
10:39:04|2236.68
10:39:05|2236.68
10:39:06|2236.68
10:39:07|2236.67
10:39:08|2236.68
10:39:09|2236.67
10:39:10|2236.68
10:39:11|2236.68
10:39:12|2236.68
10:39:13|2236.67
10:39:14|2236.67
10:39:15|2236.68
10:39:16|2236.67
10:39:17|2236.68
10:39:18|2236.68
10:39:19|2236.68
10:39:20|2236.68
10:39:21|2236.68
10:39:22|2236.68
10:39:23|2236.68
10:39:24|2236.68
10:39:26|2236.67
10:39:27|2236.67
10:39:28|2236.68
10:39:29|2236.98
10:39:31|2236.97
10:39:32|2236.97
10:39:33|2237.
10:39:34|2237.
10:39:34|2237.
10:39:36|2237.
10:39:37|2237.
10:39:38|2237.38
10:39:39|2237.44
10:39:40|2237.48
10:39:41|2237.48
10:39:42|2237.47
10:39:43|2237.47
10:39:44|2237.47
10:39:45|2237.5
10:39:46|2237.5
10:39:48|2237.5
10:39:48|2237.51
10:39:49|2237.5
10:39:51|2237.5
10:39:52|2237.5
10:39:53|2237.53
10:39:54|2237.65
10:39:54|2237.66
10:39:55|2237.72
10:39:56|2237.72
10:39:58|2237.71
10:39:58|2237.72
10:40:00|2237.72
10:40:01|2237.72
10:40:02|2237.72
10:40:02|2237.71
10:40:04|2237.72
10:40:05|2237.78
10:40:05|2237.8
10:40:06|2237.8
10:40:07|2237.8
10:40:08|2237.8
10:40:10|2237.79
10:40:10|2237.79
10:40:12|2237.79
10:40:13|2237.79
10:40:14|2237.8
10:40:15|2237.8
10:40:16|2237.8
10:40:17|2237.8
10:40:18|2237.91
10:40:19|2237.91
10:40:20|2237.91
10:40:21|2238.08
10:40:22|2238.08
10:40:23|2238.07
10:40:24|2238.08
10:40:25|2238.08
10:40:27|2238.07
10:40:27|2238.07
10:40:28|2238.07
10:40:30|2238.07
10:40:31|2237.84
10:40:32|2237.85
10:40:32|2237.84
10:40:34|2237.84
10:40:35|2237.84
10:40:36|2237.84
10:40:36|2237.85
10:40:38|2237.85
10:40:38|2237.84
10:40:40|2238.
10:40:41|2238.
10:40:42|2238.03
10:40:42|2238.03
10:40:43|2238.04
10:40:45|2238.07
10:40:46|2238.07
10:40:47|2238.06
10:40:47|2238.07
10:40:49|2238.07
10:40:50|2238.06
10:40:50|2238.06
10:40:52|2238.07
10:40:53|2238.06
10:40:54|2238.06
10:40:55|2238.06
10:40:56|2238.06
10:40:56|2237.94
10:40:58|2237.72
10:40:59|2237.08
10:41:00|2237.07
10:41:01|2237.08
10:41:02|2237.08
10:41:03|2237.08
10:41:03|2237.01
10:41:05|2236.99
10:41:06|2236.69
10:41:06|2236.65
10:41:08|2236.5
10:41:09|2236.51
10:41:10|2236.51
10:41:11|2236.5
10:41:11|2236.5
10:41:13|2236.5
10:41:14|2236.5
10:41:15|2236.51
10:41:17|2236.5
10:41:17|2236.5
10:41:18|2236.51
10:41:19|2236.5
10:41:20|2236.5
10:41:21|2236.51
10:41:22|2236.51
10:41:23|2236.51
10:41:24|2236.56
10:41:25|2236.56
10:41:27|2236.57
10:41:29|2236.56
10:41:30|2236.38
10:41:30|2236.37
10:41:32|2236.37
10:41:33|2236.38
10:41:34|2236.38
10:41:35|2236.38
10:41:35|2236.33
10:41:37|2236.25
10:41:38|2236.25
10:41:39|2236.25
10:41:40|2236.24
10:41:41|2236.25
10:41:42|2236.24
10:41:43|2236.25
10:41:44|2236.25
10:41:45|2236.25
10:41:46|2236.24
10:41:48|2236.25
10:41:48|2236.24
10:41:50|2236.24
10:41:50|2236.25
10:41:52|2236.24
10:41:53|2236.25
10:41:53|2236.25
10:41:55|2236.25
10:41:55|2236.25
10:41:57|2236.25
10:41:58|2236.25
10:41:58|2236.25
10:42:00|2236.25
10:42:01|2236.25
10:42:02|2236.25
10:42:03|2236.25
10:42:04|2236.55
10:42:05|2236.55
10:42:06|2236.56
10:42:07|2236.56
10:42:08|2236.56
10:42:09|2236.55
10:42:11|2236.55
10:42:11|2236.56
10:42:12|2236.56
10:42:13|2236.73
10:42:14|2236.73
10:42:15|2236.78
10:42:17|2236.92
10:42:18|2236.95
10:42:19|2237.
10:42:21|2237.
10:42:21|2237.
10:42:22|2237.
10:42:24|2237.
10:42:24|2236.99
10:42:25|2236.99
10:42:26|2237.
10:42:27|2237.
10:42:28|2236.99
10:42:29|2237.
10:42:31|2236.99
10:42:32|2237.
10:42:33|2237.
10:42:34|2236.99
10:42:35|2237.
10:42:36|2236.99
10:42:37|2237.
10:42:38|2237.
10:42:39|2237.
10:42:40|2237.
10:42:41|2236.99
10:42:42|2236.99
10:42:43|2237.
10:42:44|2237.
10:42:45|2236.83
10:42:46|2236.7
10:42:47|2236.7
10:42:48|2236.71
10:42:50|2236.41
10:42:50|2236.41
10:42:51|2236.41
10:42:53|2236.41
10:42:54|2236.41
10:42:54|2236.59
10:42:55|2236.9
10:42:56|2237.
10:42:57|2237.
10:42:58|2237.
10:43:00|2237.2
10:43:01|2237.36
10:43:01|2237.39
10:43:02|2237.66
10:43:03|2237.7
10:43:05|2237.85
10:43:05|2237.98
10:43:06|2237.98
10:43:07|2237.98
10:43:09|2238.06
10:43:09|2238.06
10:43:10|2238.24
10:43:11|2238.8
10:43:13|2238.79
10:43:14|2238.8
10:43:14|2238.8
10:43:15|2238.8
10:43:16|2238.8
10:43:17|2238.87
10:43:18|2238.99
10:43:19|2238.98
10:43:20|2238.99
10:43:22|2238.99
10:43:22|2238.99
10:43:24|2238.99
10:43:25|2238.98
10:43:26|2238.99
10:43:26|2238.98
10:43:27|2238.98
10:43:29|2239.19
10:43:31|2239.19
10:43:31|2239.19
10:43:32|2239.19
10:43:34|2239.2
10:43:34|2239.2
10:43:37|2239.2
10:43:37|2239.2
10:43:38|2239.19
10:43:39|2239.19
10:43:41|2239.19
10:43:42|2239.2
10:43:42|2239.2
10:43:43|2239.19
10:43:45|2239.2
10:43:45|2239.19
10:43:47|2239.19
10:43:48|2239.01
10:43:49|2239.01
10:43:50|2238.88
10:43:51|2238.88
10:43:52|2238.88
10:43:53|2238.88
10:43:54|2238.62
10:43:56|2238.45
10:43:57|2238.44
10:43:57|2238.45
10:43:58|2238.45
10:43:59|2238.45
10:44:00|2238.44
10:44:01|2238.34
10:44:02|2238.34
10:44:03|2238.34
10:44:05|2238.34
10:44:05|2238.34
10:44:07|2238.35
10:44:07|2238.35
10:44:09|2238.35
10:44:09|2238.34
10:44:11|2238.34
10:44:12|2238.34
10:44:13|2238.34
10:44:13|2238.35
10:44:15|2238.34
10:44:16|2238.34
10:44:17|2238.34
10:44:18|2238.35
10:44:19|2238.35
10:44:20|2238.35
10:44:20|2238.35
10:44:21|2238.35
10:44:23|2238.35
10:44:24|2238.34
10:44:25|2238.34
10:44:26|2238.35
10:44:27|2238.35
10:44:28|2238.35
10:44:29|2238.34
10:44:31|2238.34
10:44:32|2238.34
10:44:33|2238.34
10:44:34|2238.35
10:44:35|2238.35
10:44:36|2238.35
10:44:37|2238.34
10:44:38|2238.34
10:44:39|2238.35
10:44:41|2238.35
10:44:41|2238.35
10:44:42|2238.35
10:44:44|2238.35
10:44:45|2238.34
10:44:45|2238.34
10:44:47|2238.35
10:44:48|2238.34
10:44:49|2238.34
10:44:50|2238.34
10:44:51|2238.34
10:44:52|2238.
10:44:53|2238.
10:44:53|2237.92
10:44:55|2237.91
10:44:56|2237.92
10:44:57|2237.92
10:44:58|2237.92
10:44:59|2237.84
10:45:00|2237.84
10:45:01|2237.68
10:45:02|2237.69
10:45:03|2237.68
10:45:04|2237.68
10:45:05|2237.69
10:45:06|2237.69
10:45:07|2238.19
10:45:08|2238.35
10:45:09|2238.34
10:45:10|2238.35
10:45:11|2238.34
10:45:12|2238.34
10:45:14|2238.34
10:45:15|2238.34
10:45:15|2238.35
10:45:16|2238.34
10:45:18|2238.35
10:45:19|2238.35
10:45:20|2238.35
10:45:21|2238.35
10:45:22|2238.35
10:45:23|2238.35
10:45:24|2238.35
10:45:25|2238.34
10:45:26|2238.1
10:45:27|2238.1
10:45:28|2238.1
10:45:29|2238.1
10:45:30|2238.09
10:45:30|2238.09
10:45:32|2238.09
10:45:33|2238.1
10:45:34|2237.76
10:45:36|2237.65
10:45:37|2237.63
10:45:37|2237.63
10:45:38|2237.64
10:45:40|2237.64
10:45:41|2237.63
10:45:41|2237.44
10:45:43|2237.44
10:45:44|2237.44
10:45:45|2237.43
10:45:45|2237.43
10:45:47|2237.43
10:45:47|2237.43
10:45:48|2237.43
10:45:49|2237.44
10:45:50|2237.44
10:45:51|2237.44
10:45:53|2237.43
10:45:54|2237.43
10:45:55|2237.43
10:45:56|2237.44
10:45:57|2237.44
10:45:58|2237.43
10:45:59|2237.44
10:45:59|2237.44
10:46:01|2237.43
10:46:02|2237.44
10:46:03|2237.43
10:46:04|2237.44
10:46:05|2237.44
10:46:06|2237.44
10:46:07|2237.8
10:46:07|2237.83
10:46:08|2237.84
10:46:10|2237.83
10:46:11|2237.6
10:46:12|2237.6
10:46:13|2237.6
10:46:14|2237.61
10:46:15|2237.61
10:46:16|2237.57
10:46:17|2237.57
10:46:18|2237.56
10:46:19|2237.46
10:46:20|2237.45
10:46:21|2237.45
10:46:22|2237.41
10:46:23|2237.41
10:46:24|2237.41
10:46:25|2237.36
10:46:26|2237.36
10:46:27|2237.36
10:46:28|2237.36
10:46:29|2237.37
10:46:30|2237.23
10:46:31|2237.23
10:46:32|2237.21
10:46:33|2237.21
10:46:34|2237.2
10:46:35|2237.21
10:46:37|2237.2
10:46:38|2237.21
10:46:38|2237.21
10:46:39|2237.13
10:46:41|2237.12
10:46:42|2236.99
10:46:42|2236.99
10:46:43|2236.88
10:46:44|2236.88
10:46:46|2236.89
10:46:47|2236.88
10:46:47|2236.89
10:46:48|2236.89
10:46:49|2236.88
10:46:50|2236.89
10:46:51|2236.89
10:46:53|2236.88
10:46:54|2236.88
10:46:55|2236.88
10:46:55|2236.89
10:46:56|2236.89
10:46:57|2236.89
10:46:58|2236.89
10:46:59|2236.89
10:47:00|2236.88
10:47:02|2236.88
10:47:02|2236.88
10:47:03|2236.88
10:47:05|2236.87
10:47:05|2236.88
10:47:06|2236.88
10:47:07|2236.88
10:47:09|2236.88
10:47:09|2236.88
10:47:11|2236.87
10:47:12|2236.87
10:47:12|2236.87
10:47:13|2236.88
10:47:14|2236.88
10:47:16|2236.89
10:47:17|2236.89
10:47:18|2236.96
10:47:19|2236.95
10:47:20|2236.95
10:47:20|2236.96
10:47:22|2236.95
10:47:23|2236.95
10:47:23|2236.96
10:47:25|2236.96
10:47:26|2236.96
10:47:27|2236.96
10:47:28|2236.95
10:47:29|2236.95
10:47:30|2236.95
10:47:31|2236.96
10:47:32|2236.96
10:47:33|2236.95
10:47:34|2236.96
10:47:36|2236.95
10:47:37|2236.95
10:47:38|2236.95
10:47:39|2236.95
10:47:40|2236.95
10:47:41|2236.96
10:47:42|2236.96
10:47:43|2236.96
10:47:45|2236.96
10:47:45|2236.95
10:47:47|2236.95
10:47:48|2236.96
10:47:49|2236.96
10:47:50|2236.96
10:47:51|2236.96
10:47:52|2236.96
10:47:53|2236.96
10:47:54|2236.96
10:47:56|2236.96
10:47:56|2236.96
10:47:57|2236.96
10:47:58|2236.96
10:47:59|2236.96
10:48:01|2236.96
10:48:02|2236.95
10:48:02|2236.96
10:48:03|2236.96
10:48:04|2236.95
10:48:05|2236.95
10:48:07|2236.95
10:48:07|2236.95
10:48:09|2236.95
10:48:09|2236.95
10:48:11|2236.95
10:48:12|2236.96
10:48:13|2236.95
10:48:14|2236.96
10:48:15|2236.95
10:48:16|2236.95
10:48:17|2236.96
10:48:18|2236.96
10:48:19|2236.96
10:48:20|2236.96
10:48:21|2236.95
10:48:22|2236.95
10:48:22|2236.96
10:48:24|2236.96
10:48:24|2236.96
10:48:25|2236.95
10:48:27|2236.96
10:48:28|2236.96
10:48:28|2236.96
10:48:29|2236.96
10:48:30|2236.95
10:48:32|2236.96
10:48:33|2236.95
10:48:35|2236.83
10:48:36|2236.83
10:48:38|2236.82
10:48:39|2236.82
10:48:39|2236.82
10:48:40|2236.82
10:48:41|2236.82
10:48:43|2236.83
10:48:43|2236.83
10:48:45|2236.83
10:48:46|2236.82
10:48:46|2236.82
10:48:47|2236.82
10:48:49|2236.83
10:48:49|2236.83
10:48:51|2236.83
10:48:52|2236.83
10:48:52|2236.83
10:48:53|2236.83
10:48:55|2236.82
10:48:56|2236.5
10:48:57|2236.33
10:48:58|2236.34
10:48:59|2236.34
10:48:59|2236.34
10:49:00|2236.34
10:49:02|2236.34
10:49:03|2236.34
10:49:04|2236.33
10:49:05|2236.34
10:49:05|2236.33
10:49:07|2236.33
10:49:08|2236.33
10:49:10|2236.33
10:49:10|2236.33
10:49:12|2236.25
10:49:12|2236.15
10:49:13|2236.15
10:49:15|2236.14
10:49:15|2236.
10:49:17|2236.
10:49:17|2235.81
10:49:18|2235.81
10:49:19|2235.8
10:49:20|2235.8
10:49:21|2235.8
10:49:22|2235.7
10:49:23|2235.7
10:49:25|2235.6
10:49:25|2235.6
10:49:26|2235.48
10:49:27|2235.41
10:49:28|2235.41
10:49:29|2235.41
10:49:31|2235.4
10:49:31|2235.41
10:49:33|2235.4
10:49:34|2235.4
10:49:34|2235.41
10:49:36|2235.41
10:49:37|2235.41
10:49:38|2235.41
10:49:39|2235.45
10:49:40|2235.46
10:49:41|2235.45
10:49:42|2235.46
10:49:43|2235.46
10:49:44|2235.73
10:49:45|2235.81
10:49:46|2235.89
10:49:47|2235.89
10:49:49|2235.89
10:49:51|2235.88
10:49:51|2235.88
10:49:52|2235.88
10:49:54|2235.88
10:49:54|2235.88
10:49:56|2235.89
10:49:56|2235.89
10:49:57|2235.89
10:49:58|2235.89
10:49:59|2235.88
10:50:01|2235.89
10:50:02|2235.89
10:50:02|2235.89
10:50:04|2235.89
10:50:04|2235.88
10:50:06|2235.89
10:50:07|2235.88
10:50:07|2235.88
10:50:08|2235.89
10:50:10|2235.89
10:50:10|2235.88
10:50:11|2235.88
10:50:12|2235.88
10:50:13|2235.88
10:50:14|2235.88
10:50:16|2235.88
10:50:16|2235.89
10:50:17|2236.2
10:50:19|2236.2
10:50:19|2236.19
10:50:20|2236.2
10:50:22|2236.2
10:50:23|2236.2
10:50:23|2236.2
10:50:24|2236.19
10:50:25|2236.2
10:50:27|2236.2
10:50:28|2236.2
10:50:29|2236.19
10:50:31|2236.19
10:50:31|2236.19
10:50:32|2236.19
10:50:33|2236.2
10:50:34|2236.19
10:50:36|2236.19
10:50:37|2236.19
10:50:38|2236.19
10:50:39|2236.19
10:50:40|2236.2
10:50:40|2236.2
10:50:41|2236.19
10:50:43|2236.19
10:50:44|2236.19
10:50:45|2236.2
10:50:46|2236.49
10:50:47|2236.39
10:50:49|2236.39
10:50:49|2236.39
10:50:50|2236.39
10:50:51|2236.39
10:50:53|2236.4
10:50:53|2236.4
10:50:54|2236.4
10:50:55|2236.4
10:50:56|2236.4
10:50:57|2236.4
10:50:58|2236.4
10:51:00|2236.47
10:51:00|2236.48
10:51:01|2236.48
10:51:03|2236.48
10:51:04|2236.47
10:51:05|2236.48
10:51:06|2236.48
10:51:07|2236.48
10:51:08|2236.48
10:51:09|2236.56
10:51:10|2236.6
10:51:11|2236.59
10:51:12|2236.6
10:51:13|2236.59
10:51:14|2236.6
10:51:15|2236.6
10:51:16|2236.6
10:51:17|2236.59
10:51:18|2236.59
10:51:19|2236.6
10:51:20|2236.6
10:51:21|2236.6
10:51:22|2236.59
10:51:23|2236.6
10:51:24|2236.6
10:51:25|2236.6
10:51:26|2236.6
10:51:27|2236.4
10:51:28|2236.4
10:51:29|2236.39
10:51:30|2236.39
10:51:31|2236.39
10:51:32|2236.39
10:51:33|2236.39
10:51:34|2236.39
10:51:35|2236.39
10:51:36|2236.39
10:51:37|2236.39
10:51:38|2236.39
10:51:40|2236.39
10:51:40|2236.39
10:51:42|2236.39
10:51:43|2236.39
10:51:44|2236.4
10:51:45|2236.4
10:51:46|2236.39
10:51:47|2236.4
10:51:48|2236.4
10:51:49|2236.4
10:51:50|2236.4
10:51:51|2236.4
10:51:52|2236.6
10:51:54|2236.6
10:51:55|2236.6
10:51:56|2236.61
10:51:56|2236.79
10:51:57|2236.8
10:51:59|2236.8
10:52:00|2236.8
10:52:01|2236.79
10:52:02|2236.8
10:52:03|2236.8
10:52:05|2236.79
10:52:05|2236.79
10:52:06|2236.79
10:52:07|2236.8
10:52:08|2236.8
10:52:09|2236.79
10:52:10|2236.79
10:52:11|2236.8
10:52:13|2236.8
10:52:13|2236.79
10:52:15|2236.8
10:52:15|2236.8
10:52:16|2236.8
10:52:17|2236.8
10:52:19|2236.79
10:52:19|2236.79
10:52:21|2236.8
10:52:21|2236.79
10:52:22|2236.79
10:52:23|2236.79
10:52:24|2236.79
10:52:25|2236.8
10:52:26|2236.8
10:52:28|2236.8
10:52:28|2236.79
10:52:29|2236.79
10:52:31|2236.79
10:52:31|2236.79
10:52:32|2236.79
10:52:33|2236.63
10:52:35|2236.62
10:52:35|2236.62
10:52:36|2236.6
10:52:39|2236.6
10:52:40|2236.6
10:52:41|2236.6
10:52:43|2236.6
10:52:44|2236.6
10:52:45|2236.6
10:52:46|2236.6
10:52:48|2236.6
10:52:48|2236.6
10:52:49|2236.61
10:52:51|2236.61
10:52:52|2236.61
10:52:52|2236.6
10:52:53|2236.6
10:52:54|2236.61
10:52:55|2236.6
10:52:56|2236.6
10:52:57|2236.61
10:52:58|2236.61
10:53:00|2236.61
10:53:01|2236.63
10:53:01|2236.63
10:53:02|2236.62
10:53:03|2236.62
10:53:04|2236.62
10:53:05|2236.62
10:53:07|2236.63
10:53:08|2236.63
10:53:09|2236.62
10:53:10|2236.62
10:53:11|2236.62
10:53:12|2236.62
10:53:13|2236.62
10:53:14|2236.62
10:53:15|2236.63
10:53:16|2236.63
10:53:17|2236.63
10:53:18|2236.62
10:53:19|2236.62
10:53:20|2236.62
10:53:21|2236.62
10:53:22|2236.63
10:53:23|2236.62
10:53:24|2236.62
10:53:25|2236.63
10:53:26|2236.62
10:53:27|2236.62
10:53:28|2236.44
10:53:29|2236.44
10:53:30|2236.41
10:53:31|2236.41
10:53:32|2236.05
10:53:33|2236.05
10:53:34|2236.04
10:53:35|2235.92
10:53:36|2235.92
10:53:37|2235.92
10:53:38|2235.91
10:53:39|2235.91
10:53:40|2235.92
10:53:41|2235.92
10:53:42|2235.91
10:53:44|2235.92
10:53:45|2235.92
10:53:47|2235.91
10:53:48|2235.92
10:53:48|2235.92
10:53:50|2235.92
10:53:51|2235.92
10:53:52|2235.92
10:53:53|2235.91
10:53:53|2235.91
10:53:55|2235.92
10:53:55|2235.91
10:53:56|2235.92
10:53:57|2235.92
10:53:58|2235.92
10:53:59|2235.92
10:54:00|2235.91
10:54:01|2235.91
10:54:02|2235.91
10:54:04|2235.92
10:54:05|2235.92
10:54:05|2235.92
10:54:07|2235.92
10:54:08|2235.92
10:54:08|2236.16
10:54:09|2236.36
10:54:10|2236.36
10:54:11|2236.35
10:54:12|2236.35
10:54:13|2236.35
10:54:14|2236.35
10:54:15|2236.36
10:54:16|2236.36
10:54:17|2236.36
10:54:18|2236.36
10:54:20|2236.36
10:54:20|2236.36
10:54:21|2236.36
10:54:23|2236.36
10:54:23|2236.35
10:54:25|2236.35
10:54:25|2236.35
10:54:26|2236.35
10:54:27|2236.17
10:54:28|2236.04
10:54:29|2236.04
10:54:30|2236.04
10:54:32|2236.04
10:54:33|2236.04
10:54:34|2236.03
10:54:35|2236.03
10:54:36|2236.04
10:54:36|2236.04
10:54:37|2236.04
10:54:38|2236.04
10:54:39|2236.04
10:54:41|2236.04
10:54:42|2236.04
10:54:43|2236.04
10:54:44|2236.04
10:54:46|2235.69
10:54:46|2235.53
10:54:48|2235.53
10:54:48|2235.53
10:54:50|2235.8
10:54:50|2235.8
10:54:52|2235.88
10:54:53|2235.88
10:54:54|2235.88
10:54:55|2235.88
10:54:56|2235.88
10:54:56|2235.88
10:54:58|2235.88
10:54:59|2235.89
10:54:59|2235.88
10:55:00|2235.89
10:55:02|2235.88
10:55:03|2235.89
10:55:04|2235.88
10:55:05|2235.89
10:55:06|2235.88
10:55:07|2235.88
10:55:08|2235.89
10:55:09|2235.88
10:55:10|2235.96
10:55:11|2236.01
10:55:12|2236.17
10:55:13|2236.18
10:55:14|2236.17
10:55:15|2236.18
10:55:16|2236.17
10:55:17|2236.17
10:55:18|2236.17
10:55:19|2236.17
10:55:20|2236.18
10:55:21|2236.18
10:55:22|2236.17
10:55:23|2236.17
10:55:24|2236.09
10:55:25|2236.1
10:55:26|2236.04
10:55:27|2236.04
10:55:28|2235.64
10:55:29|2235.64
10:55:30|2235.64
10:55:31|2235.64
10:55:32|2235.64
10:55:33|2235.65
10:55:34|2235.64
10:55:35|2235.65
10:55:36|2235.65
10:55:37|2235.65
10:55:38|2235.65
10:55:39|2235.64
10:55:40|2235.64
10:55:41|2235.64
10:55:43|2235.65
10:55:44|2235.65
10:55:45|2235.64
10:55:46|2235.64
10:55:47|2235.65
10:55:49|2235.65
10:55:50|2235.65
10:55:50|2235.65
10:55:52|2235.65
10:55:52|2235.65
10:55:54|2235.65
10:55:55|2235.65
10:55:56|2235.64
10:55:57|2235.64
10:55:58|2235.35
10:55:59|2235.35
10:56:00|2235.34
10:56:01|2235.34
10:56:02|2235.35
10:56:03|2235.35
10:56:04|2235.35
10:56:05|2235.35
10:56:06|2235.35
10:56:07|2235.35
10:56:08|2235.35
10:56:09|2235.35
10:56:10|2235.35
10:56:11|2235.34
10:56:12|2235.35
10:56:13|2235.35
10:56:14|2235.35
10:56:15|2235.34
10:56:16|2235.35
10:56:17|2235.35
10:56:18|2235.35
10:56:20|2235.35
10:56:20|2235.34
10:56:22|2235.22
10:56:22|2235.22
10:56:24|2235.22
10:56:25|2235.22
10:56:26|2235.22
10:56:27|2235.22
10:56:27|2235.21
10:56:29|2235.21
10:56:30|2235.21
10:56:30|2235.21
10:56:32|2235.21
10:56:33|2235.21
10:56:33|2235.22
10:56:35|2235.22
10:56:36|2235.21
10:56:37|2235.21
10:56:38|2235.22
10:56:38|2235.21
10:56:40|2235.21
10:56:41|2235.21
10:56:42|2235.21
10:56:42|2235.21
10:56:44|2235.22
10:56:45|2235.21
10:56:46|2235.22
10:56:47|2235.22
10:56:48|2235.22
10:56:49|2235.22
10:56:50|2235.21
10:56:51|2235.22
10:56:52|2235.22
10:56:53|2235.3
10:56:54|2235.31
10:56:55|2235.31
10:56:56|2235.31
10:56:57|2235.31
10:56:58|2235.31
10:56:59|2235.31
10:57:00|2235.31
10:57:01|2235.31
10:57:02|2235.3
10:57:03|2235.3
10:57:04|2235.3
10:57:05|2235.31
10:57:07|2235.3
10:57:07|2235.3
10:57:08|2235.31
10:57:09|2235.31
10:57:10|2235.31
10:57:12|2235.3
10:57:13|2235.3
10:57:14|2235.31
10:57:15|2235.3
10:57:16|2235.3
10:57:17|2235.3
10:57:18|2235.3
10:57:19|2235.65
10:57:20|2235.78
10:57:21|2235.78
10:57:22|2235.78
10:57:23|2235.78
10:57:24|2235.79
10:57:25|2235.79
10:57:26|2235.79
10:57:27|2236.
10:57:28|2236.
10:57:29|2235.99
10:57:30|2235.99
10:57:32|2235.99
10:57:32|2235.99
10:57:33|2236.
10:57:34|2235.99
10:57:35|2235.99
10:57:36|2235.88
10:57:37|2235.88
10:57:38|2235.6
10:57:39|2235.5
10:57:40|2235.5
10:57:41|2235.5
10:57:42|2235.4
10:57:44|2235.4
10:57:44|2235.4
10:57:46|2235.4
10:57:47|2235.4
10:57:48|2235.41
10:57:48|2235.41
10:57:50|2235.4
10:57:51|2235.4
10:57:52|2235.4
10:57:53|2235.4
10:57:55|2235.4
10:57:56|2235.41
10:57:57|2235.41
10:57:58|2235.41
10:57:59|2235.4
10:58:00|2235.41
10:58:01|2235.49
10:58:02|2235.58
10:58:03|2235.61
10:58:04|2235.61
10:58:05|2235.61
10:58:06|2235.61
10:58:07|2235.61
10:58:08|2235.62
10:58:09|2235.62
10:58:10|2235.62
10:58:11|2235.62
10:58:12|2235.61
10:58:13|2235.61
10:58:14|2235.61
10:58:15|2235.61
10:58:16|2235.75
10:58:17|2236.1
10:58:18|2236.5
10:58:19|2236.41
10:58:20|2236.49
10:58:21|2236.48
10:58:22|2236.48
10:58:24|2236.49
10:58:24|2236.48
10:58:26|2236.48
10:58:27|2236.48
10:58:28|2236.49
10:58:29|2236.48
10:58:30|2236.48
10:58:31|2236.48
10:58:32|2236.48
10:58:33|2236.49
10:58:34|2236.48
10:58:35|2236.49
10:58:36|2236.49
10:58:37|2236.49
10:58:38|2236.49
10:58:39|2236.58
10:58:40|2236.97
10:58:41|2237.12
10:58:42|2237.13
10:58:43|2237.13
10:58:44|2237.13
10:58:45|2237.13
10:58:47|2237.12
10:58:47|2237.13
10:58:48|2237.12
10:58:50|2237.13
10:58:51|2237.13
10:58:52|2237.13
10:58:54|2237.12
10:58:55|2237.12
10:58:56|2237.12
10:58:57|2237.12
10:58:57|2237.12
10:58:59|2237.13
10:59:00|2237.12
10:59:01|2237.13
10:59:02|2236.8
10:59:03|2236.69
10:59:04|2236.69
10:59:05|2236.61
10:59:06|2236.23
10:59:07|2236.08
10:59:08|2236.08
10:59:09|2236.07
10:59:10|2236.2
10:59:11|2236.19
10:59:12|2236.19
10:59:13|2236.2
10:59:14|2236.19
10:59:15|2236.2
10:59:16|2236.2
10:59:17|2236.2
10:59:18|2236.18
10:59:19|2236.11
10:59:20|2236.12
10:59:21|2236.12
10:59:22|2236.12
10:59:23|2236.12
10:59:24|2236.12
10:59:25|2236.12
10:59:26|2236.12
10:59:27|2236.01
10:59:28|2236.
10:59:29|2236.01
10:59:30|2236.
10:59:31|2235.81
10:59:32|2235.81
10:59:33|2235.8
10:59:34|2235.81
10:59:35|2235.81
10:59:36|2235.81
10:59:37|2235.81
10:59:38|2235.81
10:59:39|2235.81
10:59:40|2235.81
10:59:41|2235.81
10:59:42|2235.81
10:59:43|2235.95
10:59:44|2235.95
10:59:45|2235.94
10:59:46|2235.95
10:59:48|2235.95
10:59:49|2235.95
10:59:50|2235.94
10:59:51|2235.94
10:59:52|2235.94
10:59:54|2235.94
10:59:55|2235.94
10:59:55|2235.94
10:59:56|2235.94
10:59:58|2235.95
10:59:58|2235.95
11:00:00|2235.95
11:00:00|2235.95
11:00:01|2235.81
11:00:03|2235.49
11:00:04|2235.48
11:00:05|2235.59
11:00:06|2235.72
11:00:07|2235.73
11:00:08|2235.73
11:00:09|2235.73
11:00:10|2235.72
11:00:11|2235.72
11:00:12|2235.72
11:00:13|2235.73
11:00:14|2235.73
11:00:15|2235.73
11:00:16|2235.73
11:00:17|2235.49
11:00:18|2235.48
11:00:20|2235.41
11:00:20|2235.42
11:00:21|2235.42
11:00:22|2235.42
11:00:23|2235.41
11:00:24|2235.41
11:00:25|2235.42
11:00:27|2235.41
11:00:28|2235.41
11:00:28|2235.41
11:00:29|2235.41
11:00:30|2235.41
11:00:31|2235.42
11:00:33|2235.41
11:00:34|2235.4
11:00:35|2235.4
11:00:36|2235.41
11:00:37|2235.41
11:00:38|2235.41
11:00:39|2235.41
11:00:40|2235.41
11:00:41|2235.4
11:00:42|2235.4
11:00:43|2235.4
11:00:44|2235.4
11:00:45|2235.41
11:00:47|2235.38
11:00:48|2235.38
11:00:49|2235.07
11:00:50|2235.02
11:00:51|2235.02
11:00:52|2235.02
11:00:53|2235.02
11:00:54|2235.01
11:00:55|2235.01
11:00:56|2235.01
11:00:57|2235.02
11:00:58|2235.02
11:01:00|2235.02
11:01:01|2235.01
11:01:01|2234.84
11:01:02|2234.84
11:01:03|2234.84
11:01:04|2235.
11:01:05|2235.
11:01:06|2234.99
11:01:07|2234.99
11:01:09|2234.99
11:01:09|2234.99
11:01:10|2234.99
11:01:11|2234.99
11:01:12|2234.99
11:01:14|2234.99
11:01:14|2234.99
11:01:16|2234.39
11:01:16|2234.03
11:01:18|2234.
11:01:18|2234.
11:01:19|2233.99
11:01:21|2233.93
11:01:21|2233.61
11:01:23|2233.61
11:01:24|2233.36
11:01:24|2233.3
11:01:25|2233.31
11:01:26|2233.31
11:01:27|2233.3
11:01:29|2233.3
11:01:29|2233.3
11:01:30|2233.3
11:01:31|2233.31
11:01:32|2233.31
11:01:33|2233.7
11:01:34|2233.7
11:01:36|2233.69
11:01:36|2233.69
11:01:37|2233.69
11:01:38|2233.6
11:01:40|2233.6
11:01:40|2233.6
11:01:42|2233.51
11:01:43|2233.51
11:01:43|2233.51
11:01:44|2233.4
11:01:45|2233.41
11:01:46|2233.4
11:01:49|2233.41
11:01:49|2233.4
11:01:50|2233.41
11:01:52|2233.6
11:01:53|2233.6
11:01:53|2233.59
11:01:54|2233.6
11:01:55|2233.59
11:01:56|2233.59
11:01:57|2233.6
11:01:58|2233.74
11:01:59|2233.8
11:02:00|2233.8
11:02:02|2233.8
11:02:03|2233.8
11:02:04|2233.8
11:02:05|2233.8
11:02:05|2233.79
11:02:07|2233.73
11:02:07|2233.79
11:02:08|2233.79
11:02:09|2233.94
11:02:10|2233.94
11:02:12|2233.94
11:02:13|2233.97
11:02:13|2233.97
11:02:14|2233.97
11:02:15|2233.97
11:02:16|2233.98
11:02:17|2233.98
11:02:18|2233.98
11:02:19|2233.98
11:02:21|2233.97
11:02:21|2233.97
11:02:22|2233.98
11:02:23|2233.98
11:02:25|2233.98
11:02:25|2233.98
11:02:26|2233.97
11:02:27|2233.98
11:02:28|2233.97
11:02:29|2233.97
11:02:31|2233.98
11:02:31|2233.98
11:02:32|2233.93
11:02:34|2233.93
11:02:35|2233.92
11:02:36|2233.92
11:02:36|2233.92
11:02:38|2233.92
11:02:39|2233.93
11:02:39|2233.93
11:02:41|2233.93
11:02:42|2233.93
11:02:43|2233.93
11:02:44|2233.93
11:02:45|2233.93
11:02:46|2233.93
11:02:47|2233.93
11:02:48|2233.92
11:02:50|2233.93
11:02:51|2233.93
11:02:51|2233.92
11:02:52|2233.93
11:02:53|2233.92
11:02:55|2233.93
11:02:55|2233.93
11:02:57|2233.93
11:02:57|2233.93
11:02:58|2233.93
11:02:59|2233.93
11:03:00|2233.98
11:03:01|2234.37
11:03:02|2234.58
11:03:03|2234.93
11:03:04|2234.99
11:03:06|2235.16
11:03:06|2235.39
11:03:08|2235.4
11:03:09|2235.39
11:03:10|2235.4
11:03:10|2235.2
11:03:12|2235.2
11:03:13|2235.02
11:03:14|2235.03
11:03:14|2235.03
11:03:15|2235.02
11:03:17|2235.03
11:03:18|2235.39
11:03:18|2235.39
11:03:20|2235.39
11:03:21|2235.38
11:03:22|2235.38
11:03:22|2235.38
11:03:24|2235.38
11:03:25|2235.38
11:03:26|2235.21
11:03:26|2235.2
11:03:28|2235.03
11:03:29|2235.02
11:03:29|2234.86
11:03:31|2234.87
11:03:32|2234.87
11:03:33|2234.87
11:03:34|2234.86
11:03:35|2234.87
11:03:36|2234.87
11:03:37|2234.86
11:03:38|2234.86
11:03:39|2234.86
11:03:39|2234.86
11:03:41|2234.86
11:03:42|2234.86
11:03:43|2234.87
11:03:44|2234.86
11:03:45|2234.87
11:03:46|2234.87
11:03:47|2234.57
11:03:48|2234.57
11:03:50|2234.57
11:03:51|2234.56
11:03:52|2234.56
11:03:53|2234.56
11:03:54|2234.56
11:03:55|2234.57
11:03:56|2234.57
11:03:58|2234.57
11:03:59|2234.57
11:04:00|2234.56
11:04:01|2234.56
11:04:01|2234.59
11:04:03|2234.67
11:04:04|2234.66
11:04:05|2234.67
11:04:06|2234.67
11:04:07|2234.8
11:04:08|2234.79
11:04:09|2234.79
11:04:10|2234.79
11:04:11|2234.8
11:04:12|2234.8
11:04:13|2234.79
11:04:14|2234.79
11:04:15|2234.79
11:04:16|2234.79
11:04:17|2234.8
11:04:19|2234.79
11:04:19|2234.8
11:04:20|2234.8
11:04:21|2234.8
11:04:23|2234.8
11:04:23|2234.8
11:04:24|2234.79
11:04:26|2234.8
11:04:26|2234.8
11:04:27|2234.79
11:04:28|2234.79
11:04:29|2234.79
11:04:31|2234.8
11:04:32|2234.8
11:04:33|2234.79
11:04:33|2234.79
11:04:34|2234.8
11:04:36|2234.8
11:04:37|2234.8
11:04:38|2234.8
11:04:39|2234.8
11:04:39|2234.8
11:04:40|2234.8
11:04:41|2234.79
11:04:43|2234.79
11:04:43|2234.8
11:04:45|2234.8
11:04:46|2234.79
11:04:47|2234.79
11:04:48|2234.79
11:04:48|2234.8
11:04:51|2234.79
11:04:52|2234.79
11:04:52|2234.6
11:04:53|2234.6
11:04:55|2234.4
11:04:55|2234.41
11:04:57|2234.41
11:04:58|2234.4
11:04:58|2234.41
11:05:00|2234.41
11:05:01|2234.41
11:05:02|2234.41
11:05:03|2234.41
11:05:04|2234.36
11:05:05|2234.1
11:05:06|2234.
11:05:07|2234.
11:05:08|2234.
11:05:09|2234.
11:05:10|2234.
11:05:11|2234.
11:05:12|2233.92
11:05:13|2233.51
11:05:14|2233.26
11:05:15|2232.92
11:05:16|2232.92
11:05:17|2232.92
11:05:18|2232.92
11:05:19|2232.92
11:05:20|2232.92
11:05:21|2232.92
11:05:22|2232.93
11:05:24|2232.93
11:05:24|2232.93
11:05:25|2232.92
11:05:26|2232.93
11:05:27|2232.94
11:05:28|2232.93
11:05:29|2232.93
11:05:30|2232.93
11:05:31|2232.93
11:05:32|2232.93
11:05:33|2232.93
11:05:34|2232.94
11:05:35|2232.94
11:05:36|2232.94
11:05:37|2232.94
11:05:38|2232.93
11:05:40|2232.85
11:05:40|2232.81
11:05:41|2232.8
11:05:43|2232.81
11:05:43|2232.81
11:05:44|2232.8
11:05:45|2232.8
11:05:47|2232.8
11:05:47|2232.8
11:05:49|2232.8
11:05:49|2232.8
11:05:51|2232.81
11:05:53|2232.8
11:05:54|2232.8
11:05:54|2232.8
11:05:55|2232.79
11:05:56|2232.72
11:05:57|2232.64
11:05:59|2232.5
11:05:59|2232.51
11:06:01|2232.5
11:06:01|2232.5
11:06:02|2232.51
11:06:04|2232.5
11:06:05|2232.51
11:06:05|2232.51
11:06:08|2232.51
11:06:09|2232.51
11:06:10|2232.51
11:06:11|2232.51
11:06:11|2232.33
11:06:12|2232.33
11:06:13|2232.32
11:06:15|2232.33
11:06:16|2232.27
11:06:17|2232.23
11:06:18|2232.22
11:06:19|2231.81
11:06:20|2231.59
11:06:20|2231.51
11:06:21|2231.44
11:06:23|2231.44
11:06:23|2231.44
11:06:25|2231.44
11:06:25|2231.42
11:06:27|2231.36
11:06:28|2231.13
11:06:28|2231.04
11:06:30|2231.04
11:06:31|2231.04
11:06:32|2231.03
11:06:33|2231.03
11:06:34|2231.04
11:06:34|2231.44
11:06:36|2231.44
11:06:37|2231.44
11:06:38|2231.4
11:06:39|2231.41
11:06:40|2231.4
11:06:41|2231.37
11:06:42|2231.36
11:06:42|2231.37
11:06:44|2231.33
11:06:45|2231.32
11:06:46|2231.29
11:06:47|2231.12
11:06:47|2231.11
11:06:49|2231.11
11:06:50|2231.11
11:06:51|2231.12
11:06:53|2231.12
11:06:54|2231.12
11:06:55|2231.11
11:06:56|2231.12
11:06:58|2231.12
11:06:59|2231.37
11:07:00|2231.37
11:07:01|2231.37
11:07:02|2231.36
11:07:03|2231.37
11:07:04|2231.36
11:07:05|2231.37
11:07:06|2231.37
11:07:07|2231.37
11:07:09|2231.36
11:07:09|2231.37
11:07:10|2231.37
11:07:11|2231.37
11:07:12|2231.57
11:07:13|2231.57
11:07:14|2231.57
11:07:15|2231.57
11:07:17|2231.58
11:07:18|2231.58
11:07:19|2231.57
11:07:20|2231.57
11:07:20|2231.8
11:07:22|2231.8
11:07:22|2231.8
11:07:24|2231.8
11:07:24|2231.9
11:07:26|2231.9
11:07:27|2231.82
11:07:28|2231.61
11:07:29|2231.61
11:07:29|2231.61
11:07:31|2231.6
11:07:32|2231.61
11:07:33|2231.61
11:07:33|2231.6
11:07:35|2231.61
11:07:36|2231.61
11:07:37|2231.61
11:07:38|2231.61
11:07:38|2231.61
11:07:39|2231.61
11:07:41|2231.61
11:07:42|2231.61
11:07:43|2231.61
11:07:44|2232.2
11:07:45|2232.2
11:07:46|2232.19
11:07:47|2232.19
11:07:48|2232.38
11:07:49|2232.38
11:07:50|2232.4
11:07:51|2232.39
11:07:52|2232.4
11:07:54|2232.39
11:07:54|2232.4
11:07:56|2232.4
11:07:56|2232.39
11:07:58|2232.4
11:07:58|2232.99
11:08:00|2233.14
11:08:01|2233.14
11:08:02|2233.14
11:08:02|2233.14
11:08:04|2233.14
11:08:06|2233.14
11:08:06|2233.13
11:08:07|2233.13
11:08:08|2233.13
11:08:10|2233.13
11:08:11|2232.82
11:08:12|2232.66
11:08:12|2232.66
11:08:14|2232.65
11:08:15|2232.66
11:08:16|2232.66
11:08:17|2232.66
11:08:17|2232.66
11:08:19|2232.65
11:08:20|2232.66
11:08:21|2232.65
11:08:21|2232.66
11:08:23|2232.65
11:08:24|2232.66
11:08:24|2232.66
11:08:26|2232.66
11:08:27|2232.66
11:08:28|2232.66
11:08:29|2232.66
11:08:30|2232.65
11:08:30|2232.66
11:08:31|2232.66
11:08:33|2232.65
11:08:34|2232.66
11:08:35|2232.65
11:08:36|2232.65
11:08:37|2232.65
11:08:38|2232.65
11:08:39|2232.66
11:08:39|2232.65
11:08:41|2232.65
11:08:42|2232.66
11:08:43|2232.66
11:08:44|2232.66
11:08:45|2232.66
11:08:46|2232.65
11:08:47|2232.66
11:08:48|2232.66
11:08:49|2232.65
11:08:50|2232.65
11:08:51|2232.66
11:08:52|2232.66
11:08:53|2232.66
11:08:55|2232.65
11:08:56|2232.66
11:08:56|2232.66
11:08:58|2232.66
11:08:59|2232.65
11:09:00|2232.66
11:09:01|2232.65
11:09:03|2232.65
11:09:03|2232.41
11:09:05|2232.41
11:09:06|2232.41
11:09:06|2232.4
11:09:08|2232.4
11:09:08|2232.4
11:09:10|2232.41
11:09:10|2232.4
11:09:12|2232.4
11:09:13|2232.4
11:09:13|2232.4
11:09:14|2232.4
11:09:16|2232.41
11:09:17|2232.41
11:09:17|2232.41
11:09:19|2232.4
11:09:20|2232.4
11:09:21|2232.4
11:09:23|2232.4
11:09:23|2232.41
11:09:25|2232.55
11:09:25|2232.63
11:09:26|2232.63
11:09:28|2232.63
11:09:29|2232.63
11:09:29|2232.63
11:09:30|2232.63
11:09:31|2232.63
11:09:33|2232.63
11:09:34|2232.64
11:09:34|2232.64
11:09:35|2232.63
11:09:37|2232.63
11:09:37|2232.63
11:09:39|2232.64
11:09:39|2232.64
11:09:41|2232.64
11:09:41|2232.63
11:09:43|2232.63
11:09:44|2232.63
11:09:45|2232.64
11:09:45|2232.64
11:09:47|2232.4
11:09:47|2232.43
11:09:49|2232.43
11:09:49|2232.43
11:09:51|2232.43
11:09:52|2232.44
11:09:53|2232.44
11:09:54|2232.44
11:09:56|2232.44
11:09:57|2232.44
11:09:58|2232.44
11:09:59|2232.44
11:10:00|2232.44
11:10:00|2232.43
11:10:01|2232.43
11:10:03|2232.44
11:10:04|2232.44
11:10:04|2232.44
11:10:05|2232.44
11:10:07|2232.41
11:10:07|2232.41
11:10:09|2232.41
11:10:10|2232.41
11:10:11|2232.4
11:10:12|2232.4
11:10:13|2232.4
11:10:14|2232.4
11:10:15|2232.41
11:10:16|2232.41
11:10:17|2232.41
11:10:18|2232.4
11:10:19|2232.4
11:10:20|2232.4
11:10:21|2232.41
11:10:22|2232.41
11:10:23|2232.41
11:10:24|2232.41
11:10:25|2232.41
11:10:26|2232.4
11:10:27|2232.4
11:10:29|2232.89
11:10:29|2233.01
11:10:30|2233.11
11:10:32|2233.11
11:10:33|2233.11
11:10:33|2233.12
11:10:34|2233.11
11:10:36|2233.12
11:10:37|2233.12
11:10:38|2233.12
11:10:38|2233.11
11:10:39|2233.12
11:10:41|2233.12
11:10:42|2233.12
11:10:43|2233.12
11:10:44|2233.12
11:10:45|2233.12
11:10:45|2233.39
11:10:47|2233.53
11:10:48|2233.53
11:10:49|2233.53
11:10:50|2233.52
11:10:51|2233.52
11:10:52|2233.52
11:10:52|2233.52
11:10:54|2233.52
11:10:55|2233.53
11:10:57|2233.53
11:10:57|2233.83
11:10:58|2234.
11:11:00|2233.99
11:11:01|2234.
11:11:01|2234.
11:11:03|2234.
11:11:04|2234.
11:11:05|2234.
11:11:05|2234.28
11:11:07|2234.29
11:11:08|2234.29
11:11:08|2234.29
11:11:10|2234.29
11:11:11|2234.29
11:11:13|2234.3
11:11:13|2234.29
11:11:15|2234.3
11:11:16|2234.3
11:11:17|2234.3
11:11:18|2234.3
11:11:19|2234.29
11:11:19|2234.23
11:11:21|2234.1
11:11:22|2233.82
11:11:23|2233.81
11:11:24|2233.82
11:11:25|2233.81
11:11:26|2233.82
11:11:27|2233.82
11:11:28|2233.82
11:11:28|2233.82
11:11:30|2233.98
11:11:31|2233.97
11:11:32|2233.98
11:11:33|2233.9
11:11:34|2233.9
11:11:35|2233.9
11:11:36|2233.81
11:11:37|2233.81
11:11:38|2233.81
11:11:39|2233.8
11:11:40|2233.81
11:11:41|2233.81
11:11:42|2233.8
11:11:43|2233.8
11:11:44|2233.81
11:11:45|2233.81
11:11:46|2233.81
11:11:47|2233.81
11:11:48|2233.81
11:11:49|2233.8
11:11:50|2234.19
11:11:51|2234.19
11:11:52|2234.19
11:11:53|2234.19
11:11:54|2234.19
11:11:55|2234.2
11:11:57|2234.2
11:11:59|2234.2
11:11:59|2234.37
11:12:00|2234.38
11:12:02|2234.39
11:12:02|2234.38
11:12:03|2233.8
11:12:04|2233.8
11:12:05|2233.8
11:12:07|2233.79
11:12:08|2233.8
11:12:09|2233.79
11:12:10|2233.69
11:12:11|2233.69
11:12:12|2233.6
11:12:13|2233.6
11:12:14|2233.6
11:12:14|2233.6
11:12:15|2233.6
11:12:17|2233.6
11:12:18|2233.6
11:12:19|2233.6
11:12:20|2233.6
11:12:21|2233.61
11:12:22|2233.61
11:12:23|2233.61
11:12:24|2233.5
11:12:25|2233.42
11:12:26|2233.36
11:12:27|2232.99
11:12:28|2232.99
11:12:29|2233.
11:12:30|2233.
11:12:31|2232.61
11:12:32|2232.55
11:12:33|2232.55
11:12:34|2232.43
11:12:35|2232.41
11:12:36|2232.41
11:12:37|2232.4
11:12:39|2232.4
11:12:39|2232.4
11:12:40|2232.41
11:12:41|2232.41
11:12:42|2232.41
11:12:43|2232.41
11:12:45|2232.41
11:12:45|2232.41
11:12:46|2232.41
11:12:47|2232.41
11:12:48|2232.4
11:12:49|2232.41
11:12:50|2232.4
11:12:51|2232.4
11:12:52|2232.55
11:12:54|2232.55
11:12:54|2232.55
11:12:55|2232.55
11:12:56|2232.55
11:12:58|2232.59
11:12:59|2232.73
11:13:00|2232.99
11:13:02|2233.29
11:13:02|2233.4
11:13:04|2233.54
11:13:05|2233.59
11:13:06|2233.59
11:13:07|2233.6
11:13:08|2233.6
11:13:08|2233.6
11:13:10|2233.6
11:13:11|2233.6
11:13:12|2233.6
11:13:12|2233.6
11:13:14|2233.59
11:13:15|2233.58
11:13:16|2233.59
11:13:17|2233.58
11:13:18|2233.58
11:13:19|2233.58
11:13:20|2233.59
11:13:21|2233.59
11:13:22|2233.59
11:13:23|2233.59
11:13:24|2233.58
11:13:25|2233.58
11:13:26|2233.59
11:13:27|2233.58
11:13:28|2233.58
11:13:29|2233.72
11:13:30|2233.72
11:13:31|2233.76
11:13:32|2233.76
11:13:33|2233.76
11:13:34|2233.75
11:13:35|2233.75
11:13:36|2233.75
11:13:38|2233.75
11:13:38|2233.76
11:13:39|2233.76
11:13:40|2233.76
11:13:41|2233.76
11:13:42|2233.75
11:13:43|2233.75
11:13:45|2233.75
11:13:46|2233.75
11:13:46|2233.75
11:13:47|2233.76
11:13:48|2233.76
11:13:49|2233.76
11:13:50|2233.75
11:13:51|2233.76
11:13:52|2233.76
11:13:53|2233.75
11:13:54|2233.75
11:13:55|2233.58
11:13:56|2233.59
11:13:57|2233.59
11:13:59|2233.59
11:14:01|2233.58
11:14:02|2233.58
11:14:03|2233.59
11:14:04|2233.59
11:14:04|2233.8
11:14:06|2233.8
11:14:06|2233.8
11:14:08|2233.79
11:14:09|2233.8
11:14:09|2233.86
11:14:11|2233.86
11:14:12|2233.85
11:14:13|2233.86
11:14:14|2233.85
11:14:15|2233.86
11:14:16|2233.85
11:14:17|2233.86
11:14:18|2233.86
11:14:20|2233.86
11:14:20|2233.86
11:14:21|2234.13
11:14:23|2234.12
11:14:23|2234.13
11:14:24|2234.13
11:14:25|2234.12
11:14:26|2234.13
11:14:27|2234.13
11:14:28|2234.13
11:14:29|2234.13
11:14:31|2234.12
11:14:31|2234.13
11:14:32|2234.12
11:14:34|2234.12
11:14:35|2234.13
11:14:36|2234.12
11:14:37|2234.13
11:14:37|2234.12
11:14:39|2234.13
11:14:39|2234.13
11:14:40|2234.13
11:14:41|2234.13
11:14:42|2234.13
11:14:44|2234.12
11:14:44|2234.12
11:14:45|2234.13
11:14:47|2234.13
11:14:47|2234.12
11:14:49|2234.12
11:14:50|2234.12
11:14:51|2234.12
11:14:52|2234.13
11:14:52|2234.13
11:14:54|2234.13
11:14:54|2234.12
11:14:55|2234.12
11:14:56|2234.12
11:14:58|2234.13
11:14:58|2234.12
11:15:00|2234.13
11:15:02|2234.12
11:15:03|2234.13
11:15:04|2234.13
11:15:06|2234.21
11:15:07|2234.39
11:15:07|2234.39
11:15:09|2234.4
11:15:10|2234.39
11:15:11|2234.39
11:15:12|2234.39
11:15:13|2234.39
11:15:14|2234.4
11:15:15|2234.4
11:15:17|2234.4
11:15:17|2234.4
11:15:19|2234.4
11:15:19|2234.39
11:15:20|2234.4
11:15:21|2234.39
11:15:22|2234.4
11:15:24|2234.4
11:15:25|2234.4
11:15:25|2234.41
11:15:26|2234.41
11:15:27|2234.41
11:15:29|2234.41
11:15:29|2234.41
11:15:31|2234.41
11:15:31|2234.42
11:15:32|2234.26
11:15:33|2234.26
11:15:34|2234.26
11:15:35|2234.27
11:15:36|2234.26
11:15:38|2234.26
11:15:38|2234.27
11:15:40|2234.26
11:15:40|2234.26
11:15:41|2234.27
11:15:43|2234.27
11:15:44|2234.26
11:15:45|2234.26
11:15:45|2234.26
11:15:46|2234.27
11:15:48|2233.96
11:15:48|2234.01
11:15:49|2234.09
11:15:50|2234.09
11:15:51|2234.27
11:15:52|2234.4
11:15:53|2234.39
11:15:54|2234.39
11:15:56|2234.4
11:15:56|2234.4
11:15:57|2234.4
11:15:58|2234.4
11:16:00|2234.39
11:16:01|2234.4
11:16:03|2234.94
11:16:04|2234.96
11:16:04|2234.96
11:16:06|2234.96
11:16:07|2234.96
11:16:08|2234.96
11:16:09|2234.96
11:16:10|2234.96
11:16:11|2234.95
11:16:12|2234.95
11:16:13|2234.95
11:16:14|2234.95
11:16:15|2234.95
11:16:16|2234.95
11:16:17|2234.96
11:16:18|2234.95
11:16:19|2234.95
11:16:21|2234.96
11:16:21|2234.96
11:16:23|2234.96
11:16:24|2234.81
11:16:25|2234.81
11:16:25|2234.81
11:16:26|2234.8
11:16:27|2234.8
11:16:29|2234.8
11:16:29|2234.8
11:16:30|2234.8
11:16:31|2234.8
11:16:32|2234.8
11:16:33|2234.8
11:16:34|2234.8
11:16:36|2234.81
11:16:36|2234.8
11:16:38|2234.8
11:16:38|2234.8
11:16:40|2234.81
11:16:40|2234.8
11:16:42|2234.8
11:16:42|2234.96
11:16:43|2235.1
11:16:45|2235.11
11:16:46|2235.11
11:16:47|2235.11
11:16:48|2235.1
11:16:49|2235.11
11:16:50|2235.11
11:16:50|2235.11
11:16:51|2235.11
11:16:52|2235.11
11:16:54|2235.11
11:16:55|2235.11
11:16:56|2235.11
11:16:57|2235.11
11:16:58|2235.11
11:16:59|2235.1
11:16:59|2235.11
11:17:01|2235.19
11:17:03|2235.18
11:17:04|2235.37
11:17:06|2235.37
11:17:06|2235.37
11:17:08|2235.37
11:17:08|2235.36
11:17:10|2235.36
11:17:11|2235.36
11:17:12|2235.37
11:17:13|2235.37
11:17:13|2235.36
11:17:14|2235.37
11:17:15|2235.37
11:17:16|2235.37
11:17:18|2235.36
11:17:18|2235.36
11:17:20|2235.36
11:17:21|2235.36
11:17:22|2235.36
11:17:23|2235.37
11:17:24|2235.22
11:17:25|2234.81
11:17:26|2234.81
11:17:27|2234.81
11:17:28|2234.81
11:17:29|2234.81
11:17:30|2234.81
11:17:31|2234.8
11:17:32|2234.81
11:17:33|2234.81
11:17:34|2234.81
11:17:35|2234.81
11:17:36|2234.8
11:17:37|2234.81
11:17:38|2234.81
11:17:39|2234.8
11:17:40|2234.8
11:17:41|2234.81
11:17:42|2234.81
11:17:43|2234.81
11:17:44|2234.8
11:17:45|2234.8
11:17:46|2234.8
11:17:47|2234.81
11:17:48|2234.81
11:17:49|2234.81
11:17:50|2234.8
11:17:51|2234.8
11:17:52|2234.8
11:17:53|2234.8
11:17:54|2234.8
11:17:55|2234.81
11:17:56|2234.8
11:17:58|2234.81
11:17:58|2234.81
11:17:59|2234.8
11:18:01|2234.8
11:18:01|2234.92
11:18:03|2234.93
11:18:04|2234.93
11:18:05|2235.37
11:18:06|2235.37
11:18:07|2235.37
11:18:08|2235.37
11:18:09|2235.37
11:18:10|2235.37
11:18:11|2235.37
11:18:12|2235.37
11:18:13|2235.36
11:18:14|2235.37
11:18:16|2235.6
11:18:17|2235.69
11:18:18|2235.69
11:18:19|2235.7
11:18:20|2235.7
11:18:21|2235.7
11:18:22|2235.69
11:18:23|2235.69
11:18:24|2235.69
11:18:25|2235.7
11:18:26|2235.69
11:18:27|2235.8
11:18:28|2235.8
11:18:29|2235.8
11:18:30|2235.8
11:18:31|2235.79
11:18:32|2235.8
11:18:33|2235.79
11:18:35|2235.8
11:18:35|2235.8
11:18:36|2235.8
11:18:37|2235.8
11:18:38|2235.8
11:18:39|2235.79
11:18:40|2235.8
11:18:41|2235.8
11:18:43|2235.79
11:18:44|2235.8
11:18:44|2235.8
11:18:46|2235.79
11:18:46|2235.8
11:18:47|2235.8
11:18:48|2235.8
11:18:49|2235.79
11:18:50|2235.79
11:18:51|2235.79
11:18:52|2235.79
11:18:53|2235.8
11:18:54|2235.79
11:18:55|2235.79
11:18:56|2235.79
11:18:57|2235.8
11:18:59|2235.8
11:19:00|2235.8
11:19:00|2235.8
11:19:02|2235.79
11:19:03|2235.79
11:19:03|2235.8
11:19:05|2235.79
11:19:06|2235.79
11:19:07|2235.75
11:19:07|2235.75
11:19:09|2235.76
11:19:10|2235.76
11:19:11|2235.75
11:19:12|2235.76
11:19:13|2235.75
11:19:14|2235.56
11:19:15|2235.57
11:19:16|2235.57
11:19:17|2235.57
11:19:19|2235.57
11:19:19|2235.57
11:19:21|2235.57
11:19:22|2235.57
11:19:23|2235.57
11:19:24|2235.57
11:19:24|2235.57
11:19:26|2235.76
11:19:27|2235.77
11:19:28|2235.77
11:19:28|2235.76
11:19:29|2235.77
11:19:31|2235.77
11:19:31|2235.77
11:19:33|2235.76
11:19:34|2235.77
11:19:34|2235.77
11:19:36|2235.77
11:19:37|2235.77
11:19:39|2235.77
11:19:39|2235.76
11:19:41|2235.76
11:19:41|2235.76
11:19:43|2235.77
11:19:43|2235.77
11:19:45|2235.8
11:19:46|2235.84
11:19:46|2235.84
11:19:47|2235.85
11:19:48|2235.85
11:19:49|2235.84
11:19:50|2235.84
11:19:52|2235.85
11:19:52|2235.85
11:19:53|2235.85
11:19:54|2235.85
11:19:55|2235.84
11:19:56|2235.85
11:19:57|2235.85
11:19:58|2235.85
11:20:00|2235.85
11:20:00|2235.85
11:20:02|2235.84
11:20:03|2235.85
11:20:03|2235.85
11:20:05|2235.85
11:20:06|2235.84
11:20:07|2235.84
11:20:08|2235.85
11:20:09|2235.84
11:20:10|2235.84
11:20:12|2235.84
11:20:12|2235.84
11:20:14|2235.84
11:20:15|2235.85
11:20:15|2235.85
11:20:17|2235.85
11:20:18|2235.84
11:20:19|2235.85
11:20:20|2235.85
11:20:21|2235.85
11:20:21|2235.85
11:20:22|2235.84
11:20:24|2235.85
11:20:25|2235.84
11:20:25|2235.84
11:20:26|2235.84
11:20:27|2235.84
11:20:29|2235.66
11:20:29|2235.61
11:20:30|2235.62
11:20:31|2235.61
11:20:33|2235.61
11:20:34|2235.56
11:20:35|2235.56
11:20:36|2235.56
11:20:36|2235.56
11:20:37|2235.56
11:20:39|2235.56
11:20:40|2235.57
11:20:40|2235.57
11:20:41|2235.57
11:20:43|2235.57
11:20:44|2235.57
11:20:45|2235.57
11:20:46|2235.57
11:20:46|2235.57
11:20:48|2235.57
11:20:48|2235.57
11:20:49|2235.69
11:20:51|2235.87
11:20:52|2235.87
11:20:53|2236.
11:20:54|2235.99
11:20:55|2236.
11:20:56|2235.99
11:20:57|2235.99
11:20:58|2235.99
11:20:59|2235.99
11:21:00|2236.
11:21:01|2235.99
11:21:02|2236.
11:21:03|2236.
11:21:04|2236.
11:21:05|2236.
11:21:06|2235.99
11:21:08|2235.99
11:21:09|2235.99
11:21:09|2236.
11:21:10|2236.
11:21:11|2236.12
11:21:12|2236.12
11:21:14|2236.11
11:21:15|2236.12
11:21:16|2236.11
11:21:16|2236.12
11:21:18|2236.12
11:21:19|2236.12
11:21:19|2236.12
11:21:21|2236.11
11:21:22|2236.12
11:21:23|2236.39
11:21:24|2236.4
11:21:25|2236.39
11:21:26|2236.4
11:21:27|2236.39
11:21:28|2236.4
11:21:30|2236.4
11:21:31|2236.4
11:21:31|2236.39
11:21:33|2236.39
11:21:34|2236.39
11:21:34|2236.4
11:21:35|2236.39
11:21:36|2236.39
11:21:37|2236.39
11:21:38|2236.39
11:21:40|2236.39
11:21:41|2236.4
11:21:42|2236.39
11:21:42|2236.39
11:21:44|2236.39
11:21:45|2236.39
11:21:46|2236.39
11:21:47|2236.39
11:21:48|2236.39
11:21:48|2236.39
11:21:50|2236.39
11:21:51|2236.4
11:21:51|2236.39
11:21:52|2236.39
11:21:53|2236.39
11:21:54|2236.39
11:21:56|2236.39
11:21:57|2236.4
11:21:59|2236.4
11:21:59|2236.4
11:22:00|2236.39
11:22:02|2236.39
11:22:02|2236.39
11:22:03|2236.39
11:22:04|2236.4
11:22:05|2236.4
11:22:07|2236.57
11:22:09|2236.56
11:22:10|2236.59
11:22:10|2236.58
11:22:12|2236.59
11:22:13|2236.59
11:22:14|2236.59
11:22:15|2236.59
11:22:16|2236.59
11:22:17|2236.58
11:22:18|2236.59
11:22:19|2236.59
11:22:20|2236.58
11:22:20|2236.59
11:22:22|2236.79
11:22:23|2236.97
11:22:24|2236.98
11:22:24|2236.98
11:22:26|2236.98
11:22:27|2236.97
11:22:27|2236.97
11:22:29|2236.97
11:22:30|2236.75
11:22:31|2236.74
11:22:32|2236.74
11:22:33|2236.74
11:22:34|2236.74
11:22:35|2236.74
11:22:36|2236.74
11:22:37|2236.74
11:22:38|2236.75
11:22:39|2236.74
11:22:40|2236.6
11:22:41|2236.6
11:22:42|2236.6
11:22:43|2236.59
11:22:44|2236.6
11:22:45|2236.6
11:22:46|2236.8
11:22:47|2236.83
11:22:48|2236.83
11:22:49|2236.83
11:22:50|2236.83
11:22:51|2236.82
11:22:52|2236.82
11:22:53|2236.82
11:22:54|2236.82
11:22:55|2236.82
11:22:56|2236.8
11:22:57|2236.8
11:22:58|2236.8
11:22:59|2236.8
11:23:00|2236.8
11:23:01|2236.75
11:23:02|2236.74
11:23:03|2236.74
11:23:04|2236.74
11:23:05|2236.74
11:23:07|2236.75
11:23:08|2236.75
11:23:10|2236.75
11:23:10|2236.75
11:23:11|2236.74
11:23:13|2236.74
11:23:13|2236.74
11:23:14|2236.75
11:23:16|2236.75
11:23:16|2236.49
11:23:18|2236.49
11:23:19|2236.42
11:23:20|2236.41
11:23:21|2236.42
11:23:22|2236.47
11:23:23|2236.46
11:23:24|2236.47
11:23:25|2236.47
11:23:26|2236.47
11:23:26|2236.47
11:23:28|2236.47
11:23:29|2236.6
11:23:30|2236.6
11:23:31|2236.59
11:23:32|2236.6
11:23:33|2236.6
11:23:34|2236.59
11:23:35|2236.6
11:23:36|2236.6
11:23:37|2236.6
11:23:38|2236.62
11:23:39|2236.65
11:23:40|2236.65
11:23:41|2236.65
11:23:42|2236.65
11:23:43|2236.65
11:23:44|2236.65
11:23:45|2236.65
11:23:46|2236.64
11:23:48|2236.64
11:23:49|2236.64
11:23:49|2236.65
11:23:51|2236.64
11:23:51|2236.64
11:23:53|2236.64
11:23:54|2236.64
11:23:55|2236.65
11:23:55|2236.64
11:23:56|2236.64
11:23:58|2236.65
11:23:59|2236.65
11:24:00|2236.64
11:24:00|2236.65
11:24:01|2236.65
11:24:03|2236.65
11:24:03|2236.64
11:24:05|2236.65
11:24:06|2236.65
11:24:07|2236.64
11:24:07|2236.65
11:24:08|2236.65
11:24:10|2236.65
11:24:11|2236.65
11:24:13|2236.64
11:24:13|2236.65
11:24:14|2236.65
11:24:15|2236.65
11:24:16|2236.65
11:24:17|2236.64
11:24:19|2236.64
11:24:19|2236.65
11:24:21|2236.64
11:24:21|2236.65
11:24:22|2236.64
11:24:24|2236.64
11:24:25|2236.65
11:24:25|2236.91
11:24:26|2236.9
11:24:27|2236.9
11:24:29|2236.9
11:24:30|2236.91
11:24:31|2236.91
11:24:32|2236.91
11:24:33|2236.9
11:24:34|2236.9
11:24:35|2236.91
11:24:36|2236.91
11:24:37|2236.91
11:24:38|2236.97
11:24:39|2236.96
11:24:40|2236.96
11:24:41|2237.4
11:24:42|2237.4
11:24:43|2237.39
11:24:44|2237.4
11:24:45|2237.4
11:24:46|2237.4
11:24:47|2237.39
11:24:48|2237.39
11:24:49|2237.39
11:24:50|2237.4
11:24:52|2237.4
11:24:52|2237.4
11:24:54|2237.4
11:24:54|2237.4
11:24:55|2237.4
11:24:56|2237.39
11:24:57|2237.39
11:24:58|2237.24
11:24:59|2237.23
11:25:00|2237.11
11:25:01|2237.11
11:25:02|2237.11
11:25:03|2237.12
11:25:04|2237.12
11:25:06|2237.11
11:25:07|2237.11
11:25:07|2237.11
11:25:09|2237.11
11:25:09|2237.11
11:25:11|2237.11
11:25:12|2237.12
11:25:13|2237.12
11:25:14|2237.11
11:25:15|2237.11
11:25:16|2237.12
11:25:17|2237.12
11:25:17|2237.11
11:25:19|2237.11
11:25:20|2237.11
11:25:21|2237.11
11:25:22|2237.12
11:25:23|2237.12
11:25:24|2237.11
11:25:25|2237.12
11:25:26|2237.19
11:25:27|2237.2
11:25:28|2237.19
11:25:29|2237.4
11:25:30|2237.39
11:25:31|2237.39
11:25:32|2237.4
11:25:33|2237.39
11:25:34|2237.4
11:25:35|2237.39
11:25:36|2237.4
11:25:37|2237.4
11:25:38|2237.39
11:25:39|2237.4
11:25:40|2237.39
11:25:41|2237.39
11:25:42|2237.2
11:25:43|2237.21
11:25:44|2237.21
11:25:45|2237.2
11:25:46|2237.2
11:25:47|2237.21
11:25:48|2237.21
11:25:49|2237.21
11:25:50|2237.2
11:25:52|2237.21
11:25:53|2237.21
11:25:53|2237.21
11:25:54|2237.21
11:25:55|2237.21
11:25:56|2237.2
11:25:58|2237.21
11:25:58|2237.21
11:25:59|2237.21
11:26:00|2237.21
11:26:01|2237.2
11:26:02|2237.21
11:26:03|2237.21
11:26:04|2237.2
11:26:05|2236.97
11:26:06|2236.74
11:26:07|2236.73
11:26:08|2236.73
11:26:09|2236.65
11:26:11|2236.65
11:26:13|2236.65
11:26:13|2236.65
11:26:14|2236.65
11:26:16|2236.64
11:26:17|2236.65
11:26:17|2236.64
11:26:19|2236.64
11:26:21|2236.65
11:26:21|2236.64
11:26:22|2236.65
11:26:24|2236.52
11:26:24|2236.43
11:26:26|2236.42
11:26:26|2236.42
11:26:27|2236.41
11:26:28|2236.41
11:26:29|2236.41
11:26:30|2236.41
11:26:32|2236.41
11:26:32|2236.18
11:26:33|2236.11
11:26:34|2236.11
11:26:35|2235.99
11:26:36|2235.9
11:26:38|2235.
11:26:38|2235.
11:26:39|2235.
11:26:40|2235.
11:26:42|2235.
11:26:42|2235.
11:26:44|2235.
11:26:45|2234.61
11:26:45|2234.61
11:26:46|2234.61
11:26:47|2234.61
11:26:49|2234.61
11:26:50|2234.61
11:26:50|2234.61
11:26:51|2234.61
11:26:53|2234.61
11:26:54|2234.99
11:26:55|2234.99
11:26:56|2234.99
11:26:57|2235.
11:26:58|2235.
11:26:58|2234.99
11:27:00|2234.99
11:27:00|2234.99
11:27:02|2235.38
11:27:03|2235.38
11:27:04|2235.4
11:27:05|2235.4
11:27:06|2235.39
11:27:07|2235.39
11:27:08|2235.4
11:27:09|2235.4
11:27:10|2235.4
11:27:12|2235.39
11:27:14|2235.4
11:27:15|2235.39
11:27:16|2235.4
11:27:16|2235.39
11:27:18|2235.4
11:27:18|2235.4
11:27:20|2235.4
11:27:20|2235.4
11:27:22|2235.65
11:27:23|2235.69
11:27:24|2236.11
11:27:25|2236.34
11:27:25|2236.34
11:27:26|2236.34
11:27:28|2236.34
11:27:29|2236.33
11:27:29|2236.33
11:27:31|2236.33
11:27:32|2236.33
11:27:32|2236.33
11:27:33|2236.33
11:27:35|2236.28
11:27:36|2236.29
11:27:36|2236.29
11:27:37|2236.29
11:27:39|2236.28
11:27:40|2236.28
11:27:41|2236.29
11:27:42|2236.29
11:27:43|2236.29
11:27:44|2236.28
11:27:44|2236.12
11:27:46|2235.94
11:27:47|2235.94
11:27:48|2235.95
11:27:49|2235.85
11:27:49|2235.84
11:27:50|2235.83
11:27:51|2235.84
11:27:52|2235.84
11:27:53|2235.84
11:27:55|2235.84
11:27:56|2235.83
11:27:56|2235.83
11:27:58|2235.84
11:27:59|2235.84
11:27:59|2235.84
11:28:00|2235.84
11:28:02|2235.84
11:28:03|2235.83
11:28:04|2235.83
11:28:05|2235.83
11:28:06|2235.83
11:28:07|2235.83
11:28:08|2235.8
11:28:09|2235.8
11:28:10|2235.81
11:28:11|2235.81
11:28:12|2235.81
11:28:13|2235.8
11:28:15|2235.81
11:28:16|2235.94
11:28:17|2236.29
11:28:18|2236.29
11:28:19|2236.29
11:28:20|2236.29
11:28:21|2236.29
11:28:22|2236.29
11:28:22|2236.29
11:28:24|2236.29
11:28:25|2236.29
11:28:25|2236.29
11:28:27|2236.34
11:28:28|2236.74
11:28:29|2236.79
11:28:29|2236.8
11:28:31|2236.79
11:28:31|2236.79
11:28:34|2236.79
11:28:34|2236.79
11:28:35|2236.63
11:28:36|2236.61
11:28:37|2236.6
11:28:39|2236.61
11:28:39|2236.61
11:28:41|2236.61
11:28:42|2236.74
11:28:42|2236.74
11:28:43|2236.74
11:28:45|2236.74
11:28:45|2236.92
11:28:46|2236.92
11:28:47|2236.92
11:28:49|2236.92
11:28:49|2236.91
11:28:51|2236.92
11:28:51|2236.92
11:28:52|2236.92
11:28:53|2236.91
11:28:54|2236.91
11:28:55|2236.91
11:28:57|2236.91
11:28:58|2236.92
11:28:58|2236.92
11:28:59|2236.91
11:29:00|2236.91
11:29:02|2236.91
11:29:03|2236.91
11:29:04|2236.91
11:29:05|2236.92
11:29:05|2236.92
11:29:06|2236.91
11:29:07|2236.92
11:29:08|2236.92
11:29:10|2236.92
11:29:10|2236.92
11:29:11|2236.91
11:29:12|2237.33
11:29:14|2237.32
11:29:15|2237.32
11:29:16|2237.33
11:29:18|2237.32
11:29:19|2237.32
11:29:20|2237.33
11:29:21|2237.33
11:29:22|2237.32
11:29:23|2237.32
11:29:24|2237.33
11:29:25|2237.32
11:29:25|2237.32
11:29:27|2237.33
11:29:28|2237.33
11:29:29|2237.31
11:29:30|2237.23
11:29:30|2237.23
11:29:32|2236.93
11:29:33|2236.92
11:29:33|2236.92
11:29:35|2236.92
11:29:37|2236.92
11:29:37|2236.91
11:29:38|2236.91
11:29:39|2236.91
11:29:40|2236.92
11:29:42|2236.92
11:29:42|2236.92
11:29:43|2236.91
11:29:44|2236.91
11:29:45|2236.92
11:29:46|2236.92
11:29:47|2236.91
11:29:49|2236.91
11:29:49|2236.92
11:29:50|2236.91
11:29:52|2236.92
11:29:53|2236.92
11:29:53|2236.92
11:29:54|2236.92
11:29:56|2236.91
11:29:57|2236.91
11:29:57|2236.92
11:29:58|2236.92
11:29:59|2236.92
11:30:00|2237.16
11:30:02|2237.18
11:30:02|2237.18
11:30:03|2237.18
11:30:04|2237.19
11:30:05|2237.18
11:30:07|2237.18
11:30:07|2237.18
11:30:08|2237.18
11:30:09|2237.18
11:30:10|2237.18
11:30:12|2237.18
11:30:13|2237.19
11:30:14|2237.18
11:30:16|2237.18
11:30:17|2237.18
11:30:18|2237.18
11:30:19|2237.16
11:30:21|2236.91
11:30:22|2236.91
11:30:23|2236.92
11:30:25|2236.91
11:30:26|2236.91
11:30:26|2236.92
11:30:28|2236.92
11:30:28|2236.91
11:30:30|2236.8
11:30:30|2236.62
11:30:32|2236.63
11:30:33|2236.62
11:30:33|2236.62
11:30:35|2236.62
11:30:36|2236.56
11:30:37|2236.42
11:30:38|2236.42
11:30:38|2236.42
11:30:40|2236.43
11:30:41|2236.6
11:30:42|2236.6
11:30:43|2236.6
11:30:43|2236.6
11:30:45|2236.59
11:30:46|2236.59
11:30:47|2236.59
11:30:48|2236.59
11:30:49|2236.57
11:30:50|2236.58
11:30:51|2236.58
11:30:52|2236.57
11:30:53|2236.54
11:30:54|2236.54
11:30:54|2236.54
11:30:55|2236.54
11:30:56|2236.54
11:30:57|2236.54
11:30:59|2236.53
11:31:00|2236.54
11:31:01|2236.53
11:31:02|2236.53
11:31:03|2236.54
11:31:04|2236.54
11:31:05|2236.54
11:31:06|2236.53
11:31:07|2236.53
11:31:08|2236.54
11:31:09|2236.53
11:31:10|2236.54
11:31:11|2236.53
11:31:12|2236.53
11:31:13|2236.53
11:31:14|2236.37
11:31:15|2236.29
11:31:16|2236.28
11:31:18|2236.28
11:31:19|2236.29
11:31:20|2236.28
11:31:21|2236.29
11:31:22|2236.28
11:31:23|2236.18
11:31:24|2236.11
11:31:26|2236.11
11:31:27|2236.
11:31:28|2236.
11:31:28|2236.01
11:31:29|2236.01
11:31:30|2236.
11:31:32|2236.01
11:31:33|2236.
11:31:33|2236.01
11:31:35|2236.01
11:31:36|2236.01
11:31:36|2236.01
11:31:37|2236.
11:31:39|2236.
11:31:39|2236.01
11:31:40|2236.01
11:31:42|2236.01
11:31:43|2236.
11:31:44|2236.
11:31:44|2236.
11:31:45|2236.
11:31:46|2236.
11:31:47|2236.01
11:31:48|2235.93
11:31:49|2235.93
11:31:50|2235.92
11:31:52|2235.93
11:31:52|2235.85
11:31:54|2235.85
11:31:55|2235.86
11:31:55|2235.85
11:31:57|2235.85
11:31:58|2235.85
11:31:58|2235.85
11:32:01|2235.8
11:32:01|2235.8
11:32:02|2235.81
11:32:04|2235.81
11:32:06|2235.8
11:32:06|2235.81
11:32:07|2235.8
11:32:09|2235.8
11:32:10|2235.81
11:32:10|2235.81
11:32:11|2235.8
11:32:12|2235.81
11:32:13|2235.8
11:32:14|2235.8
11:32:15|2235.8
11:32:17|2235.62
11:32:19|2235.62
11:32:20|2235.61
11:32:21|2235.61
11:32:22|2235.61
11:32:22|2235.42
11:32:24|2235.41
11:32:25|2235.42
11:32:26|2235.41
11:32:28|2235.41
11:32:28|2235.41
11:32:30|2235.41
11:32:30|2235.41
11:32:32|2235.41
11:32:32|2235.41
11:32:33|2235.41
11:32:34|2235.42
11:32:36|2235.42
11:32:37|2235.41
11:32:37|2235.42
11:32:39|2235.42
11:32:39|2235.41
11:32:40|2235.41
11:32:41|2235.41
11:32:42|2235.53
11:32:44|2235.8
11:32:45|2235.79
11:32:46|2235.79
11:32:46|2235.79
11:32:47|2235.79
11:32:49|2235.8
11:32:50|2235.8
11:32:51|2235.8
11:32:52|2235.79
11:32:53|2235.79
11:32:54|2235.79
11:32:54|2235.8
11:32:56|2235.79
11:32:56|2235.79
11:32:58|2235.8
11:32:59|2235.8
11:33:00|2235.85
11:33:01|2235.86
11:33:02|2235.86
11:33:03|2235.86
11:33:04|2236.1
11:33:05|2236.54
11:33:06|2236.58
11:33:07|2236.59
11:33:08|2236.58
11:33:09|2236.58
11:33:10|2236.58
11:33:11|2236.58
11:33:12|2236.58
11:33:13|2236.59
11:33:15|2236.5
11:33:16|2236.42
11:33:16|2236.43
11:33:18|2236.43
11:33:20|2236.42
11:33:20|2236.42
11:33:22|2236.42
11:33:22|2236.42
11:33:24|2236.42
11:33:25|2236.42
11:33:26|2236.43
11:33:27|2236.42
11:33:28|2236.28
11:33:30|2236.13
11:33:30|2236.04
11:33:32|2236.04
11:33:32|2236.04
11:33:34|2236.05
11:33:34|2236.05
11:33:35|2236.05
11:33:37|2236.05
11:33:38|2236.05
11:33:38|2236.04
11:33:40|2236.04
11:33:40|2236.04
11:33:41|2236.04
11:33:43|2236.04
11:33:44|2236.05
11:33:44|2236.05
11:33:45|2236.05
11:33:46|2236.05
11:33:48|2236.04
11:33:48|2236.05
11:33:50|2236.05
11:33:51|2236.18
11:33:51|2236.18
11:33:52|2236.17
11:33:53|2236.17
11:33:55|2236.17
11:33:55|2236.17
11:33:56|2236.18
11:33:57|2236.18
11:33:59|2236.18
11:34:00|2236.04
11:34:01|2236.04
11:34:02|2236.05
11:34:03|2236.05
11:34:03|2235.88
11:34:04|2235.86
11:34:05|2235.87
11:34:06|2235.87
11:34:08|2235.86
11:34:08|2235.87
11:34:09|2235.87
11:34:11|2235.87
11:34:12|2235.87
11:34:13|2235.87
11:34:13|2235.86
11:34:15|2235.87
11:34:15|2235.86
11:34:16|2235.87
11:34:18|2236.27
11:34:19|2236.59
11:34:21|2236.59
11:34:22|2236.59
11:34:23|2236.59
11:34:23|2236.59
11:34:24|2236.58
11:34:26|2236.58
11:34:26|2236.59
11:34:28|2236.58
11:34:29|2236.58
11:34:29|2236.48
11:34:31|2236.43
11:34:31|2236.43
11:34:32|2236.43
11:34:33|2236.43
11:34:34|2236.42
11:34:35|2236.34
11:34:37|2236.33
11:34:38|2236.33
11:34:38|2236.34
11:34:40|2236.33
11:34:40|2236.33
11:34:41|2236.33
11:34:42|2236.33
11:34:43|2236.34
11:34:45|2236.2
11:34:45|2236.19
11:34:47|2236.2
11:34:47|2236.2
11:34:48|2236.19
11:34:50|2236.19
11:34:51|2236.19
11:34:51|2236.19
11:34:53|2236.2
11:34:53|2236.2
11:34:54|2236.2
11:34:56|2236.19
11:34:56|2236.19
11:34:57|2236.15
11:34:58|2236.15
11:35:00|2236.14
11:35:01|2236.01
11:35:01|2236.
11:35:02|2236.01
11:35:04|2235.81
11:35:04|2235.81
11:35:06|2235.81
11:35:06|2235.8
11:35:08|2235.81
11:35:08|2235.8
11:35:10|2235.81
11:35:10|2235.8
11:35:11|2235.8
11:35:12|2235.8
11:35:13|2235.8
11:35:15|2235.8
11:35:15|2235.8
11:35:16|2235.8
11:35:17|2235.81
11:35:19|2235.81
11:35:19|2235.81
11:35:21|2235.8
11:35:23|2235.8
11:35:23|2235.8
11:35:25|2235.81
11:35:26|2235.8
11:35:27|2235.81
11:35:28|2235.81
11:35:29|2235.8
11:35:30|2235.8
11:35:30|2235.8
11:35:32|2235.8
11:35:33|2235.8
11:35:34|2235.8
11:35:35|2235.8
11:35:36|2235.8
11:35:38|2235.54
11:35:39|2235.55
11:35:40|2235.51
11:35:41|2235.51
11:35:41|2235.5
11:35:43|2235.5
11:35:44|2235.5
11:35:44|2235.5
11:35:45|2235.51
11:35:46|2235.5
11:35:47|2235.51
11:35:48|2235.49
11:35:49|2235.48
11:35:50|2235.48
11:35:51|2235.48
11:35:52|2235.48
11:35:53|2235.46
11:35:54|2235.47
11:35:55|2235.43
11:35:56|2235.43
11:35:58|2235.43
11:35:59|2235.43
11:35:59|2235.34
11:36:01|2235.29
11:36:01|2235.29
11:36:02|2235.3
11:36:03|2235.29
11:36:04|2235.29
11:36:05|2235.29
11:36:06|2235.3
11:36:07|2235.29
11:36:09|2235.29
11:36:09|2235.29
11:36:10|2235.3
11:36:11|2235.3
11:36:13|2235.3
11:36:14|2235.3
11:36:14|2235.3
11:36:15|2235.29
11:36:16|2235.3
11:36:18|2235.3
11:36:18|2235.3
11:36:20|2235.29
11:36:21|2235.3
11:36:23|2235.3
11:36:23|2235.3
11:36:25|2235.29
11:36:26|2235.29
11:36:27|2235.29
11:36:28|2235.3
11:36:29|2235.29
11:36:30|2235.29
11:36:31|2235.29
11:36:32|2235.29
11:36:33|2235.29
11:36:34|2235.29
11:36:35|2235.3
11:36:36|2235.3
11:36:37|2235.3
11:36:38|2235.3
11:36:39|2235.29
11:36:40|2235.3
11:36:41|2235.29
11:36:42|2235.3
11:36:44|2235.29
11:36:44|2235.3
11:36:45|2235.3
11:36:46|2235.3
11:36:48|2235.29
11:36:49|2235.3
11:36:49|2235.48
11:36:50|2235.48
11:36:52|2235.8
11:36:53|2235.8
11:36:54|2235.8
11:36:55|2235.8
11:36:56|2235.79
11:36:57|2235.55
11:36:58|2235.55
11:36:59|2235.48
11:37:00|2235.47
11:37:01|2235.48
11:37:02|2235.48
11:37:03|2235.47
11:37:04|2235.47
11:37:05|2235.47
11:37:06|2235.47
11:37:07|2235.38
11:37:08|2235.33
11:37:09|2235.33
11:37:10|2235.33
11:37:11|2235.32
11:37:12|2235.32
11:37:13|2235.32
11:37:14|2235.32
11:37:15|2235.33
11:37:16|2235.33
11:37:17|2235.22
11:37:18|2235.21
11:37:19|2235.2
11:37:20|2235.21
11:37:21|2235.2
11:37:22|2235.21
11:37:24|2235.21
11:37:24|2235.2
11:37:26|2235.2
11:37:26|2235.21
11:37:28|2235.2
11:37:29|2235.2
11:37:30|2235.2
11:37:31|2235.21
11:37:32|2235.21
11:37:32|2235.21
11:37:34|2235.21
11:37:34|2235.21
11:37:36|2235.21
11:37:37|2235.21
11:37:38|2235.21
11:37:39|2235.21
11:37:40|2235.3
11:37:41|2235.33
11:37:41|2235.33
11:37:43|2235.33
11:37:44|2235.33
11:37:45|2235.33
11:37:46|2235.33
11:37:47|2235.33
11:37:49|2235.33
11:37:49|2235.33
11:37:51|2235.32
11:37:51|2235.33
11:37:53|2235.33
11:37:53|2235.33
11:37:55|2235.33
11:37:55|2235.32
11:37:57|2235.33
11:37:57|2235.33
11:37:59|2235.33
11:37:59|2235.32
11:38:00|2235.33
11:38:02|2235.32
11:38:02|2235.33
11:38:04|2235.32
11:38:05|2235.3
11:38:06|2235.21
11:38:07|2235.21
11:38:08|2235.21
11:38:09|2235.2
11:38:10|2235.2
11:38:11|2235.21
11:38:12|2235.21
11:38:13|2235.2
11:38:14|2235.21
11:38:15|2235.21
11:38:16|2235.21
11:38:17|2235.21
11:38:18|2235.2
11:38:19|2235.2
11:38:20|2235.21
11:38:21|2235.21
11:38:22|2235.21
11:38:24|2235.21
11:38:25|2235.3
11:38:27|2235.29
11:38:27|2235.3
11:38:29|2235.29
11:38:30|2235.29
11:38:30|2235.29
11:38:32|2235.3
11:38:33|2235.29
11:38:34|2235.29
11:38:35|2235.23
11:38:37|2235.22
11:38:38|2235.21
11:38:38|2235.06
11:38:39|2235.03
11:38:40|2235.02
11:38:42|2235.03
11:38:42|2235.03
11:38:43|2235.03
11:38:44|2235.02
11:38:46|2235.02
11:38:46|2235.03
11:38:48|2235.02
11:38:48|2234.83
11:38:49|2234.84
11:38:50|2234.84
11:38:52|2234.84
11:38:52|2234.84
11:38:53|2234.83
11:38:54|2234.83
11:38:55|2234.83
11:38:57|2234.84
11:38:58|2234.84
11:38:58|2234.66
11:38:59|2234.64
11:39:00|2234.64
11:39:01|2234.61
11:39:02|2234.6
11:39:03|2234.61
11:39:04|2234.6
11:39:06|2234.51
11:39:06|2234.51
11:39:08|2234.52
11:39:08|2234.52
11:39:09|2234.52
11:39:11|2234.51
11:39:11|2234.52
11:39:13|2234.52
11:39:14|2234.51
11:39:15|2234.51
11:39:16|2234.52
11:39:17|2234.52
11:39:18|2234.52
11:39:18|2234.52
11:39:19|2234.51
11:39:21|2234.51
11:39:22|2234.51
11:39:23|2234.51
11:39:25|2234.52
11:39:25|2234.52
11:39:26|2234.52
11:39:28|2234.52
11:39:29|2234.51
11:39:30|2234.36
11:39:31|2234.34
11:39:32|2234.08
11:39:33|2234.07
11:39:34|2234.07
11:39:36|2234.08
11:39:36|2234.07
11:39:38|2234.07
11:39:39|2234.08
11:39:40|2234.07
11:39:41|2234.07
11:39:42|2234.07
11:39:43|2234.07
11:39:44|2234.07
11:39:45|2234.07
11:39:46|2234.07
11:39:47|2234.07
11:39:48|2234.07
11:39:49|2234.07
11:39:50|2234.07
11:39:51|2234.07
11:39:53|2234.07
11:39:54|2234.07
11:39:55|2234.08
11:39:56|2234.08
11:39:56|2234.08
11:39:57|2234.08
11:39:58|2234.08
11:39:59|2234.07
11:40:00|2234.08
11:40:02|2234.07
11:40:03|2234.07
11:40:04|2234.07
11:40:05|2234.08
11:40:06|2234.08
11:40:07|2234.08
11:40:08|2234.08
11:40:10|2234.36
11:40:11|2234.52
11:40:11|2234.75
11:40:12|2234.75
11:40:14|2234.75
11:40:15|2234.75
11:40:15|2234.89
11:40:16|2235.
11:40:18|2234.99
11:40:18|2234.99
11:40:19|2235.
11:40:20|2235.
11:40:21|2234.99
11:40:22|2235.
11:40:23|2234.99
11:40:25|2234.99
11:40:27|2235.
11:40:28|2235.
11:40:29|2235.
11:40:30|2234.99
11:40:31|2235.
11:40:32|2235.
11:40:33|2235.
11:40:35|2235.
11:40:36|2235.
11:40:36|2234.99
11:40:38|2235.02
11:40:39|2235.3
11:40:40|2235.29
11:40:41|2235.53
11:40:41|2235.53
11:40:43|2235.53
11:40:44|2235.53
11:40:45|2235.53
11:40:46|2235.53
11:40:47|2235.52
11:40:48|2235.6
11:40:49|2235.6
11:40:50|2235.96
11:40:51|2235.96
11:40:52|2236.2
11:40:53|2236.2
11:40:54|2236.19
11:40:55|2236.19
11:40:56|2236.2
11:40:57|2236.27
11:40:58|2236.31
11:40:59|2236.31
11:41:00|2236.33
11:41:01|2236.33
11:41:03|2236.34
11:41:03|2236.34
11:41:04|2236.33
11:41:06|2236.33
11:41:06|2236.33
11:41:07|2236.34
11:41:08|2236.33
11:41:09|2236.33
11:41:10|2236.34
11:41:11|2236.19
11:41:12|2236.03
11:41:14|2236.03
11:41:14|2236.03
11:41:15|2236.03
11:41:17|2236.03
11:41:18|2236.03
11:41:19|2236.04
11:41:19|2236.03
11:41:20|2236.03
11:41:21|2236.04
11:41:23|2236.04
11:41:24|2236.31
11:41:25|2236.31
11:41:27|2236.3
11:41:28|2236.3
11:41:29|2236.3
11:41:30|2236.31
11:41:31|2236.3
11:41:32|2236.31
11:41:34|2236.31
11:41:34|2236.31
11:41:35|2236.31
11:41:36|2236.31
11:41:37|2236.3
11:41:39|2236.3
11:41:40|2236.12
11:41:40|2236.05
11:41:41|2236.05
11:41:43|2236.05
11:41:44|2235.92
11:41:44|2235.81
11:41:45|2235.81
11:41:46|2235.81
11:41:47|2235.8
11:41:49|2235.8
11:41:50|2235.8
11:41:51|2235.81
11:41:51|2235.66
11:41:52|2235.67
11:41:54|2235.67
11:41:54|2235.66
11:41:56|2235.67
11:41:57|2235.67
11:41:57|2235.95
11:41:58|2236.04
11:41:59|2236.04
11:42:00|2236.04
11:42:01|2236.04
11:42:03|2236.04
11:42:03|2236.04
11:42:04|2236.16
11:42:05|2236.16
11:42:07|2236.16
11:42:08|2236.16
11:42:08|2236.16
11:42:09|2236.16
11:42:11|2236.16
11:42:11|2236.16
11:42:12|2236.16
11:42:13|2236.15
11:42:14|2236.16
11:42:15|2236.16
11:42:17|2236.16
11:42:17|2236.16
11:42:18|2236.16
11:42:19|2236.16
11:42:20|2236.16
11:42:21|2236.15
11:42:23|2236.16
11:42:24|2236.54
11:42:25|2236.73
11:42:26|2236.73
11:42:26|2236.73
11:42:29|2236.73
11:42:29|2236.73
11:42:30|2236.74
11:42:32|2236.73
11:42:33|2236.73
11:42:34|2236.74
11:42:35|2236.74
11:42:36|2236.74
11:42:37|2236.73
11:42:38|2236.74
11:42:40|2236.73
11:42:40|2236.74
11:42:41|2237.
11:42:42|2237.13
11:42:44|2237.19
11:42:45|2237.25
11:42:46|2237.24
11:42:47|2237.24
11:42:47|2237.25
11:42:49|2237.25
11:42:49|2237.25
11:42:50|2237.25
11:42:52|2237.25
11:42:53|2237.38
11:42:54|2237.38
11:42:55|2237.39
11:42:55|2237.38
11:42:57|2237.38
11:42:58|2237.38
11:42:59|2237.38
11:43:00|2237.38
11:43:01|2237.39
11:43:01|2237.4
11:43:03|2237.4
11:43:05|2237.39
11:43:06|2237.39
11:43:06|2237.39
11:43:07|2237.39
11:43:09|2237.39
11:43:09|2237.39
11:43:11|2237.4
11:43:11|2237.4
11:43:13|2237.4
11:43:14|2237.4
11:43:14|2237.4
11:43:16|2237.4
11:43:17|2237.39
11:43:17|2237.39
11:43:18|2237.4
11:43:19|2237.4
11:43:21|2237.39
11:43:22|2237.39
11:43:23|2237.4
11:43:23|2237.39
11:43:24|2237.4
11:43:25|2237.39
11:43:27|2237.4
11:43:29|2237.4
11:43:30|2237.4
11:43:30|2237.39
11:43:32|2237.4
11:43:33|2237.4
11:43:34|2237.4
11:43:35|2237.48
11:43:35|2237.5
11:43:37|2237.5
11:43:37|2237.49
11:43:38|2237.5
11:43:39|2237.5
11:43:40|2237.5
11:43:42|2237.5
11:43:43|2237.5
11:43:44|2237.49
11:43:46|2237.6
11:43:46|2237.59
11:43:47|2237.63
11:43:48|2237.64
11:43:50|2237.63
11:43:50|2237.63
11:43:51|2237.64
11:43:53|2237.64
11:43:54|2237.64
11:43:55|2237.63
11:43:55|2237.64
11:43:57|2237.64
11:43:57|2237.64
11:43:58|2237.64
11:44:00|2237.64
11:44:00|2237.64
11:44:02|2237.64
11:44:02|2237.64
11:44:03|2237.64
11:44:05|2237.63
11:44:06|2237.64
11:44:07|2237.64
11:44:08|2237.63
11:44:09|2237.64
11:44:10|2237.64
11:44:11|2237.63
11:44:12|2237.63
11:44:13|2237.64
11:44:14|2237.64
11:44:15|2237.63
11:44:16|2237.67
11:44:17|2237.86
11:44:18|2237.85
11:44:19|2237.85
11:44:20|2237.85
11:44:21|2237.86
11:44:22|2237.91
11:44:23|2238.
11:44:24|2238.
11:44:25|2238.
11:44:26|2238.
11:44:27|2237.99
11:44:28|2237.99
11:44:29|2237.99
11:44:30|2237.99
11:44:31|2237.99
11:44:32|2237.99
11:44:33|2238.
11:44:34|2238.
11:44:35|2238.
11:44:36|2238.
11:44:37|2237.99
11:44:38|2237.99
11:44:39|2237.99
11:44:40|2237.99
11:44:41|2238.
11:44:43|2238.
11:44:44|2237.99
11:44:44|2238.
11:44:45|2238.
11:44:46|2238.
11:44:47|2237.99
11:44:48|2238.
11:44:50|2238.
11:44:51|2238.
11:44:51|2238.
11:44:52|2238.
11:44:54|2238.
11:44:54|2238.
11:44:56|2237.99
11:44:56|2237.99
11:44:58|2238.
11:44:58|2237.99
11:44:59|2237.99
11:45:01|2237.99
11:45:01|2237.99
11:45:03|2237.99
11:45:03|2238.
11:45:05|2238.
11:45:06|2237.99
11:45:07|2238.12
11:45:08|2238.28
11:45:09|2238.28
11:45:10|2238.29
11:45:11|2238.29
11:45:12|2238.28
11:45:13|2238.28
11:45:14|2238.28
11:45:15|2238.29
11:45:16|2238.29
11:45:17|2238.28
11:45:18|2238.28
11:45:19|2238.29
11:45:20|2238.29
11:45:21|2238.29
11:45:22|2238.29
11:45:23|2238.28
11:45:24|2238.29
11:45:25|2238.28
11:45:26|2238.28
11:45:27|2238.29
11:45:28|2238.28
11:45:29|2238.28
11:45:30|2238.28
11:45:31|2238.3
11:45:33|2238.36
11:45:35|2238.35
11:45:36|2238.35
11:45:36|2238.36
11:45:37|2238.36
11:45:38|2238.35
11:45:39|2238.36
11:45:41|2238.36
11:45:42|2238.36
11:45:43|2238.36
11:45:44|2238.4
11:45:45|2238.4
11:45:46|2238.46
11:45:46|2238.46
11:45:47|2238.45
11:45:48|2238.46
11:45:49|2238.46
11:45:51|2238.45
11:45:52|2238.46
11:45:53|2238.46
11:45:53|2238.46
11:45:54|2238.46
11:45:56|2238.46
11:45:57|2238.46
11:45:58|2238.46
11:45:59|2238.45
11:46:00|2238.46
11:46:01|2238.46
11:46:02|2238.45
11:46:03|2238.26
11:46:04|2237.96
11:46:05|2237.64
11:46:07|2237.64
11:46:08|2237.64
11:46:09|2237.65
11:46:10|2237.64
11:46:11|2237.64
11:46:12|2237.65
11:46:13|2237.65
11:46:14|2237.64
11:46:15|2237.65
11:46:16|2237.65
11:46:17|2237.64
11:46:18|2237.64
11:46:19|2237.64
11:46:20|2237.64
11:46:21|2237.64
11:46:22|2237.65
11:46:23|2237.65
11:46:24|2237.64
11:46:25|2237.63
11:46:26|2237.64
11:46:27|2237.6
11:46:29|2237.28
11:46:29|2237.28
11:46:31|2237.27
11:46:32|2237.27
11:46:34|2237.19
11:46:35|2237.19
11:46:36|2237.04
11:46:37|2237.03
11:46:38|2237.03
11:46:39|2237.04
11:46:40|2237.04
11:46:41|2237.03
11:46:42|2237.
11:46:58|2237.51
11:46:58|2237.51
11:46:59|2237.51
11:47:01|2237.5
11:47:02|2237.51
11:47:03|2237.22
11:47:04|2237.21
11:47:04|2237.18
11:47:06|2237.03
11:47:06|2237.03
11:47:08|2236.91
11:47:09|2236.92
11:47:10|2236.92
11:47:10|2236.91
11:47:12|2236.92
11:47:13|2236.92
11:47:14|2236.92
11:47:15|2236.91
11:47:15|2236.92
11:47:16|2236.92
11:47:18|2236.92
11:47:19|2236.91
11:47:20|2236.92
11:47:21|2237.15
11:47:22|2237.28
11:47:22|2237.38
11:47:24|2237.38
11:47:25|2237.38
11:47:26|2237.38
11:47:26|2237.38
11:47:27|2237.37
11:47:28|2237.37
11:47:29|2237.38
11:47:31|2237.37
11:47:33|2237.37
11:47:34|2237.37
11:47:34|2237.37
11:47:35|2237.37
11:47:36|2237.37
11:47:37|2237.33
11:47:39|2237.3
11:47:40|2237.28
11:47:41|2237.03
11:47:42|2237.03
11:47:44|2237.03
11:47:44|2237.03
11:47:46|2237.04
11:47:46|2237.04
11:47:48|2237.03
11:47:49|2236.92
11:47:50|2236.81
11:47:51|2236.8
11:47:51|2236.8
11:47:53|2236.8
11:47:53|2236.81
11:47:54|2236.81
11:47:55|2236.81
11:47:57|2236.9
11:47:57|2236.91
11:47:59|2236.91
11:47:59|2236.91
11:48:01|2236.91
11:48:02|2236.91
11:48:03|2236.91
11:48:04|2236.91
11:48:05|2236.91
11:48:06|2236.9
11:48:07|2236.9
11:48:08|2236.91
11:48:09|2236.91
11:48:10|2236.9
11:48:11|2236.9
11:48:12|2236.91
11:48:13|2236.9
11:48:14|2236.9
11:48:15|2236.91
11:48:16|2236.91
11:48:17|2236.91
11:48:18|2236.9
11:48:19|2236.9
11:48:20|2236.91
11:48:21|2236.91
11:48:22|2236.91
11:48:23|2236.91
11:48:24|2236.91
11:48:25|2236.91
11:48:26|2236.91
11:48:27|2236.91
11:48:28|2236.91
11:48:29|2236.9
11:48:30|2236.9
11:48:31|2236.9
11:48:33|2236.91
11:48:34|2236.91
11:48:36|2236.91
11:48:37|2236.91
11:48:38|2236.91
11:48:39|2236.91
11:48:40|2236.9
11:48:41|2236.91
11:48:42|2236.9
11:48:43|2236.9
11:48:45|2236.91
11:48:46|2236.91
11:48:47|2236.91
11:48:48|2236.82
11:48:49|2236.74
11:48:50|2236.74
11:48:51|2236.74
11:48:52|2236.73
11:48:53|2236.73
11:48:54|2236.73
11:48:55|2236.74
11:48:56|2236.88
11:48:57|2236.91
11:48:58|2236.91
11:48:59|2236.9
11:49:00|2236.91
11:49:01|2236.91
11:49:02|2236.91
11:49:03|2236.9
11:49:04|2236.9
11:49:05|2236.91
11:49:06|2236.91
11:49:07|2236.91
11:49:09|2236.91
11:49:10|2236.9
11:49:10|2236.9
11:49:11|2236.9
11:49:13|2236.91
11:49:13|2236.9
11:49:14|2236.9
11:49:16|2236.9
11:49:16|2236.9
11:49:17|2236.9
11:49:19|2236.9
11:49:19|2236.91
11:49:20|2236.9
11:49:21|2236.9
11:49:22|2236.91
11:49:23|2236.9
11:49:24|2236.9
11:49:26|2236.91
11:49:27|2236.91
11:49:28|2236.91
11:49:29|2236.91
11:49:30|2236.91
11:49:31|2236.9
11:49:32|2236.9
11:49:33|2236.9
11:49:34|2236.9
11:49:35|2236.9
11:49:36|2236.9
11:49:37|2236.9
11:49:39|2236.91
11:49:39|2236.9
11:49:41|2236.9
11:49:41|2236.9
11:49:43|2236.91
11:49:43|2236.91
11:49:45|2236.91
11:49:46|2236.9
11:49:47|2236.91
11:49:48|2236.9
11:49:49|2236.91
11:49:49|2236.9
11:49:51|2236.9
11:49:52|2236.9
11:49:53|2236.9
11:49:54|2236.91
11:49:55|2236.91
11:49:56|2236.9
11:49:57|2236.9
11:49:59|2236.91
11:50:00|2236.9
11:50:00|2236.9
11:50:01|2236.9
11:50:02|2236.9
11:50:04|2236.9
11:50:05|2236.91
11:50:06|2236.9
11:50:07|2236.9
11:50:07|2236.9
11:50:09|2236.9
11:50:10|2236.91
11:50:11|2236.91
11:50:12|2236.91
11:50:13|2236.99
11:50:13|2237.2
11:50:15|2237.51
11:50:16|2237.51
11:50:17|2237.54
11:50:17|2237.54
11:50:18|2237.55
11:50:20|2237.55
11:50:20|2237.61
11:50:22|2237.62
11:50:22|2237.63
11:50:23|2237.62
11:50:25|2237.63
11:50:25|2237.63
11:50:27|2237.63
11:50:27|2237.63
11:50:29|2237.65
11:50:30|2237.77
11:50:31|2237.93
11:50:31|2237.93
11:50:32|2237.93
11:50:34|2237.99
11:50:36|2237.99
11:50:36|2237.99
11:50:37|2237.99
11:50:39|2237.82
11:50:40|2237.82
11:50:41|2237.63
11:50:42|2237.56
11:50:43|2237.46
11:50:44|2237.46
11:50:45|2237.23
11:50:46|2237.23
11:50:47|2237.23
11:50:48|2237.19
11:50:49|2237.12
11:50:50|2237.13
11:50:51|2237.13
11:50:52|2237.13
11:50:53|2237.13
11:50:54|2237.12
11:50:55|2237.12
11:50:56|2237.12
11:50:57|2236.91
11:50:58|2236.91
11:50:59|2236.9
11:51:00|2236.9
11:51:01|2236.9
11:51:02|2236.9
11:51:03|2236.9
11:51:04|2236.91
11:51:05|2236.91
11:51:06|2236.91
11:51:07|2236.91
11:51:08|2236.91
11:51:09|2236.91
11:51:10|2236.91
11:51:11|2236.9
11:51:12|2236.91
11:51:13|2236.9
11:51:14|2236.9
11:51:15|2236.9
11:51:16|2236.9
11:51:17|2236.91
11:51:18|2236.9
11:51:19|2237.07
11:51:20|2237.19
11:51:22|2237.19
11:51:22|2237.2
11:51:24|2237.2
11:51:24|2237.19
11:51:25|2237.2
11:51:26|2237.19
11:51:27|2237.19
11:51:28|2237.2
11:51:29|2237.2
11:51:30|2237.19
11:51:32|2237.2
11:51:33|2237.19
11:51:33|2237.19
11:51:34|2237.19
11:51:36|2237.19
11:51:38|2237.2
11:51:39|2237.19
11:51:39|2237.19
11:51:41|2237.19
11:51:42|2237.19
11:51:43|2237.1
11:51:44|2237.01
11:51:44|2237.01
11:51:45|2237.01
11:51:47|2237.01
11:51:48|2237.16
11:51:49|2237.39
11:51:50|2237.39
11:51:51|2237.39
11:51:52|2237.38
11:51:53|2237.38
11:51:54|2237.38
11:51:55|2237.39
11:51:56|2237.38
11:51:57|2237.38
11:51:58|2237.39
11:51:59|2237.39
11:52:00|2237.39
11:52:01|2237.38
11:52:02|2237.2
11:52:03|2237.2
11:52:04|2237.2
11:52:05|2237.12
11:52:06|2237.1
11:52:07|2237.09
11:52:08|2237.09
11:52:09|2237.1
11:52:10|2237.1
11:52:12|2237.1
11:52:12|2237.1
11:52:14|2237.09
11:52:14|2237.1
11:52:15|2237.1
11:52:16|2237.1
11:52:17|2237.1
11:52:18|2237.09
11:52:19|2237.09
11:52:20|2237.1
11:52:21|2237.1
11:52:22|2237.1
11:52:23|2237.02
11:52:24|2237.02
11:52:25|2237.01
11:52:26|2237.01
11:52:27|2237.01
11:52:28|2237.02
11:52:30|2237.02
11:52:30|2237.01
11:52:32|2237.02
11:52:32|2237.02
11:52:33|2237.02
11:52:34|2237.01
11:52:35|2237.06
11:52:36|2237.06
11:52:38|2237.06
11:52:39|2237.06
11:52:41|2237.06
11:52:42|2237.06
11:52:43|2237.06
11:52:45|2237.05
11:52:45|2237.05
11:52:46|2237.05
11:52:47|2237.06
11:52:48|2237.05
11:52:50|2237.06
11:52:51|2237.06
11:52:51|2237.06
11:52:52|2237.06
11:52:54|2237.06
11:52:55|2237.06
11:52:55|2237.28
11:52:56|2237.29
11:52:58|2237.33
11:52:58|2237.34
11:52:59|2237.33
11:53:01|2237.34
11:53:01|2237.25
11:53:02|2237.25
11:53:04|2237.26
11:53:06|2237.26
11:53:06|2237.17
11:53:07|2237.05
11:53:08|2237.05
11:53:10|2236.91
11:53:11|2236.9
11:53:11|2236.9
11:53:13|2236.9
11:53:14|2236.9
11:53:15|2236.9
11:53:16|2236.91
11:53:16|2236.91
11:53:18|2236.91
11:53:19|2236.91
11:53:19|2236.91
11:53:21|2236.91
11:53:22|2236.91
11:53:22|2236.9
11:53:23|2236.91
11:53:25|2236.91
11:53:25|2236.91
11:53:27|2236.9
11:53:28|2236.91
11:53:28|2236.9
11:53:29|2236.9
11:53:30|2236.9
11:53:31|2236.91
11:53:33|2236.91
11:53:33|2236.91
11:53:35|2236.91
11:53:35|2236.91
11:53:36|2236.9
11:53:38|2236.9
11:53:39|2236.9
11:53:39|2237.
11:53:41|2236.99
11:53:42|2236.99
11:53:43|2237.2
11:53:44|2237.2
11:53:45|2237.22
11:53:46|2237.3
11:53:47|2237.54
11:53:48|2237.59
11:53:50|2237.59
11:53:50|2237.6
11:53:51|2237.59
11:53:53|2237.59
11:53:54|2237.6
11:53:54|2237.6
11:53:56|2237.59
11:53:57|2237.59
11:53:58|2237.6
11:53:59|2237.6
11:53:59|2237.6
11:54:01|2237.6
11:54:01|2237.67
11:54:03|2237.79
11:54:04|2237.79
11:54:05|2237.79
11:54:07|2237.79
11:54:08|2237.8
11:54:09|2237.79
11:54:09|2237.79
11:54:10|2237.8
11:54:11|2237.8
11:54:12|2237.8
11:54:13|2237.79
11:54:14|2237.79
11:54:15|2237.79
11:54:17|2237.8
11:54:17|2237.8
11:54:18|2237.8
11:54:19|2237.8
11:54:20|2237.8
11:54:21|2237.8
11:54:23|2237.79
11:54:23|2237.79
11:54:24|2237.79
11:54:25|2237.8
11:54:26|2237.79
11:54:27|2237.79
11:54:28|2237.8
11:54:29|2237.8
11:54:30|2237.79
11:54:31|2237.79
11:54:33|2237.79
11:54:33|2237.79
11:54:34|2237.79
11:54:35|2237.79
11:54:36|2237.79
11:54:37|2237.73
11:54:39|2237.72
11:54:41|2237.72
11:54:42|2237.64
11:54:43|2237.57
11:54:44|2237.57
11:54:45|2237.57
11:54:46|2237.58
11:54:47|2237.58
11:54:48|2237.58
11:54:50|2237.58
11:54:51|2237.57
11:54:51|2237.57
11:54:52|2237.57
11:54:53|2237.57
11:54:55|2237.57
11:54:56|2237.58
11:54:57|2237.58
11:54:58|2237.57
11:54:59|2237.58
11:55:00|2237.58
11:55:00|2237.57
11:55:03|2237.57
11:55:03|2237.57
11:55:04|2237.57
11:55:05|2237.57
11:55:07|2237.57
11:55:07|2237.58
11:55:08|2237.58
11:55:09|2237.58
11:55:10|2237.58
11:55:11|2237.73
11:55:12|2237.8
11:55:13|2237.92
11:55:14|2237.91
11:55:15|2237.91
11:55:16|2237.91
11:55:17|2237.91
11:55:18|2237.91
11:55:20|2237.91
11:55:20|2237.91
11:55:21|2237.92
11:55:22|2237.91
11:55:23|2237.92
11:55:24|2237.92
11:55:25|2237.92
11:55:26|2237.91
11:55:27|2237.91
11:55:29|2237.91
11:55:29|2237.91
11:55:30|2237.91
11:55:31|2237.88
11:55:32|2237.88
11:55:34|2237.79
11:55:34|2237.79
11:55:36|2237.8
11:55:36|2237.79
11:55:37|2237.79
11:55:38|2237.8
11:55:40|2237.79
11:55:42|2237.58
11:55:43|2237.48
11:55:43|2237.48
11:55:45|2237.48
11:55:45|2237.49
11:55:46|2237.48
11:55:47|2237.49
11:55:49|2237.49
11:55:50|2237.49
11:55:51|2237.48
11:55:52|2237.48
11:55:53|2237.48
11:55:54|2237.48
11:55:55|2237.48
11:55:57|2237.48
11:55:57|2237.49
11:55:59|2237.49
11:55:59|2237.49
11:56:01|2237.48
11:56:01|2237.49
11:56:02|2237.49
11:56:03|2237.48
11:56:05|2237.48
11:56:05|2237.48
11:56:07|2237.49
11:56:08|2237.48
11:56:08|2237.49
11:56:09|2237.48
11:56:11|2237.48
11:56:12|2237.49
11:56:13|2237.49
11:56:14|2237.49
11:56:15|2237.49
11:56:16|2237.49
11:56:17|2237.49
11:56:18|2237.49
11:56:19|2237.49
11:56:20|2237.49
11:56:21|2237.48
11:56:23|2237.48
11:56:24|2237.48
11:56:25|2237.48
11:56:26|2237.49
11:56:26|2237.48
11:56:28|2237.49
11:56:28|2237.49
11:56:30|2237.49
11:56:31|2237.48
11:56:32|2237.48
11:56:33|2237.49
11:56:33|2237.49
11:56:36|2237.49
11:56:36|2237.48
11:56:37|2237.48
11:56:38|2237.49
11:56:39|2237.67
11:56:41|2237.76
11:56:43|2237.77
11:56:44|2237.88
11:56:44|2237.9
11:56:46|2237.91
11:56:47|2237.91
11:56:48|2237.91
11:56:49|2238.32
11:56:50|2238.42
11:56:51|2238.42
11:56:52|2238.42
11:56:53|2238.41
11:56:55|2238.41
11:56:56|2238.41
11:56:56|2238.42
11:56:58|2238.48
11:56:58|2238.5
11:56:59|2238.5
11:57:00|2238.49
11:57:01|2238.49
11:57:02|2238.5
11:57:04|2238.49
11:57:04|2238.49
11:57:06|2238.5
11:57:06|2238.49
11:57:08|2238.49
11:57:08|2238.49
11:57:09|2238.5
11:57:10|2238.49
11:57:11|2238.49
11:57:12|2238.47
11:57:13|2238.42
11:57:15|2238.42
11:57:15|2238.42
11:57:16|2238.42
11:57:17|2238.42
11:57:18|2238.42
11:57:20|2238.42
11:57:20|2238.42
11:57:21|2238.42
11:57:23|2238.42
11:57:23|2238.41
11:57:25|2238.41
11:57:26|2238.41
11:57:27|2238.41
11:57:27|2238.42
11:57:29|2238.42
11:57:30|2238.42
11:57:30|2238.41
11:57:32|2238.41
11:57:33|2238.42
11:57:35|2238.41
11:57:35|2238.47
11:57:36|2238.47
11:57:37|2238.47
11:57:38|2238.47
11:57:39|2238.46
11:57:40|2238.5
11:57:42|2238.49
11:57:44|2238.5
11:57:45|2238.5
11:57:46|2238.5
11:57:47|2238.5
11:57:48|2238.61
11:57:48|2238.61
11:57:50|2238.61
11:57:51|2238.61
11:57:52|2238.62
11:57:53|2238.62
11:57:54|2238.62
11:57:55|2238.61
11:57:56|2238.61
11:57:57|2238.61
11:57:58|2238.7
11:57:59|2238.69
11:58:00|2238.69
11:58:01|2238.69
11:58:02|2238.7
11:58:03|2238.69
11:58:03|2238.69
11:58:05|2238.69
11:58:06|2238.69
11:58:06|2238.69
11:58:08|2238.69
11:58:09|2238.7
11:58:10|2238.7
11:58:11|2238.7
11:58:11|2238.7
11:58:13|2238.7
11:58:13|2238.7
11:58:15|2238.91
11:58:16|2238.91
11:58:17|2238.9
11:58:18|2238.91
11:58:19|2239.13
11:58:20|2239.13
11:58:21|2239.12
11:58:22|2239.12
11:58:23|2239.12
11:58:25|2239.13
11:58:26|2239.12
11:58:27|2239.13
11:58:28|2239.13
11:58:29|2239.12
11:58:30|2239.12
11:58:31|2239.13
11:58:32|2239.12
11:58:33|2239.13
11:58:34|2239.12
11:58:35|2239.12
11:58:37|2239.12
11:58:37|2238.9
11:58:38|2238.69
11:58:39|2238.69
11:58:41|2238.68
11:58:41|2238.68
11:58:43|2238.68
11:58:44|2238.69
11:58:45|2238.68
11:58:46|2238.69
11:58:47|2238.68
11:58:48|2238.69
11:58:49|2238.68
11:58:50|2238.68
11:58:51|2238.69
11:58:52|2238.69
11:58:53|2238.69
11:58:54|2238.69
11:58:55|2238.68
11:58:56|2238.69
11:58:57|2238.85
11:58:58|2238.85
11:58:59|2238.86
11:59:00|2238.86
11:59:01|2238.85
11:59:02|2238.85
11:59:03|2238.85
11:59:04|2238.86
11:59:05|2238.85
11:59:06|2238.86
11:59:07|2238.85
11:59:08|2238.85
11:59:09|2238.86
11:59:10|2238.86
11:59:11|2238.68
11:59:12|2238.68
11:59:13|2238.69
11:59:14|2238.68
11:59:15|2238.68
11:59:16|2238.68
11:59:17|2238.68
11:59:18|2238.69
11:59:19|2238.69
11:59:20|2238.69
11:59:21|2238.69
11:59:22|2238.69
11:59:23|2238.69
11:59:25|2238.68
11:59:25|2238.68
11:59:26|2238.68
11:59:28|2238.68
11:59:29|2238.68
11:59:30|2238.69
11:59:30|2238.69
11:59:31|2238.68
11:59:32|2238.68
11:59:34|2238.67
11:59:35|2238.67
11:59:36|2238.67
11:59:36|2238.66
11:59:37|2238.66
11:59:38|2238.67
11:59:39|2238.67
11:59:41|2238.66
11:59:42|2238.66
11:59:43|2238.66
11:59:44|2238.66
11:59:45|2238.66
11:59:46|2238.67
11:59:48|2238.66
11:59:49|2238.67
11:59:49|2238.67
11:59:51|2238.66
11:59:52|2238.67
11:59:53|2238.67
11:59:53|2238.66
11:59:55|2238.67
11:59:56|2238.67
11:59:57|2238.67
11:59:58|2238.67
11:59:59|2238.66
12:00:00|2238.67
12:00:01|2238.66
12:00:02|2238.66
12:00:03|2238.66
12:00:04|2238.67
12:00:06|2238.66
12:00:06|2238.66
12:00:07|2238.66
12:00:09|2238.66
12:00:10|2238.67
12:00:10|2238.67
12:00:11|2238.67
12:00:13|2238.67
12:00:14|2238.67
12:00:17|2238.66
12:00:18|2238.8
12:00:18|2238.79
12:00:19|2238.8
12:00:21|2238.79
12:00:22|2238.8
12:00:23|2238.8
12:00:24|2238.8
12:00:25|2238.79
12:00:26|2238.8
12:00:27|2238.79
12:00:28|2238.8
12:00:29|2238.8
12:00:30|2238.79
12:00:31|2238.79
12:00:32|2238.55
12:00:33|2238.5
12:00:34|2238.51
12:00:35|2238.51
12:00:36|2238.5
12:00:37|2238.51
12:00:38|2238.51
12:00:39|2238.51
12:00:40|2238.5
12:00:41|2238.51
12:00:42|2238.51
12:00:43|2238.5
12:00:44|2238.5
12:00:46|2238.5
12:00:47|2238.5
12:00:47|2238.5
12:00:49|2238.5
12:00:50|2238.5
12:00:50|2238.51
12:00:52|2238.5
12:00:53|2238.51
12:00:54|2238.51
12:00:55|2238.51
12:00:56|2238.51
12:00:58|2238.51
12:00:58|2238.5
12:00:59|2238.51
12:01:00|2238.51
12:01:02|2238.5
12:01:03|2238.5
12:01:03|2238.42
12:01:04|2238.05
12:01:06|2238.05
12:01:06|2238.05
12:01:07|2238.
12:01:09|2238.01
12:01:09|2238.
12:01:10|2238.01
12:01:12|2238.
12:01:13|2238.
12:01:13|2237.82
12:01:14|2237.82
12:01:15|2237.83
12:01:16|2237.44
12:01:17|2237.44
12:01:18|2237.43
12:01:19|2237.44
12:01:20|2237.43
12:01:21|2237.43
12:01:22|2237.44
12:01:24|2237.43
12:01:25|2237.44
12:01:26|2237.44
12:01:26|2237.43
12:01:27|2237.44
12:01:28|2237.44
12:01:29|2237.44
12:01:30|2237.43
12:01:31|2237.44
12:01:32|2237.44
12:01:33|2237.43
12:01:34|2237.43
12:01:35|2237.43
12:01:36|2237.43
12:01:38|2237.43
12:01:39|2237.43
12:01:39|2237.44
12:01:41|2237.44
12:01:41|2237.43
12:01:42|2237.43
12:01:43|2237.44
12:01:44|2237.44
12:01:46|2237.01
12:01:48|2237.02
12:01:48|2236.9
12:01:49|2236.83
12:01:51|2236.82
12:01:52|2236.83
12:01:53|2236.83
12:01:53|2236.83
12:01:54|2236.82
12:01:56|2236.82
12:01:57|2236.82
12:01:58|2236.83
12:01:59|2236.83
12:02:00|2236.83
12:02:01|2236.83
12:02:02|2236.83
12:02:03|2236.83
12:02:04|2236.82
12:02:05|2236.82
12:02:06|2236.82
12:02:07|2236.83
12:02:08|2236.83
12:02:09|2236.83
12:02:10|2236.83
12:02:11|2237.29
12:02:12|2237.44
12:02:14|2237.66
12:02:15|2237.65
12:02:15|2237.65
12:02:16|2237.65
12:02:17|2237.66
12:02:19|2237.66
12:02:19|2237.65
12:02:20|2237.66
12:02:22|2237.66
12:02:23|2237.66
12:02:24|2237.66
12:02:25|2237.66
12:02:26|2237.65
12:02:27|2237.8
12:02:28|2237.83
12:02:29|2237.83
12:02:30|2237.93
12:02:31|2237.92
12:02:32|2237.92
12:02:33|2238.51
12:02:34|2238.54
12:02:35|2238.54
12:02:36|2238.54
12:02:37|2238.68
12:02:38|2238.68
12:02:39|2238.67
12:02:40|2238.75
12:02:41|2238.79
12:02:42|2238.79
12:02:43|2238.79
12:02:44|2238.79
12:02:45|2238.8
12:02:46|2238.79
12:02:48|2238.79
12:02:49|2238.8
12:02:50|2238.79
12:02:52|2238.8
12:02:52|2238.8
12:02:53|2238.79
12:02:55|2238.79
12:02:55|2238.79
12:02:56|2238.79
12:02:58|2238.8
12:02:58|2238.8
12:03:00|2238.8
12:03:00|2238.79
12:03:02|2238.79
12:03:03|2238.79
12:03:04|2238.79
12:03:06|2238.79
12:03:06|2238.79
12:03:07|2238.79
12:03:09|2238.79
12:03:09|2238.98
12:03:10|2239.
12:03:11|2238.99
12:03:13|2238.99
12:03:13|2238.99
12:03:15|2239.
12:03:15|2238.99
12:03:17|2238.99
12:03:18|2238.99
12:03:19|2238.99
12:03:20|2238.99
12:03:21|2239.
12:03:22|2239.
12:03:22|2239.
12:03:24|2239.
12:03:24|2239.
12:03:26|2239.28
12:03:27|2239.29
12:03:28|2239.29
12:03:29|2239.29
12:03:30|2239.29
12:03:31|2239.29
12:03:33|2239.3
12:03:34|2239.3
12:03:34|2239.3
12:03:35|2239.29
12:03:36|2239.29
12:03:38|2239.3
12:03:38|2239.3
12:03:40|2239.29
12:03:40|2239.3
12:03:41|2239.29
12:03:42|2239.29
12:03:43|2239.29
12:03:44|2239.3
12:03:46|2239.3
12:03:46|2239.29
12:03:48|2239.29
12:03:50|2239.3
12:03:50|2239.31
12:03:52|2239.59
12:03:52|2239.6
12:03:54|2239.59
12:03:54|2239.6
12:03:56|2239.6
12:03:57|2239.59
12:03:58|2239.59
12:04:00|2239.59
12:04:00|2239.6
12:04:01|2239.59
12:04:03|2239.59
12:04:04|2239.6
12:04:05|2239.59
12:04:06|2239.59
12:04:06|2239.59
12:04:07|2239.6
12:04:09|2239.6
12:04:10|2239.6
12:04:12|2239.59
12:04:12|2239.59
12:04:13|2239.59
12:04:14|2239.6
12:04:16|2239.61
12:04:17|2239.62
12:04:18|2239.64
12:04:19|2239.99
12:04:20|2240.02
12:04:20|2240.2
12:04:21|2240.4
12:04:23|2240.39
12:04:23|2240.4
12:04:25|2240.39
12:04:25|2240.18
12:04:26|2240.29
12:04:27|2240.41
12:04:28|2240.43
12:04:30|2240.48
12:04:31|2240.5
12:04:32|2240.8
12:04:33|2240.8
12:04:34|2240.81
12:04:35|2240.93
12:04:35|2240.93
12:04:36|2241.38
12:04:37|2241.37
12:04:38|2241.37
12:04:39|2241.37
12:04:41|2241.38
12:04:42|2241.38
12:04:43|2241.38
12:04:44|2241.38
12:04:45|2241.38
12:04:46|2241.38
12:04:47|2241.38
12:04:48|2241.58
12:04:50|2241.72
12:04:51|2241.75
12:04:52|2241.75
12:04:52|2241.75
12:04:54|2241.76
12:04:55|2241.61
12:04:56|2241.62
12:04:57|2241.62
12:04:58|2241.61
12:04:59|2241.44
12:05:00|2241.38
12:05:01|2241.27
12:05:02|2241.25
12:05:03|2241.25
12:05:04|2241.24
12:05:05|2241.25
12:05:06|2241.25
12:05:07|2241.24
12:05:08|2241.23
12:05:09|2241.23
12:05:10|2241.09
12:05:12|2241.09
12:05:13|2240.81
12:05:14|2240.81
12:05:15|2240.8
12:05:16|2240.81
12:05:17|2240.81
12:05:17|2240.8
12:05:18|2240.8
12:05:20|2240.81
12:05:21|2240.8
12:05:22|2240.81
12:05:22|2240.8
12:05:24|2240.81
12:05:24|2240.8
12:05:26|2240.8
12:05:26|2240.61
12:05:28|2240.6
12:05:29|2240.58
12:05:30|2240.59
12:05:30|2240.55
12:05:32|2240.54
12:05:32|2240.55
12:05:34|2240.55
12:05:35|2240.55
12:05:36|2240.55
12:05:37|2240.55
12:05:37|2240.4
12:05:39|2240.22
12:05:40|2240.18
12:05:41|2240.17
12:05:42|2240.1
12:05:42|2239.9
12:05:44|2239.9
12:05:45|2239.91
12:05:46|2239.91
12:05:47|2239.91
12:05:48|2239.9
12:05:50|2239.91
12:05:51|2239.91
12:05:52|2239.91
12:05:53|2239.91
12:05:53|2239.91
12:05:55|2239.9
12:05:56|2239.9
12:05:57|2239.91
12:05:58|2239.91
12:05:59|2239.9
12:06:00|2239.9
12:06:01|2239.9
12:06:02|2239.9
12:06:03|2239.9
12:06:04|2239.9
12:06:05|2239.9
12:06:06|2239.75
12:06:07|2239.61
12:06:09|2239.61
12:06:10|2239.61
12:06:10|2239.6
12:06:11|2239.6
12:06:12|2239.6
12:06:13|2239.45
12:06:14|2239.45
12:06:15|2239.31
12:06:16|2239.32
12:06:17|2239.31
12:06:18|2239.32
12:06:19|2239.4
12:06:20|2239.4
12:06:21|2239.4
12:06:22|2239.4
12:06:23|2239.39
12:06:24|2239.68
12:06:25|2239.79
12:06:27|2239.78
12:06:27|2239.79
12:06:28|2239.78
12:06:30|2239.79
12:06:30|2239.79
12:06:31|2239.79
12:06:32|2239.78
12:06:33|2239.78
12:06:34|2239.78
12:06:35|2239.78
12:06:36|2239.79
12:06:37|2239.79
12:06:38|2239.79
12:06:40|2240.18
12:06:41|2240.21
12:06:41|2240.4
12:06:43|2240.44
12:06:43|2240.44
12:06:45|2240.44
12:06:45|2240.43
12:06:47|2240.43
12:06:47|2240.36
12:06:48|2240.21
12:06:49|2240.21
12:06:51|2240.2
12:06:53|2240.2
12:06:54|2240.2
12:06:55|2240.2
12:06:55|2240.17
12:06:56|2240.01
12:06:58|2240.
12:06:58|2240.01
12:06:59|2240.
12:07:00|2239.99
12:07:01|2239.98
12:07:03|2239.77
12:07:03|2239.77
12:07:04|2239.66
12:07:05|2239.5
12:07:06|2239.41
12:07:07|2239.36
12:07:09|2239.3
12:07:10|2239.12
12:07:10|2239.12
12:07:11|2239.12
12:07:13|2239.11
12:07:14|2239.11
12:07:15|2239.11
12:07:17|2239.11
12:07:17|2239.11
12:07:18|2239.11
12:07:20|2239.11
12:07:20|2239.11
12:07:22|2239.04
12:07:23|2238.89
12:07:24|2238.9
12:07:25|2238.9
12:07:26|2238.9
12:07:27|2238.9
12:07:28|2238.89
12:07:29|2238.9
12:07:30|2238.89
12:07:31|2238.9
12:07:31|2238.9
12:07:34|2238.9
12:07:35|2238.96
12:07:36|2238.96
12:07:38|2238.95
12:07:38|2238.95
12:07:40|2238.96
12:07:40|2238.96
12:07:41|2238.95
12:07:42|2238.96
12:07:43|2238.96
12:07:45|2238.96
12:07:46|2238.95
12:07:46|2238.96
12:07:47|2238.96
12:07:49|2238.96
12:07:50|2238.96
12:07:51|2238.95
12:07:52|2238.96
12:07:53|2238.96
12:07:54|2238.95
12:07:55|2238.8
12:07:57|2238.72
12:07:58|2238.72
12:07:58|2238.72
12:08:00|2238.71
12:08:01|2238.72
12:08:01|2238.72
12:08:03|2238.72
12:08:04|2238.72
12:08:04|2238.72
12:08:05|2238.71
12:08:07|2238.71
12:08:07|2238.72
12:08:08|2238.72
12:08:09|2238.72
12:08:11|2238.71
12:08:11|2238.71
12:08:12|2238.71
12:08:13|2238.72
12:08:15|2238.72
12:08:15|2238.72
12:08:17|2238.72
12:08:17|2238.72
12:08:19|2238.72
12:08:20|2238.72
12:08:21|2238.71
12:08:21|2238.72
12:08:23|2238.72
12:08:24|2238.72
12:08:25|2238.72
12:08:25|2238.71
12:08:27|2238.72
12:08:28|2238.72
12:08:29|2238.72
12:08:30|2238.71
12:08:31|2238.72
12:08:32|2238.72
12:08:32|2238.71
12:08:35|2238.72
12:08:35|2238.72
12:08:36|2238.95
12:08:37|2239.12
12:08:39|2239.2
12:08:39|2239.2
12:08:41|2239.2
12:08:41|2239.66
12:08:42|2239.66
12:08:43|2239.86
12:08:44|2239.86
12:08:45|2239.85
12:08:47|2239.85
12:08:47|2239.86
12:08:49|2239.86
12:08:49|2239.85
12:08:50|2239.85
12:08:51|2239.85
12:08:53|2239.65
12:08:55|2239.4
12:08:55|2239.31
12:08:56|2239.4
12:08:57|2239.4
12:08:58|2239.4
12:08:59|2239.4
12:09:01|2239.39
12:09:01|2239.39
12:09:02|2239.4
12:09:03|2239.4
12:09:05|2239.4
12:09:05|2239.39
12:09:06|2239.4
12:09:07|2239.4
12:09:09|2239.39
12:09:09|2239.39
12:09:10|2239.4
12:09:12|2239.4
12:09:13|2239.69
12:09:14|2239.72
12:09:15|2239.73
12:09:16|2239.73
12:09:16|2239.72
12:09:17|2239.72
12:09:18|2239.73
12:09:19|2239.73
12:09:21|2239.73
12:09:21|2239.73
12:09:23|2239.72
12:09:23|2239.73
12:09:24|2239.73
12:09:25|2239.72
12:09:27|2239.73
12:09:28|2239.72
12:09:29|2239.73
12:09:29|2239.73
12:09:32|2239.73
12:09:33|2239.73
12:09:33|2239.73
12:09:35|2239.72
12:09:36|2239.72
12:09:36|2239.72
12:09:37|2239.73
12:09:39|2239.73
12:09:39|2239.73
12:09:40|2239.73
12:09:41|2239.73
12:09:43|2239.73
12:09:43|2239.72
12:09:44|2239.73
12:09:45|2239.73
12:09:47|2239.72
12:09:48|2239.73
12:09:48|2239.73
12:09:49|2239.73
12:09:50|2239.73
12:09:51|2239.72
12:09:52|2239.72
12:09:53|2239.73
12:09:55|2239.73
12:09:56|2239.73
12:09:57|2239.73
12:09:58|2239.73
12:09:59|2239.73
12:10:01|2239.73
12:10:02|2239.72
12:10:03|2239.63
12:10:04|2239.47
12:10:04|2239.46
12:10:05|2239.47
12:10:07|2239.3
12:10:07|2239.3
12:10:09|2239.3
12:10:10|2239.31
12:10:11|2239.3
12:10:12|2239.3
12:10:14|2239.38
12:10:14|2239.58
12:10:15|2239.58
12:10:16|2239.6
12:10:17|2239.73
12:10:18|2239.72
12:10:19|2239.72
12:10:20|2239.72
12:10:22|2239.72
12:10:23|2239.73
12:10:24|2239.94
12:10:24|2240.
12:10:26|2240.05
12:10:26|2240.19
12:10:27|2240.5
12:10:29|2240.49
12:10:29|2240.5
12:10:30|2240.5
12:10:32|2240.5
12:10:33|2240.5
12:10:33|2240.49
12:10:34|2240.49
12:10:35|2240.5
12:10:37|2240.5
12:10:38|2240.53
12:10:38|2240.53
12:10:40|2240.24
12:10:40|2240.25
12:10:42|2240.5
12:10:43|2240.49
12:10:44|2240.9
12:10:45|2241.
12:10:46|2240.99
12:10:47|2241.
12:10:47|2241.
12:10:48|2241.
12:10:49|2241.
12:10:50|2241.
12:10:52|2241.
12:10:52|2241.
12:10:54|2241.
12:10:55|2241.11
12:10:57|2241.12
12:10:57|2241.12
12:10:58|2241.12
12:10:59|2241.11
12:11:01|2241.12
12:11:02|2241.
12:11:03|2241.
12:11:03|2241.
12:11:05|2240.71
12:11:06|2240.71
12:11:07|2240.71
12:11:08|2240.7
12:11:09|2240.71
12:11:10|2240.71
12:11:11|2240.71
12:11:12|2240.7
12:11:13|2240.7
12:11:14|2240.71
12:11:15|2240.71
12:11:16|2240.43
12:11:17|2240.42
12:11:18|2240.24
12:11:19|2240.23
12:11:20|2240.24
12:11:21|2240.24
12:11:23|2240.24
12:11:23|2240.23
12:11:24|2240.24
12:11:25|2240.24
12:11:27|2240.23
12:11:27|2240.24
12:11:29|2240.24
12:11:29|2240.24
12:11:31|2240.24
12:11:31|2240.24
12:11:32|2240.24
12:11:34|2240.24
12:11:34|2240.24
12:11:36|2240.24
12:11:37|2240.4
12:11:38|2240.53
12:11:39|2240.57
12:11:40|2240.73
12:11:41|2240.73
12:11:42|2240.74
12:11:43|2240.74
12:11:44|2240.74
12:11:45|2240.73
12:11:46|2240.74
12:11:47|2240.74
12:11:48|2240.74
12:11:50|2240.74
12:11:50|2240.74
12:11:51|2240.73
12:11:53|2240.74
12:11:54|2240.73
12:11:55|2240.6
12:11:56|2240.61
12:11:57|2240.61
12:11:58|2240.6
12:11:59|2240.6
12:12:01|2240.41
12:12:02|2240.42
12:12:03|2240.41
12:12:04|2240.42
12:12:05|2240.41
12:12:06|2240.42
12:12:07|2240.42
12:12:07|2240.42
12:12:09|2240.42
12:12:09|2240.42
12:12:12|2240.41
12:12:12|2240.41
12:12:13|2240.41
12:12:15|2240.41
12:12:16|2240.42
12:12:17|2240.42
12:12:18|2240.48
12:12:19|2240.55
12:12:21|2240.54
12:12:21|2240.54
12:12:23|2240.55
12:12:24|2240.55
12:12:25|2240.57
12:12:25|2240.59
12:12:27|2240.59
12:12:28|2240.59
12:12:29|2240.59
12:12:30|2240.6
12:12:31|2240.6
12:12:32|2240.6
12:12:33|2240.55
12:12:34|2240.27
12:12:35|2240.27
12:12:36|2240.26
12:12:37|2240.26
12:12:38|2240.27
12:12:39|2240.26
12:12:40|2240.26
12:12:41|2240.26
12:12:42|2240.27
12:12:43|2240.26
12:12:45|2240.26
12:12:45|2240.26
12:12:46|2239.99
12:12:48|2239.72
12:12:49|2239.41
12:12:50|2239.34
12:12:51|2239.34
12:12:52|2239.35
12:12:53|2239.34
12:12:54|2239.35
12:12:55|2239.35
12:12:56|2239.35
12:12:57|2239.35
12:12:59|2239.04
12:13:00|2238.96
12:13:01|2238.94
12:13:02|2238.72
12:13:03|2238.72
12:13:04|2238.51
12:13:05|2238.46
12:13:07|2238.46
12:13:08|2238.41
12:13:08|2238.41
12:13:10|2238.41
12:13:10|2238.41
12:13:12|2238.41
12:13:13|2238.4
12:13:14|2238.41
12:13:14|2238.41
12:13:16|2238.4
12:13:16|2238.41
12:13:18|2238.41
12:13:19|2238.59
12:13:20|2239.07
12:13:21|2239.2
12:13:22|2239.34
12:13:23|2239.33
12:13:24|2239.33
12:13:25|2239.33
12:13:26|2239.33
12:13:27|2239.33
12:13:28|2239.33
12:13:29|2239.34
12:13:30|2239.33
12:13:31|2239.33
12:13:32|2239.06
12:13:33|2239.05
12:13:34|2239.06
12:13:35|2239.05
12:13:36|2239.05
12:13:37|2239.05
12:13:38|2239.05
12:13:39|2239.05
12:13:41|2239.04
12:13:42|2239.04
12:13:42|2239.04
12:13:43|2239.05
12:13:45|2239.05
12:13:45|2239.04
12:13:46|2239.04
12:13:47|2238.86
12:13:48|2238.86
12:13:49|2238.86
12:13:50|2238.85
12:13:51|2238.85
12:13:52|2238.86
12:13:53|2238.86
12:13:54|2238.86
12:13:55|2238.86
12:13:56|2238.85
12:13:58|2238.86
12:13:59|2238.86
12:14:00|2238.85
12:14:01|2238.86
12:14:02|2238.86
12:14:02|2238.99
12:14:04|2239.
12:14:05|2239.
12:14:06|2239.04
12:14:07|2239.05
12:14:07|2239.05
12:14:09|2239.05
12:14:10|2239.05
12:14:11|2239.05
12:14:12|2239.05
12:14:13|2239.04
12:14:14|2239.04
12:14:15|2239.05
12:14:17|2239.05
12:14:17|2239.06
12:14:19|2239.2
12:14:19|2239.33
12:14:21|2239.34
12:14:21|2239.34
12:14:23|2239.33
12:14:23|2239.34
12:14:24|2239.34
12:14:25|2239.34
12:14:26|2239.34
12:14:27|2239.33
12:14:28|2239.34
12:14:29|2239.33
12:14:30|2239.33
12:14:31|2239.33
12:14:33|2239.33
12:14:33|2239.07
12:14:35|2239.04
12:14:35|2239.05
12:14:37|2239.05
12:14:38|2239.05
12:14:39|2239.05
12:14:40|2239.05
12:14:41|2239.04
12:14:42|2239.05
12:14:43|2239.05
12:14:44|2239.04
12:14:45|2239.04
12:14:46|2239.04
12:14:46|2239.04
12:14:48|2239.05
12:14:49|2239.05
12:14:50|2239.05
12:14:51|2239.05
12:14:52|2239.05
12:14:53|2239.04
12:14:54|2239.04
12:14:55|2239.04
12:14:56|2239.05
12:14:57|2239.01
12:14:58|2239.01
12:14:59|2239.
12:15:01|2239.
12:15:02|2238.61
12:15:03|2238.41
12:15:04|2238.4
12:15:05|2238.4
12:15:06|2238.4
12:15:07|2238.4
12:15:09|2238.4
12:15:09|2238.6
12:15:11|2238.85
12:15:12|2239.11
12:15:12|2239.11
12:15:13|2239.2
12:15:14|2238.96
12:15:16|2238.96
12:15:17|2238.9
12:15:17|2238.9
12:15:19|2238.9
12:15:19|2238.9
12:15:21|2238.9
12:15:22|2238.9
12:15:23|2238.9
12:15:23|2238.9
12:15:25|2238.89
12:15:25|2238.89
12:15:27|2238.9
12:15:28|2238.9
12:15:29|2238.9
12:15:30|2239.
12:15:31|2239.
12:15:31|2239.
12:15:32|2239.
12:15:34|2239.
12:15:35|2239.
12:15:35|2239.
12:15:37|2239.
12:15:38|2239.
12:15:39|2238.99
12:15:39|2239.
12:15:41|2239.
12:15:42|2238.99
12:15:42|2239.
12:15:44|2239.
12:15:45|2239.
12:15:45|2239.
12:15:47|2239.
12:15:48|2239.
12:15:49|2239.
12:15:50|2239.
12:15:51|2239.
12:15:52|2239.
12:15:53|2239.
12:15:54|2239.
12:15:55|2239.09
12:15:56|2239.09
12:15:57|2239.09
12:15:58|2239.1
12:15:59|2239.06
12:16:01|2239.
12:16:02|2239.01
12:16:03|2239.01
12:16:04|2239.
12:16:04|2239.01
12:16:06|2239.
12:16:07|2239.
12:16:08|2239.
12:16:10|2239.
12:16:11|2239.01
12:16:11|2239.
12:16:12|2239.01
12:16:14|2239.
12:16:14|2239.01
12:16:16|2239.01
12:16:16|2239.
12:16:17|2239.01
12:16:19|2239.01
12:16:19|2239.
12:16:21|2239.
12:16:22|2239.
12:16:22|2238.77
12:16:23|2238.77
12:16:25|2238.61
12:16:25|2238.6
12:16:26|2238.61
12:16:27|2238.6
12:16:29|2238.6
12:16:29|2238.61
12:16:30|2238.61
12:16:32|2238.61
12:16:32|2238.6
12:16:33|2238.6
12:16:34|2238.6
12:16:35|2238.6
12:16:37|2238.6
12:16:38|2238.61
12:16:38|2238.61
12:16:40|2238.61
12:16:40|2238.6
12:16:42|2238.61
12:16:43|2238.61
12:16:44|2238.61
12:16:45|2238.61
12:16:46|2238.61
12:16:46|2238.6
12:16:47|2238.6
12:16:49|2238.6
12:16:50|2238.6
12:16:51|2238.61
12:16:52|2238.6
12:16:52|2238.6
12:16:54|2238.6
12:16:54|2238.6
12:16:55|2238.6
12:16:57|2238.61
12:16:58|2238.6
12:16:59|2238.61
12:17:00|2238.61
12:17:00|2238.61
12:17:02|2238.61
12:17:04|2238.61
12:17:04|2238.6
12:17:05|2238.6
12:17:07|2238.6
12:17:07|2238.6
12:17:08|2238.6
12:17:09|2238.6
12:17:10|2238.6
12:17:12|2238.61
12:17:13|2238.61
12:17:14|2238.6
12:17:15|2238.6
12:17:16|2238.6
12:17:17|2238.61
12:17:18|2238.61
12:17:19|2238.6
12:17:20|2238.6
12:17:21|2238.6
12:17:22|2238.61
12:17:23|2238.61
12:17:24|2238.61
12:17:25|2238.6
12:17:26|2238.61
12:17:27|2238.6
12:17:28|2238.6
12:17:28|2238.6
12:17:30|2238.6
12:17:31|2238.6
12:17:31|2238.61
12:17:33|2238.6
12:17:34|2238.6
12:17:34|2238.6
12:17:35|2238.61
12:17:36|2238.61
12:17:38|2238.61
12:17:39|2238.61
12:17:40|2238.6
12:17:41|2238.61
12:17:42|2238.61
12:17:43|2238.61
12:17:44|2238.61
12:17:45|2238.61
12:17:46|2238.61
12:17:47|2238.61
12:17:48|2238.61
12:17:49|2238.61
12:17:50|2238.61
12:17:51|2238.61
12:17:52|2238.61
12:17:53|2238.6
12:17:54|2238.61
12:17:55|2238.61
12:17:56|2238.61
12:17:57|2238.61
12:17:58|2238.6
12:17:59|2238.61
12:18:00|2238.6
12:18:01|2238.61
12:18:03|2238.6
12:18:04|2238.6
12:18:05|2238.61
12:18:06|2238.61
12:18:07|2238.6
12:18:09|2238.61
12:18:10|2238.6
12:18:10|2238.61
12:18:11|2238.61
12:18:12|2238.61
12:18:14|2238.61
12:18:14|2238.6
12:18:16|2238.61
12:18:17|2238.61
12:18:18|2238.61
12:18:19|2238.61
12:18:19|2238.61
12:18:21|2238.6
12:18:22|2238.89
12:18:23|2239.26
12:18:24|2239.29
12:18:25|2239.29
12:18:26|2239.29
12:18:27|2239.29
12:18:28|2239.29
12:18:29|2239.3
12:18:30|2239.3
12:18:31|2239.3
12:18:32|2239.3
12:18:33|2239.3
12:18:34|2239.29
12:18:35|2239.29
12:18:36|2239.3
12:18:37|2239.3
12:18:38|2239.29
12:18:39|2239.3
12:18:40|2239.3
12:18:41|2239.3
12:18:42|2239.3
12:18:43|2239.3
12:18:44|2239.3
12:18:45|2239.73
12:18:46|2239.74
12:18:47|2239.73
12:18:48|2239.73
12:18:50|2239.73
12:18:50|2239.73
12:18:52|2239.74
12:18:52|2239.74
12:18:53|2239.73
12:18:54|2239.73
12:18:55|2239.74
12:18:57|2239.73
12:18:57|2239.74
12:18:59|2239.74
12:18:59|2239.73
12:19:01|2239.74
12:19:01|2239.74
12:19:03|2239.74
12:19:05|2239.74
12:19:06|2239.74
12:19:07|2239.73
12:19:07|2239.61
12:19:09|2239.6
12:19:10|2239.61
12:19:11|2239.6
12:19:12|2239.61
12:19:13|2239.6
12:19:14|2239.61
12:19:15|2239.6
12:19:17|2239.61
12:19:17|2239.61
12:19:18|2239.6
12:19:20|2239.66
12:19:20|2239.67
12:19:21|2239.66
12:19:22|2239.67
12:19:23|2239.67
12:19:25|2239.67
12:19:25|2239.66
12:19:26|2239.67
12:19:28|2239.67
12:19:28|2239.67
12:19:29|2239.67
12:19:30|2239.67
12:19:31|2239.66
12:19:32|2239.66
12:19:34|2239.67
12:19:35|2239.67
12:19:35|2239.67
12:19:37|2239.67
12:19:38|2239.66
12:19:38|2239.66
12:19:40|2239.66
12:19:40|2239.66
12:19:41|2239.66
12:19:43|2239.66
12:19:44|2239.67
12:19:45|2239.67
12:19:45|2239.67
12:19:47|2239.67
12:19:48|2239.66
12:19:48|2239.29
12:19:49|2239.24
12:19:51|2239.25
12:19:51|2239.25
12:19:52|2239.25
12:19:53|2239.25
12:19:55|2239.24
12:19:56|2239.25
12:19:57|2239.25
12:19:58|2239.25
12:19:59|2239.24
12:20:00|2239.1
12:20:01|2239.05
12:20:02|2239.06
12:20:03|2239.04
12:20:05|2239.01
12:20:06|2239.
12:20:07|2239.01
12:20:07|2239.
12:20:09|2239.
12:20:10|2239.01
12:20:11|2238.92
12:20:11|2238.65
12:20:12|2238.63
12:20:13|2238.45
12:20:15|2238.45
12:20:16|2238.45
12:20:17|2238.45
12:20:17|2238.45
12:20:19|2238.46
12:20:19|2238.46
12:20:21|2238.46
12:20:22|2238.45
12:20:22|2238.45
12:20:24|2238.46
12:20:24|2238.46
12:20:25|2238.46
12:20:27|2238.46
12:20:28|2238.45
12:20:29|2238.46
12:20:30|2238.46
12:20:31|2238.46
12:20:31|2238.46
12:20:39|2238.33
12:20:39|2237.93
12:20:41|2237.93
12:20:41|2237.93
12:20:42|2237.93
12:20:44|2237.92
12:20:44|2237.93
12:20:46|2237.93
12:20:46|2237.92
12:20:47|2237.92
12:20:49|2237.92
12:20:49|2237.93
12:20:50|2237.93
12:20:51|2237.92
12:20:52|2237.93
12:20:54|2237.93
12:20:54|2237.92
12:20:56|2237.92
12:20:57|2237.93
12:20:58|2238.19
12:20:59|2238.2
12:21:00|2238.2
12:21:01|2238.19
12:21:01|2238.2
12:21:02|2238.2
12:21:04|2238.2
12:21:06|2238.19
12:21:07|2238.2
12:21:08|2238.2
12:21:09|2238.01
12:21:10|2238.
12:21:11|2238.
12:21:12|2238.
12:21:13|2238.
12:21:14|2238.
12:21:15|2238.01
12:21:16|2238.
12:21:17|2238.
12:21:18|2238.
12:21:19|2238.
12:21:20|2238.
12:21:21|2238.
12:21:22|2238.
12:21:23|2238.01
12:21:24|2238.01
12:21:25|2238.01
12:21:26|2238.
12:21:27|2238.
12:21:28|2238.
12:21:29|2238.1
12:21:30|2238.1
12:21:31|2238.09
12:21:32|2238.09
12:21:33|2238.1
12:21:34|2238.1
12:21:35|2238.1
12:21:36|2238.1
12:21:37|2238.1
12:21:39|2238.16
12:21:39|2238.2
12:21:40|2238.2
12:21:41|2238.1
12:21:42|2238.1
12:21:43|2238.1
12:21:45|2238.1
12:21:45|2238.1
12:21:47|2238.09
12:21:48|2238.09
12:21:48|2238.09
12:21:49|2238.17
12:21:50|2238.17
12:21:52|2238.
12:21:52|2238.01
12:21:53|2238.01
12:21:54|2238.
12:21:55|2238.01
12:21:57|2238.01
12:21:58|2238.01
12:21:59|2238.01
12:22:00|2238.
12:22:00|2238.01
12:22:02|2238.01
12:22:03|2238.13
12:22:04|2238.12
12:22:05|2238.12
12:22:07|2238.12
12:22:07|2238.04
12:22:09|2237.97
12:22:10|2237.97
12:22:11|2237.98
12:22:12|2237.97
12:22:13|2237.97
12:22:13|2237.98
12:22:14|2237.97
12:22:16|2237.97
12:22:16|2237.97
12:22:17|2237.98
12:22:19|2237.98
12:22:20|2237.98
12:22:21|2237.98
12:22:22|2237.98
12:22:23|2238.
12:22:24|2238.
12:22:25|2237.99
12:22:26|2237.97
12:22:27|2237.98
12:22:28|2237.97
12:22:28|2237.97
12:22:30|2237.97
12:22:31|2237.98
12:22:32|2237.97
12:22:33|2237.97
12:22:34|2237.98
12:22:35|2237.97
12:22:36|2237.97
12:22:37|2237.97
12:22:38|2237.97
12:22:39|2237.97
12:22:40|2238.17
12:22:41|2238.19
12:22:42|2238.19
12:22:43|2238.19
12:22:44|2238.19
12:22:45|2238.2
12:22:46|2238.19
12:22:47|2238.19
12:22:48|2238.2
12:22:49|2238.19
12:22:50|2238.19
12:22:51|2238.2
12:22:52|2238.19
12:22:53|2238.19
12:22:54|2238.19
12:22:55|2238.2
12:22:56|2238.4
12:22:57|2238.44
12:22:58|2238.45
12:22:59|2238.45
12:23:00|2238.45
12:23:01|2238.5
12:23:02|2238.51
12:23:03|2238.5
12:23:04|2238.5
12:23:05|2238.5
12:23:06|2238.5
12:23:08|2238.5
12:23:09|2238.51
12:23:10|2238.5
12:23:12|2238.5
12:23:13|2238.5
12:23:14|2238.5
12:23:14|2238.4
12:23:17|2238.35
12:23:18|2238.2
12:23:18|2238.19
12:23:20|2238.19
12:23:20|2238.19
12:23:22|2238.19
12:23:23|2238.2
12:23:24|2238.11
12:23:25|2238.11
12:23:27|2238.11
12:23:28|2238.09
12:23:29|2238.08
12:23:30|2238.09
12:23:31|2238.09
12:23:32|2238.09
12:23:33|2238.09
12:23:34|2238.09
12:23:35|2238.09
12:23:36|2238.09
12:23:37|2238.19
12:23:38|2238.19
12:23:39|2238.2
12:23:40|2238.2
12:23:41|2238.2
12:23:42|2238.19
12:23:43|2238.19
12:23:44|2238.2
12:23:45|2238.2
12:23:46|2238.19
12:23:47|2238.19
12:23:49|2238.2
12:23:49|2238.11
12:23:50|2238.03
12:23:51|2238.
12:23:52|2238.
12:23:53|2238.01
12:23:54|2238.
12:23:55|2238.
12:23:56|2238.01
12:23:57|2238.01
12:23:58|2238.
12:23:59|2238.
12:24:00|2237.93
12:24:01|2237.93
12:24:02|2237.93
12:24:03|2237.92
12:24:05|2237.92
12:24:06|2237.93
12:24:06|2237.93
12:24:08|2237.93
12:24:10|2237.99
12:24:11|2238.
12:24:12|2237.99
12:24:13|2237.99
12:24:14|2237.99
12:24:15|2237.99
12:24:15|2237.99
12:24:17|2238.
12:24:17|2237.84
12:24:18|2237.85
12:24:20|2237.85
12:24:21|2237.85
12:24:22|2237.84
12:24:22|2237.84
12:24:24|2237.84
12:24:25|2237.84
12:24:25|2237.84
12:24:27|2237.84
12:24:29|2237.85
12:24:30|2237.85
12:24:31|2237.85
12:24:32|2237.85
12:24:33|2237.85
12:24:33|2237.85
12:24:35|2237.85
12:24:36|2237.84
12:24:37|2237.84
12:24:38|2237.84
12:24:38|2237.85
12:24:39|2237.84
12:24:41|2237.78
12:24:41|2237.78
12:24:43|2237.78
12:24:43|2237.78
12:24:44|2237.78
12:24:46|2237.78
12:24:47|2237.78
12:24:48|2237.78
12:24:49|2237.79
12:24:50|2237.78
12:24:50|2237.73
12:24:51|2237.74
12:24:53|2237.74
12:24:54|2237.73
12:24:55|2237.73
12:24:56|2237.73
12:24:57|2237.63
12:24:59|2237.42
12:24:59|2237.41
12:25:00|2237.41
12:25:02|2237.41
12:25:03|2237.41
12:25:03|2237.41
12:25:04|2237.41
12:25:05|2237.41
12:25:07|2237.41
12:25:07|2237.41
12:25:10|2237.24
12:25:10|2237.23
12:25:11|2237.23
12:25:13|2237.23
12:25:13|2237.23
12:25:14|2237.24
12:25:16|2237.08
12:25:17|2237.08
12:25:18|2237.08
12:25:19|2237.
12:25:20|2237.01
12:25:21|2237.01
12:25:22|2237.01
12:25:24|2237.01
12:25:24|2237.01
12:25:26|2237.2
12:25:27|2237.24
12:25:28|2237.35
12:25:29|2237.35
12:25:30|2237.36
12:25:31|2237.36
12:25:32|2237.36
12:25:33|2237.36
12:25:34|2237.56
12:25:35|2237.85
12:25:36|2237.85
12:25:37|2237.85
12:25:38|2237.85
12:25:39|2237.88
12:25:40|2237.87
12:25:40|2237.87
12:25:42|2237.88
12:25:42|2237.88
12:25:43|2237.88
12:25:45|2237.88
12:25:45|2237.88
12:25:47|2237.87
12:25:48|2237.87
12:25:49|2237.62
12:25:50|2237.52
12:25:51|2237.48
12:25:52|2237.47
12:25:53|2237.47
12:25:54|2237.47
12:25:55|2237.46
12:25:56|2237.46
12:25:57|2237.46
12:25:58|2237.47
12:25:59|2237.46
12:26:00|2237.47
12:26:01|2237.46
12:26:02|2237.46
12:26:03|2237.21
12:26:04|2237.2
12:26:05|2237.2
12:26:06|2237.02
12:26:07|2237.01
12:26:08|2237.01
12:26:09|2237.02
12:26:10|2237.01
12:26:12|2237.01
12:26:12|2237.01
12:26:13|2237.01
12:26:15|2237.01
12:26:16|2237.01
12:26:17|2237.01
12:26:18|2237.01
12:26:19|2237.01
12:26:21|2237.01
12:26:21|2237.01
12:26:23|2237.01
12:26:23|2237.01
12:26:25|2237.01
12:26:26|2236.74
12:26:26|2236.75
12:26:28|2236.74
12:26:29|2236.74
12:26:30|2236.74
12:26:30|2236.74
12:26:32|2236.75
12:26:33|2236.74
12:26:34|2236.74
12:26:34|2236.74
12:26:36|2236.74
12:26:37|2236.74
12:26:38|2236.74
12:26:38|2236.75
12:26:40|2236.74
12:26:40|2236.74
12:26:42|2236.75
12:26:42|2237.
12:26:44|2236.99
12:26:45|2237.
12:26:46|2237.
12:26:47|2237.
12:26:47|2237.
12:26:49|2237.02
12:26:50|2237.02
12:26:51|2237.02
12:26:52|2237.01
12:26:53|2237.02
12:26:54|2237.02
12:26:55|2237.01
12:26:55|2237.01
12:26:56|2237.02
12:26:57|2237.02
12:26:58|2237.02
12:26:59|2237.02
12:27:00|2237.02
12:27:02|2237.02
12:27:03|2237.02
12:27:04|2237.02
12:27:05|2237.2
12:27:06|2237.32
12:27:07|2237.32
12:27:08|2237.4
12:27:09|2237.4
12:27:10|2237.39
12:27:12|2237.4
12:27:12|2237.4
12:27:14|2237.39
12:27:15|2237.39
12:27:16|2237.39
12:27:17|2237.4
12:27:18|2237.4
12:27:20|2237.4
12:27:21|2237.39
12:27:21|2237.39
12:27:22|2237.4
12:27:23|2237.4
12:27:25|2237.39
12:27:25|2237.57
12:27:26|2237.65
12:27:28|2237.79
12:27:28|2237.8
12:27:30|2237.79
12:27:31|2237.79
12:27:32|2237.79
12:27:33|2237.79
12:27:34|2237.79
12:27:35|2237.8
12:27:37|2237.8
12:27:38|2237.79
12:27:38|2237.79
12:27:40|2237.79
12:27:41|2237.79
12:27:41|2237.79
12:27:43|2237.79
12:27:44|2237.79
12:27:45|2237.79
12:27:46|2237.79
12:27:46|2237.79
12:27:48|2237.79
12:27:49|2237.79
12:27:50|2237.8
12:27:50|2237.79
12:27:52|2237.8
12:27:53|2237.5
12:27:53|2237.49
12:27:55|2237.49
12:27:56|2237.5
12:27:56|2237.5
12:27:57|2237.49
12:27:59|2237.5
12:28:00|2237.49
12:28:01|2237.49
12:28:02|2237.5
12:28:03|2237.49
12:28:04|2237.49
12:28:05|2237.49
12:28:05|2237.5
12:28:07|2237.49
12:28:07|2237.5
12:28:09|2237.5
12:28:10|2237.49
12:28:10|2237.5
12:28:12|2237.5
12:28:13|2237.49
12:28:14|2237.49
12:28:15|2237.5
12:28:16|2237.5
12:28:17|2237.5
12:28:18|2237.49
12:28:20|2237.5
12:28:21|2237.49
12:28:22|2237.5
12:28:23|2237.5
12:28:24|2237.5
12:28:24|2237.5
12:28:26|2237.5
12:28:26|2237.5
12:28:27|2237.5
12:28:29|2237.5
12:28:29|2237.5
12:28:31|2237.5
12:28:32|2237.5
12:28:33|2237.5
12:28:34|2237.49
12:28:35|2237.49
12:28:36|2237.49
12:28:37|2237.49
12:28:38|2237.49
12:28:39|2237.49
12:28:40|2237.49
12:28:41|2237.49
12:28:42|2237.49
12:28:43|2237.5
12:28:44|2237.49
12:28:45|2237.5
12:28:46|2237.72
12:28:47|2237.79
12:28:49|2237.79
12:28:50|2237.8
12:28:51|2237.8
12:28:51|2237.79
12:28:53|2237.8
12:28:53|2237.79
12:28:54|2237.79
12:28:55|2237.79
12:28:56|2237.79
12:28:57|2237.8
12:28:58|2237.8
12:28:59|2237.8
12:29:01|2237.79
12:29:01|2237.79
12:29:02|2237.79
12:29:04|2237.8
12:29:04|2237.8
12:29:06|2237.8
12:29:07|2237.79
12:29:08|2237.79
12:29:08|2237.8
12:29:10|2237.8
12:29:11|2237.79
12:29:12|2237.79
12:29:13|2237.8
12:29:14|2237.61
12:29:15|2237.61
12:29:17|2237.5
12:29:17|2237.5
12:29:19|2237.49
12:29:20|2237.49
12:29:20|2237.49
12:29:21|2237.49
12:29:22|2237.5
12:29:24|2237.5
12:29:24|2237.5
12:29:25|2237.5
12:29:27|2237.5
12:29:28|2237.5
12:29:28|2237.5
12:29:30|2237.5
12:29:31|2237.49
12:29:32|2237.5
12:29:33|2237.41
12:29:34|2237.41
12:29:34|2237.4
12:29:36|2237.4
12:29:37|2237.4
12:29:38|2237.4
12:29:39|2237.4
12:29:40|2237.4
12:29:41|2237.4
12:29:42|2237.41
12:29:42|2237.4
12:29:44|2237.4
12:29:44|2237.4
12:29:46|2237.4
12:29:47|2237.4
12:29:48|2237.41
12:29:49|2237.4
12:29:49|2237.4
12:29:50|2237.4
12:29:52|2237.4
12:29:53|2237.4
12:29:54|2237.41
12:29:54|2237.4
12:29:56|2237.4
12:29:56|2237.41
12:29:58|2237.41
12:29:59|2237.4
12:30:00|2237.4
12:30:00|2237.4
12:30:02|2237.4
12:30:03|2237.4
12:30:04|2237.4
12:30:05|2237.39
12:30:06|2237.39
12:30:07|2237.4
12:30:08|2237.39
12:30:09|2237.4
12:30:10|2237.39
12:30:11|2237.39
12:30:12|2237.39
12:30:13|2237.4
12:30:15|2237.25
12:30:16|2237.24
12:30:17|2237.1
12:30:17|2237.1
12:30:19|2237.08
12:30:20|2237.08
12:30:21|2237.09
12:30:22|2237.09
12:30:22|2237.09
12:30:23|2237.09
12:30:24|2237.08
12:30:25|2237.08
12:30:27|2237.09
12:30:28|2237.09
12:30:29|2237.09
12:30:30|2237.09
12:30:31|2237.09
12:30:32|2237.09
12:30:33|2237.09
12:30:34|2237.09
12:30:35|2237.09
12:30:36|2237.09
12:30:37|2237.08
12:30:38|2237.08
12:30:39|2237.08
12:30:40|2237.08
12:30:40|2237.08
12:30:42|2237.09
12:30:43|2237.08
12:30:44|2237.08
12:30:45|2237.4
12:30:45|2237.4
12:30:46|2237.7
12:30:48|2237.69
12:30:49|2237.69
12:30:50|2237.69
12:30:51|2237.69
12:30:52|2237.69
12:30:53|2237.7
12:30:54|2237.7
12:30:55|2237.7
12:30:56|2237.7
12:30:57|2237.7
12:30:58|2237.7
12:30:59|2237.69
12:31:00|2237.69
12:31:01|2237.7
12:31:02|2237.7
12:31:03|2237.7
12:31:04|2237.77
12:31:05|2237.77
12:31:06|2237.77
12:31:07|2237.78
12:31:08|2237.77
12:31:09|2237.77
12:31:10|2237.77
12:31:11|2237.95
12:31:12|2238.02
12:31:13|2238.19
12:31:14|2238.19
12:31:16|2238.19
12:31:17|2238.19
12:31:18|2238.19
12:31:19|2238.18
12:31:20|2238.36
12:31:21|2238.36
12:31:22|2238.37
12:31:23|2238.37
12:31:24|2238.37
12:31:25|2238.37
12:31:25|2238.37
12:31:26|2238.36
12:31:28|2238.36
12:31:29|2238.37
12:31:29|2238.37
12:31:31|2238.36
12:31:32|2238.37
12:31:33|2238.37
12:31:34|2238.37
12:31:35|2238.37
12:31:36|2238.37
12:31:37|2238.37
12:31:38|2238.37
12:31:39|2238.36
12:31:40|2238.36
12:31:41|2238.37
12:31:42|2238.37
12:31:43|2238.36
12:31:44|2238.36
12:31:45|2238.36
12:31:46|2238.37
12:31:47|2238.37
12:31:49|2238.36
12:31:50|2238.36
12:31:51|2238.03
12:31:52|2238.03
12:31:53|2238.03
12:31:54|2238.02
12:31:55|2238.03
12:31:56|2238.03
12:31:56|2238.03
12:31:58|2238.03
12:31:59|2238.03
12:32:00|2238.03
12:32:01|2238.03
12:32:02|2238.03
12:32:03|2238.02
12:32:04|2238.03
12:32:05|2238.03
12:32:06|2238.03
12:32:07|2238.03
12:32:08|2238.03
12:32:09|2238.03
12:32:10|2238.03
12:32:11|2238.03
12:32:12|2238.03
12:32:13|2238.16
12:32:14|2238.16
12:32:15|2238.2
12:32:17|2238.23
12:32:18|2238.32
12:32:19|2238.51
12:32:20|2238.8
12:32:22|2238.8
12:32:23|2238.8
12:32:24|2238.8
12:32:26|2238.79
12:32:29|2239.19
12:32:30|2239.19
12:32:31|2239.19
12:32:31|2239.19
12:32:33|2239.2
12:32:34|2239.19
12:32:36|2239.2
12:32:36|2239.2
12:32:37|2239.2
12:32:38|2239.2
12:32:40|2239.19
12:32:41|2239.19
12:32:41|2239.19
12:32:42|2239.2
12:32:43|2239.19
12:32:45|2239.19
12:32:46|2239.2
12:32:47|2239.19
12:32:48|2239.2
12:32:48|2239.19
12:32:50|2238.92
12:32:51|2238.8
12:32:52|2238.75
12:32:53|2238.75
12:32:54|2238.74
12:32:55|2238.74
12:32:56|2238.74
12:32:57|2238.74
12:32:58|2238.74
12:32:59|2238.74
12:33:00|2238.74
12:33:01|2238.73
12:33:02|2238.73
12:33:03|2238.6
12:33:04|2238.61
12:33:05|2238.61
12:33:06|2238.47
12:33:07|2238.42
12:33:08|2238.39
12:33:09|2238.39
12:33:10|2238.29
12:33:11|2238.12
12:33:12|2238.12
12:33:13|2238.11
12:33:15|2238.11
12:33:15|2238.02
12:33:17|2238.03
12:33:18|2238.03
12:33:19|2238.02
12:33:21|2238.02
12:33:22|2238.03
12:33:23|2238.3
12:33:23|2238.39
12:33:24|2238.4
12:33:26|2238.4
12:33:26|2238.39
12:33:28|2238.39
12:33:29|2238.4
12:33:30|2238.4
12:33:31|2238.4
12:33:32|2238.4
12:33:33|2238.4
12:33:34|2238.4
12:33:35|2238.4
12:33:36|2238.4
12:33:37|2238.4
12:33:38|2238.4
12:33:39|2238.39
12:33:40|2238.39
12:33:41|2238.39
12:33:42|2238.39
12:33:43|2238.4
12:33:44|2238.4
12:33:45|2238.39
12:33:46|2238.29
12:33:47|2238.29
12:33:49|2238.03
12:33:50|2238.04
12:33:50|2238.04
12:33:51|2238.04
12:33:52|2238.03
12:33:53|2238.03
12:33:54|2238.03
12:33:55|2238.04
12:33:56|2238.04
12:33:57|2238.04
12:33:58|2238.04
12:33:59|2238.03
12:34:00|2238.03
12:34:01|2238.19
12:34:02|2238.2
12:34:03|2238.19
12:34:04|2238.19
12:34:06|2238.19
12:34:06|2238.2
12:34:08|2238.2
12:34:09|2238.2
12:34:10|2238.19
12:34:10|2238.19
12:34:12|2238.2
12:34:13|2238.2
12:34:13|2238.19
12:34:14|2238.2
12:34:15|2238.2
12:34:16|2238.2
12:34:18|2238.2
12:34:19|2238.28
12:34:21|2238.28
12:34:22|2238.28
12:34:23|2238.29
12:34:24|2238.29
12:34:25|2238.29
12:34:26|2238.28
12:34:27|2238.22
12:34:28|2238.22
12:34:30|2238.22
12:34:31|2238.22
12:34:31|2238.22
12:34:33|2238.22
12:34:34|2238.22
12:34:34|2238.23
12:34:35|2238.23
12:34:36|2238.23
12:34:37|2238.22
12:34:43|2238.23
12:34:44|2238.23
12:34:45|2238.23
12:34:47|2238.23
12:34:47|2238.23
12:34:48|2238.23
12:34:49|2238.23
12:34:51|2238.22
12:34:51|2238.23
12:34:52|2238.23
12:34:53|2238.23
12:34:55|2238.22
12:34:55|2238.22
12:34:56|2238.22
12:34:57|2238.22
12:34:59|2238.22
12:34:59|2238.23
12:35:00|2238.23
12:35:02|2238.23
12:35:02|2238.23
12:35:03|2238.23
12:35:04|2238.23
12:35:05|2238.23
12:35:07|2238.22
12:35:08|2238.23
12:35:09|2238.22
12:35:10|2238.23
12:35:10|2238.21
12:35:12|2238.2
12:35:12|2238.21
12:35:14|2238.03
12:35:15|2238.03
12:35:16|2238.04
12:35:17|2238.04
12:35:18|2238.04
12:35:19|2238.04
12:35:20|2238.04
12:35:21|2238.04
12:35:22|2238.04
12:35:23|2238.04
12:35:24|2238.04
12:35:25|2238.03
12:35:26|2238.03
12:35:27|2237.87
12:35:28|2237.8
12:35:29|2237.81
12:35:30|2237.81
12:35:32|2237.8
12:35:33|2237.8
12:35:33|2237.8
12:35:35|2237.81
12:35:36|2237.8
12:35:37|2237.8
12:35:38|2237.81
12:35:39|2237.8
12:35:40|2237.8
12:35:41|2237.81
12:35:42|2237.81
12:35:43|2237.8
12:35:44|2237.81
12:35:45|2237.86
12:35:46|2237.86
12:35:47|2237.87
12:35:48|2237.87
12:35:49|2238.02
12:35:50|2238.03
12:35:51|2238.33
12:35:52|2238.6
12:35:53|2238.59
12:35:54|2238.75
12:35:56|2238.79
12:35:57|2238.79
12:35:58|2238.79
12:35:58|2238.8
12:35:59|2238.79
12:36:01|2238.8
12:36:01|2238.8
12:36:03|2238.79
12:36:03|2238.8
12:36:04|2238.79
12:36:05|2238.8
12:36:06|2238.48
12:36:07|2238.48
12:36:08|2238.48
12:36:09|2238.48
12:36:10|2238.47
12:36:11|2238.47
12:36:13|2238.47
12:36:13|2238.48
12:36:14|2238.48
12:36:15|2238.48
12:36:16|2238.48
12:36:17|2238.48
12:36:18|2238.52
12:36:20|2238.59
12:36:22|2238.59
12:36:23|2238.59
12:36:25|2238.41
12:36:26|2238.4
12:36:27|2238.4
12:36:28|2238.4
12:36:29|2238.41
12:36:30|2238.41
12:36:31|2238.41
12:36:32|2238.41
12:36:33|2238.4
12:36:34|2238.11
12:36:34|2237.91
12:36:36|2237.91
12:36:37|2237.92
12:36:37|2237.92
12:36:39|2237.91
12:36:40|2237.91
12:36:41|2237.91
12:36:42|2237.91
12:36:43|2237.91
12:36:43|2237.91
12:36:45|2237.91
12:36:46|2237.91
12:36:47|2237.92
12:36:48|2237.92
12:36:49|2237.92
12:36:50|2237.81
12:36:51|2237.8
12:36:52|2237.8
12:36:54|2237.8
12:36:54|2237.81
12:36:55|2237.81
12:36:56|2237.81
12:36:57|2237.81
12:36:59|2237.81
12:36:59|2237.73
12:37:01|2237.69
12:37:02|2237.42
12:37:03|2237.42
12:37:04|2237.42
12:37:05|2237.42
12:37:06|2237.42
12:37:06|2237.41
12:37:08|2237.41
12:37:09|2237.41
12:37:10|2237.41
12:37:11|2237.42
12:37:12|2237.42
12:37:13|2237.42
12:37:14|2237.41
12:37:15|2237.42
12:37:16|2237.41
12:37:17|2237.41
12:37:18|2237.08
12:37:19|2237.08
12:37:20|2236.81
12:37:22|2236.81
12:37:23|2236.81
12:37:23|2236.81
12:37:25|2236.81
12:37:26|2236.8
12:37:27|2236.81
12:37:28|2236.81
12:37:29|2236.8
12:37:30|2236.8
12:37:31|2236.81
12:37:32|2236.8
12:37:33|2236.81
12:37:33|2236.61
12:37:35|2236.61
12:37:36|2236.61
12:37:38|2236.61
12:37:38|2236.6
12:37:40|2236.52
12:37:40|2236.37
12:37:41|2236.22
12:37:42|2236.23
12:37:43|2236.23
12:37:45|2236.23
12:37:45|2236.23
12:37:47|2236.48
12:37:47|2236.48
12:37:48|2236.48
12:37:49|2236.48
12:37:51|2236.48
12:37:52|2236.48
12:37:53|2236.47
12:37:53|2236.47
12:37:54|2236.48
12:37:55|2236.47
12:37:57|2236.47
12:37:57|2236.47
12:37:58|2236.48
12:38:00|2236.48
12:38:01|2236.48
12:38:02|2236.48
12:38:03|2236.48
12:38:04|2236.69
12:38:05|2236.77
12:38:05|2236.78
12:38:07|2236.77
12:38:08|2236.77
12:38:09|2236.77
12:38:10|2236.77
12:38:11|2236.78
12:38:12|2236.77
12:38:13|2236.77
12:38:14|2236.77
12:38:15|2236.77
12:38:16|2236.77
12:38:17|2236.77
12:38:18|2236.51
12:38:19|2236.51
12:38:20|2236.41
12:38:21|2236.41
12:38:23|2236.23
12:38:24|2236.23
12:38:25|2236.22
12:38:26|2236.23
12:38:27|2236.31
12:38:29|2236.31
12:38:30|2236.31
12:38:31|2236.32
12:38:32|2236.31
12:38:32|2236.32
12:38:34|2236.31
12:38:35|2236.32
12:38:36|2236.32
12:38:37|2236.32
12:38:37|2236.22
12:38:38|2236.22
12:38:39|2236.17
12:38:41|2236.16
12:38:42|2236.17
12:38:43|2236.11
12:38:43|2236.11
12:38:44|2236.11
12:38:46|2235.21
12:38:47|2235.21
12:38:48|2235.21
12:38:49|2235.21
12:38:50|2235.2
12:38:51|2235.2
12:38:52|2235.29
12:38:53|2235.3
12:38:54|2235.52
12:38:55|2235.52
12:38:56|2235.52
12:38:57|2235.53
12:38:57|2235.53
12:38:59|2235.53
12:39:00|2235.53
12:39:01|2235.45
12:39:02|2235.46
12:39:02|2235.42
12:39:03|2235.31
12:39:05|2235.31
12:39:06|2235.3
12:39:07|2235.3
12:39:08|2235.3
12:39:09|2235.29
12:39:09|2235.3
12:39:11|2235.29
12:39:12|2235.21
12:39:13|2235.09
12:39:14|2235.03
12:39:15|2235.04
12:39:16|2235.03
12:39:17|2235.04
12:39:18|2235.04
12:39:19|2235.04
12:39:20|2235.03
12:39:21|2235.04
12:39:22|2235.04
12:39:24|2235.
12:39:24|2235.01
12:39:26|2234.7
12:39:26|2234.7
12:39:27|2234.27
12:39:28|2234.26
12:39:30|2234.26
12:39:31|2234.27
12:39:31|2234.27
12:39:33|2234.26
12:39:33|2234.26
12:39:35|2234.14
12:39:35|2234.07
12:39:36|2234.08
12:39:37|2234.08
12:39:38|2234.08
12:39:40|2234.08
12:39:41|2234.07
12:39:41|2234.07
12:39:43|2234.07
12:39:44|2234.07
12:39:44|2234.07
12:39:45|2234.08
12:39:46|2234.08
12:39:47|2234.08
12:39:48|2234.07
12:39:50|2234.08
12:39:50|2234.07
12:39:51|2234.07
12:39:53|2234.07
12:39:53|2234.07
12:39:55|2234.07
12:39:56|2234.07
12:39:56|2234.07
12:39:57|2234.07
12:39:59|2234.07
12:40:00|2234.07
12:40:01|2234.08
12:40:02|2234.2
12:40:03|2234.6
12:40:04|2234.66
12:40:05|2234.67
12:40:06|2234.68
12:40:07|2234.68
12:40:08|2234.69
12:40:09|2234.69
12:40:10|2234.69
12:40:11|2234.68
12:40:12|2234.43
12:40:13|2234.43
12:40:14|2234.42
12:40:15|2234.42
12:40:16|2234.08
12:40:17|2234.08
12:40:18|2234.08
12:40:19|2234.08
12:40:20|2234.34
12:40:21|2234.33
12:40:22|2234.33
12:40:23|2234.34
12:40:24|2234.34
12:40:25|2234.33
12:40:26|2234.34
12:40:27|2234.34
12:40:29|2234.31
12:40:30|2234.31
12:40:31|2234.32
12:40:33|2234.43
12:40:34|2234.59
12:40:35|2234.6
12:40:36|2234.6
12:40:36|2234.6
12:40:37|2234.59
12:40:39|2234.6
12:40:39|2234.59
12:40:40|2234.59
12:40:41|2234.4
12:40:42|2234.4
12:40:44|2234.4
12:40:45|2234.41
12:40:46|2234.41
12:40:47|2234.4
12:40:48|2234.41
12:40:49|2234.41
12:40:50|2234.41
12:40:51|2234.68
12:40:53|2234.68
12:40:53|2234.69
12:40:55|2234.68
12:40:55|2234.68
12:40:56|2234.68
12:40:57|2234.69
12:40:59|2234.68
12:40:59|2234.69
12:41:00|2234.69
12:41:01|2234.69
12:41:03|2234.69
12:41:03|2234.68
12:41:04|2234.68
12:41:06|2234.69
12:41:06|2234.69
12:41:07|2234.68
12:41:09|2234.68
12:41:10|2234.68
12:41:10|2234.68
12:41:12|2234.68
12:41:13|2234.69
12:41:13|2234.68
12:41:15|2234.68
12:41:16|2234.69
12:41:16|2234.68
12:41:17|2234.13
12:41:19|2234.07
12:41:20|2234.08
12:41:20|2234.07
12:41:22|2234.08
12:41:23|2234.08
12:41:23|2234.32
12:41:26|2234.55
12:41:27|2234.56
12:41:28|2234.55
12:41:29|2234.47
12:41:30|2234.47
12:41:31|2234.41
12:41:32|2234.41
12:41:34|2234.41
12:41:35|2234.41
12:41:35|2234.41
12:41:36|2234.46
12:41:37|2234.47
12:41:39|2234.52
12:41:39|2234.52
12:41:41|2234.51
12:41:42|2234.53
12:41:42|2234.53
12:41:43|2234.52
12:41:45|2234.52
12:41:45|2234.52
12:41:46|2234.53
12:41:48|2234.54
12:41:48|2234.55
12:41:49|2234.55
12:41:51|2234.56
12:41:52|2234.56
12:41:53|2234.56
12:41:54|2234.56
12:41:55|2234.63
12:41:56|2234.63
12:41:57|2234.68
12:41:58|2234.69
12:41:59|2234.68
12:42:00|2234.69
12:42:02|2234.69
12:42:02|2234.61
12:42:04|2234.6
12:42:05|2234.61
12:42:05|2234.61
12:42:07|2234.6
12:42:07|2234.6
12:42:09|2234.61
12:42:09|2234.6
12:42:11|2234.61
12:42:11|2234.61
12:42:12|2234.61
12:42:13|2234.6
12:42:14|2234.6
12:42:16|2234.6
12:42:16|2234.61
12:42:17|2234.61
12:42:18|2234.61
12:42:19|2234.61
12:42:20|2234.6
12:42:21|2234.61
12:42:22|2234.61
12:42:24|2234.61
12:42:24|2234.6
12:42:26|2234.61
12:42:27|2234.61
12:42:28|2234.6
12:42:29|2234.6
12:42:31|2234.61
12:42:31|2234.61
12:42:33|2234.6
12:42:34|2234.6
12:42:35|2234.61
12:42:35|2234.6
12:42:38|2234.6
12:42:39|2234.61
12:42:40|2234.61
12:42:40|2234.61
12:42:42|2234.61
12:42:42|2234.6
12:42:43|2234.6
12:42:44|2234.6
12:42:45|2234.6
12:42:47|2234.6
12:42:47|2234.6
12:42:48|2234.6
12:42:50|2234.61
12:42:50|2234.61
12:42:51|2234.61
12:42:53|2234.6
12:42:54|2234.6
12:42:55|2234.6
12:42:55|2234.61
12:42:56|2234.61
12:42:58|2234.61
12:42:59|2234.6
12:43:00|2234.6
12:43:01|2234.61
12:43:02|2234.61
12:43:03|2234.6
12:43:04|2234.6
12:43:05|2234.6
12:43:06|2234.61
12:43:07|2234.61
12:43:08|2234.6
12:43:09|2234.4
12:43:10|2234.39
12:43:11|2234.21
12:43:12|2234.21
12:43:13|2234.21
12:43:14|2234.2
12:43:15|2234.08
12:43:16|2234.08
12:43:17|2234.09
12:43:19|2234.08
12:43:19|2234.08
12:43:20|2234.07
12:43:21|2234.07
12:43:22|2234.07
12:43:23|2234.07
12:43:24|2234.07
12:43:25|2234.07
12:43:26|2234.07
12:43:28|2234.07
12:43:30|2234.07
12:43:31|2234.08
12:43:31|2234.07
12:43:32|2234.07
12:43:34|2234.07
12:43:35|2234.08
12:43:36|2234.07
12:43:37|2234.07
12:43:38|2234.07
12:43:38|2234.07
12:43:40|2234.07
12:43:41|2234.09
12:43:42|2234.09
12:43:43|2234.09
12:43:44|2234.08
12:43:45|2234.08
12:43:46|2234.07
12:43:46|2234.07
12:43:48|2234.07
12:43:49|2234.07
12:43:50|2234.08
12:43:51|2234.
12:43:52|2233.83
12:43:53|2233.77
12:43:54|2233.77
12:43:55|2233.77
12:43:56|2233.78
12:43:57|2233.77
12:43:58|2233.77
12:43:59|2233.77
12:44:00|2233.77
12:44:01|2233.78
12:44:02|2233.77
12:44:03|2233.77
12:44:04|2233.77
12:44:05|2233.77
12:44:06|2233.77
12:44:08|2232.81
12:44:08|2232.8
12:44:09|2232.8
12:44:10|2232.8
12:44:11|2232.8
12:44:12|2232.81
12:44:13|2232.81
12:44:14|2232.81
12:44:16|2232.81
12:44:16|2232.8
12:44:17|2233.16
12:44:18|2233.31
12:44:19|2233.31
12:44:20|2233.4
12:44:21|2233.39
12:44:22|2233.39
12:44:23|2233.39
12:44:24|2233.39
12:44:25|2233.4
12:44:26|2233.4
12:44:28|2233.4
12:44:30|2233.4
12:44:30|2233.4
12:44:32|2233.4
12:44:33|2233.4
12:44:34|2233.4
12:44:35|2233.3
12:44:36|2233.3
12:44:37|2233.3
12:44:38|2233.3
12:44:39|2233.31
12:44:40|2233.3
12:44:41|2233.3
12:44:43|2233.31
12:44:43|2233.31
12:44:45|2233.3
12:44:46|2233.3
12:44:47|2233.2
12:44:48|2233.2
12:44:49|2233.21
12:44:50|2233.21
12:44:51|2233.21
12:44:52|2233.2
12:44:54|2233.2
12:44:54|2233.21
12:44:55|2233.21
12:44:56|2233.2
12:44:57|2233.19
12:44:58|2232.88
12:44:59|2232.88
12:45:00|2232.88
12:45:02|2232.84
12:45:02|2232.5
12:45:03|2232.5
12:45:05|2232.31
12:45:06|2232.31
12:45:06|2232.31
12:45:07|2232.31
12:45:08|2232.3
12:45:09|2232.3
12:45:10|2232.82
12:45:11|2232.86
12:45:12|2232.86
12:45:13|2232.86
12:45:14|2232.86
12:45:16|2232.86
12:45:16|2232.86
12:45:17|2232.86
12:45:18|2232.95
12:45:19|2233.21
12:45:20|2233.26
12:45:21|2233.52
12:45:22|2233.52
12:45:23|2233.52
12:45:24|2233.52
12:45:26|2233.52
12:45:26|2233.53
12:45:27|2233.53
12:45:29|2233.53
12:45:30|2233.53
12:45:31|2233.53
12:45:32|2233.53
12:45:33|2233.52
12:45:34|2233.53
12:45:35|2233.52
12:45:36|2233.52
12:45:37|2233.53
12:45:38|2233.52
12:45:39|2233.52
12:45:40|2233.52
12:45:42|2233.52
12:45:43|2233.52
12:45:44|2233.52
12:45:45|2233.52
12:45:45|2233.56
12:45:47|2233.76
12:45:48|2233.77
12:45:49|2233.77
12:45:50|2233.77
12:45:51|2233.78
12:45:52|2233.77
12:45:52|2233.78
12:45:54|2233.78
12:45:55|2233.77
12:45:56|2233.78
12:45:57|2233.78
12:45:58|2233.78
12:45:59|2233.77
12:46:00|2233.91
12:46:01|2233.92
12:46:02|2233.92
12:46:03|2233.91
12:46:05|2233.92
12:46:05|2233.91
12:46:06|2233.92
12:46:08|2233.92
12:46:08|2233.92
12:46:09|2233.91
12:46:11|2233.91
12:46:11|2233.91
12:46:13|2233.91
12:46:13|2233.92
12:46:14|2233.92
12:46:16|2233.92
12:46:16|2233.91
12:46:17|2233.78
12:46:18|2233.59
12:46:20|2233.59
12:46:21|2233.59
12:46:21|2233.59
12:46:23|2233.59
12:46:24|2233.38
12:46:25|2232.93
12:46:25|2232.93
12:46:26|2232.86
12:46:28|2232.85
12:46:28|2232.86
12:46:30|2232.86
12:46:31|2232.86
12:46:32|2232.86
12:46:33|2232.85
12:46:34|2232.86
12:46:36|2232.46
12:46:37|2232.37
12:46:38|2232.38
12:46:39|2232.37
12:46:39|2232.38
12:46:41|2232.3
12:46:42|2232.16
12:46:43|2231.88
12:46:45|2231.88
12:46:46|2232.
12:46:46|2232.
12:46:47|2232.
12:46:49|2232.21
12:46:50|2232.21
12:46:50|2232.22
12:46:51|2232.22
12:46:52|2232.22
12:46:53|2232.3
12:46:54|2232.31
12:46:55|2232.37
12:46:56|2232.36
12:46:57|2232.36
12:46:59|2232.36
12:46:59|2232.36
12:47:00|2232.36
12:47:01|2232.36
12:47:02|2232.36
12:47:03|2232.22
12:47:04|2231.91
12:47:05|2231.69
12:47:07|2231.68
12:47:07|2231.58
12:47:09|2231.59
12:47:09|2231.55
12:47:10|2231.56
12:47:12|2231.56
12:47:13|2231.56
12:47:13|2231.75
12:47:15|2231.79
12:47:15|2231.6
12:47:16|2231.59
12:47:17|2231.56
12:47:19|2231.38
12:47:19|2231.37
12:47:20|2231.37
12:47:21|2231.38
12:47:23|2231.38
12:47:23|2231.38
12:47:25|2231.38
12:47:25|2231.37
12:47:26|2231.37
12:47:27|2230.62
12:47:28|2230.8
12:47:29|2230.82
12:47:31|2230.82
12:47:32|2230.82
12:47:34|2230.82
12:47:36|2231.42
12:47:37|2231.46
12:47:38|2231.45
12:47:39|2231.46
12:47:40|2231.46
12:47:41|2231.45
12:47:41|2231.45
12:47:42|2231.29
12:47:43|2231.28
12:47:45|2231.28
12:47:45|2231.29
12:47:47|2231.29
12:47:47|2231.28
12:47:48|2231.28
12:47:49|2231.28
12:47:50|2231.29
12:47:52|2231.2
12:47:53|2231.12
12:47:53|2231.12
12:47:55|2231.12
12:47:56|2231.12
12:47:57|2231.12
12:47:58|2231.11
12:47:59|2230.95
12:48:00|2230.94
12:48:01|2230.95
12:48:02|2230.95
12:48:03|2230.95
12:48:04|2230.95
12:48:05|2230.95
12:48:06|2230.95
12:48:07|2230.94
12:48:08|2230.61
12:48:09|2230.53
12:48:11|2230.48
12:48:11|2230.21
12:48:12|2230.21
12:48:13|2230.39
12:48:15|2230.4
12:48:15|2230.4
12:48:16|2230.4
12:48:17|2230.39
12:48:18|2230.39
12:48:19|2230.4
12:48:21|2230.39
12:48:22|2230.26
12:48:23|2230.27
12:48:23|2230.27
12:48:24|2230.21
12:48:25|2229.61
12:48:26|2229.5
12:48:27|2229.41
12:48:28|2229.41
12:48:29|2229.4
12:48:30|2229.41
12:48:32|2230.21
12:48:32|2230.2
12:48:35|2230.21
12:48:36|2229.61
12:48:37|2229.99
12:48:37|2230.2
12:48:38|2230.4
12:48:40|2230.4
12:48:40|2230.39
12:48:42|2230.39
12:48:43|2230.39
12:48:44|2230.39
12:48:44|2230.39
12:48:45|2230.39
12:48:46|2230.39
12:48:47|2230.39
12:48:48|2230.39
12:48:50|2230.39
12:48:50|2230.4
12:48:51|2230.39
12:48:52|2230.39
12:48:54|2230.39
12:48:54|2230.39
12:48:55|2230.39
12:48:57|2230.4
12:48:57|2230.39
12:48:58|2230.39
12:48:59|2230.39
12:49:00|2230.4
12:49:02|2230.4
12:49:03|2230.68
12:49:04|2230.67
12:49:05|2230.68
12:49:06|2230.67
12:49:07|2230.95
12:49:08|2231.
12:49:09|2230.99
12:49:10|2231.
12:49:11|2231.
12:49:12|2231.
12:49:13|2231.
12:49:14|2231.
12:49:15|2231.
12:49:16|2230.99
12:49:17|2230.99
12:49:18|2230.99
12:49:19|2230.67
12:49:20|2230.67
12:49:21|2230.51
12:49:22|2230.51
12:49:23|2230.51
12:49:24|2230.5
12:49:25|2230.5
12:49:26|2230.4
12:49:27|2230.4
12:49:28|2230.39
12:49:29|2230.39
12:49:30|2230.4
12:49:32|2230.39
12:49:32|2230.4
12:49:34|2230.4
12:49:35|2230.4
12:49:36|2230.4
12:49:37|2230.4
12:49:38|2230.39
12:49:39|2230.4
12:49:39|2230.39
12:49:41|2230.11
12:49:42|2230.11
12:49:43|2230.1
12:49:45|2230.1
12:49:45|2230.1
12:49:46|2230.11
12:49:47|2230.11
12:49:49|2230.2
12:49:50|2230.27
12:49:51|2230.3
12:49:52|2230.4
12:49:53|2230.39
12:49:54|2230.4
12:49:55|2230.4
12:49:56|2230.39
12:49:57|2230.59
12:49:58|2230.6
12:49:58|2230.59
12:49:59|2230.59
12:50:01|2230.59
12:50:01|2230.6
12:50:03|2230.6
12:50:04|2230.6
12:50:06|2230.6
12:50:06|2230.8
12:50:07|2230.8
12:50:08|2230.8
12:50:10|2230.79
12:50:10|2230.79
12:50:12|2230.79
12:50:12|2230.79
12:50:13|2230.8
12:50:15|2230.8
12:50:15|2230.8
12:50:16|2230.8
12:50:17|2230.8
12:50:19|2230.8
12:50:19|2230.8
12:50:20|2230.8
12:50:21|2230.79
12:50:22|2230.71
12:50:24|2230.6
12:50:25|2230.59
12:50:25|2230.59
12:50:26|2230.6
12:50:28|2230.6
12:50:29|2230.6
12:50:30|2230.39
12:50:31|2230.39
12:50:32|2230.4
12:50:32|2230.39
12:50:33|2230.39
12:50:35|2230.26
12:50:37|2230.2
12:50:37|2230.21
12:50:38|2230.21
12:50:40|2230.
12:50:41|2229.82
12:50:42|2229.82
12:50:43|2229.81
12:50:44|2229.68
12:50:44|2229.68
12:50:46|2229.69
12:50:47|2229.69
12:50:48|2229.8
12:50:49|2229.8
12:50:50|2229.81
12:50:51|2229.81
12:50:51|2229.81
12:50:53|2229.81
12:50:54|2229.6
12:50:55|2229.5
12:50:56|2229.25
12:50:57|2229.25
12:50:58|2229.26
12:50:59|2229.25
12:51:01|2229.25
12:51:01|2229.26
12:51:02|2229.6
12:51:03|2229.91
12:51:04|2229.81
12:51:05|2229.92
12:51:06|2229.99
12:51:07|2229.98
12:51:08|2229.98
12:51:09|2229.98
12:51:11|2229.82
12:51:12|2229.82
12:51:13|2229.62
12:51:14|2229.4
12:51:15|2229.41
12:51:16|2229.4
12:51:17|2229.4
12:51:18|2229.33
12:51:19|2229.33
12:51:20|2229.34
12:51:21|2229.33
12:51:22|2229.56
12:51:23|2229.6
12:51:24|2229.6
12:51:25|2229.6
12:51:26|2229.59
12:51:27|2229.39
12:51:28|2229.38
12:51:29|2229.39
12:51:30|2229.25
12:51:31|2229.26
12:51:32|2229.25
12:51:33|2229.25
12:51:35|2229.25
12:51:37|2229.26
12:51:37|2229.25
12:51:39|2229.25
12:51:40|2229.26
12:51:42|2229.26
12:51:42|2229.25
12:51:44|2229.26
12:51:45|2229.25
12:51:46|2229.26
12:51:47|2229.26
12:51:48|2229.26
12:51:49|2229.25
12:51:50|2229.25
12:51:51|2229.25
12:51:51|2229.25
12:51:53|2229.25
12:51:54|2229.25
12:51:55|2229.21
12:51:56|2229.2
12:51:57|2229.17
12:51:58|2229.17
12:51:59|2229.17
12:52:00|2229.18
12:52:01|2229.17
12:52:03|2229.18
12:52:04|2229.09
12:52:05|2229.09
12:52:05|2229.08
12:52:07|2229.08
12:52:08|2229.07
12:52:09|2229.07
12:52:10|2229.05
12:52:10|2228.94
12:52:12|2228.81
12:52:12|2228.81
12:52:14|2228.81
12:52:15|2228.97
12:52:16|2229.14
12:52:17|2229.13
12:52:18|2229.
12:52:19|2229.
12:52:20|2228.94
12:52:21|2228.81
12:52:22|2228.81
12:52:23|2228.81
12:52:24|2228.82
12:52:25|2228.82
12:52:27|2228.82
12:52:27|2228.82
12:52:28|2228.81
12:52:29|2228.81
12:52:30|2228.81
12:52:31|2228.81
12:52:32|2228.81
12:52:33|2228.81
12:52:34|2228.81
12:52:36|2228.82
12:52:37|2228.82
12:52:38|2228.82
12:52:39|2228.82
12:52:40|2228.82
12:52:42|2228.82
12:52:43|2228.82
12:52:44|2228.82
12:52:45|2228.82
12:52:45|2228.82
12:52:46|2228.82
12:52:48|2228.81
12:52:49|2228.81
12:52:50|2228.82
12:52:51|2228.82
12:52:52|2228.82
12:52:53|2228.81
12:52:54|2228.81
12:52:55|2228.82
12:52:56|2228.82
12:52:57|2229.
12:52:58|2228.99
12:52:59|2229.
12:53:00|2229.12
12:53:01|2229.25
12:53:02|2229.81
12:53:03|2229.81
12:53:04|2229.8
12:53:05|2230.16
12:53:07|2230.26
12:53:08|2230.37
12:53:09|2230.53
12:53:09|2230.53
12:53:11|2230.26
12:53:12|2230.2
12:53:13|2230.21
12:53:13|2230.2
12:53:15|2230.1
12:53:16|2230.11
12:53:17|2230.11
12:53:17|2230.
12:53:18|2230.01
12:53:20|2230.01
12:53:21|2230.01
12:53:22|2230.01
12:53:24|2230.
12:53:24|2230.01
12:53:26|2230.01
12:53:26|2230.01
12:53:28|2230.01
12:53:29|2230.
12:53:29|2230.01
12:53:30|2230.
12:53:31|2230.
12:53:32|2230.
12:53:33|2230.01
12:53:34|2230.01
12:53:35|2230.
12:53:36|2230.
12:53:37|2230.
12:53:39|2230.
12:53:40|2230.01
12:53:42|2229.9
12:53:43|2229.83
12:53:44|2229.82
12:53:45|2229.82
12:53:46|2229.83
12:53:47|2229.82
12:53:48|2229.82
12:53:49|2229.82
12:53:50|2229.82
12:53:51|2229.82
12:53:52|2229.82
12:53:53|2229.82
12:53:55|2229.83
12:53:56|2229.83
12:53:57|2229.83
12:53:58|2229.82
12:53:58|2229.82
12:54:00|2229.83
12:54:00|2229.82
12:54:02|2229.82
12:54:03|2229.83
12:54:04|2229.6
12:54:04|2229.6
12:54:06|2229.4
12:54:07|2229.35
12:54:08|2228.92
12:54:08|2228.59
12:54:10|2228.56
12:54:10|2228.78
12:54:11|2228.78
12:54:12|2228.79
12:54:13|2228.6
12:54:14|2228.6
12:54:16|2228.5
12:54:16|2228.51
12:54:18|2228.5
12:54:19|2228.5
12:54:19|2228.51
12:54:21|2228.5
12:54:21|2228.51
12:54:22|2228.5
12:54:24|2228.5
12:54:25|2228.5
12:54:25|2228.5
12:54:27|2228.5
12:54:27|2228.5
12:54:29|2228.5
12:54:30|2228.51
12:54:31|2228.51
12:54:32|2228.51
12:54:33|2228.5
12:54:34|2228.8
12:54:34|2228.81
12:54:36|2228.97
12:54:37|2228.99
12:54:38|2228.99
12:54:39|2228.99
12:54:40|2229.07
12:54:41|2229.23
12:54:43|2229.25
12:54:43|2229.5
12:54:44|2229.53
12:54:45|2229.95
12:54:46|2229.95
12:54:48|2230.
12:54:49|2230.17
12:54:50|2230.17
12:54:51|2230.17
12:54:52|2230.17
12:54:52|2230.17
12:54:54|2230.18
12:54:55|2230.17
12:54:56|2230.18
12:54:57|2230.18
12:54:58|2230.18
12:54:59|2230.17
12:55:00|2230.18
12:55:00|2230.4
12:55:02|2230.5
12:55:02|2230.52
12:55:03|2230.53
12:55:05|2230.8
12:55:05|2230.8
12:55:07|2230.54
12:55:07|2230.53
12:55:08|2230.4
12:55:10|2230.4
12:55:11|2230.4
12:55:12|2230.39
12:55:13|2230.39
12:55:14|2230.4
12:55:15|2230.39
12:55:16|2230.39
12:55:17|2230.4
12:55:18|2230.4
12:55:19|2230.39
12:55:20|2230.52
12:55:21|2230.59
12:55:22|2230.76
12:55:23|2230.79
12:55:24|2230.82
12:55:25|2230.82
12:55:26|2230.88
12:55:27|2230.88
12:55:28|2230.87
12:55:29|2230.87
12:55:30|2230.87
12:55:31|2230.87
12:55:32|2230.88
12:55:33|2230.87
12:55:34|2230.87
12:55:35|2230.77
12:55:36|2230.76
12:55:37|2230.76
12:55:39|2230.74
12:55:40|2230.67
12:55:41|2230.66
12:55:42|2230.67
12:55:43|2230.67
12:55:44|2230.67
12:55:45|2230.67
12:55:45|2230.66
12:55:47|2230.66
12:55:48|2230.99
12:55:49|2230.99
12:55:50|2230.99
12:55:51|2230.99
12:55:52|2230.99
12:55:53|2230.99
12:55:54|2231.
12:55:55|2231.
12:55:56|2231.
12:55:57|2231.
12:55:58|2230.99
12:55:59|2230.99
12:56:00|2230.99
12:56:01|2231.
12:56:02|2230.75
12:56:03|2230.74
12:56:04|2230.75
12:56:05|2230.74
12:56:06|2230.75
12:56:07|2230.75
12:56:08|2230.75
12:56:09|2230.74
12:56:10|2230.74
12:56:11|2230.75
12:56:12|2230.74
12:56:13|2230.75
12:56:14|2231.
12:56:15|2231.
12:56:16|2231.
12:56:17|2231.
12:56:18|2230.99
12:56:19|2230.99
12:56:21|2231.
12:56:21|2230.99
12:56:23|2231.
12:56:23|2230.99
12:56:25|2231.
12:56:26|2231.
12:56:26|2230.99
12:56:27|2230.99
12:56:29|2231.
12:56:29|2231.
12:56:31|2231.
12:56:31|2230.99
12:56:33|2231.
12:56:34|2230.99
12:56:35|2230.99
12:56:36|2230.99
12:56:37|2230.99
12:56:38|2230.99
12:56:39|2230.99
12:56:41|2230.99
12:56:41|2231.
12:56:42|2231.
12:56:43|2230.99
12:56:44|2231.
12:56:46|2231.
12:56:47|2231.
12:56:49|2230.99
12:56:49|2231.
12:56:50|2230.91
12:56:52|2230.62
12:56:52|2230.62
12:56:54|2230.62
12:56:54|2230.62
12:56:55|2230.62
12:56:56|2230.62
12:56:58|2230.61
12:56:58|2230.62
12:56:59|2230.61
12:57:00|2230.61
12:57:01|2230.61
12:57:03|2230.61
12:57:03|2230.41
12:57:04|2230.42
12:57:05|2230.2
12:57:07|2230.2
12:57:07|2230.21
12:57:08|2230.48
12:57:09|2230.47
12:57:10|2230.47
12:57:11|2230.48
12:57:12|2230.48
12:57:13|2230.47
12:57:14|2230.48
12:57:15|2230.48
12:57:16|2230.47
12:57:18|2230.75
12:57:18|2230.75
12:57:20|2230.75
12:57:20|2230.75
12:57:22|2230.75
12:57:22|2230.74
12:57:23|2230.74
12:57:25|2230.74
12:57:26|2230.75
12:57:26|2230.75
12:57:27|2230.75
12:57:28|2230.75
12:57:29|2230.81
12:57:31|2230.83
12:57:31|2230.99
12:57:32|2231.
12:57:33|2231.
12:57:34|2231.
12:57:36|2231.
12:57:37|2231.
12:57:37|2231.
12:57:39|2230.99
12:57:39|2231.
12:57:41|2230.99
12:57:42|2231.
12:57:43|2231.
12:57:44|2230.99
12:57:45|2231.
12:57:47|2231.
12:57:48|2231.
12:57:49|2230.99
12:57:50|2230.99
12:57:50|2230.99
12:57:52|2231.
12:57:52|2230.99
12:57:55|2231.
12:57:55|2231.
12:57:56|2231.
12:57:57|2231.
12:57:59|2231.
12:58:00|2231.
12:58:00|2230.99
12:58:02|2231.
12:58:03|2231.
12:58:03|2231.
12:58:04|2231.
12:58:06|2231.
12:58:07|2230.99
12:58:08|2230.99
12:58:09|2230.99
12:58:10|2230.99
12:58:11|2230.99
12:58:12|2231.
12:58:13|2231.
12:58:14|2231.
12:58:16|2231.
12:58:16|2230.99
12:58:18|2230.99
12:58:18|2230.99
12:58:19|2231.
12:58:21|2231.
12:58:21|2231.
12:58:22|2230.99
12:58:24|2231.19
12:58:24|2231.28
12:58:26|2231.46
12:58:26|2231.45
12:58:28|2231.68
12:58:29|2231.68
12:58:30|2231.99
12:58:30|2232.
12:58:32|2232.
12:58:32|2232.
12:58:34|2232.12
12:58:34|2232.19
12:58:35|2232.2
12:58:36|2232.19
12:58:37|2232.19
12:58:38|2232.19
12:58:40|2232.19
12:58:41|2232.19
12:58:42|2232.19
12:58:44|2232.2
12:58:45|2232.2
12:58:45|2232.2
12:58:46|2232.2
12:58:48|2232.2
12:58:48|2232.2
12:58:50|2232.2
12:58:50|2232.2
12:58:51|2232.19
12:58:53|2232.19
12:58:53|2232.19
12:58:55|2232.2
12:58:55|2232.19
12:58:56|2232.19
12:58:58|2232.2
12:58:58|2232.19
12:58:59|2232.19
12:59:01|2232.2
12:59:02|2232.19
12:59:02|2232.2
12:59:04|2232.2
12:59:05|2232.19
12:59:06|2232.2
12:59:07|2232.19
12:59:08|2232.19
12:59:09|2232.19
12:59:10|2232.19
12:59:11|2232.2
12:59:12|2232.2
12:59:13|2232.2
12:59:14|2232.2
12:59:15|2232.2
12:59:16|2232.2
12:59:17|2232.2
12:59:18|2232.19
12:59:19|2232.2
12:59:20|2232.2
12:59:21|2232.2
12:59:22|2232.19
12:59:23|2232.19
12:59:24|2232.2
12:59:26|2232.2
12:59:26|2232.2
12:59:27|2232.2
12:59:29|2232.19
12:59:29|2232.19
12:59:30|2232.19
12:59:31|2232.2
12:59:32|2232.2
12:59:34|2232.2
12:59:35|2232.19
12:59:35|2232.19
12:59:36|2232.19
12:59:37|2232.2
12:59:38|2232.2
12:59:39|2232.2
12:59:40|2232.19
12:59:41|2232.19
12:59:43|2232.19
12:59:45|2232.19
12:59:45|2232.2
12:59:47|2232.2
12:59:48|2232.19
12:59:49|2232.2
12:59:50|2232.2
12:59:52|2232.2
12:59:52|2232.19
12:59:53|2232.19
12:59:55|2232.19
12:59:56|2232.19
12:59:57|2232.19
12:59:58|2232.2
12:59:59|2232.2
13:00:00|2232.2
13:00:02|2232.2
13:00:03|2232.2
13:00:05|2232.
13:00:06|2232.
13:00:07|2232.
13:00:08|2232.
13:00:09|2232.01
13:00:10|2232.01
13:00:11|2232.01
13:00:12|2232.
13:00:13|2232.
13:00:14|2232.01
13:00:15|2232.01
13:00:16|2232.
13:00:17|2232.01
13:00:18|2232.01
13:00:19|2232.01
13:00:21|2232.
13:00:21|2232.
13:00:22|2232.01
13:00:23|2232.01
13:00:25|2232.01
13:00:25|2232.15
13:00:26|2232.2
13:00:27|2232.2
13:00:29|2232.22
13:00:29|2232.23
13:00:30|2232.23
13:00:31|2232.54
13:00:32|2232.54
13:00:33|2232.79
13:00:34|2232.79
13:00:35|2232.79
13:00:37|2232.79
13:00:38|2232.79
13:00:39|2232.79
13:00:39|2232.79
13:00:40|2232.8
13:00:41|2232.92
13:00:42|2232.96
13:00:44|2232.97
13:00:45|2233.67
13:00:46|2233.8
13:00:47|2233.84
13:00:49|2233.94
13:00:50|2233.95
13:00:51|2233.95
13:00:51|2233.94
13:00:53|2233.95
13:00:54|2233.95
13:00:55|2233.99
13:00:56|2233.99
13:00:56|2233.99
13:00:58|2234.36
13:00:59|2234.6
13:01:00|2234.74
13:01:01|2234.95
13:01:02|2234.94
13:01:03|2234.94
13:01:04|2234.94
13:01:05|2234.95
13:01:06|2234.78
13:01:07|2234.63
13:01:08|2234.63
13:01:09|2234.62
13:01:10|2234.62
13:01:11|2234.63
13:01:12|2234.63
13:01:13|2234.61
13:01:14|2234.36
13:01:15|2234.37
13:01:16|2234.36
13:01:17|2234.37
13:01:18|2234.19
13:01:19|2234.13
13:01:20|2234.13
13:01:21|2234.13
13:01:22|2234.12
13:01:23|2234.12
13:01:24|2234.12
13:01:25|2234.13
13:01:26|2234.13
13:01:27|2234.01
13:01:28|2233.99
13:01:29|2233.78
13:01:30|2233.79
13:01:31|2233.78
13:01:32|2233.78
13:01:33|2233.78
13:01:34|2233.78
13:01:35|2233.78
13:01:36|2233.78
13:01:37|2233.79
13:01:38|2233.78
13:01:39|2233.79
13:01:40|2233.78
13:01:41|2233.79
13:01:42|2233.78
13:01:43|2233.79
13:01:44|2233.79
13:01:45|2233.78
13:01:46|2233.79
13:01:48|2233.79
13:01:49|2233.79
13:01:50|2233.79
13:01:51|2233.79
13:01:53|2233.79
13:01:54|2233.78
13:01:54|2233.78
13:01:55|2233.78
13:01:56|2233.78
13:01:58|2233.78
13:01:58|2233.79
13:01:59|2233.78
13:02:00|2233.79
13:02:01|2233.79
13:02:02|2233.79
13:02:03|2233.79
13:02:04|2233.79
13:02:05|2233.79
13:02:06|2233.79
13:02:07|2233.79
13:02:08|2233.79
13:02:09|2233.79
13:02:10|2233.78
13:02:11|2234.16
13:02:12|2234.14
13:02:13|2234.14
13:02:14|2234.14
13:02:15|2234.14
13:02:16|2234.15
13:02:18|2234.14
13:02:18|2234.15
13:02:20|2234.01
13:02:20|2234.01
13:02:21|2234.01
13:02:22|2234.01
13:02:24|2234.01
13:02:25|2234.01
13:02:25|2234.02
13:02:27|2234.02
13:02:27|2234.01
13:02:28|2234.01
13:02:29|2234.02
13:02:31|2234.01
13:02:31|2233.71
13:02:32|2233.54
13:02:34|2233.32
13:02:34|2233.32
13:02:36|2233.32
13:02:37|2233.32
13:02:38|2233.33
13:02:38|2233.32
13:02:40|2233.33
13:02:41|2233.32
13:02:41|2233.32
13:02:43|2233.33
13:02:44|2233.32
13:02:45|2233.04
13:02:47|2233.05
13:02:47|2233.05
13:02:48|2233.05
13:02:50|2233.05
13:02:50|2233.05
13:02:51|2233.05
13:02:52|2233.05
13:02:54|2233.05
13:02:55|2233.05
13:02:56|2233.05
13:02:57|2233.05
13:02:58|2232.87
13:02:58|2232.8
13:03:00|2232.8
13:03:01|2232.81
13:03:02|2232.81
13:03:02|2232.81
13:03:04|2232.8
13:03:04|2232.99
13:03:05|2232.99
13:03:07|2233.04
13:03:07|2233.05
13:03:09|2233.05
13:03:10|2233.04
13:03:10|2233.04
13:03:12|2233.05
13:03:12|2233.04
13:03:13|2233.06
13:03:16|2233.05
13:03:17|2233.05
13:03:17|2233.08
13:03:19|2233.15
13:03:19|2233.31
13:03:20|2233.39
13:03:21|2233.39
13:03:23|2233.39
13:03:23|2233.45
13:03:24|2233.44
13:03:25|2233.44
13:03:27|2233.44
13:03:28|2233.45
13:03:28|2233.45
13:03:29|2233.45
13:03:30|2233.44
13:03:32|2233.44
13:03:32|2233.44
13:03:33|2233.45
13:03:35|2233.45
13:03:35|2233.45
13:03:37|2233.44
13:03:37|2233.44
13:03:38|2233.44
13:03:39|2233.31
13:03:41|2233.2
13:03:41|2233.2
13:03:43|2233.2
13:03:43|2233.14
13:03:44|2233.15
13:03:45|2233.14
13:03:47|2233.15
13:03:48|2233.14
13:03:50|2233.14
13:03:51|2233.15
13:03:52|2233.15
13:03:53|2233.14
13:03:55|2233.14
13:03:56|2233.15
13:03:56|2233.15
13:03:57|2233.15
13:03:59|2233.14
13:04:00|2233.14
13:04:01|2233.11
13:04:02|2233.05
13:04:03|2232.84
13:04:04|2232.55
13:04:05|2232.24
13:04:06|2232.25
13:04:07|2232.24
13:04:08|2232.24
13:04:10|2232.24
13:04:10|2232.24
13:04:11|2232.25
13:04:13|2232.24
13:04:14|2232.24
13:04:15|2232.24
13:04:16|2232.24
13:04:17|2232.24
13:04:18|2232.24
13:04:19|2232.25
13:04:20|2232.25
13:04:21|2232.25
13:04:22|2232.25
13:04:23|2232.25
13:04:24|2232.24
13:04:25|2232.24
13:04:27|2232.24
13:04:27|2232.24
13:04:28|2232.24
13:04:29|2232.24
13:04:31|2232.24
13:04:31|2232.25
13:04:32|2232.25
13:04:33|2232.25
13:04:34|2232.25
13:04:35|2232.25
13:04:36|2232.24
13:04:38|2232.24
13:04:39|2232.24
13:04:39|2232.25
13:04:41|2232.24
13:04:46|2231.6
13:04:47|2231.45
13:04:49|2231.29
13:04:51|2231.11
13:04:52|2231.11
13:04:53|2231.12
13:04:54|2231.11
13:04:55|2231.11
13:04:56|2231.12
13:04:57|2231.12
13:04:58|2231.11
13:04:59|2231.12
13:05:00|2231.12
13:05:01|2231.12
13:05:02|2231.11
13:05:04|2231.12
13:05:05|2231.
13:05:05|2231.
13:05:07|2231.
13:05:08|2231.01
13:05:09|2231.01
13:05:10|2231.
13:05:11|2231.
13:05:12|2231.
13:05:13|2231.
13:05:13|2231.
13:05:15|2231.
13:05:16|2231.
13:05:17|2231.
13:05:18|2231.11
13:05:19|2231.11
13:05:20|2231.11
13:05:21|2231.11
13:05:22|2231.11
13:05:23|2231.11
13:05:24|2231.11
13:05:25|2231.11
13:05:26|2231.1
13:05:27|2231.1
13:05:28|2231.1
13:05:29|2231.1
13:05:30|2231.1
13:05:31|2230.99
13:05:32|2230.99
13:05:33|2230.99
13:05:34|2230.88
13:05:35|2230.88
13:05:36|2230.89
13:05:37|2230.88
13:05:38|2230.88
13:05:39|2230.88
13:05:40|2230.89
13:05:41|2230.88
13:05:42|2230.87
13:05:43|2230.79
13:05:44|2230.74
13:05:45|2230.75
13:05:46|2230.74
13:05:47|2230.75
13:05:48|2230.75
13:05:50|2230.75
13:05:50|2230.75
13:05:51|2230.74
13:05:53|2230.74
13:05:53|2230.74
13:05:54|2230.75
13:05:55|2230.74
13:05:56|2230.74
13:05:58|2230.75
13:05:59|2230.75
13:06:00|2230.74
13:06:01|2230.74
13:06:02|2230.75
13:06:03|2230.74
13:06:04|2230.74
13:06:05|2230.74
13:06:06|2230.74
13:06:07|2230.74
13:06:08|2230.74
13:06:09|2230.74
13:06:10|2230.73
13:06:11|2230.74
13:06:12|2230.74
13:06:13|2230.73
13:06:14|2230.74
13:06:16|2230.73
13:06:16|2230.73
13:06:18|2230.88
13:06:19|2231.19
13:06:20|2231.48
13:06:21|2231.59
13:06:22|2231.6
13:06:23|2231.6
13:06:24|2231.6
13:06:25|2231.6
13:06:26|2231.59
13:06:27|2231.59
13:06:28|2231.59
13:06:29|2231.59
13:06:30|2231.59
13:06:32|2231.6
13:06:32|2231.6
13:06:34|2231.6
13:06:35|2231.59
13:06:35|2231.6
13:06:37|2231.6
13:06:37|2231.59
13:06:39|2231.59
13:06:40|2231.41
13:06:41|2231.3
13:06:42|2231.3
13:06:43|2231.3
13:06:44|2231.31
13:06:45|2230.84
13:06:45|2230.85
13:06:47|2230.85
13:06:48|2230.85
13:06:48|2230.74
13:06:51|2230.75
13:06:52|2230.74
13:06:53|2230.74
13:06:54|2230.75
13:06:54|2230.74
13:06:55|2230.74
13:06:56|2230.74
13:06:57|2230.74
13:06:59|2230.74
13:07:00|2230.75
13:07:01|2230.74
13:07:02|2230.75
13:07:03|2230.66
13:07:03|2230.61
13:07:04|2230.47
13:07:06|2230.47
13:07:07|2230.47
13:07:08|2230.4
13:07:09|2230.35
13:07:10|2230.36
13:07:11|2230.36
13:07:12|2230.35
13:07:12|2230.35
13:07:14|2230.3
13:07:15|2230.3
13:07:16|2230.31
13:07:17|2230.31
13:07:18|2230.3
13:07:19|2230.3
13:07:20|2230.31
13:07:21|2230.31
13:07:22|2230.31
13:07:23|2230.31
13:07:24|2230.31
13:07:25|2230.3
13:07:26|2230.31
13:07:27|2230.31
13:07:28|2230.31
13:07:29|2230.31
13:07:30|2230.3
13:07:31|2230.3
13:07:32|2230.22
13:07:33|2230.2
13:07:34|2230.07
13:07:35|2230.01
13:07:36|2230.01
13:07:37|2230.01
13:07:38|2230.01
13:07:39|2230.01
13:07:40|2230.01
13:07:41|2230.02
13:07:42|2230.01
13:07:43|2230.01
13:07:44|2230.
13:07:45|2229.65
13:07:46|2229.65
13:07:47|2229.65
13:07:48|2229.65
13:07:49|2229.65
13:07:50|2229.65
13:07:51|2229.66
13:07:53|2229.66
13:07:53|2229.66
13:07:54|2229.66
13:07:56|2229.66
13:07:57|2229.66
13:07:57|2229.65
13:07:59|2229.61
13:08:00|2229.61
13:08:01|2229.42
13:08:02|2229.41
13:08:03|2229.42
13:08:04|2229.41
13:08:05|2229.59
13:08:06|2229.59
13:08:07|2229.79
13:08:08|2229.88
13:08:09|2229.87
13:08:10|2229.87
13:08:11|2229.87
13:08:12|2229.88
13:08:13|2229.87
13:08:14|2229.87
13:08:15|2229.87
13:08:16|2229.87
13:08:17|2229.88
13:08:18|2229.88
13:08:20|2229.88
13:08:20|2229.87
13:08:22|2229.87
13:08:22|2229.8
13:08:24|2229.81
13:08:25|2229.62
13:08:26|2229.62
13:08:27|2229.63
13:08:28|2229.62
13:08:29|2229.61
13:08:30|2229.21
13:08:31|2229.21
13:08:32|2229.2
13:08:33|2229.01
13:08:34|2229.01
13:08:35|2228.93
13:08:36|2228.81
13:08:37|2228.6
13:08:38|2228.61
13:08:40|2228.61
13:08:40|2228.61
13:08:42|2228.6
13:08:43|2228.61
13:08:44|2228.41
13:08:45|2228.41
13:08:46|2228.6
13:08:47|2228.75
13:08:48|2228.78
13:08:49|2228.82
13:08:50|2228.81
13:08:51|2229.09
13:08:53|2229.59
13:08:54|2229.59
13:08:56|2229.59
13:08:56|2229.6
13:08:57|2229.59
13:08:58|2229.59
13:09:00|2229.6
13:09:01|2229.59
13:09:01|2229.59
13:09:02|2229.34
13:09:03|2229.14
13:09:04|2229.11
13:09:05|2229.06
13:09:07|2229.06
13:09:07|2229.2
13:09:09|2229.19
13:09:10|2229.19
13:09:10|2229.19
13:09:11|2229.19
13:09:12|2229.19
13:09:14|2229.2
13:09:14|2229.19
13:09:15|2229.19
13:09:17|2229.2
13:09:18|2229.2
13:09:18|2229.2
13:09:19|2229.19
13:09:21|2229.2
13:09:22|2229.2
13:09:22|2229.19
13:09:23|2229.19
13:09:24|2229.19
13:09:25|2229.19
13:09:27|2229.08
13:09:28|2229.09
13:09:29|2229.09
13:09:30|2229.09
13:09:30|2229.19
13:09:32|2229.19
13:09:34|2229.47
13:09:34|2229.5
13:09:36|2229.7
13:09:37|2229.7
13:09:37|2229.7
13:09:38|2229.71
13:09:39|2229.7
13:09:40|2229.88
13:09:41|2229.99
13:09:42|2229.99
13:09:43|2230.
13:09:44|2230.31
13:09:45|2230.31
13:09:46|2230.38
13:09:47|2230.37
13:09:48|2230.37
13:09:49|2230.37
13:09:50|2230.38
13:09:51|2230.37
13:09:53|2230.38
13:09:54|2230.38
13:09:55|2230.38
13:09:56|2230.37
13:09:57|2230.4
13:09:58|2230.39
13:09:59|2230.53
13:10:00|2230.53
13:10:01|2230.53
13:10:02|2230.53
13:10:03|2230.54
13:10:05|2230.54
13:10:05|2230.54
13:10:06|2230.53
13:10:07|2230.54
13:10:08|2230.74
13:10:09|2230.73
13:10:10|2230.74
13:10:12|2230.73
13:10:13|2230.73
13:10:13|2230.74
13:10:14|2230.73
13:10:15|2230.73
13:10:16|2230.74
13:10:17|2230.74
13:10:18|2230.74
13:10:19|2230.74
13:10:20|2230.74
13:10:21|2230.73
13:10:22|2231.04
13:10:23|2231.22
13:10:24|2231.27
13:10:25|2231.42
13:10:27|2231.6
13:10:27|2231.6
13:10:29|2231.6
13:10:29|2231.6
13:10:30|2231.6
13:10:31|2231.6
13:10:32|2231.65
13:10:33|2231.64
13:10:34|2231.64
13:10:35|2231.64
13:10:36|2231.64
13:10:38|2231.64
13:10:38|2231.64
13:10:39|2231.64
13:10:40|2231.65
13:10:41|2231.64
13:10:42|2231.64
13:10:43|2231.65
13:10:44|2231.65
13:10:45|2231.64
13:10:46|2231.64
13:10:47|2231.65
13:10:49|2231.64
13:10:50|2231.65
13:10:50|2231.64
13:10:51|2231.65
13:10:52|2231.65
13:10:54|2231.65
13:10:54|2231.64
13:10:57|2231.64
13:10:58|2231.65
13:10:59|2231.64
13:11:00|2231.64
13:11:01|2231.64
13:11:02|2231.64
13:11:03|2231.63
13:11:04|2231.63
13:11:05|2231.63
13:11:06|2231.63
13:11:07|2231.63
13:11:08|2231.64
13:11:10|2231.64
13:11:11|2231.64
13:11:12|2231.64
13:11:13|2231.64
13:11:13|2231.63
13:11:15|2231.63
13:11:16|2231.63
13:11:17|2231.63
13:11:18|2231.59
13:11:18|2231.59
13:11:20|2231.14
13:11:21|2230.73
13:11:22|2230.73
13:11:23|2230.74
13:11:23|2230.73
13:11:25|2230.74
13:11:25|2230.9
13:11:26|2230.9
13:11:28|2230.99
13:11:29|2230.99
13:11:29|2230.99
13:11:31|2230.99
13:11:32|2230.99
13:11:33|2231.
13:11:33|2231.
13:11:35|2231.
13:11:35|2231.
13:11:37|2231.07
13:11:38|2231.33
13:11:39|2231.6
13:11:40|2231.64
13:11:41|2231.9
13:11:41|2231.9
13:11:42|2231.9
13:11:44|2231.89
13:11:45|2231.89
13:11:46|2231.9
13:11:47|2231.9
13:11:48|2232.23
13:11:49|2232.36
13:11:50|2232.36
13:11:51|2232.54
13:11:52|2232.69
13:11:53|2232.69
13:11:54|2232.68
13:11:56|2232.69
13:11:56|2232.68
13:11:57|2232.68
13:11:58|2232.63
13:11:59|2232.44
13:12:00|2232.53
13:12:02|2232.52
13:12:03|2232.52
13:12:03|2232.52
13:12:05|2232.53
13:12:06|2232.52
13:12:06|2232.53
13:12:10|2232.8
13:12:11|2232.8
13:12:12|2232.8
13:12:13|2232.99
13:12:14|2232.99
13:12:15|2233.
13:12:16|2233.
13:12:17|2233.15
13:12:19|2233.19
13:12:20|2233.2
13:12:21|2233.2
13:12:22|2233.19
13:12:23|2233.19
13:12:24|2233.19
13:12:25|2233.2
13:12:26|2233.19
13:12:27|2232.84
13:12:28|2232.84
13:12:29|2232.85
13:12:30|2232.84
13:12:31|2232.52
13:12:32|2232.53
13:12:33|2232.52
13:12:35|2232.53
13:12:35|2232.53
13:12:36|2232.52
13:12:38|2232.52
13:12:38|2232.52
13:12:39|2232.52
13:12:41|2232.52
13:12:42|2232.53
13:12:42|2232.53
13:12:44|2232.56
13:12:44|2232.77
13:12:45|2232.77
13:12:46|2232.77
13:12:47|2232.77
13:12:49|2232.77
13:12:49|2232.77
13:12:50|2232.78
13:12:51|2232.66
13:12:52|2232.61
13:12:53|2232.61
13:12:54|2232.61
13:12:55|2232.61
13:12:57|2232.6
13:12:58|2232.6
13:13:00|2232.6
13:13:01|2232.61
13:13:02|2232.8
13:13:02|2232.8
13:13:04|2232.8
13:13:05|2232.8
13:13:06|2232.8
13:13:07|2232.8
13:13:08|2232.8
13:13:08|2232.8
13:13:10|2232.8
13:13:10|2232.8
13:13:12|2232.8
13:13:14|2232.79
13:13:14|2232.8
13:13:15|2232.79
13:13:16|2232.8
13:13:18|2232.79
13:13:18|2232.79
13:13:19|2232.61
13:13:21|2232.53
13:13:22|2232.54
13:13:23|2232.54
13:13:24|2232.54
13:13:25|2232.54
13:13:26|2232.54
13:13:27|2232.54
13:13:28|2232.54
13:13:29|2232.54
13:13:30|2232.54
13:13:31|2232.54
13:13:32|2232.54
13:13:33|2232.53
13:13:34|2232.59
13:13:35|2232.6
13:13:36|2232.73
13:13:37|2232.85
13:13:38|2232.88
13:13:39|2232.88
13:13:40|2233.21
13:13:41|2233.23
13:13:42|2233.24
13:13:43|2233.24
13:13:44|2233.32
13:13:45|2233.32
13:13:46|2233.31
13:13:47|2233.31
13:13:48|2233.31
13:13:50|2233.31
13:13:50|2233.31
13:13:51|2233.31
13:13:53|2233.31
13:13:53|2233.32
13:13:54|2233.31
13:13:56|2233.31
13:13:58|2233.31
13:13:59|2233.31
13:14:01|2233.32
13:14:02|2233.31
13:14:03|2233.31
13:14:04|2233.32
13:14:05|2233.31
13:14:06|2233.32
13:14:07|2233.32
13:14:08|2233.31
13:14:10|2233.31
13:14:11|2233.31
13:14:11|2233.24
13:14:12|2233.25
13:14:13|2233.25
13:14:14|2233.25
13:14:15|2233.25
13:14:17|2233.25
13:14:18|2233.25
13:14:18|2233.25
13:14:20|2233.25
13:14:20|2233.24
13:14:22|2233.24
13:14:22|2233.24
13:14:23|2233.25
13:14:24|2233.25
13:14:25|2233.25
13:14:27|2233.25
13:14:28|2233.24
13:14:29|2233.25
13:14:29|2233.25
13:14:30|2233.25
13:14:32|2233.25
13:14:32|2233.25
13:14:34|2233.25
13:14:35|2233.25
13:14:36|2233.24
13:14:37|2233.24
13:14:38|2233.25
13:14:39|2233.25
13:14:40|2233.25
13:14:41|2233.25
13:14:42|2233.25
13:14:43|2233.25
13:14:44|2233.25
13:14:45|2233.25
13:14:46|2233.25
13:14:47|2233.24
13:14:48|2233.25
13:14:49|2233.25
13:14:50|2233.27
13:14:51|2233.31
13:14:52|2233.31
13:14:53|2233.31
13:14:54|2233.31
13:14:55|2233.31
13:14:56|2233.31
13:14:57|2233.43
13:14:58|2233.43
13:15:00|2233.44
13:15:00|2233.47
13:15:02|2233.55
13:15:03|2233.74
13:15:04|2233.79
13:15:05|2233.79
13:15:06|2233.8
13:15:07|2233.84
13:15:08|2234.19
13:15:09|2234.19
13:15:10|2234.19
13:15:11|2234.2
13:15:13|2234.19
13:15:13|2234.19
13:15:14|2234.2
13:15:15|2234.2
13:15:16|2234.2
13:15:17|2234.2
13:15:18|2234.19
13:15:19|2234.19
13:15:20|2234.1
13:15:22|2234.1
13:15:22|2234.1
13:15:23|2234.1
13:15:24|2234.1
13:15:26|2234.09
13:15:26|2234.1
13:15:28|2234.09
13:15:28|2234.1
13:15:29|2234.1
13:15:30|2234.1
13:15:31|2234.1
13:15:32|2234.1
13:15:33|2234.1
13:15:34|2234.1
13:15:35|2234.1
13:15:36|2234.35
13:15:37|2234.36
13:15:38|2234.36
13:15:39|2234.36
13:15:41|2234.36
13:15:41|2234.36
13:15:43|2234.36
13:15:43|2234.6
13:15:44|2234.65
13:15:46|2234.7
13:15:46|2234.7
13:15:47|2234.74
13:15:49|2234.74
13:15:50|2234.75
13:15:51|2234.75
13:15:51|2234.74
13:15:52|2234.75
13:15:53|2234.75
13:15:55|2234.74
13:15:55|2234.8
13:15:56|2234.8
13:15:57|2234.8
13:16:00|2234.98
13:16:01|2234.99
13:16:02|2234.99
13:16:03|2234.99
13:16:04|2234.98
13:16:05|2234.98
13:16:06|2234.99
13:16:07|2234.98
13:16:08|2234.99
13:16:09|2234.99
13:16:09|2234.99
13:16:10|2234.99
13:16:12|2234.99
13:16:12|2235.14
13:16:14|2235.29
13:16:15|2235.29
13:16:16|2235.33
13:16:16|2235.33
13:16:18|2235.34
13:16:19|2235.34
13:16:19|2235.33
13:16:21|2235.33
13:16:22|2235.34
13:16:23|2235.34
13:16:24|2235.34
13:16:25|2235.34
13:16:26|2235.34
13:16:27|2235.33
13:16:27|2235.34
13:16:29|2235.34
13:16:30|2235.6
13:16:31|2235.6
13:16:31|2235.6
13:16:33|2235.6
13:16:34|2235.6
13:16:35|2235.6
13:16:36|2235.6
13:16:37|2235.6
13:16:37|2235.6
13:16:39|2235.6
13:16:39|2235.6
13:16:40|2235.6
13:16:42|2235.6
13:16:44|2235.6
13:16:45|2235.77
13:16:45|2235.77
13:16:46|2235.97
13:16:48|2235.99
13:16:48|2236.
13:16:49|2236.
13:16:50|2236.
13:16:51|2236.2
13:16:52|2236.19
13:16:53|2236.2
13:16:55|2236.2
13:16:55|2236.19
13:16:57|2236.19
13:16:58|2236.19
13:16:59|2236.2
13:17:01|2236.2
13:17:02|2236.2
13:17:03|2236.01
13:17:04|2236.
13:17:05|2235.82
13:17:05|2235.81
13:17:07|2235.82
13:17:08|2235.81
13:17:09|2235.81
13:17:10|2235.81
13:17:11|2235.81
13:17:12|2235.82
13:17:12|2235.82
13:17:14|2235.82
13:17:15|2235.82
13:17:16|2235.82
13:17:17|2235.81
13:17:18|2235.81
13:17:19|2235.82
13:17:20|2235.81
13:17:21|2235.81
13:17:22|2235.82
13:17:23|2235.81
13:17:24|2235.81
13:17:25|2235.81
13:17:26|2235.82
13:17:27|2235.82
13:17:28|2235.82
13:17:29|2235.81
13:17:30|2235.82
13:17:31|2235.82
13:17:32|2235.82
13:17:33|2235.4
13:17:34|2235.34
13:17:35|2235.34
13:17:36|2235.33
13:17:37|2235.09
13:17:38|2235.09
13:17:39|2235.09
13:17:40|2235.25
13:17:41|2235.25
13:17:42|2235.25
13:17:43|2235.25
13:17:44|2235.25
13:17:45|2235.25
13:17:46|2235.25
13:17:47|2235.25
13:17:48|2235.25
13:17:49|2235.25
13:17:50|2235.25
13:17:51|2235.33
13:17:53|2235.34
13:17:54|2235.34
13:17:55|2235.34
13:17:55|2235.34
13:17:56|2235.34
13:17:57|2235.34
13:17:58|2235.55
13:17:59|2235.54
13:18:01|2235.55
13:18:02|2235.55
13:18:03|2235.6
13:18:04|2235.6
13:18:05|2235.59
13:18:07|2235.59
13:18:07|2235.79
13:18:09|2235.81
13:18:10|2235.82
13:18:11|2235.99
13:18:12|2235.99
13:18:12|2236.14
13:18:13|2236.15
13:18:15|2236.14
13:18:16|2236.14
13:18:16|2236.14
13:18:18|2236.15
13:18:18|2236.15
13:18:20|2236.15
13:18:21|2236.14
13:18:22|2236.14
13:18:23|2236.14
13:18:23|2236.14
13:18:25|2236.14
13:18:27|2236.14
13:18:28|2236.15
13:18:29|2236.15
13:18:29|2236.15
13:18:30|2236.14
13:18:32|2235.65
13:18:32|2235.64
13:18:33|2235.64
13:18:34|2235.64
13:18:36|2235.64
13:18:37|2235.64
13:18:37|2235.64
13:18:39|2235.64
13:18:40|2235.64
13:18:41|2235.64
13:18:42|2235.65
13:18:42|2235.65
13:18:43|2235.64
13:18:44|2235.64
13:18:45|2235.64
13:18:47|2235.64
13:18:48|2235.65
13:18:49|2235.65
13:18:50|2235.65
13:18:51|2235.64
13:18:52|2235.65
13:18:53|2235.65
13:18:54|2235.76
13:18:54|2235.78
13:18:56|2235.79
13:18:57|2235.78
13:18:58|2235.78
13:18:58|2235.78
13:19:00|2235.78
13:19:00|2235.79
13:19:03|2235.79
13:19:04|2235.78
13:19:06|2235.79
13:19:07|2235.6
13:19:08|2235.54
13:19:09|2235.53
13:19:09|2235.54
13:19:10|2235.54
13:19:11|2235.54
13:19:12|2235.53
13:19:14|2235.54
13:19:15|2235.54
13:19:15|2235.54
13:19:17|2235.54
13:19:17|2235.54
13:19:19|2235.54
13:19:20|2235.54
13:19:21|2235.64
13:19:21|2235.74
13:19:23|2235.74
13:19:23|2235.74
13:19:25|2235.95
13:19:25|2235.94
13:19:27|2235.94
13:19:28|2235.94
13:19:29|2235.94
13:19:29|2235.94
13:19:30|2235.94
13:19:32|2235.94
13:19:32|2235.54
13:19:34|2235.5
13:19:35|2235.51
13:19:35|2235.5
13:19:37|2235.31
13:19:38|2235.31
13:19:38|2235.31
13:19:41|2235.31
13:19:42|2235.32
13:19:43|2235.32
13:19:44|2235.32
13:19:45|2235.32
13:19:46|2235.32
13:19:48|2235.31
13:19:48|2235.31
13:19:49|2235.31
13:19:51|2235.31
13:19:52|2235.31
13:19:53|2235.31
13:19:54|2235.58
13:19:55|2235.66
13:19:56|2235.66
13:19:57|2235.67
13:19:58|2235.67
13:19:59|2235.67
13:20:00|2235.66
13:20:01|2235.66
13:20:02|2235.42
13:20:04|2235.38
13:20:05|2235.32
13:20:06|2235.32
13:20:06|2235.32
13:20:08|2235.32
13:20:09|2235.4
13:20:10|2235.4
13:20:11|2235.4
13:20:11|2235.58
13:20:12|2235.58
13:20:14|2235.58
13:20:14|2235.58
13:20:15|2235.58
13:20:17|2235.59
13:20:18|2235.59
13:20:19|2235.58
13:20:20|2235.59
13:20:21|2235.58
13:20:21|2235.58
13:20:23|2235.58
13:20:23|2235.48
13:20:25|2235.48
13:20:26|2235.49
13:20:26|2235.49
13:20:28|2235.48
13:20:29|2235.49
13:20:30|2235.49
13:20:30|2235.49
13:20:32|2235.48
13:20:32|2235.49
13:20:34|2235.48
13:20:34|2235.48
13:20:36|2235.48
13:20:36|2235.48
13:20:37|2235.48
13:20:39|2235.48
13:20:40|2235.48
13:20:41|2235.48
13:20:42|2235.49
13:20:42|2235.49
13:20:44|2235.49
13:20:45|2235.48
13:20:46|2235.49
13:20:47|2235.49
13:20:48|2235.49
13:20:49|2235.74
13:20:51|2235.74
13:20:52|2235.74
13:20:52|2235.74
13:20:53|2235.75
13:20:55|2235.75
13:20:55|2235.75
13:20:56|2235.75
13:20:57|2235.74
13:20:58|2235.74
13:20:59|2235.74
13:21:00|2235.74
13:21:01|2235.74
13:21:03|2235.75
13:21:03|2235.75
13:21:04|2235.74
13:21:06|2235.74
13:21:07|2235.74
13:21:09|2235.74
13:21:09|2235.75
13:21:10|2235.75
13:21:12|2235.75
13:21:13|2235.74
13:21:15|2235.75
13:21:16|2235.74
13:21:16|2235.74
13:21:18|2235.74
13:21:18|2235.74
13:21:20|2235.75
13:21:21|2235.75
13:21:21|2235.75
13:21:23|2235.75
13:21:24|2235.75
13:21:25|2235.74
13:21:26|2235.75
13:21:27|2235.49
13:21:28|2235.48
13:21:29|2235.49
13:21:30|2235.49
13:21:31|2235.49
13:21:32|2235.48
13:21:33|2235.48
13:21:34|2235.48
13:21:35|2235.48
13:21:36|2235.49
13:21:37|2235.49
13:21:38|2235.49
13:21:39|2235.49
13:21:40|2235.59
13:21:41|2235.59
13:21:42|2235.69
13:21:43|2235.69
13:21:45|2235.68
13:21:46|2235.68
13:21:46|2235.68
13:21:47|2235.68
13:21:48|2235.59
13:21:49|2235.4
13:21:50|2235.41
13:21:51|2235.4
13:21:52|2235.4
13:21:53|2235.4
13:21:54|2235.4
13:21:55|2235.4
13:21:56|2235.4
13:21:58|2235.4
13:21:58|2235.31
13:22:00|2235.25
13:22:00|2235.01
13:22:01|2235.01
13:22:02|2235.
13:22:03|2235.01
13:22:05|2235.01
13:22:07|2234.99
13:22:07|2234.99
13:22:09|2234.99
13:22:10|2234.98
13:22:11|2234.98
13:22:12|2234.98
13:22:13|2234.97
13:22:14|2234.95
13:22:15|2234.92
13:22:16|2234.93
13:22:17|2234.93
13:22:18|2234.93
13:22:19|2234.93
13:22:20|2234.83
13:22:21|2234.83
13:22:22|2234.8
13:22:23|2234.39
13:22:24|2234.21
13:22:25|2234.12
13:22:26|2234.12
13:22:27|2234.12
13:22:28|2233.98
13:22:29|2233.99
13:22:30|2233.98
13:22:31|2233.99
13:22:32|2233.98
13:22:33|2233.99
13:22:35|2233.99
13:22:36|2234.39
13:22:36|2234.53
13:22:37|2234.53
13:22:39|2234.53
13:22:40|2234.53
13:22:40|2234.54
13:22:41|2234.89
13:22:43|2234.88
13:22:43|2234.88
13:22:44|2234.89
13:22:45|2234.89
13:22:46|2234.89
13:22:48|2234.89
13:22:48|2234.88
13:22:50|2234.89
13:22:50|2234.89
13:22:51|2234.89
13:22:52|2234.89
13:22:53|2234.89
13:22:55|2234.89
13:22:56|2234.89
13:22:56|2234.89
13:22:57|2234.7
13:22:59|2234.7
13:22:59|2234.6
13:23:01|2234.6
13:23:01|2234.6
13:23:02|2234.61
13:23:03|2234.61
13:23:04|2234.61
13:23:06|2234.6
13:23:07|2234.61
13:23:08|2234.61
13:23:10|2234.61
13:23:10|2234.61
13:23:12|2234.61
13:23:13|2234.61
13:23:13|2234.92
13:23:14|2234.97
13:23:16|2234.97
13:23:17|2235.21
13:23:17|2235.47
13:23:19|2235.46
13:23:20|2235.52
13:23:20|2235.65
13:23:21|2235.65
13:23:22|2235.65
13:23:24|2235.75
13:23:24|2235.75
13:23:26|2235.75
13:23:26|2235.75
13:23:27|2235.74
13:23:29|2235.74
13:23:30|2235.74
13:23:31|2235.75
13:23:32|2235.75
13:23:33|2235.74
13:23:34|2235.74
13:23:34|2235.74
13:23:35|2235.74
13:23:36|2235.75
13:23:38|2235.75
13:23:38|2235.75
13:23:40|2235.74
13:23:41|2235.74
13:23:42|2235.58
13:23:42|2235.5
13:23:43|2235.4
13:23:45|2235.4
13:23:46|2235.4
13:23:46|2235.32
13:23:48|2235.32
13:23:48|2235.31
13:23:50|2235.31
13:23:51|2235.31
13:23:52|2235.32
13:23:53|2235.31
13:23:54|2235.31
13:23:54|2235.32
13:23:55|2235.31
13:23:57|2235.31
13:23:57|2235.31
13:23:59|2235.32
13:24:00|2235.32
13:24:01|2235.32
13:24:02|2235.31
13:24:02|2235.31
13:24:04|2235.31
13:24:05|2235.31
13:24:06|2235.31
13:24:08|2235.31
13:24:08|2235.31
13:24:10|2235.04
13:24:10|2235.04
13:24:11|2235.04
13:24:12|2235.01
13:24:13|2235.02
13:24:14|2235.2
13:24:15|2235.2
13:24:17|2235.2
13:24:18|2235.19
13:24:19|2235.2
13:24:20|2235.2
13:24:21|2235.2
13:24:23|2235.2
13:24:24|2235.2
13:24:24|2235.2
13:24:25|2235.2
13:24:27|2235.2
13:24:27|2235.2
13:24:28|2235.31
13:24:29|2235.31
13:24:31|2235.31
13:24:32|2235.31
13:24:33|2235.31
13:24:33|2235.3
13:24:36|2235.3
13:24:36|2235.3
13:24:37|2235.31
13:24:39|2235.31
13:24:40|2235.31
13:24:40|2235.31
13:24:41|2235.31
13:24:42|2235.3
13:24:43|2235.3
13:24:44|2235.3
13:24:45|2235.3
13:24:46|2235.3
13:24:47|2235.31
13:24:48|2235.31
13:24:50|2235.31
13:24:50|2235.31
13:24:52|2235.31
13:24:52|2235.59
13:24:53|2235.74
13:24:54|2235.74
13:24:56|2235.74
13:24:56|2235.74
13:24:57|2235.74
13:24:58|2235.75
13:25:00|2235.75
13:25:00|2235.74
13:25:01|2235.75
13:25:03|2235.75
13:25:03|2236.09
13:25:05|2236.09
13:25:05|2236.08
13:25:06|2236.09
13:25:08|2236.08
13:25:09|2236.08
13:25:11|2236.08
13:25:11|2236.09
13:25:13|2236.09
13:25:13|2236.09
13:25:14|2236.08
13:25:15|2236.08
13:25:17|2236.08
13:25:17|2236.08
13:25:18|2236.08
13:25:20|2236.08
13:25:21|2236.09
13:25:22|2236.09
13:25:22|2236.08
13:25:24|2236.08
13:25:24|2236.09
13:25:26|2236.09
13:25:27|2236.09
13:25:28|2236.09
13:25:30|2236.09
13:25:30|2236.08
13:25:31|2236.08
13:25:32|2236.08
13:25:34|2236.08
13:25:35|2236.08
13:25:35|2236.08
13:25:37|2236.08
13:25:38|2236.09
13:25:39|2236.08
13:25:40|2236.08
13:25:40|2236.08
13:25:41|2236.09
13:25:42|2236.09
13:25:43|2236.09
13:25:45|2236.09
13:25:46|2236.09
13:25:46|2236.09
13:25:47|2236.09
13:25:48|2236.09
13:25:50|2236.09
13:25:50|2236.09
13:25:51|2236.09
13:25:52|2236.08
13:25:53|2236.08
13:25:54|2236.08
13:25:55|2236.08
13:25:57|2236.09
13:25:57|2236.09
13:25:59|2236.08
13:25:59|2235.92
13:26:01|2235.81
13:26:01|2235.75
13:26:03|2235.75
13:26:03|2235.67
13:26:04|2235.64
13:26:05|2235.63
13:26:06|2235.61
13:26:08|2235.55
13:26:09|2235.55
13:26:10|2235.55
13:26:12|2235.55
13:26:12|2235.55
13:26:14|2235.55
13:26:14|2235.56
13:26:16|2235.55
13:26:17|2235.56
13:26:18|2235.55
13:26:19|2235.55
13:26:20|2235.56
13:26:21|2235.56
13:26:22|2235.56
13:26:23|2235.55
13:26:24|2235.55
13:26:25|2235.56
13:26:26|2235.56
13:26:27|2235.56
13:26:28|2235.56
13:26:29|2235.56
13:26:30|2235.66
13:26:31|2235.67
13:26:32|2235.66
13:26:33|2235.66
13:26:34|2235.66
13:26:35|2235.66
13:26:36|2235.67
13:26:37|2235.67
13:26:38|2235.67
13:26:39|2235.66
13:26:40|2235.66
13:26:41|2235.67
13:26:42|2235.67
13:26:43|2235.66
13:26:44|2235.66
13:26:45|2235.66
13:26:46|2235.66
13:26:47|2235.66
13:26:48|2235.66
13:26:49|2235.67
13:26:50|2235.67
13:26:51|2235.67
13:26:52|2235.67
13:26:53|2235.67
13:26:55|2235.66
13:26:55|2235.66
13:26:56|2235.66
13:26:57|2235.66
13:26:58|2235.66
13:26:59|2235.66
13:27:00|2235.67
13:27:01|2235.67
13:27:03|2235.66
13:27:04|2235.67
13:27:05|2235.67
13:27:05|2235.66
13:27:06|2235.67
13:27:07|2235.67
13:27:09|2235.66
13:27:10|2235.66
13:27:11|2235.56
13:27:13|2235.55
13:27:13|2235.56
13:27:15|2235.56
13:27:15|2235.56
13:27:17|2235.31
13:27:18|2235.27
13:27:19|2235.28
13:27:20|2235.28
13:27:20|2235.28
13:27:22|2235.27
13:27:23|2235.27
13:27:23|2235.27
13:27:24|2235.27
13:27:25|2235.27
13:27:27|2235.28
13:27:27|2235.27
13:27:28|2235.28
13:27:30|2235.28
13:27:30|2235.28
13:27:32|2235.27
13:27:33|2235.27
13:27:34|2235.27
13:27:34|2235.28
13:27:36|2235.27
13:27:36|2235.28
13:27:38|2235.28
13:27:39|2235.28
13:27:40|2235.05
13:27:41|2235.06
13:27:42|2235.02
13:27:43|2234.96
13:27:44|2234.95
13:27:45|2234.95
13:27:46|2234.95
13:27:47|2234.94
13:27:48|2234.81
13:27:49|2234.81
13:27:50|2234.81
13:27:51|2234.81
13:27:52|2234.8
13:27:53|2234.81
13:27:54|2234.81
13:27:55|2234.81
13:27:56|2234.81
13:27:58|2234.81
13:27:59|2234.81
13:27:59|2234.81
13:28:00|2234.8
13:28:01|2234.8
13:28:02|2234.8
13:28:03|2234.8
13:28:04|2234.72
13:28:05|2234.41
13:28:06|2234.07
13:28:07|2234.06
13:28:08|2234.06
13:28:10|2234.06
13:28:10|2234.06
13:28:12|2234.06
13:28:14|2234.07
13:28:15|2234.06
13:28:16|2234.06
13:28:17|2234.06
13:28:18|2234.06
13:28:19|2234.06
13:28:20|2234.06
13:28:21|2234.06
13:28:22|2234.06
13:28:23|2234.06
13:28:23|2233.9
13:28:25|2233.91
13:28:26|2233.91
13:28:27|2233.91
13:28:28|2233.9
13:28:29|2233.9
13:28:30|2233.9
13:28:31|2233.9
13:28:32|2233.91
13:28:33|2233.9
13:28:34|2233.9
13:28:36|2233.9
13:28:37|2233.9
13:28:38|2233.91
13:28:38|2233.91
13:28:40|2233.91
13:28:41|2233.91
13:28:41|2233.91
13:28:43|2233.91
13:28:44|2233.91
13:28:45|2233.91
13:28:46|2233.91
13:28:47|2233.91
13:28:48|2233.91
13:28:49|2233.91
13:28:50|2233.9
13:28:51|2233.9
13:28:52|2233.9
13:28:53|2233.9
13:28:54|2234.19
13:28:55|2234.2
13:28:55|2234.2
13:28:57|2234.2
13:28:58|2234.19
13:28:59|2234.19
13:29:00|2234.19
13:29:00|2234.19
13:29:02|2234.2
13:29:04|2234.19
13:29:04|2234.2
13:29:05|2234.2
13:29:06|2234.2
13:29:07|2234.2
13:29:08|2234.2
13:29:10|2234.34
13:29:10|2234.39
13:29:12|2234.39
13:29:14|2234.39
13:29:15|2234.39
13:29:16|2234.39
13:29:17|2234.2
13:29:17|2234.08
13:29:19|2234.09
13:29:20|2234.09
13:29:22|2234.09
13:29:23|2234.09
13:29:24|2234.08
13:29:24|2234.08
13:29:26|2234.08
13:29:27|2234.09
13:29:27|2234.08
13:29:28|2234.09
13:29:29|2234.09
13:29:31|2234.09
13:29:32|2234.09
13:29:32|2234.09
13:29:34|2234.09
13:29:35|2234.08
13:29:35|2234.09
13:29:37|2234.09
13:29:37|2234.09
13:29:38|2234.09
13:29:40|2234.09
13:29:40|2234.09
13:29:41|2234.08
13:29:42|2234.09
13:29:44|2234.09
13:29:45|2234.08
13:29:45|2234.08
13:29:46|2234.09
13:29:47|2234.08
13:29:48|2234.08
13:29:49|2234.09
13:29:50|2234.09
13:29:51|2234.09
13:29:52|2234.09
13:29:53|2234.09
13:29:55|2234.08
13:29:56|2234.17
13:29:57|2234.17
13:29:58|2234.17
13:29:59|2234.17
13:30:01|2234.17
13:30:01|2234.18
13:30:03|2234.17
13:30:03|2234.
13:30:05|2233.91
13:30:06|2233.92
13:30:07|2234.48
13:30:08|2234.59
13:30:09|2234.75
13:30:10|2234.8
13:30:11|2234.8
13:30:11|2234.8
13:30:14|2234.8
13:30:15|2234.8
13:30:16|2234.8
13:30:17|2234.8
13:30:17|2234.8
13:30:19|2234.79
13:30:20|2234.8
13:30:21|2234.8
13:30:22|2234.79
13:30:23|2234.79
13:30:24|2234.8
13:30:25|2234.79
13:30:26|2234.79
13:30:27|2234.8
13:30:28|2234.79
13:30:29|2234.8
13:30:30|2234.8
13:30:31|2234.8
13:30:32|2234.8
13:30:33|2234.8
13:30:34|2234.8
13:30:35|2234.79
13:30:36|2234.8
13:30:37|2234.77
13:30:38|2234.48
13:30:39|2234.48
13:30:41|2234.48
13:30:41|2234.48
13:30:42|2234.48
13:30:43|2234.48
13:30:45|2234.47
13:30:45|2234.47
13:30:46|2234.47
13:30:48|2234.47
13:30:48|2234.47
13:30:49|2234.47
13:30:50|2234.48
13:30:51|2234.48
13:30:52|2234.38
13:30:53|2234.31
13:30:54|2234.31
13:30:55|2234.12
13:30:56|2234.12
13:30:57|2234.12
13:30:58|2234.12
13:30:59|2234.11
13:31:01|2234.11
13:31:02|2234.11
13:31:02|2234.12
13:31:03|2234.12
13:31:04|2234.12
13:31:05|2234.12
13:31:07|2234.12
13:31:07|2234.12
13:31:08|2234.12
13:31:09|2234.12
13:31:10|2234.12
13:31:12|2234.12
13:31:12|2234.11
13:31:14|2234.12
13:31:14|2234.12
13:31:16|2234.12
13:31:17|2234.48
13:31:19|2234.79
13:31:19|2234.79
13:31:20|2234.78
13:31:22|2234.78
13:31:22|2234.78
13:31:24|2234.79
13:31:24|2234.79
13:31:26|2234.78
13:31:27|2234.79
13:31:27|2234.79
13:31:28|2234.79
13:31:29|2234.79
13:31:30|2234.78
13:31:32|2234.79
13:31:32|2234.78
13:31:33|2234.78
13:31:35|2234.78
13:31:35|2234.79
13:31:36|2234.78
13:31:37|2234.47
13:31:39|2234.25
13:31:40|2234.2
13:31:40|2234.21
13:31:41|2234.21
13:31:43|2234.51
13:31:43|2234.77
13:31:45|2234.76
13:31:45|2234.76
13:31:46|2234.76
13:31:47|2234.77
13:31:49|2234.76
13:31:49|2234.77
13:31:50|2234.77
13:31:51|2234.76
13:31:52|2234.76
13:31:53|2234.76
13:31:54|2234.77
13:31:56|2234.8
13:31:56|2234.95
13:31:57|2234.94
13:31:58|2234.94
13:32:00|2234.94
13:32:01|2234.95
13:32:02|2234.95
13:32:03|2234.95
13:32:04|2234.94
13:32:05|2234.94
13:32:06|2234.94
13:32:07|2234.95
13:32:08|2234.94
13:32:09|2234.95
13:32:10|2234.94
13:32:11|2234.95
13:32:12|2234.95
13:32:14|2234.94
13:32:15|2234.95
13:32:17|2234.75
13:32:17|2234.66
13:32:18|2234.65
13:32:20|2234.65
13:32:21|2234.65
13:32:22|2234.66
13:32:23|2234.66
13:32:24|2234.65
13:32:25|2234.65
13:32:26|2234.55
13:32:27|2234.35
13:32:28|2234.34
13:32:29|2234.34
13:32:29|2234.34
13:32:31|2234.39
13:32:32|2234.54
13:32:33|2234.71
13:32:34|2234.71
13:32:34|2234.8
13:32:36|2234.8
13:32:37|2234.79
13:32:38|2234.79
13:32:39|2234.8
13:32:40|2234.79
13:32:41|2234.8
13:32:42|2234.79
13:32:43|2234.79
13:32:44|2234.79
13:32:45|2234.8
13:32:46|2234.8
13:32:47|2234.8
13:32:48|2234.79
13:32:49|2234.8
13:32:50|2234.8
13:32:51|2234.8
13:32:53|2234.8
13:32:54|2234.8
13:32:54|2234.8
13:32:55|2234.8
13:32:56|2234.8
13:32:57|2234.79
13:32:58|2234.8
13:32:59|2234.8
13:33:00|2234.77
13:33:02|2234.57
13:33:02|2234.5
13:33:04|2234.38
13:33:05|2234.24
13:33:05|2234.23
13:33:06|2234.23
13:33:07|2234.24
13:33:09|2234.24
13:33:09|2234.13
13:33:10|2234.13
13:33:12|2234.13
13:33:12|2234.13
13:33:13|2234.12
13:33:14|2234.12
13:33:16|2234.12
13:33:18|2234.12
13:33:19|2234.12
13:33:20|2234.12
13:33:21|2234.11
13:33:22|2234.11
13:33:23|2234.11
13:33:24|2234.11
13:33:26|2234.59
13:33:26|2234.59
13:33:27|2234.59
13:33:29|2234.6
13:33:29|2234.59
13:33:31|2234.59
13:33:32|2234.59
13:33:32|2234.59
13:33:34|2234.59
13:33:35|2234.59
13:33:37|2234.6
13:33:37|2234.6
13:33:38|2234.6
13:33:40|2234.41
13:33:40|2234.4
13:33:41|2234.41
13:33:43|2234.41
13:33:43|2234.41
13:33:44|2234.41
13:33:45|2234.4
13:33:46|2234.4
13:33:47|2234.41
13:33:49|2234.41
13:33:49|2234.41
13:33:51|2234.41
13:33:52|2234.41
13:33:53|2234.41
13:33:54|2234.41
13:33:54|2234.4
13:33:55|2234.4
13:33:57|2234.41
13:33:58|2234.41
13:33:59|2234.41
13:34:00|2234.4
13:34:01|2234.41
13:34:02|2234.41
13:34:03|2234.41
13:34:04|2234.41
13:34:05|2234.41
13:34:06|2234.4
13:34:07|2234.4
13:34:08|2234.2
13:34:09|2234.2
13:34:10|2234.21
13:34:11|2234.21
13:34:12|2234.21
13:34:13|2234.2
13:34:14|2234.2
13:34:15|2234.2
13:34:16|2234.2
13:34:18|2234.21
13:34:19|2234.31
13:34:20|2234.38
13:34:21|2234.38
13:34:22|2234.38
13:34:23|2234.37
13:34:24|2234.3
13:34:25|2234.11
13:34:27|2234.09
13:34:27|2234.1
13:34:28|2234.1
13:34:30|2233.79
13:34:31|2233.54
13:34:31|2233.4
13:34:33|2233.24
13:34:33|2233.25
13:34:34|2233.25
13:34:35|2233.25
13:34:37|2233.23
13:34:38|2233.23
13:34:39|2233.23
13:34:40|2233.21
13:34:41|2233.21
13:34:42|2233.21
13:34:42|2233.21
13:34:44|2233.21
13:34:44|2233.21
13:34:45|2233.21
13:34:46|2233.21
13:34:47|2233.21
13:34:49|2233.21
13:34:50|2233.2
13:34:50|2233.21
13:34:51|2233.2
13:34:53|2233.21
13:34:54|2233.21
13:34:55|2233.2
13:34:56|2233.21
13:34:57|2233.2
13:34:59|2233.2
13:35:00|2233.2
13:35:00|2233.21
13:35:01|2233.2
13:35:03|2233.2
13:35:03|2233.2
13:35:04|2233.21
13:35:05|2233.2
13:35:06|2233.2
13:35:07|2233.21
13:35:08|2233.21
13:35:10|2233.21
13:35:10|2233.21
13:35:11|2233.21
13:35:13|2233.2
13:35:14|2233.2
13:35:14|2233.2
13:35:16|2233.2
13:35:16|2233.2
13:35:17|2233.21
13:35:19|2233.2
13:35:20|2233.2
13:35:22|2233.21
13:35:23|2233.21
13:35:24|2233.2
13:35:25|2233.2
13:35:25|2233.21
13:35:26|2233.2
13:35:28|2233.21
13:35:29|2233.21
13:35:29|2233.2
13:35:30|2233.2
13:35:31|2233.2
13:35:33|2233.21
13:35:33|2233.21
13:35:35|2233.21
13:35:35|2233.21
13:35:36|2233.2
13:35:38|2233.2
13:35:39|2233.21
13:35:39|2233.2
13:35:41|2233.21
13:35:42|2233.2
13:35:43|2233.2
13:35:44|2233.31
13:35:46|2233.52
13:35:46|2233.53
13:35:48|2233.52
13:35:48|2233.53
13:35:50|2233.52
13:35:50|2233.52
13:35:51|2233.74
13:35:53|2234.02
13:35:53|2234.28
13:35:54|2234.3
13:35:56|2234.29
13:35:57|2234.37
13:35:58|2234.37
13:35:58|2234.4
13:35:59|2234.4
13:36:01|2234.4
13:36:02|2234.39
13:36:02|2234.39
13:36:04|2234.39
13:36:04|2234.39
13:36:06|2234.28
13:36:07|2234.26
13:36:08|2234.27
13:36:09|2234.58
13:36:10|2234.59
13:36:11|2234.59
13:36:12|2234.59
13:36:12|2234.59
13:36:13|2234.59
13:36:15|2234.6
13:36:16|2234.59
13:36:16|2234.6
13:36:18|2234.6
13:36:20|2234.6
13:36:21|2234.59
13:36:22|2234.59
13:36:23|2234.59
13:36:24|2234.59
13:36:25|2234.59
13:36:26|2234.6
13:36:27|2234.6
13:36:28|2234.59
13:36:30|2234.6
13:36:30|2234.6
13:36:31|2234.6
13:36:33|2234.59
13:36:34|2234.6
13:36:35|2234.6
13:36:36|2234.6
13:36:36|2234.6
13:36:38|2234.6
13:36:39|2234.6
13:36:40|2234.6
13:36:40|2234.6
13:36:42|2234.59
13:36:43|2234.59
13:36:43|2234.59
13:36:44|2234.59
13:36:46|2234.6
13:36:47|2234.6
13:36:48|2234.6
13:36:49|2234.59
13:36:50|2234.45
13:36:51|2234.46
13:36:52|2234.46
13:36:53|2234.46
13:36:54|2234.46
13:36:55|2234.46
13:36:56|2234.46
13:36:57|2234.46
13:36:58|2234.46
13:36:59|2234.46
13:37:00|2234.45
13:37:02|2234.46
13:37:02|2234.46
13:37:04|2234.45
13:37:05|2234.46
13:37:06|2234.46
13:37:07|2234.45
13:37:08|2234.45
13:37:09|2234.46
13:37:10|2234.45
13:37:11|2234.01
13:37:12|2234.01
13:37:13|2234.01
13:37:14|2234.01
13:37:16|2234.01
13:37:17|2234.01
13:37:17|2234.01
13:37:18|2234.01
13:37:20|2233.92
13:37:21|2233.88
13:37:22|2233.88
13:37:23|2233.88
13:37:24|2233.88
13:37:25|2233.89
13:37:26|2233.89
13:37:27|2233.88
13:37:29|2233.89
13:37:30|2233.89
13:37:30|2233.88
13:37:31|2233.89
13:37:33|2233.89
13:37:34|2233.88
13:37:35|2233.89
13:37:36|2233.89
13:37:38|2233.89
13:37:38|2234.19
13:37:39|2234.19
13:37:40|2234.19
13:37:42|2234.2
13:37:43|2234.19
13:37:43|2234.19
13:37:44|2234.19
13:37:46|2234.19
13:37:47|2234.23
13:37:48|2234.22
13:37:48|2234.22
13:37:50|2234.22
13:37:51|2234.23
13:37:52|2234.22
13:37:53|2234.22
13:37:54|2234.22
13:37:55|2234.22
13:37:56|2234.22
13:37:57|2234.23
13:37:58|2234.03
13:37:59|2234.03
13:38:00|2234.04
13:38:01|2234.03
13:38:02|2234.03
13:38:03|2233.95
13:38:04|2233.74
13:38:05|2233.69
13:38:06|2233.69
13:38:07|2233.68
13:38:08|2233.68
13:38:09|2233.68
13:38:10|2233.8
13:38:11|2233.8
13:38:12|2233.8
13:38:13|2233.79
13:38:14|2233.79
13:38:15|2233.79
13:38:16|2234.11
13:38:17|2234.11
13:38:18|2234.11
13:38:19|2234.11
13:38:20|2234.11
13:38:21|2234.12
13:38:22|2234.12
13:38:23|2234.12
13:38:25|2234.12
13:38:26|2234.12
13:38:27|2234.12
13:38:28|2234.12
13:38:29|2234.11
13:38:30|2234.11
13:38:31|2234.11
13:38:33|2233.86
13:38:34|2233.83
13:38:35|2233.54
13:38:36|2233.54
13:38:36|2233.54
13:38:37|2233.55
13:38:39|2233.54
13:38:40|2233.54
13:38:41|2233.55
13:38:42|2233.54
13:38:43|2233.55
13:38:44|2233.54
13:38:45|2233.55
13:38:46|2233.54
13:38:46|2233.55
13:38:48|2233.7
13:38:49|2233.71
13:38:50|2233.71
13:38:51|2233.7
13:38:52|2233.84
13:38:53|2233.84
13:38:54|2233.83
13:38:54|2233.83
13:38:56|2233.83
13:38:57|2233.83
13:38:58|2233.83
13:38:59|2233.84
13:39:00|2233.84
13:39:01|2233.83
13:39:02|2233.84
13:39:03|2233.84
13:39:04|2233.83
13:39:05|2233.83
13:39:06|2233.84
13:39:07|2233.83
13:39:08|2233.84
13:39:09|2233.84
13:39:10|2233.83
13:39:11|2233.84
13:39:12|2233.83
13:39:13|2233.84
13:39:14|2233.84
13:39:15|2233.83
13:39:16|2233.7
13:39:17|2233.71
13:39:18|2233.71
13:39:19|2233.71
13:39:20|2233.71
13:39:21|2233.7
13:39:23|2233.7
13:39:24|2233.7
13:39:25|2233.71
13:39:26|2233.71
13:39:27|2233.71
13:39:28|2233.7
13:39:29|2233.7
13:39:30|2233.7
13:39:31|2233.7
13:39:31|2233.7
13:39:33|2233.71
13:39:34|2233.7
13:39:35|2233.7
13:39:36|2233.7
13:39:37|2233.71
13:39:38|2233.71
13:39:39|2233.71
13:39:40|2233.71
13:39:41|2233.71
13:39:42|2233.7
13:39:43|2233.71
13:39:44|2233.71
13:39:45|2233.71
13:39:46|2233.81
13:39:47|2233.88
13:39:48|2233.88
13:39:49|2233.87
13:39:50|2233.87
13:39:51|2233.88
13:39:52|2233.88
13:39:53|2234.23
13:39:54|2234.24
13:39:55|2234.46
13:39:56|2234.46
13:39:57|2234.46
13:39:58|2234.46
13:39:59|2234.45
13:40:00|2234.46
13:40:01|2234.46
13:40:02|2234.46
13:40:03|2234.45
13:40:04|2234.45
13:40:05|2234.45
13:40:06|2234.45
13:40:07|2234.53
13:40:08|2234.53
13:40:09|2234.53
13:40:10|2234.53
13:40:11|2234.53
13:40:12|2234.53
13:40:13|2234.53
13:40:14|2234.53
13:40:15|2234.53
13:40:16|2234.53
13:40:17|2234.54
13:40:18|2234.54
13:40:19|2234.53
13:40:20|2234.53
13:40:21|2234.53
13:40:22|2234.53
13:40:23|2234.54
13:40:25|2234.54
13:40:26|2234.53
13:40:26|2234.53
13:40:27|2234.53
13:40:29|2234.53
13:40:30|2234.53
13:40:31|2234.54
13:40:31|2234.54
13:40:33|2234.54
13:40:33|2234.54
13:40:35|2234.54
13:40:36|2234.53
13:40:37|2234.53
13:40:38|2234.53
13:40:39|2234.53
13:40:40|2234.54
13:40:41|2234.54
13:40:42|2234.54
13:40:43|2234.54
13:40:44|2234.53
13:40:45|2234.53
13:40:46|2234.8
13:40:47|2234.91
13:40:48|2234.99
13:40:49|2234.99
13:40:50|2235.
13:40:51|2235.16
13:40:52|2235.42
13:40:53|2235.48
13:40:54|2235.48
13:40:55|2235.48
13:40:56|2235.49
13:40:57|2235.49
13:40:58|2235.48
13:40:59|2235.49
13:41:00|2235.49
13:41:01|2235.49
13:41:02|2235.48
13:41:03|2235.48
13:41:04|2235.49
13:41:05|2235.48
13:41:06|2235.48
13:41:07|2235.49
13:41:08|2235.49
13:41:09|2235.49
13:41:10|2235.48
13:41:11|2235.49
13:41:12|2235.48
13:41:13|2235.48
13:41:14|2235.48
13:41:15|2235.48
13:41:16|2235.49
13:41:17|2235.48
13:41:18|2235.48
13:41:19|2235.48
13:41:20|2235.49
13:41:21|2235.59
13:41:22|2235.6
13:41:23|2235.6
13:41:25|2235.6
13:41:26|2235.6
13:41:27|2235.6
13:41:28|2235.68
13:41:29|2235.74
13:41:30|2235.74
13:41:32|2235.74
13:41:32|2235.74
13:41:33|2235.74
13:41:34|2235.95
13:41:36|2235.94
13:41:37|2235.94
13:41:38|2235.94
13:41:38|2235.95
13:41:39|2235.94
13:41:41|2235.94
13:41:42|2235.94
13:41:43|2235.94
13:41:44|2235.94
13:41:45|2235.94
13:41:46|2235.94
13:41:47|2235.95
13:41:48|2235.95
13:41:49|2235.95
13:41:49|2235.95
13:41:50|2235.94
13:41:52|2236.09
13:41:53|2236.12
13:41:53|2236.13
13:41:54|2236.12
13:41:56|2236.15
13:41:57|2236.15
13:41:58|2236.16
13:41:59|2236.16
13:42:00|2236.16
13:42:01|2236.17
13:42:02|2236.16
13:42:03|2236.16
13:42:04|2236.17
13:42:05|2236.24
13:42:06|2236.29
13:42:07|2236.29
13:42:08|2236.29
13:42:09|2236.29
13:42:10|2236.3
13:42:11|2236.3
13:42:12|2236.29
13:42:13|2236.29
13:42:14|2236.3
13:42:15|2236.3
13:42:16|2236.3
13:42:17|2236.31
13:42:18|2236.31
13:42:19|2236.33
13:42:20|2236.33
13:42:21|2236.32
13:42:22|2236.32
13:42:23|2236.32
13:42:24|2236.32
13:42:26|2236.33
13:42:27|2236.46
13:42:29|2236.52
13:42:30|2236.56
13:42:30|2236.56
13:42:32|2236.56
13:42:33|2236.58
13:42:34|2236.57
13:42:35|2236.58
13:42:36|2236.58
13:42:37|2236.58
13:42:39|2236.65
13:42:40|2236.66
13:42:41|2236.66
13:42:42|2236.66
13:42:43|2236.66
13:42:44|2236.66
13:42:44|2236.66
13:42:45|2236.65
13:42:47|2236.66
13:42:47|2236.66
13:42:49|2236.65
13:42:50|2236.66
13:42:51|2236.66
13:42:52|2236.66
13:42:53|2236.66
13:42:54|2236.65
13:42:55|2236.65
13:42:56|2236.66
13:42:57|2236.66
13:42:58|2236.65
13:42:59|2236.95
13:43:00|2236.94
13:43:01|2237.
13:43:02|2237.03
13:43:03|2237.02
13:43:04|2237.03
13:43:06|2237.03
13:43:06|2237.04
13:43:08|2237.04
13:43:09|2237.03
13:43:10|2237.04
13:43:11|2237.51
13:43:12|2237.51
13:43:12|2237.5
13:43:14|2237.5
13:43:14|2237.51
13:43:16|2237.51
13:43:17|2237.5
13:43:18|2237.3
13:43:19|2237.3
13:43:20|2237.31
13:43:21|2237.48
13:43:21|2237.48
13:43:23|2237.47
13:43:24|2237.48
13:43:25|2237.47
13:43:27|2238.13
13:43:27|2238.2
13:43:28|2238.19
13:43:30|2238.19
13:43:31|2238.43
13:43:31|2238.43
13:43:33|2238.42
13:43:34|2238.43
13:43:35|2238.42
13:43:35|2238.42
13:43:38|2238.2
13:43:39|2238.2
13:43:40|2238.2
13:43:41|2238.2
13:43:42|2238.63
13:43:43|2238.63
13:43:44|2238.63
13:43:45|2238.4
13:43:46|2238.4
13:43:47|2238.4
13:43:48|2238.4
13:43:49|2238.4
13:43:50|2238.4
13:43:51|2238.41
13:43:52|2238.41
13:43:53|2238.4
13:43:54|2238.41
13:43:55|2238.84
13:43:56|2238.84
13:43:57|2238.85
13:43:58|2238.41
13:43:59|2238.41
13:44:00|2238.42
13:44:01|2238.42
13:44:02|2238.34
13:44:03|2238.34
13:44:04|2238.2
13:44:06|2238.01
13:44:07|2238.01
13:44:07|2238.01
13:44:09|2238.01
13:44:09|2238.01
13:44:10|2238.19
13:44:12|2238.2
13:44:12|2238.28
13:44:13|2238.28
13:44:14|2238.27
13:44:16|2238.41
13:44:17|2238.42
13:44:18|2238.42
13:44:19|2238.41
13:44:20|2237.87
13:44:21|2237.87
13:44:22|2237.86
13:44:23|2237.8
13:44:24|2237.81
13:44:25|2237.81
13:44:26|2237.86
13:44:28|2237.87
13:44:28|2237.86
13:44:30|2237.87
13:44:32|2237.98
13:44:33|2237.98
13:44:34|2237.98
13:44:35|2237.98
13:44:35|2237.98
13:44:36|2237.99
13:44:37|2237.99
13:44:39|2238.43
13:44:40|2238.42
13:44:41|2238.02
13:44:42|2238.02
13:44:43|2238.37
13:44:44|2238.37
13:44:45|2238.37
13:44:46|2237.98
13:44:47|2237.98
13:44:48|2237.98
13:44:49|2237.99
13:44:50|2237.99
13:44:51|2237.99
13:44:52|2237.88
13:44:53|2237.88
13:44:54|2237.88
13:44:55|2237.88
13:44:56|2237.99
13:44:57|2237.98
13:44:59|2237.98
13:44:59|2237.64
13:45:01|2237.64
13:45:01|2237.7
13:45:02|2237.7
13:45:03|2237.7
13:45:05|2237.71
13:45:05|2237.7
13:45:06|2237.7
13:45:07|2238.1
13:45:08|2238.1
13:45:09|2238.1
13:45:10|2238.01
13:45:11|2237.9
13:45:12|2237.72
13:45:14|2237.6
13:45:14|2237.6
13:45:16|2237.16
13:45:16|2237.16
13:45:17|2237.15
13:45:18|2237.6
13:45:19|2237.6
13:45:21|2237.6
13:45:21|2237.4
13:45:22|2237.41
13:45:23|2237.4
13:45:24|2237.41
13:45:25|2237.59
13:45:26|2237.59
13:45:28|2237.6
13:45:30|2238.02
13:45:31|2237.87
13:45:32|2237.41
13:45:33|2237.41
13:45:34|2237.41
13:45:35|2237.41
13:45:36|2237.4
13:45:37|2237.41
13:45:38|2237.41
13:45:40|2237.93
13:45:40|2237.92
13:45:42|2237.92
13:45:43|2237.92
13:45:44|2237.92
13:45:45|2237.93
13:45:45|2237.92
13:45:46|2237.93
13:45:47|2237.62
13:45:49|2237.52
13:45:50|2237.53
13:45:51|2237.53
13:45:52|2237.09
13:45:53|2237.09
13:45:54|2237.59
13:45:55|2237.59
13:45:56|2237.58
13:45:57|2237.1
13:45:58|2237.09
13:45:59|2237.09
13:46:00|2237.09
13:46:01|2237.5
13:46:02|2237.5
13:46:03|2237.21
13:46:04|2237.21
13:46:05|2237.22
13:46:06|2237.22
13:46:07|2237.22
13:46:08|2237.22
13:46:10|2237.21
13:46:10|2237.22
13:46:12|2237.21
13:46:12|2237.5
13:46:13|2237.49
13:46:14|2237.5
13:46:15|2237.5
13:46:17|2237.5
13:46:17|2237.5
13:46:18|2237.5
13:46:19|2237.49
13:46:20|2237.35
13:46:21|2237.35
13:46:22|2237.35
13:46:23|2237.51
13:46:24|2237.51
13:46:25|2237.51
13:46:27|2237.51
13:46:28|2237.51
13:46:29|2237.51
13:46:31|2237.
13:46:33|2237.
13:46:33|2237.
13:46:35|2237.19
13:46:35|2237.19
13:46:37|2236.86
13:46:38|2236.86
13:46:40|2236.86
13:46:42|2236.86
13:46:43|2237.19
13:46:43|2237.19
13:46:44|2236.84
13:46:45|2236.84
13:46:46|2236.84
13:46:47|2236.84
13:46:48|2236.84
13:46:50|2236.84
13:46:51|2236.83
13:46:52|2237.19
13:46:53|2237.19
13:46:54|2237.18
13:46:55|2237.18
13:46:56|2236.96
13:46:57|2236.5
13:46:58|2236.49
13:46:59|2236.49
13:47:00|2236.96
13:47:01|2236.95
13:47:02|2236.95
13:47:04|2236.95
13:47:04|2236.95
13:47:06|2236.48
13:47:06|2236.48
13:47:08|2236.48
13:47:08|2236.96
13:47:10|2236.95
13:47:11|2236.95
13:47:12|2236.62
13:47:13|2236.61
13:47:14|2236.62
13:47:15|2236.62
13:47:16|2236.62
13:47:17|2236.62
13:47:18|2236.62
13:47:19|2236.62
13:47:20|2236.62
13:47:21|2237.04
13:47:22|2237.03
13:47:23|2237.03
13:47:24|2237.04
13:47:25|2236.65
13:47:26|2236.65
13:47:27|2236.65
13:47:28|2236.65
13:47:30|2236.65
13:47:32|2236.65
13:47:33|2236.65
13:47:33|2236.65
13:47:36|2236.81
13:47:36|2237.
13:47:37|2237.03
13:47:38|2237.47
13:47:40|2237.47
13:47:40|2237.47
13:47:42|2237.46
13:47:43|2237.33
13:47:44|2237.32
13:47:45|2237.27
13:47:46|2237.26
13:47:47|2237.26
13:47:48|2237.26
13:47:49|2237.33
13:47:50|2237.33
13:47:51|2237.33
13:47:52|2237.33
13:47:53|2237.75
13:47:54|2237.75
13:47:55|2237.91
13:47:56|2237.91
13:47:57|2237.91
13:47:58|2238.17
13:47:59|2238.16
13:48:00|2238.17
13:48:01|2238.14
13:48:02|2238.13
13:48:03|2238.14
13:48:04|2238.13
13:48:05|2238.13
13:48:06|2238.13
13:48:07|2238.33
13:48:08|2238.36
13:48:09|2238.41
13:48:10|2238.91
13:48:11|2238.9
13:48:12|2238.47
13:48:13|2238.47
13:48:14|2238.47
13:48:15|2238.46
13:48:16|2238.46
13:48:17|2238.46
13:48:18|2238.46
13:48:19|2238.77
13:48:20|2238.77
13:48:21|2238.78
13:48:22|2238.41
13:48:23|2238.41
13:48:24|2238.4
13:48:25|2238.41
13:48:26|2238.41
13:48:27|2238.41
13:48:28|2238.41
13:48:29|2238.41
13:48:30|2238.42
13:48:32|2238.41
13:48:32|2238.22
13:48:34|2237.8
13:48:35|2237.79
13:48:36|2237.8
13:48:37|2237.8
13:48:39|2237.8
13:48:40|2237.79
13:48:40|2237.56
13:48:42|2237.56
13:48:42|2237.56
13:48:43|2237.56
13:48:45|2237.4
13:48:46|2237.33
13:48:46|2237.32
13:48:47|2237.32
13:48:49|2237.32
13:48:50|2237.32
13:48:51|2237.32
13:48:51|2237.33
13:48:53|2237.33
13:48:54|2237.32
13:48:55|2237.32
13:48:56|2237.11
13:48:57|2237.11
13:48:58|2237.03
13:48:58|2237.02
13:49:00|2237.02
13:49:01|2237.
13:49:03|2237.
13:49:04|2237.01
13:49:04|2237.
13:49:05|2237.
13:49:07|2237.03
13:49:07|2237.03
13:49:08|2237.02
13:49:09|2237.02
13:49:10|2237.02
13:49:11|2236.8
13:49:12|2236.8
13:49:13|2236.8
13:49:15|2237.2
13:49:16|2237.33
13:49:17|2237.33
13:49:17|2237.44
13:49:19|2237.44
13:49:19|2237.45
13:49:21|2237.44
13:49:22|2237.44
13:49:23|2237.44
13:49:23|2237.44
13:49:25|2237.44
13:49:25|2237.44
13:49:27|2237.45
13:49:28|2237.44
13:49:29|2237.44
13:49:30|2237.45
13:49:31|2237.45
13:49:33|2237.44
13:49:34|2237.45
13:49:35|2237.44
13:49:36|2237.44
13:49:36|2237.45
13:49:38|2237.44
13:49:38|2237.45
13:49:39|2237.45
13:49:41|2238.03
13:49:42|2238.03
13:49:43|2238.02
13:49:44|2237.7
13:49:45|2237.7
13:49:47|2238.2
13:49:47|2238.2
13:49:48|2238.2
13:49:49|2238.2
13:49:50|2238.19
13:49:51|2238.2
13:49:52|2238.2
13:49:53|2237.76
13:49:55|2237.75
13:49:55|2237.76
13:49:57|2237.92
13:49:57|2238.2
13:49:59|2238.19
13:50:00|2238.19
13:50:00|2238.44
13:50:01|2238.43
13:50:02|2238.43
13:50:03|2238.21
13:50:05|2238.21
13:50:05|2238.21
13:50:07|2238.21
13:50:08|2238.28
13:50:09|2238.27
13:50:10|2238.71
13:50:11|2238.71
13:50:12|2238.7
13:50:12|2238.44
13:50:14|2238.44
13:50:15|2238.6
13:50:16|2238.6
13:50:17|2238.6
13:50:18|2238.21
13:50:20|2238.21
13:50:20|2238.35
13:50:21|2238.34
13:50:22|2238.34
13:50:23|2238.35
13:50:24|2238.35
13:50:25|2238.35
13:50:27|2238.21
13:50:27|2238.21
13:50:29|2238.21
13:50:29|2238.22
13:50:30|2238.22
13:50:31|2238.2
13:50:32|2238.2
13:50:34|2238.03
13:50:35|2238.03
13:50:36|2237.92
13:50:37|2237.92
13:50:38|2237.92
13:50:39|2237.99
13:50:40|2238.
13:50:41|2238.
13:50:42|2238.
13:50:43|2238.
13:50:44|2238.
13:50:45|2238.
13:50:46|2238.
13:50:47|2238.
13:50:48|2238.
13:50:50|2238.
13:50:51|2237.99
13:50:52|2237.99
13:50:53|2238.
13:50:54|2238.
13:50:54|2237.9
13:50:56|2237.91
13:50:57|2237.9
13:50:58|2237.87
13:50:58|2237.61
13:51:00|2237.61
13:51:01|2237.6
13:51:02|2237.6
13:51:03|2237.61
13:51:04|2237.61
13:51:05|2237.61
13:51:06|2237.6
13:51:07|2237.6
13:51:08|2237.61
13:51:09|2237.6
13:51:10|2237.6
13:51:11|2237.6
13:51:13|2237.6
13:51:14|2237.61
13:51:14|2237.48
13:51:16|2237.45
13:51:16|2237.45
13:51:18|2237.45
13:51:19|2237.45
13:51:19|2237.44
13:51:21|2237.44
13:51:22|2237.45
13:51:23|2237.44
13:51:24|2237.44
13:51:24|2237.44
13:51:26|2237.31
13:51:27|2237.21
13:51:28|2237.21
13:51:29|2237.21
13:51:30|2237.21
13:51:31|2237.2
13:51:32|2237.2
13:51:33|2237.21
13:51:35|2237.21
13:51:35|2237.2
13:51:37|2237.19
13:51:38|2237.01
13:51:39|2237.01
13:51:39|2237.01
13:51:41|2237.01
13:51:41|2236.9
13:51:42|2236.91
13:51:43|2236.91
13:51:44|2236.91
13:51:45|2236.91
13:51:46|2236.91
13:51:48|2236.91
13:51:49|2236.99
13:51:50|2237.21
13:51:50|2237.32
13:51:52|2237.32
13:51:53|2237.36
13:51:54|2237.37
13:51:55|2237.37
13:51:56|2237.37
13:51:57|2237.36
13:51:58|2237.36
13:51:59|2237.36
13:52:00|2237.37
13:52:02|2237.36
13:52:03|2237.37
13:52:04|2237.36
13:52:05|2237.45
13:52:06|2237.51
13:52:07|2237.51
13:52:08|2237.51
13:52:09|2237.5
13:52:10|2237.5
13:52:11|2237.5
13:52:12|2237.51
13:52:13|2237.5
13:52:14|2237.51
13:52:15|2237.51
13:52:16|2237.57
13:52:17|2237.59
13:52:18|2237.59
13:52:19|2237.6
13:52:20|2237.6
13:52:21|2237.6
13:52:22|2237.59
13:52:24|2237.59
13:52:25|2237.59
13:52:25|2237.6
13:52:27|2237.59
13:52:27|2237.59
13:52:28|2237.6
13:52:29|2237.6
13:52:31|2237.59
13:52:32|2237.6
13:52:32|2237.59
13:52:34|2237.6
13:52:35|2237.6
13:52:36|2237.59
13:52:37|2237.59
13:52:39|2237.59
13:52:40|2237.6
13:52:41|2237.59
13:52:43|2237.6
13:52:43|2237.52
13:52:45|2237.34
13:52:46|2237.34
13:52:46|2237.21
13:52:47|2237.21
13:52:49|2237.21
13:52:49|2237.21
13:52:50|2237.21
13:52:51|2237.2
13:52:52|2237.2
13:52:54|2237.21
13:52:55|2237.21
13:52:55|2237.21
13:52:57|2237.21
13:52:57|2237.21
13:52:58|2237.21
13:53:00|2237.21
13:53:01|2237.21
13:53:02|2237.21
13:53:03|2237.2
13:53:03|2237.21
13:53:05|2237.21
13:53:06|2237.21
13:53:07|2237.21
13:53:08|2237.21
13:53:08|2237.34
13:53:09|2237.34
13:53:11|2237.54
13:53:11|2237.57
13:53:13|2237.57
13:53:13|2237.57
13:53:14|2237.58
13:53:16|2237.58
13:53:17|2237.58
13:53:17|2237.58
13:53:19|2237.58
13:53:20|2237.58
13:53:21|2237.58
13:53:21|2237.58
13:53:23|2237.57
13:53:23|2237.58
13:53:24|2237.58
13:53:25|2237.58
13:53:27|2237.49
13:53:28|2237.49
13:53:29|2237.49
13:53:30|2237.49
13:53:31|2237.49
13:53:32|2237.48
13:53:33|2237.48
13:53:34|2237.48
13:53:35|2237.49
13:53:36|2237.49
13:53:38|2237.49
13:53:39|2237.47
13:53:40|2237.46
13:53:41|2237.46
13:53:42|2237.45
13:53:43|2237.45
13:53:44|2237.46
13:53:45|2237.45
13:53:46|2237.45
13:53:47|2237.45
13:53:48|2237.45
13:53:49|2237.45
13:53:50|2237.45
13:53:51|2237.46
13:53:52|2237.45
13:53:53|2237.46
13:53:54|2237.46
13:53:55|2237.48
13:53:56|2237.48
13:53:57|2237.54
13:53:58|2237.56
13:53:59|2237.56
13:54:00|2237.56
13:54:01|2237.57
13:54:02|2237.56
13:54:04|2237.57
13:54:05|2237.57
13:54:05|2237.57
13:54:06|2237.57
13:54:07|2237.59
13:54:09|2237.59
13:54:09|2237.59
13:54:10|2237.6
13:54:12|2237.6
13:54:12|2237.59
13:54:14|2237.6
13:54:15|2237.6
13:54:16|2237.6
13:54:17|2237.6
13:54:17|2237.6
13:54:19|2237.78
13:54:20|2237.95
13:54:20|2237.99
13:54:21|2238.35
13:54:23|2238.35
13:54:24|2238.35
13:54:25|2238.39
13:54:26|2238.39
13:54:27|2238.39
13:54:28|2238.39
13:54:29|2238.39
13:54:30|2238.38
13:54:31|2238.38
13:54:32|2238.38
13:54:33|2238.39
13:54:34|2238.55
13:54:35|2238.55
13:54:36|2238.55
13:54:38|2238.54
13:54:39|2238.54
13:54:39|2238.54
13:54:41|2238.55
13:54:42|2238.54
13:54:43|2238.55
13:54:44|2238.54
13:54:45|2238.55
13:54:46|2238.55
13:54:47|2238.54
13:54:49|2238.54
13:54:50|2238.45
13:54:50|2238.46
13:54:51|2238.46
13:54:52|2238.46
13:54:53|2238.45
13:54:55|2238.45
13:54:55|2238.45
13:54:56|2238.45
13:54:57|2238.45
13:54:58|2238.46
13:54:59|2238.45
13:55:00|2238.45
13:55:01|2238.45
13:55:03|2238.45
13:55:04|2238.46
13:55:05|2238.45
13:55:06|2238.41
13:55:07|2238.4
13:55:08|2238.41
13:55:09|2238.41
13:55:09|2238.4
13:55:11|2238.4
13:55:11|2238.31
13:55:13|2238.3
13:55:14|2238.3
13:55:15|2238.29
13:55:16|2238.3
13:55:17|2238.3
13:55:18|2238.3
13:55:19|2238.3
13:55:20|2238.3
13:55:21|2238.23
13:55:22|2238.17
13:55:23|2238.1
13:55:24|2238.01
13:55:25|2238.01
13:55:26|2238.01
13:55:27|2238.01
13:55:28|2238.07
13:55:29|2238.16
13:55:30|2238.17
13:55:31|2238.16
13:55:32|2238.16
13:55:33|2238.16
13:55:34|2238.16
13:55:35|2238.16
13:55:36|2238.16
13:55:37|2238.17
13:55:39|2238.17
13:55:40|2238.16
13:55:41|2238.16
13:55:42|2238.17
13:55:43|2238.17
13:55:44|2238.17
13:55:45|2238.19
13:55:46|2238.19
13:55:46|2238.19
13:55:48|2238.19
13:55:49|2238.19
13:55:50|2238.19
13:55:50|2238.2
13:55:52|2238.19
13:55:53|2238.2
13:55:54|2238.19
13:55:55|2238.16
13:55:56|2238.05
13:55:57|2238.05
13:55:58|2238.06
13:55:59|2238.06
13:56:00|2238.06
13:56:01|2238.
13:56:02|2238.
13:56:03|2238.
13:56:05|2238.
13:56:06|2238.
13:56:07|2238.
13:56:08|2238.
13:56:09|2237.96
13:56:09|2237.96
13:56:11|2237.95
13:56:12|2237.88
13:56:13|2237.88
13:56:14|2237.87
13:56:15|2237.87
13:56:15|2237.88
13:56:17|2237.88
13:56:18|2237.88
13:56:19|2237.88
13:56:19|2237.88
13:56:21|2237.87
13:56:21|2237.87
13:56:23|2237.87
13:56:24|2237.87
13:56:24|2237.87
13:56:26|2237.87
13:56:27|2237.87
13:56:28|2237.88
13:56:29|2237.88
13:56:30|2237.88
13:56:31|2237.87
13:56:32|2237.88
13:56:33|2237.88
13:56:34|2237.87
13:56:35|2237.87
13:56:36|2237.87
13:56:37|2237.87
13:56:38|2237.87
13:56:40|2237.84
13:56:41|2237.84
13:56:42|2237.84
13:56:44|2237.83
13:56:45|2237.83
13:56:45|2237.83
13:56:47|2238.1
13:56:48|2238.1
13:56:49|2238.16
13:56:51|2238.16
13:56:52|2238.16
13:56:53|2238.15
13:56:54|2238.15
13:56:55|2238.16
13:56:55|2238.14
13:56:56|2237.94
13:56:57|2237.92
13:56:58|2237.93
13:56:59|2237.93
13:57:01|2237.86
13:57:01|2237.69
13:57:03|2237.68
13:57:04|2237.65
13:57:05|2237.66
13:57:06|2237.65
13:57:06|2237.66
13:57:08|2237.65
13:57:09|2237.65
13:57:10|2237.61
13:57:11|2237.61
13:57:11|2237.61
13:57:12|2237.6
13:57:14|2237.6
13:57:14|2237.57
13:57:16|2237.57
13:57:17|2237.58
13:57:18|2237.58
13:57:19|2237.58
13:57:20|2237.21
13:57:20|2237.21
13:57:22|2237.21
13:57:22|2237.21
13:57:23|2237.21
13:57:24|2237.2
13:57:25|2237.19
13:57:27|2237.01
13:57:28|2237.
13:57:29|2236.91
13:57:30|2236.92
13:57:31|2236.91
13:57:32|2236.91
13:57:34|2236.91
13:57:34|2236.91
13:57:36|2236.91
13:57:36|2236.91
13:57:37|2236.91
13:57:38|2236.91
13:57:40|2236.81
13:57:42|2236.8
13:57:43|2236.8
13:57:43|2236.8
13:57:44|2236.8
13:57:45|2236.81
13:57:47|2236.81
13:57:48|2236.81
13:57:48|2236.8
13:57:50|2236.8
13:57:51|2236.8
13:57:52|2236.8
13:57:52|2236.81
13:57:54|2236.81
13:57:55|2236.81
13:57:56|2236.8
13:57:57|2236.8
13:57:58|2236.81
13:57:59|2236.81
13:57:59|2236.81
13:58:01|2236.8
13:58:02|2236.8
13:58:03|2236.8
13:58:04|2236.8
13:58:04|2237.07
13:58:06|2237.07
13:58:07|2237.2
13:58:08|2237.2
13:58:09|2237.2
13:58:10|2237.2
13:58:11|2237.2
13:58:11|2237.2
13:58:14|2237.2
13:58:15|2237.19
13:58:15|2237.01
13:58:16|2236.81
13:58:17|2236.81
13:58:19|2236.81
13:58:20|2236.8
13:58:21|2236.81
13:58:22|2236.81
13:58:22|2236.8
13:58:24|2236.81
13:58:26|2236.8
13:58:26|2236.8
13:58:27|2236.81
13:58:28|2236.81
13:58:29|2236.81
13:58:30|2236.81
13:58:31|2236.81
13:58:32|2236.81
13:58:33|2236.81
13:58:34|2236.8
13:58:35|2236.81
13:58:37|2236.8
13:58:37|2236.8
13:58:39|2236.81
13:58:40|2236.8
13:58:41|2236.8
13:58:41|2236.8
13:58:42|2236.81
13:58:44|2236.81
13:58:45|2236.81
13:58:47|2236.97
13:58:48|2237.18
13:58:48|2237.18
13:58:49|2237.18
13:58:51|2237.3
13:58:51|2237.31
13:58:53|2237.31
13:58:54|2237.31
13:58:55|2237.3
13:58:56|2237.31
13:58:57|2237.3
13:58:58|2237.31
13:58:59|2237.31
13:59:00|2237.3
13:59:02|2237.3
13:59:02|2237.31
13:59:04|2237.31
13:59:04|2237.31
13:59:05|2237.31
13:59:06|2237.31
13:59:07|2237.31
13:59:09|2237.31
13:59:09|2237.04
13:59:10|2237.02
13:59:11|2237.02
13:59:13|2237.01
13:59:13|2237.01
13:59:14|2237.01
13:59:15|2237.01
13:59:16|2237.02
13:59:18|2237.02
13:59:19|2237.02
13:59:20|2237.02
13:59:21|2237.01
13:59:22|2237.01
13:59:23|2237.02
13:59:24|2237.02
13:59:25|2237.02
13:59:26|2237.01
13:59:27|2237.01
13:59:28|2237.02
13:59:29|2237.02
13:59:30|2237.01
13:59:31|2237.02
13:59:32|2237.02
13:59:33|2237.01
13:59:34|2237.02
13:59:35|2237.02
13:59:36|2237.02
13:59:37|2237.02
13:59:38|2237.02
13:59:39|2237.06
13:59:40|2237.07
13:59:41|2237.06
13:59:42|2237.06
13:59:43|2237.06
13:59:44|2237.06
13:59:45|2237.06
13:59:46|2237.06
13:59:47|2237.06
13:59:48|2237.06
13:59:49|2237.06
13:59:50|2237.06
13:59:52|2237.07
13:59:53|2237.07
13:59:54|2237.07
13:59:55|2237.07
13:59:56|2237.07
13:59:57|2237.06
13:59:58|2237.07
13:59:59|2237.02
13:59:59|2237.01
14:00:01|2237.01
14:00:02|2237.
14:00:03|2237.
14:00:04|2237.01
14:00:05|2237.
14:00:06|2237.01
14:00:07|2237.01
14:00:08|2237.
14:00:09|2237.
14:00:10|2237.01
14:00:11|2237.
14:00:13|2237.01
14:00:14|2237.
14:00:14|2237.07
14:00:15|2237.15
14:00:16|2237.15
14:00:17|2237.15
14:00:18|2237.15
14:00:19|2237.14
14:00:20|2237.15
14:00:21|2237.15
14:00:22|2237.31
14:00:24|2237.31
14:00:24|2237.31
14:00:25|2237.46
14:00:26|2237.45
14:00:27|2237.45
14:00:28|2237.45
14:00:30|2237.45
14:00:31|2237.56
14:00:31|2237.56
14:00:32|2237.56
14:00:33|2237.56
14:00:34|2237.57
14:00:35|2237.56
14:00:36|2237.57
14:00:37|2237.56
14:00:38|2237.57
14:00:40|2237.57
14:00:41|2237.56
14:00:41|2237.57
14:00:43|2237.56
14:00:45|2237.56
14:00:46|2237.56
14:00:47|2237.56
14:00:48|2237.56
14:00:49|2237.56
14:00:50|2237.56
14:00:51|2237.56
14:00:52|2237.41
14:00:53|2237.41
14:00:54|2237.31
14:00:55|2237.22
14:00:56|2237.15
14:00:57|2237.
14:00:58|2237.
14:00:59|2237.01
14:01:00|2237.
14:01:01|2237.01
14:01:02|2237.01
14:01:03|2236.83
14:01:04|2236.82
14:01:05|2236.69
14:01:06|2236.65
14:01:07|2236.5
14:01:08|2236.47
14:01:10|2236.46
14:01:10|2236.47
14:01:12|2236.41
14:01:13|2236.41
14:01:13|2236.4
14:01:14|2236.4
14:01:15|2236.4
14:01:17|2236.4
14:01:17|2236.41
14:01:19|2236.41
14:01:19|2236.41
14:01:21|2236.41
14:01:21|2236.4
14:01:23|2236.41
14:01:24|2236.6
14:01:24|2236.59
14:01:25|2236.6
14:01:26|2236.79
14:01:27|2236.79
14:01:28|2236.8
14:01:29|2236.8
14:01:30|2236.79
14:01:31|2236.8
14:01:32|2236.8
14:01:34|2236.79
14:01:35|2236.8
14:01:36|2236.79
14:01:37|2236.79
14:01:37|2236.79
14:01:38|2236.79
14:01:40|2236.79
14:01:40|2236.79
14:01:42|2236.79
14:01:43|2236.79
14:01:44|2236.79
14:01:44|2236.79
14:01:46|2236.79
14:01:47|2236.79
14:01:48|2236.79
14:01:49|2236.79
14:01:50|2236.79
14:01:51|2236.6
14:01:52|2236.59
14:01:53|2236.6
14:01:54|2236.6
14:01:55|2236.6
14:01:56|2236.59
14:01:57|2236.59
14:01:58|2236.59
14:01:59|2236.59
14:02:00|2236.59
14:02:01|2236.6
14:02:02|2236.6
14:02:03|2236.6
14:02:04|2236.6
14:02:05|2236.6
14:02:06|2236.59
14:02:07|2236.59
14:02:08|2236.93
14:02:09|2237.09
14:02:11|2237.2
14:02:12|2237.36
14:02:12|2237.36
14:02:14|2237.42
14:02:14|2237.43
14:02:15|2237.43
14:02:16|2237.45
14:02:18|2237.45
14:02:18|2237.48
14:02:19|2237.75
14:02:21|2237.8
14:02:21|2237.9
14:02:22|2237.91
14:02:23|2237.91
14:02:24|2237.9
14:02:25|2237.9
14:02:26|2238.01
14:02:27|2238.02
14:02:29|2238.17
14:02:29|2238.19
14:02:30|2238.19
14:02:32|2238.19
14:02:32|2238.39
14:02:33|2238.39
14:02:34|2238.4
14:02:35|2238.4
14:02:36|2238.39
14:02:37|2238.39
14:02:38|2238.39
14:02:39|2238.39
14:02:41|2238.39
14:02:42|2238.39
14:02:42|2238.39
14:02:44|2238.4
14:02:45|2238.39
14:02:46|2238.39
14:02:48|2238.4
14:02:49|2238.39
14:02:50|2238.39
14:02:51|2238.4
14:02:52|2238.37
14:02:53|2238.2
14:02:54|2238.2
14:02:55|2238.2
14:02:57|2238.2
14:02:57|2238.21
14:02:59|2238.21
14:03:00|2238.21
14:03:01|2238.2
14:03:02|2238.21
14:03:03|2238.21
14:03:04|2238.21
14:03:05|2238.2
14:03:06|2238.2
14:03:07|2237.81
14:03:08|2237.81
14:03:09|2237.65
14:03:10|2237.65
14:03:11|2237.66
14:03:13|2237.66
14:03:13|2237.66
14:03:14|2237.66
14:03:15|2237.79
14:03:16|2237.99
14:03:18|2238.18
14:03:18|2238.27
14:03:20|2238.28
14:03:20|2238.54
14:03:21|2238.55
14:03:22|2238.55
14:03:23|2238.54
14:03:24|2238.55
14:03:26|2238.54
14:03:27|2238.54
14:03:27|2238.54
14:03:29|2238.55
14:03:29|2238.55
14:03:30|2238.55
14:03:31|2238.84
14:03:32|2238.96
14:03:33|2238.96
14:03:34|2238.96
14:03:35|2238.96
14:03:36|2238.97
14:03:37|2238.96
14:03:38|2238.96
14:03:40|2239.59
14:03:41|2239.59
14:03:42|2239.59
14:03:43|2239.6
14:03:44|2239.6
14:03:45|2239.59
14:03:47|2239.76
14:03:49|2239.77
14:03:50|2239.77
14:03:50|2239.76
14:03:52|2239.6
14:03:53|2239.6
14:03:54|2239.49
14:03:55|2239.49
14:03:56|2239.49
14:03:56|2239.49
14:03:58|2239.49
14:03:59|2239.5
14:04:00|2239.5
14:04:01|2239.5
14:04:02|2239.49
14:04:03|2239.49
14:04:04|2239.49
14:04:05|2239.58
14:04:06|2239.7
14:04:07|2239.73
14:04:08|2239.73
14:04:09|2239.77
14:04:10|2240.18
14:04:11|2240.33
14:04:12|2240.49
14:04:13|2240.49
14:04:14|2240.6
14:04:15|2240.6
14:04:16|2240.5
14:04:17|2240.5
14:04:18|2240.5
14:04:19|2240.49
14:04:20|2240.5
14:04:21|2240.59
14:04:23|2240.59
14:04:24|2240.6
14:04:25|2240.59
14:04:26|2240.59
14:04:27|2240.6
14:04:28|2240.59
14:04:28|2240.59
14:04:30|2240.59
14:04:31|2240.56
14:04:32|2240.3
14:04:33|2240.29
14:04:34|2240.34
14:04:35|2240.34
14:04:36|2240.34
14:04:37|2240.33
14:04:38|2240.33
14:04:39|2240.34
14:04:40|2240.33
14:04:41|2240.04
14:04:42|2240.03
14:04:43|2240.03
14:04:44|2240.03
14:04:45|2240.03
14:04:46|2240.02
14:04:48|2240.02
14:04:48|2240.02
14:04:49|2240.03
14:04:51|2240.03
14:04:51|2240.03
14:04:53|2240.12
14:04:54|2240.13
14:04:55|2240.13
14:04:56|2240.13
14:04:57|2240.13
14:04:58|2240.13
14:04:59|2240.12
14:05:00|2240.12
14:05:01|2240.12
14:05:01|2240.12
14:05:04|2240.12
14:05:04|2240.12
14:05:05|2239.81
14:05:07|2239.8
14:05:07|2239.8
14:05:08|2239.5
14:05:09|2239.49
14:05:10|2239.5
14:05:11|2239.77
14:05:13|2239.78
14:05:14|2239.78
14:05:14|2239.77
14:05:15|2239.65
14:05:16|2239.61
14:05:17|2239.6
14:05:18|2239.6
14:05:20|2239.61
14:05:20|2239.61
14:05:21|2239.6
14:05:23|2239.6
14:05:23|2239.61
14:05:24|2239.78
14:05:25|2239.78
14:05:26|2239.78
14:05:27|2239.79
14:05:29|2239.79
14:05:30|2239.78
14:05:31|2239.77
14:05:32|2239.77
14:05:33|2239.77
14:05:34|2239.77
14:05:35|2239.78
14:05:36|2239.94
14:05:37|2239.94
14:05:38|2240.02
14:05:39|2240.03
14:05:40|2240.03
14:05:42|2240.03
14:05:42|2240.03
14:05:43|2240.03
14:05:45|2240.03
14:05:45|2240.02
14:05:46|2240.03
14:05:47|2240.03
14:05:49|2240.03
14:05:49|2240.03
14:05:50|2240.1
14:05:52|2240.22
14:05:53|2240.32
14:05:54|2240.4
14:05:54|2240.5
14:05:56|2240.51
14:05:57|2240.58
14:05:58|2240.59
14:05:59|2240.58
14:06:00|2240.59
14:06:02|2240.59
14:06:02|2240.6
14:06:03|2240.6
14:06:04|2240.6
14:06:05|2240.6
14:06:06|2240.59
14:06:07|2240.6
14:06:08|2240.6
14:06:09|2240.6
14:06:10|2240.6
14:06:11|2240.59
14:06:12|2240.61
14:06:13|2240.72
14:06:14|2240.72
14:06:15|2240.72
14:06:16|2240.72
14:06:17|2240.73
14:06:19|2240.72
14:06:20|2240.73
14:06:20|2240.72
14:06:21|2240.73
14:06:22|2240.73
14:06:23|2240.73
14:06:25|2240.73
14:06:25|2240.72
14:06:26|2240.72
14:06:27|2240.72
14:06:28|2240.72
14:06:29|2240.72
14:06:30|2240.73
14:06:31|2240.73
14:06:32|2240.73
14:06:33|2240.73
14:06:35|2240.73
14:06:35|2240.72
14:06:36|2240.6
14:06:37|2240.6
14:06:38|2240.6
14:06:39|2240.42
14:06:40|2240.42
14:06:41|2240.27
14:06:42|2240.21
14:06:43|2240.19
14:06:45|2240.14
14:06:45|2240.02
14:06:46|2240.
14:06:47|2240.
14:06:49|2240.01
14:06:50|2240.01
14:06:51|2240.
14:06:52|2240.
14:06:53|2240.
14:06:54|2240.
14:06:55|2240.
14:06:56|2240.
14:06:58|2240.
14:06:59|2240.01
14:06:59|2239.88
14:07:01|2239.7
14:07:02|2239.62
14:07:02|2239.62
14:07:03|2239.62
14:07:04|2239.62
14:07:06|2239.77
14:07:06|2239.77
14:07:07|2239.79
14:07:08|2239.84
14:07:10|2239.83
14:07:11|2239.97
14:07:12|2239.98
14:07:12|2240.
14:07:14|2240.
14:07:15|2240.
14:07:16|2240.
14:07:17|2240.
14:07:18|2240.
14:07:19|2240.01
14:07:20|2240.01
14:07:21|2240.
14:07:22|2240.01
14:07:23|2240.2
14:07:24|2240.2
14:07:25|2240.2
14:07:26|2240.26
14:07:27|2240.26
14:07:28|2240.27
14:07:29|2240.27
14:07:30|2240.27
14:07:32|2240.26
14:07:32|2240.21
14:07:33|2240.21
14:07:34|2240.21
14:07:35|2240.26
14:07:37|2240.27
14:07:37|2240.27
14:07:39|2240.27
14:07:40|2240.27
14:07:41|2240.73
14:07:42|2240.73
14:07:43|2240.73
14:07:44|2240.73
14:07:45|2240.73
14:07:46|2240.73
14:07:47|2240.74
14:07:48|2240.73
14:07:49|2240.73
14:07:50|2240.74
14:07:52|2240.74
14:07:53|2240.6
14:07:54|2240.41
14:07:55|2240.42
14:07:56|2240.41
14:07:57|2240.42
14:07:58|2240.41
14:07:59|2240.39
14:08:00|2240.02
14:08:02|2240.01
14:08:03|2240.01
14:08:03|2240.01
14:08:04|2240.01
14:08:06|2240.01
14:08:06|2240.
14:08:07|2239.71
14:08:09|2239.63
14:08:09|2239.62
14:08:11|2239.61
14:08:12|2239.61
14:08:13|2239.61
14:08:13|2239.61
14:08:15|2239.61
14:08:16|2239.61
14:08:17|2239.62
14:08:17|2239.79
14:08:18|2239.8
14:08:20|2239.8
14:08:20|2239.79
14:08:21|2239.85
14:08:23|2239.94
14:08:24|2239.99
14:08:25|2239.99
14:08:26|2239.99
14:08:27|2240.
14:08:28|2239.99
14:08:29|2239.99
14:08:30|2240.
14:08:31|2239.99
14:08:33|2239.99
14:08:33|2239.99
14:08:34|2240.1
14:08:35|2240.28
14:08:37|2240.29
14:08:37|2240.28
14:08:38|2240.29
14:08:40|2240.29
14:08:40|2240.29
14:08:42|2240.28
14:08:42|2240.28
14:08:43|2240.28
14:08:44|2240.28
14:08:45|2240.29
14:08:46|2240.29
14:08:48|2240.29
14:08:48|2240.07
14:08:49|2239.97
14:08:50|2239.91
14:08:52|2239.82
14:08:53|2239.82
14:08:54|2239.82
14:08:55|2239.82
14:08:56|2239.82
14:08:57|2239.82
14:08:59|2239.82
14:09:00|2239.82
14:09:01|2239.82
14:09:01|2239.83
14:09:03|2239.82
14:09:03|2239.83
14:09:04|2239.82
14:09:06|2239.82
14:09:07|2239.82
14:09:07|2239.83
14:09:08|2239.82
14:09:10|2239.83
14:09:11|2239.83
14:09:12|2239.83
14:09:13|2239.82
14:09:13|2239.7
14:09:14|2239.61
14:09:16|2239.61
14:09:16|2239.61
14:09:18|2239.62
14:09:19|2239.62
14:09:20|2239.62
14:09:21|2239.62
14:09:21|2239.62
14:09:23|2239.62
14:09:23|2239.62
14:09:25|2239.61
14:09:25|2239.61
14:09:27|2239.61
14:09:28|2239.61
14:09:29|2239.62
14:09:30|2239.62
14:09:31|2239.61
14:09:32|2239.61
14:09:33|2239.61
14:09:34|2239.61
14:09:35|2239.61
14:09:36|2239.62
14:09:37|2239.61
14:09:39|2239.62
14:09:39|2239.61
14:09:40|2239.62
14:09:41|2239.43
14:09:42|2239.41
14:09:44|2239.41
14:09:44|2239.41
14:09:46|2239.4
14:09:46|2239.4
14:09:47|2239.41
14:09:49|2239.41
14:09:49|2239.41
14:09:50|2239.41
14:09:52|2239.4
14:09:53|2239.41
14:09:54|2239.41
14:09:55|2239.4
14:09:56|2239.4
14:09:57|2239.32
14:09:58|2239.33
14:10:00|2239.32
14:10:00|2239.32
14:10:01|2239.32
14:10:03|2239.33
14:10:03|2239.32
14:10:05|2239.32
14:10:05|2239.33
14:10:07|2239.33
14:10:08|2239.33
14:10:09|2239.33
14:10:10|2239.33
14:10:11|2239.32
14:10:12|2239.4
14:10:13|2239.46
14:10:14|2239.47
14:10:15|2239.46
14:10:16|2239.46
14:10:17|2239.46
14:10:18|2239.46
14:10:19|2239.47
14:10:20|2239.47
14:10:21|2239.46
14:10:22|2239.46
14:10:23|2239.47
14:10:24|2239.46
14:10:25|2239.47
14:10:26|2239.47
14:10:28|2239.47
14:10:28|2239.47
14:10:29|2239.47
14:10:30|2239.46
14:10:31|2239.46
14:10:32|2239.2
14:10:33|2239.21
14:10:34|2239.2
14:10:35|2239.2
14:10:36|2239.2
14:10:37|2239.21
14:10:39|2239.21
14:10:39|2239.21
14:10:40|2239.
14:10:41|2239.01
14:10:43|2239.01
14:10:43|2238.97
14:10:44|2238.96
14:10:45|2238.82
14:10:46|2238.61
14:10:47|2238.62
14:10:48|2238.31
14:10:49|2238.28
14:10:50|2238.27
14:10:51|2238.28
14:10:53|2238.28
14:10:54|2238.28
14:10:55|2238.27
14:10:56|2238.55
14:10:56|2238.6
14:10:58|2238.59
14:10:59|2238.59
14:11:00|2238.6
14:11:01|2238.6
14:11:02|2238.59
14:11:03|2238.59
14:11:04|2238.6
14:11:05|2238.59
14:11:06|2238.6
14:11:07|2238.6
14:11:08|2238.6
14:11:09|2238.6
14:11:10|2238.6
14:11:11|2238.59
14:11:12|2238.6
14:11:13|2238.59
14:11:14|2238.6
14:11:15|2238.59
14:11:16|2238.59
14:11:18|2238.6
14:11:18|2238.6
14:11:19|2238.59
14:11:21|2238.6
14:11:22|2238.59
14:11:23|2238.59
14:11:24|2238.59
14:11:24|2238.6
14:11:26|2238.6
14:11:27|2238.6
14:11:27|2238.59
14:11:29|2238.59
14:11:30|2238.59
14:11:30|2238.6
14:11:32|2238.6
14:11:32|2238.6
14:11:33|2238.61
14:11:35|2238.6
14:11:36|2238.61
14:11:37|2238.63
14:11:38|2238.66
14:11:38|2238.65
14:11:40|2238.74
14:11:41|2238.73
14:11:42|2238.73
14:11:43|2238.74
14:11:44|2238.74
14:11:45|2238.74
14:11:46|2238.74
14:11:47|2238.73
14:11:48|2238.9
14:11:49|2239.04
14:11:50|2239.32
14:11:51|2239.32
14:11:52|2239.32
14:11:53|2239.32
14:11:55|2239.31
14:11:56|2239.37
14:11:57|2239.37
14:11:58|2239.37
14:11:59|2239.37
14:12:01|2239.6
14:12:01|2239.59
14:12:03|2239.59
14:12:04|2239.59
14:12:05|2239.59
14:12:06|2239.59
14:12:07|2239.6
14:12:08|2239.6
14:12:09|2239.37
14:12:10|2239.37
14:12:11|2239.37
14:12:12|2239.37
14:12:13|2239.36
14:12:14|2239.36
14:12:15|2239.52
14:12:16|2239.52
14:12:16|2239.52
14:12:18|2239.53
14:12:19|2239.53
14:12:20|2239.54
14:12:21|2239.58
14:12:22|2240.15
14:12:23|2240.29
14:12:24|2240.5
14:12:25|2240.51
14:12:26|2240.6
14:12:27|2240.74
14:12:28|2240.74
14:12:29|2240.73
14:12:30|2240.73
14:12:31|2240.74
14:12:32|2240.74
14:12:33|2240.74
14:12:34|2240.74
14:12:35|2240.73
14:12:36|2240.74
14:12:37|2240.49
14:12:38|2240.5
14:12:39|2240.49
14:12:40|2240.22
14:12:41|2240.22
14:12:42|2240.22
14:12:43|2240.21
14:12:44|2240.21
14:12:45|2240.21
14:12:46|2240.22
14:12:47|2240.22
14:12:48|2240.22
14:12:49|2240.21
14:12:50|2240.21
14:12:51|2240.22
14:12:52|2240.22
14:12:53|2240.5
14:12:54|2240.5
14:12:55|2240.52
14:12:57|2240.65
14:12:58|2240.65
14:12:59|2240.65
14:13:00|2240.65
14:13:00|2240.64
14:13:03|2240.64
14:13:04|2240.65
14:13:05|2240.65
14:13:05|2240.64
14:13:06|2240.64
14:13:08|2240.65
14:13:09|2240.64
14:13:10|2240.64
14:13:11|2241.39
14:13:12|2241.37
14:13:13|2241.37
14:13:14|2241.36
14:13:15|2241.36
14:13:16|2241.37
14:13:17|2241.35
14:13:18|2241.2
14:13:19|2241.2
14:13:20|2241.21
14:13:21|2241.21
14:13:22|2241.2
14:13:23|2241.29
14:13:24|2241.3
14:13:26|2241.3
14:13:26|2241.3
14:13:27|2241.3
14:13:29|2241.29
14:13:30|2241.3
14:13:31|2241.3
14:13:32|2241.37
14:13:32|2241.59
14:13:33|2241.59
14:13:35|2241.6
14:13:36|2241.6
14:13:37|2241.6
14:13:37|2241.6
14:13:39|2241.6
14:13:40|2241.59
14:13:41|2241.6
14:13:41|2241.68
14:13:43|2241.82
14:13:44|2241.87
14:13:44|2241.87
14:13:45|2241.87
14:13:47|2241.87
14:13:48|2241.87
14:13:48|2241.87
14:13:49|2241.87
14:13:51|2241.86
14:13:52|2241.86
14:13:53|2241.86
14:13:53|2241.87
14:13:54|2241.86
14:13:57|2241.86
14:13:59|2241.87
14:14:00|2241.87
14:14:01|2241.87
14:14:02|2241.87
14:14:03|2241.87
14:14:03|2241.86
14:14:05|2241.86
14:14:06|2241.86
14:14:07|2241.87
14:14:08|2241.86
14:14:09|2241.86
14:14:10|2241.86
14:14:11|2241.86
14:14:12|2241.87
14:14:13|2241.87
14:14:14|2241.87
14:14:15|2241.87
14:14:16|2241.87
14:14:17|2241.87
14:14:18|2241.87
14:14:19|2241.87
14:14:20|2241.87
14:14:21|2241.59
14:14:22|2241.6
14:14:23|2241.59
14:14:24|2241.59
14:14:25|2241.59
14:14:26|2241.59
14:14:27|2241.6
14:14:28|2241.6
14:14:30|2241.6
14:14:31|2241.6
14:14:31|2241.6
14:14:32|2241.6
14:14:33|2241.59
14:14:34|2241.59
14:14:35|2241.59
14:14:36|2241.59
14:14:37|2241.6
14:14:38|2241.6
14:14:40|2241.59
14:14:40|2241.59
14:14:41|2241.6
14:14:42|2241.51
14:14:43|2241.37
14:14:44|2241.37
14:14:45|2241.38
14:14:46|2241.37
14:14:48|2241.37
14:14:49|2241.06
14:14:49|2241.01
14:14:50|2241.
14:14:51|2240.78
14:14:52|2240.74
14:14:53|2240.7
14:14:54|2240.66
14:14:55|2240.66
14:14:57|2240.66
14:14:58|2240.66
14:15:00|2240.65
14:15:01|2240.65
14:15:02|2240.66
14:15:03|2240.66
14:15:03|2240.66
14:15:04|2240.99
14:15:06|2241.01
14:15:07|2241.19
14:15:07|2241.19
14:15:08|2241.58
14:15:09|2241.57
14:15:10|2241.58
14:15:11|2241.57
14:15:12|2241.78
14:15:13|2241.78
14:15:14|2241.78
14:15:16|2241.78
14:15:17|2241.81
14:15:18|2241.81
14:15:18|2241.81
14:15:19|2241.82
14:15:21|2241.81
14:15:21|2241.82
14:15:23|2241.81
14:15:24|2241.82
14:15:24|2241.82
14:15:25|2241.82
14:15:26|2241.82
14:15:27|2241.82
14:15:28|2241.82
14:15:29|2241.82
14:15:31|2242.
14:15:31|2241.99
14:15:33|2242.32
14:15:34|2242.32
14:15:35|2242.33
14:15:36|2242.33
14:15:37|2242.32
14:15:38|2242.33
14:15:39|2242.34
14:15:40|2242.35
14:15:41|2242.49
14:15:42|2242.53
14:15:43|2242.63
14:15:44|2242.63
14:15:45|2242.64
14:15:46|2242.66
14:15:47|2242.65
14:15:48|2242.76
14:15:49|2242.76
14:15:50|2243.1
14:15:51|2243.14
14:15:52|2243.48
14:15:53|2243.48
14:15:54|2243.48
14:15:55|2243.49
14:15:56|2243.49
14:15:57|2243.49
14:15:59|2243.27
14:16:00|2243.28
14:16:01|2242.8
14:16:02|2242.8
14:16:03|2242.81
14:16:05|2242.81
14:16:06|2242.81
14:16:07|2242.81
14:16:08|2242.8
14:16:09|2243.13
14:16:10|2243.13
14:16:11|2243.14
14:16:12|2243.14
14:16:13|2243.4
14:16:14|2243.4
14:16:15|2243.2
14:16:16|2243.15
14:16:16|2243.16
14:16:18|2243.16
14:16:18|2243.16
14:16:20|2243.16
14:16:21|2243.16
14:16:22|2243.15
14:16:23|2243.16
14:16:23|2243.16
14:16:25|2243.16
14:16:25|2243.16
14:16:27|2243.16
14:16:28|2243.16
14:16:29|2243.16
14:16:30|2243.15
14:16:31|2243.19
14:16:32|2243.19
14:16:33|2243.19
14:16:34|2243.2
14:16:34|2243.2
14:16:35|2243.19
14:16:37|2243.3
14:16:38|2243.4
14:16:39|2243.4
14:16:40|2243.49
14:16:42|2243.8
14:16:43|2243.8
14:16:44|2244.25
14:16:45|2244.26
14:16:45|2244.39
14:16:47|2244.51
14:16:47|2244.52
14:16:48|2244.65
14:16:49|2245.
14:16:51|2245.
14:16:51|2244.91
14:16:53|2244.91
14:16:54|2244.83
14:16:55|2244.83
14:16:55|2244.83
14:16:56|2244.83
14:16:57|2244.83
14:16:59|2244.83
14:17:01|2244.82
14:17:01|2244.82
14:17:03|2244.7
14:17:04|2244.65
14:17:05|2244.66
14:17:06|2244.66
14:17:07|2244.66
14:17:09|2244.66
14:17:09|2244.65
14:17:11|2244.5
14:17:11|2244.51
14:17:12|2244.51
14:17:13|2244.51
14:17:15|2244.5
14:17:16|2244.51
14:17:17|2244.39
14:17:18|2244.2
14:17:19|2244.1
14:17:20|2243.88
14:17:21|2243.88
14:17:22|2243.88
14:17:23|2243.87
14:17:23|2243.88
14:17:25|2243.61
14:17:26|2243.6
14:17:27|2243.6
14:17:28|2243.6
14:17:29|2243.61
14:17:30|2243.6
14:17:31|2243.61
14:17:32|2243.61
14:17:33|2243.61
14:17:34|2243.61
14:17:35|2243.61
14:17:36|2243.6
14:17:37|2243.96
14:17:38|2244.19
14:17:39|2244.19
14:17:40|2244.19
14:17:41|2244.2
14:17:42|2244.19
14:17:44|2244.19
14:17:44|2244.2
14:17:45|2244.2
14:17:46|2244.2
14:17:47|2244.2
14:17:49|2244.2
14:17:49|2244.2
14:17:50|2244.19
14:17:51|2244.19
14:17:52|2244.2
14:17:54|2243.82
14:17:55|2243.82
14:17:56|2243.81
14:17:57|2243.81
14:17:57|2243.8
14:17:58|2243.6
14:17:59|2243.61
14:18:01|2243.61
14:18:02|2243.6
14:18:03|2243.6
14:18:04|2243.61
14:18:05|2243.61
14:18:07|2243.61
14:18:08|2243.6
14:18:08|2243.61
14:18:09|2243.61
14:18:11|2243.61
14:18:12|2243.61
14:18:13|2243.6
14:18:13|2243.61
14:18:15|2243.61
14:18:16|2243.61
14:18:16|2243.95
14:18:18|2244.13
14:18:19|2244.14
14:18:19|2244.13
14:18:20|2244.14
14:18:21|2244.13
14:18:23|2244.13
14:18:23|2244.13
14:18:24|2244.13
14:18:25|2244.14
14:18:27|2244.13
14:18:27|2244.13
14:18:29|2244.14
14:18:30|2244.13
14:18:31|2244.13
14:18:32|2244.13
14:18:33|2244.13
14:18:34|2244.14
14:18:35|2244.14
14:18:36|2244.14
14:18:36|2244.13
14:18:37|2244.13
14:18:39|2244.13
14:18:40|2244.14
14:18:41|2244.14
14:18:42|2244.14
14:18:42|2244.13
14:18:44|2244.14
14:18:45|2244.14
14:18:45|2244.28
14:18:46|2244.32
14:18:47|2244.32
14:18:49|2244.59
14:18:49|2244.58
14:18:51|2244.58
14:18:52|2244.47
14:18:53|2244.47
14:18:53|2244.46
14:18:55|2244.46
14:18:55|2244.47
14:18:57|2244.46
14:18:58|2244.47
14:18:58|2244.47
14:18:59|2244.46
14:19:01|2244.37
14:19:04|2244.2
14:19:04|2244.13
14:19:05|2244.14
14:19:07|2244.14
14:19:07|2244.13
14:19:09|2244.13
14:19:09|2244.13
14:19:10|2244.14
14:19:12|2244.13
14:19:13|2244.14
14:19:14|2244.13
14:19:15|2244.13
14:19:16|2244.13
14:19:17|2244.13
14:19:18|2244.13
14:19:19|2244.14
14:19:20|2244.13
14:19:21|2244.14
14:19:22|2244.2
14:19:23|2244.25
14:19:24|2244.25
14:19:25|2244.15
14:19:26|2244.14
14:19:27|2244.14
14:19:28|2244.15
14:19:29|2244.15
14:19:30|2244.14
14:19:31|2244.14
14:19:32|2244.01
14:19:34|2243.81
14:19:34|2244.
14:19:35|2243.99
14:19:36|2243.99
14:19:38|2244.
14:19:38|2244.
14:19:40|2243.85
14:19:41|2243.85
14:19:41|2243.85
14:19:42|2243.85
14:19:43|2243.85
14:19:45|2243.84
14:19:46|2243.85
14:19:46|2244.69
14:19:47|2244.8
14:19:48|2244.79
14:19:49|2244.91
14:19:50|2244.91
14:19:51|2244.91
14:19:52|2244.91
14:19:53|2244.92
14:19:55|2244.92
14:19:55|2244.99
14:19:56|2245.
14:19:57|2245.
14:19:59|2245.
14:19:59|2244.99
14:20:01|2245.
14:20:01|2245.
14:20:04|2245.
14:20:05|2244.99
14:20:06|2245.
14:20:07|2244.99
14:20:08|2245.
14:20:08|2245.
14:20:10|2245.
14:20:11|2244.99
14:20:12|2244.99
14:20:13|2245.
14:20:14|2245.
14:20:15|2245.23
14:20:16|2245.26
14:20:17|2244.93
14:20:18|2244.93
14:20:19|2244.93
14:20:20|2244.92
14:20:21|2244.92
14:20:22|2244.92
14:20:23|2244.93
14:20:24|2244.93
14:20:25|2244.93
14:20:26|2244.92
14:20:27|2244.93
14:20:28|2244.93
14:20:29|2244.93
14:20:30|2244.93
14:20:31|2244.92
14:20:33|2244.8
14:20:34|2244.8
14:20:35|2244.8
14:20:35|2244.8
14:20:36|2244.81
14:20:37|2244.8
14:20:38|2244.8
14:20:39|2244.69
14:20:40|2244.7
14:20:41|2244.34
14:20:42|2244.26
14:20:43|2244.21
14:20:44|2244.2
14:20:46|2244.2
14:20:46|2244.21
14:20:47|2244.38
14:20:49|2244.6
14:20:49|2244.6
14:20:50|2244.6
14:20:51|2244.6
14:20:53|2244.6
14:20:53|2244.59
14:20:54|2244.6
14:20:55|2244.59
14:20:57|2244.6
14:20:57|2244.6
14:20:59|2244.59
14:21:00|2244.59
14:21:01|2244.59
14:21:02|2244.59
14:21:03|2244.59
14:21:04|2244.41
14:21:05|2244.41
14:21:05|2244.4
14:21:06|2244.4
14:21:08|2244.4
14:21:08|2244.41
14:21:10|2244.4
14:21:11|2244.41
14:21:12|2244.4
14:21:13|2244.4
14:21:14|2244.41
14:21:15|2244.4
14:21:16|2244.21
14:21:17|2244.01
14:21:19|2244.
14:21:19|2244.01
14:21:20|2244.01
14:21:22|2244.01
14:21:22|2244.
14:21:23|2244.
14:21:24|2243.81
14:21:25|2243.67
14:21:26|2243.67
14:21:27|2243.66
14:21:28|2243.66
14:21:30|2243.66
14:21:31|2243.67
14:21:31|2243.81
14:21:32|2244.14
14:21:34|2244.15
14:21:34|2244.14
14:21:35|2244.59
14:21:36|2244.59
14:21:37|2244.58
14:21:38|2244.59
14:21:40|2244.79
14:21:41|2244.79
14:21:42|2244.79
14:21:42|2244.79
14:21:44|2244.79
14:21:44|2244.79
14:21:46|2244.79
14:21:46|2244.8
14:21:47|2244.8
14:21:48|2244.8
14:21:50|2245.23
14:21:51|2245.22
14:21:52|2245.22
14:21:53|2245.06
14:21:54|2245.06
14:21:55|2245.06
14:21:56|2245.07
14:21:56|2245.07
14:21:57|2245.07
14:21:59|2245.07
14:21:59|2245.07
14:22:01|2245.07
14:22:01|2244.81
14:22:03|2244.8
14:22:05|2244.8
14:22:05|2244.8
14:22:07|2244.8
14:22:08|2244.68
14:22:10|2244.64
14:22:10|2244.59
14:22:11|2244.59
14:22:12|2244.59
14:22:14|2244.58
14:22:15|2244.58
14:22:16|2244.58
14:22:16|2244.58
14:22:17|2244.59
14:22:19|2244.59
14:22:20|2244.59
14:22:21|2244.59
14:22:22|2244.59
14:22:23|2244.59
14:22:23|2244.58
14:22:25|2244.58
14:22:26|2244.58
14:22:27|2244.59
14:22:28|2244.59
14:22:29|2244.75
14:22:30|2244.75
14:22:31|2244.74
14:22:32|2244.74
14:22:33|2244.74
14:22:34|2244.74
14:22:35|2244.74
14:22:36|2244.74
14:22:37|2244.74
14:22:38|2244.74
14:22:39|2244.75
14:22:40|2244.75
14:22:41|2244.75
14:22:43|2244.99
14:22:43|2244.99
14:22:45|2244.99
14:22:45|2244.99
14:22:46|2244.99
14:22:47|2244.97
14:22:48|2244.95
14:22:49|2244.94
14:22:50|2244.94
14:22:51|2244.95
14:22:53|2244.94
14:22:53|2244.94
14:22:54|2244.94
14:22:55|2244.94
14:22:56|2244.94
14:22:57|2244.95
14:22:58|2244.94
14:23:00|2244.86
14:23:01|2244.85
14:23:02|2244.85
14:23:02|2244.86
14:23:03|2244.86
14:23:05|2244.86
14:23:07|2244.85
14:23:08|2244.85
14:23:09|2244.85
14:23:10|2244.86
14:23:11|2244.86
14:23:12|2244.86
14:23:13|2244.8
14:23:14|2244.8
14:23:15|2244.81
14:23:16|2244.81
14:23:17|2244.81
14:23:18|2244.81
14:23:19|2244.6
14:23:20|2244.6
14:23:21|2244.61
14:23:22|2244.61
14:23:23|2244.61
14:23:24|2244.6
14:23:25|2244.6
14:23:26|2244.6
14:23:27|2244.61
14:23:28|2244.29
14:23:29|2244.48
14:23:30|2244.48
14:23:31|2244.48
14:23:32|2244.49
14:23:33|2244.48
14:23:34|2244.48
14:23:35|2244.48
14:23:36|2244.48
14:23:37|2244.49
14:23:38|2244.49
14:23:39|2244.48
14:23:40|2244.48
14:23:42|2244.49
14:23:42|2244.49
14:23:43|2244.49
14:23:45|2244.49
14:23:45|2244.49
14:23:46|2244.48
14:23:48|2244.49
14:23:49|2244.48
14:23:49|2244.49
14:23:50|2244.49
14:23:52|2244.49
14:23:52|2244.48
14:23:53|2244.48
14:23:55|2244.49
14:23:55|2244.49
14:23:57|2244.49
14:23:57|2244.49
14:23:59|2244.49
14:23:59|2244.49
14:24:00|2244.48
14:24:02|2244.48
14:24:02|2244.48
14:24:04|2244.48
14:24:04|2244.49
14:24:06|2244.49
14:24:08|2244.49
14:24:08|2244.49
14:24:10|2244.49
14:24:11|2244.49
14:24:11|2244.49
14:24:12|2244.49
14:24:14|2244.48
14:24:14|2244.48
14:24:16|2244.49
14:24:17|2244.49
14:24:18|2244.49
14:24:18|2244.49
14:24:19|2244.48
14:24:21|2244.48
14:24:22|2244.49
14:24:23|2244.48
14:24:24|2244.48
14:24:25|2244.49
14:24:26|2244.48
14:24:27|2244.49
14:24:28|2244.49
14:24:29|2244.49
14:24:30|2244.49
14:24:31|2244.38
14:24:32|2244.23
14:24:33|2244.23
14:24:34|2244.23
14:24:35|2244.23
14:24:36|2244.23
14:24:37|2244.23
14:24:38|2244.22
14:24:39|2244.22
14:24:40|2244.22
14:24:41|2244.23
14:24:42|2244.22
14:24:44|2244.23
14:24:44|2244.23
14:24:45|2244.23
14:24:47|2244.23
14:24:48|2244.22
14:24:48|2244.23
14:24:49|2244.23
14:24:50|2244.29
14:24:51|2244.29
14:24:52|2244.3
14:24:54|2244.31
14:24:55|2244.3
14:24:56|2244.31
14:24:58|2244.3
14:24:58|2244.31
14:25:00|2244.3
14:25:00|2244.31
14:25:02|2244.3
14:25:03|2244.31
14:25:04|2244.31
14:25:05|2244.31
14:25:06|2244.3
14:25:08|2244.3
14:25:08|2244.31
14:25:10|2244.31
14:25:12|2244.31
14:25:12|2244.31
14:25:13|2244.31
14:25:15|2244.31
14:25:15|2244.31
14:25:16|2244.31
14:25:17|2244.31
14:25:19|2244.21
14:25:20|2243.66
14:25:20|2243.61
14:25:22|2243.61
14:25:22|2243.61
14:25:23|2243.61
14:25:24|2243.61
14:25:25|2243.61
14:25:26|2243.76
14:25:28|2243.76
14:25:29|2243.79
14:25:29|2243.98
14:25:30|2243.98
14:25:31|2243.98
14:25:33|2243.97
14:25:34|2243.97
14:25:35|2243.98
14:25:37|2243.97
14:25:38|2243.97
14:25:38|2243.97
14:25:39|2243.98
14:25:41|2243.97
14:25:41|2243.98
14:25:42|2243.98
14:25:43|2243.98
14:25:45|2243.98
14:25:46|2243.98
14:25:46|2243.97
14:25:48|2243.97
14:25:49|2243.79
14:25:50|2243.8
14:25:51|2243.79
14:25:51|2243.8
14:25:52|2243.79
14:25:53|2243.79
14:25:54|2243.8
14:25:55|2243.8
14:25:56|2243.79
14:25:57|2243.8
14:25:58|2243.79
14:25:59|2243.63
14:26:01|2243.63
14:26:01|2243.61
14:26:02|2243.62
14:26:04|2243.62
14:26:04|2243.61
14:26:05|2243.57
14:26:06|2243.01
14:26:08|2243.01
14:26:09|2243.
14:26:11|2243.01
14:26:12|2243.
14:26:13|2242.94
14:26:14|2242.94
14:26:14|2242.81
14:26:16|2242.8
14:26:18|2242.81
14:26:18|2242.7
14:26:20|2242.57
14:26:21|2242.41
14:26:21|2242.4
14:26:22|2242.32
14:26:23|2242.27
14:26:25|2242.26
14:26:25|2242.27
14:26:27|2242.27
14:26:27|2242.27
14:26:29|2242.27
14:26:29|2242.27
14:26:30|2242.26
14:26:31|2242.26
14:26:33|2242.27
14:26:33|2242.27
14:26:34|2242.27
14:26:35|2242.26
14:26:37|2242.26
14:26:38|2242.27
14:26:38|2242.26
14:26:39|2242.26
14:26:40|2242.57
14:26:42|2242.94
14:26:43|2242.99
14:26:44|2242.99
14:26:44|2242.99
14:26:45|2243.
14:26:46|2243.
14:26:48|2242.99
14:26:48|2242.99
14:26:50|2243.
14:26:51|2242.82
14:26:51|2242.81
14:26:53|2242.81
14:26:53|2242.81
14:26:55|2242.81
14:26:55|2242.82
14:26:57|2242.89
14:26:58|2242.9
14:26:59|2242.89
14:26:59|2242.9
14:27:01|2242.9
14:27:02|2242.9
14:27:03|2242.99
14:27:05|2242.99
14:27:05|2243.09
14:27:06|2243.24
14:27:07|2243.24
14:27:08|2243.3
14:27:10|2243.3
14:27:11|2243.3
14:27:12|2243.3
14:27:13|2243.31
14:27:14|2243.38
14:27:15|2243.37
14:27:16|2243.38
14:27:17|2243.37
14:27:18|2243.75
14:27:19|2243.75
14:27:20|2243.98
14:27:21|2243.97
14:27:22|2243.97
14:27:23|2243.97
14:27:24|2243.98
14:27:25|2243.97
14:27:26|2243.97
14:27:27|2243.98
14:27:28|2243.99
14:27:29|2243.99
14:27:30|2243.99
14:27:31|2243.99
14:27:32|2243.99
14:27:34|2244.
14:27:34|2244.
14:27:35|2243.99
14:27:36|2243.99
14:27:38|2243.98
14:27:38|2243.98
14:27:39|2243.99
14:27:40|2243.98
14:27:41|2243.98
14:27:42|2243.74
14:27:44|2243.62
14:27:44|2243.62
14:27:45|2243.61
14:27:47|2243.62
14:27:48|2243.61
14:27:48|2243.61
14:27:49|2243.61
14:27:50|2243.61
14:27:51|2243.61
14:27:53|2243.62
14:27:53|2243.62
14:27:54|2243.61
14:27:55|2243.61
14:27:57|2243.62
14:27:57|2243.62
14:27:59|2243.61
14:28:00|2243.61
14:28:01|2243.61
14:28:01|2243.61
14:28:02|2243.62
14:28:03|2243.61
14:28:04|2243.61
14:28:06|2243.62
14:28:06|2243.62
14:28:08|2243.62
14:28:08|2243.62
14:28:10|2243.62
14:28:11|2243.62
14:28:12|2243.62
14:28:14|2244.03
14:28:15|2244.18
14:28:16|2244.18
14:28:17|2244.18
14:28:18|2244.19
14:28:19|2244.2
14:28:20|2244.2
14:28:21|2244.21
14:28:22|2244.21
14:28:23|2244.33
14:28:24|2244.33
14:28:25|2244.49
14:28:26|2244.49
14:28:27|2244.59
14:28:28|2244.6
14:28:29|2244.59
14:28:30|2244.59
14:28:31|2244.6
14:28:32|2244.6
14:28:33|2244.6
14:28:34|2244.6
14:28:35|2244.59
14:28:36|2244.6
14:28:37|2244.6
14:28:38|2244.6
14:28:39|2244.59
14:28:40|2244.62
14:28:41|2244.62
14:28:42|2244.63
14:28:43|2244.63
14:28:44|2244.9
14:28:45|2245.
14:28:46|2245.
14:28:48|2245.
14:28:48|2244.99
14:28:49|2245.
14:28:50|2244.99
14:28:51|2245.
14:28:53|2245.
14:28:53|2245.
14:28:54|2245.
14:28:55|2244.99
14:28:56|2244.99
14:28:57|2244.99
14:28:59|2245.
14:29:00|2244.99
14:29:00|2245.
14:29:01|2244.99
14:29:02|2245.
14:29:03|2245.
14:29:04|2245.
14:29:05|2245.
14:29:06|2245.
14:29:08|2244.99
14:29:09|2244.99
14:29:10|2244.99
14:29:11|2244.95
14:29:12|2244.95
14:29:14|2244.95
14:29:14|2244.95
14:29:16|2244.94
14:29:17|2244.85
14:29:18|2244.75
14:29:19|2244.6
14:29:19|2244.25
14:29:20|2244.2
14:29:22|2244.02
14:29:23|2244.03
14:29:23|2244.02
14:29:25|2244.02
14:29:26|2244.03
14:29:27|2244.03
14:29:28|2244.05
14:29:29|2244.04
14:29:30|2244.31
14:29:31|2244.33
14:29:32|2244.33
14:29:33|2244.8
14:29:34|2244.8
14:29:35|2244.8
14:29:36|2244.79
14:29:37|2244.79
14:29:38|2244.79
14:29:40|2244.79
14:29:41|2244.79
14:29:41|2244.8
14:29:42|2244.8
14:29:44|2244.8
14:29:45|2244.8
14:29:46|2244.8
14:29:47|2244.79
14:29:48|2244.8
14:29:49|2244.79
14:29:50|2244.8
14:29:51|2244.79
14:29:52|2244.79
14:29:53|2244.8
14:29:54|2244.79
14:29:55|2244.8
14:29:56|2244.8
14:29:57|2244.8
14:29:58|2244.8
14:29:59|2244.8
14:30:00|2244.8
14:30:01|2244.8
14:30:02|2244.8
14:30:03|2244.8
14:30:04|2244.79
14:30:05|2244.8
14:30:07|2244.8
14:30:07|2244.94
14:30:08|2244.95
14:30:09|2244.95
14:30:11|2245.
14:30:11|2245.
14:30:13|2245.22
14:30:14|2245.22
14:30:15|2245.22
14:30:15|2245.22
14:30:17|2245.23
14:30:19|2245.23
14:30:19|2245.22
14:30:20|2245.22
14:30:21|2245.22
14:30:22|2245.22
14:30:24|2245.22
14:30:24|2245.22
14:30:25|2245.23
14:30:26|2245.23
14:30:27|2245.23
14:30:28|2245.58
14:30:29|2245.58
14:30:31|2245.58
14:30:31|2245.58
14:30:33|2245.59
14:30:33|2245.59
14:30:34|2245.59
14:30:36|2245.58
14:30:37|2245.58
14:30:37|2246.19
14:30:39|2246.51
14:30:39|2246.51
14:30:40|2246.5
14:30:41|2246.5
14:30:42|2246.51
14:30:43|2246.51
14:30:45|2246.51
14:30:46|2246.51
14:30:46|2246.55
14:30:48|2246.59
14:30:48|2246.59
14:30:49|2246.58
14:30:50|2246.58
14:30:52|2246.66
14:30:52|2246.87
14:30:53|2246.87
14:30:55|2246.87
14:30:56|2246.88
14:30:56|2246.88
14:30:58|2246.88
14:30:59|2246.88
14:31:00|2246.88
14:31:01|2246.88
14:31:02|2246.84
14:31:03|2246.72
14:31:04|2246.72
14:31:05|2246.73
14:31:06|2246.72
14:31:07|2246.72
14:31:08|2246.73
14:31:09|2246.72
14:31:10|2246.72
14:31:11|2246.73
14:31:12|2246.72
14:31:13|2246.72
14:31:14|2246.73
14:31:15|2247.51
14:31:16|2247.52
14:31:18|2247.62
14:31:19|2247.62
14:31:20|2247.63
14:31:21|2247.5
14:31:21|2247.5
14:31:22|2247.5
14:31:23|2247.5
14:31:25|2247.51
14:31:26|2247.5
14:31:27|2247.51
14:31:28|2247.51
14:31:28|2247.66
14:31:30|2247.74
14:31:31|2247.73
14:31:32|2247.74
14:31:33|2247.74
14:31:33|2247.73
14:31:35|2247.73
14:31:36|2247.73
14:31:37|2247.73
14:31:37|2248.
14:31:39|2247.99
14:31:40|2248.27
14:31:41|2248.26
14:31:42|2248.27
14:31:42|2248.27
14:31:43|2248.26
14:31:45|2248.26
14:31:46|2248.26
14:31:46|2248.2
14:31:48|2248.21
14:31:48|2248.21
14:31:50|2248.2
14:31:51|2248.2
14:31:51|2248.2
14:31:52|2248.15
14:31:53|2248.02
14:31:55|2248.03
14:31:56|2248.03
14:31:56|2248.02
14:31:58|2247.81
14:31:59|2247.81
14:32:00|2247.81
14:32:00|2247.81
14:32:01|2247.8
14:32:03|2247.5
14:32:04|2247.5
14:32:05|2247.44
14:32:06|2247.31
14:32:07|2247.31
14:32:08|2247.31
14:32:09|2247.31
14:32:10|2247.2
14:32:11|2247.21
14:32:12|2247.21
14:32:13|2247.21
14:32:15|2247.2
14:32:15|2247.3
14:32:17|2247.31
14:32:18|2247.31
14:32:19|2247.81
14:32:20|2247.9
14:32:21|2247.89
14:32:22|2247.8
14:32:23|2247.74
14:32:23|2247.48
14:32:24|2247.41
14:32:25|2247.41
14:32:26|2247.41
14:32:28|2247.41
14:32:30|2247.28
14:32:30|2247.29
14:32:31|2247.29
14:32:33|2247.29
14:32:34|2247.28
14:32:35|2247.07
14:32:36|2246.92
14:32:37|2246.92
14:32:38|2246.91
14:32:39|2246.9
14:32:40|2246.91
14:32:41|2246.9
14:32:42|2246.9
14:32:43|2246.9
14:32:44|2246.9
14:32:45|2246.9
14:32:46|2246.63
14:32:48|2246.62
14:32:49|2246.62
14:32:49|2246.63
14:32:51|2246.63
14:32:51|2246.63
14:32:52|2246.63
14:32:53|2246.62
14:32:54|2246.63
14:32:55|2246.63
14:32:56|2246.63
14:32:58|2246.79
14:32:58|2246.8
14:32:59|2246.79
14:33:00|2246.7
14:33:01|2246.63
14:33:02|2246.62
14:33:03|2246.62
14:33:04|2246.62
14:33:06|2246.6
14:33:07|2246.61
14:33:07|2246.33
14:33:08|2246.34
14:33:10|2246.34
14:33:10|2246.44
14:33:11|2246.45
14:33:12|2246.44
14:33:14|2246.45
14:33:16|2246.44
14:33:16|2245.97
14:33:18|2245.98
14:33:18|2245.98
14:33:19|2246.
14:33:21|2246.14
14:33:21|2246.19
14:33:23|2246.19
14:33:24|2246.19
14:33:25|2246.19
14:33:26|2246.05
14:33:27|2246.05
14:33:28|2246.05
14:33:29|2246.39
14:33:30|2246.39
14:33:32|2246.39
14:33:32|2246.21
14:33:34|2246.05
14:33:35|2246.05
14:33:35|2246.05
14:33:37|2246.06
14:33:37|2246.06
14:33:38|2246.05
14:33:40|2246.05
14:33:41|2245.76
14:33:42|2245.76
14:33:43|2245.75
14:33:44|2245.8
14:33:45|2245.79
14:33:45|2246.11
14:33:47|2246.1
14:33:48|2246.1
14:33:49|2246.04
14:33:50|2246.04
14:33:51|2246.04
14:33:53|2246.04
14:33:53|2246.04
14:33:54|2246.
14:33:55|2246.
14:33:57|2246.
14:33:57|2246.11
14:33:58|2246.19
14:33:59|2246.19
14:34:00|2246.39
14:34:01|2246.38
14:34:03|2246.38
14:34:03|2246.38
14:34:04|2246.38
14:34:05|2246.38
14:34:07|2246.38
14:34:08|2246.39
14:34:08|2246.39
14:34:10|2246.38
14:34:11|2246.45
14:34:11|2246.67
14:34:12|2246.67
14:34:13|2246.6
14:34:14|2246.6
14:34:15|2246.6
14:34:17|2246.43
14:34:19|2246.43
14:34:20|2246.42
14:34:21|2246.32
14:34:22|2246.32
14:34:23|2246.32
14:34:24|2246.32
14:34:25|2246.2
14:34:26|2246.2
14:34:27|2246.19
14:34:28|2246.28
14:34:29|2246.28
14:34:30|2246.28
14:34:31|2246.28
14:34:32|2246.27
14:34:33|2246.
14:34:34|2246.
14:34:35|2246.01
14:34:36|2246.01
14:34:37|2246.01
14:34:38|2246.01
14:34:39|2246.
14:34:40|2246.01
14:34:41|2246.01
14:34:42|2246.
14:34:43|2246.2
14:34:45|2246.2
14:34:45|2246.2
14:34:46|2246.
14:34:47|2246.
14:34:48|2245.98
14:34:50|2245.97
14:34:50|2245.98
14:34:51|2245.98
14:34:52|2245.98
14:34:54|2245.97
14:34:54|2245.97
14:34:55|2245.77
14:34:56|2245.77
14:34:57|2245.78
14:34:59|2245.77
14:34:59|2245.77
14:35:00|2245.78
14:35:01|2245.77
14:35:03|2245.78
14:35:03|2245.78
14:35:05|2245.78
14:35:05|2245.77
14:35:06|2245.63
14:35:07|2245.63
14:35:08|2245.63
14:35:09|2245.71
14:35:10|2246.2
14:35:11|2246.2
14:35:13|2246.27
14:35:13|2246.28
14:35:15|2246.28
14:35:15|2246.28
14:35:16|2246.28
14:35:18|2246.28
14:35:18|2246.4
14:35:20|2246.4
14:35:21|2246.4
14:35:22|2246.4
14:35:22|2246.39
14:35:24|2246.4
14:35:25|2246.4
14:35:25|2246.4
14:35:26|2246.39
14:35:27|2246.4
14:35:29|2246.4
14:35:30|2246.4
14:35:31|2246.25
14:35:32|2246.25
14:35:33|2246.25
14:35:35|2246.35
14:35:36|2246.35
14:35:37|2246.36
14:35:38|2246.36
14:35:38|2246.35
14:35:40|2246.36
14:35:41|2246.36
14:35:42|2246.35
14:35:43|2246.36
14:35:44|2246.25
14:35:45|2245.86
14:35:46|2245.82
14:35:47|2245.82
14:35:48|2245.77
14:35:49|2245.77
14:35:50|2245.76
14:35:52|2245.76
14:35:52|2245.63
14:35:54|2245.63
14:35:54|2245.62
14:35:56|2245.63
14:35:57|2245.63
14:35:58|2245.63
14:35:58|2245.63
14:35:59|2245.63
14:36:01|2245.59
14:36:02|2245.58
14:36:03|2245.59
14:36:03|2245.58
14:36:05|2245.58
14:36:06|2245.58
14:36:07|2245.58
14:36:08|2245.59
14:36:08|2245.58
14:36:10|2245.58
14:36:10|2245.59
14:36:12|2245.59
14:36:13|2245.59
14:36:14|2245.58
14:36:15|2245.59
14:36:16|2245.58
14:36:17|2245.68
14:36:18|2246.2
14:36:20|2246.2
14:36:20|2246.2
14:36:22|2246.2
14:36:23|2246.2
14:36:24|2246.19
14:36:25|2246.2
14:36:26|2246.2
14:36:27|2246.2
14:36:29|2246.2
14:36:30|2246.2
14:36:31|2246.07
14:36:31|2246.07
14:36:33|2246.06
14:36:33|2246.07
14:36:35|2246.07
14:36:35|2246.07
14:36:37|2246.07
14:36:37|2246.18
14:36:39|2246.17
14:36:40|2246.18
14:36:40|2246.17
14:36:41|2246.18
14:36:42|2246.18
14:36:44|2246.17
14:36:45|2246.17
14:36:45|2246.17
14:36:47|2246.17
14:36:48|2246.18
14:36:49|2246.46
14:36:50|2246.45
14:36:52|2246.45
14:36:53|2246.45
14:36:53|2246.23
14:36:55|2246.23
14:36:55|2246.23
14:36:57|2246.18
14:36:57|2245.98
14:36:58|2245.99
14:37:00|2245.98
14:37:01|2245.99
14:37:01|2245.81
14:37:03|2245.73
14:37:04|2245.73
14:37:05|2245.73
14:37:06|2245.73
14:37:06|2245.73
14:37:08|2245.72
14:37:08|2245.72
14:37:10|2245.73
14:37:11|2245.73
14:37:12|2245.72
14:37:13|2245.73
14:37:14|2245.72
14:37:15|2245.72
14:37:16|2245.72
14:37:17|2245.72
14:37:18|2245.73
14:37:20|2245.73
14:37:21|2245.87
14:37:21|2245.87
14:37:22|2245.87
14:37:23|2245.88
14:37:24|2245.97
14:37:25|2245.97
14:37:27|2245.97
14:37:28|2246.07
14:37:29|2246.35
14:37:29|2246.39
14:37:31|2246.5
14:37:31|2246.51
14:37:32|2246.51
14:37:34|2246.51
14:37:34|2246.51
14:37:35|2246.51
14:37:37|2246.5
14:37:38|2246.5
14:37:39|2246.51
14:37:40|2246.42
14:37:40|2246.36
14:37:41|2246.36
14:37:43|2246.36
14:37:43|2246.45
14:37:44|2246.45
14:37:46|2246.76
14:37:47|2246.75
14:37:48|2246.76
14:37:49|2246.61
14:37:50|2246.62
14:37:51|2246.62
14:37:52|2246.76
14:37:53|2246.76
14:37:54|2246.76
14:37:55|2246.75
14:37:56|2246.76
14:37:57|2247.14
14:37:58|2247.14
14:37:59|2247.15
14:38:00|2247.15
14:38:01|2247.14
14:38:02|2247.15
14:38:03|2247.14
14:38:04|2247.14
14:38:05|2247.06
14:38:06|2247.06
14:38:07|2246.89
14:38:08|2246.89
14:38:09|2246.9
14:38:10|2246.9
14:38:11|2246.9
14:38:12|2246.89
14:38:13|2246.8
14:38:14|2246.8
14:38:15|2246.8
14:38:16|2246.8
14:38:17|2246.8
14:38:18|2246.8
14:38:19|2246.8
14:38:21|2246.8
14:38:22|2246.8
14:38:23|2246.8
14:38:23|2246.8
14:38:25|2246.93
14:38:26|2247.
14:38:27|2247.
14:38:29|2247.
14:38:29|2247.
14:38:31|2246.99
14:38:31|2246.99
14:38:32|2246.89
14:38:34|2246.65
14:38:34|2246.66
14:38:35|2246.77
14:38:36|2246.78
14:38:37|2246.78
14:38:39|2246.77
14:38:39|2246.78
14:38:41|2246.78
14:38:41|2246.78
14:38:43|2246.77
14:38:44|2246.77
14:38:44|2246.77
14:38:46|2246.57
14:38:47|2246.77
14:38:47|2246.77
14:38:48|2246.76
14:38:50|2246.89
14:38:50|2246.88
14:38:51|2246.88
14:38:52|2246.88
14:38:53|2246.88
14:38:54|2246.89
14:38:56|2246.88
14:38:56|2246.89
14:38:57|2246.89
14:38:58|2246.89
14:39:00|2246.88
14:39:00|2246.84
14:39:01|2246.84
14:39:02|2246.84
14:39:03|2246.84
14:39:05|2246.85
14:39:06|2246.84
14:39:07|2246.84
14:39:07|2246.84
14:39:09|2246.81
14:39:09|2246.56
14:39:10|2246.56
14:39:12|2246.57
14:39:12|2246.57
14:39:14|2246.56
14:39:15|2246.57
14:39:16|2246.56
14:39:17|2246.43
14:39:18|2246.43
14:39:19|2246.43
14:39:20|2246.5
14:39:22|2246.5
14:39:23|2246.51
14:39:24|2246.3
14:39:25|2246.21
14:39:26|2246.22
14:39:27|2246.22
14:39:28|2246.21
14:39:29|2246.35
14:39:30|2246.35
14:39:32|2246.35
14:39:32|2246.35
14:39:34|2246.34
14:39:35|2246.34
14:39:35|2246.34
14:39:37|2246.42
14:39:38|2246.42
14:39:39|2246.58
14:39:39|2246.72
14:39:41|2246.74
14:39:41|2246.74
14:39:43|2246.74
14:39:44|2246.74
14:39:45|2246.74
14:39:47|2246.75
14:39:47|2246.78
14:39:49|2246.77
14:39:50|2246.77
14:39:50|2246.77
14:39:52|2246.77
14:39:52|2246.78
14:39:53|2246.78
14:39:55|2246.8
14:39:55|2246.8
14:39:56|2246.79
14:39:57|2246.8
14:39:58|2246.79
14:40:00|2246.8
14:40:01|2246.71
14:40:02|2246.71
14:40:03|2246.57
14:40:04|2246.56
14:40:05|2246.57
14:40:06|2246.57
14:40:07|2246.59
14:40:08|2246.71
14:40:09|2246.71
14:40:10|2246.7
14:40:11|2246.7
14:40:12|2246.7
14:40:13|2246.71
14:40:14|2246.87
14:40:15|2246.88
14:40:16|2246.87
14:40:17|2246.6
14:40:18|2246.6
14:40:19|2246.61
14:40:20|2246.72
14:40:21|2246.78
14:40:22|2247.
14:40:23|2246.99
14:40:24|2246.99
14:40:25|2246.99
14:40:26|2247.
14:40:27|2247.
14:40:29|2247.
14:40:30|2246.99
14:40:31|2246.99
14:40:31|2247.
14:40:32|2247.
14:40:33|2247.
14:40:35|2246.99
14:40:36|2246.99
14:40:37|2247.
14:40:37|2247.
14:40:39|2247.
14:40:40|2246.89
14:40:40|2246.89
14:40:42|2246.88
14:40:43|2246.88
14:40:44|2246.74
14:40:45|2246.73
14:40:46|2246.73
14:40:47|2246.71
14:40:47|2246.62
14:40:49|2246.46
14:40:50|2246.46
14:40:51|2246.45
14:40:52|2246.46
14:40:53|2246.46
14:40:55|2246.45
14:40:55|2246.46
14:40:57|2246.23
14:40:58|2246.13
14:40:59|2246.11
14:41:00|2246.11
14:41:01|2246.1
14:41:02|2246.11
14:41:03|2246.11
14:41:04|2246.07
14:41:05|2246.08
14:41:06|2245.72
14:41:07|2245.59
14:41:08|2245.5
14:41:09|2245.5
14:41:10|2245.48
14:41:11|2245.49
14:41:12|2245.4
14:41:13|2245.27
14:41:14|2245.27
14:41:15|2245.27
14:41:16|2245.27
14:41:17|2245.27
14:41:18|2245.26
14:41:19|2245.26
14:41:20|2245.27
14:41:21|2245.27
14:41:22|2245.27
14:41:24|2245.27
14:41:25|2245.27
14:41:26|2245.27
14:41:27|2245.27
14:41:28|2245.27
14:41:29|2245.37
14:41:30|2245.36
14:41:31|2245.37
14:41:32|2245.37
14:41:33|2245.37
14:41:34|2245.23
14:41:36|2245.23
14:41:37|2245.22
14:41:37|2245.22
14:41:39|2245.23
14:41:39|2245.23
14:41:40|2245.23
14:41:41|2245.22
14:41:42|2245.04
14:41:43|2245.
14:41:44|2245.
14:41:46|2245.01
14:41:46|2245.01
14:41:47|2245.01
14:41:49|2245.
14:41:50|2245.
14:41:50|2244.81
14:41:51|2244.8
14:41:52|2244.8
14:41:53|2244.81
14:41:55|2244.81
14:41:55|2244.8
14:41:56|2244.8
14:41:58|2244.8
14:41:59|2244.79
14:42:00|2244.47
14:42:00|2244.47
14:42:02|2244.46
14:42:03|2244.47
14:42:04|2244.47
14:42:05|2244.2
14:42:06|2244.2
14:42:07|2244.2
14:42:08|2244.2
14:42:09|2244.19
14:42:10|2244.08
14:42:11|2244.08
14:42:13|2244.02
14:42:13|2243.89
14:42:14|2243.74
14:42:15|2243.74
14:42:16|2243.73
14:42:17|2243.72
14:42:18|2243.72
14:42:20|2243.62
14:42:20|2243.62
14:42:22|2243.62
14:42:22|2243.35
14:42:23|2243.17
14:42:25|2243.17
14:42:27|2243.17
14:42:28|2243.37
14:42:29|2243.37
14:42:30|2243.22
14:42:30|2243.22
14:42:32|2243.35
14:42:33|2243.36
14:42:34|2243.16
14:42:35|2243.16
14:42:35|2243.16
14:42:37|2243.17
14:42:38|2243.17
14:42:39|2243.17
14:42:40|2243.17
14:42:41|2243.16
14:42:42|2242.95
14:42:43|2242.94
14:42:44|2242.95
14:42:45|2242.95
14:42:46|2243.02
14:42:47|2243.02
14:42:48|2243.02
14:42:49|2243.02
14:42:50|2242.86
14:42:51|2242.86
14:42:52|2242.73
14:42:53|2242.73
14:42:54|2242.73
14:42:55|2242.73
14:42:56|2242.73
14:42:57|2242.73
14:42:58|2242.73
14:43:00|2242.73
14:43:00|2242.72
14:43:01|2242.72
14:43:03|2242.72
14:43:03|2242.71
14:43:05|2242.72
14:43:05|2242.72
14:43:06|2242.72
14:43:08|2242.72
14:43:08|2242.63
14:43:10|2242.56
14:43:10|2242.56
14:43:12|2242.56
14:43:12|2242.57
14:43:13|2242.56
14:43:15|2242.56
14:43:15|2242.56
14:43:17|2242.57
14:43:17|2242.57
14:43:19|2242.55
14:43:19|2242.55
14:43:21|2242.55
14:43:22|2242.55
14:43:22|2242.55
14:43:24|2242.88
14:43:26|2242.97
14:43:26|2243.17
14:43:27|2243.17
14:43:29|2243.16
14:43:29|2243.17
14:43:30|2243.17
14:43:32|2243.16
14:43:32|2243.16
14:43:33|2243.16
14:43:35|2243.16
14:43:35|2243.16
14:43:36|2243.16
14:43:38|2243.16
14:43:38|2243.16
14:43:40|2243.16
14:43:40|2243.16
14:43:41|2243.16
14:43:43|2243.16
14:43:43|2243.16
14:43:44|2243.15
14:43:45|2243.15
14:43:46|2243.14
14:43:48|2243.14
14:43:49|2243.15
14:43:49|2243.15
14:43:51|2243.15
14:43:52|2243.15
14:43:53|2243.15
14:43:53|2243.16
14:43:55|2243.16
14:43:55|2243.15
14:43:57|2243.16
14:43:57|2243.15
14:43:59|2243.16
14:44:00|2243.16
14:44:01|2243.16
14:44:02|2243.16
14:44:02|2243.16
14:44:04|2243.16
14:44:05|2243.15
14:44:05|2243.16
14:44:06|2243.16
14:44:07|2243.16
14:44:08|2243.16
14:44:10|2243.16
14:44:11|2243.16
14:44:12|2243.15
14:44:13|2243.16
14:44:14|2243.15
14:44:15|2243.15
14:44:16|2243.16
14:44:17|2243.16
14:44:18|2243.15
14:44:19|2243.15
14:44:20|2243.15
14:44:21|2243.16
14:44:21|2243.16
14:44:23|2243.18
14:44:24|2243.18
14:44:25|2243.4
14:44:26|2243.6
14:44:27|2243.73
14:44:28|2243.8
14:44:28|2243.79
14:44:30|2243.79
14:44:30|2243.79
14:44:32|2243.75
14:44:33|2243.75
14:44:34|2243.74
14:44:35|2243.74
14:44:36|2243.75
14:44:37|2243.75
14:44:39|2243.75
14:44:40|2243.74
14:44:41|2243.74
14:44:41|2243.74
14:44:43|2243.74
14:44:44|2243.74
14:44:45|2243.49
14:44:46|2243.49
14:44:47|2243.49
14:44:47|2243.48
14:44:48|2243.48
14:44:49|2243.49
14:44:50|2243.49
14:44:52|2243.48
14:44:52|2243.49
14:44:53|2243.49
14:44:54|2243.49
14:44:56|2243.48
14:44:57|2243.48
14:44:58|2243.48
14:44:58|2243.47
14:44:59|2243.48
14:45:01|2243.48
14:45:02|2243.48
14:45:02|2243.32
14:45:04|2243.25
14:45:05|2243.25
14:45:06|2242.97
14:45:07|2242.97
14:45:07|2242.97
14:45:08|2242.97
14:45:10|2242.96
14:45:10|2242.97
14:45:12|2242.96
14:45:12|2242.96
14:45:13|2242.97
14:45:15|2242.96
14:45:16|2242.96
14:45:17|2242.96
14:45:17|2242.97
14:45:19|2242.97
14:45:19|2242.96
14:45:21|2242.92
14:45:22|2242.85
14:45:23|2242.81
14:45:24|2242.74
14:45:25|2242.73
14:45:26|2242.73
14:45:28|2242.74
14:45:29|2242.74
14:45:29|2242.74
14:45:30|2242.73
14:45:31|2242.73
14:45:32|2242.73
14:45:34|2242.74
14:45:35|2242.74
14:45:35|2242.73
14:45:36|2242.73
14:45:38|2242.34
14:45:38|2242.33
14:45:40|2242.33
14:45:41|2242.32
14:45:41|2242.02
14:45:42|2242.01
14:45:43|2242.01
14:45:45|2242.02
14:45:45|2242.02
14:45:47|2240.09
14:45:47|2240.29
14:45:48|2240.48
14:45:49|2240.48
14:45:51|2240.48
14:45:51|2240.25
14:45:52|2240.23
14:45:53|2240.02
14:45:55|2240.02
14:45:56|2240.02
14:45:57|2240.
14:45:58|2239.6
14:45:58|2239.6
14:46:00|2239.39
14:46:01|2239.58
14:46:01|2239.8
14:46:02|2239.8
14:46:04|2239.64
14:46:05|2239.41
14:46:07|2239.41
14:46:08|2239.4
14:46:09|2239.23
14:46:09|2239.17
14:46:11|2239.18
14:46:11|2239.18
14:46:13|2239.11
14:46:14|2239.1
14:46:15|2239.11
14:46:15|2239.8
14:46:17|2239.75
14:46:17|2239.76
14:46:18|2239.76
14:46:20|2239.79
14:46:21|2239.74
14:46:22|2239.73
14:46:23|2239.54
14:46:24|2239.54
14:46:25|2239.28
14:46:26|2239.27
14:46:27|2239.28
14:46:28|2239.28
14:46:30|2239.28
14:46:31|2239.27
14:46:31|2239.28
14:46:33|2239.49
14:46:34|2239.75
14:46:34|2239.74
14:46:35|2239.74
14:46:36|2239.67
14:46:37|2239.74
14:46:38|2239.73
14:46:39|2239.74
14:46:40|2239.74
14:46:42|2239.74
14:46:42|2239.59
14:46:44|2239.44
14:46:45|2239.45
14:46:45|2239.44
14:46:47|2239.45
14:46:48|2239.45
14:46:48|2239.44
14:46:50|2239.44
14:46:50|2239.45
14:46:51|2239.18
14:46:53|2239.19
14:46:54|2239.19
14:46:55|2239.19
14:46:56|2239.19
14:46:57|2239.19
14:46:58|2239.19
14:46:59|2239.19
14:47:00|2239.19
14:47:01|2239.18
14:47:02|2239.18
14:47:03|2239.19
14:47:04|2239.19
14:47:05|2239.18
14:47:07|2239.18
14:47:07|2239.18
14:47:09|2239.18
14:47:09|2239.18
14:47:10|2239.17
14:47:11|2239.18
14:47:13|2239.18
14:47:14|2239.4
14:47:14|2239.4
14:47:16|2239.4
14:47:16|2239.4
14:47:18|2239.39
14:47:19|2239.4
14:47:20|2239.39
14:47:20|2239.39
14:47:21|2239.4
14:47:23|2239.31
14:47:24|2239.31
14:47:25|2239.31
14:47:26|2239.31
14:47:27|2239.31
14:47:28|2239.3
14:47:30|2239.31
14:47:31|2239.31
14:47:31|2239.31
14:47:33|2239.31
14:47:33|2239.31
14:47:35|2239.3
14:47:36|2239.31
14:47:37|2239.3
14:47:38|2239.31
14:47:38|2239.31
14:47:39|2239.3
14:47:41|2239.29
14:47:41|2239.29
14:47:43|2239.29
14:47:44|2239.29
14:47:45|2239.3
14:47:45|2239.
14:47:47|2239.01
14:47:47|2239.01
14:47:49|2239.01
14:47:50|2239.05
14:47:51|2239.11
14:47:52|2239.11
14:47:53|2239.19
14:47:54|2239.29
14:47:55|2239.3
14:47:56|2239.3
14:47:58|2239.29
14:47:58|2239.3
14:48:00|2239.31
14:48:00|2239.38
14:48:01|2239.38
14:48:03|2239.39
14:48:03|2239.39
14:48:04|2239.38
14:48:06|2239.38
14:48:06|2239.39
14:48:07|2239.39
14:48:08|2239.38
14:48:09|2239.38
14:48:10|2239.39
14:48:11|2239.39
14:48:12|2239.38
14:48:13|2239.38
14:48:14|2239.39
14:48:15|2239.39
14:48:16|2239.38
14:48:17|2239.38
14:48:18|2239.39
14:48:19|2239.38
14:48:20|2239.38
14:48:22|2239.38
14:48:22|2239.38
14:48:23|2239.39
14:48:24|2239.38
14:48:25|2239.38
14:48:26|2239.58
14:48:27|2239.57
14:48:29|2239.57
14:48:29|2239.57
14:48:31|2239.57
14:48:32|2239.57
14:48:34|2239.57
14:48:35|2239.58
14:48:36|2239.57
14:48:37|2239.57
14:48:38|2239.57
14:48:38|2239.57
14:48:40|2239.57
14:48:41|2239.58
14:48:43|2239.58
14:48:44|2239.58
14:48:44|2239.57
14:48:46|2239.57
14:48:47|2239.57
14:48:47|2239.57
14:48:49|2239.58
14:48:49|2239.57
14:48:50|2239.57
14:48:52|2239.57
14:48:53|2239.58
14:48:53|2239.57
14:48:55|2239.58
14:48:56|2239.58
14:48:57|2239.58
14:48:58|2239.57
14:48:59|2239.57
14:49:00|2239.58
14:49:01|2239.58
14:49:02|2239.51
14:49:03|2239.27
14:49:05|2239.2
14:49:05|2239.2
14:49:06|2239.2
14:49:07|2239.17
14:49:08|2239.18
14:49:10|2239.17
14:49:11|2239.17
14:49:11|2239.17
14:49:12|2239.17
14:49:13|2239.17
14:49:14|2238.81
14:49:15|2238.37
14:49:16|2238.3
14:49:17|2238.29
14:49:18|2238.29
14:49:19|2238.3
14:49:21|2238.29
14:49:22|2238.3
14:49:22|2238.3
14:49:23|2238.29
14:49:24|2238.3
14:49:25|2238.29
14:49:26|2238.29
14:49:27|2238.6
14:49:29|2238.79
14:49:29|2238.8
14:49:31|2239.11
14:49:32|2239.15
14:49:33|2239.16
14:49:34|2239.16
14:49:35|2239.13
14:49:36|2238.88
14:49:37|2238.77
14:49:38|2238.72
14:49:40|2238.72
14:49:40|2238.71
14:49:42|2238.72
14:49:43|2238.72
14:49:43|2238.72
14:49:45|2238.72
14:49:46|2238.71
14:49:46|2238.72
14:49:48|2238.72
14:49:48|2238.72
14:49:49|2238.96
14:49:51|2238.99
14:49:51|2238.99
14:49:52|2239.
14:49:53|2238.96
14:49:54|2238.96
14:49:55|2238.96
14:49:56|2238.96
14:49:57|2238.97
14:49:58|2238.68
14:50:00|2238.64
14:50:01|2238.54
14:50:02|2238.54
14:50:03|2238.53
14:50:04|2238.38
14:50:06|2238.38
14:50:06|2238.37
14:50:08|2238.29
14:50:09|2238.25
14:50:10|2238.18
14:50:11|2238.13
14:50:12|2238.12
14:50:13|2238.12
14:50:14|2238.12
14:50:15|2238.3
14:50:16|2238.37
14:50:17|2238.37
14:50:19|2238.38
14:50:19|2238.38
14:50:20|2238.38
14:50:21|2238.38
14:50:22|2238.38
14:50:23|2238.38
14:50:24|2238.38
14:50:25|2238.53
14:50:26|2238.52
14:50:27|2238.53
14:50:28|2238.53
14:50:30|2238.63
14:50:30|2238.8
14:50:31|2238.8
14:50:33|2238.79
14:50:34|2238.8
14:50:35|2239.11
14:50:36|2239.11
14:50:37|2239.12
14:50:38|2239.2
14:50:39|2239.37
14:50:40|2239.37
14:50:41|2239.37
14:50:42|2239.37
14:50:44|2239.37
14:50:45|2239.37
14:50:46|2239.36
14:50:47|2239.31
14:50:47|2239.3
14:50:49|2239.29
14:50:50|2239.12
14:50:50|2239.12
14:50:51|2239.
14:50:53|2239.01
14:50:54|2239.01
14:50:55|2239.01
14:50:56|2239.
14:50:57|2239.13
14:50:58|2239.13
14:50:59|2239.06
14:51:00|2238.94
14:51:01|2238.87
14:51:02|2238.87
14:51:03|2238.88
14:51:04|2238.87
14:51:05|2238.88
14:51:06|2239.
14:51:07|2239.
14:51:08|2239.
14:51:09|2239.
14:51:10|2239.
14:51:11|2239.
14:51:12|2238.99
14:51:13|2238.99
14:51:14|2238.99
14:51:16|2238.7
14:51:16|2238.61
14:51:18|2238.6
14:51:18|2238.99
14:51:20|2239.2
14:51:21|2239.19
14:51:22|2239.19
14:51:22|2239.2
14:51:23|2239.19
14:51:25|2239.2
14:51:26|2239.47
14:51:27|2239.58
14:51:28|2239.58
14:51:29|2239.48
14:51:30|2239.49
14:51:31|2239.49
14:51:31|2239.49
14:51:34|2239.48
14:51:35|2239.6
14:51:36|2239.49
14:51:36|2239.49
14:51:38|2239.6
14:51:39|2239.59
14:51:40|2239.6
14:51:40|2239.48
14:51:42|2239.48
14:51:43|2239.47
14:51:44|2239.48
14:51:45|2239.48
14:51:46|2239.48
14:51:47|2239.47
14:51:48|2239.47
14:51:49|2239.47
14:51:50|2239.48
14:51:51|2239.48
14:51:52|2239.47
14:51:53|2239.47
14:51:54|2239.47
14:51:55|2239.47
14:51:56|2239.48
14:51:58|2239.48
14:51:58|2239.47
14:51:59|2239.47
14:52:00|2239.85
14:52:01|2239.97
14:52:03|2239.98
14:52:03|2239.98
14:52:05|2239.98
14:52:05|2239.99
14:52:07|2240.18
14:52:08|2240.32
14:52:08|2240.4
14:52:10|2240.4
14:52:11|2240.4
14:52:12|2240.4
14:52:13|2240.39
14:52:13|2240.33
14:52:15|2240.34
14:52:16|2240.33
14:52:17|2240.34
14:52:18|2240.34
14:52:18|2240.34
14:52:20|2240.62
14:52:20|2240.62
14:52:22|2240.62
14:52:23|2240.64
14:52:24|2240.74
14:52:24|2240.89
14:52:26|2241.16
14:52:27|2241.16
14:52:28|2241.37
14:52:29|2241.37
14:52:29|2241.37
14:52:30|2241.38
14:52:31|2241.07
14:52:32|2241.06
14:52:35|2241.07
14:52:36|2240.9
14:52:37|2240.62
14:52:38|2240.62
14:52:40|2240.55
14:52:41|2240.47
14:52:42|2240.47
14:52:43|2240.47
14:52:44|2240.46
14:52:44|2240.47
14:52:45|2240.29
14:52:46|2240.29
14:52:48|2240.28
14:52:49|2240.23
14:52:50|2240.23
14:52:51|2240.2
14:52:51|2240.2
14:52:53|2240.28
14:52:54|2240.28
14:52:55|2240.21
14:52:56|2240.21
14:52:57|2240.15
14:52:58|2240.16
14:52:59|2240.16
14:53:00|2240.16
14:53:01|2240.16
14:53:02|2240.16
14:53:03|2240.16
14:53:04|2240.16
14:53:05|2240.16
14:53:06|2240.27
14:53:07|2240.27
14:53:08|2240.27
14:53:09|2240.27
14:53:10|2240.27
14:53:11|2240.27
14:53:12|2240.27
14:53:14|2240.27
14:53:14|2240.28
14:53:15|2240.04
14:53:16|2240.
14:53:17|2240.01
14:53:18|2240.
14:53:19|2240.01
14:53:20|2240.01
14:53:21|2239.94
14:53:22|2239.94
14:53:23|2239.79
14:53:24|2239.74
14:53:25|2239.73
14:53:27|2239.73
14:53:27|2239.74
14:53:29|2239.74
14:53:29|2239.74
14:53:31|2239.74
14:53:31|2239.74
14:53:32|2239.74
14:53:33|2239.73
14:53:35|2239.73
14:53:37|2239.73
14:53:38|2239.74
14:53:39|2239.74
14:53:40|2239.74
14:53:41|2239.74
14:53:42|2239.74
14:53:43|2239.73
14:53:44|2239.73
14:53:45|2239.74
14:53:46|2239.74
14:53:47|2239.54
14:53:48|2239.54
14:53:49|2239.54
14:53:50|2239.53
14:53:51|2239.53
14:53:52|2239.53
14:53:53|2239.54
14:53:54|2239.54
14:53:55|2239.53
14:53:56|2239.53
14:53:57|2239.66
14:53:58|2239.74
14:53:59|2239.74
14:54:01|2239.73
14:54:02|2239.73
14:54:03|2239.74
14:54:04|2239.74
14:54:05|2239.74
14:54:05|2239.74
14:54:07|2239.74
14:54:07|2239.71
14:54:08|2239.6
14:54:09|2239.53
14:54:10|2239.54
14:54:11|2239.54
14:54:13|2239.53
14:54:14|2239.54
14:54:15|2239.54
14:54:15|2239.53
14:54:17|2239.53
14:54:17|2239.54
14:54:19|2239.54
14:54:19|2239.54
14:54:21|2239.54
14:54:21|2239.53
14:54:22|2239.54
14:54:23|2239.54
14:54:24|2239.54
14:54:26|2239.54
14:54:27|2239.54
14:54:27|2239.53
14:54:29|2239.66
14:54:29|2239.66
14:54:31|2239.66
14:54:32|2239.67
14:54:32|2239.66
14:54:33|2239.66
14:54:34|2239.67
14:54:36|2239.66
14:54:37|2239.66
14:54:39|2239.66
14:54:39|2239.66
14:54:40|2239.66
14:54:41|2239.66
14:54:43|2239.66
14:54:43|2239.66
14:54:44|2239.66
14:54:45|2239.66
14:54:46|2239.66
14:54:48|2239.66
14:54:49|2239.66
14:54:49|2239.66
14:54:50|2239.66
14:54:51|2239.66
14:54:53|2239.66
14:54:53|2239.66
14:54:54|2239.66
14:54:55|2239.66
14:54:57|2239.95
14:54:57|2240.19
14:54:58|2240.28
14:55:00|2240.29
14:55:00|2240.29
14:55:01|2240.28
14:55:03|2240.29
14:55:03|2240.85
14:55:04|2240.85
14:55:05|2240.86
14:55:07|2240.86
14:55:07|2240.86
14:55:09|2240.86
14:55:09|2240.86
14:55:11|2240.86
14:55:12|2240.86
14:55:13|2240.85
14:55:14|2240.94
14:55:15|2241.07
14:55:16|2241.07
14:55:17|2241.07
14:55:18|2241.06
14:55:20|2241.07
14:55:21|2241.07
14:55:21|2241.07
14:55:22|2241.07
14:55:23|2241.07
14:55:25|2241.06
14:55:25|2241.14
14:55:26|2241.28
14:55:28|2241.33
14:55:28|2241.34
14:55:30|2241.33
14:55:30|2241.33
14:55:32|2241.33
14:55:32|2241.33
14:55:33|2241.33
14:55:34|2241.33
14:55:35|2241.34
14:55:37|2241.33
14:55:38|2240.86
14:55:40|2240.61
14:55:41|2240.5
14:55:42|2240.41
14:55:44|2240.41
14:55:45|2240.41
14:55:46|2240.41
14:55:47|2240.26
14:55:47|2240.1
14:55:48|2239.92
14:55:50|2239.91
14:55:51|2239.92
14:55:51|2239.92
14:55:53|2239.92
14:55:53|2239.92
14:55:54|2239.92
14:55:56|2239.92
14:55:56|2239.91
14:55:58|2239.91
14:55:58|2239.91
14:56:00|2239.91
14:56:01|2239.91
14:56:01|2239.65
14:56:02|2239.65
14:56:04|2239.66
14:56:04|2239.78
14:56:06|2239.84
14:56:07|2239.83
14:56:08|2239.9
14:56:08|2240.1
14:56:09|2240.34
14:56:10|2240.4
14:56:12|2240.45
14:56:13|2240.45
14:56:14|2240.45
14:56:14|2240.45
14:56:16|2240.45
14:56:16|2240.45
14:56:17|2240.44
14:56:18|2240.44
14:56:19|2240.44
14:56:21|2240.45
14:56:21|2240.45
14:56:23|2240.45
14:56:24|2240.45
14:56:25|2240.45
14:56:26|2240.45
14:56:27|2240.45
14:56:28|2240.73
14:56:29|2241.18
14:56:30|2241.17
14:56:31|2241.18
14:56:32|2241.18
14:56:33|2241.22
14:56:34|2241.34
14:56:35|2241.33
14:56:36|2241.33
14:56:37|2241.33
14:56:39|2241.34
14:56:40|2241.33
14:56:40|2241.33
14:56:42|2241.2
14:56:43|2241.2
14:56:44|2241.21
14:56:45|2241.21
14:56:46|2241.21
14:56:47|2241.21
14:56:48|2241.21
14:56:49|2241.2
14:56:50|2241.21
14:56:51|2241.2
14:56:52|2241.18
14:56:53|2241.17
14:56:54|2241.17
14:56:56|2241.17
14:56:57|2241.2
14:56:58|2241.2
14:56:59|2241.2
14:57:00|2241.2
14:57:00|2241.2
14:57:01|2241.19
14:57:02|2241.19
14:57:04|2241.2
14:57:05|2241.2
14:57:05|2241.2
14:57:07|2241.19
14:57:08|2241.19
14:57:09|2241.19
14:57:10|2241.19
14:57:11|2241.2
14:57:12|2241.2
14:57:13|2241.2
14:57:14|2241.19
14:57:15|2241.19
14:57:16|2241.2
14:57:17|2241.2
14:57:18|2241.19
14:57:20|2241.19
14:57:21|2241.19
14:57:22|2241.19
14:57:22|2241.19
14:57:23|2240.87
14:57:24|2240.75
14:57:25|2240.63
14:57:27|2240.63
14:57:27|2240.63
14:57:28|2240.64
14:57:29|2240.64
14:57:30|2240.64
14:57:31|2240.99
14:57:32|2240.99
14:57:33|2240.99
14:57:35|2240.99
14:57:36|2241.04
14:57:37|2241.04
14:57:37|2241.03
14:57:38|2241.03
14:57:40|2241.04
14:57:41|2241.03
14:57:42|2241.03
14:57:43|2241.03
14:57:44|2241.03
14:57:45|2241.03
14:57:46|2241.03
14:57:46|2241.04
14:57:48|2241.03
14:57:49|2241.03
14:57:51|2241.03
14:57:51|2241.03
14:57:52|2241.03
14:57:54|2241.03
14:57:55|2241.03
14:57:55|2241.03
14:57:56|2241.04
14:57:57|2241.04
14:57:58|2241.04
14:58:00|2241.04
14:58:00|2241.03
14:58:01|2241.03
14:58:02|2241.04
14:58:04|2241.04
14:58:05|2241.04
14:58:06|2241.03
14:58:07|2240.88
14:58:08|2240.87
14:58:09|2240.88
14:58:10|2240.86
14:58:11|2240.81
14:58:12|2240.8
14:58:13|2240.81
14:58:13|2240.81
14:58:14|2240.8
14:58:16|2240.8
14:58:17|2240.8
14:58:18|2240.8
14:58:18|2240.81
14:58:20|2240.8
14:58:21|2240.8
14:58:22|2240.81
14:58:23|2240.81
14:58:24|2240.81
14:58:25|2241.04
14:58:26|2241.1
14:58:26|2241.21
14:58:28|2241.34
14:58:28|2241.34
14:58:30|2241.33
14:58:30|2241.34
14:58:31|2241.33
14:58:33|2241.33
14:58:34|2241.34
14:58:34|2241.33
14:58:35|2241.34
14:58:37|2241.34
14:58:37|2241.33
14:58:38|2241.33
14:58:41|2241.34
14:58:42|2241.34
14:58:43|2241.34
14:58:44|2241.33
14:58:45|2241.33
14:58:46|2241.34
14:58:47|2241.34
14:58:48|2241.34
14:58:49|2241.34
14:58:50|2241.33
14:58:51|2241.33
14:58:52|2241.33
14:58:53|2241.33
14:58:55|2241.34
14:58:56|2241.33
14:58:57|2241.33
14:58:58|2241.33
14:58:58|2241.33
14:59:00|2241.33
14:59:01|2241.34
14:59:02|2241.33
14:59:03|2241.33
14:59:04|2241.34
14:59:05|2241.34
14:59:06|2241.34
14:59:07|2241.34
14:59:08|2241.34
14:59:09|2241.34
14:59:10|2241.34
14:59:11|2241.34
14:59:12|2241.34
14:59:13|2241.34
14:59:14|2241.34
14:59:15|2241.34
14:59:16|2241.33
14:59:17|2241.33
14:59:18|2241.34
14:59:19|2241.34
14:59:20|2241.33
14:59:21|2241.33
14:59:22|2241.33
14:59:23|2241.34
14:59:24|2241.33
14:59:25|2241.33
14:59:26|2241.34
14:59:27|2241.09
14:59:28|2241.09
14:59:29|2241.09
14:59:30|2241.09
14:59:31|2241.09
14:59:32|2241.09
14:59:33|2241.09
14:59:34|2241.08
14:59:35|2241.08
14:59:36|2241.09
14:59:37|2241.09
14:59:38|2241.08
14:59:39|2241.08
14:59:40|2241.08
14:59:41|2241.08
14:59:42|2241.03
14:59:43|2241.03
14:59:45|2241.03
14:59:46|2241.03
14:59:47|2240.84
14:59:48|2240.84
14:59:49|2240.84
14:59:50|2240.84
14:59:51|2240.68
14:59:52|2240.69
14:59:53|2240.69
14:59:54|2240.68
14:59:55|2241.03
14:59:56|2241.03
14:59:57|2241.03
14:59:58|2240.93
14:59:58|2240.94
15:00:00|2240.94
15:00:00|2240.94
15:00:02|2241.03
15:00:03|2241.72
15:00:05|2241.8
15:00:05|2241.8
15:00:07|2241.8
15:00:07|2241.67
15:00:09|2241.67
15:00:09|2241.67
15:00:10|2241.67
15:00:11|2241.68
15:00:13|2241.67
15:00:13|2241.67
15:00:15|2241.35
15:00:15|2241.35
15:00:16|2241.35
15:00:18|2241.35
15:00:19|2241.35
15:00:20|2241.35
15:00:20|2241.35
15:00:22|2241.36
15:00:22|2241.36
15:00:23|2241.36
15:00:25|2241.36
15:00:26|2241.35
15:00:26|2241.36
15:00:28|2241.36
15:00:29|2241.17
15:00:30|2241.17
15:00:30|2241.17
15:00:32|2241.17
15:00:32|2241.18
15:00:34|2241.18
15:00:35|2241.17
15:00:36|2241.17
15:00:37|2241.17
15:00:38|2241.17
15:00:39|2241.18
15:00:40|2241.18
15:00:41|2241.18
15:00:42|2241.18
15:00:44|2241.17
15:00:45|2241.18
15:00:47|2240.81
15:00:48|2240.81
15:00:49|2240.81
15:00:50|2240.95
15:00:50|2241.13
15:00:51|2241.18
15:00:53|2241.18
15:00:54|2241.18
15:00:55|2241.17
15:00:56|2241.17
15:00:57|2241.17
15:00:57|2241.17
15:00:59|2241.18
15:01:00|2241.18
15:01:01|2241.18
15:01:02|2241.18
15:01:03|2241.18
15:01:04|2241.18
15:01:05|2241.17
15:01:06|2241.17
15:01:07|2241.17
15:01:08|2241.18
15:01:09|2241.18
15:01:11|2241.17
15:01:11|2241.17
15:01:12|2241.17
15:01:13|2241.18
15:01:15|2241.17
15:01:15|2240.81
15:01:16|2240.8
15:01:17|2240.75
15:01:19|2240.74
15:01:19|2240.62
15:01:21|2240.61
15:01:21|2240.62
15:01:23|2240.61
15:01:23|2240.62
15:01:24|2240.62
15:01:26|2240.45
15:01:27|2240.41
15:01:28|2240.38
15:01:28|2240.31
15:01:29|2240.32
15:01:30|2240.31
15:01:31|2240.31
15:01:32|2240.32
15:01:33|2240.32
15:01:35|2240.31
15:01:35|2240.32
15:01:37|2240.32
15:01:37|2240.31
15:01:38|2240.31
15:01:39|2240.31
15:01:41|2240.32
15:01:41|2240.32
15:01:44|2240.32
15:01:45|2240.31
15:01:46|2240.32
15:01:48|2240.32
15:01:49|2240.31
15:01:50|2240.32
15:01:51|2240.32
15:01:52|2240.31
15:01:53|2240.32
15:01:54|2240.32
15:01:55|2240.32
15:01:56|2240.32
15:01:57|2240.31
15:01:58|2240.32
15:02:00|2240.31
15:02:00|2240.32
15:02:01|2240.31
15:02:02|2240.32
15:02:03|2240.31
15:02:05|2240.31
15:02:05|2240.32
15:02:07|2240.32
15:02:07|2240.32
15:02:08|2240.32
15:02:09|2240.31
15:02:11|2240.31
15:02:11|2240.31
15:02:13|2240.32
15:02:13|2240.31
15:02:14|2240.31
15:02:16|2240.31
15:02:16|2240.31
15:02:17|2240.31
15:02:18|2240.31
15:02:19|2240.31
15:02:20|2240.11
15:02:21|2240.
15:02:22|2240.
15:02:23|2240.
15:02:24|2240.01
15:02:25|2240.01
15:02:26|2240.01
15:02:28|2240.
15:02:28|2240.
15:02:29|2240.
15:02:30|2240.01
15:02:31|2240.
15:02:32|2240.
15:02:33|2240.
15:02:34|2240.01
15:02:35|2240.
15:02:37|2240.01
15:02:37|2240.01
15:02:38|2240.
15:02:39|2240.01
15:02:40|2240.01
15:02:41|2240.
15:02:43|2240.01
15:02:43|2240.
15:02:44|2240.
15:02:46|2240.
15:02:47|2240.01
15:02:48|2240.
15:02:49|2240.
15:02:50|2240.01
15:02:51|2240.01
15:02:52|2240.01
15:02:53|2240.01
15:02:54|2240.01
15:02:56|2240.01
15:02:56|2240.
15:02:57|2240.01
15:02:59|2240.
15:03:00|2240.01
15:03:00|2240.17
15:03:02|2240.32
15:03:03|2240.41
15:03:03|2240.41
15:03:05|2240.41
15:03:06|2240.41
15:03:06|2240.4
15:03:08|2240.35
15:03:08|2240.35
15:03:10|2240.35
15:03:11|2240.35
15:03:11|2240.2
15:03:13|2240.2
15:03:14|2240.21
15:03:15|2240.21
15:03:16|2240.18
15:03:17|2240.18
15:03:18|2240.19
15:03:19|2240.19
15:03:19|2239.93
15:03:21|2239.91
15:03:23|2239.45
15:03:24|2239.45
15:03:24|2239.45
15:03:25|2239.34
15:03:26|2239.34
15:03:27|2239.34
15:03:28|2239.
15:03:30|2239.
15:03:30|2239.
15:03:31|2238.99
15:03:32|2238.99
15:03:33|2238.67
15:03:34|2238.52
15:03:36|2238.45
15:03:37|2238.1
15:03:37|2238.09
15:03:38|2238.1
15:03:39|2238.1
15:03:41|2238.09
15:03:41|2238.09
15:03:42|2238.1
15:03:43|2238.09
15:03:45|2238.1
15:03:46|2238.09
15:03:47|2238.1
15:03:48|2238.1
15:03:49|2238.1
15:03:50|2238.1
15:03:51|2238.1
15:03:52|2238.09
15:03:53|2238.09
15:03:54|2237.93
15:03:55|2237.92
15:03:56|2237.8
15:03:58|2237.79
15:03:58|2237.79
15:03:59|2237.79
15:04:00|2237.8
15:04:01|2238.08
15:04:02|2238.08
15:04:03|2238.09
15:04:04|2238.09
15:04:05|2238.08
15:04:06|2238.09
15:04:07|2238.08
15:04:08|2238.09
15:04:09|2238.25
15:04:10|2238.27
15:04:12|2238.55
15:04:12|2238.56
15:04:13|2238.57
15:04:14|2238.68
15:04:15|2239.1
15:04:16|2239.32
15:04:17|2239.59
15:04:18|2239.59
15:04:19|2239.6
15:04:20|2239.6
15:04:21|2239.6
15:04:22|2239.68
15:04:23|2239.68
15:04:24|2239.74
15:04:25|2239.74
15:04:27|2239.74
15:04:27|2239.74
15:04:28|2239.74
15:04:29|2239.74
15:04:30|2239.73
15:04:31|2239.73
15:04:32|2239.74
15:04:33|2239.73
15:04:34|2239.74
15:04:35|2239.74
15:04:36|2239.73
15:04:37|2239.73
15:04:38|2239.73
15:04:39|2239.74
15:04:40|2239.73
15:04:41|2239.74
15:04:42|2239.73
15:04:43|2239.73
15:04:44|2239.73
15:04:45|2239.73
15:04:46|2239.73
15:04:48|2239.74
15:04:49|2239.74
15:04:50|2239.77
15:04:50|2239.82
15:04:52|2239.91
15:04:53|2239.91
15:04:54|2239.91
15:04:55|2239.91
15:04:56|2239.9
15:04:57|2239.91
15:04:58|2240.2
15:04:59|2240.3
15:05:00|2240.35
15:05:01|2240.35
15:05:03|2240.4
15:05:03|2240.4
15:05:04|2240.39
15:05:05|2240.39
15:05:07|2240.39
15:05:08|2240.39
15:05:08|2240.4
15:05:10|2240.4
15:05:11|2240.39
15:05:11|2240.4
15:05:12|2240.39
15:05:14|2240.4
15:05:15|2240.4
15:05:16|2240.4
15:05:17|2240.4
15:05:17|2240.4
15:05:18|2240.39
15:05:19|2240.4
15:05:20|2240.39
15:05:22|2240.39
15:05:23|2240.41
15:05:24|2240.75
15:05:25|2240.75
15:05:25|2240.79
15:05:26|2240.8
15:05:27|2240.89
15:05:29|2240.89
15:05:30|2240.88
15:05:31|2240.89
15:05:32|2240.89
15:05:32|2240.89
15:05:34|2240.89
15:05:35|2240.89
15:05:36|2240.95
15:05:37|2241.
15:05:38|2241.
15:05:39|2241.
15:05:39|2241.
15:05:41|2240.99
15:05:41|2240.99
15:05:43|2241.
15:05:43|2241.
15:05:45|2240.99
15:05:46|2240.99
15:05:48|2241.
15:05:48|2241.
15:05:49|2240.99
15:05:50|2240.99
15:05:51|2241.17
15:05:53|2241.17
15:05:54|2241.18
15:05:55|2241.18
15:05:56|2241.18
15:05:57|2241.17
15:05:58|2241.27
15:05:59|2241.36
15:06:00|2241.35
15:06:01|2241.36
15:06:02|2241.35
15:06:03|2241.35
15:06:04|2241.36
15:06:06|2241.55
15:06:07|2241.59
15:06:07|2241.59
15:06:08|2241.6
15:06:09|2241.6
15:06:10|2241.7
15:06:12|2241.7
15:06:13|2241.71
15:06:14|2241.71
15:06:14|2241.7
15:06:15|2241.7
15:06:16|2241.71
15:06:17|2241.71
15:06:19|2241.71
15:06:19|2241.7
15:06:20|2241.71
15:06:21|2241.94
15:06:22|2241.93
15:06:23|2242.
15:06:24|2242.
15:06:26|2241.99
15:06:27|2242.
15:06:28|2242.35
15:06:29|2242.34
15:06:29|2242.39
15:06:30|2242.72
15:06:32|2243.47
15:06:33|2243.48
15:06:34|2243.48
15:06:35|2243.47
15:06:36|2243.47
15:06:38|2243.47
15:06:39|2243.47
15:06:39|2243.47
15:06:40|2243.47
15:06:42|2243.47
15:06:42|2243.47
15:06:43|2243.48
15:06:44|2243.47
15:06:46|2243.43
15:06:46|2243.44
15:06:49|2243.43
15:06:49|2243.43
15:06:51|2243.44
15:06:52|2243.43
15:06:53|2243.43
15:06:54|2243.44
15:06:55|2243.44
15:06:56|2243.44
15:06:57|2243.43
15:06:58|2243.44
15:06:59|2243.58
15:07:00|2243.6
15:07:01|2243.6
15:07:02|2243.6
15:07:03|2243.6
15:07:04|2243.7
15:07:06|2243.7
15:07:06|2243.7
15:07:07|2243.7
15:07:08|2243.7
15:07:10|2243.7
15:07:10|2243.71
15:07:12|2243.71
15:07:12|2243.71
15:07:14|2243.7
15:07:14|2243.71
15:07:15|2243.7
15:07:17|2243.49
15:07:17|2243.15
15:07:18|2243.13
15:07:19|2242.61
15:07:20|2242.61
15:07:21|2242.61
15:07:22|2242.61
15:07:23|2242.62
15:07:25|2242.8
15:07:25|2242.91
15:07:26|2242.91
15:07:27|2242.91
15:07:29|2242.69
15:07:30|2242.69
15:07:30|2242.68
15:07:31|2242.68
15:07:32|2242.69
15:07:33|2242.69
15:07:34|2242.25
15:07:35|2242.25
15:07:36|2242.25
15:07:38|2242.25
15:07:38|2242.49
15:07:39|2242.5
15:07:40|2242.5
15:07:41|2242.2
15:07:42|2242.21
15:07:43|2242.04
15:07:45|2242.03
15:07:45|2242.03
15:07:47|2242.03
15:07:47|2242.03
15:07:55|2241.67
15:07:56|2241.67
15:07:56|2241.67
15:07:58|2241.67
15:07:59|2241.66
15:08:00|2241.67
15:08:01|2241.66
15:08:02|2241.67
15:08:04|2241.66
15:08:04|2241.66
15:08:05|2241.66
15:08:07|2241.67
15:08:07|2241.66
15:08:09|2241.67
15:08:10|2241.67
15:08:10|2241.67
15:08:11|2241.67
15:08:12|2241.67
15:08:13|2241.45
15:08:14|2241.45
15:08:15|2241.45
15:08:17|2241.45
15:08:18|2241.45
15:08:18|2241.44
15:08:19|2241.45
15:08:21|2241.45
15:08:22|2241.45
15:08:22|2241.45
15:08:23|2241.45
15:08:24|2241.44
15:08:25|2241.45
15:08:27|2241.45
15:08:28|2241.44
15:08:29|2241.44
15:08:29|2241.45
15:08:30|2241.45
15:08:31|2241.45
15:08:33|2241.44
15:08:34|2241.45
15:08:35|2241.28
15:08:35|2241.18
15:08:37|2241.38
15:08:38|2241.38
15:08:38|2241.38
15:08:40|2241.38
15:08:40|2241.38
15:08:41|2241.37
15:08:44|2241.38
15:08:44|2241.37
15:08:45|2241.27
15:08:46|2241.27
15:08:47|2241.26
15:08:48|2241.27
15:08:49|2241.27
15:08:51|2241.27
15:08:52|2241.26
15:08:52|2241.27
15:08:54|2241.26
15:08:56|2241.27
15:08:57|2241.27
15:08:58|2241.27
15:08:59|2241.26
15:08:59|2241.27
15:09:01|2241.26
15:09:02|2241.26
15:09:03|2241.27
15:09:04|2241.27
15:09:05|2241.26
15:09:06|2241.27
15:09:07|2241.27
15:09:08|2241.27
15:09:09|2241.27
15:09:10|2241.26
15:09:11|2241.27
15:09:12|2241.26
15:09:13|2241.27
15:09:14|2241.43
15:09:15|2241.55
15:09:16|2241.55
15:09:17|2241.56
15:09:18|2241.55
15:09:19|2241.56
15:09:20|2241.56
15:09:21|2241.56
15:09:23|2241.56
15:09:24|2241.55
15:09:25|2241.56
15:09:26|2241.55
15:09:27|2241.56
15:09:28|2241.56
15:09:29|2241.56
15:09:30|2241.56
15:09:31|2241.56
15:09:32|2241.55
15:09:34|2241.55
15:09:34|2241.55
15:09:35|2241.6
15:09:36|2241.59
15:09:37|2241.6
15:09:38|2241.6
15:09:39|2241.6
15:09:40|2241.67
15:09:42|2241.67
15:09:42|2241.67
15:09:43|2241.78
15:09:44|2241.77
15:09:45|2241.77
15:09:46|2241.77
15:09:47|2241.77
15:09:48|2241.77
15:09:49|2241.78
15:09:51|2241.77
15:09:53|2241.77
15:09:54|2241.77
15:09:55|2241.77
15:09:56|2241.77
15:09:56|2241.77
15:09:58|2241.78
15:09:59|2241.78
15:10:00|2241.78
15:10:01|2241.77
15:10:02|2241.88
15:10:03|2241.88
15:10:04|2241.88
15:10:05|2242.15
15:10:06|2242.17
15:10:07|2242.16
15:10:08|2242.17
15:10:09|2242.17
15:10:10|2242.17
15:10:11|2242.16
15:10:12|2242.16
15:10:13|2242.17
15:10:14|2242.16
15:10:15|2242.17
15:10:16|2242.16
15:10:17|2242.16
15:10:18|2242.16
15:10:19|2242.16
15:10:20|2242.17
15:10:21|2242.6
15:10:23|2242.8
15:10:24|2242.8
15:10:25|2242.79
15:10:25|2242.79
15:10:26|2242.8
15:10:27|2242.8
15:10:29|2242.8
15:10:30|2242.8
15:10:30|2242.98
15:10:32|2243.1
15:10:32|2243.12
15:10:33|2243.12
15:10:34|2243.12
15:10:35|2243.12
15:10:37|2243.07
15:10:37|2242.99
15:10:38|2242.99
15:10:40|2242.99
15:10:41|2242.99
15:10:42|2242.99
15:10:42|2243.
15:10:44|2242.99
15:10:44|2242.99
15:10:45|2243.
15:10:47|2243.
15:10:47|2243.
15:10:49|2243.2
15:10:50|2243.39
15:10:50|2243.43
15:10:53|2243.43
15:10:54|2243.38
15:10:55|2243.22
15:10:57|2243.22
15:10:58|2243.22
15:10:59|2243.23
15:11:00|2243.23
15:11:02|2243.22
15:11:02|2243.22
15:11:03|2243.22
15:11:04|2243.23
15:11:05|2243.22
15:11:06|2243.23
15:11:07|2243.23
15:11:08|2243.22
15:11:10|2243.22
15:11:10|2243.23
15:11:11|2243.23
15:11:12|2243.22
15:11:13|2243.22
15:11:14|2243.23
15:11:15|2243.23
15:11:16|2243.25
15:11:17|2243.3
15:11:18|2243.31
15:11:19|2243.31
15:11:20|2243.3
15:11:21|2243.3
15:11:22|2243.26
15:11:24|2243.25
15:11:25|2243.25
15:11:25|2243.26
15:11:27|2243.25
15:11:28|2243.26
15:11:29|2243.26
15:11:30|2243.25
15:11:31|2243.25
15:11:32|2243.25
15:11:33|2243.25
15:11:34|2243.31
15:11:35|2243.49
15:11:35|2243.49
15:11:37|2243.55
15:11:38|2243.55
15:11:39|2243.54
15:11:40|2243.54
15:11:40|2243.54
15:11:42|2243.55
15:11:43|2243.55
15:11:44|2243.6
15:11:45|2243.67
15:11:46|2243.67
15:11:47|2243.67
15:11:48|2243.68
15:11:49|2243.68
15:11:50|2243.68
15:11:51|2243.82
15:11:52|2243.82
15:11:54|2243.81
15:11:55|2243.82
15:11:57|2244.37
15:11:57|2244.36
15:11:59|2244.36
15:12:00|2244.36
15:12:00|2244.37
15:12:01|2244.37
15:12:03|2244.37
15:12:04|2244.39
15:12:05|2244.38
15:12:06|2244.4
15:12:07|2244.44
15:12:08|2244.49
15:12:09|2244.48
15:12:10|2244.49
15:12:11|2244.49
15:12:12|2244.48
15:12:13|2244.49
15:12:14|2244.48
15:12:15|2244.7
15:12:16|2244.69
15:12:17|2245.
15:12:18|2245.
15:12:19|2245.
15:12:20|2245.13
15:12:21|2245.15
15:12:22|2245.16
15:12:23|2245.29
15:12:24|2245.29
15:12:25|2245.29
15:12:26|2245.29
15:12:28|2245.28
15:12:28|2245.37
15:12:29|2245.36
15:12:31|2245.45
15:12:31|2245.57
15:12:32|2245.57
15:12:33|2245.57
15:12:35|2245.57
15:12:35|2245.92
15:12:37|2245.91
15:12:37|2245.92
15:12:38|2245.65
15:12:39|2245.66
15:12:40|2245.65
15:12:41|2245.65
15:12:42|2245.66
15:12:43|2245.65
15:12:44|2245.66
15:12:45|2245.59
15:12:46|2245.59
15:12:47|2245.58
15:12:48|2245.58
15:12:49|2245.58
15:12:50|2245.59
15:12:51|2245.58
15:12:52|2245.58
15:12:54|2245.58
15:12:55|2245.58
15:12:57|2245.58
15:12:58|2245.58
15:12:58|2245.59
15:13:00|2245.58
15:13:01|2245.58
15:13:02|2245.59
15:13:03|2245.59
15:13:04|2245.59
15:13:05|2245.45
15:13:06|2245.36
15:13:08|2244.76
15:13:09|2244.76
15:13:10|2244.76
15:13:11|2244.77
15:13:11|2244.76
15:13:13|2244.76
15:13:14|2244.76
15:13:15|2244.77
15:13:16|2244.96
15:13:16|2244.96
15:13:18|2244.95
15:13:18|2244.96
15:13:20|2244.96
15:13:21|2244.95
15:13:22|2244.96
15:13:23|2244.96
15:13:24|2244.96
15:13:25|2244.96
15:13:26|2244.96
15:13:27|2244.96
15:13:28|2244.95
15:13:29|2244.95
15:13:30|2244.96
15:13:31|2244.96
15:13:32|2244.76
15:13:33|2244.61
15:13:34|2244.61
15:13:35|2244.61
15:13:36|2244.6
15:13:37|2244.61
15:13:38|2244.61
15:13:39|2244.5
15:13:41|2244.5
15:13:41|2244.5
15:13:43|2244.5
15:13:43|2244.5
15:13:44|2244.5
15:13:45|2244.49
15:13:46|2244.49
15:13:48|2244.49
15:13:48|2244.49
15:13:50|2244.5
15:13:50|2244.5
15:13:52|2244.49
15:13:52|2244.5
15:13:54|2244.5
15:13:55|2244.49
15:13:57|2244.5
15:13:58|2244.49
15:13:59|2244.5
15:14:00|2244.49
15:14:01|2244.49
15:14:02|2244.49
15:14:03|2244.5
15:14:04|2244.5
15:14:05|2244.49
15:14:06|2244.49
15:14:07|2244.5
15:14:08|2244.5
15:14:09|2244.49
15:14:10|2244.5
15:14:11|2244.5
15:14:12|2244.5
15:14:13|2244.62
15:14:14|2244.62
15:14:15|2244.78
15:14:16|2244.78
15:14:17|2244.78
15:14:18|2244.78
15:14:20|2245.56
15:14:21|2245.56
15:14:21|2245.57
15:14:22|2245.57
15:14:23|2245.56
15:14:24|2245.57
15:14:25|2245.56
15:14:27|2245.57
15:14:27|2245.57
15:14:28|2245.56
15:14:30|2245.56
15:14:30|2245.57
15:14:31|2245.57
15:14:32|2245.57
15:14:33|2245.56
15:14:34|2245.57
15:14:36|2245.56
15:14:36|2245.56
15:14:37|2245.56
15:14:38|2245.56
15:14:39|2245.56
15:14:40|2245.56
15:14:42|2245.57
15:14:42|2245.57
15:14:44|2245.56
15:14:44|2245.57
15:14:46|2245.56
15:14:47|2245.56
15:14:47|2245.43
15:14:48|2245.43
15:14:50|2245.44
15:14:51|2245.44
15:14:51|2245.44
15:14:53|2245.44
15:14:54|2245.43
15:14:55|2245.43
15:14:57|2245.44
15:14:57|2245.43
15:14:59|2245.43
15:15:00|2245.44
15:15:01|2245.43
15:15:03|2245.44
15:15:04|2245.43
15:15:04|2245.43
15:15:06|2245.43
15:15:06|2245.44
15:15:07|2245.45
15:15:09|2245.46
15:15:10|2245.46
15:15:10|2245.46
15:15:12|2245.46
15:15:13|2245.46
15:15:15|2245.46
15:15:15|2245.93
15:15:16|2245.92
15:15:17|2245.92
15:15:18|2245.93
15:15:19|2245.93
15:15:20|2245.93
15:15:22|2245.93
15:15:23|2245.93
15:15:23|2245.92
15:15:24|2245.92
15:15:26|2245.78
15:15:27|2245.78
15:15:28|2245.69
15:15:29|2245.7
15:15:30|2245.69
15:15:31|2245.69
15:15:32|2245.7
15:15:33|2245.69
15:15:34|2245.7
15:15:35|2245.7
15:15:36|2245.69
15:15:37|2245.69
15:15:38|2245.43
15:15:39|2245.36
15:15:40|2245.37
15:15:41|2245.37
15:15:42|2245.36
15:15:43|2245.37
15:15:44|2245.36
15:15:45|2245.37
15:15:46|2245.37
15:15:47|2245.36
15:15:48|2245.37
15:15:50|2245.36
15:15:51|2245.36
15:15:51|2245.36
15:15:52|2245.37
15:15:53|2245.37
15:15:54|2245.36
15:15:56|2245.37
15:15:57|2245.5
15:15:59|2245.49
15:16:00|2245.5
15:16:01|2245.49
15:16:02|2245.32
15:16:04|2245.04
15:16:05|2245.04
15:16:06|2245.04
15:16:07|2245.05
15:16:08|2245.05
15:16:09|2245.05
15:16:10|2245.05
15:16:11|2245.05
15:16:12|2245.04
15:16:12|2245.05
15:16:14|2245.05
15:16:15|2245.05
15:16:15|2245.05
15:16:16|2245.05
15:16:18|2245.04
15:16:19|2245.05
15:16:20|2245.04
15:16:21|2245.04
15:16:22|2245.04
15:16:23|2245.04
15:16:24|2245.04
15:16:25|2245.05
15:16:26|2245.01
15:16:27|2245.01
15:16:28|2245.01
15:16:29|2245.01
15:16:30|2245.01
15:16:31|2245.01
15:16:32|2245.01
15:16:33|2245.
15:16:34|2245.01
15:16:35|2245.01
15:16:36|2245.01
15:16:37|2245.01
15:16:38|2245.01
15:16:39|2244.83
15:16:41|2244.78
15:16:42|2244.68
15:16:43|2244.61
15:16:44|2244.61
15:16:45|2244.61
15:16:46|2244.6
15:16:46|2244.61
15:16:48|2244.6
15:16:49|2244.61
15:16:50|2244.6
15:16:51|2244.6
15:16:52|2244.6
15:16:53|2244.4
15:16:53|2244.41
15:16:55|2244.36
15:16:56|2244.36
15:16:56|2244.31
15:16:59|2244.32
15:16:59|2244.32
15:17:00|2244.32
15:17:02|2244.31
15:17:03|2244.2
15:17:03|2244.2
15:17:05|2244.
15:17:06|2244.01
15:17:07|2244.01
15:17:08|2243.81
15:17:09|2243.8
15:17:10|2243.67
15:17:11|2243.68
15:17:12|2243.67
15:17:13|2243.67
15:17:14|2243.67
15:17:15|2243.68
15:17:17|2243.54
15:17:18|2243.4
15:17:19|2243.4
15:17:19|2243.23
15:17:21|2243.22
15:17:22|2243.01
15:17:23|2242.8
15:17:24|2242.8
15:17:25|2243.1
15:17:26|2243.11
15:17:26|2243.1
15:17:28|2243.1
15:17:29|2243.1
15:17:30|2243.11
15:17:31|2243.1
15:17:32|2243.11
15:17:33|2243.1
15:17:34|2243.11
15:17:35|2243.1
15:17:35|2243.1
15:17:37|2243.11
15:17:38|2243.11
15:17:39|2243.1
15:17:40|2243.11
15:17:41|2243.4
15:17:42|2243.4
15:17:43|2243.4
15:17:44|2243.4
15:17:45|2243.39
15:17:46|2243.4
15:17:47|2243.4
15:17:48|2243.4
15:17:49|2243.39
15:17:50|2243.4
15:17:51|2243.39
15:17:52|2243.39
15:17:53|2243.4
15:17:54|2243.39
15:17:55|2243.39
15:17:56|2243.39
15:17:57|2243.39
15:17:58|2243.4
15:17:59|2243.4
15:18:01|2243.4
15:18:01|2243.39
15:18:03|2243.39
15:18:04|2243.4
15:18:05|2243.01
15:18:07|2243.
15:18:08|2243.
15:18:09|2243.
15:18:10|2243.12
15:18:10|2243.12
15:18:11|2243.11
15:18:12|2243.11
15:18:13|2243.11
15:18:14|2243.11
15:18:16|2243.12
15:18:17|2243.12
15:18:18|2243.33
15:18:19|2243.34
15:18:20|2243.39
15:18:21|2243.39
15:18:22|2243.39
15:18:23|2243.39
15:18:24|2243.39
15:18:25|2243.39
15:18:26|2243.38
15:18:27|2243.38
15:18:28|2243.39
15:18:29|2243.39
15:18:30|2243.39
15:18:31|2243.38
15:18:32|2243.38
15:18:33|2243.38
15:18:34|2243.38
15:18:35|2243.38
15:18:37|2243.39
15:18:37|2243.38
15:18:38|2243.39
15:18:39|2243.38
15:18:40|2243.38
15:18:41|2243.38
15:18:43|2243.38
15:18:44|2243.39
15:18:44|2243.38
15:18:45|2243.38
15:18:47|2243.39
15:18:47|2243.39
15:18:48|2243.62
15:18:50|2244.1
15:18:51|2244.55
15:18:51|2244.56
15:18:52|2244.58
15:18:53|2244.6
15:18:54|2244.6
15:18:55|2244.61
15:18:56|2244.61
15:18:57|2244.6
15:18:58|2244.6
15:19:00|2244.76
15:19:01|2244.79
15:19:03|2244.79
15:19:04|2244.79
15:19:05|2244.79
15:19:05|2244.8
15:19:06|2244.8
15:19:08|2244.8
15:19:09|2244.53
15:19:10|2244.53
15:19:11|2244.53
15:19:12|2244.54
15:19:13|2244.53
15:19:14|2244.53
15:19:15|2244.54
15:19:16|2244.54
15:19:17|2244.54
15:19:18|2244.53
15:19:19|2244.54
15:19:20|2244.53
15:19:22|2244.53
15:19:22|2244.53
15:19:23|2244.53
15:19:24|2244.54
15:19:26|2244.88
15:19:27|2245.19
15:19:28|2245.19
15:19:29|2245.19
15:19:30|2245.19
15:19:31|2245.2
15:19:31|2245.19
15:19:33|2245.19
15:19:33|2245.19
15:19:34|2245.19
15:19:35|2245.2
15:19:37|2245.2
15:19:37|2245.19
15:19:38|2245.2
15:19:39|2245.08
15:19:41|2245.08
15:19:41|2244.87
15:19:43|2244.87
15:19:44|2244.88
15:19:45|2244.87
15:19:45|2244.88
15:19:47|2244.87
15:19:48|2244.87
15:19:49|2244.87
15:19:50|2244.87
15:19:50|2244.88
15:19:52|2244.53
15:19:53|2244.54
15:19:54|2244.54
15:19:55|2244.36
15:19:55|2244.36
15:19:56|2244.11
15:19:58|2244.11
15:19:59|2244.12
15:20:00|2244.12
15:20:01|2244.12
15:20:03|2244.12
15:20:04|2244.12
15:20:06|2244.12
15:20:08|2244.12
15:20:09|2244.12
15:20:10|2244.11
15:20:10|2244.59
15:20:12|2244.6
15:20:12|2244.6
15:20:14|2244.59
15:20:14|2244.59
15:20:16|2244.59
15:20:17|2244.59
15:20:18|2244.59
15:20:18|2244.6
15:20:20|2244.59
15:20:20|2244.6
15:20:22|2244.59
15:20:23|2244.59
15:20:23|2244.6
15:20:24|2244.59
15:20:26|2244.6
15:20:27|2244.59
15:20:28|2244.59
15:20:29|2244.6
15:20:30|2244.59
15:20:30|2244.59
15:20:32|2244.59
15:20:33|2244.59
15:20:34|2244.59
15:20:35|2244.59
15:20:36|2244.59
15:20:37|2244.44
15:20:38|2244.43
15:20:39|2244.44
15:20:40|2244.44
15:20:41|2244.24
15:20:43|2244.24
15:20:43|2244.23
15:20:44|2244.23
15:20:45|2244.23
15:20:46|2244.24
15:20:47|2244.24
15:20:48|2244.24
15:20:49|2244.38
15:20:50|2244.59
15:20:52|2244.58
15:20:53|2244.59
15:20:53|2244.59
15:20:54|2244.59
15:20:55|2244.59
15:20:56|2244.59
15:20:58|2244.59
15:20:58|2244.59
15:20:59|2244.59
15:21:00|2244.58
15:21:01|2244.59
15:21:04|2244.59
15:21:05|2244.59
15:21:06|2244.59
15:21:07|2244.59
15:21:08|2244.59
15:21:09|2244.59
15:21:10|2244.58
15:21:11|2244.58
15:21:12|2244.58
15:21:13|2244.58
15:21:14|2244.59
15:21:15|2244.59
15:21:16|2244.59
15:21:17|2244.59
15:21:18|2244.59
15:21:19|2244.59
15:21:20|2244.59
15:21:21|2244.51
15:21:22|2244.39
15:21:23|2244.4
15:21:25|2244.4
15:21:26|2244.4
15:21:26|2244.4
15:21:27|2244.4
15:21:28|2244.4
15:21:30|2244.4
15:21:30|2244.4
15:21:31|2244.4
15:21:32|2244.4
15:21:33|2244.4
15:21:35|2244.4
15:21:35|2244.4
15:21:36|2244.39
15:21:37|2244.4
15:21:38|2244.4
15:21:40|2244.4
15:21:40|2244.4
15:21:42|2244.4
15:21:42|2244.4
15:21:43|2244.4
15:21:44|2244.4
15:21:45|2244.4
15:21:46|2244.4
15:21:48|2244.4
15:21:48|2244.4
15:21:49|2244.4
15:21:50|2244.4
15:21:52|2244.4
15:21:53|2244.4
15:21:53|2244.4
15:21:54|2244.4
15:21:56|2244.4
15:21:57|2244.4
15:21:58|2244.4
15:21:58|2244.39
15:21:59|2244.39
15:22:01|2244.39
15:22:02|2244.39
15:22:03|2244.32
15:22:04|2244.31
15:22:06|2244.31
15:22:07|2244.31
15:22:08|2244.31
15:22:09|2244.31
15:22:10|2244.32
15:22:10|2244.11
15:22:11|2244.11
15:22:13|2244.11
15:22:15|2244.11
15:22:16|2244.12
15:22:16|2244.12
15:22:18|2244.11
15:22:18|2244.11
15:22:19|2244.11
15:22:20|2244.12
15:22:21|2244.12
15:22:23|2244.12
15:22:23|2244.12
15:22:24|2244.12
15:22:25|2244.12
15:22:26|2244.12
15:22:27|2244.11
15:22:28|2244.12
15:22:29|2244.12
15:22:30|2244.12
15:22:31|2244.12
15:22:33|2244.12
15:22:34|2244.12
15:22:34|2244.32
15:22:35|2244.32
15:22:36|2244.32
15:22:38|2244.32
15:22:38|2244.32
15:22:40|2244.32
15:22:40|2244.32
15:22:41|2244.33
15:22:42|2244.33
15:22:44|2244.32
15:22:44|2244.32
15:22:46|2244.33
15:22:47|2244.33
15:22:47|2244.32
15:22:48|2244.32
15:22:50|2244.33
15:22:51|2244.33
15:22:52|2244.32
15:22:53|2244.33
15:22:54|2244.33
15:22:55|2244.32
15:22:56|2244.32
15:22:58|2244.32
15:22:59|2244.32
15:23:00|2244.32
15:23:00|2244.32
15:23:01|2244.33
15:23:02|2244.33
15:23:04|2244.32
15:23:04|2244.32
15:23:06|2244.33
15:23:07|2244.33
15:23:08|2244.33
15:23:09|2244.32
15:23:10|2244.32
15:23:11|2244.33
15:23:12|2244.33
15:23:14|2244.32
15:23:14|2244.33
15:23:16|2244.33
15:23:17|2244.33
15:23:17|2244.33
15:23:18|2244.33
15:23:19|2244.33
15:23:20|2244.32
15:23:21|2244.32
15:23:23|2244.33
15:23:24|2244.33
15:23:24|2244.32
15:23:25|2244.33
15:23:27|2244.28
15:23:27|2244.28
15:23:29|2244.27
15:23:30|2244.28
15:23:31|2244.02
15:23:32|2244.
15:23:33|2243.8
15:23:34|2243.6
15:23:35|2243.61
15:23:36|2243.48
15:23:37|2243.48
15:23:38|2243.48
15:23:39|2243.48
15:23:40|2243.48
15:23:41|2243.48
15:23:42|2243.59
15:23:43|2243.63
15:23:44|2243.63
15:23:45|2243.64
15:23:46|2243.64
15:23:47|2243.64
15:23:48|2243.97
15:23:49|2243.97
15:23:50|2243.97
15:23:51|2243.95
15:23:52|2243.95
15:23:53|2243.95
15:23:54|2244.04
15:23:55|2244.03
15:23:56|2244.04
15:23:57|2244.03
15:23:58|2244.03
15:23:59|2244.03
15:24:00|2244.04
15:24:02|2244.04
15:24:03|2244.04
15:24:03|2244.03
15:24:05|2243.95
15:24:06|2243.95
15:24:07|2243.95
15:24:08|2243.94
15:24:09|2243.95
15:24:10|2243.95
15:24:11|2243.83
15:24:11|2243.8
15:24:13|2243.8
15:24:14|2243.8
15:24:15|2243.81
15:24:16|2243.8
15:24:17|2243.8
15:24:18|2243.8
15:24:19|2243.81
15:24:20|2243.81
15:24:21|2243.8
15:24:22|2243.81
15:24:23|2243.81
15:24:24|2243.81
15:24:25|2243.8
15:24:27|2243.8
15:24:27|2243.8
15:24:28|2243.81
15:24:29|2243.81
15:24:30|2243.81
15:24:31|2243.8
15:24:33|2243.81
15:24:33|2244.03
15:24:35|2244.02
15:24:35|2244.02
15:24:36|2244.03
15:24:37|2244.02
15:24:38|2244.03
15:24:39|2244.02
15:24:40|2244.02
15:24:41|2244.03
15:24:43|2244.03
15:24:44|2244.03
15:24:45|2244.03
15:24:46|2244.03
15:24:47|2244.03
15:24:48|2244.03
15:24:49|2244.04
15:24:50|2244.1
15:24:51|2244.09
15:24:52|2244.09
15:24:53|2244.1
15:24:54|2244.1
15:24:55|2244.1
15:24:56|2244.1
15:24:57|2244.1
15:24:58|2244.1
15:24:59|2244.1
15:25:00|2244.17
15:25:01|2244.18
15:25:02|2244.17
15:25:03|2244.18
15:25:04|2244.18
15:25:05|2244.18
15:25:07|2244.18
15:25:07|2244.18
15:25:09|2244.7
15:25:10|2244.76
15:25:11|2244.85
15:25:11|2244.85
15:25:13|2244.86
15:25:13|2244.86
15:25:15|2244.86
15:25:16|2244.86
15:25:17|2244.86
15:25:17|2244.85
15:25:19|2244.85
15:25:20|2244.86
15:25:20|2244.86
15:25:21|2244.86
15:25:23|2244.86
15:25:24|2244.86
15:25:25|2244.86
15:25:26|2244.86
15:25:27|2244.86
15:25:28|2244.86
15:25:29|2244.61
15:25:30|2244.61
15:25:31|2244.61
15:25:32|2244.6
15:25:33|2244.6
15:25:34|2244.6
15:25:35|2244.6
15:25:36|2244.6
15:25:37|2244.6
15:25:38|2244.6
15:25:39|2244.61
15:25:40|2244.61
15:25:41|2244.61
15:25:43|2244.2
15:25:44|2244.17
15:25:44|2244.
15:25:46|2244.01
15:25:46|2244.01
15:25:48|2244.
15:25:49|2244.
15:25:50|2244.01
15:25:50|2244.
15:25:51|2244.
15:25:52|2244.
15:25:53|2244.01
15:25:54|2244.01
15:25:56|2244.01
15:25:56|2244.01
15:25:57|2244.01
15:25:58|2244.
15:25:59|2244.01
15:26:00|2244.01
15:26:01|2244.01
15:26:03|2244.01
15:26:04|2244.
15:26:05|2244.
15:26:06|2244.01
15:26:07|2244.01
15:26:08|2244.01
15:26:09|2244.
15:26:10|2244.
15:26:11|2244.
15:26:12|2244.01
15:26:13|2244.
15:26:14|2244.
15:26:15|2244.
15:26:16|2244.
15:26:17|2244.
15:26:18|2244.
15:26:19|2244.
15:26:21|2244.01
15:26:21|2244.01
15:26:22|2244.
15:26:24|2244.
15:26:25|2244.
15:26:26|2244.01
15:26:26|2244.01
15:26:28|2244.01
15:26:29|2244.01
15:26:30|2244.01
15:26:31|2244.01
15:26:31|2244.01
15:26:32|2244.01
15:26:33|2244.01
15:26:35|2244.
15:26:36|2244.01
15:26:37|2244.
15:26:38|2244.01
15:26:39|2244.
15:26:39|2244.
15:26:41|2244.01
15:26:42|2244.
15:26:42|2244.
15:26:44|2244.01
15:26:44|2244.01
15:26:46|2244.01
15:26:47|2244.01
15:26:48|2244.
15:26:48|2244.
15:26:50|2244.01
15:26:51|2244.
15:26:52|2244.
15:26:53|2244.
15:26:54|2244.
15:26:55|2244.
15:26:56|2244.01
15:26:57|2244.01
15:26:59|2244.01
15:26:59|2244.
15:27:00|2244.
15:27:01|2244.
15:27:02|2244.01
15:27:04|2244.01
15:27:05|2244.02
15:27:05|2244.4
15:27:06|2244.58
15:27:08|2244.58
15:27:09|2244.59
15:27:10|2244.59
15:27:11|2244.59
15:27:13|2244.59
15:27:14|2244.59
15:27:15|2244.58
15:27:16|2244.59
15:27:17|2244.58
15:27:18|2244.58
15:27:19|2244.59
15:27:20|2244.59
15:27:21|2244.58
15:27:22|2244.58
15:27:23|2244.59
15:27:24|2244.59
15:27:24|2244.59
15:27:26|2244.59
15:27:27|2244.59
15:27:28|2244.59
15:27:28|2244.59
15:27:30|2244.58
15:27:31|2244.59
15:27:32|2244.58
15:27:33|2244.58
15:27:33|2244.58
15:27:35|2244.59
15:27:36|2244.58
15:27:36|2244.58
15:27:38|2244.58
15:27:38|2244.59
15:27:40|2244.59
15:27:41|2244.59
15:27:42|2244.59
15:27:43|2244.59
15:27:44|2244.58
15:27:45|2244.59
15:27:46|2244.58
15:27:47|2244.58
15:27:48|2244.58
15:27:49|2244.59
15:27:50|2244.58
15:27:51|2244.59
15:27:52|2244.58
15:27:53|2244.58
15:27:54|2244.58
15:27:55|2244.58
15:27:56|2244.58
15:27:57|2244.59
15:27:58|2244.58
15:27:59|2244.58
15:28:00|2244.59
15:28:01|2244.6
15:28:02|2244.59
15:28:03|2244.59
15:28:04|2244.6
15:28:05|2244.6
15:28:06|2244.66
15:28:07|2244.66
15:28:08|2244.82
15:28:10|2244.81
15:28:11|2244.82
15:28:12|2244.84
15:28:13|2244.84
15:28:14|2245.
15:28:15|2245.
15:28:16|2245.
15:28:17|2245.
15:28:18|2245.
15:28:19|2245.
15:28:21|2245.
15:28:22|2244.99
15:28:23|2244.99
15:28:23|2244.99
15:28:24|2244.99
15:28:26|2244.99
15:28:27|2244.99
15:28:27|2245.
15:28:29|2245.
15:28:29|2244.99
15:28:30|2244.99
15:28:31|2245.
15:28:32|2245.
15:28:33|2245.
15:28:35|2245.
15:28:35|2245.
15:28:37|2245.
15:28:38|2244.99
15:28:39|2245.
15:28:40|2245.
15:28:40|2244.99
15:28:41|2244.99
15:28:42|2245.
15:28:44|2245.
15:28:44|2245.
15:28:45|2245.35
15:28:47|2245.37
15:28:47|2245.55
15:28:49|2245.55
15:28:49|2245.55
15:28:50|2245.59
15:28:52|2245.59
15:28:53|2245.59
15:28:53|2245.6
15:28:54|2245.6
15:28:56|2245.59
15:28:56|2245.59
15:28:57|2245.59
15:28:58|2245.59
15:29:00|2245.6
15:29:01|2245.59
15:29:01|2245.59
15:29:02|2245.4
15:29:03|2245.41
15:29:05|2245.41
15:29:06|2245.4
15:29:07|2245.4
15:29:08|2245.31
15:29:10|2245.31
15:29:10|2245.31
15:29:11|2245.31
15:29:12|2245.31
15:29:13|2245.32
15:29:15|2245.31
15:29:16|2245.32
15:29:17|2245.31
15:29:18|2245.31
15:29:19|2245.19
15:29:20|2245.18
15:29:21|2245.19
15:29:23|2245.19
15:29:23|2245.18
15:29:25|2245.18
15:29:26|2245.18
15:29:27|2245.19
15:29:28|2245.19
15:29:29|2245.19
15:29:30|2245.19
15:29:31|2245.19
15:29:32|2245.18
15:29:33|2245.19
15:29:34|2245.19
15:29:36|2245.19
15:29:36|2245.19
15:29:37|2245.18
15:29:38|2245.19
15:29:39|2245.18
15:29:40|2245.18
15:29:41|2245.19
15:29:42|2245.19
15:29:43|2245.19
15:29:44|2245.18
15:29:46|2245.18
15:29:47|2245.19
15:29:47|2245.19
15:29:49|2245.19
15:29:49|2245.19
15:29:50|2245.19
15:29:51|2245.19
15:29:52|2245.19
15:29:53|2245.19
15:29:54|2245.19
15:29:55|2245.18
15:29:57|2245.18
15:29:57|2245.18
15:29:58|2245.18
15:29:59|2245.22
15:30:00|2245.4
15:30:01|2245.4
15:30:02|2245.4
15:30:03|2245.4
15:30:05|2245.39
15:30:05|2245.21
15:30:06|2245.21
15:30:07|2245.22
15:30:08|2245.22
15:30:09|2245.22
15:30:10|2245.22
15:30:11|2245.22
15:30:12|2245.21
15:30:14|2245.03
15:30:15|2245.03
15:30:16|2245.02
15:30:17|2245.03
15:30:18|2245.03
15:30:19|2245.02
15:30:20|2245.03
15:30:21|2245.02
15:30:22|2245.02
15:30:23|2245.03
15:30:24|2245.02
15:30:25|2245.03
15:30:26|2245.02
15:30:27|2245.02
15:30:28|2245.02
15:30:29|2245.02
15:30:30|2245.03
15:30:31|2245.02
15:30:32|2245.02
15:30:33|2245.02
15:30:34|2245.03
15:30:35|2245.02
15:30:36|2245.02
15:30:37|2245.03
15:30:38|2245.03
15:30:39|2245.02
15:30:40|2245.02
15:30:41|2245.03
15:30:42|2245.03
15:30:44|2245.02
15:30:44|2245.02
15:30:45|2245.03
15:30:47|2245.02
15:30:47|2245.02
15:30:49|2245.03
15:30:49|2245.02
15:30:51|2245.03
15:30:51|2244.8
15:30:52|2244.58
15:30:53|2244.05
15:30:54|2244.04
15:30:55|2244.05
15:30:56|2244.2
15:30:57|2244.2
15:30:58|2244.2
15:30:59|2244.21
15:31:00|2244.21
15:31:01|2244.21
15:31:03|2244.2
15:31:03|2244.2
15:31:04|2244.12
15:31:06|2244.12
15:31:06|2244.12
15:31:07|2244.12
15:31:08|2244.11
15:31:10|2244.12
15:31:10|2244.11
15:31:12|2244.11
15:31:13|2244.11
15:31:14|2244.
15:31:15|2244.
15:31:16|2244.
15:31:18|2244.
15:31:18|2244.
15:31:20|2244.
15:31:21|2243.82
15:31:21|2243.7
15:31:23|2243.68
15:31:24|2243.68
15:31:24|2243.68
15:31:26|2243.64
15:31:26|2243.64
15:31:28|2243.53
15:31:28|2243.13
15:31:29|2243.07
15:31:30|2243.06
15:31:31|2243.07
15:31:32|2243.07
15:31:33|2243.06
15:31:34|2243.06
15:31:36|2243.06
15:31:36|2243.07
15:31:37|2243.06
15:31:39|2243.06
15:31:39|2243.07
15:31:40|2243.21
15:31:41|2243.87
15:31:42|2243.87
15:31:43|2243.87
15:31:45|2243.87
15:31:45|2243.87
15:31:46|2243.87
15:31:48|2243.87
15:31:49|2243.86
15:31:50|2243.86
15:31:51|2243.87
15:31:51|2243.86
15:31:53|2243.87
15:31:53|2243.86
15:31:55|2243.8
15:31:56|2243.81
15:31:57|2243.81
15:31:58|2243.81
15:31:59|2243.8
15:32:00|2243.65
15:32:01|2243.65
15:32:02|2243.65
15:32:03|2243.64
15:32:04|2243.4
15:32:05|2243.4
15:32:06|2243.05
15:32:07|2243.05
15:32:08|2243.06
15:32:09|2243.06
15:32:10|2243.06
15:32:12|2243.05
15:32:13|2243.05
15:32:15|2243.06
15:32:15|2243.06
15:32:16|2243.06
15:32:17|2243.05
15:32:19|2243.05
15:32:19|2243.05
15:32:20|2243.06
15:32:21|2242.97
15:32:23|2242.85
15:32:23|2242.54
15:32:24|2242.47
15:32:26|2242.46
15:32:27|2242.46
15:32:28|2242.47
15:32:29|2242.47
15:32:30|2242.46
15:32:31|2242.46
15:32:32|2242.42
15:32:33|2242.4
15:32:34|2242.28
15:32:35|2242.18
15:32:37|2242.14
15:32:38|2242.14
15:32:38|2242.14
15:32:39|2242.15
15:32:41|2242.15
15:32:42|2242.14
15:32:42|2242.11
15:32:44|2241.8
15:32:44|2241.59
15:32:45|2241.6
15:32:46|2241.6
15:32:47|2241.6
15:32:48|2241.76
15:32:49|2241.76
15:32:50|2241.8
15:32:51|2241.8
15:32:53|2241.93
15:32:53|2242.14
15:32:55|2242.15
15:32:56|2242.19
15:32:57|2242.39
15:32:57|2242.39
15:32:59|2242.39
15:33:00|2242.4
15:33:01|2242.4
15:33:02|2243.09
15:33:03|2243.25
15:33:03|2243.25
15:33:04|2243.33
15:33:06|2243.33
15:33:07|2243.33
15:33:07|2243.33
15:33:09|2243.33
15:33:10|2243.34
15:33:10|2243.34
15:33:12|2243.34
15:33:13|2243.34
15:33:15|2243.34
15:33:16|2243.33
15:33:17|2243.34
15:33:18|2243.65
15:33:19|2243.65
15:33:20|2243.99
15:33:21|2244.
15:33:22|2244.
15:33:23|2244.2
15:33:25|2244.3
15:33:26|2244.29
15:33:26|2244.29
15:33:27|2244.3
15:33:29|2244.29
15:33:29|2244.29
15:33:30|2244.3
15:33:32|2244.3
15:33:32|2244.3
15:33:33|2244.3
15:33:35|2244.31
15:33:36|2244.33
15:33:37|2244.33
15:33:38|2244.33
15:33:39|2244.33
15:33:40|2244.31
15:33:41|2244.31
15:33:43|2244.32
15:33:43|2244.32
15:33:44|2244.32
15:33:45|2244.31
15:33:46|2244.31
15:33:47|2244.32
15:33:48|2244.32
15:33:50|2244.31
15:33:50|2244.31
15:33:51|2244.32
15:33:52|2244.31
15:33:53|2244.31
15:33:54|2244.31
15:33:55|2244.31
15:33:57|2244.32
15:33:58|2244.32
15:33:59|2244.32
15:33:59|2244.31
15:34:00|2244.31
15:34:01|2244.31
15:34:02|2244.31
15:34:03|2244.32
15:34:04|2244.32
15:34:06|2244.34
15:34:06|2244.35
15:34:08|2244.42
15:34:09|2244.65
15:34:10|2244.65
15:34:10|2244.6
15:34:11|2244.58
15:34:12|2244.58
15:34:13|2244.59
15:34:14|2244.59
15:34:16|2244.58
15:34:17|2244.58
15:34:18|2244.59
15:34:20|2244.59
15:34:20|2244.59
15:34:21|2244.59
15:34:23|2245.22
15:34:24|2245.3
15:34:25|2245.64
15:34:25|2245.67
15:34:26|2245.69
15:34:28|2245.68
15:34:29|2245.68
15:34:29|2245.68
15:34:30|2245.68
15:34:32|2245.69
15:34:32|2245.69
15:34:34|2245.7
15:34:34|2245.69
15:34:36|2245.88
15:34:37|2245.88
15:34:38|2245.88
15:34:39|2245.88
15:34:40|2245.89
15:34:41|2245.88
15:34:42|2245.88
15:34:43|2245.89
15:34:44|2245.88
15:34:45|2245.89
15:34:46|2245.88
15:34:48|2245.89
15:34:48|2245.89
15:34:49|2245.89
15:34:50|2245.89
15:34:51|2245.89
15:34:53|2245.89
15:34:54|2245.89
15:34:55|2245.89
15:34:56|2245.89
15:34:57|2245.88
15:34:58|2245.88
15:34:58|2245.89
15:34:59|2245.88
15:35:01|2245.89
15:35:01|2245.89
15:35:02|2245.89
15:35:04|2245.89
15:35:05|2245.89
15:35:06|2245.98
15:35:06|2246.01
15:35:08|2246.01
15:35:09|2246.
15:35:10|2245.9
15:35:11|2245.89
15:35:12|2245.68
15:35:13|2245.41
15:35:14|2245.4
15:35:15|2245.4
15:35:17|2245.23
15:35:18|2245.23
15:35:19|2245.24
15:35:20|2245.23
15:35:21|2245.24
15:35:22|2245.24
15:35:23|2245.4
15:35:24|2245.5
15:35:25|2245.52
15:35:26|2245.53
15:35:27|2245.53
15:35:29|2245.53
15:35:30|2245.52
15:35:31|2245.53
15:35:32|2245.53
15:35:33|2245.53
15:35:34|2245.52
15:35:35|2245.52
15:35:36|2245.53
15:35:36|2245.52
15:35:38|2245.26
15:35:39|2245.26
15:35:40|2245.25
15:35:41|2245.26
15:35:42|2245.26
15:35:43|2245.26
15:35:44|2245.25
15:35:45|2245.26
15:35:46|2245.26
15:35:48|2245.26
15:35:48|2245.26
15:35:50|2245.25
15:35:50|2245.26
15:35:51|2245.26
15:35:53|2245.26
15:35:54|2245.46
15:35:55|2245.47
15:35:55|2245.47
15:35:56|2245.47
15:35:57|2245.46
15:35:58|2245.46
15:35:59|2245.46
15:36:00|2245.46
15:36:01|2245.9
15:36:03|2245.9
15:36:04|2245.89
15:36:05|2245.9
15:36:05|2245.9
15:36:06|2245.9
15:36:07|2245.9
15:36:08|2245.9
15:36:10|2245.89
15:36:10|2245.89
15:36:12|2245.9
15:36:13|2245.9
15:36:14|2245.95
15:36:14|2245.95
15:36:16|2245.96
15:36:18|2245.95
15:36:19|2245.96
15:36:20|2246.19
15:36:21|2246.57
15:36:22|2246.79
15:36:23|2246.99
15:36:24|2246.99
15:36:25|2246.99
15:36:26|2246.99
15:36:27|2247.
15:36:28|2246.99
15:36:29|2246.99
15:36:30|2246.99
15:36:32|2246.99
15:36:32|2247.
15:36:34|2246.83
15:36:34|2246.73
15:36:36|2246.73
15:36:36|2246.6
15:36:37|2246.4
15:36:38|2246.41
15:36:39|2246.41
15:36:40|2246.4
15:36:42|2246.41
15:36:42|2246.41
15:36:43|2246.6
15:36:44|2246.8
15:36:45|2246.8
15:36:46|2246.8
15:36:47|2246.79
15:36:49|2246.79
15:36:55|2246.94
15:36:55|2246.94
15:36:56|2246.94
15:36:58|2246.95
15:36:59|2246.95
15:37:00|2246.95
15:37:01|2246.95
15:37:01|2246.95
15:37:02|2246.94
15:37:03|2246.94
15:37:04|2246.95
15:37:05|2246.94
15:37:06|2246.95
15:37:07|2246.95
15:37:08|2246.94
15:37:10|2246.94
15:37:11|2246.95
15:37:12|2246.94
15:37:12|2246.95
15:37:13|2246.95
15:37:14|2246.94
15:37:15|2246.95
15:37:16|2246.94
15:37:17|2246.95
15:37:20|2246.94
15:37:21|2246.94
15:37:22|2246.8
15:37:22|2246.8
15:37:24|2246.8
15:37:25|2246.81
15:37:26|2246.81
15:37:27|2246.81
15:37:28|2246.81
15:37:30|2246.8
15:37:31|2246.8
15:37:32|2246.81
15:37:33|2246.8
15:37:33|2246.8
15:37:34|2246.8
15:37:36|2246.8
15:37:37|2246.8
15:37:38|2246.8
15:37:39|2246.7
15:37:39|2246.63
15:37:41|2246.64
15:37:42|2246.64
15:37:43|2246.64
15:37:44|2246.23
15:37:44|2246.23
15:37:46|2245.97
15:37:47|2245.85
15:37:48|2245.62
15:37:48|2245.61
15:37:50|2245.62
15:37:51|2245.62
15:37:52|2245.62
15:37:53|2245.62
15:37:54|2245.62
15:37:55|2245.61
15:37:56|2245.62
15:37:57|2245.62
15:37:58|2245.61
15:37:59|2245.62
15:38:00|2245.62
15:38:01|2245.62
15:38:02|2245.62
15:38:03|2245.65
15:38:04|2245.7
15:38:05|2245.69
15:38:06|2245.8
15:38:07|2246.36
15:38:08|2246.46
15:38:09|2246.46
15:38:10|2246.36
15:38:11|2246.37
15:38:12|2246.37
15:38:13|2246.36
15:38:14|2246.36
15:38:15|2246.37
15:38:16|2246.37
15:38:18|2246.27
15:38:20|2246.27
15:38:21|2246.27
15:38:21|2246.26
15:38:23|2246.26
15:38:25|2246.17
15:38:25|2246.16
15:38:27|2246.17
15:38:28|2245.78
15:38:29|2245.73
15:38:29|2245.46
15:38:30|2245.
15:38:32|2245.01
15:38:33|2245.01
15:38:33|2245.
15:38:34|2245.
15:38:36|2244.83
15:38:37|2244.83
15:38:38|2244.84
15:38:38|2244.83
15:38:39|2244.83
15:38:41|2244.83
15:38:42|2244.84
15:38:43|2244.84
15:38:44|2244.83
15:38:45|2244.61
15:38:45|2244.53
15:38:47|2244.54
15:38:48|2244.43
15:38:49|2244.4
15:38:50|2244.41
15:38:51|2244.41
15:38:51|2244.4
15:38:53|2244.41
15:38:53|2244.41
15:38:55|2244.4
15:38:56|2244.4
15:38:57|2244.4
15:38:58|2244.41
15:38:59|2244.41
15:39:00|2244.41
15:39:01|2244.41
15:39:02|2244.41
15:39:03|2244.4
15:39:04|2244.8
15:39:05|2244.8
15:39:06|2244.8
15:39:07|2244.79
15:39:08|2245.13
15:39:09|2245.13
15:39:10|2245.13
15:39:11|2245.13
15:39:12|2245.13
15:39:13|2245.13
15:39:14|2245.14
15:39:15|2245.13
15:39:16|2245.13
15:39:17|2245.13
15:39:18|2245.13
15:39:20|2244.9
15:39:20|2244.9
15:39:21|2244.89
15:39:23|2244.89
15:39:25|2244.88
15:39:26|2244.89
15:39:27|2244.81
15:39:28|2244.8
15:39:29|2244.8
15:39:29|2244.8
15:39:31|2244.8
15:39:32|2244.8
15:39:33|2244.8
15:39:34|2244.8
15:39:35|2244.8
15:39:35|2244.8
15:39:37|2244.5
15:39:37|2244.49
15:39:39|2244.41
15:39:40|2244.41
15:39:41|2244.42
15:39:42|2244.41
15:39:44|2244.41
15:39:44|2244.41
15:39:45|2244.42
15:39:46|2244.42
15:39:48|2244.42
15:39:48|2244.41
15:39:49|2244.41
15:39:50|2244.42
15:39:51|2244.42
15:39:53|2244.42
15:39:53|2244.42
15:39:54|2244.41
15:39:56|2243.79
15:39:57|2243.79
15:39:58|2243.66
15:39:59|2243.67
15:40:00|2243.67
15:40:01|2243.66
15:40:02|2243.67
15:40:04|2244.19
15:40:05|2244.54
15:40:06|2244.54
15:40:06|2244.54
15:40:08|2244.54
15:40:08|2244.53
15:40:10|2244.53
15:40:11|2244.6
15:40:12|2244.59
15:40:12|2244.59
15:40:13|2244.6
15:40:14|2244.59
15:40:16|2244.59
15:40:17|2244.53
15:40:19|2244.28
15:40:20|2244.27
15:40:22|2244.27
15:40:23|2244.2
15:40:24|2244.21
15:40:26|2243.8
15:40:27|2243.8
15:40:28|2243.8
15:40:29|2243.63
15:40:30|2243.63
15:40:31|2243.63
15:40:32|2243.62
15:40:33|2243.62
15:40:34|2243.62
15:40:35|2243.63
15:40:36|2243.63
15:40:37|2243.63
15:40:38|2244.03
15:40:39|2244.39
15:40:40|2244.39
15:40:41|2244.38
15:40:42|2244.69
15:40:43|2244.79
15:40:44|2244.8
15:40:45|2244.8
15:40:46|2244.8
15:40:47|2244.8
15:40:48|2244.79
15:40:49|2244.8
15:40:50|2244.8
15:40:51|2244.8
15:40:52|2244.79
15:40:53|2244.78
15:40:54|2244.71
15:40:55|2244.71
15:40:56|2244.71
15:40:57|2244.7
15:40:58|2244.92
15:41:00|2244.91
15:41:00|2244.91
15:41:01|2244.92
15:41:02|2244.91
15:41:03|2245.28
15:41:04|2245.28
15:41:05|2245.28
15:41:07|2245.28
15:41:07|2245.28
15:41:08|2245.28
15:41:09|2245.04
15:41:10|2245.03
15:41:11|2245.04
15:41:13|2245.04
15:41:13|2245.03
15:41:14|2245.03
15:41:15|2244.6
15:41:16|2244.44
15:41:17|2244.39
15:41:18|2244.09
15:41:19|2244.
15:41:20|2244.
15:41:22|2244.01
15:41:23|2244.
15:41:24|2244.
15:41:25|2243.9
15:41:26|2243.9
15:41:27|2243.9
15:41:28|2243.91
15:41:29|2243.9
15:41:30|2243.91
15:41:31|2243.9
15:41:32|2243.9
15:41:33|2243.91
15:41:34|2243.9
15:41:35|2243.91
15:41:36|2243.91
15:41:37|2243.91
15:41:38|2243.9
15:41:39|2243.9
15:41:40|2243.84
15:41:41|2243.84
15:41:42|2243.84
15:41:43|2243.84
15:41:45|2243.84
15:41:45|2243.84
15:41:46|2243.83
15:41:47|2243.84
15:41:49|2243.83
15:41:49|2243.84
15:41:51|2243.84
15:41:51|2243.84
15:41:52|2243.84
15:41:53|2243.83
15:41:54|2243.83
15:41:55|2243.84
15:41:56|2243.83
15:41:57|2243.84
15:41:58|2243.83
15:41:59|2243.83
15:42:01|2243.83
15:42:01|2243.83
15:42:02|2243.84
15:42:04|2243.84
15:42:05|2243.84
15:42:05|2243.83
15:42:06|2243.83
15:42:07|2243.83
15:42:08|2243.83
15:42:09|2243.61
15:42:10|2243.61
15:42:11|2243.48
15:42:12|2243.48
15:42:14|2243.47
15:42:15|2243.47
15:42:16|2243.47
15:42:17|2243.48
15:42:17|2243.48
15:42:18|2243.48
15:42:19|2243.48
15:42:21|2243.48
15:42:21|2243.48
15:42:23|2243.48
15:42:25|2243.47
15:42:25|2243.48
15:42:26|2243.47
15:42:28|2243.47
15:42:29|2243.47
15:42:30|2243.47
15:42:30|2243.32
15:42:31|2243.07
15:42:32|2243.07
15:42:34|2243.07
15:42:34|2243.07
15:42:36|2243.06
15:42:37|2243.07
15:42:38|2243.06
15:42:39|2243.07
15:42:40|2243.07
15:42:41|2243.06
15:42:42|2243.06
15:42:43|2243.07
15:42:44|2243.07
15:42:45|2243.07
15:42:46|2243.06
15:42:47|2243.06
15:42:47|2243.07
15:42:48|2243.07
15:42:50|2243.06
15:42:51|2243.06
15:42:52|2243.06
15:42:53|2243.06
15:42:54|2243.06
15:42:55|2243.06
15:42:56|2243.07
15:42:57|2243.07
15:42:58|2243.06
15:42:59|2243.06
15:42:59|2243.06
15:43:01|2243.07
15:43:02|2243.07
15:43:03|2243.01
15:43:03|2242.7
15:43:05|2242.7
15:43:06|2242.7
15:43:07|2242.7
15:43:08|2242.7
15:43:09|2242.7
15:43:10|2242.69
15:43:11|2242.7
15:43:12|2242.7
15:43:13|2242.69
15:43:14|2242.69
15:43:15|2242.68
15:43:16|2242.67
15:43:17|2242.34
15:43:18|2242.34
15:43:19|2242.26
15:43:20|2242.14
15:43:21|2242.14
15:43:22|2242.04
15:43:24|2242.15
15:43:25|2242.15
15:43:26|2242.15
15:43:27|2241.69
15:43:28|2241.7
15:43:29|2241.69
15:43:30|2241.7
15:43:32|2241.61
15:43:33|2241.61
15:43:33|2241.61
15:43:34|2241.61
15:43:35|2241.61
15:43:36|2241.61
15:43:38|2241.61
15:43:39|2242.05
15:43:40|2242.05
15:43:41|2242.05
15:43:41|2242.05
15:43:42|2242.06
15:43:44|2242.05
15:43:45|2242.06
15:43:46|2242.06
15:43:47|2242.06
15:43:48|2242.06
15:43:50|2241.88
15:43:51|2241.89
15:43:51|2241.89
15:43:53|2241.89
15:43:53|2241.88
15:43:55|2241.89
15:43:55|2241.89
15:43:56|2241.89
15:43:57|2241.89
15:43:58|2241.88
15:43:59|2241.88
15:44:00|2241.88
15:44:02|2241.89
15:44:03|2241.88
15:44:04|2241.88
15:44:04|2241.88
15:44:05|2241.88
15:44:07|2241.89
15:44:07|2241.89
15:44:08|2241.89
15:44:10|2241.89
15:44:11|2241.89
15:44:12|2241.89
15:44:12|2241.89
15:44:13|2241.89
15:44:14|2241.89
15:44:15|2241.89
15:44:17|2241.89
15:44:17|2241.89
15:44:19|2241.88
15:44:19|2241.88
15:44:21|2241.88
15:44:22|2241.88
15:44:23|2241.88
15:44:25|2241.97
15:44:26|2241.97
15:44:26|2241.97
15:44:27|2241.97
15:44:29|2241.98
15:44:29|2241.97
15:44:31|2241.98
15:44:32|2241.97
15:44:34|2241.97
15:44:35|2241.97
15:44:36|2241.98
15:44:37|2241.98
15:44:38|2241.97
15:44:39|2241.98
15:44:40|2241.98
15:44:41|2241.98
15:44:42|2241.97
15:44:43|2241.97
15:44:44|2241.98
15:44:46|2241.81
15:44:46|2241.82
15:44:48|2241.81
15:44:49|2241.81
15:44:49|2241.82
15:44:50|2241.82
15:44:52|2241.81
15:44:52|2241.82
15:44:53|2241.81
15:44:55|2241.81
15:44:56|2241.82
15:44:56|2241.81
15:44:57|2241.81
15:44:59|2241.81
15:44:59|2241.81
15:45:00|2241.82
15:45:02|2241.81
15:45:02|2241.82
15:45:04|2241.82
15:45:04|2241.81
15:45:06|2241.62
15:45:06|2241.61
15:45:07|2241.61
15:45:08|2241.6
15:45:10|2241.61
15:45:10|2241.68
15:45:12|2241.99
15:45:12|2242.32
15:45:13|2242.59
15:45:14|2242.6
15:45:15|2242.6
15:45:17|2242.59
15:45:17|2242.95
15:45:18|2243.19
15:45:19|2243.2
15:45:21|2243.19
15:45:21|2243.2
15:45:22|2243.32
15:45:23|2243.57
15:45:24|2243.57
15:45:26|2243.81
15:45:27|2243.83
15:45:32|2243.84
15:45:33|2243.84
15:45:34|2243.84
15:45:35|2243.83
15:45:36|2243.83
15:45:37|2243.84
15:45:38|2243.84
15:45:39|2243.83
15:45:40|2243.83
15:45:42|2243.83
15:45:43|2243.83
15:45:44|2243.83
15:45:45|2243.83
15:45:46|2243.83
15:45:47|2243.75
15:45:48|2243.46
15:45:49|2243.26
15:45:50|2243.12
15:45:51|2242.9
15:45:52|2242.91
15:45:52|2242.91
15:45:54|2242.91
15:45:54|2243.21
15:45:56|2243.4
15:45:57|2243.39
15:45:58|2243.4
15:45:59|2243.4
15:46:00|2243.4
15:46:01|2243.39
15:46:02|2243.39
15:46:03|2243.4
15:46:04|2243.57
15:46:05|2243.72
15:46:06|2243.72
15:46:07|2243.72
15:46:08|2243.72
15:46:09|2243.71
15:46:10|2243.72
15:46:11|2243.72
15:46:12|2244.13
15:46:13|2244.26
15:46:14|2244.26
15:46:15|2244.26
15:46:16|2244.27
15:46:17|2244.26
15:46:18|2244.26
15:46:19|2244.26
15:46:20|2244.27
15:46:21|2244.26
15:46:22|2244.27
15:46:23|2244.13
15:46:24|2244.13
15:46:25|2244.13
15:46:27|2244.13
15:46:28|2244.13
15:46:29|2244.01
15:46:30|2244.02
15:46:31|2244.01
15:46:33|2244.02
15:46:33|2244.01
15:46:35|2243.97
15:46:36|2243.77
15:46:37|2243.77
15:46:38|2243.61
15:46:39|2243.6
15:46:39|2243.6
15:46:40|2243.61
15:46:41|2243.61
15:46:42|2243.6
15:46:43|2243.61
15:46:44|2243.61
15:46:45|2243.61
15:46:47|2243.61
15:46:48|2243.61
15:46:49|2243.61
15:46:50|2243.61
15:46:51|2243.61
15:46:52|2243.61
15:46:54|2243.61
15:46:54|2244.05
15:46:55|2244.05
15:46:56|2244.11
15:46:58|2244.12
15:46:59|2244.12
15:46:59|2244.18
15:47:00|2244.3
15:47:02|2244.29
15:47:02|2244.29
15:47:03|2244.29
15:47:05|2244.3
15:47:05|2244.29
15:47:06|2244.29
15:47:07|2244.3
15:47:08|2244.3
15:47:10|2244.3
15:47:10|2244.3
15:47:12|2244.3
15:47:13|2244.3
15:47:14|2244.3
15:47:15|2244.29
15:47:16|2244.11
15:47:16|2244.01
15:47:18|2244.
15:47:18|2244.01
15:47:20|2244.01
15:47:21|2244.
15:47:22|2244.
15:47:23|2244.01
15:47:24|2244.01
15:47:25|2244.01
15:47:26|2244.
15:47:28|2244.01
15:47:29|2244.
15:47:30|2244.
15:47:31|2244.01
15:47:32|2244.01
15:47:33|2244.01
15:47:34|2243.93
15:47:35|2243.93
15:47:36|2243.82
15:47:37|2243.82
15:47:38|2243.82
15:47:39|2243.82
15:47:40|2243.82
15:47:41|2243.82
15:47:42|2243.83
15:47:43|2243.82
15:47:44|2243.83
15:47:45|2243.83
15:47:46|2243.83
15:47:47|2243.83
15:47:48|2243.97
15:47:49|2243.97
15:47:50|2243.97
15:47:51|2243.97
15:47:52|2243.98
15:47:54|2243.98
15:47:55|2243.97
15:47:56|2243.97
15:47:56|2243.98
15:47:57|2243.97
15:47:58|2243.98
15:48:00|2243.97
15:48:00|2243.97
15:48:02|2243.96
15:48:02|2243.8
15:48:03|2243.65
15:48:05|2243.65
15:48:06|2243.66
15:48:06|2243.65
15:48:07|2243.66
15:48:08|2243.65
15:48:09|2243.66
15:48:11|2243.66
15:48:11|2243.66
15:48:13|2243.61
15:48:13|2243.62
15:48:15|2243.61
15:48:16|2243.61
15:48:16|2243.61
15:48:18|2243.61
15:48:18|2243.62
15:48:19|2243.62
15:48:21|2243.61
15:48:22|2243.61
15:48:23|2243.62
15:48:23|2243.62
15:48:25|2243.62
15:48:26|2243.61
15:48:27|2243.61
15:48:28|2243.62
15:48:30|2243.61
15:48:30|2243.61
15:48:31|2243.61
15:48:33|2243.62
15:48:33|2243.62
15:48:34|2243.62
15:48:35|2243.61
15:48:36|2243.62
15:48:38|2243.62
15:48:39|2243.85
15:48:39|2243.93
15:48:41|2243.93
15:48:42|2243.93
15:48:42|2244.
15:48:44|2244.
15:48:45|2244.
15:48:46|2243.99
15:48:47|2243.99
15:48:48|2243.99
15:48:49|2243.99
15:48:50|2243.99
15:48:51|2243.99
15:48:52|2244.
15:48:53|2243.99
15:48:54|2243.99
15:48:56|2244.
15:48:57|2244.08
15:48:58|2244.08
15:48:59|2244.08
15:49:00|2244.08
15:49:01|2244.07
15:49:02|2244.08
15:49:03|2244.08
15:49:04|2244.08
15:49:06|2244.08
15:49:06|2244.08
15:49:08|2244.07
15:49:08|2244.07
15:49:10|2244.07
15:49:10|2244.07
15:49:12|2244.07
15:49:12|2244.07
15:49:13|2243.92
15:49:14|2243.81
15:49:16|2243.8
15:49:17|2243.8
15:49:18|2243.81
15:49:19|2243.8
15:49:20|2243.81
15:49:21|2243.81
15:49:22|2243.8
15:49:23|2243.8
15:49:24|2243.95
15:49:25|2243.96
15:49:26|2243.99
15:49:27|2243.99
15:49:28|2243.99
15:49:29|2243.99
15:49:30|2243.99
15:49:32|2243.99
15:49:33|2243.99
15:49:35|2243.99
15:49:35|2243.99
15:49:37|2244.
15:49:37|2244.
15:49:39|2244.
15:49:39|2244.
15:49:41|2243.99
15:49:41|2243.99
15:49:42|2244.
15:49:43|2243.99
15:49:44|2243.99
15:49:45|2244.
15:49:47|2244.
15:49:48|2243.99
15:49:49|2244.
15:49:50|2243.99
15:49:51|2244.
15:49:52|2244.
15:49:53|2243.99
15:49:54|2244.
15:49:56|2243.99
15:49:57|2243.99
15:49:58|2244.
15:49:59|2244.
15:50:00|2244.
15:50:01|2244.
15:50:01|2243.99
15:50:03|2243.67
15:50:04|2243.67
15:50:05|2243.73
15:50:05|2243.82
15:50:07|2243.97
15:50:08|2243.97
15:50:09|2243.97
15:50:09|2243.98
15:50:11|2243.98
15:50:12|2243.98
15:50:13|2243.98
15:50:14|2243.98
15:50:15|2243.98
15:50:15|2243.98
15:50:17|2243.98
15:50:18|2243.98
15:50:19|2244.04
15:50:20|2244.19
15:50:21|2244.19
15:50:22|2244.3
15:50:23|2244.3
15:50:24|2244.3
15:50:25|2244.33
15:50:26|2244.32
15:50:27|2244.32
15:50:28|2244.35
15:50:29|2244.36
15:50:30|2244.36
15:50:31|2244.35
15:50:33|2244.36
15:50:34|2244.35
15:50:35|2244.35
15:50:36|2244.36
15:50:37|2244.36
15:50:38|2244.35
15:50:40|2244.36
15:50:40|2244.36
15:50:41|2244.36
15:50:42|2244.37
15:50:44|2244.37
15:50:44|2244.37
15:50:45|2244.37
15:50:46|2244.42
15:50:47|2244.5
15:50:48|2244.5
15:50:49|2244.68
15:50:50|2244.68
15:50:52|2244.68
15:50:52|2244.67
15:50:53|2244.67
15:50:55|2244.67
15:50:55|2244.67
15:50:56|2244.67
15:50:57|2244.67
15:50:58|2244.67
15:51:00|2244.68
15:51:01|2244.68
15:51:02|2244.67
15:51:03|2244.68
15:51:03|2244.88
15:51:05|2244.88
15:51:06|2244.88
15:51:07|2244.88
15:51:08|2244.88
15:51:09|2244.94
15:51:10|2245.09
15:51:11|2245.27
15:51:12|2245.38
15:51:13|2245.42
15:51:14|2245.76
15:51:15|2245.97
15:51:16|2246.
15:51:17|2245.99
15:51:18|2245.99
15:51:19|2246.
15:51:20|2246.
15:51:21|2245.99
15:51:23|2246.
15:51:23|2246.
15:51:24|2245.99
15:51:25|2245.99
15:51:27|2245.91
15:51:28|2245.81
15:51:29|2245.86
15:51:30|2245.98
15:51:30|2246.
15:51:33|2246.27
15:51:34|2246.35
15:51:35|2246.34
15:51:36|2246.34
15:51:37|2246.35
15:51:38|2246.35
15:51:40|2246.35
15:51:41|2246.35
15:51:42|2246.35
15:51:43|2246.35
15:51:44|2246.34
15:51:45|2246.34
15:51:46|2246.16
15:51:47|2246.16
15:51:48|2246.16
15:51:50|2246.16
15:51:51|2246.05
15:51:52|2246.04
15:51:52|2246.05
15:51:54|2246.04
15:51:54|2246.05
15:51:56|2246.05
15:51:56|2246.04
15:51:58|2246.05
15:51:59|2246.05
15:51:59|2246.05
15:52:01|2246.04
15:52:02|2246.04
15:52:03|2246.04
15:52:04|2246.05
15:52:05|2246.04
15:52:06|2245.81
15:52:07|2245.81
15:52:08|2245.81
15:52:09|2245.81
15:52:10|2245.81
15:52:11|2245.91
15:52:12|2245.91
15:52:13|2245.91
15:52:14|2245.91
15:52:15|2246.04
15:52:16|2246.04
15:52:17|2246.31
15:52:18|2246.31
15:52:19|2246.37
15:52:20|2246.44
15:52:21|2246.45
15:52:22|2246.44
15:52:23|2246.44
15:52:24|2246.44
15:52:26|2246.34
15:52:27|2246.21
15:52:28|2246.22
15:52:29|2246.22
15:52:30|2246.21
15:52:31|2246.22
15:52:33|2246.22
15:52:34|2246.21
15:52:35|2246.21
15:52:36|2246.21
15:52:37|2246.22
15:52:42|2246.22
15:52:42|2246.22
15:52:44|2246.22
15:52:45|2246.22
15:52:46|2246.35
15:52:47|2246.39
15:52:48|2246.38
15:52:49|2246.39
15:52:50|2246.39
15:52:51|2246.57
15:52:52|2246.67
15:52:53|2246.67
15:52:54|2246.67
15:52:55|2246.67
15:52:56|2246.68
15:52:57|2246.8
15:52:58|2246.95
15:52:59|2246.99
15:53:00|2247.27
15:53:01|2247.38
15:53:03|2247.69
15:53:03|2247.7
15:53:05|2247.7
15:53:05|2247.69
15:53:06|2247.69
15:53:07|2247.69
15:53:08|2247.7
15:53:09|2247.8
15:53:11|2247.8
15:53:12|2247.85
15:53:13|2247.84
15:53:13|2247.84
15:53:14|2247.85
15:53:15|2247.85
15:53:16|2248.1
15:53:17|2248.18
15:53:19|2248.2
15:53:20|2248.32
15:53:21|2248.32
15:53:22|2248.32
15:53:22|2248.22
15:53:23|2248.19
15:53:24|2248.19
15:53:26|2248.19
15:53:26|2248.19
15:53:27|2248.19
15:53:28|2248.19
15:53:30|2248.19
15:53:30|2248.19
15:53:31|2248.19
15:53:33|2248.19
15:53:34|2248.19
15:53:35|2248.19
15:53:36|2248.32
15:53:37|2248.31
15:53:39|2248.19
15:53:39|2248.19
15:53:41|2248.18
15:53:42|2248.18
15:53:43|2248.18
15:53:44|2247.9
15:53:45|2247.69
15:53:46|2247.7
15:53:47|2247.69
15:53:48|2247.69
15:53:49|2247.53
15:53:50|2247.54
15:53:51|2247.54
15:53:52|2247.54
15:53:53|2247.54
15:53:54|2247.54
15:53:55|2247.54
15:53:56|2247.54
15:53:57|2247.54
15:53:58|2247.54
15:53:59|2247.54
15:54:00|2247.54
15:54:01|2247.53
15:54:03|2247.53
15:54:03|2247.54
15:54:05|2247.44
15:54:06|2247.44
15:54:06|2247.44
15:54:08|2247.44
15:54:09|2247.46
15:54:10|2247.45
15:54:11|2247.46
15:54:12|2247.46
15:54:13|2247.48
15:54:14|2247.54
15:54:15|2247.54
15:54:16|2247.7
15:54:17|2247.8
15:54:18|2247.79
15:54:19|2247.8
15:54:21|2247.79
15:54:21|2247.66
15:54:23|2247.67
15:54:23|2247.66
15:54:24|2247.71
15:54:26|2247.71
15:54:26|2247.75
15:54:28|2247.83
15:54:29|2247.82
15:54:29|2247.82
15:54:31|2247.82
15:54:32|2247.82
15:54:33|2247.83
15:54:35|2247.83
15:54:36|2247.83
15:54:36|2247.83
15:54:37|2247.83
15:54:39|2247.87
15:54:40|2247.87
15:54:41|2247.87
15:54:42|2247.93
15:54:43|2247.93
15:54:44|2247.93
15:54:45|2248.
15:54:46|2248.
15:54:46|2248.
15:54:48|2247.99
15:54:49|2248.
15:54:50|2248.01
15:54:51|2248.01
15:54:52|2248.01
15:54:53|2248.01
15:54:54|2248.01
15:54:55|2248.01
15:54:56|2248.01
15:54:57|2248.
15:54:58|2248.01
15:54:59|2248.01
15:55:00|2248.
15:55:01|2248.
15:55:02|2248.01
15:55:03|2248.01
15:55:04|2248.
15:55:05|2248.
15:55:06|2248.01
15:55:07|2248.01
15:55:08|2248.01
15:55:10|2248.01
15:55:10|2248.01
15:55:12|2248.01
15:55:12|2248.01
15:55:13|2248.01
15:55:14|2248.01
15:55:15|2248.01
15:55:16|2248.01
15:55:18|2248.
15:55:18|2248.01
15:55:20|2248.
15:55:21|2248.01
15:55:22|2248.
15:55:23|2248.
15:55:24|2248.01
15:55:25|2248.01
15:55:26|2248.08
15:55:26|2248.07
15:55:28|2248.07
15:55:29|2248.08
15:55:29|2248.08
15:55:30|2248.07
15:55:32|2248.07
15:55:32|2248.
15:55:34|2247.94
15:55:36|2247.94
15:55:37|2247.94
15:55:38|2247.95
15:55:39|2247.94
15:55:40|2247.94
15:55:42|2247.8
15:55:43|2247.68
15:55:45|2247.68
15:55:45|2247.68
15:55:46|2247.68
15:55:48|2247.68
15:55:48|2247.68
15:55:50|2247.67
15:55:50|2247.67
15:55:52|2247.68
15:55:53|2247.68
15:55:53|2247.68
15:55:54|2247.67
15:55:55|2247.54
15:55:56|2247.54
15:55:58|2247.4
15:55:59|2247.4
15:55:59|2247.41
15:56:00|2247.41
15:56:01|2247.22
15:56:02|2246.85
15:56:04|2246.85
15:56:05|2246.85
15:56:06|2246.85
15:56:07|2246.85
15:56:07|2246.85
15:56:09|2246.85
15:56:10|2246.79
15:56:10|2246.79
15:56:12|2246.8
15:56:13|2246.6
15:56:14|2246.26
15:56:14|2246.26
15:56:15|2246.26
15:56:16|2246.26
15:56:17|2246.27
15:56:19|2246.27
15:56:20|2246.26
15:56:20|2246.27
15:56:21|2246.27
15:56:23|2246.27
15:56:24|2246.26
15:56:25|2246.26
15:56:25|2246.27
15:56:27|2246.26
15:56:28|2246.26
15:56:29|2246.26
15:56:29|2246.26
15:56:31|2246.26
15:56:31|2246.27
15:56:33|2246.72
15:56:34|2247.33
15:56:35|2247.35
15:56:36|2247.35
15:56:37|2247.36
15:56:38|2247.35
15:56:39|2247.35
15:56:40|2247.36
15:56:41|2247.36
15:56:42|2247.35
15:56:43|2247.35
15:56:44|2247.35
15:56:46|2247.35
15:56:47|2247.35
15:56:48|2247.35
15:56:49|2247.35
15:56:50|2246.94
15:56:51|2246.95
15:56:52|2246.95
15:56:53|2246.94
15:56:54|2246.86
15:56:55|2246.72
15:56:56|2246.71
15:56:57|2246.71
15:56:58|2246.72
15:56:59|2246.71
15:57:00|2246.72
15:57:01|2246.72
15:57:02|2246.72
15:57:03|2246.72
15:57:04|2246.52
15:57:05|2246.51
15:57:06|2246.32
15:57:08|2246.32
15:57:08|2246.32
15:57:09|2246.32
15:57:10|2246.33
15:57:11|2246.32
15:57:12|2246.32
15:57:14|2246.32
15:57:15|2246.33
15:57:15|2246.32
15:57:16|2246.32
15:57:17|2246.33
15:57:18|2246.32
15:57:19|2246.32
15:57:20|2246.32
15:57:21|2246.32
15:57:22|2246.32
15:57:24|2246.32
15:57:24|2246.32
15:57:25|2246.32
15:57:26|2246.32
15:57:27|2246.32
15:57:28|2246.43
15:57:29|2246.43
15:57:30|2246.59
15:57:31|2246.59
15:57:33|2246.59
15:57:33|2246.59
15:57:34|2246.59
15:57:35|2246.6
15:57:37|2246.41
15:57:37|2246.41
15:57:39|2246.41
15:57:39|2246.4
15:57:41|2246.4
15:57:43|2246.41
15:57:43|2246.4
15:57:44|2246.41
15:57:46|2246.41
15:57:47|2246.32
15:57:47|2246.32
15:57:48|2246.32
15:57:49|2246.32
15:57:51|2246.33
15:57:52|2246.32
15:57:53|2246.32
15:57:53|2246.32
15:57:55|2246.33
15:57:56|2246.33
15:57:57|2246.33
15:57:58|2246.33
15:57:59|2246.33
15:58:00|2246.32
15:58:02|2246.56
15:58:03|2246.56
15:58:04|2246.57
15:58:05|2246.57
15:58:05|2246.57
15:58:06|2246.57
15:58:08|2246.56
15:58:09|2246.56
15:58:10|2246.56
15:58:10|2246.56
15:58:11|2246.57
15:58:13|2246.56
15:58:14|2246.56
15:58:14|2246.56
15:58:15|2246.56
15:58:16|2246.34
15:58:18|2246.34
15:58:18|2246.34
15:58:20|2246.34
15:58:20|2246.34
15:58:22|2246.34
15:58:23|2246.34
15:58:24|2246.34
15:58:25|2246.34
15:58:26|2246.34
15:58:27|2246.34
15:58:28|2246.34
15:58:29|2246.34
15:58:29|2246.34
15:58:30|2246.33
15:58:32|2246.34
15:58:33|2246.34
15:58:34|2246.34
15:58:34|2246.34
15:58:35|2246.34
15:58:37|2246.34
15:58:39|2246.33
15:58:40|2246.34
15:58:41|2246.54
15:58:42|2246.62
15:58:43|2246.71
15:58:45|2246.71
15:58:45|2246.71
15:58:47|2246.71
15:58:48|2246.7
15:58:48|2246.7
15:58:50|2246.71
15:58:50|2246.71
15:58:51|2246.71
15:58:53|2246.71
15:58:53|2246.71
15:58:55|2246.71
15:58:56|2246.7
15:58:57|2246.71
15:58:58|2246.7
15:58:59|2246.71
15:59:00|2246.7
15:59:01|2246.7
15:59:02|2246.71
15:59:03|2246.71
15:59:04|2246.71
15:59:06|2246.41
15:59:07|2246.42
15:59:08|2246.41
15:59:09|2246.41
15:59:10|2246.41
15:59:11|2246.41
15:59:12|2246.4
15:59:13|2246.4
15:59:14|2246.41
15:59:15|2246.4
15:59:16|2246.4
15:59:17|2246.41
15:59:18|2246.4
15:59:19|2246.41
15:59:21|2246.4
15:59:21|2246.41
15:59:22|2246.4
15:59:23|2246.4
15:59:25|2246.41
15:59:26|2246.22
15:59:27|2246.23
15:59:28|2246.23
15:59:28|2246.22
15:59:29|2246.23
15:59:30|2246.22
15:59:31|2246.22
15:59:32|2246.22
15:59:33|2246.22
15:59:34|2246.22
15:59:35|2246.22
15:59:36|2246.22
15:59:37|2246.23
15:59:39|2246.23
15:59:40|2246.23
15:59:42|2246.22
15:59:43|2246.22
15:59:45|2246.22
15:59:45|2246.22
15:59:47|2246.23
15:59:48|2246.23
15:59:49|2246.22
15:59:50|2246.4
15:59:51|2246.41
15:59:53|2246.41
15:59:53|2246.41
15:59:54|2246.4
15:59:55|2246.4
15:59:57|2246.4
15:59:57|2246.41
15:59:58|2246.41
15:59:59|2246.41
16:00:00|2246.45
16:00:02|2246.46
16:00:03|2246.46
16:00:06|2246.69
16:00:06|2246.68
16:00:08|2246.46
16:00:09|2246.56
16:00:10|2246.56
16:00:11|2246.59
16:00:12|2246.59
16:00:14|2246.6
16:00:15|2246.46
16:00:16|2246.46
16:00:17|2246.46
16:00:17|2246.46
16:00:19|2246.47
16:00:19|2246.46
16:00:21|2246.46
16:00:22|2246.47
16:00:23|2246.46
16:00:23|2246.47
16:00:25|2246.46
16:00:26|2246.46
16:00:26|2246.4
16:00:28|2246.4
16:00:29|2246.41
16:00:30|2246.41
16:00:30|2246.4
16:00:32|2246.4
16:00:33|2246.4
16:00:34|2246.4
16:00:34|2246.41
16:00:35|2246.4
16:00:37|2246.02
16:00:37|2246.03
16:00:39|2246.03
16:00:41|2246.03
16:00:41|2246.03
16:00:42|2246.41
16:00:44|2246.47
16:00:45|2246.53
16:00:46|2246.53
16:00:48|2246.9
16:00:49|2246.89
16:00:49|2246.89
16:00:50|2246.9
16:00:52|2246.9
16:00:52|2246.9
16:00:54|2246.9
16:00:54|2246.9
16:00:55|2246.89
16:00:56|2246.89
16:00:58|2246.9
16:00:59|2246.89
16:01:00|2246.89
16:01:00|2246.9
16:01:02|2246.9
16:01:02|2246.9
16:01:03|2246.9
16:01:05|2246.9
16:01:06|2246.9
16:01:07|2246.89
16:01:08|2246.72
16:01:09|2246.72
16:01:10|2246.72
16:01:11|2246.72
16:01:12|2246.72
16:01:13|2246.72
16:01:14|2246.72
16:01:15|2246.73
16:01:16|2246.72
16:01:17|2246.57
16:01:18|2246.57
16:01:19|2246.41
16:01:20|2246.41
16:01:21|2246.41
16:01:22|2246.41
16:01:23|2246.34
16:01:24|2246.34
16:01:25|2246.34
16:01:26|2246.56
16:01:27|2246.55
16:01:28|2246.6
16:01:30|2246.71
16:01:30|2246.71
16:01:31|2246.71
16:01:32|2246.72
16:01:33|2246.88
16:01:34|2246.88
16:01:35|2246.88
16:01:36|2246.89
16:01:37|2246.89
16:01:39|2246.88
16:01:39|2246.87
16:01:41|2246.87
16:01:43|2246.87
16:01:43|2246.87
16:01:45|2246.87
16:01:46|2246.87
16:01:48|2246.86
16:01:49|2246.87
16:01:50|2246.86
16:01:51|2246.87
16:01:51|2246.87
16:01:52|2246.87
16:01:54|2246.87
16:01:55|2246.87
16:01:56|2246.86
16:01:57|2246.86
16:01:58|2246.87
16:01:59|2246.87
16:02:00|2246.86
16:02:01|2246.87
16:02:02|2246.86
16:02:03|2246.74
16:02:04|2246.72
16:02:05|2246.47
16:02:06|2246.29
16:02:07|2246.29
16:02:08|2246.28
16:02:09|2246.28
16:02:10|2246.29
16:02:11|2246.29
16:02:12|2246.29
16:02:13|2246.28
16:02:14|2246.29
16:02:15|2246.29
16:02:16|2246.28
16:02:17|2246.29
16:02:18|2246.28
16:02:19|2246.29
16:02:20|2246.29
16:02:21|2246.28
16:02:22|2246.28
16:02:23|2246.29
16:02:24|2246.29
16:02:25|2246.28
16:02:26|2246.28
16:02:27|2246.29
16:02:29|2246.28
16:02:29|2246.28
16:02:30|2246.28
16:02:32|2246.28
16:02:32|2246.29
16:02:33|2246.29
16:02:34|2246.29
16:02:35|2246.29
16:02:36|2246.28
16:02:37|2246.07
16:02:38|2246.05
16:02:39|2245.85
16:02:41|2245.85
16:02:42|2245.85
16:02:43|2245.86
16:02:45|2245.85
16:02:45|2245.69
16:02:46|2245.69
16:02:48|2245.69
16:02:49|2245.44
16:02:50|2245.41
16:02:50|2245.4
16:02:52|2245.41
16:02:52|2245.41
16:02:53|2245.41
16:02:55|2245.2
16:02:56|2245.15
16:02:57|2245.16
16:02:57|2245.16
16:02:59|2245.76
16:02:59|2245.76
16:03:04|2246.13
16:03:04|2246.13
16:03:06|2246.13
16:03:06|2246.14
16:03:08|2246.13
16:03:08|2246.13
16:03:10|2246.14
16:03:10|2246.14
16:03:11|2246.14
16:03:12|2246.13
16:03:14|2246.14
16:03:14|2246.14
16:03:16|2246.05
16:03:16|2246.05
16:03:17|2246.04
16:03:18|2246.05
16:03:19|2246.04
16:03:21|2246.04
16:03:21|2246.28
16:03:22|2246.29
16:03:23|2246.34
16:03:24|2246.34
16:03:25|2246.35
16:03:27|2246.35
16:03:27|2246.35
16:03:28|2246.35
16:03:29|2246.35
16:03:30|2246.35
16:03:31|2246.34
16:03:32|2246.34
16:03:34|2246.34
16:03:34|2246.35
16:03:35|2246.35
16:03:36|2246.35
16:03:37|2246.35
16:03:38|2246.35
16:03:40|2246.35
16:03:40|2246.35
16:03:41|2246.35
16:03:42|2246.35
16:03:44|2246.35
16:03:44|2246.34
16:03:46|2246.35
16:03:47|2246.34
16:03:48|2246.34
16:04:14|2246.24
16:04:15|2246.24
16:04:15|2246.24
16:04:16|2246.24
16:04:18|2246.25
16:04:19|2246.25
16:04:19|2246.25
16:04:20|2246.25
16:04:21|2246.24
16:04:22|2246.24
16:04:23|2246.24
16:04:24|2246.24
16:04:26|2246.25
16:04:26|2246.25
16:04:27|2246.25
16:04:29|2246.25
16:04:29|2246.25
16:04:30|2246.24
16:04:32|2246.24
16:04:33|2246.24
16:04:34|2246.25
16:04:34|2246.24
16:04:35|2246.25
16:04:37|2246.25
16:04:38|2246.25
16:04:39|2246.24
16:04:40|2246.25
16:04:41|2246.25
16:04:42|2246.25
16:04:42|2246.24
16:04:45|2246.25
16:04:45|2246.24
16:04:47|2246.24
16:04:48|2246.24
16:04:49|2246.24
16:04:50|2246.58
16:04:51|2246.7
16:04:53|2246.7
16:04:54|2246.7
16:04:55|2246.69
16:04:56|2246.69
16:04:56|2246.69
16:04:58|2246.7
16:04:58|2246.7
16:04:59|2246.77
16:05:01|2246.76
16:05:02|2246.77
16:05:03|2246.79
16:05:04|2246.79
16:05:06|2246.79
16:05:06|2246.79
16:05:08|2246.79
16:05:08|2246.79
16:05:10|2246.79
16:05:10|2246.79
16:05:12|2246.79
16:05:12|2246.79
16:05:14|2246.79
16:05:14|2246.8
16:05:15|2246.8
16:05:16|2246.79
16:05:17|2246.8
16:05:18|2246.8
16:05:20|2247.02
16:05:21|2247.3
16:05:21|2247.3
16:05:22|2247.34
16:05:23|2247.34
16:05:25|2247.34
16:05:25|2247.33
16:05:26|2247.33
16:05:27|2247.34
16:05:29|2247.34
16:05:29|2247.33
16:05:31|2247.33
16:05:31|2247.33
16:05:32|2247.33
16:05:33|2247.33
16:05:34|2247.33
16:05:35|2247.33
16:05:36|2247.34
16:05:37|2247.34
16:05:38|2247.34
16:05:39|2247.33
16:05:40|2247.34
16:05:41|2247.34
16:05:42|2247.34
16:05:43|2247.33
16:05:45|2247.34
16:05:46|2247.34
16:05:48|2247.34
16:05:49|2247.34
16:05:49|2247.33
16:05:51|2247.33
16:05:53|2247.33
16:05:54|2247.33
16:05:54|2247.34
16:05:56|2247.33
16:05:57|2247.34
16:05:58|2247.34
16:05:59|2247.34
16:06:00|2247.34
16:06:00|2247.41
16:06:01|2247.41
16:06:02|2247.46
16:06:04|2247.47
16:06:05|2247.47
16:06:05|2247.48
16:06:07|2247.68
16:06:08|2247.68
16:06:09|2247.69
16:06:11|2247.69
16:06:12|2247.69
16:06:13|2247.69
16:06:13|2247.69
16:06:15|2247.69
16:06:16|2247.69
16:06:16|2247.69
16:06:17|2247.68
16:06:18|2247.69
16:06:19|2247.69
16:06:20|2247.69
16:06:22|2247.69
16:06:22|2247.68
16:06:23|2247.5
16:06:24|2247.5
16:06:25|2247.5
16:06:26|2247.49
16:06:27|2247.49
16:06:28|2247.49
16:06:30|2247.49
16:06:30|2247.49
16:06:31|2247.5
16:06:32|2247.5
16:06:33|2247.5
16:06:34|2247.49
16:06:35|2247.5
16:06:36|2247.5
16:06:38|2247.49
16:06:38|2247.5
16:06:40|2247.5
16:06:41|2247.5
16:06:42|2247.5
16:06:43|2247.5
16:06:44|2247.5
16:06:45|2247.5
16:06:47|2247.5
16:06:48|2247.5
16:06:49|2247.5
16:06:50|2247.49
16:06:50|2247.5
16:06:52|2247.49
16:06:53|2247.49
16:06:54|2247.49
16:06:54|2247.49
16:06:56|2247.49
16:06:56|2247.5
16:06:58|2247.5
16:06:58|2247.5
16:07:00|2247.49
16:07:01|2247.49
16:07:02|2247.5
16:07:03|2247.5
16:07:04|2247.5
16:07:04|2247.5
16:07:06|2247.78
16:07:07|2247.78
16:07:08|2247.78
16:07:10|2247.94
16:07:10|2247.98
16:07:11|2247.98
16:07:12|2247.98
16:07:13|2247.98
16:07:14|2247.99
16:07:16|2247.98
16:07:16|2247.98
16:07:18|2247.99
16:07:19|2247.98
16:07:20|2247.99
16:07:20|2247.99
16:07:21|2247.99
16:07:23|2247.99
16:07:23|2247.98
16:07:25|2248.
16:07:25|2247.99
16:07:27|2247.99
16:07:28|2248.
16:07:28|2247.99
16:07:29|2248.
16:07:30|2247.99
16:07:31|2247.99
16:07:33|2247.99
16:07:33|2247.99
16:07:34|2248.
16:07:35|2248.04
16:07:36|2248.1
16:07:38|2248.19
16:07:38|2248.2
16:07:40|2248.19
16:07:40|2248.19
16:07:41|2248.19
16:07:42|2248.2
16:07:44|2248.2
16:07:44|2248.19
16:07:46|2248.19
16:07:48|2248.2
16:07:49|2248.19
16:07:49|2248.19
16:07:51|2248.19
16:07:52|2248.2
16:07:53|2248.05
16:07:54|2248.05
16:07:55|2247.6
16:07:56|2247.6
16:07:57|2247.61
16:07:59|2247.61
16:07:59|2247.61
16:08:01|2247.6
16:08:01|2247.63
16:08:03|2247.64
16:08:04|2247.65
16:08:05|2247.65
16:08:05|2247.65
16:08:06|2247.65
16:08:08|2247.64
16:08:09|2247.65
16:08:09|2247.94
16:08:11|2247.95
16:08:12|2247.94
16:08:12|2247.94
16:08:13|2247.82
16:08:15|2247.81
16:08:15|2247.82
16:08:17|2247.69
16:08:17|2247.69
16:08:18|2247.69
16:08:19|2247.69
16:08:20|2247.69
16:08:21|2247.69
16:08:22|2247.68
16:08:23|2247.68
16:08:25|2247.69
16:08:25|2247.69
16:08:27|2247.68
16:08:28|2247.69
16:08:28|2247.69
16:08:30|2247.69
16:08:30|2247.68
16:08:31|2247.69
16:08:33|2247.69
16:08:33|2247.68
16:08:35|2247.68
16:08:36|2247.69
16:08:37|2247.69
16:08:38|2247.68
16:08:39|2247.69
16:08:40|2247.69
16:08:40|2247.69
16:08:42|2247.69
16:08:43|2247.68
16:08:44|2247.69
16:08:46|2247.69
16:08:46|2247.69
16:08:48|2247.69
16:08:48|2247.69
16:08:50|2247.69
16:08:51|2247.69
16:08:52|2247.68
16:08:53|2247.68
16:08:54|2247.69
16:08:55|2247.69
16:08:56|2247.69
16:08:57|2247.69
16:08:58|2247.69
16:08:59|2247.68
16:09:00|2247.69
16:09:01|2247.69
16:09:02|2247.68
16:09:03|2247.68
16:09:04|2247.69
16:09:05|2247.68
16:09:07|2247.68
16:09:08|2247.68
16:09:08|2247.68
16:09:10|2247.68
16:09:11|2247.68
16:09:11|2247.68
16:09:13|2247.68
16:09:14|2247.69
16:09:15|2247.69
16:09:16|2247.68
16:09:17|2247.68
16:09:17|2247.68
16:09:19|2247.68
16:09:20|2247.69
16:09:21|2247.68
16:09:21|2247.86
16:09:22|2247.86
16:09:24|2247.85
16:09:25|2247.86
16:09:26|2247.86
16:09:27|2247.85
16:09:28|2247.86
16:09:29|2247.86
16:09:30|2247.85
16:09:30|2247.86
16:09:32|2247.85
16:09:33|2247.85
16:09:34|2247.85
16:09:35|2247.86
16:09:36|2247.86
16:09:37|2247.85
16:09:37|2247.85
16:09:39|2247.86
16:09:40|2247.86
16:09:41|2247.85
16:09:42|2247.85
16:09:43|2247.85
16:09:44|2247.85
16:09:45|2247.85
16:09:46|2247.85
16:09:47|2247.85
16:09:48|2247.86
16:09:50|2247.85
16:09:51|2247.85
16:09:51|2247.85
16:09:53|2247.86
16:09:54|2247.86
16:09:55|2247.86
16:09:55|2247.86
16:09:56|2247.86
16:09:58|2247.86
16:09:58|2247.85
16:09:59|2247.7
16:10:00|2247.71
16:10:01|2247.7
16:10:02|2247.71
16:10:03|2247.71
16:10:05|2247.71
16:10:05|2247.7
16:10:07|2247.71
16:10:07|2247.71
16:10:09|2247.7
16:10:10|2247.71
16:10:11|2247.71
16:10:11|2247.71
16:10:12|2247.71
16:10:14|2247.7
16:10:15|2247.7
16:10:16|2247.7
16:10:17|2247.7
16:10:18|2247.7
16:10:19|2247.7
16:10:20|2247.7
16:10:21|2247.71
16:10:22|2248.
16:10:23|2248.
16:10:24|2247.99
16:10:25|2248.
16:10:26|2248.
16:10:27|2248.05
16:10:28|2248.1
16:10:29|2248.1
16:10:30|2248.09
16:10:31|2248.09
16:10:32|2248.1
16:10:33|2247.8
16:10:34|2247.8
16:10:35|2247.71
16:10:37|2247.71
16:10:38|2247.71
16:10:38|2247.7
16:10:40|2247.7
16:10:41|2247.71
16:10:42|2247.71
16:10:42|2247.71
16:10:44|2247.7
16:10:45|2247.71
16:10:46|2247.7
16:10:47|2247.7
16:10:48|2247.7
16:10:48|2247.71
16:10:51|2247.7
16:10:51|2247.7
16:10:52|2247.7
16:10:54|2247.68
16:10:55|2247.68
16:10:56|2247.68
16:10:57|2247.69
16:10:58|2247.69
16:10:59|2247.68
16:11:00|2247.49
16:11:01|2247.24
16:11:02|2247.24
16:11:03|2247.24
16:11:04|2247.24
16:11:06|2247.23
16:11:06|2247.24
16:11:08|2247.24
16:11:09|2247.24
16:11:10|2247.24
16:11:11|2247.24
16:11:13|2247.24
16:11:13|2247.23
16:11:16|2247.24
16:11:17|2247.24
16:11:17|2247.24
16:11:18|2247.24
16:11:19|2247.24
16:11:20|2247.24
16:11:21|2247.23
16:11:22|2247.23
16:11:23|2247.23
16:11:24|2247.24
16:11:26|2247.24
16:11:26|2247.24
16:11:27|2247.23
16:11:29|2247.24
16:11:30|2247.24
16:11:30|2247.46
16:11:31|2247.87
16:11:32|2248.1
16:11:34|2248.1
16:11:34|2248.11
16:11:35|2248.11
16:11:36|2248.32
16:11:37|2248.31
16:11:38|2248.31
16:11:40|2248.32
16:11:41|2248.32
16:11:42|2248.32
16:11:42|2248.32
16:11:44|2248.32
16:11:44|2248.32
16:11:46|2248.32
16:11:46|2248.32
16:11:47|2248.32
16:11:49|2248.37
16:11:50|2248.38
16:11:51|2248.38
16:11:52|2248.38
16:11:53|2248.88
16:11:55|2248.96
16:11:56|2249.
16:11:57|2249.1
16:11:58|2249.12
16:11:59|2249.28
16:11:59|2249.35
16:12:00|2249.35
16:12:01|2249.35
16:12:02|2249.35
16:12:03|2249.34
16:12:04|2249.35
16:12:05|2249.39
16:12:07|2249.5
16:12:09|2249.51
16:12:10|2249.5
16:12:11|2249.5
16:12:11|2249.51
16:12:12|2249.5
16:12:13|2249.58
16:12:14|2249.73
16:12:15|2249.74
16:12:17|2249.74
16:12:17|2249.74
16:12:18|2249.75
16:12:19|2249.75
16:12:20|2249.84
16:12:22|2249.83
16:12:22|2249.83
16:12:23|2249.83
16:12:24|2249.5
16:12:25|2249.51
16:12:26|2249.5
16:12:27|2249.5
16:12:28|2249.37
16:12:29|2249.37
16:12:30|2249.36
16:12:31|2249.11
16:12:32|2249.07
16:12:33|2249.07
16:12:35|2249.08
16:12:36|2249.08
16:12:37|2249.07
16:12:37|2249.08
16:12:39|2249.08
16:12:40|2249.08
16:12:41|2249.08
16:12:42|2249.08
16:12:43|2249.08
16:12:44|2249.08
16:12:45|2249.07
16:12:46|2249.07
16:12:47|2249.07
16:12:48|2248.96
16:12:49|2248.88
16:12:50|2248.88
16:12:51|2248.89
16:12:53|2248.88
16:12:53|2248.88
16:12:55|2248.89
16:12:56|2248.89
16:12:56|2248.6
16:12:58|2248.56
16:12:58|2248.42
16:13:00|2248.32
16:13:01|2248.31
16:13:02|2248.31
16:13:03|2248.16
16:13:04|2248.12
16:13:05|2248.
16:13:06|2248.01
16:13:07|2248.01
16:13:07|2248.
16:13:09|2248.2
16:13:10|2248.2
16:13:11|2248.47
16:13:12|2248.47
16:13:13|2248.46
16:13:14|2248.46
16:13:15|2248.46
16:13:16|2248.46
16:13:17|2248.46
16:13:18|2248.76
16:13:19|2248.76
16:13:20|2248.76
16:13:21|2248.76
16:13:22|2248.76
16:13:23|2248.75
16:13:24|2248.76
16:13:25|2248.75
16:13:27|2248.76
16:13:27|2248.76
16:13:28|2248.76
16:13:29|2248.76
16:13:30|2248.76
16:13:31|2248.75
16:13:33|2248.76
16:13:34|2248.76
16:13:35|2248.76
16:13:36|2248.76
16:13:36|2248.76
16:13:38|2248.75
16:13:39|2248.75
16:13:40|2248.76
16:13:41|2248.76
16:13:42|2248.76
16:13:43|2248.75
16:13:44|2248.76
16:13:45|2248.76
16:13:46|2248.75
16:13:47|2248.76
16:13:48|2248.76
16:13:49|2248.76
16:13:50|2248.75
16:13:51|2248.76
16:13:52|2248.8
16:13:54|2248.8
16:13:55|2248.88
16:13:56|2248.92
16:13:57|2248.92
16:13:57|2248.92
16:13:59|2248.92
16:14:01|2248.99
16:14:02|2248.99
16:14:02|2248.99
16:14:03|2248.98
16:14:05|2248.99
16:14:06|2248.98
16:14:06|2248.98
16:14:07|2248.99
16:14:08|2248.98
16:14:10|2248.99
16:14:11|2249.2
16:14:12|2249.2
16:14:13|2249.19
16:14:13|2249.2
16:14:15|2249.19
16:14:16|2249.19
16:14:17|2249.19
16:14:18|2249.19
16:14:19|2249.4
16:14:20|2249.4
16:14:21|2249.39
16:14:22|2249.4
16:14:23|2249.4
16:14:24|2249.42
16:14:25|2249.56
16:14:26|2249.57
16:14:27|2249.57
16:14:28|2249.56
16:14:29|2249.57
16:14:30|2249.56
16:14:31|2249.57
16:14:32|2249.57
16:14:33|2249.57
16:14:34|2249.27
16:14:35|2249.27
16:14:36|2249.28
16:14:37|2249.28
16:14:38|2249.72
16:14:39|2249.71
16:14:40|2249.71
16:14:41|2249.72
16:14:42|2249.72
16:14:43|2249.71
16:14:44|2249.67
16:14:45|2249.67
16:14:46|2249.67
16:14:47|2249.48
16:14:48|2249.41
16:14:49|2249.4
16:14:50|2249.4
16:14:51|2249.4
16:14:52|2249.27
16:14:53|2248.99
16:14:54|2248.99
16:14:55|2248.98
16:14:56|2248.99
16:14:57|2248.99
16:14:58|2248.49
16:14:59|2248.48
16:15:00|2248.48
16:15:01|2248.47
16:15:02|2248.42
16:15:03|2248.42
16:15:04|2248.42
16:15:06|2248.42
16:15:06|2248.41
16:15:07|2248.42
16:15:08|2248.42
16:15:10|2248.42
16:15:10|2248.42
16:15:11|2248.41
16:15:12|2248.41
16:15:13|2248.41
16:15:15|2248.42
16:15:16|2248.8
16:15:16|2248.98
16:15:17|2248.99
16:15:18|2248.98
16:15:19|2248.98
16:15:21|2248.98
16:15:22|2248.99
16:15:23|2248.99
16:15:24|2248.98
16:15:25|2248.99
16:15:27|2248.99
16:15:27|2248.98
16:15:28|2248.99
16:15:29|2248.83
16:15:30|2248.83
16:15:32|2248.84
16:15:33|2248.69
16:15:34|2248.69
16:15:34|2248.69
16:15:36|2248.7
16:15:37|2248.69
16:15:38|2248.7
16:15:39|2248.7
16:15:40|2248.69
16:15:41|2248.69
16:15:42|2248.69
16:15:42|2248.61
16:15:43|2248.61
16:15:45|2248.6
16:15:46|2248.43
16:15:47|2248.41
16:15:48|2248.42
16:15:48|2248.41
16:15:49|2248.41
16:15:51|2248.31
16:15:51|2248.11
16:15:53|2248.11
16:15:54|2248.11
16:15:55|2248.11
16:15:57|2248.12
16:15:57|2248.12
16:15:58|2248.12
16:16:00|2248.12
16:16:00|2248.12
16:16:02|2248.11
16:16:02|2248.11
16:16:03|2248.12
16:16:04|2248.12
16:16:06|2248.12
16:16:06|2248.12
16:16:08|2248.12
16:16:09|2248.12
16:16:10|2248.33
16:16:11|2248.49
16:16:12|2248.5
16:16:13|2248.49
16:16:14|2248.5
16:16:15|2248.49
16:16:16|2248.5
16:16:17|2248.5
16:16:18|2248.5
16:16:19|2248.75
16:16:20|2248.77
16:16:21|2248.87
16:16:22|2248.86
16:16:23|2248.93
16:16:24|2249.06
16:16:25|2249.06
16:16:27|2249.06
16:16:27|2249.07
16:16:29|2249.07
16:16:30|2249.07
16:16:31|2249.06
16:16:33|2249.07
16:16:33|2249.06
16:16:34|2249.07
16:16:35|2249.07
16:16:37|2249.07
16:16:38|2249.06
16:16:38|2249.07
16:16:40|2249.06
16:16:41|2249.07
16:16:42|2249.06
16:16:42|2249.06
16:16:43|2249.06
16:16:44|2249.06
16:16:45|2248.8
16:16:46|2248.61
16:16:48|2248.2
16:16:48|2248.2
16:16:49|2248.2
16:16:51|2248.21
16:16:51|2248.21
16:16:53|2248.2
16:16:53|2248.17
16:16:54|2248.17
16:16:56|2248.16
16:16:57|2248.17
16:16:58|2248.04
16:16:59|2248.03
16:17:00|2247.77
16:17:01|2247.78
16:17:02|2247.76
16:17:03|2247.65
16:17:05|2247.46
16:17:06|2247.46
16:17:07|2247.46
16:17:08|2247.47
16:17:09|2247.47
16:17:10|2247.46
16:17:12|2247.46
16:17:12|2247.46
16:17:13|2247.32
16:17:14|2247.25
16:17:15|2247.25
16:17:17|2247.37
16:17:17|2247.47
16:17:18|2247.47
16:17:20|2247.47
16:17:20|2247.49
16:17:22|2247.61
16:17:23|2247.61
16:17:24|2247.61
16:17:25|2247.61
16:17:26|2247.61
16:17:27|2247.4
16:17:28|2247.41
16:17:29|2247.4
16:17:30|2247.4
16:17:31|2247.41
16:17:32|2247.4
16:17:33|2247.4
16:17:34|2247.4
16:17:35|2247.41
16:17:36|2247.41
16:17:37|2247.4
16:17:38|2247.4
16:17:39|2247.4
16:17:40|2247.4
16:17:41|2247.41
16:17:42|2247.4
16:17:43|2247.04
16:17:44|2247.01
16:17:45|2247.01
16:17:46|2247.
16:17:47|2247.01
16:17:49|2247.01
16:17:49|2247.01
16:17:50|2247.
16:17:52|2247.
16:17:53|2246.88
16:17:53|2246.88
16:17:54|2246.87
16:17:56|2246.87
16:17:57|2246.88
16:17:59|2246.88
16:18:00|2246.88
16:18:01|2246.45
16:18:01|2246.45
16:18:02|2246.44
16:18:03|2246.4
16:18:05|2246.4
16:18:06|2246.41
16:18:07|2246.29
16:18:08|2246.28
16:18:09|2246.28
16:18:10|2246.28
16:18:11|2246.28
16:18:12|2246.29
16:18:13|2246.28
16:18:14|2246.14
16:18:15|2246.14
16:18:16|2246.14
16:18:18|2246.
16:18:18|2245.99
16:18:20|2246.
16:18:20|2245.99
16:18:21|2245.81
16:18:22|2245.8
16:18:23|2245.8
16:18:24|2245.81
16:18:25|2245.81
16:18:26|2245.8
16:18:27|2245.81
16:18:28|2245.81
16:18:30|2245.81
16:18:30|2245.8
16:18:32|2245.8
16:18:33|2245.8
16:18:33|2245.81
16:18:34|2245.8
16:18:36|2245.8
16:18:36|2245.8
16:18:37|2245.8
16:18:39|2245.81
16:18:39|2245.81
16:18:40|2245.37
16:18:42|2245.37
16:18:43|2245.37
16:18:43|2245.37
16:18:45|2245.36
16:18:45|2245.36
16:18:46|2245.36
16:18:48|2245.36
16:18:49|2245.36
16:18:50|2245.36
16:18:51|2245.36
16:18:52|2245.36
16:18:53|2245.2
16:18:54|2245.2
16:18:55|2245.21
16:18:56|2245.07
16:18:57|2245.07
16:18:59|2245.
16:19:00|2245.01
16:19:01|2244.82
16:19:02|2244.83
16:19:03|2244.83
16:19:04|2244.62
16:19:05|2244.62
16:19:06|2244.61
16:19:07|2244.6
16:19:08|2244.6
16:19:09|2244.6
16:19:10|2244.6
16:19:11|2244.61
16:19:13|2244.46
16:19:13|2244.47
16:19:14|2244.23
16:19:16|2244.1
16:19:16|2244.02
16:19:17|2244.03
16:19:19|2244.03
16:19:19|2244.02
16:19:21|2243.87
16:19:22|2243.37
16:19:23|2243.36
16:19:24|2243.6
16:19:25|2243.6
16:19:26|2243.6
16:19:27|2243.79
16:19:28|2243.79
16:19:29|2243.8
16:19:30|2243.79
16:19:31|2243.99
16:19:32|2243.99
16:19:33|2244.
16:19:34|2244.
16:19:35|2244.
16:19:36|2243.99
16:19:37|2243.99
16:19:38|2244.
16:19:39|2244.
16:19:39|2244.
16:19:41|2244.
16:19:42|2243.99
16:19:42|2244.
16:19:44|2244.
16:19:45|2244.
16:19:46|2244.
16:19:47|2244.06
16:19:47|2244.2
16:19:49|2244.2
16:19:50|2244.27
16:19:51|2244.27
16:19:52|2244.26
16:19:53|2244.26
16:19:54|2244.26
16:19:55|2244.27
16:19:56|2244.27
16:19:57|2244.34
16:19:58|2244.35
16:20:00|2244.39
16:20:01|2244.4
16:20:02|2244.4
16:20:04|2244.8
16:20:04|2244.79
16:20:06|2245.01
16:20:07|2245.5
16:20:07|2245.79
16:20:08|2245.8
16:20:09|2245.79
16:20:11|2245.79
16:20:11|2245.79
16:20:13|2245.79
16:20:14|2245.8
16:20:15|2245.8
16:20:16|2245.8
16:20:17|2245.8
16:20:18|2245.82
16:20:18|2246.
16:20:20|2246.04
16:20:21|2246.05
16:20:22|2246.11
16:20:23|2246.14
16:20:23|2246.2
16:20:25|2246.19
16:20:26|2246.19
16:20:27|2246.2
16:20:27|2246.19
16:20:29|2246.19
16:20:30|2246.19
16:20:30|2246.19
16:20:32|2246.19
16:20:33|2246.19
16:20:34|2246.35
16:20:35|2246.35
16:20:36|2246.35
16:20:37|2246.35
16:20:38|2246.35
16:20:39|2246.35
16:20:40|2246.35
16:20:41|2246.35
16:20:42|2246.4
16:20:43|2246.57
16:20:44|2246.57
16:20:45|2246.56
16:20:46|2246.56
16:20:47|2246.56
16:20:48|2246.57
16:20:49|2246.56
16:20:50|2246.4
16:20:51|2246.22
16:20:52|2246.21
16:20:53|2246.21
16:20:54|2246.22
16:20:56|2246.22
16:20:56|2246.07
16:20:58|2245.81
16:20:58|2245.81
16:21:00|2245.99
16:21:01|2246.
16:21:02|2246.
16:21:03|2246.
16:21:04|2246.
16:21:05|2246.
16:21:07|2246.
16:21:08|2245.99
16:21:08|2246.11
16:21:09|2246.12
16:21:11|2246.11
16:21:11|2246.11
16:21:12|2246.12
16:21:13|2246.3
16:21:14|2246.31
16:21:15|2246.3
16:21:16|2246.31
16:21:18|2246.32
16:21:18|2246.38
16:21:20|2246.38
16:21:21|2246.39
16:21:22|2246.39
16:21:23|2246.38
16:21:24|2246.38
16:21:25|2246.59
16:21:26|2246.6
16:21:27|2246.59
16:21:28|2246.59
16:21:29|2246.59
16:21:30|2246.59
16:21:31|2246.59
16:21:33|2246.59
16:21:33|2246.59
16:21:35|2246.59
16:21:35|2246.59
16:21:36|2246.59
16:21:37|2246.6
16:21:39|2246.6
16:21:39|2246.6
16:21:40|2246.6
16:21:41|2246.6
16:21:43|2246.6
16:21:44|2246.59
16:21:45|2246.6
16:21:46|2246.43
16:21:46|2246.17
16:21:48|2246.15
16:21:49|2246.15
16:21:49|2246.15
16:21:51|2246.15
16:21:51|2246.14
16:21:52|2246.15
16:21:54|2246.14
16:21:55|2246.15
16:21:55|2246.15
16:21:57|2246.39
16:21:58|2246.4
16:21:59|2246.4
16:22:00|2246.39
16:22:02|2246.2
16:22:03|2246.2
16:22:03|2246.21
16:22:04|2246.21
16:22:06|2246.21
16:22:07|2246.21
16:22:07|2246.21
16:22:09|2246.2
16:22:10|2246.2
16:22:11|2246.2
16:22:12|2246.21
16:22:13|2246.2
16:22:14|2246.2
16:22:15|2246.2
16:22:16|2246.2
16:22:17|2246.2
16:22:18|2246.2
16:22:19|2246.21
16:22:20|2246.21
16:22:21|2246.21
16:22:22|2246.21
16:22:23|2246.21
16:22:24|2246.4
16:22:25|2246.4
16:22:26|2247.09
16:22:28|2247.09
16:22:28|2247.71
16:22:29|2247.71
16:22:30|2247.71
16:22:31|2247.71
16:22:32|2247.86
16:22:33|2247.86
16:22:34|2247.86
16:22:35|2247.86
16:22:36|2247.87
16:22:37|2247.86
16:22:39|2247.75
16:22:39|2247.75
16:22:41|2247.75
16:22:41|2247.76
16:22:42|2247.76
16:22:43|2247.76
16:22:45|2247.76
16:22:46|2247.75
16:22:46|2247.75
16:22:47|2247.75
16:22:48|2247.76
16:22:50|2247.76
16:22:50|2247.75
16:22:51|2247.76
16:22:52|2247.76
16:22:53|2247.76
16:22:54|2247.75
16:22:56|2247.75
16:22:56|2247.76
16:22:58|2247.76
16:22:58|2247.76
16:23:00|2247.75
16:23:01|2247.75
16:23:01|2247.75
16:23:03|2247.56
16:23:05|2247.55
16:23:06|2247.55
16:23:07|2247.55
16:23:07|2247.56
16:23:08|2247.56
16:23:10|2247.56
16:23:10|2247.56
16:23:12|2247.56
16:23:13|2247.78
16:23:13|2247.84
16:23:14|2247.85
16:23:16|2247.85
16:23:17|2247.89
16:23:18|2247.9
16:23:19|2247.89
16:23:19|2247.89
16:23:21|2247.89
16:23:22|2247.89
16:23:23|2247.9
16:23:24|2247.9
16:23:25|2247.9
16:23:27|2247.89
16:23:27|2247.55
16:23:28|2247.55
16:23:29|2247.56
16:23:30|2247.55
16:23:31|2247.55
16:23:33|2247.55
16:23:34|2247.56
16:23:34|2247.48
16:23:36|2247.49
16:23:36|2247.49
16:23:38|2247.48
16:23:39|2247.49
16:23:40|2247.49
16:23:40|2247.48
16:23:41|2247.48
16:23:42|2247.4
16:23:43|2247.41
16:23:45|2247.41
16:23:45|2247.4
16:23:47|2247.32
16:23:48|2247.31
16:23:48|2247.31
16:23:49|2247.31
16:23:50|2247.31
16:23:51|2247.31
16:23:52|2247.41
16:23:53|2247.72
16:23:54|2247.73
16:23:55|2247.73
16:23:57|2247.72
16:23:57|2247.73
16:23:58|2247.73
16:23:59|2247.72
16:24:00|2247.73
16:24:01|2247.8
16:24:04|2247.79
16:24:05|2247.81
16:24:05|2247.81
16:24:06|2247.81
16:24:07|2247.81
16:24:09|2247.81
16:24:10|2247.81
16:24:11|2247.81
16:24:13|2247.81
16:24:14|2247.82
16:24:15|2247.82
16:24:16|2247.81
16:24:17|2247.81
16:24:18|2247.81
16:24:18|2247.82
16:24:19|2247.82
16:24:20|2247.82
16:24:21|2247.82
16:24:23|2247.81
16:24:23|2247.82
16:24:25|2247.82
16:24:25|2247.81
16:24:26|2247.75
16:24:28|2247.46
16:24:28|2247.46
16:24:29|2247.37
16:24:30|2247.36
16:24:32|2247.36
16:24:32|2247.36
16:24:34|2247.36
16:24:34|2247.37
16:24:36|2247.37
16:24:36|2247.37
16:24:37|2247.36
16:24:38|2247.36
16:24:39|2247.36
16:24:40|2247.36
16:24:41|2247.18
16:24:43|2247.08
16:24:43|2247.08
16:24:45|2247.08
16:24:45|2247.08
16:24:46|2247.08
16:24:47|2247.07
16:24:49|2247.08
16:24:49|2247.08
16:24:50|2247.07
16:24:51|2247.07
16:24:52|2247.08
16:24:53|2247.07
16:24:54|2247.08
16:24:55|2247.08
16:24:57|2247.08
16:24:57|2247.08
16:24:59|2247.07
16:24:59|2247.07
16:25:01|2247.08
16:25:01|2247.08
16:25:03|2247.07
16:25:05|2247.08
16:25:06|2247.08
16:25:07|2247.08
16:25:08|2247.08
16:25:09|2247.08
16:25:10|2247.08
16:25:11|2247.07
16:25:12|2247.07
16:25:13|2247.07
16:25:14|2246.81
16:25:15|2246.81
16:25:16|2246.81
16:25:17|2246.81
16:25:18|2246.81
16:25:19|2246.82
16:25:20|2246.81
16:25:21|2246.81
16:25:22|2246.82
16:25:24|2246.82
16:25:24|2246.81
16:25:26|2246.81
16:25:26|2246.81
16:25:27|2246.82
16:25:28|2246.81
16:25:29|2246.81
16:25:30|2246.81
16:25:31|2246.81
16:25:32|2246.45
16:25:33|2246.4
16:25:34|2246.2
16:25:35|2246.2
16:25:36|2246.2
16:25:37|2246.2
16:25:38|2246.21
16:25:40|2246.39
16:25:41|2246.4
16:25:42|2246.39
16:25:42|2246.39
16:25:44|2246.4
16:25:44|2246.39
16:25:46|2246.39
16:25:46|2246.39
16:25:47|2246.4
16:25:49|2246.26
16:25:50|2246.11
16:25:50|2246.12
16:25:51|2246.11
16:25:52|2246.11
16:25:53|2246.12
16:25:54|2246.12
16:25:56|2246.12
16:25:56|2246.11
16:25:57|2246.11
16:25:58|2246.2
16:25:59|2246.2
16:26:00|2246.19
16:26:02|2246.26
16:26:02|2246.25
16:26:03|2246.25
16:26:04|2246.3
16:26:05|2246.41
16:26:07|2246.45
16:26:09|2246.45
16:26:09|2246.45
16:26:10|2246.45
16:26:12|2246.44
16:26:13|2246.44
16:26:14|2246.45
16:26:15|2246.44
16:26:16|2246.44
16:26:17|2246.45
16:26:18|2246.45
16:26:19|2246.44
16:26:20|2246.56
16:26:21|2246.88
16:26:22|2246.92
16:26:23|2246.92
16:26:24|2246.92
16:26:25|2246.93
16:26:26|2246.93
16:26:27|2246.98
16:26:28|2246.97
16:26:29|2246.97
16:26:30|2246.97
16:26:31|2246.98
16:26:33|2246.98
16:26:33|2246.98
16:26:34|2246.97
16:26:35|2246.9
16:26:37|2246.68
16:26:37|2246.68
16:26:39|2246.67
16:26:40|2246.62
16:26:41|2246.63
16:26:42|2246.62
16:26:43|2246.62
16:26:43|2246.63
16:26:45|2246.62
16:26:46|2246.62
16:26:47|2246.62
16:26:48|2246.62
16:26:48|2246.62
16:26:50|2246.63
16:26:50|2246.63
16:26:52|2246.63
16:26:53|2246.62
16:26:54|2246.63
16:26:55|2246.63
16:26:55|2246.62
16:26:57|2246.62
16:26:57|2246.63
16:26:58|2246.63
16:26:59|2246.62
16:27:00|2246.63
16:27:02|2246.63
16:27:03|2246.61
16:27:04|2246.38
16:27:05|2246.2
16:27:06|2246.19
16:27:07|2246.11
16:27:08|2246.12
16:27:09|2246.01
16:27:10|2246.01
16:27:12|2246.01
16:27:13|2245.92
16:27:13|2245.92
16:27:14|2245.81
16:27:15|2245.81
16:27:17|2245.81
16:27:18|2245.8
16:27:19|2245.8
16:27:19|2245.81
16:27:21|2245.81
16:27:21|2245.72
16:27:23|2245.54
16:27:24|2245.55
16:27:24|2245.54
16:27:26|2245.55
16:27:27|2245.55
16:27:28|2245.55
16:27:29|2245.83
16:27:30|2245.84
16:27:31|2245.83
16:27:32|2245.83
16:27:33|2245.84
16:27:34|2245.84
16:27:35|2245.61
16:27:36|2245.53
16:27:37|2245.49
16:27:38|2245.49
16:27:39|2245.5
16:27:40|2245.4
16:27:41|2245.4
16:27:42|2245.4
16:27:43|2245.41
16:27:44|2245.25
16:27:45|2245.2
16:27:46|2245.2
16:27:47|2245.2
16:27:48|2245.2
16:27:49|2245.2
16:27:50|2245.13
16:27:51|2245.13
16:27:52|2245.13
16:27:53|2245.14
16:27:54|2245.14
16:27:56|2245.19
16:27:57|2245.39
16:27:58|2245.4
16:27:59|2245.47
16:27:59|2245.47
16:28:00|2245.46
16:28:01|2245.46
16:28:02|2245.46
16:28:03|2245.46
16:28:04|2245.46
16:28:06|2245.47
16:28:07|2245.47
16:28:08|2245.47
16:28:10|2245.47
16:28:10|2245.47
16:28:12|2245.47
16:28:13|2245.47
16:28:14|2245.47
16:28:14|2245.47
16:28:16|2245.47
16:28:17|2245.47
16:28:18|2245.47
16:28:18|2245.46
16:28:20|2245.46
16:28:20|2245.46
16:28:22|2245.46
16:28:22|2245.46
16:28:23|2245.3
16:28:25|2245.3
16:28:25|2245.22
16:28:26|2245.18
16:28:28|2245.19
16:28:29|2245.18
16:28:29|2245.19
16:28:31|2245.18
16:28:32|2245.18
16:28:33|2245.17
16:28:34|2245.17
16:28:35|2245.01
16:28:36|2244.91
16:28:37|2244.9
16:28:38|2244.91
16:28:39|2244.31
16:28:40|2244.32
16:28:41|2244.32
16:28:42|2244.32
16:28:43|2244.31
16:28:44|2244.32
16:28:45|2244.4
16:28:46|2244.4
16:28:47|2244.4
16:28:48|2244.4
16:28:49|2244.4
16:28:50|2244.4
16:28:51|2244.4
16:28:52|2244.56
16:28:53|2244.55
16:28:54|2244.55
16:28:55|2244.56
16:28:56|2244.56
16:28:57|2244.56
16:28:58|2244.56
16:28:59|2244.56
16:29:00|2244.55
16:29:01|2244.56
16:29:02|2244.56
16:29:03|2244.56
16:29:04|2244.56
16:29:05|2244.56
16:29:06|2244.56
16:29:07|2244.56
16:29:08|2244.56
16:29:10|2244.55
16:29:11|2244.56
16:29:12|2244.55
16:29:13|2244.55
16:29:14|2244.55
16:29:15|2244.55
16:29:16|2244.56
16:29:17|2244.56
16:29:18|2244.56
16:29:19|2244.84
16:29:21|2245.
16:29:22|2245.
16:29:23|2245.06
16:29:23|2245.06
16:29:24|2245.05
16:29:26|2245.06
16:29:27|2245.06
16:29:28|2245.06
16:29:29|2245.06
16:29:29|2245.06
16:29:30|2245.05
16:29:31|2245.06
16:29:32|2245.05
16:29:33|2245.05
16:29:35|2244.91
16:29:36|2244.92
16:29:37|2244.92
16:29:38|2244.92
16:29:39|2244.91
16:29:40|2244.92
16:29:41|2244.92
16:29:42|2244.92
16:29:43|2244.92
16:29:44|2244.92
16:29:45|2244.92
16:29:46|2244.92
16:29:47|2245.05
16:29:48|2245.05
16:29:49|2245.05
16:29:50|2245.21
16:29:51|2245.27
16:29:52|2245.27
16:29:53|2245.26
16:29:54|2245.27
16:29:55|2245.26
16:29:56|2245.27
16:29:57|2245.26
16:29:59|2245.27
16:29:59|2245.26
16:30:00|2245.27
16:30:01|2245.27
16:30:02|2245.27
16:30:03|2245.27
16:30:05|2245.27
16:30:05|2245.19
16:30:06|2245.02
16:30:07|2245.02
16:30:10|2245.02
16:30:11|2245.02
16:30:12|2245.02
16:30:13|2245.02
16:30:14|2245.02
16:30:15|2245.02
16:30:16|2245.02
16:30:17|2245.02
16:30:18|2245.02
16:30:19|2245.02
16:30:20|2245.01
16:30:21|2245.01
16:30:23|2245.01
16:30:24|2245.01
16:30:25|2245.01
16:30:26|2245.35
16:30:27|2245.34
16:30:28|2245.43
16:30:29|2245.43
16:30:30|2245.43
16:30:31|2245.43
16:30:32|2245.43
16:30:33|2245.43
16:30:34|2245.43
16:30:35|2245.44
16:30:36|2245.37
16:30:37|2245.02
16:30:39|2245.02
16:30:39|2245.02
16:30:41|2245.02
16:30:42|2245.02
16:30:42|2245.03
16:30:43|2245.03
16:30:44|2245.03
16:30:46|2245.02
16:30:46|2245.03
16:30:47|2245.02
16:30:48|2245.03
16:30:49|2245.02
16:30:50|2244.98
16:30:51|2244.73
16:30:53|2244.56
16:30:53|2244.31
16:30:55|2244.2
16:30:55|2244.2
16:30:56|2244.21
16:30:57|2244.21
16:30:58|2244.21
16:30:59|2244.21
16:31:00|2244.21
16:31:01|2244.2
16:31:02|2244.08
16:31:03|2244.08
16:31:04|2244.01
16:31:05|2243.82
16:31:07|2243.81
16:31:07|2243.81
16:31:08|2243.44
16:31:09|2243.42
16:31:11|2243.41
16:31:12|2243.41
16:31:13|2243.42
16:31:14|2243.38
16:31:15|2243.39
16:31:16|2243.38
16:31:17|2243.38
16:31:18|2243.39
16:31:19|2243.74
16:31:20|2243.76
16:31:21|2243.77
16:31:22|2243.77
16:31:23|2243.76
16:31:24|2243.77
16:31:26|2244.03
16:31:26|2244.37
16:31:28|2244.59
16:31:28|2244.8
16:31:29|2244.99
16:31:30|2244.99
16:31:32|2244.64
16:31:33|2244.65
16:31:34|2244.65
16:31:35|2244.64
16:31:35|2244.64
16:31:36|2244.65
16:31:38|2244.65
16:31:38|2244.65
16:31:39|2244.65
16:31:40|2244.65
16:31:41|2244.64
16:31:42|2244.65
16:31:44|2244.35
16:31:44|2244.34
16:31:45|2244.3
16:31:47|2244.22
16:31:47|2244.22
16:31:49|2244.22
16:31:49|2244.22
16:31:51|2244.04
16:31:51|2243.8
16:31:53|2243.8
16:31:54|2243.8
16:31:54|2243.81
16:31:56|2243.81
16:31:56|2243.81
16:31:57|2243.81
16:31:58|2243.81
16:31:59|2243.8
16:32:00|2243.81
16:32:02|2243.81
16:32:03|2243.81
16:32:04|2243.89
16:32:04|2243.89
16:32:06|2243.9
16:32:07|2243.9
16:32:08|2243.9
16:32:09|2243.9
16:32:11|2243.98
16:32:12|2243.97
16:32:13|2243.97
16:32:14|2243.97
16:32:15|2243.98
16:32:16|2243.97
16:32:17|2243.97
16:32:17|2243.97
16:32:19|2243.98
16:32:20|2243.98
16:32:21|2243.98
16:32:22|2243.98
16:32:23|2243.98
16:32:24|2243.98
16:32:25|2243.83
16:32:26|2243.81
16:32:27|2243.8
16:32:28|2243.8
16:32:29|2243.81
16:32:30|2243.81
16:32:31|2243.81
16:32:32|2243.81
16:32:33|2243.8
16:32:34|2243.81
16:32:35|2243.8
16:32:36|2243.81
16:32:37|2243.98
16:32:38|2243.99
16:32:39|2243.99
16:32:40|2243.99
16:32:41|2243.99
16:32:42|2243.8
16:32:43|2243.8
16:32:44|2243.8
16:32:45|2243.81
16:32:46|2243.81
16:32:47|2243.8
16:32:48|2243.8
16:32:49|2243.8
16:32:50|2243.8
16:32:51|2243.81
16:32:52|2243.81
16:32:53|2243.81
16:32:54|2244.18
16:32:55|2244.19
16:32:56|2244.2
16:32:57|2244.2
16:32:58|2244.2
16:32:59|2244.19
16:33:00|2244.2
16:33:01|2244.2
16:33:02|2244.19
16:33:03|2244.48
16:33:05|2244.65
16:33:05|2244.69
16:33:06|2244.91
16:33:07|2244.91
16:33:09|2244.92
16:33:09|2244.92
16:33:10|2244.91
16:33:12|2244.91
16:33:12|2244.91
16:33:14|2244.92
16:33:15|2244.91
16:33:16|2244.94
16:33:17|2244.94
16:33:18|2244.93
16:33:19|2244.93
16:33:20|2244.93
16:33:21|2244.93
16:33:22|2244.94
16:33:23|2244.94
16:33:25|2244.94
16:33:25|2245.02
16:33:27|2245.02
16:33:28|2245.13
16:33:28|2245.15
16:33:30|2245.35
16:33:30|2245.35
16:33:31|2245.36
16:33:32|2245.36
16:33:33|2245.36
16:33:34|2245.35
16:33:35|2245.01
16:33:36|2244.94
16:33:38|2244.93
16:33:38|2244.91
16:33:40|2244.91
16:33:41|2244.91
16:33:41|2244.91
16:33:43|2244.92
16:33:43|2244.91
16:33:44|2244.92
16:33:45|2244.91
16:33:47|2244.84
16:33:48|2244.84
16:33:49|2244.84
16:33:50|2244.83
16:33:51|2244.84
16:33:52|2244.83
16:33:53|2244.83
16:33:54|2244.84
16:33:55|2244.84
16:33:56|2244.84
16:33:57|2244.84
16:33:58|2244.84
16:33:59|2244.83
16:34:01|2244.84
16:34:02|2244.84
16:34:02|2244.26
16:34:03|2243.83
16:34:04|2243.83
16:34:05|2243.82
16:34:06|2243.82
16:34:07|2243.82
16:34:08|2243.61
16:34:09|2243.61
16:34:10|2243.62
16:34:12|2243.75
16:34:14|2243.75
16:34:15|2243.75
16:34:16|2243.74
16:34:16|2243.75
16:34:18|2243.74
16:34:19|2243.75
16:34:19|2243.75
16:34:20|2243.75
16:34:21|2243.75
16:34:23|2243.75
16:34:23|2243.75
16:34:25|2243.75
16:34:25|2243.83
16:34:26|2244.
16:34:27|2244.14
16:34:28|2244.2
16:34:30|2244.19
16:34:31|2244.19
16:34:32|2244.2
16:34:33|2244.19
16:34:34|2244.19
16:34:35|2244.19
16:34:36|2244.2
16:34:36|2244.2
16:34:37|2244.19
16:34:39|2244.19
16:34:40|2244.2
16:34:41|2244.2
16:34:41|2244.19
16:34:43|2244.19
16:34:43|2244.19
16:34:44|2244.19
16:34:46|2244.14
16:34:48|2244.15
16:34:48|2243.85
16:34:49|2243.85
16:34:50|2243.85
16:34:51|2243.85
16:34:52|2243.83
16:34:53|2243.78
16:34:54|2243.74
16:34:55|2243.75
16:34:57|2243.75
16:34:57|2243.75
16:34:58|2243.75
16:34:59|2243.75
16:35:00|2243.75
16:35:01|2243.75
16:35:03|2243.75
16:35:03|2243.75
16:35:04|2243.75
16:35:06|2243.64
16:35:07|2243.61
16:35:07|2243.61
16:35:08|2243.61
16:35:09|2243.61
16:35:10|2243.61
16:35:11|2243.6
16:35:13|2243.61
16:35:14|2243.61
16:35:16|2243.6
16:35:17|2243.6
16:35:17|2243.6
16:35:19|2243.51
16:35:19|2243.51
16:35:21|2243.51
16:35:22|2243.51
16:35:23|2243.43
16:35:24|2243.43
16:35:25|2243.86
16:35:26|2244.14
16:35:27|2244.2
16:35:28|2244.33
16:35:29|2244.33
16:35:30|2244.34
16:35:31|2244.33
16:35:32|2244.26
16:35:32|2244.26
16:35:34|2244.16
16:35:36|2244.03
16:35:37|2244.04
16:35:37|2244.04
16:35:38|2244.04
16:35:39|2244.04
16:35:40|2244.04
16:35:41|2244.03
16:35:43|2244.03
16:35:44|2244.04
16:35:44|2244.03
16:35:45|2244.03
16:35:47|2244.04
16:35:48|2244.04
16:35:49|2244.04
16:35:50|2244.04
16:35:51|2244.03
16:35:52|2244.04
16:35:53|2244.03
16:35:54|2244.03
16:35:55|2244.04
16:35:56|2244.03
16:35:57|2244.03
16:35:58|2244.04
16:35:58|2244.18
16:36:00|2244.18
16:36:01|2244.18
16:36:02|2244.18
16:36:03|2244.18
16:36:03|2244.19
16:36:05|2244.19
16:36:05|2244.05
16:36:06|2244.04
16:36:08|2243.73
16:36:09|2243.64
16:36:09|2243.76
16:36:10|2243.76
16:36:11|2243.76
16:36:13|2243.76
16:36:15|2243.76
16:36:16|2243.76
16:36:17|2243.77
16:36:17|2243.77
16:36:18|2243.77
16:36:19|2243.77
16:36:21|2243.77
16:36:22|2243.77
16:36:23|2243.77
16:36:23|2243.77
16:36:25|2243.77
16:36:26|2243.77
16:36:27|2243.77
16:36:28|2243.77
16:36:29|2243.77
16:36:30|2243.77
16:36:31|2243.77
16:36:32|2243.76
16:36:33|2243.76
16:36:34|2243.65
16:36:35|2243.65
16:36:37|2243.65
16:36:38|2243.64
16:36:39|2243.65
16:36:39|2243.65
16:36:40|2243.65
16:36:42|2243.65
16:36:42|2243.65
16:36:44|2243.65
16:36:44|2243.64
16:36:45|2243.64
16:36:46|2243.65
16:36:47|2243.65
16:36:49|2243.65
16:36:49|2243.65
16:36:50|2243.65
16:36:51|2243.64
16:36:52|2243.65
16:36:53|2243.65
16:36:54|2243.55
16:36:55|2243.52
16:36:57|2243.52
16:36:58|2243.52
16:36:59|2243.51
16:37:00|2243.52
16:37:01|2243.52
16:37:02|2243.52
16:37:03|2243.52
16:37:04|2244.05
16:37:05|2244.12
16:37:06|2244.11
16:37:07|2244.11
16:37:08|2244.12
16:37:09|2244.11
16:37:10|2244.12
16:37:11|2244.12
16:37:12|2244.12
16:37:13|2244.12
16:37:14|2244.12
16:37:16|2244.12
16:37:17|2244.4
16:37:18|2244.79
16:37:19|2244.8
16:37:20|2244.8
16:37:21|2244.8
16:37:22|2244.8
16:37:23|2244.79
16:37:24|2244.79
16:37:25|2244.61
16:37:26|2244.48
16:37:26|2244.48
16:37:28|2244.47
16:37:29|2244.19
16:37:30|2244.01
16:37:31|2244.01
16:37:32|2244.01
16:37:33|2243.94
16:37:34|2243.94
16:37:35|2243.94
16:37:36|2243.93
16:37:37|2243.88
16:37:38|2243.66
16:37:39|2243.61
16:37:40|2243.62
16:37:41|2243.62
16:37:42|2243.61
16:37:43|2243.61
16:37:44|2243.8
16:37:45|2244.01
16:37:47|2244.2
16:37:48|2244.2
16:37:48|2244.19
16:37:49|2244.19
16:37:50|2244.19
16:37:51|2244.19
16:37:52|2244.19
16:37:53|2244.19
16:37:54|2244.2
16:37:55|2244.19
16:37:57|2244.2
16:37:58|2244.2
16:37:59|2244.2
16:37:59|2244.19
16:38:01|2244.12
16:38:02|2244.11
16:38:03|2244.12
16:38:03|2244.11
16:38:05|2244.11
16:38:06|2244.11
16:38:07|2244.11
16:38:07|2244.11
16:38:09|2244.11
16:38:10|2244.11
16:38:11|2244.11
16:38:12|2244.12
16:38:13|2244.12
16:38:14|2244.12
16:38:15|2244.12
16:38:17|2244.12
16:38:17|2244.12
16:38:19|2244.12
16:38:19|2244.19
16:38:20|2244.2
16:38:21|2244.2
16:38:22|2244.2
16:38:24|2244.2
16:38:24|2244.2
16:38:26|2244.2
16:38:27|2244.19
16:38:28|2244.19
16:38:30|2244.19
16:38:30|2244.19
16:38:32|2244.19
16:38:33|2244.2
16:38:33|2244.2
16:38:34|2244.2
16:38:36|2244.2
16:38:36|2244.2
16:38:38|2244.2
16:38:39|2244.2
16:38:39|2244.2
16:38:41|2244.19
16:38:41|2244.2
16:38:43|2244.2
16:38:44|2244.2
16:38:44|2244.19
16:38:45|2244.19
16:38:47|2244.19
16:38:47|2244.19
16:38:48|2244.2
16:38:50|2244.19
16:38:52|2244.2
16:38:52|2244.2
16:38:53|2244.2
16:38:54|2244.2
16:38:55|2244.19
16:38:56|2244.19
16:38:58|2244.2
16:38:58|2244.2
16:39:00|2244.19
16:39:01|2244.19
16:39:02|2244.2
16:39:02|2244.19
16:39:04|2244.2
16:39:04|2244.2
16:39:05|2244.2
16:39:07|2244.2
16:39:07|2244.2
16:39:08|2244.2
16:39:10|2244.2
16:39:10|2244.19
16:39:11|2244.36
16:39:12|2244.36
16:39:14|2244.41
16:39:15|2244.4
16:39:16|2244.4
16:39:18|2244.4
16:39:19|2244.4
16:39:20|2244.4
16:39:21|2244.41
16:39:23|2244.4
16:39:23|2244.41
16:39:24|2244.41
16:39:25|2244.41
16:39:27|2244.72
16:39:27|2244.72
16:39:29|2244.71
16:39:30|2244.71
16:39:30|2244.8
16:39:32|2244.8
16:39:32|2244.8
16:39:33|2244.8
16:39:35|2244.8
16:39:36|2244.83
16:39:36|2245.
16:39:38|2245.
16:39:38|2245.
16:39:39|2245.
16:39:40|2245.
16:39:41|2245.
16:39:42|2245.
16:39:44|2244.99
16:39:44|2245.
16:39:46|2245.
16:39:47|2244.99
16:39:47|2244.99
16:39:48|2244.99
16:39:49|2244.99
16:39:51|2244.99
16:39:51|2244.99
16:39:53|2245.
16:39:54|2245.
16:39:55|2244.83
16:39:55|2244.63
16:39:56|2244.61
16:39:57|2244.6
16:39:58|2244.61
16:39:59|2244.61
16:40:00|2244.61
16:40:01|2244.61
16:40:02|2244.61
16:40:03|2244.61
16:40:04|2244.82
16:40:06|2244.92
16:40:06|2244.92
16:40:08|2245.
16:40:09|2245.
16:40:10|2245.03
16:40:10|2245.18
16:40:11|2245.19
16:40:12|2245.5
16:40:13|2245.63
16:40:14|2245.65
16:40:15|2245.66
16:40:16|2245.66
16:40:18|2245.66
16:40:18|2245.66
16:40:19|2245.65
16:40:21|2245.65
16:40:22|2245.66
16:40:23|2245.66
16:40:24|2245.66
16:40:25|2245.66
16:40:26|2245.73
16:40:27|2245.97
16:40:28|2245.99
16:40:30|2246.14
16:40:31|2246.13
16:40:32|2246.13
16:40:32|2246.13
16:40:33|2246.14
16:40:34|2246.14
16:40:35|2246.14
16:40:37|2246.14
16:40:38|2246.14
16:40:39|2246.14
16:40:40|2246.13
16:40:41|2246.13
16:40:42|2246.13
16:40:43|2246.13
16:40:44|2246.13
16:40:45|2246.14
16:40:46|2246.14
16:40:48|2246.14
16:40:48|2246.13
16:40:49|2246.13
16:40:51|2246.13
16:40:51|2246.16
16:40:52|2246.19
16:40:54|2246.19
16:40:54|2246.19
16:40:55|2246.19
16:40:56|2246.2
16:40:58|2246.2
16:40:59|2246.2
16:40:59|2246.2
16:41:00|2246.19
16:41:01|2246.2
16:41:03|2246.27
16:41:03|2246.39
16:41:04|2246.57
16:41:05|2246.57
16:41:07|2246.58
16:41:07|2246.58
16:41:09|2246.58
16:41:10|2246.86
16:41:10|2246.86
16:41:11|2246.85
16:41:13|2246.9
16:41:14|2246.9
16:41:15|2246.89
16:41:16|2246.9
16:41:17|2246.9
16:41:18|2246.9
16:41:18|2246.9
16:41:20|2246.89
16:41:21|2246.89
16:41:22|2246.9
16:41:23|2246.9
16:41:23|2246.9
16:41:26|2246.9
16:41:26|2246.9
16:41:28|2246.89
16:41:29|2246.9
16:41:30|2246.89
16:41:31|2246.89
16:41:32|2246.9
16:41:33|2246.9
16:41:34|2246.9
16:41:35|2246.89
16:41:36|2246.89
16:41:36|2246.9
16:41:38|2246.9
16:41:39|2246.89
16:41:40|2246.89
16:41:41|2246.89
16:41:43|2246.5
16:41:43|2246.44
16:41:44|2246.44
16:41:46|2246.44
16:41:46|2246.44
16:41:47|2246.44
16:41:48|2246.44
16:41:50|2246.89
16:41:51|2246.89
16:41:52|2246.89
16:41:53|2246.89
16:41:53|2246.89
16:41:55|2246.89
16:41:56|2246.88
16:41:58|2246.89
16:41:59|2246.89
16:41:59|2246.88
16:42:00|2246.88
16:42:01|2246.89
16:42:02|2246.89
16:42:03|2246.88
16:42:05|2246.88
16:42:05|2246.69
16:42:07|2246.45
16:42:07|2246.45
16:42:09|2246.46
16:42:10|2246.46
16:42:11|2246.46
16:42:11|2246.46
16:42:13|2246.45
16:42:14|2246.46
16:42:14|2246.46
16:42:16|2246.46
16:42:17|2246.46
16:42:18|2246.46
16:42:19|2246.45
16:42:21|2246.45
16:42:22|2246.46
16:42:23|2246.45
16:42:25|2246.45
16:42:25|2246.45
16:42:26|2246.6
16:42:27|2246.6
16:42:29|2246.6
16:42:29|2246.6
16:42:31|2246.59
16:42:31|2246.6
16:42:32|2246.59
16:42:33|2246.6
16:42:34|2246.6
16:42:35|2246.59
16:42:36|2246.7
16:42:37|2246.7
16:42:39|2246.7
16:42:40|2246.7
16:42:40|2246.7
16:42:41|2246.69
16:42:42|2246.7
16:42:44|2246.7
16:42:44|2246.69
16:42:45|2246.69
16:42:47|2246.7
16:42:47|2246.7
16:42:49|2246.7
16:42:49|2246.69
16:42:50|2246.73
16:42:51|2246.73
16:42:53|2246.73
16:42:54|2246.8
16:42:55|2246.79
16:42:56|2246.79
16:42:57|2246.8
16:42:58|2246.8
16:42:59|2246.79
16:43:00|2246.79
16:43:01|2246.85
16:43:02|2247.
16:43:03|2247.
16:43:04|2247.
16:43:05|2247.
16:43:06|2247.
16:43:07|2247.
16:43:08|2247.
16:43:09|2247.
16:43:10|2246.99
16:43:11|2246.99
16:43:12|2246.99
16:43:13|2247.
16:43:14|2247.
16:43:15|2246.99
16:43:16|2246.99
16:43:17|2247.
16:43:18|2247.
16:43:19|2247.
16:43:20|2247.
16:43:21|2247.
16:43:22|2247.
16:43:23|2247.
16:43:25|2247.
16:43:26|2246.99
16:43:27|2246.99
16:43:28|2246.99
16:43:29|2247.
16:43:30|2246.99
16:43:32|2246.99
16:43:32|2246.99
16:43:33|2246.99
16:43:35|2246.99
16:43:35|2247.
16:43:37|2247.
16:43:38|2247.3
16:43:39|2247.32
16:43:40|2247.32
16:43:41|2247.32
16:43:42|2247.32
16:43:42|2247.32
16:43:44|2247.32
16:43:45|2247.32
16:43:46|2247.31
16:43:47|2247.31
16:43:48|2247.31
16:43:50|2247.32
16:43:50|2247.31
16:43:52|2247.31
16:43:52|2247.32
16:43:54|2247.32
16:43:54|2247.32
16:43:56|2247.31
16:43:56|2247.31
16:43:57|2247.32
16:43:58|2247.32
16:43:59|2247.07
16:44:01|2247.06
16:44:01|2247.05
16:44:02|2247.05
16:44:03|2247.05
16:44:04|2247.05
16:44:05|2247.05
16:44:06|2247.05
16:44:07|2247.05
16:44:08|2247.05
16:44:09|2247.05
16:44:10|2247.05
16:44:11|2247.06
16:44:13|2247.06
16:44:13|2247.06
16:44:15|2247.06
16:44:15|2247.06
16:44:16|2247.06
16:44:17|2247.06
16:44:18|2247.06
16:44:19|2247.1
16:44:21|2247.27
16:44:22|2247.27
16:44:23|2247.27
16:44:24|2247.27
16:44:25|2247.27
16:44:26|2247.27
16:44:27|2247.27
16:44:28|2247.27
16:44:29|2247.27
16:44:30|2247.26
16:44:31|2247.26
16:44:32|2247.27
16:44:33|2247.09
16:44:34|2247.09
16:44:35|2247.1
16:44:36|2247.1
16:44:37|2247.1
16:44:38|2247.09
16:44:40|2247.09
16:44:40|2247.09
16:44:42|2247.09
16:44:42|2247.1
16:44:43|2247.09
16:44:44|2247.1
16:44:45|2247.09
16:44:47|2247.09
16:44:48|2247.09
16:44:49|2247.09
16:44:50|2247.09
16:44:51|2247.1
16:44:52|2247.1
16:44:53|2247.1
16:44:54|2247.1
16:44:55|2247.1
16:44:56|2247.09
16:44:57|2247.1
16:44:58|2247.09
16:44:59|2247.1
16:45:00|2247.1
16:45:01|2247.1
16:45:02|2247.1
16:45:03|2247.1
16:45:04|2247.09
16:45:05|2247.1
16:45:06|2247.1
16:45:07|2246.6
16:45:08|2246.45
16:45:09|2246.45
16:45:10|2246.44
16:45:11|2246.44
16:45:12|2246.44
16:45:13|2246.44
16:45:14|2246.24
16:45:15|2246.24
16:45:16|2246.23
16:45:17|2246.24
16:45:18|2246.24
16:45:19|2246.23
16:45:20|2246.19
16:45:21|2246.2
16:45:23|2245.8
16:45:24|2245.8
16:45:25|2245.81
16:45:26|2245.81
16:45:27|2245.81
16:45:28|2245.81
16:45:29|2245.81
16:45:30|2245.8
16:45:31|2245.81
16:45:32|2245.81
16:45:33|2245.81
16:45:35|2245.8
16:45:36|2245.8
16:45:36|2245.8
16:45:38|2245.8
16:45:39|2245.8
16:45:40|2245.8
16:45:40|2245.8
16:45:42|2245.8
16:45:42|2245.81
16:45:44|2246.
16:45:45|2246.38
16:45:46|2247.
16:45:47|2247.
16:45:48|2247.
16:45:49|2247.
16:45:50|2247.2
16:45:51|2247.2
16:45:52|2247.21
16:45:53|2247.79
16:45:54|2247.79
16:45:55|2247.79
16:45:56|2247.79
16:45:57|2247.45
16:45:58|2247.25
16:45:59|2247.25
16:46:00|2247.25
16:46:01|2247.24
16:46:02|2247.26
16:46:03|2247.26
16:46:04|2247.27
16:46:05|2247.26
16:46:06|2247.26
16:46:07|2247.27
16:46:08|2247.27
16:46:09|2247.26
16:46:10|2247.26
16:46:11|2247.27
16:46:12|2247.27
16:46:13|2247.26
16:46:14|2247.27
16:46:16|2247.37
16:46:16|2247.38
16:46:17|2247.38
16:46:19|2247.38
16:46:19|2247.38
16:46:21|2247.44
16:46:21|2247.55
16:46:23|2247.57
16:46:25|2247.57
16:46:26|2247.57
16:46:27|2247.57
16:46:28|2247.57
16:46:29|2247.56
16:46:30|2247.57
16:46:31|2247.57
16:46:32|2247.57
16:46:33|2247.56
16:46:34|2247.56
16:46:35|2247.4
16:46:37|2247.41
16:46:38|2247.4
16:46:39|2247.4
16:46:41|2247.41
16:46:41|2247.41
16:46:43|2247.41
16:46:43|2247.41
16:46:45|2247.41
16:46:46|2247.41
16:46:47|2247.4
16:46:48|2247.4
16:46:49|2247.4
16:46:50|2247.41
16:46:51|2247.41
16:46:52|2247.4
16:46:53|2247.41
16:46:54|2247.41
16:46:55|2247.41
16:46:56|2247.4
16:46:57|2247.26
16:46:58|2247.25
16:46:59|2247.25
16:47:00|2247.25
16:47:01|2247.24
16:47:02|2247.24
16:47:03|2247.06
16:47:04|2247.06
16:47:05|2247.05
16:47:06|2247.
16:47:07|2246.96
16:47:08|2246.94
16:47:09|2246.95
16:47:10|2246.94
16:47:11|2246.94
16:47:12|2246.9
16:47:13|2246.91
16:47:14|2246.91
16:47:15|2246.91
16:47:16|2246.91
16:47:17|2246.91
16:47:18|2246.9
16:47:19|2246.91
16:47:21|2246.91
16:47:21|2246.91
16:47:22|2246.91
16:47:24|2246.91
16:47:26|2246.91
16:47:27|2246.91
16:47:28|2246.9
16:47:29|2246.9
16:47:29|2246.9
16:47:31|2246.9
16:47:32|2246.91
16:47:32|2246.91
16:47:33|2246.91
16:47:35|2246.91
16:47:35|2246.91
16:47:36|2246.9
16:47:37|2246.91
16:47:39|2246.91
16:47:40|2246.91
16:47:41|2246.91
16:47:42|2246.91
16:47:42|2246.9
16:47:44|2246.91
16:47:45|2246.91
16:47:45|2246.91
16:47:47|2246.82
16:47:48|2246.82
16:47:49|2246.82
16:47:50|2246.82
16:47:51|2246.82
16:47:52|2246.82
16:47:53|2246.82
16:47:54|2246.82
16:47:55|2246.82
16:47:56|2246.88
16:47:57|2246.89
16:47:58|2246.89
16:47:59|2246.88
16:48:00|2246.88
16:48:01|2246.89
16:48:02|2246.89
16:48:03|2246.88
16:48:04|2246.89
16:48:05|2246.89
16:48:06|2246.89
16:48:07|2246.89
16:48:08|2246.88
16:48:09|2246.89
16:48:10|2247.34
16:48:11|2247.34
16:48:13|2247.33
16:48:14|2247.34
16:48:14|2247.34
16:48:15|2247.34
16:48:16|2247.33
16:48:17|2247.2
16:48:19|2247.21
16:48:20|2247.2
16:48:20|2247.2
16:48:22|2247.2
16:48:23|2247.2
16:48:23|2247.2
16:48:26|2247.2
16:48:26|2247.21
16:48:27|2247.2
16:48:28|2247.2
16:48:29|2247.12
16:48:30|2247.12
16:48:31|2247.12
16:48:33|2247.12
16:48:34|2247.12
16:48:35|2247.12
16:48:35|2247.02
16:48:36|2247.02
16:48:37|2247.02
16:48:39|2247.01
16:48:39|2247.02
16:48:41|2247.02
16:48:42|2247.02
16:48:42|2247.02
16:48:43|2247.02
16:48:45|2247.01
16:48:46|2247.01
16:48:47|2247.01
16:48:48|2247.01
16:48:49|2247.
16:48:50|2247.
16:48:51|2247.
16:48:52|2247.
16:48:54|2247.
16:48:54|2246.91
16:48:55|2246.88
16:48:56|2246.88
16:48:57|2246.87
16:48:58|2246.87
16:48:59|2246.87
16:49:01|2246.86
16:49:01|2246.86
16:49:03|2246.86
16:49:03|2246.87
16:49:05|2246.59
16:49:05|2246.2
16:49:07|2246.2
16:49:08|2246.16
16:49:09|2246.06
16:49:09|2245.82
16:49:11|2245.68
16:49:12|2245.68
16:49:13|2245.69
16:49:14|2245.98
16:49:14|2245.98
16:49:16|2245.98
16:49:17|2245.98
16:49:17|2245.98
16:49:18|2245.98
16:49:20|2245.97
16:49:21|2245.97
16:49:22|2245.97
16:49:22|2245.97
16:49:24|2245.98
16:49:25|2245.98
16:49:25|2245.98
16:49:27|2245.81
16:49:28|2245.79
16:49:29|2245.79
16:49:30|2245.8
16:49:31|2245.79
16:49:32|2245.8
16:49:33|2245.79
16:49:34|2245.79
16:49:35|2245.79
16:49:36|2245.79
16:49:37|2245.68
16:49:38|2245.69
16:49:39|2245.69
16:49:40|2245.69
16:49:41|2245.69
16:49:43|2245.69
16:49:43|2245.69
16:49:45|2245.79
16:49:46|2245.79
16:49:47|2245.79
16:49:48|2245.8
16:49:49|2245.8
16:49:50|2245.8
16:49:51|2245.8
16:49:52|2245.8
16:49:53|2245.8
16:49:54|2245.8
16:49:55|2245.8
16:49:56|2245.8
16:49:57|2245.95
16:49:58|2245.95
16:49:59|2245.95
16:50:00|2245.94
16:50:02|2245.94
16:50:02|2245.94
16:50:03|2245.95
16:50:05|2245.94
16:50:05|2245.95
16:50:06|2245.95
16:50:07|2245.95
16:50:08|2245.95
16:50:10|2245.94
16:50:11|2245.98
16:50:11|2245.98
16:50:13|2245.98
16:50:13|2246.
16:50:14|2246.07
16:50:15|2246.06
16:50:16|2246.06
16:50:17|2246.07
16:50:18|2246.07
16:50:20|2246.07
16:50:21|2246.06
16:50:21|2246.07
16:50:22|2246.07
16:50:23|2246.2
16:50:24|2246.2
16:50:25|2246.2
16:50:28|2246.2
16:50:31|2246.06
16:50:31|2245.95
16:50:33|2245.95
16:50:34|2245.95
16:50:35|2245.94
16:50:36|2245.94
16:50:37|2245.94
16:50:38|2245.94
16:50:39|2245.94
16:50:40|2245.95
16:50:41|2245.94
16:50:42|2245.95
16:50:43|2245.95
16:50:44|2245.95
16:50:45|2245.94
16:50:47|2245.94
16:50:47|2245.94
16:50:49|2245.95
16:50:50|2245.94
16:50:51|2245.94
16:50:52|2245.94
16:50:53|2245.95
16:50:53|2245.95
16:50:55|2246.
16:50:56|2246.18
16:50:56|2246.18
16:50:58|2246.19
16:50:58|2246.19
16:50:59|2246.19
16:51:01|2246.18
16:51:01|2246.18
16:51:02|2246.19
16:51:04|2246.19
16:51:04|2246.19
16:51:06|2246.19
16:51:06|2246.19
16:51:07|2246.18
16:51:09|2246.18
16:51:10|2246.18
16:51:11|2246.18
16:51:12|2246.19
16:51:13|2246.19
16:51:14|2246.18
16:51:15|2246.18
16:51:16|2246.19
16:51:17|2246.19
16:51:18|2246.19
16:51:19|2246.19
16:51:20|2246.19
16:51:21|2246.19
16:51:22|2246.19
16:51:23|2246.19
16:51:24|2246.19
16:51:25|2246.18
16:51:26|2246.18
16:51:28|2246.18
16:51:29|2246.18
16:51:31|2246.18
16:51:32|2246.18
16:51:33|2246.18
16:51:33|2246.18
16:51:35|2246.18
16:51:36|2246.18
16:51:37|2246.18
16:51:39|2246.18
16:51:39|2246.18
16:51:40|2246.18
16:51:41|2246.18
16:51:43|2246.18
16:51:43|2246.18
16:51:45|2246.18
16:51:46|2246.19
16:51:46|2246.19
16:51:48|2246.18
16:51:48|2246.18
16:51:50|2246.18
16:51:51|2246.18
16:51:52|2246.18
16:51:53|2246.18
16:51:54|2246.18
16:51:55|2246.18
16:51:56|2246.18
16:51:57|2246.19
16:51:58|2246.19
16:51:59|2246.19
16:52:01|2246.19
16:52:01|2246.19
16:52:02|2246.18
16:52:03|2246.18
16:52:04|2246.18
16:52:06|2246.18
16:52:06|2246.18
16:52:08|2246.18
16:52:09|2246.18
16:52:10|2246.18
16:52:11|2246.19
16:52:12|2245.83
16:52:12|2245.86
16:52:14|2245.81
16:52:15|2245.8
16:52:16|2245.81
16:52:17|2245.81
16:52:18|2245.81
16:52:19|2245.75
16:52:19|2245.76
16:52:21|2245.75
16:52:22|2245.75
16:52:23|2245.69
16:52:24|2245.69
16:52:25|2245.69
16:52:26|2245.69
16:52:27|2245.69
16:52:28|2245.69
16:52:28|2245.69
16:52:30|2245.69
16:52:32|2245.69
16:52:32|2245.68
16:52:34|2245.68
16:52:35|2245.68
16:52:36|2245.68
16:52:37|2245.69
16:52:38|2245.4
16:52:39|2245.35
16:52:40|2245.35
16:52:41|2245.35
16:52:42|2245.35
16:52:43|2245.35
16:52:44|2245.35
16:52:45|2245.35
16:52:46|2245.35
16:52:47|2245.35
16:52:48|2245.35
16:52:49|2245.35
16:52:50|2245.35
16:52:51|2245.35
16:52:52|2245.34
16:52:53|2245.34
16:52:54|2245.35
16:52:56|2245.34
16:52:57|2245.32
16:52:58|2245.33
16:52:58|2245.33
16:52:59|2245.33
16:53:01|2245.27
16:53:02|2245.27
16:53:02|2245.26
16:53:03|2245.27
16:53:05|2245.26
16:53:10|2245.27
16:53:10|2245.27
16:53:11|2245.33
16:53:12|2245.33
16:53:14|2245.33
16:53:15|2245.33
16:53:15|2245.33
16:53:16|2245.32
16:53:17|2245.32
16:53:18|2245.33
16:53:19|2245.33
16:53:20|2245.33
16:53:21|2245.33
16:53:22|2245.32
16:53:23|2245.33
16:53:24|2245.33
16:53:26|2245.32
16:53:26|2245.33
16:53:28|2245.33
16:53:29|2245.33
16:53:30|2245.32
16:53:31|2245.32
16:53:33|2245.32
16:53:34|2245.32
16:53:34|2245.33
16:53:36|2245.32
16:53:37|2245.32
16:53:37|2245.32
16:53:39|2245.32
16:53:40|2245.32
16:53:41|2245.32
16:53:41|2245.
16:53:43|2244.84
16:53:44|2244.84
16:53:44|2244.61
16:53:46|2244.61
16:53:47|2244.61
16:53:48|2244.61
16:53:49|2244.61
16:53:50|2244.6
16:53:51|2244.6
16:53:52|2244.61
16:53:53|2244.61
16:53:54|2244.61
16:53:55|2244.61
16:53:56|2244.6
16:53:57|2244.6
16:53:58|2244.6
16:53:59|2244.6
16:54:00|2244.49
16:54:01|2244.43
16:54:02|2244.44
16:54:03|2244.2
16:54:04|2244.13
16:54:05|2244.01
16:54:06|2244.01
16:54:07|2244.13
16:54:08|2244.13
16:54:09|2244.13
16:54:10|2244.21
16:54:11|2244.21
16:54:12|2244.21
16:54:13|2244.2
16:54:14|2244.21
16:54:15|2244.2
16:54:16|2244.21
16:54:17|2244.3
16:54:18|2244.31
16:54:19|2244.31
16:54:21|2244.3
16:54:21|2244.31
16:54:23|2244.31
16:54:24|2244.3
16:54:24|2244.3
16:54:25|2244.31
16:54:26|2244.31
16:54:28|2244.3
16:54:28|2244.31
16:54:30|2244.44
16:54:31|2244.75
16:54:32|2244.75
16:54:34|2244.75
16:54:35|2244.89
16:54:35|2244.9
16:54:37|2244.89
16:54:38|2244.9
16:54:38|2244.9
16:54:40|2244.9
16:54:41|2244.89
16:54:42|2244.89
16:54:43|2244.9
16:54:44|2244.9
16:54:45|2244.9
16:54:46|2244.89
16:54:47|2244.89
16:54:48|2244.9
16:54:48|2244.89
16:54:50|2244.9
16:54:51|2244.9
16:54:52|2244.9
16:54:52|2244.9
16:54:54|2244.9
16:54:55|2244.89
16:54:56|2244.89
16:54:57|2244.89
16:54:58|2244.9
16:54:59|2244.9
16:55:00|2244.89
16:55:01|2244.89
16:55:02|2244.9
16:55:03|2244.9
16:55:04|2244.9
16:55:05|2244.89
16:55:06|2244.9
16:55:07|2244.9
16:55:08|2244.9
16:55:09|2245.28
16:55:10|2245.3
16:55:11|2245.33
16:55:12|2245.33
16:55:13|2245.4
16:55:14|2245.4
16:55:15|2245.67
16:55:16|2245.69
16:55:17|2245.69
16:55:18|2245.68
16:55:19|2245.69
16:55:20|2245.69
16:55:21|2245.69
16:55:22|2245.69
16:55:23|2245.69
16:55:24|2245.69
16:55:25|2245.68
16:55:26|2245.68
16:55:28|2245.68
16:55:28|2245.48
16:55:29|2245.4
16:55:31|2245.4
16:55:32|2245.4
16:55:33|2245.41
16:55:34|2245.2
16:55:35|2245.06
16:55:36|2245.06
16:55:37|2245.06
16:55:38|2245.06
16:55:39|2245.06
16:55:40|2245.06
16:55:41|2245.06
16:55:42|2245.05
16:55:43|2245.06
16:55:44|2245.05
16:55:45|2245.06
16:55:46|2245.06
16:55:47|2245.06
16:55:48|2245.01
16:55:49|2245.02
16:55:51|2245.01
16:55:51|2245.02
16:55:53|2245.02
16:55:54|2245.02
16:55:54|2245.02
16:55:56|2245.02
16:55:57|2245.02
16:55:57|2245.02
16:55:58|2245.02
16:55:59|2245.02
16:56:00|2245.01
16:56:01|2245.02
16:56:02|2245.02
16:56:03|2245.01
16:56:04|2245.02
16:56:05|2245.01
16:56:07|2245.01
16:56:07|2245.01
16:56:08|2245.02
16:56:09|2245.02
16:56:10|2245.02
16:56:12|2245.06
16:56:12|2245.35
16:56:13|2245.35
16:56:14|2245.4
16:56:16|2245.4
16:56:17|2245.39
16:56:17|2245.39
16:56:19|2245.39
16:56:19|2245.4
16:56:21|2245.39
16:56:22|2245.39
16:56:23|2245.39
16:56:24|2245.39
16:56:25|2245.4
16:56:26|2245.4
16:56:27|2245.4
16:56:28|2245.39
16:56:29|2245.52
16:56:30|2245.8
16:56:31|2245.8
16:56:33|2245.79
16:56:33|2245.79
16:56:35|2245.8
16:56:36|2245.8
16:56:36|2245.79
16:56:37|2245.8
16:56:39|2245.8
16:56:40|2245.8
16:56:41|2245.8
16:56:41|2245.8
16:56:43|2245.8
16:56:44|2245.8
16:56:44|2245.79
16:56:46|2245.8
16:56:47|2245.8
16:56:47|2245.79
16:56:49|2245.8
16:56:50|2245.8
16:56:51|2245.8
16:56:52|2245.8
16:56:53|2245.8
16:56:54|2245.8
16:56:55|2245.8
16:56:56|2245.8
16:56:57|2245.8
16:56:58|2245.8
16:56:59|2245.8
16:57:00|2245.8
16:57:01|2245.79
16:57:02|2245.79
16:57:03|2245.8
16:57:04|2245.8
16:57:05|2245.8
16:57:06|2245.8
16:57:06|2245.8
16:57:08|2245.8
16:57:09|2245.79
16:57:09|2245.8
16:57:11|2245.79
16:57:12|2245.8
16:57:12|2245.79
16:57:14|2245.79
16:57:15|2245.79
16:57:16|2245.79
16:57:17|2245.79
16:57:18|2245.79
16:57:19|2245.8
16:57:20|2245.8
16:57:21|2245.8
16:57:22|2245.8
16:57:23|2245.8
16:57:24|2245.79
16:57:25|2245.8
16:57:26|2245.79
16:57:27|2245.79
16:57:28|2245.8
16:57:29|2245.8
16:57:30|2245.8
16:57:31|2245.79
16:57:32|2245.79
16:57:34|2245.8
16:57:35|2245.8
16:57:37|2245.8
16:57:38|2245.8
16:57:39|2245.8
16:57:39|2245.8
16:57:41|2245.8
16:57:41|2245.8
16:57:43|2245.8
16:57:43|2245.8
16:57:45|2245.79
16:57:45|2245.8
16:57:47|2246.19
16:57:48|2246.39
16:57:49|2246.39
16:57:49|2246.39
16:57:51|2246.44
16:57:51|2246.43
16:57:53|2246.44
16:57:54|2246.43
16:57:55|2246.44
16:57:56|2246.45
16:57:57|2246.45
16:57:58|2246.47
16:57:58|2246.47
16:58:00|2246.47
16:58:01|2246.47
16:58:02|2246.46
16:58:02|2246.47
16:58:04|2246.46
16:58:04|2246.46
16:58:06|2246.46
16:58:07|2246.43
16:58:08|2246.43
16:58:09|2246.43
16:58:10|2246.43
16:58:11|2246.43
16:58:12|2246.44
16:58:13|2246.43
16:58:14|2246.43
16:58:15|2246.43
16:58:16|2246.43
16:58:17|2246.44
16:58:18|2246.43
16:58:19|2246.43
16:58:20|2246.43
16:58:21|2246.43
16:58:22|2246.43
16:58:23|2246.43
16:58:24|2246.44
16:58:25|2246.44
16:58:26|2246.43
16:58:27|2246.43
16:58:28|2246.43
16:58:29|2246.43
16:58:30|2246.43
16:58:31|2246.43
16:58:32|2246.4
16:58:33|2246.41
16:58:34|2246.41
16:58:35|2246.26
16:58:37|2246.17
16:58:38|2246.17
16:58:39|2246.17
16:58:40|2246.17
16:58:41|2246.17
16:58:42|2246.18
16:58:43|2246.18
16:58:44|2246.17
16:58:45|2245.61
16:58:46|2245.54
16:58:47|2245.54
16:58:48|2245.54
16:58:50|2245.39
16:58:50|2245.39
16:58:51|2245.39
16:58:52|2245.39
16:58:54|2245.39
16:58:55|2245.38
16:58:55|2245.38
16:58:56|2245.38
16:58:57|2245.39
16:58:58|2245.39
16:59:00|2245.38
16:59:01|2245.38
16:59:01|2245.38
16:59:03|2245.39
16:59:04|2245.38
16:59:05|2245.39
16:59:06|2245.39
16:59:07|2245.39
16:59:09|2245.38
16:59:09|2245.21
16:59:10|2245.21
16:59:11|2245.21
16:59:12|2245.21
16:59:13|2245.21
16:59:15|2245.21
16:59:15|2245.21
16:59:16|2245.2
16:59:17|2245.21
16:59:18|2245.21
16:59:19|2245.21
16:59:20|2245.21
16:59:22|2245.34
16:59:22|2245.35
16:59:24|2245.35
16:59:24|2245.35
16:59:26|2245.35
16:59:26|2245.35
16:59:27|2245.35
16:59:29|2245.38
16:59:30|2245.38
16:59:31|2245.39
16:59:31|2245.38
16:59:32|2245.39
16:59:34|2245.39
16:59:36|2245.44
16:59:36|2245.43
16:59:38|2245.43
16:59:40|2245.44
16:59:41|2245.44
16:59:42|2245.44
16:59:43|2245.44
16:59:44|2245.44
16:59:46|2245.44
16:59:46|2245.44
16:59:48|2245.44
16:59:48|2245.44
16:59:50|2245.44
16:59:50|2245.55
16:59:52|2245.54
16:59:53|2245.54
16:59:53|2245.55
16:59:55|2245.55
16:59:55|2245.54
16:59:57|2245.55
16:59:57|2245.55
16:59:58|2245.55
16:59:59|2245.55
17:00:00|2245.54
17:00:02|2245.55
17:00:02|2245.54
17:00:03|2245.54
17:00:05|2245.55
17:00:05|2244.79
17:00:06|2244.36
17:00:07|2244.3
17:00:09|2244.31
17:00:10|2244.31
17:00:10|2244.3
17:00:12|2244.3
17:00:12|2244.31
17:00:13|2244.3
17:00:14|2244.3
17:00:16|2244.31
17:00:16|2244.3
17:00:18|2244.31
17:00:19|2244.31
17:00:20|2244.31
17:00:21|2244.31
17:00:22|2244.31
17:00:22|2244.37
17:00:23|2244.37
17:00:25|2244.37
17:00:26|2244.37
17:00:27|2244.37
17:00:28|2244.36
17:00:29|2244.37
17:00:30|2244.37
17:00:31|2244.36
17:00:31|2244.36
17:00:33|2244.36
17:00:34|2244.37
17:00:35|2244.37
17:00:36|2244.36
17:00:37|2244.37
17:00:38|2244.37
17:00:40|2244.36
17:00:41|2244.36
17:00:42|2244.37
17:00:43|2244.37
17:00:44|2244.37
17:00:45|2244.37
17:00:46|2244.37
17:00:47|2244.37
17:00:48|2244.37
17:00:49|2244.37
17:00:50|2244.36
17:00:51|2244.37
17:00:52|2244.37
17:00:53|2244.36
17:00:54|2244.36
17:00:55|2244.13
17:00:56|2244.13
17:00:57|2244.13
17:00:58|2244.1
17:00:59|2244.1
17:01:00|2244.1
17:01:01|2244.09
17:01:02|2244.09
17:01:04|2244.09
17:01:05|2244.1
17:01:05|2244.
17:01:07|2244.01
17:01:08|2244.
17:01:09|2244.
17:01:10|2244.01
17:01:10|2244.
17:01:12|2243.61
17:01:13|2243.6
17:01:14|2243.6
17:01:15|2243.61
17:01:16|2243.6
17:01:17|2243.61
17:01:18|2243.61
17:01:19|2244.
17:01:20|2244.01
17:01:21|2244.01
17:01:22|2244.01
17:01:23|2244.01
17:01:24|2244.01
17:01:25|2244.
17:01:26|2244.
17:01:27|2244.
17:01:28|2244.01
17:01:29|2244.01
17:01:30|2244.
17:01:31|2244.01
17:01:32|2244.01
17:01:33|2244.01
17:01:34|2244.01
17:01:35|2244.01
17:01:37|2244.
17:01:39|2244.
17:01:39|2244.
17:01:40|2244.
17:01:42|2244.
17:01:43|2244.01
17:01:44|2244.01
17:01:45|2244.01
17:01:45|2244.
17:01:48|2244.
17:01:48|2244.01
17:01:49|2244.
17:01:50|2244.01
17:01:51|2244.01
17:01:52|2244.
17:01:53|2244.01
17:01:54|2244.
17:01:55|2244.
17:01:56|2244.01
17:01:57|2244.01
17:01:58|2244.01
17:01:59|2244.
17:02:01|2244.01
17:02:01|2244.01
17:02:02|2244.01
17:02:04|2244.
17:02:04|2244.
17:02:05|2244.01
17:02:06|2244.01
17:02:08|2244.
17:02:08|2244.
17:02:09|2244.01
17:02:11|2244.
17:02:11|2244.
17:02:12|2244.
17:02:13|2244.01
17:02:14|2244.01
17:02:15|2244.
17:02:17|2244.
17:02:17|2244.
17:02:18|2244.
17:02:19|2244.
17:02:21|2244.
17:02:21|2244.01
17:02:23|2244.01
17:02:23|2244.01
17:02:24|2244.
17:02:25|2244.01
17:02:27|2244.
17:02:27|2244.01
17:02:29|2244.
17:02:30|2244.
17:02:31|2244.
17:02:32|2244.
17:02:33|2244.
17:02:33|2244.
17:02:35|2244.
17:02:35|2244.01
17:02:37|2244.
17:02:39|2244.
17:02:40|2244.
17:02:40|2244.
17:02:41|2244.
17:02:43|2244.01
17:02:44|2244.01
17:02:44|2244.01
17:02:46|2244.01
17:02:48|2244.
17:02:49|2244.
17:02:49|2244.
17:02:51|2244.29
17:02:52|2244.35
17:02:52|2244.34
17:02:53|2244.35
17:02:54|2244.35
17:02:56|2244.35
17:02:56|2244.35
17:02:57|2244.37
17:02:58|2244.37
17:02:59|2244.4
17:03:00|2244.4
17:03:01|2244.28
17:03:03|2244.21
17:03:03|2244.2
17:03:04|2244.21
17:03:06|2244.2
17:03:06|2244.21
17:03:07|2244.21
17:03:08|2244.2
17:03:10|2244.05
17:03:10|2244.04
17:03:12|2244.04
17:03:12|2244.04
17:03:13|2244.03
17:03:15|2243.61
17:03:16|2243.61
17:03:16|2243.61
17:03:18|2243.61
17:03:18|2243.61
17:03:19|2243.8
17:03:20|2243.92
17:03:22|2243.92
17:03:22|2243.93
17:03:24|2243.99
17:03:24|2244.34
17:03:25|2244.34
17:03:26|2244.34
17:03:27|2244.4
17:03:28|2244.39
17:03:30|2244.39
17:03:31|2244.39
17:03:31|2244.4
17:03:33|2244.4
17:03:34|2244.4
17:03:35|2244.4
17:03:35|2244.39
17:03:36|2244.39
17:03:38|2244.39
17:03:39|2244.39
17:03:40|2244.2
17:03:41|2244.2
17:03:43|2244.2
17:03:44|2244.2
17:03:45|2244.2
17:03:46|2244.15
17:03:47|2244.14
17:03:48|2244.15
17:03:48|2244.15
17:03:50|2244.14
17:03:51|2244.14
17:03:51|2244.14
17:03:53|2244.15
17:03:54|2244.15
17:03:54|2244.14
17:03:56|2244.14
17:03:57|2244.01
17:03:58|2244.02
17:03:59|2244.02
17:04:00|2244.02
17:04:01|2244.01
17:04:02|2244.01
17:04:03|2244.01
17:04:04|2244.14
17:04:05|2244.15
17:04:06|2244.15
17:04:07|2244.01
17:04:09|2243.9
17:04:10|2243.81
17:04:10|2243.8
17:04:12|2243.81
17:04:13|2243.81
17:04:13|2243.8
17:04:14|2243.8
17:04:16|2243.81
17:04:17|2243.81
17:04:17|2243.81
17:04:18|2243.81
17:04:20|2243.81
17:04:21|2243.81
17:04:21|2243.81
17:04:23|2243.81
17:04:24|2243.81
17:04:25|2243.8
17:04:26|2243.81
17:04:28|2244.14
17:04:28|2244.14
17:04:29|2244.14
17:04:30|2244.15
17:04:31|2244.14
17:04:32|2244.15
17:04:33|2244.14
17:04:34|2244.32
17:04:35|2244.32
17:04:37|2244.34
17:04:37|2244.34
17:04:38|2244.33
17:04:40|2244.34
17:04:41|2244.34
17:04:42|2244.34
17:04:44|2244.34
17:04:44|2244.33
17:04:45|2244.33
17:04:47|2244.34
17:04:48|2244.33
17:04:49|2244.33
17:04:50|2244.33
17:04:51|2244.34
17:04:51|2244.34
17:04:52|2244.33
17:04:53|2244.33
17:04:55|2244.33
17:04:56|2244.34
17:04:57|2244.33
17:04:58|2244.33
17:04:59|2244.33
17:05:00|2244.34
17:05:01|2244.34
17:05:02|2244.33
17:05:03|2244.34
17:05:04|2244.33
17:05:05|2244.34
17:05:06|2244.34
17:05:07|2244.34
17:05:08|2244.33
17:05:09|2244.33
17:05:10|2244.33
17:05:11|2244.33
17:05:12|2244.34
17:05:13|2244.33
17:05:14|2244.34
17:05:15|2244.33
17:05:16|2244.33
17:05:17|2244.33
17:05:18|2244.33
17:05:19|2244.33
17:05:20|2244.33
17:05:21|2244.33
17:05:22|2244.33
17:05:23|2244.33
17:05:24|2244.33
17:05:25|2244.01
17:05:26|2244.01
17:05:27|2243.83
17:05:28|2243.83
17:05:29|2243.83
17:05:30|2243.82
17:05:31|2243.82
17:05:32|2243.83
17:05:33|2243.82
17:05:34|2243.83
17:05:35|2243.82
17:05:37|2243.82
17:05:37|2243.83
17:05:38|2243.88
17:05:39|2243.87
17:05:41|2244.
17:05:43|2244.19
17:05:44|2244.33
17:05:45|2244.33
17:05:46|2244.33
17:05:47|2244.33
17:05:48|2244.33
17:05:49|2244.33
17:05:50|2244.34
17:05:50|2244.34
17:05:52|2244.34
17:05:52|2244.34
17:05:54|2244.33
17:05:55|2244.33
17:05:56|2244.33
17:05:57|2244.33
17:05:58|2244.54
17:05:59|2244.73
17:06:00|2244.73
17:06:01|2244.74
17:06:02|2244.74
17:06:03|2244.75
17:06:04|2244.75
17:06:05|2244.75
17:06:06|2244.75
17:06:07|2244.74
17:06:08|2244.74
17:06:09|2244.74
17:06:10|2244.45
17:06:11|2244.45
17:06:12|2244.46
17:06:13|2244.45
17:06:14|2244.46
17:06:15|2244.45
17:06:16|2244.46
17:06:17|2244.46
17:06:18|2244.35
17:06:19|2244.14
17:06:20|2244.14
17:06:21|2244.14
17:06:22|2244.2
17:06:23|2244.2
17:06:24|2244.2
17:06:25|2244.2
17:06:26|2244.2
17:06:27|2244.19
17:06:28|2244.2
17:06:30|2244.2
17:06:30|2244.2
17:06:32|2244.2
17:06:32|2244.19
17:06:33|2244.2
17:06:34|2244.19
17:06:36|2244.19
17:06:36|2244.2
17:06:37|2244.2
17:06:38|2244.2
17:06:39|2244.2
17:06:40|2244.2
17:06:42|2244.2
17:06:43|2244.2
17:06:43|2244.2
17:06:45|2244.2
17:06:46|2244.2
17:06:46|2244.2
17:06:47|2244.2
17:06:48|2244.2
17:06:49|2244.2
17:06:51|2244.13
17:06:52|2243.85
17:06:53|2243.85
17:06:54|2243.85
17:06:55|2243.86
17:06:56|2243.8
17:06:57|2243.8
17:06:59|2243.81
17:06:59|2243.81
17:07:00|2243.68
17:07:01|2243.68
17:07:02|2243.67
17:07:04|2243.67
17:07:04|2243.67
17:07:05|2243.67
17:07:06|2243.67
17:07:08|2243.68
17:07:09|2243.68
17:07:10|2243.86
17:07:11|2244.
17:07:12|2244.
17:07:13|2243.99
17:07:14|2243.99
17:07:15|2243.99
17:07:16|2244.18
17:07:17|2244.19
17:07:18|2244.2
17:07:19|2244.2
17:07:20|2244.2
17:07:21|2244.2
17:07:22|2244.2
17:07:23|2244.2
17:07:24|2244.19
17:07:25|2244.19
17:07:26|2244.19
17:07:27|2244.2
17:07:28|2244.2
17:07:29|2244.2
17:07:30|2244.2
17:07:31|2244.19
17:07:32|2244.
17:07:33|2244.01
17:07:34|2244.01
17:07:35|2244.01
17:07:36|2244.01
17:07:37|2244.01
17:07:38|2244.01
17:07:39|2244.01
17:07:40|2244.
17:07:41|2244.
17:07:42|2244.
17:07:44|2243.99
17:07:45|2243.99
17:07:46|2243.99
17:07:47|2243.99
17:07:48|2243.86
17:07:49|2243.86
17:07:49|2243.85
17:07:51|2243.86
17:07:52|2243.85
17:07:52|2243.58
17:07:53|2243.57
17:07:55|2243.57
17:07:56|2243.51
17:07:57|2243.52
17:07:58|2243.52
17:07:58|2243.52
17:08:00|2243.52
17:08:01|2243.51
17:08:02|2243.52
17:08:03|2243.51
17:08:04|2243.52
17:08:04|2243.52
17:08:06|2243.52
17:08:07|2243.52
17:08:08|2243.59
17:08:09|2243.58
17:08:10|2243.59
17:08:11|2243.92
17:08:12|2243.92
17:08:13|2243.92
17:08:14|2243.93
17:08:15|2243.93
17:08:16|2243.92
17:08:17|2243.92
17:08:18|2243.93
17:08:19|2243.93
17:08:20|2243.93
17:08:21|2243.92
17:08:22|2243.93
17:08:23|2243.93
17:08:24|2243.92
17:08:25|2243.8
17:08:26|2243.81
17:08:27|2243.8
17:08:28|2243.8
17:08:29|2243.81
17:08:30|2243.81
17:08:31|2243.8
17:08:33|2243.61
17:08:33|2243.61
17:08:34|2243.61
17:08:35|2243.69
17:08:36|2243.69
17:08:38|2243.72
17:08:38|2243.72
17:08:39|2243.72
17:08:40|2243.72
17:08:41|2243.61
17:08:42|2243.6
17:08:44|2243.6
17:08:45|2243.6
17:08:45|2243.61
17:08:47|2243.61
17:08:48|2243.61
17:08:49|2243.61
17:08:50|2243.6
17:08:51|2243.6
17:08:51|2243.61
17:08:53|2243.61
17:08:54|2243.61
17:08:55|2243.61
17:08:56|2243.61
17:08:57|2243.61
17:08:58|2243.61
17:08:59|2243.61
17:09:01|2243.6
17:09:02|2243.61
17:09:03|2243.61
17:09:03|2243.6
17:09:05|2243.61
17:09:05|2243.61
17:09:06|2243.61
17:09:07|2243.6
17:09:09|2243.6
17:09:09|2243.6
17:09:11|2243.61
17:09:12|2243.61
17:09:12|2243.32
17:09:13|2243.2
17:09:15|2243.2
17:09:16|2243.11
17:09:17|2243.11
17:09:17|2243.07
17:09:19|2243.07
17:09:19|2243.07
17:09:21|2243.07
17:09:22|2243.06
17:09:23|2243.07
17:09:23|2243.18
17:09:25|2243.17
17:09:26|2243.18
17:09:27|2243.18
17:09:28|2243.18
17:09:29|2243.17
17:09:30|2243.17
17:09:31|2243.18
17:09:31|2243.59
17:09:32|2244.01
17:09:34|2244.2
17:09:35|2244.19
17:09:35|2244.19
17:09:37|2244.2
17:09:37|2244.19
17:09:39|2244.2
17:09:40|2244.2
17:09:41|2244.2
17:09:41|2244.19
17:09:42|2244.19
17:09:43|2244.19
17:09:46|2244.19
17:09:46|2244.19
17:09:48|2244.2
17:09:49|2244.2
17:09:50|2244.19
17:09:50|2244.2
17:09:51|2244.2
17:09:53|2244.2
17:09:54|2244.2
17:09:55|2244.19
17:09:56|2244.19
17:09:57|2244.19
17:09:58|2244.2
17:09:59|2244.2
17:10:00|2244.19
17:10:01|2244.19
17:10:02|2244.19
17:10:03|2244.19
17:10:04|2244.19
17:10:05|2244.19
17:10:06|2244.2
17:10:07|2244.2
17:10:08|2244.19
17:10:09|2244.19
17:10:10|2244.2
17:10:11|2244.2
17:10:12|2244.2
17:10:13|2244.2
17:10:14|2244.2
17:10:15|2244.2
17:10:16|2244.19
17:10:17|2244.2
17:10:18|2244.2
17:10:20|2244.2
17:10:21|2244.19
17:10:22|2244.12
17:10:24|2244.13
17:10:24|2244.13
17:10:25|2244.13
17:10:27|2244.12
17:10:27|2244.12
17:10:29|2244.13
17:10:30|2244.13
17:10:31|2244.13
17:10:32|2244.2
17:10:32|2244.2
17:10:33|2244.2
17:10:34|2244.19
17:10:36|2244.19
17:10:37|2244.2
17:10:37|2244.2
17:10:38|2244.2
17:10:39|2244.19
17:10:41|2244.19
17:10:42|2244.2
17:10:43|2244.2
17:10:44|2244.19
17:10:45|2244.2
17:10:47|2244.2
17:10:48|2244.2
17:10:51|2244.19
17:10:52|2244.19
17:10:52|2244.2
17:10:54|2244.2
17:10:54|2244.19
17:10:56|2244.2
17:10:57|2244.2
17:10:58|2244.19
17:10:59|2244.19
17:11:00|2244.2
17:11:01|2244.2
17:11:02|2244.2
17:11:03|2244.21
17:11:04|2244.21
17:11:05|2244.21
17:11:06|2244.21
17:11:08|2244.21
17:11:08|2244.21
17:11:09|2244.21
17:11:10|2244.21
17:11:12|2244.21
17:11:12|2244.2
17:11:14|2244.2
17:11:15|2244.2
17:11:16|2244.21
17:11:17|2244.21
17:11:18|2244.21
17:11:19|2244.21
17:11:20|2244.76
17:11:21|2244.76
17:11:21|2244.76
17:11:23|2244.76
17:11:23|2244.76
17:11:25|2244.76
17:11:26|2244.77
17:11:27|2244.77
17:11:27|2244.77
17:11:28|2244.77
17:11:30|2244.77
17:11:31|2244.98
17:11:31|2244.98
17:11:32|2244.98
17:11:34|2244.98
17:11:35|2244.98
17:11:36|2244.97
17:11:37|2244.97
17:11:38|2244.97
17:11:39|2244.97
17:11:40|2244.97
17:11:41|2244.98
17:11:42|2244.98
17:11:43|2244.98
17:11:44|2244.98
17:11:45|2244.97
17:11:46|2244.98
17:11:47|2244.97
17:11:48|2244.97
17:11:50|2244.97
17:11:51|2244.77
17:11:52|2244.77
17:11:53|2244.77
17:11:54|2244.77
17:11:55|2244.76
17:11:56|2244.76
17:11:57|2244.76
17:11:58|2244.77
17:11:59|2244.76
17:12:00|2244.76
17:12:01|2244.76
17:12:02|2244.76
17:12:04|2244.76
17:12:05|2244.76
17:12:06|2244.76
17:12:06|2244.77
17:12:07|2244.6
17:12:08|2244.61
17:12:10|2244.61
17:12:10|2244.6
17:12:11|2244.6
17:12:13|2244.61
17:12:13|2244.61
17:12:14|2244.6
17:12:16|2244.61
17:12:17|2244.61
17:12:18|2244.6
17:12:19|2244.8
17:12:20|2244.8
17:12:21|2244.92
17:12:22|2244.92
17:12:24|2245.
17:12:24|2245.1
17:12:25|2245.1
17:12:27|2245.69
17:12:28|2245.76
17:12:29|2246.
17:12:30|2246.39
17:12:30|2246.41
17:12:31|2246.49
17:12:32|2246.53
17:12:33|2246.62
17:12:34|2246.63
17:12:36|2246.63
17:12:36|2246.63
17:12:37|2246.62
17:12:38|2246.63
17:12:39|2246.63
17:12:40|2246.62
17:12:42|2246.62
17:12:43|2246.62
17:12:44|2246.67
17:12:45|2246.67
17:12:46|2246.68
17:12:47|2246.67
17:12:49|2246.67
17:12:51|2246.68
17:12:52|2246.68
17:12:53|2246.68
17:12:54|2246.68
17:12:55|2246.68
17:12:57|2246.68
17:12:58|2246.68
17:12:59|2246.68
17:13:00|2246.68
17:13:01|2246.67
17:13:01|2246.67
17:13:02|2246.68
17:13:04|2246.67
17:13:04|2246.67
17:13:06|2246.68
17:13:07|2246.68
17:13:07|2246.67
17:13:09|2246.67
17:13:10|2246.68
17:13:11|2246.68
17:13:12|2246.8
17:13:13|2246.8
17:13:14|2246.8
17:13:15|2246.8
17:13:16|2246.79
17:13:17|2246.8
17:13:18|2246.79
17:13:19|2246.8
17:13:20|2246.8
17:13:21|2246.8
17:13:22|2246.8
17:13:23|2247.
17:13:24|2247.18
17:13:25|2247.19
17:13:26|2247.39
17:13:27|2247.39
17:13:28|2247.6
17:13:29|2247.6
17:13:30|2247.6
17:13:31|2247.6
17:13:32|2247.6
17:13:34|2247.6
17:13:34|2247.29
17:13:35|2247.29
17:13:36|2247.29
17:13:38|2247.29
17:13:38|2247.29
17:13:39|2247.3
17:13:40|2247.3
17:13:41|2247.29
17:13:43|2247.29
17:13:44|2247.25
17:13:45|2247.25
17:13:46|2247.25
17:13:46|2247.25
17:13:47|2247.25
17:13:48|2247.26
17:13:49|2247.26
17:13:51|2247.26
17:13:52|2247.26
17:13:54|2247.26
17:13:55|2247.26
17:13:55|2247.26
17:13:57|2247.26
17:13:58|2247.26
17:13:59|2247.26
17:14:00|2247.26
17:14:00|2247.26
17:14:01|2247.25
17:14:02|2247.26
17:14:04|2247.25
17:14:05|2247.25
17:14:06|2247.25
17:14:07|2247.25
17:14:08|2247.44
17:14:09|2247.44
17:14:10|2247.44
17:14:11|2247.44
17:14:12|2247.44
17:14:13|2247.44
17:14:14|2247.45
17:14:15|2247.45
17:14:16|2247.44
17:14:17|2247.44
17:14:18|2247.44
17:14:19|2247.44
17:14:20|2247.44
17:14:21|2247.45
17:14:22|2247.45
17:14:23|2247.44
17:14:24|2247.45
17:14:25|2247.45
17:14:26|2247.45
17:14:27|2247.44
17:14:28|2247.45
17:14:29|2247.44
17:14:30|2247.44
17:14:31|2247.44
17:14:32|2247.44
17:14:33|2247.45
17:14:34|2247.45
17:14:35|2247.45
17:14:36|2247.44
17:14:37|2247.45
17:14:38|2247.45
17:14:39|2247.44
17:14:40|2247.44
17:14:41|2247.44
17:14:42|2247.44
17:14:43|2247.44
17:14:44|2247.44
17:14:45|2247.44
17:14:46|2247.45
17:14:47|2247.45
17:14:48|2247.45
17:14:49|2247.45
17:14:51|2247.44
17:14:52|2247.44
17:14:53|2247.44
17:14:55|2247.44
17:14:56|2247.45
17:14:56|2247.44
17:14:57|2247.44
17:14:59|2246.79
17:15:00|2246.69
17:15:01|2246.7
17:15:01|2246.69
17:15:02|2246.69
17:15:03|2246.69
17:15:05|2246.7
17:15:06|2246.4
17:15:07|2246.35
17:15:07|2246.28
17:15:09|2246.29
17:15:09|2246.29
17:15:11|2246.29
17:15:12|2246.29
17:15:13|2246.29
17:15:14|2245.96
17:15:15|2245.97
17:15:16|2245.97
17:15:17|2245.96
17:15:17|2246.16
17:15:19|2246.28
17:15:20|2246.28
17:15:21|2246.41
17:15:22|2246.72
17:15:23|2247.07
17:15:24|2247.13
17:15:25|2247.19
17:15:26|2247.19
17:15:27|2247.2
17:15:28|2247.11
17:15:29|2247.1
17:15:30|2247.01
17:15:31|2246.96
17:15:32|2246.8
17:15:33|2246.79
17:15:34|2246.79
17:15:35|2246.8
17:15:36|2246.8
17:15:37|2246.8
17:15:38|2246.8
17:15:39|2246.8
17:15:40|2246.79
17:15:41|2246.79
17:15:42|2246.63
17:15:43|2246.6
17:15:44|2246.61
17:15:45|2246.6
17:15:46|2246.6
17:15:47|2246.6
17:15:48|2246.6
17:15:49|2246.37
17:15:50|2246.21
17:15:51|2246.08
17:15:53|2246.09
17:15:53|2246.09
17:15:55|2246.08
17:15:57|2245.82
17:15:57|2245.76
17:15:58|2245.76
17:16:00|2245.75
17:16:01|2245.69
17:16:02|2245.68
17:16:02|2245.68
17:16:03|2245.69
17:16:04|2245.69
17:16:06|2245.69
17:16:06|2245.68
17:16:08|2245.69
17:16:09|2245.69
17:16:10|2245.69
17:16:11|2245.75
17:16:11|2245.96
17:16:12|2245.95
17:16:13|2245.95
17:16:15|2245.96
17:16:16|2245.95
17:16:17|2245.95
17:16:18|2245.95
17:16:18|2245.96
17:16:20|2245.95
17:16:21|2245.96
17:16:21|2245.96
17:16:23|2245.95
17:16:23|2245.96
17:16:25|2245.95
17:16:26|2245.96
17:16:27|2245.96
17:16:28|2245.95
17:16:29|2245.38
17:16:30|2245.39
17:16:31|2245.39
17:16:32|2245.39
17:16:34|2245.6
17:16:34|2245.6
17:16:36|2245.59
17:16:36|2245.6
17:16:37|2245.6
17:16:38|2245.6
17:16:39|2245.6
17:16:41|2245.6
17:16:42|2245.59
17:16:43|2245.9
17:16:43|2245.9
17:16:44|2245.9
17:16:46|2245.9
17:16:46|2245.91
17:16:47|2245.9
17:16:48|2245.81
17:16:50|2245.8
17:16:50|2245.81
17:16:53|2245.73
17:16:53|2245.74
17:16:54|2245.41
17:16:55|2245.41
17:16:57|2245.25
17:16:58|2245.24
17:16:59|2245.24
17:16:59|2245.25
17:17:00|2245.25
17:17:02|2245.25
17:17:02|2245.25
17:17:04|2245.25
17:17:05|2245.24
17:17:06|2245.24
17:17:07|2245.25
17:17:08|2245.25
17:17:09|2245.25
17:17:10|2245.25
17:17:11|2245.25
17:17:12|2245.25
17:17:13|2245.39
17:17:15|2245.39
17:17:15|2245.4
17:17:16|2245.4
17:17:18|2245.4
17:17:19|2245.4
17:17:20|2245.39
17:17:21|2245.4
17:17:22|2245.4
17:17:23|2245.39
17:17:24|2245.4
17:17:25|2245.4
17:17:26|2245.39
17:17:27|2245.4
17:17:28|2245.39
17:17:29|2245.39
17:17:30|2245.39
17:17:31|2245.39
17:17:32|2245.39
17:17:33|2245.39
17:17:34|2245.4
17:17:35|2245.39
17:17:36|2245.39
17:17:37|2245.39
17:17:38|2245.39
17:17:39|2245.4
17:17:40|2245.39
17:17:41|2245.4
17:17:42|2245.4
17:17:43|2245.4
17:17:44|2245.39
17:17:45|2245.39
17:17:46|2245.39
17:17:47|2245.39
17:17:48|2245.39
17:17:49|2245.39
17:17:50|2245.39
17:17:51|2245.36
17:17:52|2245.36
17:17:53|2245.3
17:17:54|2245.3
17:17:56|2245.3
17:17:57|2245.3
17:17:58|2245.03
17:18:00|2245.03
17:18:01|2245.03
17:18:02|2245.03
17:18:03|2245.03
17:18:03|2245.03
17:18:04|2245.02
17:18:06|2245.02
17:18:06|2245.03
17:18:07|2245.03
17:18:09|2245.02
17:18:10|2245.03
17:18:11|2245.03
17:18:12|2245.03
17:18:12|2245.02
17:18:14|2245.03
17:18:15|2245.02
17:18:16|2245.02
17:18:17|2245.03
17:18:18|2245.03
17:18:19|2245.02
17:18:20|2245.03
17:18:21|2245.03
17:18:22|2245.03
17:18:23|2245.03
17:18:24|2245.03
17:18:25|2245.03
17:18:26|2245.03
17:18:27|2245.03
17:18:28|2245.03
17:18:29|2245.03
17:18:30|2245.03
17:18:31|2245.03
17:18:33|2245.03
17:18:34|2245.03
17:18:34|2244.81
17:18:35|2244.66
17:18:37|2244.65
17:18:37|2244.66
17:18:38|2244.65
17:18:39|2244.63
17:18:40|2244.63
17:18:41|2244.63
17:18:42|2244.61
17:18:43|2244.6
17:18:45|2244.59
17:18:45|2244.58
17:18:46|2244.59
17:18:48|2244.59
17:18:48|2244.58
17:18:49|2244.47
17:18:50|2244.47
17:18:51|2244.4
17:18:52|2244.4
17:18:54|2244.35
17:18:55|2244.26
17:18:56|2244.25
17:18:58|2244.24
17:18:59|2244.21
17:19:00|2244.2
17:19:01|2244.21
17:19:01|2244.2
17:19:02|2244.2
17:19:04|2244.2
17:19:05|2244.16
17:19:06|2244.16
17:19:06|2244.17
17:19:08|2244.16
17:19:08|2244.12
17:19:10|2244.12
17:19:11|2244.12
17:19:12|2244.12
17:19:13|2244.13
17:19:14|2244.12
17:19:16|2244.13
17:19:16|2244.13
17:19:18|2244.13
17:19:18|2244.12
17:19:20|2244.12
17:19:21|2244.12
17:19:21|2244.12
17:19:22|2244.12
17:19:23|2244.13
17:19:24|2244.12
17:19:25|2244.13
17:19:27|2244.13
17:19:27|2244.12
17:19:28|2244.23
17:19:30|2244.25
17:19:31|2244.25
17:19:32|2244.25
17:19:34|2244.24
17:19:34|2244.24
17:19:36|2244.24
17:19:36|2244.25
17:19:38|2244.25
17:19:38|2244.25
17:19:39|2244.25
17:19:41|2244.25
17:19:42|2244.25
17:19:43|2244.25
17:19:44|2244.25
17:19:44|2244.25
17:19:45|2244.25
17:19:47|2244.25
17:19:48|2244.24
17:19:48|2244.24
17:19:50|2244.25
17:19:51|2244.24
17:19:51|2244.25
17:19:53|2244.24
17:19:54|2244.39
17:19:54|2244.54
17:19:57|2244.6
17:19:57|2244.59
17:19:58|2244.6
17:20:00|2244.6
17:20:01|2244.59
17:20:02|2244.59
17:20:03|2244.6
17:20:03|2244.6
17:20:04|2244.6
17:20:06|2244.6
17:20:06|2244.6
17:20:07|2244.6
17:20:08|2244.59
17:20:09|2244.6
17:20:10|2244.6
17:20:12|2244.65
17:20:14|2244.66
17:20:15|2244.66
17:20:16|2244.66
17:20:17|2244.66
17:20:18|2244.66
17:20:18|2244.65
17:20:20|2244.66
17:20:21|2244.72
17:20:21|2244.72
17:20:23|2244.72
17:20:24|2244.72
17:20:24|2244.72
17:20:25|2244.72
17:20:27|2244.72
17:20:27|2244.72
17:20:29|2244.72
17:20:29|2244.71
17:20:30|2244.72
17:20:32|2244.72
17:20:33|2244.71
17:20:34|2244.72
17:20:34|2244.72
17:20:35|2244.72
17:20:36|2244.71
17:20:38|2244.71
17:20:39|2244.72
17:20:40|2244.72
17:20:41|2244.72
17:20:42|2244.71
17:20:43|2244.71
17:20:43|2244.71
17:20:44|2244.71
17:20:45|2244.72
17:20:47|2244.71
17:20:48|2244.71
17:20:49|2244.71
17:20:50|2244.71
17:20:50|2244.72
17:20:51|2244.72
17:20:53|2244.72
17:20:54|2244.72
17:20:54|2244.71
17:20:57|2244.72
17:20:57|2244.72
17:20:59|2244.72
17:21:00|2244.71
17:21:01|2244.69
17:21:02|2244.68
17:21:03|2244.68
17:21:04|2244.68
17:21:05|2244.68
17:21:06|2244.59
17:21:09|2244.6
17:21:09|2244.59
17:21:10|2244.6
17:21:11|2244.6
17:21:12|2244.59
17:21:13|2244.59
17:21:14|2244.6
17:21:15|2244.6
17:21:16|2244.59
17:21:18|2244.57
17:21:19|2244.5
17:21:19|2244.51
17:21:21|2244.5
17:21:21|2244.5
17:21:23|2244.5
17:21:24|2244.5
17:21:24|2244.5
17:21:26|2244.5
17:21:26|2244.5
17:21:27|2244.5
17:21:28|2244.41
17:21:29|2244.41
17:21:30|2244.4
17:21:31|2244.41
17:21:32|2244.41
17:21:34|2244.41
17:21:34|2244.41
17:21:35|2244.43
17:21:36|2244.51
17:21:37|2244.51
17:21:39|2244.51
17:21:40|2244.51
17:21:40|2244.5
17:21:42|2244.5
17:21:42|2244.5
17:21:44|2244.5
17:21:45|2244.5
17:21:46|2244.5
17:21:47|2244.51
17:21:48|2244.5
17:21:49|2244.5
17:21:50|2244.51
17:21:51|2244.5
17:21:52|2244.51
17:21:53|2244.5
17:21:54|2244.51
17:21:55|2244.51
17:21:56|2244.5
17:21:58|2244.4
17:21:58|2244.4
17:22:00|2244.4
17:22:01|2244.39
17:22:02|2244.37
17:22:03|2244.36
17:22:04|2244.37
17:22:05|2244.37
17:22:06|2244.37
17:22:08|2244.36
17:22:09|2244.36
17:22:10|2244.36
17:22:11|2244.36
17:22:12|2244.36
17:22:13|2244.36
17:22:14|2244.37
17:22:15|2244.37
17:22:16|2244.37
17:22:17|2244.37
17:22:18|2244.37
17:22:19|2244.37
17:22:20|2244.36
17:22:21|2244.37
17:22:22|2244.37
17:22:23|2244.37
17:22:24|2244.36
17:22:25|2244.36
17:22:26|2244.37
17:22:27|2244.36
17:22:27|2244.26
17:22:29|2244.26
17:22:30|2244.26
17:22:31|2244.26
17:22:32|2244.26
17:22:33|2244.27
17:22:34|2244.27
17:22:35|2244.06
17:22:35|2244.05
17:22:36|2244.05
17:22:38|2244.05
17:22:39|2244.06
17:22:40|2244.06
17:22:41|2244.05
17:22:42|2244.05
17:22:43|2244.05
17:22:44|2244.05
17:22:45|2244.05
17:22:46|2244.05
17:22:47|2244.05
17:22:48|2244.06
17:22:49|2244.06
17:22:50|2244.05
17:22:51|2244.06
17:22:52|2244.06
17:22:53|2244.06
17:22:54|2244.06
17:22:55|2244.06
17:22:57|2244.05
17:22:58|2244.06
17:23:00|2244.06
17:23:00|2244.06
17:23:01|2244.06
17:23:03|2244.06
17:23:04|2244.06
17:23:05|2244.06
17:23:06|2244.06
17:23:06|2244.05
17:23:08|2244.05
17:23:09|2244.05
17:23:10|2244.06
17:23:11|2244.05
17:23:11|2244.05
17:23:13|2244.05
17:23:14|2244.05
17:23:15|2244.05
17:23:16|2244.05
17:23:17|2244.05
17:23:18|2244.06
17:23:19|2244.06
17:23:20|2244.05
17:23:21|2244.05
17:23:22|2244.05
17:23:23|2244.05
17:23:24|2244.5
17:23:25|2244.5
17:23:26|2244.5
17:23:27|2244.5
17:23:28|2244.5
17:23:29|2244.5
17:23:30|2244.51
17:23:31|2244.51
17:23:32|2244.51
17:23:33|2244.51
17:23:34|2244.51
17:23:35|2244.51
17:23:36|2244.5
17:23:37|2244.51
17:23:38|2244.51
17:23:39|2244.51
17:23:40|2244.5
17:23:41|2244.5
17:23:42|2244.5
17:23:43|2244.5
17:23:44|2244.5
17:23:45|2244.5
17:23:46|2244.51
17:23:47|2244.5
17:23:48|2244.51
17:23:49|2244.51
17:23:50|2244.51
17:23:52|2244.5
17:23:52|2244.51
17:23:53|2244.51
17:23:55|2244.51
17:23:55|2244.51
17:23:56|2244.51
17:23:57|2244.51
17:23:59|2244.51
17:24:00|2244.51
17:24:01|2244.51
17:24:02|2244.5
17:24:03|2244.5
17:24:04|2244.51
17:24:05|2244.51
17:24:07|2244.5
17:24:07|2244.51
17:24:09|2244.47
17:24:10|2244.41
17:24:10|2244.41
17:24:12|2244.41
17:24:13|2244.4
17:24:13|2244.41
17:24:15|2244.41
17:24:15|2244.41
17:24:17|2244.41
17:24:18|2244.41
17:24:18|2244.4
17:24:19|2244.41
17:24:21|2244.4
17:24:21|2244.4
17:24:23|2244.4
17:24:23|2244.4
17:24:24|2244.4
17:24:26|2244.4
17:24:26|2244.4
17:24:27|2244.4
17:24:29|2244.4
17:24:29|2244.41
17:24:30|2244.4
17:24:31|2244.4
17:24:32|2244.4
17:24:33|2244.41
17:24:35|2244.41
17:24:36|2244.41
17:24:36|2244.4
17:24:38|2244.4
17:24:38|2244.4
17:24:40|2244.41
17:24:41|2244.41
17:24:42|2244.41
17:24:43|2244.4
17:24:43|2244.3
17:24:45|2244.3
17:24:46|2244.3
17:24:47|2244.3
17:24:48|2244.3
17:24:48|2244.08
17:24:50|2244.07
17:24:51|2244.07
17:24:52|2244.08
17:24:53|2244.08
17:24:54|2244.08
17:24:55|2244.08
17:24:56|2244.08
17:24:57|2244.08
17:24:58|2244.07
17:24:59|2244.08
17:25:00|2244.08
17:25:01|2244.08
17:25:02|2244.08
17:25:03|2244.07
17:25:04|2244.05
17:25:05|2243.64
17:25:06|2243.51
17:25:07|2243.2
17:25:08|2243.2
17:25:09|2243.02
17:25:10|2243.02
17:25:11|2243.02
17:25:12|2243.02
17:25:13|2243.02
17:25:14|2243.03
17:25:15|2243.02
17:25:16|2243.17
17:25:17|2243.18
17:25:18|2243.17
17:25:19|2243.17
17:25:20|2243.17
17:25:21|2243.18
17:25:22|2243.18
17:25:23|2243.34
17:25:24|2243.71
17:25:25|2243.72
17:25:26|2243.71
17:25:27|2243.83
17:25:28|2244.
17:25:29|2244.
17:25:31|2244.
17:25:31|2244.
17:25:32|2243.99
17:25:33|2243.99
17:25:34|2244.
17:25:35|2244.
17:25:37|2243.99
17:25:37|2243.99
17:25:38|2243.99
17:25:39|2243.99
17:25:40|2244.
17:25:41|2243.99
17:25:42|2244.
17:25:44|2244.
17:25:45|2243.99
17:25:46|2243.99
17:25:46|2243.99
17:25:47|2243.99
17:25:48|2244.
17:25:49|2244.
17:25:50|2244.
17:25:51|2243.99
17:25:52|2243.99
17:25:53|2243.99
17:25:54|2243.99
17:25:55|2243.99
17:25:56|2244.
17:25:57|2243.99
17:25:58|2243.99
17:25:59|2243.99
17:26:01|2244.
17:26:03|2244.
17:26:04|2243.99
17:26:05|2243.99
17:26:06|2244.
17:26:07|2244.07
17:26:08|2244.07
17:26:09|2244.07
17:26:10|2244.06
17:26:11|2244.06
17:26:12|2244.06
17:26:13|2244.07
17:26:14|2244.07
17:26:15|2244.07
17:26:16|2244.07
17:26:17|2243.73
17:26:18|2243.73
17:26:19|2243.73
17:26:20|2243.73
17:26:21|2243.72
17:26:22|2243.73
17:26:23|2243.73
17:26:24|2243.73
17:26:25|2243.73
17:26:26|2243.73
17:26:27|2243.73
17:26:28|2244.
17:26:29|2244.
17:26:30|2244.
17:26:31|2244.
17:26:32|2244.
17:26:33|2244.
17:26:34|2244.
17:26:35|2244.
17:26:37|2243.99
17:26:37|2243.99
17:26:38|2243.99
17:26:39|2243.99
17:26:40|2243.92
17:26:41|2243.93
17:26:42|2243.93
17:26:43|2243.93
17:26:45|2243.92
17:26:45|2243.93
17:26:46|2243.93
17:26:47|2243.93
17:26:48|2243.93
17:26:50|2243.93
17:26:50|2243.93
17:26:51|2243.93
17:26:52|2243.93
17:26:53|2243.93
17:26:54|2243.92
17:26:55|2243.92
17:26:56|2243.92
17:26:58|2243.92
17:26:59|2243.93
17:26:59|2243.93
17:27:01|2243.92
17:27:02|2243.92
17:27:03|2243.93
17:27:04|2243.93
17:27:05|2243.93
17:27:06|2243.93
17:27:07|2243.92
17:27:08|2243.79
17:27:10|2243.72
17:27:10|2243.72
17:27:12|2243.72
17:27:12|2243.72
17:27:14|2243.72
17:27:15|2243.61
17:27:16|2243.61
17:27:17|2243.61
17:27:18|2243.6
17:27:19|2243.6
17:27:20|2243.6
17:27:21|2243.61
17:27:22|2243.61
17:27:23|2243.61
17:27:25|2243.61
17:27:26|2243.6
17:27:27|2243.6
17:27:28|2243.6
17:27:29|2243.61
17:27:30|2243.61
17:27:31|2243.61
17:27:32|2243.6
17:27:33|2243.6
17:27:34|2243.6
17:27:35|2243.49
17:27:36|2243.4
17:27:37|2243.4
17:27:38|2243.37
17:27:40|2243.37
17:27:40|2243.37
17:27:41|2243.37
17:27:43|2243.36
17:27:43|2243.36
17:27:45|2243.36
17:27:45|2243.36
17:27:47|2243.36
17:27:47|2243.36
17:27:48|2243.36
17:27:50|2243.37
17:27:51|2243.36
17:27:52|2243.36
17:27:53|2243.36
17:27:54|2243.37
17:27:54|2243.36
17:27:56|2243.36
17:27:57|2243.37
17:27:58|2243.37
17:27:58|2243.36
17:27:59|2243.36
17:28:01|2243.37
17:28:02|2243.36
17:28:04|2243.37
17:28:04|2243.37
17:28:06|2243.37
17:28:07|2243.36
17:28:08|2243.36
17:28:09|2243.36
17:28:10|2243.37
17:28:10|2243.37
17:28:12|2243.37
17:28:12|2243.37
17:28:14|2243.36
17:28:15|2243.36
17:28:16|2243.36
17:28:17|2243.36
17:28:18|2243.36
17:28:19|2243.36
17:28:20|2243.37
17:28:21|2243.36
17:28:22|2243.37
17:28:23|2243.36
17:28:24|2243.37
17:28:25|2243.36
17:28:26|2243.37
17:28:27|2243.37
17:28:28|2243.36
17:28:29|2243.36
17:28:30|2243.36
17:28:31|2243.37
17:28:32|2243.37
17:28:33|2243.36
17:28:34|2243.37
17:28:35|2243.37
17:28:37|2243.36
17:28:37|2243.36
17:28:39|2243.36
17:28:39|2243.37
17:28:40|2243.36
17:28:41|2243.36
17:28:42|2243.36
17:28:44|2243.36
17:28:45|2243.37
17:28:46|2243.28
17:28:47|2243.28
17:28:48|2243.28
17:28:48|2243.21
17:28:49|2243.2
17:28:51|2243.21
17:28:52|2243.21
17:28:53|2243.21
17:28:54|2243.21
17:28:55|2243.2
17:28:56|2243.21
17:28:57|2243.2
17:28:57|2243.2
17:28:59|2243.2
17:29:00|2243.21
17:29:01|2243.21
17:29:02|2243.21
17:29:03|2243.2
17:29:05|2243.21
17:29:05|2243.2
17:29:06|2243.2
17:29:07|2243.2
17:29:09|2243.21
17:29:10|2243.21
17:29:10|2243.21
17:29:11|2243.2
17:29:13|2243.2
17:29:14|2243.06
17:29:15|2243.06
17:29:15|2243.06
17:29:17|2243.06
17:29:17|2243.03
17:29:19|2243.02
17:29:19|2243.02
17:29:20|2243.02
17:29:22|2243.02
17:29:22|2243.02
17:29:23|2243.03
17:29:24|2243.03
17:29:25|2243.02
17:29:27|2243.03
17:29:27|2243.03
17:29:29|2243.02
17:29:29|2243.03
17:29:31|2243.02
17:29:31|2243.02
17:29:33|2243.03
17:29:34|2243.03
17:29:35|2243.03
17:29:36|2243.03
17:29:37|2243.02
17:29:38|2243.03
17:29:38|2243.03
17:29:40|2243.03
17:29:41|2243.02
17:29:41|2243.03
17:29:43|2243.07
17:29:44|2243.13
17:29:45|2243.14
17:29:46|2243.13
17:29:47|2243.13
17:29:48|2243.13
17:29:49|2243.13
17:29:50|2243.13
17:29:51|2243.13
17:29:52|2243.13
17:29:53|2243.14
17:29:54|2243.13
17:29:55|2243.13
17:29:56|2243.13
17:29:57|2243.14
17:29:58|2243.13
17:29:59|2243.13
17:30:00|2243.13
17:30:01|2243.14
17:30:02|2243.14
17:30:03|2243.14
17:30:05|2243.14
17:30:06|2243.02
17:30:07|2243.03
17:30:08|2243.03
17:30:08|2243.03
17:30:10|2243.02
17:30:11|2243.02
17:30:12|2243.02
17:30:13|2243.03
17:30:13|2243.03
17:30:15|2243.02
17:30:16|2243.07
17:30:17|2243.34
17:30:18|2243.34
17:30:19|2243.34
17:30:20|2243.34
17:30:21|2243.36
17:30:22|2243.36
17:30:23|2243.37
17:30:24|2243.37
17:30:25|2243.37
17:30:26|2243.37
17:30:28|2243.37
17:30:28|2243.37
17:30:29|2243.36
17:30:31|2243.36
17:30:32|2243.36
17:30:32|2243.36
17:30:34|2243.36
17:30:35|2243.37
17:30:36|2243.37
17:30:37|2243.37
17:30:38|2243.37
17:30:39|2243.36
17:30:40|2243.36
17:30:41|2243.36
17:30:42|2243.36
17:30:43|2243.54
17:30:44|2243.73
17:30:45|2243.79
17:30:46|2243.82
17:30:48|2243.82
17:30:48|2244.
17:30:49|2244.08
17:30:50|2244.31
17:30:51|2244.37
17:30:53|2244.68
17:30:53|2244.69
17:30:54|2244.68
17:30:55|2244.68
17:30:56|2244.68
17:30:58|2244.68
17:30:59|2244.72
17:30:59|2244.72
17:31:01|2244.71
17:31:02|2244.71
17:31:03|2244.72
17:31:04|2244.72
17:31:04|2244.72
17:31:07|2244.72
17:31:07|2244.71
17:31:09|2244.67
17:31:10|2244.57
17:31:10|2244.53
17:31:11|2244.54
17:31:13|2244.54
17:31:13|2244.54
17:31:15|2244.54
17:31:15|2244.54
17:31:16|2244.54
17:31:17|2244.54
17:31:19|2244.51
17:31:19|2244.5
17:31:21|2244.51
17:31:21|2244.4
17:31:23|2244.1
17:31:24|2244.1
17:31:24|2244.11
17:31:25|2244.11
17:31:27|2244.11
17:31:27|2244.11
17:31:29|2244.11
17:31:30|2244.11
17:31:31|2244.11
17:31:32|2244.1
17:31:33|2244.1
17:31:34|2244.1
17:31:34|2244.11
17:31:35|2244.1
17:31:37|2244.11
17:31:38|2244.11
17:31:38|2244.11
17:31:40|2244.11
17:31:40|2244.11
17:31:42|2244.11
17:31:43|2244.1
17:31:43|2244.11
17:31:46|2244.35
17:31:46|2244.35
17:31:47|2244.36
17:31:48|2244.36
17:31:49|2244.36
17:31:50|2244.36
17:31:51|2244.36
17:31:53|2244.36
17:31:54|2244.36
17:31:54|2244.36
17:31:55|2244.35
17:31:57|2244.36
17:31:57|2244.36
17:31:59|2244.36
17:32:00|2244.35
17:32:02|2244.35
17:32:02|2244.35
17:32:04|2244.36
17:32:04|2244.54
17:32:06|2244.71
17:32:06|2244.71
17:32:08|2244.72
17:32:08|2244.72
17:32:11|2244.71
17:32:12|2244.72
17:32:12|2244.72
17:32:14|2244.72
17:32:15|2244.85
17:32:16|2245.
17:32:16|2244.99
17:32:18|2245.03
17:32:19|2245.03
17:32:20|2245.03
17:32:20|2245.03
17:32:22|2245.02
17:32:23|2245.02
17:32:23|2245.02
17:32:25|2245.02
17:32:26|2245.03
17:32:27|2245.03
17:32:28|2245.03
17:32:28|2245.27
17:32:30|2245.28
17:32:31|2245.28
17:32:31|2245.27
17:32:33|2245.27
17:32:34|2245.27
17:32:35|2245.28
17:32:36|2245.28
17:32:37|2245.28
17:32:38|2245.28
17:32:39|2245.28
17:32:40|2245.28
17:32:41|2245.28
17:32:42|2245.27
17:32:43|2245.28
17:32:44|2245.27
17:32:45|2245.27
17:32:46|2245.27
17:32:47|2245.28
17:32:48|2245.27
17:32:49|2245.27
17:32:50|2245.27
17:32:51|2245.27
17:32:52|2245.36
17:32:53|2245.39
17:32:54|2245.4
17:32:55|2245.47
17:32:56|2245.47
17:32:57|2245.47
17:32:58|2245.47
17:32:59|2245.46
17:33:00|2245.47
17:33:01|2245.47
17:33:02|2245.46
17:33:03|2245.47
17:33:04|2245.47
17:33:05|2245.47
17:33:06|2245.47
17:33:07|2245.47
17:33:09|2245.46
17:33:09|2245.47
17:33:10|2245.46
17:33:12|2245.46
17:33:12|2245.46
17:33:14|2245.46
17:33:15|2245.46
17:33:15|2245.46
17:33:17|2245.47
17:33:17|2245.44
17:33:19|2245.44
17:33:20|2245.32
17:33:21|2245.32
17:33:23|2245.32
17:33:24|2245.32
17:33:24|2245.31
17:33:26|2245.32
17:33:27|2245.32
17:33:27|2245.32
17:33:28|2245.31
17:33:30|2245.31
17:33:30|2245.31
17:33:31|2245.31
17:33:32|2245.32
17:33:33|2245.31
17:33:35|2245.27
17:33:36|2245.2
17:33:37|2245.2
17:33:38|2245.2
17:33:39|2245.2
17:33:40|2245.2
17:33:41|2245.32
17:33:42|2245.46
17:33:43|2245.46
17:33:44|2245.47
17:33:45|2245.47
17:33:46|2245.47
17:33:47|2245.47
17:33:48|2245.47
17:33:49|2245.47
17:33:50|2245.47
17:33:51|2245.47
17:33:52|2245.47
17:33:53|2245.46
17:33:54|2245.46
17:33:55|2245.47
17:33:56|2245.47
17:33:58|2245.47
17:33:58|2245.47
17:33:59|2245.46
17:34:00|2245.46
17:34:02|2245.47
17:34:03|2245.47
17:34:04|2245.46
17:34:04|2245.47
17:34:06|2245.47
17:34:07|2245.47
17:34:08|2245.47
17:34:09|2245.47
17:34:09|2245.46
17:34:11|2245.46
17:34:12|2245.47
17:34:13|2245.46
17:34:15|2245.46
17:34:16|2245.47
17:34:17|2245.46
17:34:18|2245.46
17:34:19|2245.46
17:34:20|2245.46
17:34:20|2245.46
17:34:22|2245.47
17:34:23|2245.47
17:34:24|2245.47
17:34:25|2245.46
17:34:26|2245.47
17:34:27|2245.47
17:34:27|2245.47
17:34:29|2245.47
17:34:29|2245.47
17:34:31|2245.47
17:34:32|2245.47
17:34:32|2245.47
17:34:34|2245.47
17:34:35|2245.47
17:34:36|2245.47
17:34:37|2245.47
17:34:39|2245.46
17:34:40|2245.47
17:34:40|2245.47
17:34:41|2245.47
17:34:42|2245.46
17:34:43|2245.46
17:34:44|2245.59
17:34:45|2245.6
17:34:46|2245.59
17:34:47|2245.59
17:34:48|2245.59
17:34:49|2245.59
17:34:50|2245.59
17:34:51|2245.6
17:34:52|2245.6
17:34:53|2245.6
17:34:55|2245.6
17:34:55|2245.6
17:34:56|2245.6
17:34:57|2245.6
17:34:58|2245.6
17:34:59|2245.6
17:35:01|2245.69
17:35:02|2246.
17:35:03|2246.18
17:35:04|2246.27
17:35:05|2246.26
17:35:06|2246.26
17:35:07|2246.27
17:35:08|2246.27
17:35:09|2246.27
17:35:11|2246.27
17:35:12|2246.27
17:35:13|2246.27
17:35:14|2246.27
17:35:15|2246.38
17:35:16|2246.39
17:35:17|2246.39
17:35:18|2246.4
17:35:19|2246.39
17:35:20|2246.39
17:35:21|2246.39
17:35:22|2246.4
17:35:23|2246.39
17:35:24|2246.39
17:35:25|2246.39
17:35:26|2246.58
17:35:27|2246.59
17:35:28|2246.8
17:35:29|2246.97
17:35:30|2246.99
17:35:31|2246.99
17:35:32|2246.98
17:35:33|2246.99
17:35:34|2246.99
17:35:35|2246.99
17:35:36|2246.99
17:35:37|2246.99
17:35:38|2246.99
17:35:39|2246.98
17:35:41|2246.99
17:35:42|2246.99
17:35:42|2246.98
17:35:43|2246.99
17:35:44|2246.99
17:35:45|2246.99
17:35:46|2246.99
17:35:47|2246.99
17:35:49|2246.98
17:35:49|2246.99
17:35:51|2246.98
17:35:52|2246.98
17:35:53|2246.98
17:35:53|2246.99
17:35:54|2246.99
17:35:56|2246.98
17:35:56|2246.98
17:35:57|2246.98
17:35:59|2246.98
17:35:59|2246.98
17:36:00|2246.98
17:36:01|2246.98
17:36:02|2246.99
17:36:03|2246.99
17:36:05|2246.99
17:36:06|2246.99
17:36:07|2246.99
17:36:07|2246.99
17:36:08|2246.98
17:36:09|2246.98
17:36:12|2246.99
17:36:13|2247.09
17:36:14|2247.1
17:36:15|2246.98
17:36:16|2246.97
17:36:17|2246.97
17:36:18|2246.97
17:36:19|2246.97
17:36:21|2246.98
17:36:21|2246.98
17:36:22|2247.15
17:36:24|2247.29
17:36:25|2247.5
17:36:26|2247.49
17:36:27|2247.5
17:36:28|2247.5
17:36:29|2247.5
17:36:29|2247.5
17:36:31|2247.49
17:36:32|2247.49
17:36:33|2247.5
17:36:34|2247.5
17:36:35|2247.49
17:36:36|2247.49
17:36:37|2247.53
17:36:38|2247.53
17:36:39|2247.53
17:36:40|2247.53
17:36:41|2247.54
17:36:42|2247.53
17:36:43|2247.54
17:36:44|2247.54
17:36:45|2247.54
17:36:46|2247.54
17:36:47|2247.54
17:36:48|2247.53
17:36:49|2247.54
17:36:50|2247.54
17:36:51|2247.54
17:36:52|2247.54
17:36:53|2247.54
17:36:54|2247.53
17:36:55|2247.54
17:36:56|2247.54
17:36:57|2247.54
17:36:58|2247.54
17:36:59|2247.53
17:37:00|2247.54
17:37:01|2247.53
17:37:02|2247.54
17:37:03|2247.53
17:37:04|2247.53
17:37:05|2247.53
17:37:06|2247.54
17:37:08|2247.54
17:37:09|2247.53
17:37:10|2247.54
17:37:10|2247.54
17:37:13|2247.54
17:37:13|2247.54
17:37:14|2247.54
17:37:15|2247.53
17:37:17|2247.53
17:37:18|2247.54
17:37:19|2247.64
17:37:19|2247.68
17:37:20|2247.99
17:37:22|2248.19
17:37:23|2248.32
17:37:24|2248.39
17:37:25|2248.39
17:37:26|2248.4
17:37:26|2248.39
17:37:28|2248.39
17:37:29|2248.39
17:37:30|2248.4
17:37:31|2248.79
17:37:32|2248.89
17:37:33|2248.89
17:37:33|2248.89
17:37:35|2248.89
17:37:36|2248.89
17:37:37|2248.89
17:37:38|2248.89
17:37:38|2248.89
17:37:40|2248.9
17:37:41|2248.89
17:37:42|2248.89
17:37:42|2248.89
17:37:44|2248.89
17:37:44|2248.89
17:37:45|2248.89
17:37:46|2248.9
17:37:47|2248.9
17:37:49|2248.89
17:37:49|2248.89
17:37:51|2248.9
17:37:52|2248.89
17:37:52|2248.89
17:37:54|2248.89
17:37:54|2248.89
17:37:56|2248.89
17:37:57|2248.89
17:37:58|2248.9
17:37:59|2248.89
17:38:00|2248.9
17:38:02|2248.89
17:38:02|2248.99
17:38:04|2249.02
17:38:04|2249.39
17:38:05|2249.39
17:38:07|2249.39
17:38:07|2249.71
17:38:09|2249.95
17:38:09|2249.94
17:38:10|2249.99
17:38:11|2249.99
17:38:13|2250.27
17:38:14|2250.22
17:38:15|2250.03
17:38:16|2250.03
17:38:17|2249.8
17:38:18|2249.81
17:38:19|2249.81
17:38:20|2249.8
17:38:21|2249.81
17:38:22|2250.05
17:38:23|2250.17
17:38:24|2250.17
17:38:25|2250.17
17:38:27|2250.17
17:38:27|2250.39
17:38:28|2250.4
17:38:29|2250.5
17:38:30|2250.5
17:38:31|2250.5
17:38:32|2250.55
17:38:33|2250.55
17:38:35|2250.57
17:38:35|2250.58
17:38:37|2250.63
17:38:37|2250.63
17:38:39|2250.73
17:38:40|2250.74
17:38:41|2250.74
17:38:42|2250.83
17:38:43|2250.82
17:38:44|2250.83
17:38:45|2250.82
17:38:46|2250.83
17:38:47|2250.83
17:38:48|2250.84
17:38:49|2250.84
17:38:50|2250.74
17:38:51|2250.75
17:38:52|2250.75
17:38:53|2250.64
17:38:54|2250.64
17:38:55|2250.64
17:38:57|2250.64
17:38:58|2250.64
17:38:58|2250.79
17:38:59|2250.8
17:39:00|2250.8
17:39:02|2250.8
17:39:02|2250.8
17:39:03|2250.79
17:39:04|2250.8
17:39:05|2250.79
17:39:06|2250.79
17:39:07|2250.77
17:39:08|2250.5
17:39:09|2250.5
17:39:10|2250.5
17:39:11|2250.5
17:39:12|2250.5
17:39:14|2250.5
17:39:15|2250.5
17:39:16|2250.5
17:39:16|2250.5
17:39:18|2250.5
17:39:18|2250.49
17:39:20|2250.49
17:39:22|2250.5
17:39:23|2250.49
17:39:23|2250.5
17:39:24|2250.5
17:39:25|2250.49
17:39:27|2250.49
17:39:27|2250.21
17:39:29|2250.2
17:39:30|2250.2
17:39:31|2250.2
17:39:32|2250.21
17:39:32|2250.2
17:39:34|2250.2
17:39:35|2249.84
17:39:35|2249.84
17:39:36|2249.83
17:39:38|2250.
17:39:38|2250.
17:39:40|2249.99
17:39:40|2249.99
17:39:41|2250.
17:39:42|2249.99
17:39:44|2249.99
17:39:45|2249.99
17:39:46|2250.
17:39:47|2249.99
17:39:48|2250.
17:39:49|2250.
17:39:50|2249.99
17:39:51|2249.99
17:39:52|2249.99
17:39:53|2249.99
17:39:54|2249.99
17:39:55|2250.
17:39:56|2250.
17:39:57|2249.99
17:39:58|2249.99
17:39:59|2249.84
17:40:00|2249.85
17:40:01|2249.85
17:40:02|2249.85
17:40:03|2249.85
17:40:04|2249.85
17:40:05|2249.84
17:40:06|2249.84
17:40:07|2249.85
17:40:08|2249.84
17:40:09|2249.84
17:40:10|2249.84
17:40:11|2249.84
17:40:12|2249.85
17:40:13|2249.84
17:40:14|2249.84
17:40:16|2249.84
17:40:17|2249.84
17:40:18|2249.84
17:40:19|2249.84
17:40:20|2249.84
17:40:21|2249.44
17:40:22|2249.41
17:40:24|2249.27
17:40:24|2249.26
17:40:26|2249.27
17:40:27|2249.26
17:40:28|2249.27
17:40:29|2249.27
17:40:31|2249.26
17:40:31|2249.27
17:40:33|2249.27
17:40:34|2249.27
17:40:35|2249.27
17:40:36|2249.27
17:40:36|2249.79
17:40:37|2249.99
17:40:39|2250.08
17:40:39|2250.09
17:40:41|2250.09
17:40:42|2250.08
17:40:43|2249.88
17:40:44|2249.88
17:40:45|2249.8
17:40:45|2249.8
17:40:47|2249.8
17:40:47|2249.8
17:40:49|2249.55
17:40:50|2249.47
17:40:51|2249.47
17:40:52|2249.48
17:40:53|2249.26
17:40:53|2249.05
17:40:55|2249.05
17:40:55|2249.05
17:40:56|2249.05
17:40:58|2249.05
17:40:59|2249.05
17:41:00|2249.05
17:41:01|2249.05
17:41:02|2249.05
17:41:03|2249.05
17:41:04|2249.05
17:41:05|2249.05
17:41:06|2249.31
17:41:07|2249.31
17:41:08|2249.33
17:41:09|2249.48
17:41:10|2249.48
17:41:11|2249.48
17:41:12|2249.49
17:41:13|2249.53
17:41:14|2249.56
17:41:15|2249.56
17:41:17|2249.55
17:41:17|2249.6
17:41:18|2249.63
17:41:20|2249.75
17:41:21|2249.76
17:41:21|2249.76
17:41:22|2249.76
17:41:23|2249.76
17:41:25|2249.75
17:41:25|2249.75
17:41:27|2249.63
17:41:28|2249.61
17:41:29|2249.61
17:41:30|2249.61
17:41:31|2249.56
17:41:32|2249.56
17:41:33|2249.54
17:41:33|2249.54
17:41:35|2249.55
17:41:36|2249.55
17:41:37|2249.55
17:41:38|2249.54
17:41:39|2249.54
17:41:40|2249.55
17:41:41|2249.55
17:41:42|2249.55
17:41:43|2249.55
17:41:43|2249.55
17:41:45|2249.54
17:41:47|2249.54
17:41:47|2249.54
17:41:49|2249.55
17:41:49|2249.55
17:41:51|2249.55
17:41:52|2249.55
17:41:52|2249.54
17:41:54|2249.54
17:41:54|2249.54
17:41:55|2249.54
17:41:56|2249.55
17:41:57|2249.54
17:41:58|2249.54
17:42:00|2249.55
17:42:00|2249.55
17:42:01|2249.55
17:42:02|2249.54
17:42:03|2249.54
17:42:04|2249.54
17:42:05|2249.54
17:42:06|2249.54
17:42:08|2249.55
17:42:09|2249.55
17:42:10|2249.97
17:42:10|2250.16
17:42:11|2250.4
17:42:12|2250.6
17:42:14|2250.64
17:42:14|2250.7
17:42:15|2250.69
17:42:17|2250.7
17:42:19|2250.7
17:42:20|2250.69
17:42:21|2250.69
17:42:22|2250.7
17:42:23|2250.69
17:42:23|2250.69
17:42:24|2250.69
17:42:25|2250.63
17:42:26|2250.59
17:42:27|2250.59
17:42:29|2250.6
17:42:30|2250.59
17:42:31|2250.6
17:42:32|2250.6
17:42:33|2250.59
17:42:34|2250.6
17:42:35|2250.59
17:42:36|2250.6
17:42:37|2250.59
17:42:38|2250.59
17:42:39|2250.59
17:42:40|2250.6
17:42:41|2250.6
17:42:42|2250.6
17:42:43|2250.6
17:42:44|2250.6
17:42:45|2250.6
17:42:46|2250.5
17:42:47|2250.5
17:42:48|2250.5
17:42:49|2250.49
17:42:50|2250.5
17:42:51|2250.49
17:42:52|2250.4
17:42:53|2250.41
17:42:54|2250.01
17:42:55|2250.01
17:42:56|2250.
17:42:57|2250.01
17:42:58|2250.01
17:43:00|2250.01
17:43:01|2250.
17:43:01|2250.
17:43:03|2250.01
17:43:03|2250.
17:43:05|2250.
17:43:05|2250.
17:43:06|2250.05
17:43:07|2250.13
17:43:08|2250.13
17:43:09|2250.13
17:43:10|2250.14
17:43:11|2250.14
17:43:12|2250.14
17:43:13|2250.14
17:43:14|2250.13
17:43:15|2250.14
17:43:16|2250.14
17:43:18|2250.13
17:43:19|2250.14
17:43:21|2250.14
17:43:22|2250.14
17:43:23|2250.13
17:43:24|2250.13
17:43:25|2250.13
17:43:26|2250.14
17:43:27|2250.13
17:43:28|2250.13
17:43:29|2250.13
17:43:30|2250.13
17:43:31|2250.13
17:43:33|2250.14
17:43:33|2250.14
17:43:35|2250.14
17:43:36|2250.13
17:43:36|2250.14
17:43:37|2250.13
17:43:38|2250.13
17:43:39|2250.13
17:43:41|2250.13
17:43:41|2250.13
17:43:42|2250.14
17:43:43|2250.14
17:43:44|2250.13
17:43:45|2250.13
17:43:46|2250.13
17:43:47|2250.14
17:43:48|2250.14
17:43:49|2250.23
17:43:50|2250.23
17:43:51|2250.24
17:43:52|2250.25
17:43:53|2250.4
17:43:54|2250.4
17:43:56|2250.4
17:43:56|2250.4
17:43:57|2250.42
17:43:58|2250.6
17:43:59|2250.8
17:44:01|2250.8
17:44:01|2250.79
17:44:03|2250.8
17:44:03|2250.8
17:44:05|2250.79
17:44:05|2250.79
17:44:07|2250.79
17:44:07|2250.79
17:44:09|2250.79
17:44:09|2250.79
17:44:10|2250.8
17:44:11|2250.8
17:44:12|2250.8
17:44:13|2250.8
17:44:14|2250.8
17:44:15|2250.8
17:44:16|2250.8
17:44:17|2250.8
17:44:18|2250.79
17:44:19|2250.63
17:44:21|2250.63
17:44:22|2250.63
17:44:24|2250.63
17:44:24|2250.64
17:44:26|2250.64
17:44:26|2250.64
17:44:27|2250.64
17:44:29|2250.63
17:44:30|2250.63
17:44:30|2250.63
17:44:31|2250.64
17:44:32|2250.63
17:44:34|2250.61
17:44:35|2250.58
17:44:36|2250.58
17:44:37|2250.58
17:44:38|2250.58
17:44:39|2250.58
17:44:40|2250.58
17:44:41|2250.58
17:44:41|2250.58
17:44:43|2250.58
17:44:43|2250.58
17:44:45|2250.59
17:44:46|2250.59
17:44:47|2250.59
17:44:48|2250.24
17:44:49|2250.21
17:44:50|2250.13
17:44:51|2250.14
17:44:52|2250.14
17:44:53|2250.14
17:44:54|2250.14
17:44:55|2250.14
17:44:56|2250.14
17:44:57|2250.14
17:44:58|2250.13
17:44:59|2250.14
17:45:00|2250.13
17:45:01|2250.01
17:45:02|2249.61
17:45:03|2249.55
17:45:04|2249.55
17:45:05|2248.89
17:45:06|2248.5
17:45:07|2248.51
17:45:08|2248.51
17:45:09|2248.5
17:45:10|2249.03
17:45:11|2249.02
17:45:12|2248.92
17:45:13|2248.92
17:45:14|2248.91
17:45:15|2248.51
17:45:16|2248.5
17:45:17|2248.44
17:45:18|2248.44
17:45:20|2248.45
17:45:22|2248.52
17:45:23|2248.52
17:45:23|2248.6
17:45:25|2248.6
17:45:26|2248.78
17:45:27|2248.78
17:45:29|2248.78
17:45:29|2248.78
17:45:31|2248.78
17:45:32|2248.78
17:45:33|2248.78
17:45:34|2248.78
17:45:35|2248.78
17:45:36|2248.77
17:45:36|2248.77
17:45:38|2248.77
17:45:39|2248.77
17:45:40|2248.77
17:45:41|2248.88
17:45:41|2248.92
17:45:43|2249.03
17:45:43|2249.03
17:45:45|2249.02
17:45:46|2249.03
17:45:47|2249.03
17:45:47|2249.02
17:45:49|2249.02
17:45:50|2249.03
17:45:51|2249.02
17:45:51|2248.81
17:45:53|2248.8
17:45:54|2248.81
17:45:55|2248.81
17:45:56|2248.81
17:45:57|2248.8
17:45:59|2248.77
17:45:59|2248.67
17:46:00|2248.67
17:46:01|2248.67
17:46:02|2248.61
17:46:03|2248.35
17:46:04|2248.21
17:46:05|2248.07
17:46:06|2248.07
17:46:07|2248.07
17:46:08|2248.07
17:46:09|2248.07
17:46:10|2248.06
17:46:11|2248.1
17:46:12|2248.1
17:46:13|2248.1
17:46:14|2248.2
17:46:15|2248.2
17:46:16|2248.19
17:46:17|2248.19
17:46:18|2248.19
17:46:19|2248.19
17:46:20|2248.2
17:46:22|2248.19
17:46:23|2248.19
17:46:24|2248.2
17:46:26|2248.19
17:46:26|2248.19
17:46:28|2247.87
17:46:28|2247.88
17:46:30|2247.88
17:46:31|2247.88
17:46:32|2247.88
17:46:33|2247.88
17:46:34|2247.88
17:46:35|2247.88
17:46:36|2247.87
17:46:37|2247.87
17:46:38|2247.87
17:46:39|2247.87
17:46:40|2247.87
17:46:41|2247.88
17:46:42|2247.88
17:46:43|2248.
17:46:44|2248.2
17:46:45|2248.3
17:46:46|2248.39
17:46:47|2248.39
17:46:48|2248.39
17:46:49|2248.39
17:46:50|2248.39
17:46:51|2248.39
17:46:52|2248.39
17:46:53|2248.39
17:46:54|2248.38
17:46:55|2248.39
17:46:56|2248.39
17:46:57|2248.38
17:46:58|2248.38
17:46:59|2248.38
17:47:00|2248.39
17:47:01|2248.38
17:47:02|2248.38
17:47:03|2248.38
17:47:04|2248.38
17:47:05|2248.38
17:47:06|2248.38
17:47:07|2248.39
17:47:09|2248.38
17:47:09|2248.38
17:47:11|2248.39
17:47:12|2248.39
17:47:12|2248.39
17:47:14|2248.39
17:47:15|2248.44
17:47:16|2248.56
17:47:17|2248.76
17:47:17|2248.91
17:47:19|2248.91
17:47:20|2248.92
17:47:21|2249.
17:47:23|2249.03
17:47:25|2249.2
17:47:26|2249.32
17:47:27|2249.33
17:47:28|2249.56
17:47:29|2249.56
17:47:30|2249.56
17:47:31|2249.27
17:47:32|2249.27
17:47:33|2249.28
17:47:33|2249.27
17:47:34|2249.27
17:47:36|2249.27
17:47:37|2249.27
17:47:38|2249.27
17:47:39|2249.27
17:47:40|2249.28
17:47:41|2249.51
17:47:42|2249.74
17:47:43|2249.94
17:47:44|2250.11
17:47:45|2250.25
17:47:46|2250.25
17:47:47|2250.25
17:47:49|2250.31
17:47:50|2250.44
17:47:50|2250.44
17:47:52|2250.43
17:47:53|2250.43
17:47:53|2250.43
17:47:54|2250.43
17:47:55|2250.43
17:47:56|2250.43
17:47:58|2250.43
17:47:58|2250.25
17:47:59|2250.12
17:48:00|2249.61
17:48:02|2249.61
17:48:02|2249.61
17:48:03|2249.61
17:48:05|2249.61
17:48:05|2249.61
17:48:07|2249.6
17:48:08|2249.6
17:48:09|2249.74
17:48:10|2249.76
17:48:11|2249.84
17:48:12|2249.93
17:48:13|2250.
17:48:14|2249.99
17:48:15|2250.
17:48:16|2250.
17:48:17|2250.
17:48:18|2250.
17:48:19|2250.
17:48:20|2249.99
17:48:21|2250.
17:48:22|2250.
17:48:24|2250.12
17:48:25|2250.12
17:48:26|2250.13
17:48:27|2250.13
17:48:28|2250.13
17:48:29|2250.13
17:48:30|2250.12
17:48:31|2250.13
17:48:32|2250.12
17:48:33|2250.13
17:48:34|2250.13
17:48:35|2250.13
17:48:36|2250.13
17:48:37|2250.13
17:48:38|2250.12
17:48:39|2250.13
17:48:41|2250.13
17:48:41|2250.39
17:48:42|2250.4
17:48:44|2250.4
17:48:45|2250.46
17:48:46|2250.52
17:48:46|2250.53
17:48:48|2250.53
17:48:49|2250.53
17:48:50|2250.52
17:48:51|2250.53
17:48:52|2250.53
17:48:53|2250.53
17:48:54|2250.52
17:48:55|2250.53
17:48:56|2250.53
17:48:57|2250.52
17:48:58|2250.52
17:48:59|2250.58
17:49:00|2250.59
17:49:01|2250.59
17:49:02|2250.59
17:49:03|2250.59
17:49:04|2250.71
17:49:05|2250.73
17:49:06|2250.79
17:49:07|2251.
17:49:09|2251.
17:49:09|2251.05
17:49:11|2251.33
17:49:12|2251.33
17:49:13|2251.9
17:49:14|2251.97
17:49:15|2252.19
17:49:16|2252.35
17:49:16|2252.34
17:49:18|2252.34
17:49:19|2252.2
17:49:20|2252.19
17:49:20|2252.44
17:49:21|2252.45
17:49:22|2252.44
17:49:23|2252.45
17:49:24|2252.45
17:49:26|2252.45
17:49:27|2252.44
17:49:28|2252.45
17:49:29|2252.44
17:49:30|2252.45
17:49:31|2252.44
17:49:32|2252.32
17:49:33|2252.05
17:49:34|2252.05
17:49:35|2252.05
17:49:36|2252.04
17:49:37|2252.05
17:49:38|2252.05
17:49:40|2252.05
17:49:41|2252.05
17:49:42|2252.05
17:49:43|2252.05
17:49:43|2252.05
17:49:45|2251.95
17:49:46|2251.84
17:49:46|2251.82
17:49:48|2251.64
17:49:49|2251.64
17:49:50|2251.64
17:49:51|2251.18
17:49:52|2251.16
17:49:53|2251.16
17:49:54|2251.17
17:49:55|2251.16
17:49:56|2251.17
17:49:57|2251.16
17:49:57|2251.16
17:49:59|2251.16
17:50:00|2251.07
17:50:00|2251.
17:50:02|2251.
17:50:03|2251.
17:50:04|2250.85
17:50:05|2250.84
17:50:06|2250.58
17:50:07|2250.31
17:50:08|2250.21
17:50:09|2250.2
17:50:10|2250.34
17:50:11|2250.34
17:50:12|2250.35
17:50:13|2250.35
17:50:14|2250.35
17:50:15|2250.35
17:50:16|2250.35
17:50:17|2250.34
17:50:19|2250.35
17:50:20|2250.35
17:50:21|2250.34
17:50:22|2250.35
17:50:22|2250.35
17:50:23|2250.35
17:50:24|2250.34
17:50:26|2250.34
17:50:26|2250.34
17:50:28|2250.24
17:50:29|2250.12
17:50:30|2249.93
17:50:31|2249.79
17:50:33|2249.79
17:50:33|2249.6
17:50:34|2249.6
17:50:35|2249.48
17:50:36|2249.48
17:50:37|2249.4
17:50:38|2249.38
17:50:39|2249.2
17:50:41|2249.21
17:50:41|2249.21
17:50:43|2248.81
17:50:44|2248.8
17:50:45|2248.81
17:50:45|2248.78
17:50:47|2248.78
17:50:47|2248.66
17:50:49|2248.66
17:50:49|2248.66
17:50:51|2248.66
17:50:52|2248.8
17:50:52|2248.8
17:50:54|2248.89
17:50:54|2248.89
17:50:56|2248.88
17:50:57|2248.89
17:50:58|2248.88
17:50:59|2248.89
17:51:00|2248.89
17:51:01|2248.89
17:51:02|2248.88
17:51:03|2248.88
17:51:04|2248.88
17:51:06|2248.89
17:51:07|2248.89
17:51:08|2248.89
17:51:09|2248.88
17:51:10|2248.88
17:51:11|2248.89
17:51:11|2248.88
17:51:13|2248.88
17:51:14|2248.65
17:51:14|2248.61
17:51:16|2248.61
17:51:16|2248.61
17:51:18|2248.89
17:51:19|2248.89
17:51:20|2249.
17:51:22|2249.08
17:51:23|2249.08
17:51:23|2249.07
17:51:24|2249.07
17:51:26|2249.08
17:51:26|2249.07
17:51:28|2249.46
17:51:28|2249.46
17:51:29|2249.78
17:51:31|2249.98
17:51:32|2250.09
17:51:33|2250.09
17:51:33|2250.08
17:51:35|2250.08
17:51:36|2250.08
17:51:37|2250.08
17:51:38|2249.92
17:51:39|2249.91
17:51:40|2249.91
17:51:40|2249.81
17:51:41|2249.81
17:51:42|2249.81
17:51:44|2249.97
17:51:45|2249.97
17:51:46|2249.97
17:51:47|2249.97
17:51:48|2249.97
17:51:49|2250.02
17:51:50|2250.03
17:51:51|2250.02
17:51:52|2250.02
17:51:53|2250.02
17:51:54|2249.89
17:51:55|2249.89
17:51:56|2249.9
17:51:57|2249.88
17:51:58|2249.88
17:51:59|2249.89
17:52:00|2249.88
17:52:02|2249.88
17:52:02|2249.89
17:52:04|2249.61
17:52:05|2249.61
17:52:06|2249.61
17:52:07|2249.61
17:52:08|2249.61
17:52:09|2249.61
17:52:10|2249.61
17:52:11|2249.61
17:52:12|2249.61
17:52:14|2249.61
17:52:14|2249.61
17:52:16|2249.61
17:52:16|2249.6
17:52:18|2249.61
17:52:19|2249.61
17:52:20|2249.61
17:52:21|2249.61
17:52:22|2249.51
17:52:23|2249.51
17:52:25|2249.36
17:52:25|2249.17
17:52:27|2249.17
17:52:28|2249.17
17:52:28|2249.16
17:52:29|2249.17
17:52:30|2249.17
17:52:31|2249.17
17:52:32|2249.17
17:52:33|2249.17
17:52:34|2249.17
17:52:35|2249.17
17:52:36|2249.16
17:52:37|2249.08
17:52:38|2249.08
17:52:40|2249.08
17:52:40|2249.08
17:52:41|2249.08
17:52:42|2249.07
17:52:43|2249.07
17:52:45|2248.92
17:52:45|2248.91
17:52:47|2248.89
17:52:48|2248.89
17:52:49|2248.9
17:52:50|2248.89
17:52:51|2248.89
17:52:52|2248.89
17:52:53|2248.9
17:52:54|2248.9
17:52:55|2248.9
17:52:56|2248.9
17:52:57|2248.9
17:52:58|2248.9
17:52:59|2248.9
17:53:00|2248.9
17:53:01|2248.89
17:53:02|2248.9
17:53:03|2248.9
17:53:04|2249.08
17:53:05|2249.1
17:53:07|2249.1
17:53:08|2248.92
17:53:09|2248.92
17:53:10|2248.93
17:53:11|2248.92
17:53:12|2248.92
17:53:13|2248.92
17:53:14|2248.93
17:53:15|2248.92
17:53:16|2248.92
17:53:17|2248.92
17:53:18|2248.92
17:53:19|2248.92
17:53:20|2248.89
17:53:21|2248.89
17:53:22|2248.9
17:53:24|2248.9
17:53:25|2248.9
17:53:26|2248.9
17:53:26|2248.9
17:53:28|2248.9
17:53:29|2248.89
17:53:29|2248.9
17:53:31|2248.9
17:53:31|2248.9
17:53:32|2248.89
17:53:34|2248.89
17:53:34|2248.89
17:53:36|2248.89
17:53:37|2248.81
17:53:38|2248.8
17:53:39|2248.63
17:53:40|2248.24
17:53:40|2248.23
17:53:42|2248.01
17:53:42|2248.01
17:53:44|2248.01
17:53:45|2248.
17:53:46|2248.
17:53:47|2248.
17:53:47|2248.
17:53:49|2248.01
17:53:50|2248.01
17:53:51|2248.01
17:53:52|2248.01
17:53:53|2248.01
17:53:54|2248.01
17:53:55|2248.01
17:53:56|2248.
17:53:57|2248.
17:53:58|2248.01
17:53:59|2248.17
17:54:00|2248.16
17:54:01|2248.16
17:54:02|2248.16
17:54:03|2248.17
17:54:04|2248.17
17:54:05|2248.16
17:54:06|2248.17
17:54:07|2248.17
17:54:08|2248.16
17:54:09|2248.16
17:54:10|2248.02
17:54:11|2248.02
17:54:13|2248.02
17:54:13|2248.02
17:54:15|2248.02
17:54:15|2248.01
17:54:16|2247.87
17:54:17|2247.87
17:54:19|2247.87
17:54:19|2247.87
17:54:21|2247.88
17:54:21|2247.87
17:54:22|2247.88
17:54:23|2247.88
17:54:24|2247.88
17:54:25|2247.87
17:54:26|2247.88
17:54:27|2247.88
17:54:28|2247.88
17:54:30|2247.88
17:54:30|2247.87
17:54:32|2247.88
17:54:32|2248.24
17:54:34|2248.39
17:54:34|2248.5
17:54:35|2248.76
17:54:36|2248.8
17:54:38|2248.8
17:54:38|2248.8
17:54:40|2249.18
17:54:41|2249.2
17:54:42|2249.28
17:54:42|2249.28
17:54:43|2249.29
17:54:44|2249.29
17:54:46|2249.28
17:54:46|2249.28
17:54:47|2249.28
17:54:49|2249.29
17:54:50|2249.28
17:54:50|2249.28
17:54:51|2249.29
17:54:53|2249.29
17:54:54|2249.28
17:54:55|2249.29
17:54:55|2249.29
17:54:56|2249.07
17:54:58|2248.9
17:54:58|2248.76
17:54:59|2248.77
17:55:01|2248.76
17:55:02|2248.83
17:55:02|2248.97
17:55:03|2248.98
17:55:04|2248.61
17:55:05|2248.61
17:55:07|2248.8
17:55:08|2248.8
17:55:09|2248.8
17:55:11|2248.8
17:55:11|2248.8
17:55:13|2248.8
17:55:14|2248.8
17:55:15|2248.8
17:55:16|2248.79
17:55:17|2248.8
17:55:18|2248.84
17:55:19|2248.85
17:55:20|2248.84
17:55:21|2248.84
17:55:22|2248.84
17:55:23|2248.84
17:55:25|2249.2
17:55:25|2249.2
17:55:26|2249.2
17:55:28|2249.42
17:55:29|2249.88
17:55:30|2249.89
17:55:30|2249.97
17:55:32|2249.97
17:55:32|2250.
17:55:33|2250.
17:55:34|2250.
17:55:35|2250.14
17:55:36|2250.13
17:55:37|2250.13
17:55:39|2250.13
17:55:40|2250.13
17:55:41|2249.99
17:55:42|2250.
17:55:42|2250.
17:55:43|2250.
17:55:44|2249.99
17:55:45|2249.99
17:55:46|2249.99
17:55:47|2249.99
17:55:48|2249.99
17:55:50|2250.
17:55:50|2249.99
17:55:51|2250.
17:55:52|2250.
17:55:53|2250.
17:55:54|2249.99
17:55:56|2249.99
17:55:56|2250.
17:55:57|2249.99
17:55:58|2249.99
17:55:59|2249.91
17:56:00|2249.91
17:56:02|2249.9
17:56:02|2249.9
17:56:03|2249.9
17:56:04|2249.9
17:56:06|2249.9
17:56:06|2249.9
17:56:08|2249.9
17:56:09|2249.91
17:56:11|2249.9
17:56:12|2249.91
17:56:13|2249.91
17:56:14|2249.91
17:56:15|2249.91
17:56:16|2249.91
17:56:17|2249.9
17:56:18|2249.9
17:56:19|2249.5
17:56:19|2249.45
17:56:20|2249.44
17:56:22|2249.45
17:56:23|2249.59
17:56:24|2249.59
17:56:25|2249.74
17:56:26|2249.74
17:56:27|2249.74
17:56:29|2249.74
17:56:30|2249.73
17:56:31|2249.74
17:56:32|2249.73
17:56:33|2249.74
17:56:33|2249.74
17:56:34|2249.74
17:56:36|2249.74
17:56:37|2249.73
17:56:37|2249.74
17:56:38|2249.67
17:56:40|2249.66
17:56:40|2249.45
17:56:41|2249.3
17:56:42|2249.28
17:56:43|2249.28
17:56:44|2249.28
17:56:45|2249.28
17:56:46|2249.28
17:56:48|2249.28
17:56:48|2249.28
17:56:50|2249.28
17:56:51|2249.28
17:56:52|2249.28
17:56:53|2249.28
17:56:53|2249.28
17:56:54|2249.28
17:56:55|2249.28
17:56:57|2249.27
17:56:57|2249.28
17:56:58|2249.28
17:57:00|2249.28
17:57:00|2249.27
17:57:02|2249.28
17:57:03|2249.27
17:57:03|2249.28
17:57:05|2249.28
17:57:06|2249.28
17:57:07|2249.28
17:57:08|2249.28
17:57:10|2249.28
17:57:10|2249.27
17:57:12|2249.28
17:57:14|2249.27
17:57:15|2249.27
17:57:15|2249.28
17:57:17|2249.27
17:57:18|2249.28
17:57:18|2249.28
17:57:20|2249.31
17:57:21|2249.6
17:57:22|2249.6
17:57:23|2249.6
17:57:24|2249.6
17:57:25|2249.59
17:57:26|2249.66
17:57:27|2249.74
17:57:28|2249.79
17:57:29|2249.8
17:57:30|2249.79
17:57:32|2249.8
17:57:32|2249.8
17:57:33|2249.8
17:57:35|2249.8
17:57:36|2249.8
17:57:36|2249.83
17:57:37|2249.83
17:57:38|2249.84
17:57:39|2249.84
17:57:41|2249.84
17:57:42|2249.84
17:57:43|2249.84
17:57:44|2249.83
17:57:44|2249.83
17:57:45|2249.84
17:57:47|2249.84
17:57:47|2249.84
17:57:48|2249.84
17:57:49|2249.84
17:57:50|2249.84
17:57:51|2249.84
17:57:53|2249.83
17:57:53|2249.84
17:57:54|2249.84
17:57:56|2249.84
17:57:57|2249.83
17:57:58|2249.84
17:57:59|2249.87
17:58:00|2249.87
17:58:00|2249.86
17:58:02|2249.86
17:58:03|2250.38
17:58:04|2250.49
17:58:05|2250.51
17:58:06|2250.53
17:58:07|2250.82
17:58:08|2250.8
17:58:09|2250.87
17:58:10|2250.87
17:58:12|2250.86
17:58:13|2250.87
17:58:14|2250.87
17:58:15|2250.87
17:58:16|2250.86
17:58:18|2250.86
17:58:19|2250.66
17:58:20|2250.53
17:58:21|2250.53
17:58:22|2250.52
17:58:22|2250.53
17:58:24|2250.53
17:58:25|2250.53
17:58:25|2250.53
17:58:27|2250.52
17:58:28|2250.5
17:58:30|2250.5
17:58:31|2250.5
17:58:31|2250.49
17:58:32|2250.49
17:58:34|2250.49
17:58:34|2250.5
17:58:35|2250.49
17:58:37|2250.49
17:58:37|2250.49
17:58:39|2250.49
17:58:39|2250.49
17:58:41|2250.49
17:58:41|2250.49
17:58:43|2250.49
17:58:44|2250.49
17:58:44|2250.49
17:58:46|2250.49
17:58:46|2250.49
17:58:47|2250.5
17:58:48|2250.49
17:58:50|2250.41
17:58:51|2250.41
17:58:51|2250.41
17:58:53|2250.41
17:58:54|2250.41
17:58:55|2250.41
17:58:56|2250.41
17:58:57|2250.5
17:58:58|2250.53
17:58:59|2250.53
17:59:00|2250.53
17:59:03|2250.53
17:59:05|2250.52
17:59:06|2250.15
17:59:07|2250.15
17:59:08|2249.95
17:59:09|2249.87
17:59:10|2249.87
17:59:11|2249.86
17:59:12|2249.86
17:59:13|2249.87
17:59:15|2249.87
17:59:16|2249.86
17:59:17|2249.87
17:59:17|2249.87
17:59:19|2249.87
17:59:20|2249.87
17:59:21|2249.87
17:59:23|2249.87
17:59:24|2249.86
17:59:24|2249.87
17:59:25|2249.64
17:59:26|2249.63
17:59:28|2249.64
17:59:28|2249.45
17:59:29|2249.44
17:59:31|2249.44
17:59:32|2249.44
17:59:33|2249.45
17:59:33|2249.45
17:59:35|2249.44
17:59:35|2249.45
17:59:37|2249.45
17:59:37|2249.45
17:59:39|2249.45
17:59:40|2249.44
17:59:41|2249.45
17:59:42|2249.44
17:59:43|2249.44
17:59:43|2249.44
17:59:45|2249.44
17:59:45|2249.22
17:59:47|2249.22
17:59:47|2249.22
17:59:49|2249.
17:59:50|2248.62
17:59:50|2248.63
17:59:52|2248.62
17:59:52|2248.62
17:59:54|2248.62
17:59:55|2248.62
17:59:55|2248.62
17:59:56|2248.63
17:59:58|2248.63
17:59:59|2248.63
18:00:00|2248.63
18:00:01|2248.73
18:00:01|2248.81
18:00:03|2249.14
18:00:05|2249.2
18:00:07|2248.61
18:00:08|2248.8
18:00:09|2248.89
18:00:10|2248.89
18:00:11|2248.88
18:00:12|2248.89
18:00:14|2248.92
18:00:15|2248.91
18:00:17|2248.92
18:00:18|2249.1
18:00:19|2249.21
18:00:20|2249.44
18:00:21|2249.44
18:00:22|2249.44
18:00:23|2249.44
18:00:24|2249.48
18:00:25|2249.47
18:00:26|2249.47
18:00:27|2249.49
18:00:28|2249.55
18:00:29|2249.55
18:00:30|2249.55
18:00:32|2249.54
18:00:33|2249.54
18:00:34|2249.55
18:00:35|2249.54
18:00:36|2249.54
18:00:37|2249.43
18:00:38|2249.41
18:00:39|2249.41
18:00:40|2249.41
18:00:41|2249.42
18:00:42|2249.42
18:00:43|2249.41
18:00:44|2249.41
18:00:45|2249.41
18:00:46|2249.41
18:00:47|2249.41
18:00:48|2249.41
18:00:50|2249.42
18:00:50|2249.42
18:00:52|2249.42
18:00:52|2249.41
18:00:53|2249.42
18:00:54|2249.53
18:00:56|2249.54
18:00:56|2249.54
18:00:57|2249.54
18:00:58|2249.54
18:01:00|2249.54
18:01:00|2249.54
18:01:02|2249.53
18:01:03|2249.54
18:01:04|2249.54
18:01:05|2249.53
18:01:06|2249.73
18:01:07|2249.73
18:01:08|2249.73
18:01:09|2249.73
18:01:10|2249.72
18:01:11|2249.73
18:01:12|2249.73
18:01:14|2249.72
18:01:15|2249.73
18:01:16|2249.73
18:01:17|2249.73
18:01:18|2249.73
18:01:19|2249.73
18:01:20|2249.72
18:01:21|2249.73
18:01:22|2249.72
18:01:23|2249.73
18:01:24|2249.73
18:01:25|2249.73
18:01:26|2249.73
18:01:27|2249.73
18:01:28|2249.72
18:01:29|2249.73
18:01:30|2249.79
18:01:32|2249.88
18:01:34|2249.88
18:01:35|2249.88
18:01:35|2249.89
18:01:36|2249.89
18:01:37|2249.88
18:01:39|2249.89
18:01:40|2249.89
18:01:41|2249.88
18:01:42|2249.89
18:01:43|2249.44
18:01:43|2249.43
18:01:44|2249.42
18:01:45|2249.43
18:01:47|2249.42
18:01:48|2249.42
18:01:49|2249.43
18:01:50|2249.31
18:01:51|2249.15
18:01:52|2249.06
18:01:53|2249.01
18:01:54|2248.85
18:01:55|2248.85
18:01:56|2248.85
18:01:57|2248.85
18:01:58|2248.85
18:02:00|2248.85
18:02:00|2248.84
18:02:01|2248.85
18:02:02|2248.84
18:02:04|2248.84
18:02:05|2248.84
18:02:06|2248.67
18:02:07|2248.67
18:02:08|2248.68
18:02:09|2248.68
18:02:10|2248.67
18:02:11|2248.67
18:02:12|2248.68
18:02:13|2248.68
18:02:14|2248.68
18:02:15|2248.68
18:02:16|2248.68
18:02:17|2248.68
18:02:18|2248.67
18:02:19|2248.68
18:02:20|2248.68
18:02:21|2248.68
18:02:22|2248.68
18:02:24|2248.68
18:02:25|2248.68
18:02:26|2248.68
18:02:27|2248.68
18:02:28|2248.68
18:02:29|2248.67
18:02:30|2248.67
18:02:31|2248.54
18:02:32|2248.54
18:02:33|2248.54
18:02:34|2248.54
18:02:36|2248.55
18:02:37|2248.42
18:02:38|2248.42
18:02:39|2248.4
18:02:40|2248.41
18:02:41|2248.4
18:02:42|2248.41
18:02:43|2248.4
18:02:44|2248.41
18:02:45|2248.41
18:02:46|2248.41
18:02:47|2248.41
18:02:48|2248.41
18:02:49|2248.41
18:02:50|2248.4
18:02:51|2248.4
18:02:52|2248.4
18:02:54|2248.21
18:02:54|2248.21
18:02:55|2248.2
18:02:57|2248.2
18:02:58|2248.21
18:02:59|2248.21
18:02:59|2248.21
18:03:01|2248.2
18:03:01|2248.2
18:03:02|2248.2
18:03:03|2248.2
18:03:04|2248.21
18:03:06|2248.21
18:03:07|2248.21
18:03:08|2248.2
18:03:09|2248.2
18:03:10|2248.2
18:03:11|2248.2
18:03:13|2248.27
18:03:14|2248.27
18:03:15|2248.43
18:03:16|2248.43
18:03:17|2248.66
18:03:18|2248.66
18:03:19|2248.6
18:03:20|2248.6
18:03:22|2248.6
18:03:23|2248.54
18:03:24|2248.54
18:03:25|2248.55
18:03:26|2248.55
18:03:27|2248.55
18:03:28|2248.55
18:03:28|2248.55
18:03:30|2248.55
18:03:31|2248.54
18:03:32|2248.54
18:03:33|2248.55
18:03:34|2248.55
18:03:35|2248.55
18:03:36|2248.55
18:03:37|2248.54
18:03:38|2248.55
18:03:39|2248.54
18:03:40|2248.54
18:03:41|2248.54
18:03:42|2248.55
18:03:42|2248.55
18:03:43|2248.54
18:03:45|2248.38
18:03:46|2248.38
18:03:47|2248.24
18:03:48|2248.24
18:03:49|2248.24
18:03:50|2248.24
18:03:51|2248.23
18:03:52|2248.24
18:03:53|2248.11
18:03:54|2248.
18:03:55|2248.
18:03:56|2248.
18:03:57|2248.
18:03:58|2248.01
18:03:59|2248.
18:04:00|2248.01
18:04:01|2248.
18:04:02|2248.
18:04:03|2248.01
18:04:04|2248.
18:04:05|2248.01
18:04:06|2248.01
18:04:08|2248.01
18:04:09|2248.01
18:04:10|2248.01
18:04:11|2248.01
18:04:12|2248.01
18:04:13|2248.01
18:04:13|2248.
18:04:15|2248.11
18:04:16|2248.11
18:04:17|2248.15
18:04:18|2248.15
18:04:19|2248.15
18:04:20|2248.15
18:04:21|2248.14
18:04:22|2248.15
18:04:23|2248.15
18:04:24|2248.29
18:04:25|2248.38
18:04:26|2248.37
18:04:27|2248.55
18:04:29|2248.59
18:04:29|2248.59
18:04:31|2248.58
18:04:32|2248.58
18:04:32|2248.58
18:04:34|2248.58
18:04:35|2248.58
18:04:36|2248.58
18:04:37|2248.58
18:04:38|2248.58
18:04:39|2248.59
18:04:40|2248.58
18:04:41|2248.41
18:04:42|2248.41
18:04:43|2248.41
18:04:44|2248.41
18:04:46|2248.4
18:04:46|2248.41
18:04:47|2248.4
18:04:48|2248.41
18:04:49|2248.41
18:04:51|2248.4
18:04:51|2248.26
18:04:52|2248.26
18:04:53|2248.26
18:04:55|2248.26
18:04:56|2248.26
18:04:56|2248.27
18:04:57|2248.27
18:04:58|2248.27
18:05:00|2248.27
18:05:01|2248.26
18:05:02|2248.27
18:05:03|2248.27
18:05:04|2248.26
18:05:05|2248.27
18:05:07|2248.56
18:05:08|2248.6
18:05:09|2248.6
18:05:10|2248.6
18:05:10|2248.41
18:05:12|2248.4
18:05:13|2248.41
18:05:14|2248.41
18:05:15|2248.41
18:05:17|2248.41
18:05:18|2248.41
18:05:19|2248.41
18:05:20|2248.08
18:05:21|2247.83
18:05:21|2247.81
18:05:22|2247.81
18:05:24|2247.81
18:05:25|2247.81
18:05:25|2247.81
18:05:27|2247.82
18:05:28|2247.82
18:05:28|2247.81
18:05:30|2247.81
18:05:31|2247.71
18:05:32|2247.72
18:05:34|2247.72
18:05:34|2247.71
18:05:35|2247.71
18:05:37|2247.71
18:05:38|2247.72
18:05:38|2247.71
18:05:40|2247.71
18:05:40|2247.71
18:05:41|2247.71
18:05:42|2247.71
18:05:44|2247.72
18:05:44|2247.72
18:05:46|2247.72
18:05:46|2247.71
18:05:48|2247.71
18:05:48|2247.71
18:05:50|2247.71
18:05:50|2247.71
18:05:51|2247.72
18:05:53|2247.72
18:05:54|2247.72
18:05:54|2247.71
18:05:55|2247.72
18:05:56|2247.71
18:05:58|2247.72
18:05:59|2247.72
18:05:59|2247.71
18:06:00|2247.72
18:06:01|2247.71
18:06:03|2247.71
18:06:03|2247.71
18:06:04|2247.71
18:06:05|2247.72
18:06:06|2247.69
18:06:07|2247.69
18:06:09|2247.69
18:06:09|2247.69
18:06:11|2247.61
18:06:11|2247.6
18:06:13|2247.6
18:06:14|2247.6
18:06:16|2247.6
18:06:17|2247.61
18:06:18|2247.6
18:06:19|2247.6
18:06:20|2247.6
18:06:21|2247.61
18:06:22|2247.61
18:06:24|2247.61
18:06:25|2247.61
18:06:25|2247.61
18:06:26|2247.61
18:06:28|2247.6
18:06:29|2247.61
18:06:30|2247.61
18:06:31|2247.6
18:06:32|2247.61
18:06:33|2247.6
18:06:34|2247.6
18:06:35|2247.6
18:06:36|2247.6
18:06:37|2247.6
18:06:38|2247.6
18:06:39|2247.6
18:06:40|2247.61
18:06:41|2247.61
18:06:42|2247.61
18:06:43|2247.6
18:06:44|2247.61
18:06:45|2247.6
18:06:46|2247.6
18:06:47|2247.6
18:06:49|2247.6
18:06:50|2247.6
18:06:50|2247.61
18:06:51|2247.61
18:06:53|2247.61
18:06:53|2247.61
18:06:54|2247.6
18:06:56|2247.6
18:06:56|2247.61
18:06:58|2247.6
18:06:58|2247.61
18:06:59|2247.61
18:07:00|2247.6
18:07:01|2247.6
18:07:03|2247.61
18:07:04|2247.38
18:07:04|2247.38
18:07:06|2247.38
18:07:06|2247.37
18:07:07|2247.38
18:07:08|2247.38
18:07:09|2246.81
18:07:11|2246.31
18:07:11|2246.21
18:07:12|2246.21
18:07:13|2246.21
18:07:15|2246.2
18:07:16|2246.2
18:07:17|2246.41
18:07:19|2246.4
18:07:20|2246.41
18:07:20|2246.41
18:07:22|2246.41
18:07:23|2246.8
18:07:23|2246.8
18:07:25|2246.8
18:07:25|2246.8
18:07:27|2246.8
18:07:28|2246.8
18:07:29|2246.8
18:07:30|2246.79
18:07:31|2246.79
18:07:32|2246.79
18:07:33|2246.79
18:07:34|2246.4
18:07:35|2246.41
18:07:37|2246.41
18:07:38|2246.41
18:07:39|2246.41
18:07:40|2246.41
18:07:41|2246.41
18:07:42|2246.41
18:07:43|2246.4
18:07:44|2246.4
18:07:45|2246.23
18:07:46|2246.2
18:07:47|2246.21
18:07:47|2246.21
18:07:49|2246.21
18:07:49|2246.2
18:07:51|2246.2
18:07:52|2246.19
18:07:53|2246.1
18:07:54|2246.02
18:07:55|2246.02
18:07:55|2246.
18:07:58|2246.01
18:07:58|2246.01
18:08:00|2246.01
18:08:01|2246.
18:08:02|2246.01
18:08:02|2246.
18:08:04|2246.01
18:08:04|2246.01
18:08:06|2246.01
18:08:07|2246.01
18:08:08|2246.
18:08:08|2246.
18:08:09|2245.87
18:08:10|2245.87
18:08:12|2245.87
18:08:12|2245.87
18:08:13|2245.86
18:08:16|2245.86
18:08:17|2245.86
18:08:18|2245.87
18:08:19|2245.87
18:08:20|2245.86
18:08:22|2245.87
18:08:22|2245.86
18:08:23|2245.87
18:08:25|2245.87
18:08:26|2245.87
18:08:26|2245.86
18:08:27|2245.86
18:08:29|2245.86
18:08:30|2245.86
18:08:30|2245.87
18:08:32|2245.87
18:08:33|2245.87
18:08:34|2245.86
18:08:35|2245.86
18:08:36|2245.86
18:08:37|2245.86
18:08:38|2245.87
18:08:38|2245.86
18:08:40|2245.86
18:08:41|2245.61
18:08:42|2245.6
18:08:43|2245.6
18:08:44|2245.6
18:08:45|2245.6
18:08:46|2245.6
18:08:47|2245.6
18:08:48|2245.61
18:08:49|2245.61
18:08:50|2245.61
18:08:51|2245.6
18:08:52|2245.6
18:08:53|2245.6
18:08:54|2245.48
18:08:55|2245.49
18:08:56|2245.49
18:08:57|2245.49
18:08:58|2245.49
18:08:59|2245.48
18:09:00|2245.4
18:09:01|2245.4
18:09:02|2245.41
18:09:04|2245.4
18:09:05|2245.4
18:09:05|2245.41
18:09:06|2245.41
18:09:07|2245.41
18:09:08|2245.41
18:09:09|2245.4
18:09:11|2245.35
18:09:11|2245.35
18:09:12|2245.35
18:09:14|2245.35
18:09:15|2245.35
18:09:15|2245.36
18:09:16|2245.35
18:09:18|2245.35
18:09:19|2245.35
18:09:20|2245.36
18:09:21|2245.36
18:09:21|2245.36
18:09:23|2245.36
18:09:24|2245.36
18:09:25|2245.36
18:09:26|2245.35
18:09:27|2245.35
18:09:28|2245.36
18:09:29|2245.36
18:09:30|2245.35
18:09:31|2245.36
18:09:32|2245.35
18:09:33|2245.35
18:09:34|2245.31
18:09:35|2245.29
18:09:36|2245.24
18:09:37|2245.23
18:09:38|2245.23
18:09:39|2245.24
18:09:40|2245.23
18:09:41|2245.23
18:09:42|2245.23
18:09:43|2245.23
18:09:44|2245.24
18:09:45|2245.23
18:09:46|2245.23
18:09:47|2245.23
18:09:49|2245.23
18:09:50|2245.24
18:09:50|2245.24
18:09:51|2245.35
18:09:53|2245.35
18:09:54|2245.35
18:09:55|2245.35
18:09:56|2245.36
18:09:57|2245.36
18:09:57|2245.36
18:09:59|2245.36
18:10:00|2245.36
18:10:01|2245.35
18:10:02|2245.36
18:10:03|2245.36
18:10:04|2245.36
18:10:05|2245.36
18:10:06|2245.36
18:10:07|2245.35
18:10:08|2245.35
18:10:09|2245.36
18:10:10|2245.36
18:10:12|2245.35
18:10:12|2245.35
18:10:13|2245.35
18:10:14|2245.35
18:10:16|2245.35
18:10:17|2245.36
18:10:19|2245.36
18:10:20|2245.36
18:10:21|2245.8
18:10:22|2245.79
18:10:23|2246.01
18:10:24|2246.13
18:10:25|2246.21
18:10:27|2246.21
18:10:27|2246.21
18:10:28|2246.21
18:10:30|2246.21
18:10:30|2246.2
18:10:31|2246.2
18:10:32|2246.2
18:10:33|2246.21
18:10:34|2246.21
18:10:35|2246.21
18:10:37|2246.21
18:10:38|2246.21
18:10:39|2246.21
18:10:40|2246.2
18:10:40|2246.01
18:10:41|2246.
18:10:43|2245.79
18:10:43|2245.79
18:10:45|2245.79
18:10:46|2245.62
18:10:47|2245.6
18:10:48|2245.61
18:10:49|2245.56
18:10:50|2245.26
18:10:51|2245.26
18:10:52|2245.24
18:10:53|2245.23
18:10:54|2245.23
18:10:55|2245.23
18:10:55|2245.5
18:10:57|2245.5
18:10:58|2245.5
18:10:59|2245.5
18:11:00|2245.49
18:11:01|2245.49
18:11:02|2245.71
18:11:03|2245.8
18:11:04|2245.8
18:11:05|2245.8
18:11:06|2245.8
18:11:07|2245.8
18:11:08|2245.79
18:11:09|2245.79
18:11:10|2245.8
18:11:11|2245.8
18:11:12|2245.8
18:11:13|2245.79
18:11:14|2245.79
18:11:15|2245.8
18:11:16|2245.79
18:11:17|2245.75
18:11:19|2245.74
18:11:20|2245.75
18:11:21|2245.75
18:11:22|2245.74
18:11:23|2245.75
18:11:24|2245.74
18:11:25|2245.74
18:11:27|2245.74
18:11:27|2245.74
18:11:29|2245.74
18:11:30|2245.74
18:11:31|2245.74
18:11:32|2245.74
18:11:33|2245.74
18:11:34|2245.67
18:11:35|2245.67
18:11:37|2245.6
18:11:37|2245.61
18:11:39|2245.61
18:11:39|2245.61
18:11:41|2245.61
18:11:41|2245.6
18:11:43|2245.6
18:11:44|2245.6
18:11:44|2245.6
18:11:45|2245.6
18:11:47|2245.6
18:11:47|2245.6
18:11:49|2245.61
18:11:50|2245.6
18:11:51|2245.61
18:11:51|2245.61
18:11:52|2245.61
18:11:53|2245.61
18:11:54|2245.6
18:11:56|2245.6
18:11:56|2245.6
18:11:57|2245.61
18:11:58|2245.61
18:12:00|2245.61
18:12:00|2245.61
18:12:01|2245.61
18:12:02|2245.61
18:12:04|2245.61
18:12:04|2245.61
18:12:06|2245.61
18:12:07|2245.6
18:12:08|2245.6
18:12:09|2245.6
18:12:10|2245.6
18:12:11|2245.61
18:12:12|2245.61
18:12:13|2245.61
18:12:14|2245.61
18:12:15|2245.6
18:12:16|2245.61
18:12:17|2245.6
18:12:18|2245.61
18:12:20|2245.61
18:12:21|2245.61
18:12:22|2245.6
18:12:23|2245.6
18:12:24|2245.6
18:12:25|2245.6
18:12:26|2245.6
18:12:27|2245.3
18:12:29|2245.3
18:12:30|2245.3
18:12:31|2245.3
18:12:31|2245.3
18:12:33|2245.31
18:12:34|2245.3
18:12:34|2245.3
18:12:35|2245.3
18:12:36|2245.3
18:12:38|2245.24
18:12:38|2245.25
18:12:40|2245.25
18:12:41|2245.25
18:12:42|2245.25
18:12:42|2245.25
18:12:43|2245.24
18:12:44|2245.24
18:12:46|2245.24
18:12:47|2245.24
18:12:48|2245.25
18:12:49|2245.47
18:12:50|2245.6
18:12:51|2245.6
18:12:52|2245.61
18:12:53|2245.6
18:12:54|2245.6
18:12:55|2245.6
18:12:56|2245.61
18:12:57|2245.6
18:12:58|2245.6
18:12:59|2245.61
18:13:00|2245.6
18:13:01|2245.61
18:13:02|2245.61
18:13:03|2245.6
18:13:04|2245.6
18:13:05|2245.61
18:13:06|2245.6
18:13:07|2245.61
18:13:08|2245.6
18:13:09|2245.6
18:13:10|2245.6
18:13:11|2245.6
18:13:12|2245.61
18:13:13|2245.41
18:13:14|2245.39
18:13:15|2245.39
18:13:16|2245.21
18:13:17|2245.19
18:13:18|2245.18
18:13:19|2245.18
18:13:20|2245.18
18:13:21|2245.19
18:13:23|2245.19
18:13:24|2245.18
18:13:25|2245.18
18:13:25|2245.19
18:13:27|2245.19
18:13:28|2245.18
18:13:28|2245.18
18:13:30|2245.18
18:13:31|2245.19
18:13:32|2245.19
18:13:33|2245.19
18:13:34|2245.19
18:13:35|2245.3
18:13:36|2245.3
18:13:37|2245.3
18:13:39|2245.3
18:13:39|2245.3
18:13:41|2245.3
18:13:42|2245.3
18:13:42|2245.29
18:13:44|2245.29
18:13:45|2245.3
18:13:46|2245.3
18:13:46|2245.3
18:13:48|2245.3
18:13:49|2245.3
18:13:50|2245.29
18:13:51|2245.3
18:13:52|2245.3
18:13:53|2245.29
18:13:54|2245.29
18:13:55|2245.3
18:13:56|2245.29
18:13:57|2245.29
18:13:58|2245.3
18:13:59|2245.3
18:14:00|2245.29
18:14:01|2245.29
18:14:02|2245.29
18:14:03|2245.36
18:14:04|2245.41
18:14:05|2245.61
18:14:07|2245.73
18:14:07|2245.73
18:14:08|2245.73
18:14:10|2245.73
18:14:10|2245.73
18:14:12|2245.73
18:14:12|2245.73
18:14:14|2245.73
18:14:14|2245.73
18:14:16|2245.74
18:14:17|2245.73
18:14:17|2245.73
18:14:19|2245.73
18:14:20|2245.74
18:14:21|2245.74
18:14:22|2245.74
18:14:23|2245.73
18:14:25|2245.74
18:14:26|2245.74
18:14:26|2245.73
18:14:28|2245.73
18:14:29|2245.73
18:14:30|2245.73
18:14:31|2245.74
18:14:33|2245.74
18:14:33|2245.78
18:14:35|2245.78
18:14:36|2245.79
18:14:37|2245.78
18:14:37|2245.78
18:14:39|2245.78
18:14:40|2245.78
18:14:41|2245.78
18:14:41|2245.78
18:14:42|2245.78
18:14:43|2245.79
18:14:44|2245.79
18:14:45|2245.79
18:14:46|2245.79
18:14:47|2245.78
18:14:48|2245.78
18:14:49|2245.78
18:14:50|2245.78
18:14:51|2245.73
18:14:53|2245.73
18:14:53|2245.63
18:14:54|2245.63
18:14:56|2245.63
18:14:56|2245.62
18:14:58|2245.63
18:14:58|2245.63
18:15:00|2245.63
18:15:01|2245.62
18:15:01|2245.62
18:15:03|2245.62
18:15:03|2245.57
18:15:05|2245.57
18:15:06|2245.02
18:15:06|2245.01
18:15:08|2245.01
18:15:08|2245.01
18:15:09|2245.01
18:15:11|2245.01
18:15:12|2245.01
18:15:13|2245.01
18:15:13|2245.
18:15:14|2245.
18:15:15|2245.
18:15:17|2245.
18:15:17|2245.29
18:15:18|2245.3
18:15:20|2245.43
18:15:20|2245.6
18:15:22|2245.59
18:15:23|2245.6
18:15:24|2245.6
18:15:25|2245.6
18:15:27|2245.59
18:15:27|2245.59
18:15:28|2245.6
18:15:30|2245.6
18:15:31|2245.59
18:15:32|2245.6
18:15:33|2245.6
18:15:33|2245.6
18:15:34|2245.59
18:15:36|2245.59
18:15:37|2245.6
18:15:38|2245.6
18:15:39|2245.59
18:15:40|2245.59
18:15:41|2245.6
18:15:41|2245.6
18:15:43|2245.6
18:15:43|2245.6
18:15:45|2245.6
18:15:46|2245.59
18:15:47|2245.6
18:15:48|2245.6
18:15:48|2245.59
18:15:50|2245.59
18:15:51|2245.6
18:15:52|2245.6
18:15:53|2245.6
18:15:54|2245.59
18:15:55|2245.6
18:15:56|2245.79
18:15:57|2245.8
18:15:58|2245.9
18:15:59|2245.9
18:16:00|2245.9
18:16:01|2245.89
18:16:02|2245.89
18:16:03|2245.9
18:16:04|2245.9
18:16:06|2245.89
18:16:06|2245.89
18:16:07|2245.89
18:16:08|2245.89
18:16:09|2245.89
18:16:10|2245.9
18:16:11|2245.89
18:16:12|2245.89
18:16:13|2245.89
18:16:14|2245.9
18:16:15|2245.89
18:16:16|2245.89
18:16:17|2245.9
18:16:18|2245.89
18:16:19|2245.89
18:16:20|2245.9
18:16:22|2245.9
18:16:22|2245.9
18:16:23|2245.9
18:16:26|2245.9
18:16:26|2245.9
18:16:28|2245.9
18:16:28|2245.9
18:16:30|2245.9
18:16:31|2245.9
18:16:32|2245.91
18:16:33|2246.14
18:16:34|2246.2
18:16:35|2246.2
18:16:36|2246.2
18:16:37|2246.2
18:16:38|2246.2
18:16:39|2246.2
18:16:40|2246.2
18:16:41|2246.19
18:16:42|2246.2
18:16:43|2246.2
18:16:44|2246.2
18:16:45|2246.19
18:16:46|2246.19
18:16:47|2246.19
18:16:48|2246.2
18:16:50|2246.19
18:16:51|2246.2
18:16:52|2246.2
18:16:53|2246.2
18:16:53|2246.2
18:16:54|2246.19
18:16:56|2246.19
18:16:57|2246.19
18:16:58|2246.2
18:16:59|2246.19
18:17:00|2246.19
18:17:01|2246.2
18:17:02|2246.2
18:17:03|2246.19
18:17:04|2246.19
18:17:05|2246.2
18:17:06|2246.2
18:17:07|2246.2
18:17:08|2246.2
18:17:09|2246.2
18:17:10|2246.19
18:17:11|2246.19
18:17:12|2246.2
18:17:13|2246.19
18:17:14|2246.19
18:17:15|2246.2
18:17:16|2246.19
18:17:17|2246.2
18:17:18|2246.2
18:17:20|2246.19
18:17:20|2246.19
18:17:21|2246.19
18:17:23|2246.2
18:17:24|2246.2
18:17:26|2246.2
18:17:26|2246.19
18:17:28|2246.19
18:17:28|2246.19
18:17:30|2246.19
18:17:31|2246.19
18:17:32|2246.19
18:17:33|2246.2
18:17:34|2246.2
18:17:35|2246.2
18:17:36|2246.2
18:17:37|2246.2
18:17:38|2246.2
18:17:39|2246.2
18:17:40|2246.19
18:17:41|2246.19
18:17:41|2246.19
18:17:43|2246.19
18:17:43|2246.2
18:17:45|2246.26
18:17:46|2246.26
18:17:47|2246.26
18:17:48|2246.26
18:17:49|2246.26
18:17:50|2246.26
18:17:50|2246.26
18:17:52|2246.26
18:17:52|2246.26
18:17:54|2246.27
18:17:54|2246.26
18:17:56|2246.26
18:17:56|2246.26
18:17:58|2246.26
18:17:59|2246.26
18:17:59|2246.26
18:18:00|2246.26
18:18:02|2246.26
18:18:03|2246.27
18:18:04|2246.27
18:18:05|2246.27
18:18:06|2246.27
18:18:07|2246.26
18:18:08|2246.26
18:18:09|2246.26
18:18:10|2246.26
18:18:11|2246.26
18:18:12|2246.26
18:18:13|2246.27
18:18:14|2246.26
18:18:15|2246.27
18:18:16|2246.27
18:18:17|2246.27
18:18:18|2246.27
18:18:19|2246.26
18:18:20|2246.26
18:18:21|2246.27
18:18:22|2246.26
18:18:23|2246.27
18:18:24|2246.27
18:18:26|2246.26
18:18:27|2246.27
18:18:27|2246.26
18:18:29|2246.26
18:18:31|2246.27
18:18:31|2246.27
18:18:32|2246.27
18:18:34|2246.26
18:18:35|2246.26
18:18:36|2246.26
18:18:36|2245.79
18:18:37|2245.71
18:18:39|2245.71
18:18:39|2245.71
18:18:41|2245.71
18:18:42|2245.72
18:18:43|2245.72
18:18:43|2245.71
18:18:45|2245.71
18:18:45|2245.71
18:18:47|2245.71
18:18:49|2245.71
18:18:50|2245.71
18:18:50|2245.71
18:18:52|2245.71
18:18:52|2245.71
18:18:53|2245.71
18:18:54|2245.72
18:18:55|2245.72
18:18:56|2245.79
18:18:58|2245.8
18:18:58|2246.14
18:19:00|2246.16
18:19:01|2246.17
18:19:02|2246.17
18:19:02|2246.17
18:19:03|2246.17
18:19:05|2246.16
18:19:06|2246.16
18:19:06|2246.16
18:19:07|2246.16
18:19:09|2246.16
18:19:10|2246.16
18:19:11|2246.16
18:19:11|2246.16
18:19:12|2246.17
18:19:13|2246.16
18:19:14|2246.16
18:19:15|2246.16
18:19:16|2246.16
18:19:18|2246.17
18:19:18|2246.17
18:19:20|2246.17
18:19:21|2246.17
18:19:22|2246.52
18:19:23|2246.52
18:19:24|2246.75
18:19:25|2246.8
18:19:27|2247.
18:19:28|2247.37
18:19:29|2247.36
18:19:30|2247.36
18:19:31|2247.36
18:19:32|2247.36
18:19:33|2247.36
18:19:34|2247.36
18:19:35|2247.37
18:19:37|2247.37
18:19:37|2247.38
18:19:39|2247.39
18:19:40|2247.38
18:19:42|2247.39
18:19:43|2247.39
18:19:44|2247.39
18:19:44|2247.39
18:19:46|2247.39
18:19:47|2247.39
18:19:48|2247.39
18:19:49|2247.39
18:19:50|2247.39
18:19:51|2247.38
18:19:52|2247.38
18:19:53|2247.38
18:19:54|2247.39
18:19:55|2247.38
18:19:56|2247.38
18:19:57|2247.38
18:19:58|2247.38
18:19:59|2247.39
18:20:00|2247.38
18:20:01|2247.38
18:20:02|2247.38
18:20:03|2247.38
18:20:04|2247.38
18:20:05|2247.38
18:20:06|2247.45
18:20:07|2247.45
18:20:08|2247.51
18:20:09|2247.51
18:20:10|2247.51
18:20:12|2247.51
18:20:12|2247.51
18:20:13|2247.5
18:20:15|2247.5
18:20:15|2247.51
18:20:16|2247.51
18:20:17|2247.51
18:20:18|2247.51
18:20:19|2247.51
18:20:20|2247.51
18:20:21|2247.51
18:20:22|2247.5
18:20:24|2247.5
18:20:24|2247.51
18:20:26|2247.58
18:20:27|2247.6
18:20:29|2247.67
18:20:30|2247.99
18:20:30|2248.16
18:20:32|2248.17
18:20:33|2248.41
18:20:34|2248.44
18:20:35|2248.72
18:20:36|2248.88
18:20:37|2248.88
18:20:38|2248.9
18:20:39|2249.18
18:20:40|2249.18
18:20:41|2249.18
18:20:42|2249.18
18:20:43|2249.18
18:20:44|2249.18
18:20:45|2249.19
18:20:46|2249.5
18:20:47|2249.52
18:20:48|2249.52
18:20:49|2249.51
18:20:50|2249.51
18:20:51|2249.52
18:20:52|2249.51
18:20:53|2249.51
18:20:54|2249.51
18:20:55|2249.51
18:20:56|2249.52
18:20:57|2249.52
18:20:58|2249.51
18:20:59|2249.51
18:21:00|2249.51
18:21:01|2249.51
18:21:03|2249.52
18:21:04|2249.52
18:21:04|2249.52
18:21:05|2249.52
18:21:06|2249.52
18:21:07|2249.52
18:21:08|2249.52
18:21:10|2249.52
18:21:10|2249.58
18:21:11|2249.57
18:21:13|2249.6
18:21:14|2249.59
18:21:15|2249.59
18:21:16|2249.95
18:21:16|2249.98
18:21:18|2249.98
18:21:19|2249.98
18:21:20|2249.98
18:21:21|2249.98
18:21:22|2249.98
18:21:23|2249.98
18:21:24|2249.99
18:21:25|2249.99
18:21:26|2249.99
18:21:27|2249.99
18:21:29|2250.
18:21:30|2249.85
18:21:32|2249.67
18:21:33|2249.68
18:21:33|2249.59
18:21:34|2249.59
18:21:35|2249.26
18:21:37|2249.27
18:21:38|2249.27
18:21:39|2249.27
18:21:40|2249.27
18:21:41|2249.27
18:21:42|2249.27
18:21:43|2249.27
18:21:44|2249.27
18:21:45|2249.27
18:21:46|2249.27
18:21:47|2249.26
18:21:48|2249.26
18:21:49|2249.26
18:21:50|2249.27
18:21:51|2249.3
18:21:52|2249.54
18:21:53|2249.54
18:21:55|2249.53
18:21:55|2249.53
18:21:56|2249.53
18:21:57|2249.54
18:21:58|2249.54
18:22:00|2249.53
18:22:01|2249.53
18:22:01|2249.54
18:22:02|2249.54
18:22:04|2249.54
18:22:04|2249.54
18:22:05|2249.54
18:22:06|2249.54
18:22:07|2249.54
18:22:08|2249.55
18:22:09|2249.55
18:22:10|2249.55
18:22:11|2249.55
18:22:12|2249.54
18:22:13|2249.54
18:22:14|2249.54
18:22:15|2249.55
18:22:16|2249.55
18:22:18|2249.55
18:22:18|2249.54
18:22:19|2249.54
18:22:21|2249.54
18:22:21|2249.55
18:22:22|2249.55
18:22:24|2249.55
18:22:24|2249.54
18:22:25|2249.54
18:22:26|2249.55
18:22:27|2249.55
18:22:29|2249.55
18:22:31|2249.54
18:22:31|2249.54
18:22:33|2249.54
18:22:34|2249.59
18:22:34|2249.6
18:22:36|2249.6
18:22:36|2249.6
18:22:38|2249.6
18:22:38|2249.6
18:22:40|2249.6
18:22:41|2249.6
18:22:41|2249.59
18:22:42|2249.6
18:22:43|2249.6
18:22:45|2249.6
18:22:46|2249.6
18:22:47|2249.6
18:22:47|2249.59
18:22:49|2249.6
18:22:50|2249.6
18:22:50|2249.6
18:22:52|2249.59
18:22:53|2249.59
18:22:53|2249.6
18:22:55|2249.59
18:22:55|2249.59
18:22:57|2249.54
18:22:57|2249.37
18:22:58|2249.37
18:23:00|2249.37
18:23:01|2249.37
18:23:02|2249.37
18:23:03|2249.36
18:23:04|2249.18
18:23:05|2249.18
18:23:06|2249.18
18:23:07|2249.18
18:23:08|2249.18
18:23:09|2249.18
18:23:10|2249.18
18:23:11|2249.18
18:23:12|2249.18
18:23:13|2249.18
18:23:14|2249.18
18:23:15|2249.
18:23:16|2248.8
18:23:17|2248.8
18:23:18|2248.6
18:23:19|2248.61
18:23:20|2248.6
18:23:21|2248.6
18:23:22|2248.6
18:23:23|2248.6
18:23:24|2248.6
18:23:25|2248.6
18:23:26|2248.6
18:23:27|2248.6
18:23:28|2248.6
18:23:29|2248.6
18:23:30|2248.6
18:23:32|2248.61
18:23:32|2248.6
18:23:34|2248.6
18:23:35|2248.6
18:23:36|2248.61
18:23:37|2248.61
18:23:37|2248.59
18:23:39|2248.59
18:23:40|2248.59
18:23:41|2248.59
18:23:42|2248.5
18:23:44|2248.51
18:23:45|2248.51
18:23:45|2248.51
18:23:47|2248.51
18:23:47|2248.51
18:23:48|2248.51
18:23:50|2248.51
18:23:51|2248.51
18:23:51|2248.51
18:23:52|2248.51
18:23:54|2248.51
18:23:55|2248.51
18:23:55|2248.51
18:23:57|2248.51
18:23:58|2248.51
18:23:59|2248.51
18:24:00|2248.51
18:24:01|2248.5
18:24:02|2248.5
18:24:03|2248.5
18:24:04|2248.51
18:24:05|2248.51
18:24:06|2248.5
18:24:07|2248.5
18:24:08|2248.5
18:24:10|2248.51
18:24:11|2248.5
18:24:11|2248.5
18:24:12|2248.51
18:24:13|2248.5
18:24:15|2248.51
18:24:15|2248.51
18:24:16|2248.5
18:24:18|2248.5
18:24:18|2248.51
18:24:20|2248.51
18:24:21|2248.51
18:24:22|2248.51
18:24:22|2248.51
18:24:23|2248.51
18:24:24|2248.51
18:24:26|2248.51
18:24:27|2248.51
18:24:27|2248.51
18:24:28|2248.5
18:24:30|2248.5
18:24:31|2248.5
18:24:32|2248.5
18:24:34|2248.51
18:24:35|2248.5
18:24:36|2248.5
18:24:37|2248.51
18:24:38|2248.51
18:24:39|2248.51
18:24:40|2248.5
18:24:41|2248.51
18:24:42|2248.5
18:24:43|2248.51
18:24:44|2248.51
18:24:46|2248.5
18:24:47|2248.51
18:24:48|2248.51
18:24:49|2248.51
18:24:50|2248.51
18:24:50|2248.5
18:24:51|2248.5
18:24:53|2248.51
18:24:54|2248.51
18:24:55|2248.51
18:24:56|2248.51
18:24:57|2248.51
18:24:58|2248.51
18:24:58|2248.51
18:24:59|2248.51
18:25:01|2248.51
18:25:02|2248.51
18:25:04|2248.5
18:25:04|2248.51
18:25:05|2248.51
18:25:06|2248.51
18:25:08|2248.5
18:25:10|2249.1
18:25:10|2249.53
18:25:12|2249.53
18:25:13|2249.54
18:25:13|2249.71
18:25:15|2249.71
18:25:16|2249.95
18:25:18|2249.96
18:25:19|2249.96
18:25:20|2249.96
18:25:21|2249.95
18:25:21|2249.95
18:25:23|2249.95
18:25:25|2249.95
18:25:25|2249.95
18:25:27|2249.96
18:25:27|2249.95
18:25:28|2249.96
18:25:29|2249.95
18:25:31|2249.71
18:25:32|2249.71
18:25:33|2249.71
18:25:34|2249.71
18:25:35|2249.71
18:25:36|2249.71
18:25:37|2249.71
18:25:38|2249.72
18:25:39|2249.72
18:25:40|2249.64
18:25:41|2249.64
18:25:42|2249.63
18:25:44|2249.64
18:25:44|2249.64
18:25:46|2249.64
18:25:47|2249.63
18:25:47|2249.63
18:25:48|2249.63
18:25:50|2249.64
18:25:51|2249.63
18:25:51|2249.63
18:25:53|2249.63
18:25:53|2249.64
18:25:54|2249.64
18:25:56|2249.63
18:25:57|2249.64
18:25:58|2249.64
18:25:59|2249.64
18:26:00|2249.63
18:26:01|2249.64
18:26:02|2249.64
18:26:03|2249.64
18:26:04|2249.63
18:26:05|2249.54
18:26:06|2249.54
18:26:08|2249.55
18:26:09|2249.55
18:26:10|2249.55
18:26:11|2249.55
18:26:12|2249.55
18:26:13|2249.54
18:26:14|2249.54
18:26:15|2249.54
18:26:16|2249.54
18:26:17|2249.54
18:26:18|2249.55
18:26:19|2249.55
18:26:20|2249.55
18:26:21|2249.55
18:26:23|2249.37
18:26:24|2249.37
18:26:24|2249.37
18:26:25|2249.37
18:26:27|2249.54
18:26:27|2249.53
18:26:28|2249.54
18:26:29|2249.54
18:26:31|2249.53
18:26:32|2249.54
18:26:33|2249.54
18:26:34|2249.54
18:26:35|2249.54
18:26:36|2249.53
18:26:37|2249.54
18:26:39|2249.54
18:26:39|2249.54
18:26:40|2249.54
18:26:42|2249.54
18:26:42|2249.54
18:26:43|2249.54
18:26:44|2249.54
18:26:46|2249.54
18:26:46|2249.41
18:26:47|2249.27
18:26:48|2249.27
18:26:49|2249.27
18:26:50|2249.21
18:26:51|2249.21
18:26:52|2249.21
18:26:53|2249.21
18:26:55|2249.2
18:26:55|2249.21
18:26:57|2249.2
18:26:57|2249.21
18:26:59|2249.21
18:27:01|2249.2
18:27:01|2249.21
18:27:03|2249.21
18:27:03|2249.26
18:27:04|2249.41
18:27:06|2249.41
18:27:07|2249.48
18:27:07|2249.47
18:27:09|2249.39
18:27:10|2249.21
18:27:10|2249.21
18:27:12|2249.21
18:27:13|2249.21
18:27:15|2249.03
18:27:16|2249.03
18:27:16|2249.03
18:27:17|2249.04
18:27:19|2249.03
18:27:20|2249.03
18:27:21|2249.
18:27:22|2249.
18:27:22|2249.01
18:27:24|2249.01
18:27:25|2249.01
18:27:27|2249.01
18:27:27|2249.
18:27:28|2249.01
18:27:30|2249.01
18:27:31|2249.
18:27:31|2249.01
18:27:32|2249.01
18:27:34|2249.01
18:27:35|2249.01
18:27:35|2249.01
18:27:37|2249.01
18:27:38|2249.01
18:27:39|2249.01
18:27:40|2249.01
18:27:41|2249.01
18:27:42|2249.01
18:27:43|2248.89
18:27:43|2248.89
18:27:45|2248.89
18:27:45|2248.88
18:27:47|2248.88
18:27:48|2248.89
18:27:49|2248.88
18:27:50|2248.88
18:27:51|2248.88
18:27:52|2248.88
18:27:53|2248.89
18:27:54|2248.89
18:27:55|2248.89
18:27:56|2248.89
18:27:57|2248.89
18:27:59|2248.89
18:28:01|2248.99
18:28:02|2248.99
18:28:03|2248.99
18:28:04|2248.99
18:28:05|2248.99
18:28:06|2248.98
18:28:07|2248.98
18:28:08|2248.99
18:28:09|2248.99
18:28:10|2248.98
18:28:12|2248.98
18:28:12|2249.01
18:28:13|2249.01
18:28:15|2249.01
18:28:15|2249.
18:28:17|2249.
18:28:18|2249.01
18:28:19|2249.
18:28:21|2249.
18:28:21|2249.
18:28:22|2249.
18:28:24|2249.01
18:28:24|2249.08
18:28:25|2249.07
18:28:27|2249.07
18:28:28|2249.08
18:28:29|2249.07
18:28:30|2249.08
18:28:31|2249.08
18:28:31|2249.07
18:28:33|2249.07
18:28:33|2249.07
18:28:35|2249.07
18:28:36|2249.02
18:28:37|2249.02
18:28:37|2249.
18:28:39|2248.85
18:28:40|2248.85
18:28:41|2248.85
18:28:42|2248.86
18:28:43|2248.86
18:28:43|2248.86
18:28:45|2248.86
18:28:46|2248.85
18:28:47|2248.85
18:28:47|2248.86
18:28:49|2248.86
18:28:50|2248.86
18:28:51|2248.85
18:28:52|2248.86
18:28:53|2248.86
18:28:54|2248.86
18:28:55|2248.86
18:28:56|2248.86
18:28:57|2248.86
18:28:58|2248.86
18:28:59|2248.86
18:29:00|2248.86
18:29:02|2248.86
18:29:03|2248.86
18:29:04|2248.85
18:29:05|2248.85
18:29:05|2248.85
18:29:07|2248.85
18:29:08|2248.85
18:29:09|2248.86
18:29:09|2248.85
18:29:11|2248.86
18:29:13|2248.86
18:29:13|2248.86
18:29:15|2248.86
18:29:16|2249.
18:29:17|2249.
18:29:18|2248.99
18:29:18|2249.
18:29:20|2249.
18:29:21|2249.
18:29:22|2249.
18:29:23|2248.99
18:29:25|2248.99
18:29:25|2249.
18:29:27|2248.99
18:29:28|2249.
18:29:28|2249.
18:29:29|2248.99
18:29:31|2248.99
18:29:32|2249.
18:29:32|2249.
18:29:33|2249.
18:29:34|2249.01
18:29:36|2249.07
18:29:37|2249.09
18:29:38|2249.09
18:29:39|2249.09
18:29:40|2249.09
18:29:41|2249.09
18:29:42|2249.09
18:29:43|2249.09
18:29:44|2249.08
18:29:45|2249.09
18:29:46|2249.47
18:29:47|2249.48
18:29:48|2249.52
18:29:49|2249.54
18:29:50|2249.56
18:29:51|2249.72
18:29:52|2249.72
18:29:53|2249.72
18:29:54|2249.96
18:29:55|2249.96
18:29:56|2249.96
18:29:57|2249.96
18:29:59|2249.96
18:30:00|2249.95
18:30:00|2249.96
18:30:02|2249.95
18:30:03|2249.95
18:30:04|2249.95
18:30:06|2249.96
18:30:06|2249.95
18:30:07|2249.62
18:30:08|2249.55
18:30:09|2249.33
18:30:10|2249.27
18:30:11|2249.27
18:30:13|2249.27
18:30:13|2249.28
18:30:15|2249.28
18:30:16|2249.28
18:30:16|2249.28
18:30:17|2249.28
18:30:18|2249.28
18:30:19|2249.28
18:30:20|2249.28
18:30:21|2249.28
18:30:23|2249.28
18:30:23|2249.27
18:30:25|2249.27
18:30:26|2249.27
18:30:27|2249.27
18:30:27|2249.28
18:30:29|2249.28
18:30:30|2249.28
18:30:31|2249.51
18:30:32|2249.51
18:30:32|2249.5
18:30:34|2249.5
18:30:34|2249.51
18:30:36|2249.51
18:30:37|2249.51
18:30:38|2249.51
18:30:39|2249.51
18:30:40|2249.5
18:30:41|2249.32
18:30:42|2249.2
18:30:43|2248.96
18:30:44|2248.95
18:30:45|2248.95
18:30:46|2248.95
18:30:47|2248.95
18:30:48|2248.94
18:30:49|2248.94
18:30:50|2248.94
18:30:51|2248.95
18:30:52|2249.52
18:30:53|2249.76
18:30:54|2249.75
18:30:55|2249.76
18:30:57|2249.76
18:30:57|2249.75
18:30:58|2249.76
18:30:59|2249.75
18:31:00|2249.76
18:31:01|2249.8
18:31:02|2249.8
18:31:03|2249.8
18:31:05|2249.79
18:31:06|2249.79
18:31:07|2250.
18:31:08|2250.61
18:31:09|2250.8
18:31:11|2251.15
18:31:12|2251.14
18:31:12|2251.
18:31:13|2250.82
18:31:14|2250.82
18:31:16|2250.81
18:31:17|2250.81
18:31:17|2250.81
18:31:18|2250.76
18:31:19|2250.63
18:31:21|2250.61
18:31:22|2250.35
18:31:22|2250.35
18:31:24|2249.86
18:31:25|2249.87
18:31:26|2249.62
18:31:26|2249.5
18:31:28|2249.21
18:31:29|2249.22
18:31:30|2248.95
18:31:31|2248.95
18:31:32|2248.85
18:31:33|2248.21
18:31:33|2248.05
18:31:35|2248.05
18:31:36|2247.82
18:31:37|2247.8
18:31:38|2247.81
18:31:39|2247.81
18:31:40|2247.81
18:31:41|2247.81
18:31:42|2247.81
18:31:43|2247.81
18:31:44|2247.8
18:31:45|2247.81
18:31:46|2247.81
18:31:47|2247.81
18:31:48|2247.81
18:31:49|2247.81
18:31:50|2247.81
18:31:51|2247.81
18:31:52|2247.81
18:31:53|2248.
18:31:54|2248.01
18:31:55|2248.02
18:31:56|2248.01
18:31:57|2247.92
18:31:58|2247.92
18:31:59|2247.82
18:32:00|2247.6
18:32:01|2247.6
18:32:02|2247.61
18:32:03|2247.61
18:32:05|2247.61
18:32:05|2247.61
18:32:06|2247.94
18:32:08|2248.01
18:32:09|2248.28
18:32:09|2248.28
18:32:11|2248.28
18:32:11|2248.28
18:32:12|2248.27
18:32:14|2248.28
18:32:15|2248.27
18:32:16|2248.27
18:32:18|2248.28
18:32:19|2248.27
18:32:20|2248.27
18:32:21|2248.27
18:32:22|2248.04
18:32:23|2248.01
18:32:24|2247.94
18:32:25|2247.94
18:32:26|2247.95
18:32:28|2247.9
18:32:28|2247.75
18:32:29|2247.75
18:32:30|2247.74
18:32:31|2247.74
18:32:32|2247.74
18:32:34|2247.75
18:32:35|2247.61
18:32:37|2247.39
18:32:37|2247.39
18:32:38|2247.39
18:32:40|2247.4
18:32:40|2247.4
18:32:42|2247.4
18:32:42|2247.4
18:32:44|2247.4
18:32:44|2247.4
18:32:46|2247.39
18:32:47|2247.4
18:32:48|2247.4
18:32:48|2247.4
18:32:49|2247.4
18:32:50|2247.4
18:32:51|2247.4
18:32:52|2247.4
18:32:54|2247.4
18:32:55|2247.4
18:32:56|2247.4
18:32:57|2247.4
18:32:58|2247.47
18:32:59|2247.48
18:33:00|2247.48
18:33:01|2247.57
18:33:02|2247.59
18:33:03|2247.59
18:33:04|2247.6
18:33:06|2247.6
18:33:06|2247.6
18:33:07|2247.6
18:33:08|2247.59
18:33:10|2247.59
18:33:10|2247.59
18:33:11|2247.59
18:33:12|2247.6
18:33:14|2247.6
18:33:15|2247.6
18:33:16|2247.6
18:33:17|2247.6
18:33:18|2247.6
18:33:19|2247.6
18:33:20|2247.6
18:33:22|2247.6
18:33:23|2247.6
18:33:23|2247.6
18:33:24|2247.6
18:33:25|2247.6
18:33:27|2247.59
18:33:28|2247.59
18:33:29|2247.84
18:33:30|2247.92
18:33:31|2248.03
18:33:32|2248.11
18:33:33|2248.11
18:33:33|2248.11
18:33:34|2248.11
18:33:36|2248.11
18:33:37|2248.11
18:33:38|2248.11
18:33:39|2248.11
18:33:39|2248.11
18:33:41|2248.11
18:33:41|2248.11
18:33:42|2248.1
18:33:44|2248.1
18:33:44|2248.08
18:33:46|2247.96
18:33:47|2247.97
18:33:48|2247.97
18:33:49|2247.97
18:33:50|2247.96
18:33:52|2247.96
18:33:52|2247.96
18:33:54|2247.96
18:33:54|2247.96
18:33:55|2247.85
18:33:56|2247.74
18:33:57|2247.74
18:33:58|2247.74
18:33:59|2247.74
18:34:00|2247.74
18:34:01|2247.74
18:34:03|2247.74
18:34:03|2247.73
18:34:04|2247.73
18:34:05|2247.73
18:34:07|2247.74
18:34:08|2247.74
18:34:08|2247.74
18:34:10|2247.74
18:34:11|2247.74
18:34:12|2247.74
18:34:12|2247.73
18:34:15|2247.7
18:34:15|2247.63
18:34:16|2247.63
18:34:18|2247.48
18:34:18|2247.48
18:34:20|2247.3
18:34:21|2247.24
18:34:22|2247.25
18:34:22|2247.24
18:34:23|2246.81
18:34:25|2246.81
18:34:26|2246.81
18:34:28|2246.81
18:34:29|2246.81
18:34:29|2246.8
18:34:31|2246.8
18:34:32|2246.8
18:34:33|2246.81
18:34:34|2247.13
18:34:35|2247.14
18:34:36|2247.14
18:34:37|2247.15
18:34:39|2247.21
18:34:40|2247.4
18:34:40|2247.47
18:34:41|2247.47
18:34:43|2247.47
18:34:44|2247.47
18:34:45|2247.48
18:34:45|2247.48
18:34:46|2247.48
18:34:48|2247.48
18:34:48|2247.48
18:34:50|2247.47
18:34:50|2247.47
18:34:52|2247.47
18:34:53|2247.47
18:34:54|2247.79
18:34:55|2247.79
18:34:56|2247.79
18:34:58|2247.97
18:34:59|2247.97
18:35:00|2247.97
18:35:01|2247.97
18:35:02|2247.97
18:35:03|2248.19
18:35:04|2248.4
18:35:05|2248.39
18:35:06|2248.53
18:35:07|2248.53
18:35:09|2248.53
18:35:10|2248.54
18:35:11|2248.54
18:35:12|2248.54
18:35:13|2248.53
18:35:14|2248.53
18:35:15|2248.54
18:35:16|2248.54
18:35:17|2248.53
18:35:18|2248.54
18:35:19|2248.53
18:35:20|2248.53
18:35:21|2248.53
18:35:23|2248.54
18:35:24|2248.54
18:35:25|2248.54
18:35:25|2248.54
18:35:26|2248.54
18:35:27|2248.54
18:35:28|2248.54
18:35:30|2248.54
18:35:31|2248.54
18:35:31|2248.54
18:35:32|2248.53
18:35:33|2248.54
18:35:34|2248.56
18:35:36|2248.66
18:35:36|2248.79
18:35:37|2248.8
18:35:39|2248.79
18:35:40|2248.8
18:35:41|2248.8
18:35:42|2248.8
18:35:44|2248.8
18:35:45|2248.8
18:35:46|2248.8
18:35:48|2248.8
18:35:49|2248.79
18:35:50|2248.66
18:35:51|2248.58
18:35:52|2248.58
18:35:53|2248.59
18:35:55|2248.58
18:35:55|2248.59
18:35:56|2248.58
18:35:58|2248.59
18:35:59|2248.59
18:36:00|2248.59
18:36:00|2248.66
18:36:01|2248.66
18:36:02|2248.66
18:36:04|2248.82
18:36:05|2248.82
18:36:06|2248.94
18:36:07|2249.09
18:36:08|2249.31
18:36:08|2249.4
18:36:09|2249.4
18:36:10|2249.4
18:36:11|2249.39
18:36:13|2249.39
18:36:13|2249.4
18:36:14|2249.39
18:36:16|2249.4
18:36:17|2249.4
18:36:18|2249.4
18:36:19|2249.4
18:36:19|2249.4
18:36:21|2249.4
18:36:21|2249.4
18:36:23|2249.4
18:36:24|2249.4
18:36:24|2249.4
18:36:25|2249.4
18:36:26|2249.4
18:36:28|2249.39
18:36:28|2249.39
18:36:30|2249.39
18:36:31|2249.39
18:36:32|2249.39
18:36:33|2249.39
18:36:34|2249.39
18:36:34|2249.4
18:36:36|2249.39
18:36:37|2249.4
18:36:38|2249.4
18:36:38|2249.39
18:36:39|2249.39
18:36:41|2249.39
18:36:41|2249.39
18:36:44|2249.39
18:36:45|2249.39
18:36:46|2249.41
18:36:48|2249.4
18:36:48|2249.4
18:36:50|2249.4
18:36:51|2249.41
18:36:51|2249.41
18:36:53|2249.41
18:36:53|2249.41
18:36:54|2249.4
18:36:55|2249.41
18:36:57|2249.41
18:36:58|2249.4
18:36:59|2249.41
18:37:00|2249.41
18:37:01|2249.41
18:37:02|2249.4
18:37:03|2249.4
18:37:04|2249.41
18:37:05|2249.4
18:37:06|2249.19
18:37:07|2249.19
18:37:08|2249.19
18:37:09|2249.19
18:37:10|2249.19
18:37:11|2249.2
18:37:12|2249.19
18:37:13|2249.2
18:37:14|2249.11
18:37:15|2249.11
18:37:16|2249.11
18:37:17|2249.11
18:37:18|2249.12
18:37:19|2249.12
18:37:20|2249.12
18:37:21|2249.11
18:37:22|2249.11
18:37:23|2249.11
18:37:24|2249.11
18:37:25|2249.12
18:37:26|2249.12
18:37:27|2249.11
18:37:28|2249.11
18:37:29|2249.12
18:37:30|2249.11
18:37:31|2249.11
18:37:32|2249.11
18:37:33|2249.12
18:37:34|2249.12
18:37:35|2249.11
18:37:37|2249.11
18:37:37|2249.12
18:37:38|2249.11
18:37:39|2249.12
18:37:40|2249.12
18:37:41|2249.12
18:37:43|2249.12
18:37:43|2249.12
18:37:45|2249.12
18:37:46|2249.12
18:37:47|2249.11
18:37:49|2249.12
18:37:49|2249.12
18:37:51|2249.11
18:37:52|2249.11
18:37:52|2249.11
18:37:54|2249.11
18:37:54|2249.11
18:37:56|2249.11
18:37:56|2249.11
18:37:58|2249.12
18:37:58|2249.12
18:38:00|2249.12
18:38:01|2249.11
18:38:01|2249.12
18:38:03|2249.12
18:38:04|2249.12
18:38:05|2249.12
18:38:06|2249.11
18:38:06|2249.11
18:38:08|2249.11
18:38:09|2248.98
18:38:11|2248.99
18:38:11|2248.99
18:38:12|2248.99
18:38:13|2248.99
18:38:15|2248.99
18:38:16|2248.98
18:38:17|2248.98
18:38:17|2248.98
18:38:19|2248.98
18:38:19|2248.98
18:38:21|2248.99
18:38:22|2248.98
18:38:23|2248.99
18:38:24|2248.99
18:38:25|2248.99
18:38:27|2248.99
18:38:28|2248.99
18:38:28|2248.99
18:38:30|2248.99
18:38:30|2248.98
18:38:32|2248.98
18:38:32|2248.99
18:38:34|2248.99
18:38:34|2248.99
18:38:35|2249.32
18:38:36|2249.31
18:38:37|2249.32
18:38:38|2249.32
18:38:39|2249.32
18:38:40|2249.32
18:38:41|2249.31
18:38:42|2249.31
18:38:43|2249.05
18:38:45|2249.04
18:38:46|2249.04
18:38:48|2248.94
18:38:49|2248.77
18:38:50|2248.63
18:38:51|2248.55
18:38:52|2248.51
18:38:53|2248.51
18:38:54|2248.51
18:38:55|2248.4
18:38:56|2248.4
18:38:57|2248.4
18:38:58|2248.4
18:38:59|2248.41
18:39:00|2248.4
18:39:01|2248.4
18:39:02|2248.3
18:39:03|2248.28
18:39:04|2248.28
18:39:06|2248.28
18:39:07|2248.27
18:39:08|2248.28
18:39:09|2248.28
18:39:10|2248.27
18:39:10|2248.28
18:39:12|2248.28
18:39:12|2248.4
18:39:13|2248.4
18:39:15|2248.4
18:39:16|2248.4
18:39:17|2248.4
18:39:18|2248.4
18:39:19|2248.39
18:39:20|2248.39
18:39:21|2248.39
18:39:22|2248.4
18:39:24|2248.4
18:39:24|2248.4
18:39:25|2248.39
18:39:26|2248.39
18:39:27|2248.39
18:39:28|2248.39
18:39:29|2248.4
18:39:31|2248.39
18:39:31|2248.39
18:39:32|2248.39
18:39:33|2248.39
18:39:35|2248.39
18:39:35|2248.39
18:39:37|2248.39
18:39:38|2248.39
18:39:39|2248.39
18:39:40|2248.4
18:39:40|2248.4
18:39:41|2248.4
18:39:42|2248.4
18:39:43|2248.4
18:39:45|2248.4
18:39:46|2248.4
18:39:47|2248.4
18:39:49|2248.4
18:39:49|2248.4
18:39:51|2248.4
18:39:52|2248.4
18:39:53|2248.39
18:39:55|2248.39
18:39:56|2248.4
18:39:57|2248.4
18:39:58|2248.4
18:39:58|2248.4
18:39:59|2248.4
18:40:01|2248.4
18:40:02|2248.39
18:40:02|2248.39
18:40:04|2248.4
18:40:05|2248.4
18:40:06|2248.39
18:40:07|2248.4
18:40:08|2248.4
18:40:09|2248.4
18:40:10|2248.39
18:40:11|2248.39
18:40:12|2248.4
18:40:13|2248.4
18:40:13|2248.4
18:40:15|2248.39
18:40:15|2248.39
18:40:17|2248.4
18:40:18|2248.39
18:40:19|2248.4
18:40:19|2248.4
18:40:22|2248.39
18:40:22|2248.39
18:40:24|2248.39
18:40:24|2248.4
18:40:26|2248.4
18:40:26|2248.4
18:40:28|2248.4
18:40:28|2248.4
18:40:29|2248.4
18:40:30|2248.39
18:40:31|2248.39
18:40:32|2248.39
18:40:33|2248.4
18:40:34|2248.4
18:40:36|2248.4
18:40:36|2248.4
18:40:38|2248.4
18:40:39|2248.4
18:40:40|2248.4
18:40:40|2248.4
18:40:41|2248.4
18:40:42|2248.39
18:40:43|2248.97
18:40:44|2248.99
18:40:45|2248.99
18:40:46|2249.2
18:40:48|2249.19
18:40:49|2249.29
18:40:51|2249.53
18:40:51|2249.99
18:40:53|2250.24
18:40:54|2250.4
18:40:55|2250.76
18:40:55|2250.78
18:40:57|2250.8
18:40:58|2250.8
18:40:59|2250.8
18:41:00|2250.79
18:41:01|2250.79
18:41:02|2250.79
18:41:03|2250.79
18:41:04|2250.61
18:41:05|2250.6
18:41:06|2250.6
18:41:07|2250.47
18:41:08|2250.47
18:41:09|2250.48
18:41:10|2250.48
18:41:11|2250.35
18:41:12|2250.79
18:41:14|2250.79
18:41:15|2250.8
18:41:16|2250.8
18:41:16|2250.8
18:41:17|2250.8
18:41:18|2250.8
18:41:19|2250.8
18:41:20|2250.8
18:41:21|2250.79
18:41:23|2250.79
18:41:23|2250.79
18:41:25|2250.79
18:41:25|2250.8
18:41:27|2250.63
18:41:28|2250.63
18:41:28|2250.64
18:41:30|2250.23
18:41:30|2250.04
18:41:32|2250.
18:41:33|2250.
18:41:34|2250.01
18:41:35|2250.01
18:41:36|2250.01
18:41:37|2250.01
18:41:38|2249.92
18:41:39|2250.58
18:41:40|2250.6
18:41:40|2250.69
18:41:42|2250.78
18:41:43|2250.78
18:41:44|2250.8
18:41:45|2250.79
18:41:46|2250.79
18:41:47|2250.79
18:41:49|2250.79
18:41:50|2250.79
18:41:51|2250.8
18:41:52|2250.8
18:41:53|2250.79
18:41:54|2250.79
18:41:55|2250.79
18:41:56|2250.79
18:41:58|2250.79
18:41:58|2250.69
18:42:00|2250.68
18:42:02|2250.69
18:42:03|2250.69
18:42:03|2250.69
18:42:04|2250.69
18:42:05|2250.69
18:42:06|2250.68
18:42:07|2250.69
18:42:08|2250.68
18:42:10|2250.66
18:42:11|2250.65
18:42:11|2250.66
18:42:12|2250.65
18:42:14|2250.66
18:42:15|2250.65
18:42:16|2250.65
18:42:17|2250.66
18:42:18|2250.65
18:42:19|2250.65
18:42:20|2250.66
18:42:20|2250.66
18:42:22|2250.65
18:42:22|2250.66
18:42:24|2250.66
18:42:25|2250.66
18:42:26|2250.65
18:42:26|2250.65
18:42:28|2250.65
18:42:29|2250.65
18:42:30|2250.65
18:42:31|2250.65
18:42:32|2250.66
18:42:33|2250.65
18:42:34|2250.66
18:42:35|2250.66
18:42:35|2250.66
18:42:36|2250.66
18:42:38|2250.66
18:42:38|2250.65
18:42:40|2250.65
18:42:41|2250.66
18:42:42|2250.65
18:42:43|2250.66
18:42:44|2250.66
18:42:44|2250.66
18:42:45|2250.66
18:42:46|2250.66
18:42:48|2250.66
18:42:50|2250.66
18:42:51|2250.65
18:42:53|2250.66
18:42:54|2250.66
18:42:55|2250.77
18:42:55|2250.76
18:42:57|2250.77
18:42:57|2250.77
18:42:58|2250.76
18:43:00|2250.76
18:43:01|2250.76
18:43:01|2250.66
18:43:02|2250.65
18:43:03|2250.36
18:43:05|2250.19
18:43:06|2250.19
18:43:07|2250.19
18:43:07|2250.19
18:43:09|2250.18
18:43:09|2250.19
18:43:10|2250.19
18:43:12|2250.19
18:43:12|2250.18
18:43:14|2250.19
18:43:15|2250.18
18:43:15|2250.19
18:43:17|2250.19
18:43:18|2250.
18:43:19|2249.81
18:43:20|2249.73
18:43:20|2249.6
18:43:22|2249.6
18:43:23|2249.57
18:43:24|2249.56
18:43:25|2249.56
18:43:25|2249.56
18:43:26|2249.57
18:43:28|2249.57
18:43:30|2249.56
18:43:30|2249.56
18:43:31|2249.56
18:43:32|2249.56
18:43:33|2250.12
18:43:34|2250.14
18:43:36|2250.14
18:43:36|2250.13
18:43:37|2250.14
18:43:39|2250.13
18:43:40|2250.14
18:43:41|2250.14
18:43:41|2250.13
18:43:42|2250.13
18:43:44|2250.14
18:43:45|2250.14
18:43:46|2250.13
18:43:47|2249.93
18:43:48|2249.75
18:43:48|2249.48
18:43:50|2249.56
18:43:50|2249.55
18:43:52|2249.55
18:43:53|2249.61
18:43:54|2249.62
18:43:55|2249.62
18:43:57|2249.62
18:43:57|2249.62
18:43:58|2249.61
18:44:00|2249.61
18:44:01|2249.61
18:44:02|2249.61
18:44:03|2249.61
18:44:04|2249.61
18:44:05|2249.61
18:44:06|2249.61
18:44:07|2249.61
18:44:08|2249.61
18:44:09|2249.62
18:44:10|2249.62
18:44:11|2249.62
18:44:12|2249.62
18:44:13|2249.61
18:44:14|2249.62
18:44:15|2249.62
18:44:16|2249.62
18:44:17|2249.62
18:44:18|2249.62
18:44:19|2249.61
18:44:21|2249.62
18:44:22|2249.62
18:44:23|2249.62
18:44:24|2249.62
18:44:25|2249.62
18:44:26|2249.62
18:44:27|2249.62
18:44:28|2249.63
18:44:29|2249.62
18:44:30|2249.67
18:44:31|2249.77
18:44:33|2249.78
18:44:33|2249.78
18:44:35|2249.78
18:44:36|2249.77
18:44:37|2249.77
18:44:38|2249.77
18:44:39|2249.77
18:44:40|2249.77
18:44:41|2249.77
18:44:42|2249.78
18:44:43|2249.77
18:44:44|2249.77
18:44:45|2249.77
18:44:46|2249.77
18:44:47|2249.77
18:44:48|2249.77
18:44:49|2249.78
18:44:50|2249.77
18:44:52|2249.77
18:44:53|2249.77
18:44:54|2249.77
18:44:54|2249.77
18:44:56|2249.78
18:44:57|2249.78
18:44:58|2249.78
18:44:59|2249.78
18:45:00|2249.78
18:45:01|2249.77
18:45:02|2249.77
18:45:04|2249.4
18:45:05|2249.3
18:45:06|2249.3
18:45:06|2249.04
18:45:07|2249.04
18:45:08|2249.04
18:45:09|2249.04
18:45:11|2249.04
18:45:12|2249.05
18:45:12|2249.29
18:45:14|2249.6
18:45:15|2249.99
18:45:15|2249.99
18:45:16|2249.99
18:45:17|2250.4
18:45:19|2250.4
18:45:19|2250.4
18:45:21|2250.4
18:45:22|2250.4
18:45:22|2250.39
18:45:23|2250.39
18:45:24|2250.39
18:45:26|2250.4
18:45:26|2250.4
18:45:28|2250.4
18:45:29|2250.39
18:45:29|2250.39
18:45:30|2250.39
18:45:31|2250.4
18:45:32|2250.39
18:45:33|2250.47
18:45:34|2250.48
18:45:35|2250.48
18:45:37|2250.48
18:45:37|2250.48
18:45:39|2250.48
18:45:39|2250.65
18:45:40|2250.65
18:45:42|2250.74
18:45:43|2250.73
18:45:44|2250.73
18:45:44|2250.8
18:45:46|2250.8
18:45:47|2250.8
18:45:47|2250.8
18:45:49|2250.8
18:45:50|2250.8
18:45:51|2250.8
18:45:53|2250.79
18:45:54|2250.6
18:45:55|2250.2
18:45:57|2250.21
18:45:57|2250.21
18:45:58|2250.2
18:46:00|2250.2
18:46:00|2250.21
18:46:02|2250.21
18:46:03|2250.21
18:46:04|2250.21
18:46:04|2250.21
18:46:06|2250.21
18:46:07|2250.21
18:46:08|2250.2
18:46:08|2250.21
18:46:09|2250.21
18:46:11|2250.78
18:46:12|2251.19
18:46:12|2251.19
18:46:14|2251.2
18:46:15|2251.2
18:46:16|2251.19
18:46:17|2251.19
18:46:18|2251.19
18:46:19|2251.19
18:46:20|2251.2
18:46:21|2251.2
18:46:22|2251.2
18:46:23|2250.8
18:46:24|2250.75
18:46:25|2250.62
18:46:27|2250.63
18:46:27|2250.62
18:46:28|2250.63
18:46:29|2250.62
18:46:31|2250.62
18:46:31|2250.63
18:46:33|2250.63
18:46:34|2250.62
18:46:35|2250.62
18:46:36|2250.63
18:46:37|2250.4
18:46:38|2250.4
18:46:39|2250.41
18:46:40|2250.41
18:46:41|2250.4
18:46:43|2250.41
18:46:44|2250.41
18:46:44|2250.4
18:46:46|2250.4
18:46:47|2250.4
18:46:48|2250.4
18:46:49|2250.4
18:46:50|2250.25
18:46:50|2250.25
18:46:52|2250.24
18:46:53|2250.62
18:46:55|2250.8
18:46:56|2250.9
18:46:58|2250.91
18:47:00|2250.91
18:47:01|2251.35
18:47:01|2251.34
18:47:02|2251.34
18:47:03|2251.34
18:47:05|2251.34
18:47:05|2251.34
18:47:06|2251.34
18:47:08|2251.34
18:47:08|2251.35
18:47:09|2251.42
18:47:10|2251.43
18:47:11|2251.43
18:47:12|2251.44
18:47:14|2251.44
18:47:14|2251.44
18:47:15|2251.44
18:47:17|2251.44
18:47:18|2251.44
18:47:19|2251.44
18:47:20|2251.44
18:47:21|2251.44
18:47:22|2251.32
18:47:24|2251.01
18:47:25|2251.01
18:47:25|2251.01
18:47:27|2251.01
18:47:28|2251.
18:47:29|2251.
18:47:30|2251.01
18:47:31|2251.
18:47:32|2251.
18:47:33|2251.01
18:47:34|2251.01
18:47:34|2251.01
18:47:36|2251.34
18:47:37|2251.34
18:47:38|2251.39
18:47:39|2251.39
18:47:40|2251.4
18:47:41|2251.4
18:47:42|2251.4
18:47:43|2251.46
18:47:44|2251.49
18:47:45|2251.49
18:47:46|2251.48
18:47:47|2251.48
18:47:48|2251.48
18:47:49|2251.48
18:47:50|2251.48
18:47:51|2251.49
18:47:52|2251.49
18:47:53|2251.49
18:47:54|2251.48
18:47:56|2251.48
18:47:57|2251.49
18:47:58|2251.49
18:48:00|2251.49
18:48:01|2251.46
18:48:02|2251.4
18:48:03|2251.41
18:48:03|2251.41
18:48:05|2251.4
18:48:06|2251.4
18:48:08|2251.4
18:48:08|2251.4
18:48:09|2251.4
18:48:10|2251.41
18:48:12|2251.41
18:48:13|2251.25
18:48:13|2251.26
18:48:14|2251.26
18:48:15|2251.25
18:48:17|2251.26
18:48:18|2251.25
18:48:19|2251.25
18:48:19|2251.25
18:48:20|2251.25
18:48:22|2251.26
18:48:23|2251.26
18:48:23|2251.26
18:48:25|2251.25
18:48:26|2251.26
18:48:26|2251.26
18:48:27|2251.26
18:48:28|2251.26
18:48:30|2251.25
18:48:31|2251.25
18:48:31|2251.25
18:48:33|2251.25
18:48:34|2251.25
18:48:35|2251.25
18:48:36|2251.25
18:48:37|2251.25
18:48:38|2251.25
18:48:38|2251.26
18:48:40|2251.25
18:48:41|2251.73
18:48:42|2251.81
18:48:43|2251.97
18:48:43|2251.97
18:48:44|2251.97
18:48:46|2251.97
18:48:47|2251.97
18:48:48|2251.97
18:48:49|2251.97
18:48:50|2251.97
18:48:50|2251.98
18:48:51|2251.98
18:48:53|2251.98
18:48:54|2251.97
18:48:56|2251.97
18:48:57|2251.98
18:48:58|2251.98
18:48:59|2251.97
18:49:00|2251.97
18:49:01|2251.98
18:49:02|2251.93
18:49:03|2251.82
18:49:04|2251.82
18:49:05|2251.85
18:49:06|2251.86
18:49:07|2251.86
18:49:08|2251.98
18:49:09|2252.
18:49:10|2252.
18:49:11|2251.99
18:49:12|2251.99
18:49:13|2251.99
18:49:14|2251.99
18:49:16|2252.
18:49:17|2252.39
18:49:18|2252.47
18:49:19|2252.47
18:49:20|2252.47
18:49:21|2252.47
18:49:22|2252.29
18:49:23|2252.23
18:49:24|2252.21
18:49:25|2252.2
18:49:26|2252.2
18:49:27|2252.2
18:49:29|2252.48
18:49:29|2252.65
18:49:31|2252.66
18:49:32|2252.67
18:49:33|2252.83
18:49:33|2252.83
18:49:34|2252.82
18:49:35|2252.83
18:49:36|2252.83
18:49:38|2252.82
18:49:38|2252.83
18:49:40|2252.82
18:49:41|2252.47
18:49:42|2252.43
18:49:43|2252.42
18:49:44|2252.42
18:49:45|2252.42
18:49:46|2252.43
18:49:47|2252.43
18:49:48|2252.43
18:49:49|2252.43
18:49:50|2252.43
18:49:51|2252.46
18:49:52|2252.46
18:49:53|2252.57
18:49:54|2252.57
18:49:55|2252.57
18:49:57|2252.58
18:49:58|2252.58
18:49:59|2252.57
18:50:00|2252.57
18:50:02|2252.57
18:50:03|2252.57
18:50:05|2252.51
18:50:05|2252.5
18:50:07|2252.5
18:50:07|2252.5
18:50:09|2252.5
18:50:10|2252.5
18:50:11|2252.51
18:50:12|2252.51
18:50:13|2252.51
18:50:14|2252.41
18:50:15|2252.41
18:50:16|2252.04
18:50:17|2252.05
18:50:18|2252.05
18:50:19|2252.13
18:50:20|2252.41
18:50:21|2252.47
18:50:22|2252.47
18:50:23|2252.47
18:50:24|2252.47
18:50:25|2252.47
18:50:26|2252.47
18:50:27|2252.48
18:50:28|2252.48
18:50:29|2252.47
18:50:30|2252.47
18:50:31|2252.56
18:50:32|2252.6
18:50:33|2252.6
18:50:34|2252.6
18:50:36|2252.6
18:50:36|2252.59
18:50:37|2252.59
18:50:38|2252.59
18:50:39|2252.59
18:50:40|2252.6
18:50:41|2252.6
18:50:42|2252.6
18:50:43|2252.6
18:50:44|2252.59
18:50:46|2252.5
18:50:46|2252.49
18:50:48|2252.49
18:50:48|2252.5
18:50:49|2252.49
18:50:50|2252.5
18:50:51|2252.5
18:50:52|2252.5
18:50:53|2252.5
18:50:54|2252.5
18:50:55|2252.49
18:50:57|2252.6
18:50:59|2252.64
18:50:59|2252.64
18:51:00|2252.66
18:51:01|2252.66
18:51:02|2252.66
18:51:03|2252.66
18:51:05|2252.67
18:51:05|2252.67
18:51:07|2252.66
18:51:08|2252.66
18:51:08|2252.8
18:51:10|2252.8
18:51:11|2252.8
18:51:12|2252.79
18:51:14|2252.79
18:51:14|2252.79
18:51:16|2252.8
18:51:17|2252.89
18:51:17|2252.93
18:51:19|2252.92
18:51:20|2252.92
18:51:21|2252.92
18:51:22|2253.35
18:51:23|2254.03
18:51:24|2254.03
18:51:25|2254.03
18:51:26|2254.03
18:51:27|2254.
18:51:28|2254.01
18:51:29|2254.01
18:51:30|2254.01
18:51:31|2254.
18:51:32|2254.
18:51:33|2253.81
18:51:34|2253.81
18:51:35|2253.81
18:51:36|2253.81
18:51:37|2253.81
18:51:38|2253.81
18:51:39|2253.81
18:51:40|2253.81
18:51:41|2253.81
18:51:42|2253.81
18:51:43|2253.81
18:51:44|2253.81
18:51:45|2253.81
18:51:46|2253.99
18:51:47|2254.
18:51:48|2254.
18:51:49|2254.
18:51:50|2254.
18:51:51|2254.
18:51:52|2254.
18:51:53|2254.
18:51:54|2254.
18:51:56|2254.
18:51:56|2254.
18:51:58|2254.
18:52:00|2253.99
18:52:01|2254.
18:52:03|2253.99
18:52:04|2253.99
18:52:05|2254.
18:52:05|2254.
18:52:07|2254.
18:52:08|2253.99
18:52:08|2254.
18:52:09|2254.41
18:52:10|2254.41
18:52:11|2254.41
18:52:13|2254.42
18:52:13|2254.77
18:52:15|2254.6
18:52:16|2254.
18:52:17|2254.
18:52:18|2254.
18:52:19|2254.
18:52:20|2254.
18:52:21|2254.
18:52:22|2254.03
18:52:23|2254.19
18:52:24|2254.18
18:52:26|2254.19
18:52:26|2254.2
18:52:27|2254.19
18:52:28|2254.19
18:52:30|2254.2
18:52:30|2254.06
18:52:31|2254.06
18:52:32|2254.07
18:52:33|2254.07
18:52:34|2254.06
18:52:35|2254.01
18:52:37|2253.61
18:52:38|2253.49
18:52:39|2253.5
18:52:40|2253.5
18:52:41|2253.5
18:52:42|2253.49
18:52:42|2253.5
18:52:43|2253.5
18:52:45|2253.5
18:52:46|2253.49
18:52:47|2253.33
18:52:47|2253.2
18:52:48|2253.05
18:52:49|2253.01
18:52:50|2253.01
18:52:51|2253.01
18:52:52|2253.01
18:52:54|2253.01
18:52:55|2253.
18:52:55|2253.
18:52:57|2253.
18:52:58|2253.
18:52:59|2252.94
18:53:00|2252.93
18:53:01|2252.94
18:53:02|2252.94
18:53:03|2252.8
18:53:04|2252.81
18:53:05|2252.8
18:53:07|2252.61
18:53:08|2252.26
18:53:09|2252.25
18:53:10|2252.25
18:53:11|2252.2
18:53:12|2252.07
18:53:13|2252.01
18:53:14|2252.
18:53:15|2252.
18:53:16|2252.
18:53:17|2252.
18:53:17|2252.
18:53:19|2252.
18:53:20|2252.
18:53:21|2252.
18:53:22|2252.
18:53:22|2252.01
18:53:24|2252.01
18:53:26|2252.
18:53:27|2252.
18:53:28|2251.71
18:53:28|2251.43
18:53:30|2251.43
18:53:30|2251.43
18:53:31|2251.42
18:53:33|2251.43
18:53:34|2251.43
18:53:35|2251.43
18:53:35|2251.56
18:53:37|2251.57
18:53:38|2251.77
18:53:39|2251.95
18:53:40|2251.95
18:53:40|2251.95
18:53:41|2251.95
18:53:42|2251.8
18:53:43|2251.68
18:53:45|2251.65
18:53:45|2251.64
18:53:47|2251.6
18:53:48|2251.6
18:53:48|2251.53
18:53:49|2251.53
18:53:50|2251.47
18:53:51|2251.47
18:53:53|2251.47
18:53:53|2251.48
18:53:55|2251.48
18:53:56|2251.48
18:53:57|2251.47
18:53:58|2251.47
18:53:58|2251.48
18:53:59|2251.48
18:54:01|2251.48
18:54:01|2251.48
18:54:04|2251.47
18:54:05|2251.48
18:54:05|2251.47
18:54:07|2251.47
18:54:08|2251.48
18:54:10|2251.48
18:54:11|2251.48
18:54:12|2251.47
18:54:12|2251.47
18:54:13|2251.47
18:54:14|2251.48
18:54:15|2251.48
18:54:17|2251.47
18:54:18|2251.47
18:54:19|2251.47
18:54:20|2251.47
18:54:21|2251.47
18:54:22|2251.48
18:54:23|2251.48
18:54:24|2251.48
18:54:26|2251.48
18:54:26|2251.47
18:54:27|2251.47
18:54:29|2251.37
18:54:30|2251.37
18:54:31|2251.26
18:54:32|2251.25
18:54:32|2251.
18:54:34|2250.9
18:54:34|2250.76
18:54:35|2250.76
18:54:36|2250.75
18:54:38|2250.75
18:54:39|2250.75
18:54:39|2250.71
18:54:41|2250.6
18:54:41|2250.61
18:54:42|2250.6
18:54:43|2250.6
18:54:44|2250.6
18:54:46|2250.6
18:54:47|2250.6
18:54:47|2250.6
18:54:49|2250.6
18:54:50|2250.6
18:54:51|2250.61
18:54:51|2250.6
18:54:53|2249.76
18:54:54|2250.02
18:54:55|2250.27
18:54:55|2250.23
18:54:57|2250.23
18:54:57|2250.23
18:54:59|2250.22
18:55:00|2250.22
18:55:02|2250.15
18:55:02|2250.14
18:55:04|2250.14
18:55:04|2250.06
18:55:06|2250.04
18:55:06|2249.74
18:55:08|2249.62
18:55:08|2249.47
18:55:10|2249.47
18:55:11|2249.47
18:55:12|2249.47
18:55:14|2249.47
18:55:14|2249.6
18:55:15|2249.62
18:55:16|2249.78
18:55:17|2249.8
18:55:18|2250.
18:55:19|2249.99
18:55:21|2249.99
18:55:21|2249.99
18:55:23|2249.99
18:55:23|2249.99
18:55:24|2250.
18:55:25|2249.8
18:55:26|2249.76
18:55:27|2249.68
18:55:28|2249.68
18:55:30|2249.68
18:55:31|2249.67
18:55:32|2249.67
18:55:32|2249.7
18:55:33|2249.8
18:55:34|2249.97
18:55:35|2249.99
18:55:36|2249.99
18:55:38|2249.99
18:55:39|2249.99
18:55:40|2249.99
18:55:41|2249.99
18:55:42|2249.99
18:55:43|2250.
18:55:44|2250.
18:55:45|2250.
18:55:46|2249.99
18:55:47|2250.
18:55:48|2250.
18:55:49|2250.
18:55:50|2250.
18:55:51|2249.99
18:55:52|2249.99
18:55:53|2250.08
18:55:54|2250.08
18:55:55|2250.08
18:55:56|2250.13
18:55:57|2250.
18:55:58|2249.99
18:55:59|2249.99
18:56:00|2249.99
18:56:01|2249.94
18:56:02|2249.94
18:56:03|2249.93
18:56:04|2249.94
18:56:05|2249.94
18:56:06|2249.79
18:56:07|2249.74
18:56:08|2249.74
18:56:09|2249.73
18:56:10|2249.73
18:56:11|2249.73
18:56:12|2249.74
18:56:14|2249.74
18:56:14|2249.73
18:56:15|2249.73
18:56:17|2249.68
18:56:17|2249.48
18:56:18|2249.46
18:56:20|2249.34
18:56:21|2249.12
18:56:22|2249.12
18:56:23|2249.03
18:56:23|2248.7
18:56:24|2248.7
18:56:25|2248.7
18:56:27|2248.7
18:56:28|2248.69
18:56:29|2248.45
18:56:30|2247.86
18:56:30|2247.87
18:56:32|2247.86
18:56:33|2247.87
18:56:34|2247.86
18:56:35|2247.8
18:56:36|2247.8
18:56:37|2247.77
18:56:38|2247.49
18:56:39|2247.49
18:56:40|2247.49
18:56:41|2247.5
18:56:42|2247.5
18:56:43|2247.49
18:56:44|2247.49
18:56:45|2247.49
18:56:46|2247.49
18:56:47|2247.49
18:56:48|2247.49
18:56:50|2247.49
18:56:50|2247.78
18:56:51|2247.87
18:56:53|2248.09
18:56:53|2248.08
18:56:55|2248.08
18:56:55|2248.08
18:56:56|2248.09
18:56:57|2248.08
18:56:58|2248.08
18:56:59|2248.08
18:57:01|2248.08
18:57:01|2248.01
18:57:03|2248.02
18:57:04|2248.02
18:57:06|2247.86
18:57:06|2247.71
18:57:08|2247.71
18:57:09|2247.7
18:57:10|2247.7
18:57:10|2247.71
18:57:12|2247.7
18:57:13|2247.7
18:57:14|2247.71
18:57:14|2247.71
18:57:16|2247.86
18:57:17|2247.86
18:57:18|2247.86
18:57:19|2247.86
18:57:20|2247.86
18:57:21|2247.86
18:57:22|2247.86
18:57:23|2247.86
18:57:25|2247.76
18:57:26|2247.76
18:57:26|2247.66
18:57:28|2247.66
18:57:29|2247.66
18:57:30|2247.67
18:57:30|2247.67
18:57:32|2247.67
18:57:33|2247.67
18:57:33|2247.67
18:57:34|2247.67
18:57:36|2247.67
18:57:37|2247.9
18:57:38|2247.91
18:57:39|2247.9
18:57:40|2247.9
18:57:41|2247.9
18:57:42|2247.9
18:57:43|2247.91
18:57:44|2247.9
18:57:46|2247.91
18:57:46|2247.91
18:57:47|2247.91
18:57:48|2247.9
18:57:49|2247.9
18:57:50|2247.9
18:57:51|2247.9
18:57:53|2247.91
18:57:54|2247.9
18:57:54|2247.9
18:57:56|2247.96
18:57:56|2247.96
18:57:57|2247.96
18:57:59|2247.96
18:57:59|2247.96
18:58:00|2247.96
18:58:01|2247.96
18:58:02|2247.96
18:58:04|2247.96
18:58:04|2247.96
18:58:06|2247.95
18:58:07|2247.96
18:58:07|2247.95
18:58:09|2247.95
18:58:10|2247.95
18:58:11|2247.95
18:58:11|2247.96
18:58:12|2247.95
18:58:14|2248.09
18:58:15|2248.39
18:58:15|2248.38
18:58:17|2248.38
18:58:18|2248.38
18:58:19|2248.38
18:58:20|2248.39
18:58:21|2248.39
18:58:22|2248.2
18:58:23|2247.95
18:58:24|2247.96
18:58:25|2247.94
18:58:26|2247.94
18:58:27|2247.94
18:58:28|2247.91
18:58:29|2247.9
18:58:30|2247.9
18:58:31|2247.84
18:58:33|2247.84
18:58:34|2247.84
18:58:34|2247.66
18:58:36|2247.67
18:58:36|2247.67
18:58:38|2247.67
18:58:38|2247.67
18:58:39|2247.67
18:58:41|2247.66
18:58:41|2247.66
18:58:42|2247.66
18:58:43|2247.66
18:58:45|2247.67
18:58:46|2247.67
18:58:47|2247.67
18:58:48|2247.66
18:58:49|2247.66
18:58:50|2247.67
18:58:50|2247.66
18:58:52|2247.66
18:58:52|2247.66
18:58:53|2247.66
18:58:55|2247.67
18:58:56|2247.67
18:58:56|2247.67
18:58:58|2247.67
18:58:59|2247.66
18:59:00|2247.66
18:59:01|2247.66
18:59:02|2247.67
18:59:03|2247.66
18:59:04|2247.66
18:59:05|2247.66
18:59:06|2247.66
18:59:07|2247.41
18:59:08|2247.17
18:59:10|2247.09
18:59:11|2247.01
18:59:12|2247.01
18:59:13|2246.91
18:59:14|2246.81
18:59:15|2246.73
18:59:16|2246.73
18:59:17|2246.73
18:59:18|2246.66
18:59:19|2246.5
18:59:20|2246.46
18:59:22|2246.46
18:59:22|2246.45
18:59:23|2246.45
18:59:24|2246.46
18:59:25|2246.45
18:59:26|2246.45
18:59:28|2246.45
18:59:29|2246.46
18:59:29|2246.56
18:59:31|2246.56
18:59:31|2246.56
18:59:33|2246.72
18:59:33|2246.72
18:59:34|2246.72
18:59:36|2246.72
18:59:37|2246.72
18:59:37|2246.73
18:59:39|2246.73
18:59:40|2246.73
18:59:40|2246.73
18:59:42|2246.73
18:59:42|2246.73
18:59:43|2246.73
18:59:44|2246.8
18:59:46|2246.92
18:59:47|2246.92
18:59:47|2246.92
18:59:48|2246.91
18:59:50|2246.92
18:59:50|2246.91
18:59:51|2246.91
18:59:53|2246.91
18:59:54|2246.91
18:59:54|2246.91
18:59:55|2246.91
18:59:57|2246.91
18:59:58|2246.91
18:59:58|2246.92
19:00:00|2246.92
19:00:00|2246.92
19:00:02|2247.1
19:00:02|2247.47
19:00:03|2247.48
19:00:04|2247.48
19:00:06|2247.2
19:00:06|2247.21
19:00:08|2247.21
19:00:09|2247.21
19:00:10|2247.21
19:00:11|2247.21
19:00:13|2247.39
19:00:13|2247.4
19:00:14|2247.55
19:00:16|2247.55
19:00:16|2247.54
19:00:18|2247.54
19:00:19|2247.54
19:00:20|2247.54
19:00:21|2247.55
19:00:22|2247.55
19:00:23|2247.55
19:00:24|2247.54
19:00:25|2247.54
19:00:26|2247.54
19:00:27|2247.52
19:00:28|2247.21
19:00:29|2247.21
19:00:30|2247.21
19:00:31|2247.2
19:00:32|2247.21
19:00:33|2247.2
19:00:34|2247.2
19:00:35|2247.21
19:00:36|2247.2
19:00:37|2247.21
19:00:38|2247.21
19:00:39|2247.21
19:00:40|2247.21
19:00:41|2247.21
19:00:42|2247.21
19:00:43|2247.36
19:00:44|2247.36
19:00:46|2247.59
19:00:46|2247.59
19:00:47|2247.59
19:00:49|2247.59
19:00:49|2247.59
19:00:50|2247.59
19:00:51|2247.59
19:00:52|2247.59
19:00:53|2247.58
19:00:54|2247.59
19:00:55|2247.59
19:00:57|2247.59
19:00:57|2247.58
19:00:58|2247.58
19:00:59|2247.58
19:01:00|2247.58
19:01:02|2247.59
19:01:03|2247.59
19:01:04|2247.59
19:01:05|2247.58
19:01:06|2247.58
19:01:08|2247.58
19:01:09|2247.58
19:01:10|2247.59
19:01:11|2247.58
19:01:13|2247.59
19:01:14|2247.58
19:01:16|2247.66
19:01:16|2247.65
19:01:18|2247.66
19:01:19|2247.66
19:01:20|2247.66
19:01:21|2247.66
19:01:21|2247.66
19:01:23|2247.66
19:01:24|2247.66
19:01:25|2247.65
19:01:25|2247.66
19:01:26|2247.66
19:01:27|2247.65
19:01:29|2247.66
19:01:30|2247.66
19:01:31|2247.65
19:01:32|2247.65
19:01:33|2247.65
19:01:34|2247.6
19:01:35|2247.6
19:01:36|2247.6
19:01:37|2247.6
19:01:38|2247.6
19:01:39|2247.6
19:01:40|2247.61
19:01:41|2247.6
19:01:42|2247.61
19:01:43|2247.61
19:01:45|2247.6
19:01:46|2247.61
19:01:47|2247.6
19:01:47|2247.6
19:01:49|2247.6
19:01:49|2247.61
19:01:50|2247.45
19:01:52|2247.23
19:01:53|2247.03
19:01:54|2247.03
19:01:55|2246.8
19:01:56|2246.72
19:01:57|2246.72
19:01:58|2246.63
19:01:59|2246.32
19:02:00|2246.24
19:02:01|2246.24
19:02:02|2246.23
19:02:03|2246.23
19:02:04|2246.43
19:02:05|2246.59
19:02:06|2246.6
19:02:07|2246.6
19:02:08|2246.6
19:02:09|2246.6
19:02:11|2246.59
19:02:12|2246.6
19:02:13|2246.6
19:02:14|2246.53
19:02:15|2246.53
19:02:15|2246.41
19:02:17|2246.33
19:02:18|2246.12
19:02:19|2246.12
19:02:20|2246.
19:02:21|2246.
19:02:22|2245.6
19:02:23|2245.6
19:02:24|2245.46
19:02:25|2245.47
19:02:26|2245.47
19:02:27|2245.4
19:02:28|2245.4
19:02:29|2245.41
19:02:30|2245.41
19:02:31|2245.4
19:02:32|2245.41
19:02:33|2245.4
19:02:34|2245.4
19:02:35|2245.4
19:02:36|2245.41
19:02:37|2245.4
19:02:38|2245.4
19:02:39|2245.41
19:02:41|2245.4
19:02:41|2245.4
19:02:43|2245.4
19:02:44|2245.41
19:02:45|2245.41
19:02:45|2245.41
19:02:46|2245.4
19:02:47|2245.26
19:02:49|2245.26
19:02:49|2245.26
19:02:51|2245.27
19:02:51|2245.26
19:02:52|2245.2
19:02:53|2245.21
19:02:54|2245.21
19:02:55|2245.21
19:02:57|2245.21
19:02:57|2245.2
19:02:59|2245.2
19:02:59|2245.2
19:03:01|2244.8
19:03:01|2245.07
19:03:02|2245.08
19:03:03|2245.1
19:03:04|2245.2
19:03:05|2244.89
19:03:07|2244.89
19:03:07|2244.64
19:03:09|2244.64
19:03:10|2244.64
19:03:11|2244.64
19:03:13|2244.63
19:03:13|2244.45
19:03:14|2244.42
19:03:15|2244.42
19:03:17|2244.37
19:03:17|2244.38
19:03:19|2244.37
19:03:19|2244.37
19:03:20|2244.32
19:03:21|2244.32
19:03:22|2244.32
19:03:23|2244.32
19:03:25|2244.32
19:03:25|2244.32
19:03:26|2244.33
19:03:27|2244.32
19:03:28|2243.72
19:03:30|2244.18
19:03:30|2244.56
19:03:31|2244.56
19:03:32|2244.57
19:03:33|2244.6
19:03:34|2245.19
19:03:35|2245.19
19:03:37|2245.19
19:03:38|2245.2
19:03:38|2245.2
19:03:40|2245.19
19:03:41|2245.19
19:03:42|2245.2
19:03:43|2245.19
19:03:44|2245.19
19:03:45|2245.2
19:03:46|2245.2
19:03:47|2245.2
19:03:48|2245.2
19:03:48|2245.2
19:03:50|2245.2
19:03:51|2245.
19:03:51|2244.93
19:03:53|2244.87
19:03:54|2244.87
19:03:55|2244.87
19:03:56|2244.87
19:03:57|2244.61
19:03:58|2244.61
19:03:59|2244.56
19:04:00|2244.41
19:04:01|2244.4
19:04:02|2244.52
19:04:03|2244.53
19:04:04|2244.53
19:04:05|2244.53
19:04:07|2244.52
19:04:07|2244.52
19:04:08|2244.62
19:04:10|2244.62
19:04:11|2244.79
19:04:13|2244.61
19:04:14|2244.53
19:04:15|2244.53
19:04:16|2244.53
19:04:17|2244.2
19:04:18|2244.2
19:04:19|2244.21
19:04:21|2244.21
19:04:22|2244.21
19:04:22|2244.21
19:04:23|2244.21
19:04:24|2244.2
19:04:25|2244.2
19:04:27|2244.21
19:04:28|2244.2
19:04:29|2244.2
19:04:29|2244.2
19:04:31|2244.2
19:04:31|2244.12
19:04:34|2244.06
19:04:35|2244.05
19:04:35|2244.05
19:04:37|2244.05
19:04:38|2244.06
19:04:38|2244.2
19:04:39|2244.12
19:04:41|2244.13
19:04:41|2244.12
19:04:43|2244.12
19:04:44|2244.21
19:04:44|2244.62
19:04:45|2245.16
19:04:47|2245.27
19:04:48|2245.69
19:04:49|2245.69
19:04:49|2245.8
19:04:50|2246.31
19:04:51|2246.75
19:04:52|2246.75
19:04:53|2246.75
19:04:55|2246.75
19:04:56|2246.75
19:04:57|2246.75
19:04:58|2246.75
19:04:58|2246.75
19:05:00|2246.76
19:05:00|2246.54
19:05:02|2246.17
19:05:02|2246.17
19:05:03|2246.03
19:05:04|2246.03
19:05:06|2246.17
19:05:06|2246.52
19:05:07|2246.36
19:05:09|2246.03
19:05:10|2246.02
19:05:12|2245.95
19:05:13|2245.95
19:05:14|2245.96
19:05:15|2245.95
19:05:16|2245.95
19:05:18|2245.95
19:05:19|2245.95
19:05:20|2245.96
19:05:20|2245.95
19:05:21|2245.89
19:05:22|2245.88
19:05:24|2245.82
19:05:25|2245.82
19:05:26|2245.81
19:05:27|2245.81
19:05:28|2245.81
19:05:29|2245.81
19:05:30|2245.82
19:05:31|2245.74
19:05:33|2245.74
19:05:33|2245.74
19:05:34|2245.6
19:05:36|2245.61
19:05:36|2245.6
19:05:37|2245.6
19:05:39|2245.61
19:05:40|2245.61
19:05:40|2245.61
19:05:42|2245.61
19:05:43|2245.6
19:05:43|2245.61
19:05:44|2245.6
19:05:45|2245.61
19:05:47|2245.46
19:05:48|2245.46
19:05:48|2245.47
19:05:50|2245.43
19:05:50|2245.21
19:05:51|2245.2
19:05:52|2244.03
19:05:53|2244.03
19:05:55|2244.03
19:05:55|2244.03
19:05:57|2244.03
19:05:57|2244.03
19:05:59|2244.03
19:06:00|2244.02
19:06:01|2244.02
19:06:02|2244.03
19:06:03|2244.02
19:06:04|2243.92
19:06:05|2243.92
19:06:06|2243.78
19:06:07|2243.78
19:06:08|2243.77
19:06:09|2243.77
19:06:10|2243.77
19:06:11|2243.77
19:06:13|2243.77
19:06:14|2243.81
19:06:16|2244.19
19:06:17|2244.43
19:06:18|2244.68
19:06:18|2244.72
19:06:19|2244.79
19:06:21|2244.71
19:06:21|2244.57
19:06:23|2244.56
19:06:23|2244.56
19:06:24|2244.56
19:06:25|2244.56
19:06:27|2244.57
19:06:27|2244.57
19:06:28|2244.57
19:06:29|2244.56
19:06:30|2244.57
19:06:31|2244.56
19:06:33|2244.8
19:06:34|2244.79
19:06:35|2244.79
19:06:36|2244.8
19:06:38|2244.8
19:06:39|2245.
19:06:39|2245.
19:06:41|2244.99
19:06:41|2244.83
19:06:43|2244.84
19:06:44|2244.84
19:06:44|2244.84
19:06:45|2244.84
19:06:47|2244.84
19:06:48|2244.84
19:06:49|2244.83
19:06:50|2244.83
19:06:51|2244.84
19:06:52|2244.84
19:06:53|2244.84
19:06:54|2244.84
19:06:55|2244.63
19:06:56|2244.63
19:06:57|2244.64
19:06:58|2244.63
19:06:59|2244.63
19:07:00|2244.56
19:07:01|2244.56
19:07:02|2244.56
19:07:03|2244.56
19:07:04|2244.56
19:07:05|2244.56
19:07:06|2244.57
19:07:07|2244.57
19:07:08|2244.8
19:07:10|2244.8
19:07:10|2244.8
19:07:11|2244.79
19:07:13|2244.79
19:07:14|2244.59
19:07:15|2244.59
19:07:16|2244.57
19:07:18|2244.51
19:07:19|2244.43
19:07:20|2244.12
19:07:21|2244.13
19:07:22|2244.12
19:07:23|2244.13
19:07:24|2244.12
19:07:25|2244.12
19:07:26|2244.13
19:07:27|2244.13
19:07:28|2244.13
19:07:29|2244.12
19:07:30|2244.13
19:07:31|2244.13
19:07:32|2244.13
19:07:34|2244.08
19:07:34|2244.09
19:07:35|2244.09
19:07:36|2244.09
19:07:38|2244.09
19:07:39|2244.09
19:07:40|2244.09
19:07:41|2244.08
19:07:42|2244.08
19:07:43|2244.08
19:07:44|2244.09
19:07:45|2244.08
19:07:46|2244.09
19:07:46|2244.09
19:07:48|2244.09
19:07:49|2244.09
19:07:50|2244.08
19:07:51|2244.08
19:07:51|2244.09
19:07:53|2244.08
19:07:54|2244.08
19:07:55|2244.08
19:07:56|2244.09
19:07:57|2244.09
19:07:57|2244.09
19:07:59|2244.09
19:08:00|2244.08
19:08:01|2244.09
19:08:01|2244.09
19:08:02|2244.08
19:08:04|2244.08
19:08:05|2244.08
19:08:06|2244.09
19:08:07|2244.08
19:08:08|2244.09
19:08:08|2244.09
19:08:10|2244.09
19:08:11|2244.09
19:08:12|2244.08
19:08:13|2244.08
19:08:14|2244.08
19:08:15|2244.08
19:08:17|2244.08
19:08:18|2244.08
19:08:19|2244.09
19:08:20|2244.09
19:08:20|2244.09
19:08:21|2244.09
19:08:23|2244.09
19:08:23|2244.09
19:08:24|2243.81
19:08:26|2243.73
19:08:27|2243.72
19:08:28|2243.73
19:08:29|2243.73
19:08:30|2243.57
19:08:31|2243.58
19:08:31|2243.58
19:08:33|2243.57
19:08:33|2243.57
19:08:34|2243.57
19:08:36|2244.
19:08:37|2244.6
19:08:39|2244.6
19:08:39|2244.75
19:08:40|2244.75
19:08:41|2244.75
19:08:43|2244.75
19:08:43|2244.75
19:08:44|2244.75
19:08:45|2244.75
19:08:46|2244.75
19:08:47|2244.75
19:08:48|2244.76
19:08:49|2244.75
19:08:50|2244.76
19:08:51|2244.75
19:08:52|2244.76
19:08:53|2244.76
19:08:55|2244.76
19:08:56|2244.76
19:08:56|2244.76
19:08:57|2244.75
19:08:59|2244.75
19:08:59|2244.75
19:09:00|2244.75
19:09:02|2244.76
19:09:02|2244.76
19:09:03|2244.76
19:09:05|2244.75
19:09:05|2244.76
19:09:06|2244.76
19:09:07|2244.75
19:09:08|2244.75
19:09:09|2244.75
19:09:10|2244.72
19:09:12|2244.61
19:09:12|2244.61
19:09:13|2244.47
19:09:14|2244.46
19:09:16|2244.47
19:09:17|2244.46
19:09:18|2244.46
19:09:19|2244.46
19:09:19|2244.46
19:09:21|2244.46
19:09:21|2244.47
19:09:23|2244.47
19:09:24|2244.47
19:09:25|2244.47
19:09:27|2244.47
19:09:28|2244.47
19:09:30|2244.46
19:09:30|2244.46
19:09:31|2244.46
19:09:32|2244.02
19:09:33|2244.02
19:09:35|2244.03
19:09:36|2244.03
19:09:36|2244.03
19:09:38|2244.2
19:09:39|2244.2
19:09:40|2244.19
19:09:41|2244.19
19:09:42|2244.2
19:09:44|2244.2
19:09:44|2244.19
19:09:45|2244.19
19:09:46|2244.19
19:09:47|2244.19
19:09:48|2244.19
19:09:49|2244.19
19:09:50|2244.2
19:09:52|2244.19
19:09:53|2244.2
19:09:54|2244.2
19:09:55|2244.2
19:09:56|2244.2
19:09:57|2244.2
19:09:58|2244.2
19:09:59|2244.38
19:10:00|2244.38
19:10:01|2244.38
19:10:02|2244.27
19:10:03|2244.28
19:10:04|2244.28
19:10:05|2244.28
19:10:06|2244.28
19:10:07|2244.27
19:10:08|2244.28
19:10:09|2244.28
19:10:10|2244.28
19:10:11|2244.27
19:10:12|2244.27
19:10:13|2244.2
19:10:15|2244.2
19:10:16|2244.2
19:10:17|2244.2
19:10:19|2244.2
19:10:20|2244.32
19:10:22|2244.32
19:10:23|2244.32
19:10:24|2244.32
19:10:24|2244.31
19:10:26|2244.32
19:10:27|2244.32
19:10:28|2244.32
19:10:29|2244.31
19:10:29|2244.32
19:10:30|2244.32
19:10:32|2244.31
19:10:33|2244.32
19:10:34|2244.61
19:10:35|2244.76
19:10:36|2244.78
19:10:37|2244.77
19:10:38|2244.78
19:10:39|2244.77
19:10:40|2244.78
19:10:41|2244.78
19:10:42|2244.78
19:10:43|2244.78
19:10:44|2244.78
19:10:45|2245.05
19:10:46|2245.3
19:10:47|2245.39
19:10:48|2245.58
19:10:49|2245.58
19:10:50|2245.58
19:10:51|2245.58
19:10:52|2245.58
19:10:53|2245.58
19:10:54|2245.58
19:10:55|2245.58
19:10:56|2245.58
19:10:57|2245.58
19:10:58|2245.57
19:10:59|2245.58
19:11:00|2245.57
19:11:01|2245.58
19:11:02|2245.57
19:11:03|2245.45
19:11:04|2245.16
19:11:05|2245.16
19:11:06|2245.16
19:11:07|2245.16
19:11:08|2245.16
19:11:09|2245.03
19:11:10|2245.03
19:11:11|2245.02
19:11:12|2245.02
19:11:13|2244.84
19:11:14|2244.84
19:11:15|2244.84
19:11:17|2244.84
19:11:18|2244.85
19:11:20|2244.84
19:11:21|2244.84
19:11:21|2244.85
19:11:22|2244.85
19:11:24|2244.99
19:11:24|2244.99
19:11:26|2244.99
19:11:27|2244.99
19:11:27|2245.
19:11:29|2245.
19:11:30|2245.
19:11:30|2245.
19:11:32|2245.
19:11:33|2245.
19:11:33|2245.
19:11:35|2244.99
19:11:36|2244.99
19:11:37|2244.99
19:11:37|2245.
19:11:39|2245.
19:11:40|2244.99
19:11:41|2244.99
19:11:42|2244.99
19:11:43|2244.95
19:11:44|2244.95
19:11:45|2244.84
19:11:46|2244.85
19:11:47|2244.85
19:11:48|2244.85
19:11:49|2244.85
19:11:50|2245.
19:11:51|2245.
19:11:52|2245.
19:11:53|2245.
19:11:55|2245.14
19:11:56|2245.14
19:11:56|2245.14
19:11:57|2245.14
19:11:58|2245.13
19:11:59|2245.14
19:12:01|2245.14
19:12:01|2245.14
19:12:03|2245.14
19:12:04|2245.14
19:12:05|2245.14
19:12:05|2245.14
19:12:07|2245.14
19:12:08|2245.14
19:12:08|2245.14
19:12:09|2245.13
19:12:11|2245.13
19:12:12|2245.13
19:12:12|2245.
19:12:13|2244.99
19:12:15|2244.99
19:12:16|2244.9
19:12:16|2244.9
19:12:19|2244.9
19:12:20|2244.9
19:12:21|2244.9
19:12:22|2244.9
19:12:23|2244.9
19:12:25|2244.89
19:12:26|2244.85
19:12:26|2244.85
19:12:27|2244.85
19:12:29|2244.84
19:12:29|2244.84
19:12:30|2244.85
19:12:31|2244.85
19:12:33|2244.85
19:12:34|2244.85
19:12:34|2244.85
19:12:36|2244.85
19:12:37|2244.85
19:12:37|2245.14
19:12:38|2245.13
19:12:40|2245.13
19:12:40|2245.13
19:12:41|2245.13
19:12:43|2245.29
19:12:44|2245.29
19:12:46|2245.29
19:12:46|2245.29
19:12:48|2245.29
19:12:48|2245.29
19:12:50|2245.29
19:12:51|2245.29
19:12:52|2245.28
19:12:53|2245.28
19:12:53|2245.28
19:12:54|2245.29
19:12:55|2245.29
19:12:56|2245.29
19:12:57|2245.29
19:12:58|2245.29
19:12:59|2245.28
19:13:00|2245.28
19:13:01|2245.28
19:13:02|2245.28
19:13:03|2245.28
19:13:04|2245.28
19:13:05|2245.28
19:13:07|2245.28
19:13:08|2245.28
19:13:09|2245.28
19:13:10|2245.13
19:13:11|2245.13
19:13:12|2245.
19:13:13|2245.
19:13:14|2245.01
19:13:15|2245.01
19:13:16|2245.01
19:13:17|2245.01
19:13:19|2245.01
19:13:20|2245.
19:13:21|2245.
19:13:22|2245.01
19:13:23|2245.01
19:13:24|2245.01
19:13:25|2245.01
19:13:27|2245.01
19:13:27|2245.01
19:13:29|2245.
19:13:29|2245.
19:13:31|2245.
19:13:31|2245.
19:13:33|2245.01
19:13:34|2245.01
19:13:34|2245.
19:13:36|2245.01
19:13:37|2245.01
19:13:38|2245.
19:13:39|2245.01
19:13:40|2245.
19:13:41|2245.01
19:13:42|2245.01
19:13:43|2245.01
19:13:44|2245.01
19:13:45|2245.01
19:13:46|2245.01
19:13:47|2245.
19:13:48|2245.
19:13:49|2245.
19:13:50|2245.01
19:13:51|2245.
19:13:52|2245.01
19:13:53|2245.
19:13:55|2245.25
19:13:56|2245.25
19:13:56|2245.25
19:13:58|2245.25
19:13:59|2245.25
19:14:00|2245.25
19:14:00|2245.26
19:14:02|2245.26
19:14:03|2245.26
19:14:03|2245.26
19:14:04|2245.26
19:14:06|2245.25
19:14:07|2245.26
19:14:08|2245.26
19:14:09|2245.26
19:14:09|2245.25
19:14:11|2245.25
19:14:12|2245.25
19:14:12|2245.25
19:14:13|2245.25
19:14:15|2245.26
19:14:16|2245.25
19:14:16|2245.25
19:14:17|2245.26
19:14:19|2245.26
19:14:21|2245.26
19:14:22|2245.32
19:14:24|2245.32
19:14:24|2245.32
19:14:26|2245.32
19:14:27|2245.32
19:14:28|2245.32
19:14:29|2245.32
19:14:30|2245.33
19:14:31|2245.33
19:14:32|2245.33
19:14:33|2245.33
19:14:34|2245.33
19:14:35|2245.33
19:14:36|2245.33
19:14:37|2245.33
19:14:38|2245.33
19:14:39|2245.33
19:14:40|2245.33
19:14:41|2245.33
19:14:42|2245.33
19:14:43|2245.33
19:14:44|2245.33
19:14:45|2245.33
19:14:47|2245.33
19:14:48|2245.74
19:14:49|2245.9
19:14:49|2245.9
19:14:51|2245.9
19:14:52|2245.89
19:14:53|2245.89
19:14:54|2245.89
19:14:55|2245.89
19:14:56|2245.9
19:14:57|2245.69
19:14:58|2245.69
19:14:59|2245.69
19:15:00|2245.69
19:15:01|2245.7
19:15:02|2245.7
19:15:03|2245.69
19:15:04|2245.69
19:15:05|2245.69
19:15:06|2245.41
19:15:07|2245.4
19:15:08|2245.01
19:15:10|2245.02
19:15:10|2244.46
19:15:12|2244.46
19:15:12|2244.46
19:15:13|2244.46
19:15:14|2244.46
19:15:16|2244.46
19:15:16|2244.2
19:15:17|2244.02
19:15:19|2243.78
19:15:19|2243.77
19:15:20|2243.77
19:15:22|2243.6
19:15:23|2243.5
19:15:24|2243.51
19:15:25|2243.5
19:15:26|2243.5
19:15:27|2243.34
19:15:28|2242.95
19:15:29|2242.96
19:15:30|2242.95
19:15:31|2242.94
19:15:31|2242.72
19:15:33|2242.66
19:15:34|2242.01
19:15:34|2242.
19:15:36|2242.01
19:15:37|2242.01
19:15:38|2242.36
19:15:39|2242.37
19:15:40|2242.39
19:15:41|2242.39
19:15:42|2242.39
19:15:42|2242.39
19:15:44|2242.39
19:15:44|2242.39
19:15:45|2242.39
19:15:46|2242.4
19:15:47|2242.6
19:15:49|2242.75
19:15:50|2242.79
19:15:51|2242.8
19:15:53|2242.8
19:15:53|2242.79
19:15:54|2242.79
19:15:56|2242.79
19:15:57|2242.79
19:15:58|2242.79
19:15:58|2242.79
19:16:00|2242.67
19:16:00|2242.59
19:16:01|2242.59
19:16:02|2242.59
19:16:03|2242.58
19:16:04|2242.48
19:16:05|2242.27
19:16:06|2241.81
19:16:07|2241.79
19:16:09|2241.71
19:16:09|2241.39
19:16:11|2241.39
19:16:12|2241.38
19:16:12|2241.38
19:16:14|2241.38
19:16:15|2241.47
19:16:16|2241.58
19:16:17|2241.57
19:16:18|2241.6
19:16:18|2241.6
19:16:19|2241.6
19:16:21|2241.6
19:16:22|2241.7
19:16:24|2241.71
19:16:25|2241.7
19:16:26|2241.7
19:16:27|2241.7
19:16:28|2241.7
19:16:29|2241.71
19:16:30|2241.71
19:16:31|2241.7
19:16:32|2241.71
19:16:32|2241.7
19:16:34|2241.7
19:16:35|2241.7
19:16:36|2241.71
19:16:37|2241.71
19:16:38|2241.71
19:16:39|2241.71
19:16:40|2241.71
19:16:41|2241.7
19:16:42|2241.7
19:16:43|2241.46
19:16:44|2241.41
19:16:45|2241.4
19:16:46|2241.4
19:16:47|2241.4
19:16:48|2241.41
19:16:49|2241.69
19:16:50|2241.69
19:16:51|2241.68
19:16:52|2241.69
19:16:54|2241.69
19:16:55|2241.69
19:16:56|2241.68
19:16:57|2241.69
19:16:58|2241.68
19:16:59|2241.68
19:17:00|2241.68
19:17:01|2241.68
19:17:02|2241.69
19:17:02|2241.77
19:17:05|2242.19
19:17:06|2242.33
19:17:06|2242.33
19:17:08|2242.33
19:17:09|2242.33
19:17:10|2242.34
19:17:11|2242.34
19:17:12|2242.34
19:17:13|2242.58
19:17:14|2242.58
19:17:15|2242.58
19:17:15|2242.8
19:17:18|2242.8
19:17:18|2243.
19:17:20|2243.
19:17:21|2242.99
19:17:22|2242.99
19:17:23|2243.
19:17:25|2242.99
19:17:26|2242.99
19:17:27|2242.99
19:17:27|2242.99
19:17:29|2242.99
19:17:29|2243.
19:17:31|2243.
19:17:32|2243.
19:17:33|2242.99
19:17:34|2243.
19:17:35|2243.
19:17:37|2243.
19:17:38|2242.99
19:17:38|2242.99
19:17:39|2242.81
19:17:40|2242.81
19:17:42|2242.81
19:17:43|2242.81
19:17:43|2242.81
19:17:45|2242.81
19:17:45|2242.8
19:17:47|2242.8
19:17:48|2242.8
19:17:49|2242.81
19:17:49|2242.81
19:17:51|2242.81
19:17:51|2242.81
19:17:53|2242.95
19:17:53|2242.95
19:17:55|2242.99
19:17:56|2243.
19:17:56|2243.
19:17:58|2243.
19:17:59|2242.99
19:18:00|2242.99
19:18:01|2242.99
19:18:02|2242.99
19:18:03|2242.99
19:18:04|2242.99
19:18:05|2242.99
19:18:06|2243.
19:18:07|2243.
19:18:08|2242.99
19:18:09|2243.
19:18:10|2243.
19:18:11|2243.
19:18:12|2243.
19:18:13|2242.99
19:18:14|2242.96
19:18:15|2242.46
19:18:16|2242.46
19:18:17|2242.33
19:18:18|2242.33
19:18:19|2242.2
19:18:20|2242.04
19:18:21|2242.04
19:18:22|2242.04
19:18:24|2242.05
19:18:25|2242.05
19:18:26|2242.05
19:18:28|2242.05
19:18:29|2242.05
19:18:30|2242.05
19:18:32|2242.04
19:18:33|2242.04
19:18:34|2242.04
19:18:35|2242.04
19:18:36|2242.04
19:18:37|2241.97
19:18:38|2241.84
19:18:39|2241.83
19:18:40|2241.83
19:18:41|2241.83
19:18:42|2241.83
19:18:43|2241.68
19:18:44|2241.68
19:18:45|2241.69
19:18:46|2241.68
19:18:47|2241.68
19:18:48|2241.69
19:18:50|2241.68
19:18:50|2241.68
19:18:51|2241.68
19:18:52|2241.68
19:18:53|2241.68
19:18:55|2241.69
19:18:55|2241.69
19:18:56|2241.69
19:18:58|2241.62
19:18:59|2241.62
19:18:59|2241.62
19:19:00|2241.49
19:19:01|2241.49
19:19:02|2241.01
19:19:03|2241.01
19:19:04|2241.
19:19:05|2241.
19:19:07|2240.81
19:19:07|2240.76
19:19:08|2240.76
19:19:09|2240.75
19:19:10|2240.75
19:19:11|2240.75
19:19:13|2240.41
19:19:13|2240.01
19:19:14|2239.3
19:19:15|2239.71
19:19:17|2239.8
19:19:17|2239.85
19:19:18|2239.41
19:19:19|2239.4
19:19:21|2239.41
19:19:21|2239.11
19:19:22|2239.1
19:19:23|2238.81
19:19:25|2238.8
19:19:25|2238.81
19:19:27|2238.54
19:19:28|2238.36
19:19:29|2237.85
19:19:30|2237.84
19:19:31|2237.85
19:19:32|2237.85
19:19:34|2237.51
19:19:35|2237.92
19:19:36|2237.99
19:19:37|2237.99
19:19:38|2237.92
19:19:38|2237.78
19:19:40|2237.77
19:19:41|2237.77
19:19:43|2237.78
19:19:43|2237.78
19:19:45|2237.78
19:19:45|2237.77
19:19:47|2237.77
19:19:48|2237.93
19:19:48|2238.38
19:19:50|2238.4
19:19:50|2238.56
19:19:51|2238.55
19:19:52|2238.55
19:19:53|2238.55
19:19:54|2238.55
19:19:56|2238.55
19:19:57|2238.55
19:19:58|2238.56
19:19:58|2238.55
19:20:00|2238.55
19:20:01|2238.56
19:20:02|2238.79
19:20:02|2239.16
19:20:04|2239.19
19:20:05|2239.2
19:20:06|2239.2
19:20:07|2239.19
19:20:08|2239.19
19:20:08|2239.19
19:20:09|2239.19
19:20:11|2239.19
19:20:12|2239.19
19:20:13|2239.06
19:20:14|2239.07
19:20:15|2239.06
19:20:16|2239.01
19:20:17|2239.
19:20:18|2239.
19:20:19|2239.
19:20:20|2239.
19:20:20|2239.
19:20:22|2239.
19:20:23|2239.
19:20:24|2239.19
19:20:25|2239.2
19:20:26|2239.19
19:20:27|2239.2
19:20:28|2239.2
19:20:29|2239.19
19:20:30|2239.29
19:20:31|2239.29
19:20:32|2239.29
19:20:33|2239.3
19:20:34|2239.29
19:20:35|2239.29
19:20:36|2239.29
19:20:37|2239.29
19:20:38|2239.29
19:20:39|2239.3
19:20:40|2239.29
19:20:41|2239.29
19:20:42|2239.29
19:20:43|2239.3
19:20:45|2239.29
19:20:46|2239.48
19:20:47|2239.47
19:20:48|2239.47
19:20:49|2239.48
19:20:50|2239.48
19:20:51|2239.43
19:20:52|2239.19
19:20:53|2239.19
19:20:54|2239.19
19:20:55|2239.19
19:20:56|2239.19
19:20:57|2239.19
19:20:58|2239.19
19:20:59|2239.19
19:21:01|2239.19
19:21:01|2239.35
19:21:03|2239.4
19:21:04|2239.39
19:21:05|2239.45
19:21:05|2239.79
19:21:06|2239.87
19:21:07|2239.98
19:21:09|2240.
19:21:10|2240.
19:21:11|2240.
19:21:12|2239.99
19:21:13|2239.99
19:21:14|2240.
19:21:15|2240.
19:21:16|2240.
19:21:17|2240.
19:21:18|2239.99
19:21:19|2239.99
19:21:20|2239.99
19:21:21|2240.
19:21:22|2240.5
19:21:24|2240.5
19:21:24|2240.49
19:21:26|2240.5
19:21:26|2240.5
19:21:27|2240.4
19:21:28|2240.
19:21:30|2239.64
19:21:31|2239.63
19:21:32|2239.63
19:21:33|2239.34
19:21:34|2239.26
19:21:35|2239.26
19:21:36|2239.26
19:21:37|2239.27
19:21:38|2239.27
19:21:39|2239.27
19:21:41|2239.26
19:21:42|2239.26
19:21:42|2239.27
19:21:44|2239.27
19:21:44|2239.26
19:21:45|2239.27
19:21:47|2239.27
19:21:47|2239.56
19:21:49|2239.7
19:21:49|2239.7
19:21:51|2239.7
19:21:53|2239.7
19:21:53|2239.7
19:21:54|2239.7
19:21:55|2239.69
19:21:56|2239.69
19:21:57|2240.2
19:21:59|2240.2
19:22:00|2240.19
19:22:01|2240.19
19:22:02|2240.2
19:22:03|2240.2
19:22:04|2240.2
19:22:04|2240.2
19:22:05|2240.25
19:22:06|2240.25
19:22:07|2240.26
19:22:08|2240.26
19:22:09|2240.25
19:22:10|2240.25
19:22:11|2240.26
19:22:12|2240.34
19:22:13|2240.54
19:22:14|2240.54
19:22:15|2240.54
19:22:16|2240.56
19:22:17|2240.59
19:22:18|2240.59
19:22:19|2240.4
19:22:20|2240.41
19:22:22|2240.41
19:22:23|2240.41
19:22:24|2240.4
19:22:24|2240.41
19:22:26|2240.41
19:22:27|2240.4
19:22:29|2240.4
19:22:30|2240.4
19:22:31|2240.41
19:22:32|2240.41
19:22:33|2240.41
19:22:34|2240.4
19:22:35|2240.4
19:22:37|2240.4
19:22:37|2240.39
19:22:39|2240.39
19:22:39|2240.39
19:22:40|2240.39
19:22:42|2240.38
19:22:43|2240.38
19:22:44|2240.38
19:22:45|2240.39
19:22:46|2240.39
19:22:47|2240.38
19:22:48|2240.26
19:22:49|2240.26
19:22:50|2240.25
19:22:52|2240.26
19:22:53|2240.37
19:22:53|2240.37
19:22:54|2240.6
19:22:55|2240.59
19:22:56|2240.6
19:22:58|2240.59
19:22:58|2240.6
19:22:59|2240.6
19:23:00|2240.59
19:23:02|2240.6
19:23:02|2240.59
19:23:04|2240.6
19:23:05|2240.59
19:23:06|2240.59
19:23:06|2240.59
19:23:07|2240.59
19:23:08|2240.59
19:23:10|2240.59
19:23:10|2240.59
19:23:12|2240.59
19:23:13|2240.41
19:23:14|2240.42
19:23:14|2240.42
19:23:15|2240.41
19:23:17|2240.22
19:23:18|2240.21
19:23:19|2240.2
19:23:20|2240.2
19:23:21|2240.21
19:23:21|2240.21
19:23:23|2240.21
19:23:24|2240.21
19:23:25|2240.2
19:23:26|2240.21
19:23:27|2240.21
19:23:28|2240.21
19:23:29|2240.02
19:23:31|2240.02
19:23:32|2240.03
19:23:33|2240.03
19:23:34|2240.03
19:23:35|2240.03
19:23:36|2240.02
19:23:37|2240.02
19:23:38|2240.03
19:23:39|2240.02
19:23:40|2240.03
19:23:41|2240.03
19:23:42|2240.02
19:23:43|2240.02
19:23:45|2240.14
19:23:45|2240.2
19:23:47|2240.2
19:23:48|2240.19
19:23:48|2240.2
19:23:50|2240.19
19:23:50|2240.19
19:23:52|2240.2
19:23:52|2240.2
19:23:55|2240.2
19:23:55|2240.19
19:23:56|2240.19
19:23:57|2240.19
19:23:58|2240.2
19:23:59|2240.2
19:24:00|2240.19
19:24:02|2240.19
19:24:03|2240.19
19:24:04|2240.
19:24:04|2240.01
19:24:05|2240.09
19:24:06|2240.09
19:24:07|2240.09
19:24:09|2240.2
19:24:10|2240.19
19:24:10|2240.19
19:24:11|2240.19
19:24:12|2240.19
19:24:14|2240.19
19:24:14|2240.19
19:24:15|2240.28
19:24:16|2240.37
19:24:17|2240.37
19:24:18|2240.37
19:24:19|2240.14
19:24:20|2240.11
19:24:21|2240.11
19:24:22|2240.1
19:24:24|2240.1
19:24:24|2240.1
19:24:26|2240.11
19:24:27|2240.11
19:24:28|2240.11
19:24:28|2240.11
19:24:31|2240.1
19:24:33|2240.1
19:24:33|2240.11
19:24:35|2240.11
19:24:36|2240.1
19:24:37|2240.11
19:24:38|2240.1
19:24:39|2240.1
19:24:40|2240.1
19:24:41|2240.11
19:24:43|2240.1
19:24:43|2240.1
19:24:45|2240.1
19:24:45|2240.1
19:24:47|2240.1
19:24:48|2240.1
19:24:49|2240.11
19:24:50|2240.11
19:24:51|2240.11
19:24:52|2240.1
19:24:53|2240.1
19:24:54|2240.1
19:24:55|2240.11
19:24:56|2240.11
19:24:57|2240.11
19:24:58|2240.11
19:25:00|2240.11
19:25:00|2240.11
19:25:01|2240.11
19:25:03|2240.12
19:25:04|2240.42
19:25:04|2240.89
19:25:05|2240.89
19:25:07|2240.9
19:25:07|2240.98
19:25:09|2240.97
19:25:10|2240.98
19:25:11|2240.98
19:25:12|2240.97
19:25:13|2240.97
19:25:14|2240.98
19:25:14|2240.98
19:25:15|2240.97
19:25:17|2240.97
19:25:18|2240.98
19:25:18|2240.98
19:25:19|2240.98
19:25:21|2240.65
19:25:21|2240.39
19:25:24|2240.39
19:25:25|2240.3
19:25:25|2240.17
19:25:26|2240.12
19:25:27|2240.12
19:25:28|2239.9
19:25:29|2239.9
19:25:31|2239.9
19:25:32|2239.9
19:25:33|2239.91
19:25:34|2239.9
19:25:35|2239.9
19:25:37|2239.91
19:25:38|2240.18
19:25:38|2240.2
19:25:39|2240.2
19:25:40|2240.2
19:25:41|2240.19
19:25:42|2240.
19:25:44|2240.01
19:25:44|2240.1
19:25:45|2240.19
19:25:47|2240.19
19:25:47|2240.19
19:25:49|2240.19
19:25:50|2240.19
19:25:51|2240.19
19:25:52|2240.28
19:25:52|2240.27
19:25:53|2240.27
19:25:54|2240.27
19:25:55|2240.27
19:25:57|2240.28
19:25:58|2240.28
19:25:59|2240.28
19:25:59|2240.27
19:26:01|2240.27
19:26:01|2240.28
19:26:03|2240.27
19:26:04|2240.28
19:26:05|2240.28
19:26:05|2240.28
19:26:07|2240.27
19:26:08|2240.02
19:26:09|2240.
19:26:10|2240.01
19:26:10|2240.01
19:26:12|2240.
19:26:13|2240.01
19:26:13|2240.
19:26:15|2240.
19:26:15|2240.
19:26:17|2240.
19:26:18|2240.
19:26:19|2240.01
19:26:20|2240.01
19:26:21|2240.01
19:26:23|2240.
19:26:23|2240.
19:26:25|2240.
19:26:25|2240.
19:26:26|2240.01
19:26:27|2239.92
19:26:28|2239.92
19:26:30|2239.81
19:26:30|2239.7
19:26:31|2239.7
19:26:32|2239.7
19:26:34|2239.96
19:26:35|2239.99
19:26:36|2240.13
19:26:36|2240.13
19:26:38|2240.19
19:26:39|2240.2
19:26:40|2240.19
19:26:42|2240.2
19:26:43|2240.19
19:26:45|2240.2
19:26:45|2240.19
19:26:46|2240.19
19:26:47|2240.2
19:26:48|2240.19
19:26:49|2240.19
19:26:50|2240.2
19:26:51|2240.2
19:26:53|2240.2
19:26:54|2240.46
19:26:55|2240.46
19:26:56|2240.46
19:26:56|2240.45
19:26:57|2240.46
19:26:58|2240.49
19:27:00|2240.49
19:27:00|2240.59
19:27:01|2240.59
19:27:02|2240.59
19:27:03|2240.6
19:27:04|2240.71
19:27:06|2240.71
19:27:06|2240.7
19:27:07|2240.7
19:27:08|2240.7
19:27:10|2240.7
19:27:10|2240.71
19:27:11|2240.71
19:27:12|2240.7
19:27:13|2240.63
19:27:14|2240.64
19:27:15|2240.64
19:27:17|2240.92
19:27:18|2240.91
19:27:18|2240.91
19:27:19|2240.79
19:27:20|2240.7
19:27:21|2240.7
19:27:22|2240.71
19:27:24|2240.71
19:27:24|2240.71
19:27:26|2240.7
19:27:26|2240.71
19:27:28|2240.7
19:27:28|2240.7
19:27:30|2240.71
19:27:30|2240.71
19:27:32|2240.71
19:27:33|2240.71
19:27:35|2240.7
19:27:36|2240.7
19:27:37|2240.71
19:27:39|2240.7
19:27:40|2240.71
19:27:41|2240.71
19:27:41|2240.71
19:27:43|2240.71
19:27:44|2240.71
19:27:45|2240.71
19:27:45|2240.78
19:27:47|2240.79
19:27:47|2240.78
19:27:49|2241.07
19:27:49|2241.2
19:27:51|2241.2
19:27:51|2241.19
19:27:53|2241.19
19:27:54|2241.19
19:27:54|2241.37
19:27:55|2241.59
19:27:57|2241.59
19:27:57|2241.6
19:27:58|2241.59
19:28:00|2241.6
19:28:01|2241.6
19:28:01|2241.59
19:28:02|2241.59
19:28:03|2241.59
19:28:05|2241.59
19:28:06|2241.6
19:28:07|2241.6
19:28:08|2241.6
19:28:09|2241.59
19:28:10|2241.45
19:28:11|2241.46
19:28:12|2241.45
19:28:13|2241.4
19:28:14|2241.14
19:28:15|2241.15
19:28:16|2241.14
19:28:17|2241.14
19:28:18|2241.14
19:28:19|2241.14
19:28:20|2241.14
19:28:21|2241.14
19:28:22|2241.15
19:28:23|2241.15
19:28:24|2241.15
19:28:25|2241.14
19:28:26|2241.15
19:28:27|2241.15
19:28:28|2241.14
19:28:29|2241.15
19:28:30|2241.15
19:28:31|2241.15
19:28:32|2241.15
19:28:33|2241.15
19:28:35|2241.15
19:28:36|2241.15
19:28:37|2241.15
19:28:38|2241.15
19:28:39|2241.14
19:28:40|2241.14
19:28:41|2241.15
19:28:42|2241.29
19:28:43|2241.4
19:28:44|2241.57
19:28:45|2241.57
19:28:47|2241.56
19:28:47|2241.56
19:28:49|2241.57
19:28:49|2241.56
19:28:50|2241.56
19:28:51|2241.56
19:28:52|2241.56
19:28:53|2241.57
19:28:54|2241.57
19:28:56|2241.57
19:28:56|2241.57
19:28:58|2241.57
19:28:59|2241.56
19:28:59|2241.57
19:29:00|2241.57
19:29:01|2241.57
19:29:02|2241.56
19:29:03|2241.56
19:29:05|2241.57
19:29:05|2241.57
19:29:07|2241.57
19:29:08|2241.57
19:29:08|2241.57
19:29:10|2241.56
19:29:11|2241.56
19:29:12|2241.56
19:29:13|2241.57
19:29:14|2241.57
19:29:15|2241.57
19:29:16|2241.56
19:29:17|2241.56
19:29:18|2241.56
19:29:19|2241.56
19:29:20|2241.57
19:29:21|2241.56
19:29:22|2241.56
19:29:23|2241.57
19:29:24|2241.56
19:29:25|2241.56
19:29:26|2241.57
19:29:27|2241.56
19:29:28|2241.56
19:29:29|2241.56
19:29:31|2241.56
19:29:32|2241.56
19:29:32|2241.56
19:29:33|2241.56
19:29:35|2241.56
19:29:36|2241.56
19:29:37|2241.56
19:29:38|2241.56
19:29:39|2241.57
19:29:40|2241.57
19:29:41|2241.56
19:29:42|2241.56
19:29:43|2241.56
19:29:44|2241.56
19:29:45|2241.57
19:29:46|2241.57
19:29:47|2241.56
19:29:48|2241.56
19:29:49|2241.56
19:29:50|2241.57
19:29:51|2241.56
19:29:52|2241.56
19:29:53|2241.56
19:29:54|2241.57
19:29:55|2241.57
19:29:56|2241.56
19:29:57|2241.57
19:29:58|2241.57
19:30:00|2241.56
19:30:01|2241.56
19:30:01|2241.56
19:30:02|2241.56
19:30:04|2241.57
19:30:05|2241.5
19:30:06|2241.2
19:30:07|2241.21
19:30:08|2241.13
19:30:09|2240.94
19:30:09|2240.95
19:30:11|2240.94
19:30:12|2240.95
19:30:13|2240.95
19:30:14|2240.94
19:30:15|2240.95
19:30:16|2240.95
19:30:16|2240.95
19:30:18|2240.94
19:30:18|2240.95
19:30:20|2240.94
19:30:21|2240.94
19:30:22|2240.93
19:30:23|2240.83
19:30:24|2240.83
19:30:25|2240.83
19:30:26|2240.83
19:30:26|2240.84
19:30:28|2240.83
19:30:29|2240.83
19:30:29|2240.83
19:30:30|2240.84
19:30:31|2240.83
19:30:33|2240.71
19:30:34|2240.71
19:30:34|2240.71
19:30:35|2240.72
19:30:38|2240.72
19:30:39|2240.72
19:30:40|2240.31
19:30:42|2239.99
19:30:43|2239.81
19:30:44|2239.81
19:30:45|2239.81
19:30:46|2239.8
19:30:47|2239.8
19:30:48|2239.8
19:30:49|2239.8
19:30:50|2239.8
19:30:50|2239.8
19:30:52|2239.77
19:30:53|2239.72
19:30:53|2239.71
19:30:55|2239.64
19:30:56|2239.5
19:30:58|2239.51
19:30:58|2239.51
19:31:00|2239.51
19:31:01|2239.51
19:31:02|2239.51
19:31:03|2239.8
19:31:04|2239.97
19:31:05|2240.17
19:31:06|2240.46
19:31:07|2240.84
19:31:08|2241.27
19:31:09|2241.27
19:31:10|2241.4
19:31:11|2241.39
19:31:12|2241.39
19:31:13|2241.39
19:31:14|2241.4
19:31:15|2241.39
19:31:16|2241.39
19:31:17|2241.39
19:31:18|2241.39
19:31:19|2241.39
19:31:20|2241.2
19:31:21|2241.01
19:31:22|2241.
19:31:23|2241.01
19:31:24|2241.
19:31:25|2241.
19:31:26|2241.01
19:31:27|2241.01
19:31:28|2241.01
19:31:29|2241.01
19:31:30|2241.01
19:31:31|2241.01
19:31:32|2241.
19:31:33|2241.
19:31:34|2241.
19:31:35|2241.
19:31:36|2241.
19:31:38|2241.2
19:31:39|2241.2
19:31:41|2241.19
19:31:42|2241.19
19:31:43|2241.2
19:31:44|2241.2
19:31:44|2241.2
19:31:46|2241.19
19:31:46|2241.19
19:31:47|2241.19
19:31:49|2241.19
19:31:49|2241.19
19:31:51|2241.2
19:31:52|2241.19
19:31:53|2241.2
19:31:53|2241.19
19:31:55|2241.19
19:31:56|2241.2
19:31:57|2241.19
19:31:57|2241.2
19:31:58|2241.2
19:31:59|2241.2
19:32:01|2241.2
19:32:01|2241.19
19:32:03|2241.2
19:32:03|2241.2
19:32:05|2241.2
19:32:05|2241.2
19:32:07|2241.2
19:32:08|2241.19
19:32:09|2241.2
19:32:09|2241.2
19:32:11|2241.2
19:32:11|2241.2
19:32:12|2241.2
19:32:13|2241.2
19:32:16|2241.2
19:32:16|2241.2
19:32:17|2241.2
19:32:18|2241.2
19:32:19|2241.19
19:32:20|2241.28
19:32:21|2241.45
19:32:23|2241.5
19:32:24|2241.83
19:32:25|2241.87
19:32:26|2241.93
19:32:28|2242.19
19:32:29|2242.19
19:32:30|2242.2
19:32:30|2242.19
19:32:32|2242.19
19:32:32|2242.19
19:32:33|2241.92
19:32:35|2241.63
19:32:35|2241.62
19:32:37|2241.62
19:32:38|2241.62
19:32:40|2241.62
19:32:40|2241.62
19:32:43|2241.63
19:32:44|2241.62
19:32:45|2241.62
19:32:46|2241.62
19:32:47|2241.62
19:32:48|2241.63
19:32:49|2241.63
19:32:49|2241.63
19:32:51|2241.62
19:32:52|2241.63
19:32:52|2241.62
19:32:54|2241.63
19:32:55|2241.63
19:32:56|2241.62
19:32:56|2241.63
19:32:58|2241.63
19:32:58|2241.63
19:32:59|2241.78
19:33:00|2241.77
19:33:01|2241.77
19:33:03|2241.77
19:33:03|2241.78
19:33:05|2241.97
19:33:05|2241.98
19:33:07|2241.97
19:33:08|2241.98
19:33:09|2241.98
19:33:09|2241.98
19:33:11|2241.98
19:33:11|2241.98
19:33:12|2241.98
19:33:14|2241.98
19:33:15|2241.97
19:33:16|2241.97
19:33:17|2241.97
19:33:18|2241.96
19:33:19|2241.95
19:33:20|2241.95
19:33:20|2241.95
19:33:22|2241.95
19:33:24|2241.96
19:33:24|2241.96
19:33:25|2241.96
19:33:26|2241.81
19:33:27|2241.82
19:33:29|2241.34
19:33:30|2240.92
19:33:30|2240.82
19:33:31|2240.82
19:33:33|2240.82
19:33:33|2240.82
19:33:34|2240.83
19:33:35|2240.83
19:33:36|2240.82
19:33:37|2240.83
19:33:39|2240.96
19:33:40|2240.95
19:33:41|2240.96
19:33:43|2240.96
19:33:44|2240.96
19:33:46|2241.01
19:33:47|2241.02
19:33:47|2241.02
19:33:49|2241.15
19:33:49|2241.14
19:33:50|2241.15
19:33:51|2241.14
19:33:52|2241.31
19:33:54|2241.75
19:33:54|2241.75
19:33:55|2241.89
19:33:56|2241.9
19:33:58|2241.89
19:33:59|2241.9
19:33:59|2241.89
19:34:00|2241.89
19:34:01|2241.89
19:34:02|2241.9
19:34:04|2241.89
19:34:04|2241.89
19:34:05|2241.89
19:34:07|2241.9
19:34:07|2241.89
19:34:08|2241.9
19:34:09|2241.9
19:34:10|2241.9
19:34:11|2241.9
19:34:13|2241.9
19:34:13|2241.9
19:34:14|2241.9
19:34:16|2241.89
19:34:16|2241.89
19:34:17|2241.9
19:34:18|2241.9
19:34:19|2241.9
19:34:20|2241.92
19:34:21|2241.92
19:34:22|2241.92
19:34:23|2241.91
19:34:24|2241.91
19:34:25|2241.92
19:34:27|2241.92
19:34:28|2241.92
19:34:29|2241.92
19:34:30|2241.92
19:34:31|2241.91
19:34:32|2241.91
19:34:33|2241.91
19:34:34|2241.91
19:34:35|2241.92
19:34:36|2241.92
19:34:37|2241.91
19:34:38|2241.91
19:34:38|2241.91
19:34:39|2241.91
19:34:41|2241.91
19:34:42|2241.91
19:34:43|2241.92
19:34:44|2241.92
19:34:45|2241.92
19:34:46|2241.91
19:34:47|2241.91
19:34:48|2241.91
19:34:49|2242.
19:34:51|2242.02
19:34:51|2242.02
19:34:52|2242.02
19:34:53|2242.02
19:34:54|2242.02
19:34:55|2242.02
19:34:56|2242.03
19:34:57|2242.03
19:34:58|2242.03
19:34:59|2242.03
19:35:01|2242.03
19:35:02|2242.02
19:35:02|2242.02
19:35:03|2242.02
19:35:04|2242.03
19:35:06|2242.02
19:35:07|2242.02
19:35:08|2242.02
19:35:10|2242.03
19:35:10|2242.03
19:35:11|2242.03
19:35:12|2242.03
19:35:13|2242.03
19:35:14|2242.03
19:35:16|2242.03
19:35:16|2242.03
19:35:17|2242.35
19:35:18|2242.6
19:35:20|2242.67
19:35:20|2242.97
19:35:21|2242.97
19:35:22|2242.97
19:35:23|2242.97
19:35:24|2242.97
19:35:26|2242.97
19:35:26|2242.97
19:35:27|2242.97
19:35:29|2242.97
19:35:29|2242.97
19:35:30|2242.96
19:35:31|2243.43
19:35:32|2243.69
19:35:33|2244.11
19:35:34|2244.19
19:35:35|2244.2
19:35:36|2244.19
19:35:37|2244.19
19:35:39|2244.19
19:35:39|2244.19
19:35:40|2244.19
19:35:41|2244.2
19:35:43|2244.2
19:35:43|2244.19
19:35:44|2244.01
19:35:45|2244.01
19:35:46|2244.51
19:35:47|2244.58
19:35:48|2244.59
19:35:50|2244.59
19:35:50|2244.59
19:35:52|2244.58
19:35:53|2244.61
19:35:53|2244.69
19:35:55|2244.69
19:35:55|2244.69
19:35:56|2244.69
19:35:57|2244.71
19:35:58|2244.72
19:35:59|2244.72
19:36:00|2244.71
19:36:02|2244.72
19:36:02|2244.6
19:36:04|2244.27
19:36:05|2244.02
19:36:05|2244.02
19:36:06|2244.01
19:36:08|2244.01
19:36:09|2244.01
19:36:10|2244.02
19:36:10|2244.02
19:36:11|2244.02
19:36:12|2244.02
19:36:13|2244.02
19:36:14|2244.01
19:36:15|2244.01
19:36:17|2244.01
19:36:17|2244.01
19:36:19|2244.01
19:36:19|2244.01
19:36:21|2244.02
19:36:21|2244.02
19:36:23|2244.01
19:36:24|2244.02
19:36:25|2244.02
19:36:26|2244.02
19:36:27|2243.67
19:36:28|2243.41
19:36:29|2243.4
19:36:30|2243.22
19:36:31|2243.22
19:36:32|2243.21
19:36:33|2243.22
19:36:34|2243.62
19:36:35|2243.62
19:36:36|2243.66
19:36:37|2243.66
19:36:38|2243.66
19:36:39|2243.66
19:36:40|2243.66
19:36:41|2243.67
19:36:43|2243.66
19:36:44|2243.67
19:36:44|2243.67
19:36:46|2243.67
19:36:47|2243.66
19:36:48|2243.4
19:36:49|2243.4
19:36:50|2243.2
19:36:51|2243.21
19:36:52|2243.21
19:36:53|2243.08
19:36:55|2242.9
19:36:55|2242.9
19:36:57|2242.9
19:36:57|2242.91
19:36:58|2242.91
19:36:59|2242.9
19:37:01|2242.91
19:37:01|2242.91
19:37:03|2242.91
19:37:03|2242.91
19:37:04|2242.91
19:37:06|2242.91
19:37:07|2242.91
19:37:08|2242.89
19:37:09|2242.88
19:37:10|2242.88
19:37:12|2242.88
19:37:12|2242.88
19:37:13|2242.88
19:37:14|2242.89
19:37:15|2242.89
19:37:16|2242.89
19:37:17|2243.19
19:37:18|2243.19
19:37:20|2243.19
19:37:20|2243.19
19:37:22|2243.19
19:37:22|2243.19
19:37:23|2243.19
19:37:24|2243.19
19:37:25|2243.19
19:37:26|2243.19
19:37:27|2243.19
19:37:28|2243.19
19:37:29|2243.19
19:37:30|2243.19
19:37:31|2243.19
19:37:32|2243.19
19:37:33|2243.19
19:37:34|2243.19
19:37:35|2243.19
19:37:36|2243.19
19:37:38|2243.19
19:37:39|2243.19
19:37:40|2243.19
19:37:40|2243.19
19:37:41|2243.19
19:37:42|2243.19
19:37:44|2243.19
19:37:46|2243.19
19:37:47|2243.19
19:37:47|2243.2
19:37:49|2243.19
19:37:50|2243.35
19:37:50|2243.35
19:37:51|2243.41
19:37:53|2243.41
19:37:54|2243.4
19:37:55|2243.41
19:37:56|2243.41
19:37:57|2243.41
19:37:57|2243.41
19:37:59|2243.4
19:38:00|2243.4
19:38:01|2243.41
19:38:02|2243.41
19:38:03|2243.4
19:38:03|2243.4
19:38:05|2243.41
19:38:06|2243.4
19:38:06|2243.41
19:38:08|2243.41
19:38:09|2243.41
19:38:10|2243.4
19:38:10|2243.41
19:38:11|2243.41
19:38:12|2243.4
19:38:14|2243.4
19:38:15|2243.4
19:38:16|2243.41
19:38:17|2243.4
19:38:18|2243.4
19:38:19|2243.4
19:38:20|2243.4
19:38:21|2243.41
19:38:22|2243.41
19:38:23|2243.41
19:38:24|2243.41
19:38:26|2243.41
19:38:26|2243.4
19:38:27|2243.26
19:38:29|2243.26
19:38:29|2243.02
19:38:30|2243.02
19:38:31|2243.02
19:38:32|2243.02
19:38:34|2243.03
19:38:35|2243.03
19:38:36|2243.03
19:38:37|2243.03
19:38:38|2243.03
19:38:39|2243.02
19:38:40|2243.02
19:38:41|2243.03
19:38:42|2243.03
19:38:43|2243.03
19:38:45|2243.02
19:38:46|2243.03
19:38:47|2243.02
19:38:48|2243.02
19:38:48|2243.02
19:38:49|2243.03
19:38:51|2243.02
19:38:52|2243.02
19:38:53|2243.11
19:38:54|2243.12
19:38:55|2243.12
19:38:56|2243.13
19:38:57|2243.12
19:38:58|2243.12
19:38:59|2243.4
19:39:00|2243.39
19:39:01|2243.39
19:39:02|2243.4
19:39:03|2243.39
19:39:04|2243.39
19:39:05|2243.39
19:39:06|2243.4
19:39:07|2243.4
19:39:08|2243.39
19:39:09|2243.4
19:39:10|2243.39
19:39:11|2243.4
19:39:12|2243.39
19:39:13|2243.4
19:39:14|2243.4
19:39:15|2243.39
19:39:16|2243.4
19:39:17|2243.4
19:39:18|2243.4
19:39:19|2243.4
19:39:20|2243.39
19:39:21|2243.39
19:39:22|2243.25
19:39:23|2243.24
19:39:24|2243.24
19:39:25|2243.24
19:39:27|2243.24
19:39:27|2243.25
19:39:28|2243.25
19:39:29|2243.25
19:39:30|2243.24
19:39:31|2243.25
19:39:32|2243.35
19:39:33|2243.4
19:39:34|2243.41
19:39:35|2243.41
19:39:37|2243.41
19:39:38|2243.41
19:39:38|2243.41
19:39:40|2243.41
19:39:40|2243.41
19:39:41|2243.4
19:39:42|2243.4
19:39:44|2243.4
19:39:45|2243.4
19:39:47|2243.41
19:39:47|2243.4
19:39:49|2243.4
19:39:50|2243.4
19:39:51|2243.41
19:39:52|2243.4
19:39:53|2243.4
19:39:54|2243.41
19:39:55|2243.4
19:39:56|2243.4
19:39:57|2243.4
19:39:58|2243.41
19:39:59|2243.08
19:40:00|2243.08
19:40:01|2243.09
19:40:02|2243.09
19:40:03|2243.09
19:40:04|2243.08
19:40:05|2243.09
19:40:06|2243.09
19:40:08|2243.09
19:40:08|2243.09
19:40:10|2243.09
19:40:11|2243.09
19:40:12|2243.08
19:40:13|2243.09
19:40:14|2243.34
19:40:15|2243.39
19:40:16|2243.4
19:40:17|2243.39
19:40:17|2243.39
19:40:19|2243.4
19:40:20|2243.4
19:40:21|2243.39
19:40:22|2243.39
19:40:23|2243.39
19:40:24|2243.21
19:40:25|2243.21
19:40:26|2243.21
19:40:26|2243.21
19:40:27|2243.21
19:40:29|2243.39
19:40:30|2243.39
19:40:31|2243.4
19:40:31|2243.4
19:40:32|2243.4
19:40:34|2243.39
19:40:35|2243.39
19:40:35|2243.26
19:40:36|2243.26
19:40:37|2243.26
19:40:39|2243.26
19:40:40|2243.26
19:40:41|2243.25
19:40:42|2243.17
19:40:43|2242.8
19:40:44|2242.6
19:40:45|2242.6
19:40:47|2242.6
19:40:48|2242.6
19:40:49|2242.61
19:40:50|2242.61
19:40:50|2242.6
19:40:52|2242.6
19:40:53|2242.6
19:40:54|2242.6
19:40:55|2242.6
19:40:56|2242.6
19:40:57|2242.6
19:40:58|2242.5
19:40:59|2242.45
19:41:00|2242.44
19:41:01|2242.44
19:41:03|2242.45
19:41:04|2242.45
19:41:04|2242.45
19:41:06|2242.44
19:41:07|2242.44
19:41:08|2242.44
19:41:08|2242.45
19:41:10|2242.45
19:41:10|2242.45
19:41:12|2242.45
19:41:12|2242.28
19:41:14|2242.28
19:41:15|2242.28
19:41:15|2242.27
19:41:17|2242.28
19:41:18|2242.28
19:41:19|2242.27
19:41:20|2242.27
19:41:21|2242.27
19:41:22|2242.27
19:41:23|2242.27
19:41:24|2242.28
19:41:25|2242.22
19:41:26|2242.22
19:41:26|2242.22
19:41:28|2242.23
19:41:28|2242.21
19:41:29|2242.21
19:41:30|2242.2
19:41:32|2242.2
19:41:32|2242.21
19:41:33|2242.21
19:41:35|2242.21
19:41:36|2242.21
19:41:36|2242.2
19:41:38|2242.2
19:41:38|2242.21
19:41:41|2242.21
19:41:41|2242.21
19:41:42|2242.2
19:41:43|2242.12
19:41:44|2242.13
19:41:45|2242.12
19:41:46|2242.13
19:41:48|2242.13
19:41:48|2242.12
19:41:49|2242.12
19:41:51|2242.12
19:41:52|2242.12
19:41:53|2242.13
19:41:54|2242.13
19:41:55|2242.13
19:41:55|2242.12
19:41:57|2242.12
19:41:58|2242.12
19:41:59|2242.13
19:42:00|2242.12
19:42:01|2241.81
19:42:02|2241.65
19:42:03|2241.29
19:42:04|2241.01
19:42:05|2241.
19:42:06|2241.01
19:42:07|2241.
19:42:08|2241.
19:42:09|2241.
19:42:10|2241.
19:42:11|2241.
19:42:12|2241.
19:42:13|2241.01
19:42:14|2241.01
19:42:15|2241.01
19:42:16|2241.
19:42:17|2241.
19:42:19|2241.
19:42:20|2241.
19:42:20|2241.
19:42:22|2241.
19:42:23|2241.
19:42:24|2241.01
19:42:25|2241.
19:42:26|2241.
19:42:27|2241.
19:42:28|2241.
19:42:29|2241.
19:42:30|2241.
19:42:31|2241.01
19:42:32|2241.
19:42:33|2241.
19:42:34|2241.
19:42:35|2241.
19:42:36|2240.8
19:42:37|2240.8
19:42:38|2240.8
19:42:39|2240.81
19:42:40|2240.81
19:42:41|2240.8
19:42:42|2240.8
19:42:43|2240.8
19:42:44|2240.8
19:42:45|2240.67
19:42:46|2240.68
19:42:47|2240.68
19:42:49|2240.67
19:42:50|2240.67
19:42:51|2240.67
19:42:53|2240.99
19:42:53|2240.99
19:42:55|2241.
19:42:55|2240.99
19:42:57|2240.99
19:42:57|2241.
19:42:58|2241.
19:42:59|2241.
19:43:00|2240.99
19:43:01|2241.23
19:43:02|2241.22
19:43:03|2241.23
19:43:04|2241.22
19:43:05|2242.13
19:43:06|2242.2
19:43:07|2242.2
19:43:09|2242.19
19:43:09|2242.19
19:43:10|2242.19
19:43:11|2242.2
19:43:13|2242.2
19:43:13|2242.2
19:43:14|2242.2
19:43:16|2242.2
19:43:17|2242.2
19:43:18|2242.2
19:43:19|2242.2
19:43:20|2242.2
19:43:21|2242.19
19:43:22|2242.2
19:43:23|2242.2
19:43:24|2242.19
19:43:25|2242.19
19:43:26|2242.19
19:43:27|2242.19
19:43:28|2242.19
19:43:29|2242.2
19:43:30|2242.19
19:43:31|2242.2
19:43:32|2242.2
19:43:33|2242.2
19:43:34|2242.2
19:43:35|2242.2
19:43:36|2242.2
19:43:37|2242.2
19:43:38|2242.2
19:43:40|2242.2
19:43:40|2242.19
19:43:41|2242.19
19:43:42|2242.19
19:43:43|2242.19
19:43:44|2242.19
19:43:45|2242.19
19:43:46|2242.2
19:43:48|2242.2
19:43:49|2242.19
19:43:50|2242.2
19:43:51|2242.2
19:43:53|2242.19
19:43:54|2242.2
19:43:55|2242.28
19:43:55|2242.28
19:43:57|2242.32
19:43:58|2242.38
19:43:58|2242.38
19:44:00|2242.38
19:44:01|2242.37
19:44:02|2242.39
19:44:03|2242.38
19:44:04|2242.38
19:44:05|2242.38
19:44:06|2242.44
19:44:07|2242.45
19:44:08|2242.45
19:44:09|2242.45
19:44:10|2242.45
19:44:11|2242.44
19:44:12|2242.44
19:44:13|2242.45
19:44:14|2242.44
19:44:15|2242.44
19:44:16|2242.44
19:44:18|2242.45
19:44:18|2242.45
19:44:19|2242.45
19:44:20|2242.45
19:44:22|2242.45
19:44:22|2242.45
19:44:23|2242.45
19:44:24|2242.45
19:44:25|2242.45
19:44:26|2242.45
19:44:27|2242.45
19:44:28|2242.45
19:44:30|2242.44
19:44:30|2242.44
19:44:31|2242.44
19:44:32|2242.44
19:44:34|2242.44
19:44:34|2242.44
19:44:35|2242.44
19:44:36|2242.44
19:44:37|2242.45
19:44:38|2242.45
19:44:40|2242.46
19:44:41|2242.57
19:44:42|2242.58
19:44:43|2242.8
19:44:44|2242.79
19:44:45|2242.79
19:44:45|2242.79
19:44:47|2242.99
19:44:48|2243.
19:44:49|2243.1
19:44:50|2243.21
19:44:51|2243.21
19:44:52|2243.27
19:44:53|2243.27
19:44:54|2243.27
19:44:55|2243.27
19:44:57|2243.28
19:44:57|2243.28
19:44:59|2243.28
19:44:59|2243.27
19:45:00|2243.27
19:45:02|2243.28
19:45:03|2243.28
19:45:04|2243.27
19:45:05|2243.27
19:45:06|2242.9
19:45:07|2242.88
19:45:08|2242.87
19:45:09|2242.88
19:45:09|2242.87
19:45:11|2242.87
19:45:12|2242.88
19:45:13|2242.88
19:45:14|2242.87
19:45:15|2242.87
19:45:16|2242.88
19:45:17|2242.88
19:45:18|2242.42
19:45:19|2242.43
19:45:20|2242.42
19:45:21|2242.43
19:45:22|2242.43
19:45:24|2242.43
19:45:25|2242.43
19:45:25|2242.43
19:45:27|2242.42
19:45:27|2242.03
19:45:29|2242.01
19:45:30|2242.01
19:45:31|2242.
19:45:31|2242.
19:45:32|2242.
19:45:34|2242.
19:45:34|2242.
19:45:36|2242.
19:45:36|2242.
19:45:37|2242.
19:45:39|2242.
19:45:39|2242.01
19:45:41|2242.
19:45:42|2242.41
19:45:42|2242.73
19:45:44|2242.9
19:45:45|2242.99
19:45:46|2243.
19:45:46|2242.99
19:45:48|2242.99
19:45:49|2243.
19:45:50|2243.
19:45:52|2242.99
19:45:53|2243.
19:45:54|2242.99
19:45:56|2242.99
19:45:57|2243.
19:45:58|2243.
19:45:59|2243.
19:46:00|2243.
19:46:01|2242.99
19:46:02|2243.
19:46:03|2242.99
19:46:03|2242.99
19:46:05|2243.
19:46:06|2243.
19:46:07|2243.08
19:46:08|2243.15
19:46:09|2243.2
19:46:10|2243.41
19:46:11|2243.41
19:46:12|2243.5
19:46:13|2243.54
19:46:14|2243.54
19:46:15|2243.54
19:46:16|2243.54
19:46:17|2243.6
19:46:18|2243.6
19:46:19|2243.6
19:46:20|2243.59
19:46:22|2243.59
19:46:22|2243.59
19:46:23|2243.59
19:46:25|2243.6
19:46:25|2243.6
19:46:26|2243.6
19:46:27|2243.6
19:46:29|2243.6
19:46:30|2243.6
19:46:30|2243.59
19:46:31|2243.6
19:46:32|2243.6
19:46:34|2243.6
19:46:34|2243.6
19:46:36|2243.6
19:46:36|2243.67
19:46:37|2243.67
19:46:38|2243.67
19:46:39|2243.67
19:46:40|2243.67
19:46:42|2243.67
19:46:42|2243.67
19:46:44|2243.67
19:46:45|2243.67
19:46:46|2243.67
19:46:46|2243.67
19:46:48|2243.67
19:46:49|2243.67
19:46:50|2243.67
19:46:50|2243.67
19:46:53|2243.67
19:46:54|2243.67
19:46:55|2243.67
19:46:56|2243.66
19:46:57|2243.66
19:46:58|2243.67
19:46:59|2243.67
19:47:00|2243.66
19:47:02|2243.67
19:47:02|2243.67
19:47:03|2243.66
19:47:05|2243.66
19:47:06|2243.66
19:47:07|2243.66
19:47:08|2243.66
19:47:08|2243.66
19:47:10|2243.66
19:47:10|2243.74
19:47:12|2243.74
19:47:13|2243.85
19:47:13|2243.9
19:47:14|2243.96
19:47:16|2243.95
19:47:16|2243.95
19:47:18|2243.96
19:47:19|2243.95
19:47:20|2243.95
19:47:21|2243.96
19:47:22|2243.96
19:47:23|2243.96
19:47:24|2243.96
19:47:25|2243.96
19:47:26|2243.96
19:47:27|2243.96
19:47:28|2243.96
19:47:29|2243.96
19:47:30|2243.95
19:47:31|2243.95
19:47:32|2243.99
19:47:33|2243.99
19:47:34|2243.99
19:47:36|2243.99
19:47:36|2243.99
19:47:37|2243.99
19:47:39|2243.99
19:47:40|2244.
19:47:41|2244.
19:47:42|2243.99
19:47:43|2243.99
19:47:44|2243.99
19:47:45|2243.99
19:47:45|2244.
19:47:47|2244.
19:47:48|2244.
19:47:49|2244.
19:47:50|2244.
19:47:51|2244.
19:47:52|2243.99
19:47:54|2243.99
19:47:55|2244.
19:47:56|2243.99
19:47:57|2243.99
19:47:58|2244.
19:47:59|2244.
19:48:00|2244.
19:48:01|2243.99
19:48:02|2243.99
19:48:03|2244.
19:48:04|2244.
19:48:05|2244.
19:48:06|2244.
19:48:07|2243.84
19:48:08|2243.8
19:48:09|2243.8
19:48:10|2243.8
19:48:11|2243.8
19:48:12|2243.8
19:48:13|2243.81
19:48:14|2243.81
19:48:15|2243.8
19:48:16|2243.81
19:48:17|2243.81
19:48:18|2243.81
19:48:19|2243.8
19:48:20|2243.8
19:48:21|2243.8
19:48:22|2243.81
19:48:24|2243.81
19:48:24|2243.81
19:48:25|2243.8
19:48:27|2243.81
19:48:27|2243.8
19:48:28|2243.8
19:48:29|2243.8
19:48:30|2243.8
19:48:31|2243.81
19:48:32|2243.81
19:48:33|2243.8
19:48:35|2243.84
19:48:35|2243.83
19:48:36|2243.83
19:48:37|2243.84
19:48:39|2243.84
19:48:39|2243.84
19:48:40|2243.84
19:48:41|2243.84
19:48:42|2243.84
19:48:43|2243.84
19:48:44|2243.84
19:48:46|2243.84
19:48:46|2243.84
19:48:47|2243.84
19:48:48|2243.84
19:48:49|2243.84
19:48:51|2243.84
19:48:52|2243.84
19:48:52|2243.84
19:48:53|2243.84
19:48:55|2243.83
19:48:57|2243.83
19:48:58|2243.95
19:48:59|2244.
19:49:00|2244.
19:49:01|2243.99
19:49:01|2243.99
19:49:03|2243.99
19:49:04|2243.99
19:49:06|2243.8
19:49:06|2243.65
19:49:08|2243.66
19:49:09|2243.66
19:49:09|2243.66
19:49:11|2243.65
19:49:11|2243.65
19:49:13|2243.65
19:49:13|2243.66
19:49:14|2243.66
19:49:15|2243.92
19:49:17|2244.
19:49:17|2244.
19:49:18|2244.
19:49:20|2244.
19:49:21|2244.
19:49:22|2243.99
19:49:23|2243.99
19:49:23|2243.99
19:49:24|2243.99
19:49:25|2243.99
19:49:26|2244.
19:49:27|2244.
19:49:28|2244.
19:49:30|2243.99
19:49:30|2243.99
19:49:32|2243.99
19:49:33|2244.
19:49:34|2243.99
19:49:35|2243.99
19:49:36|2243.99
19:49:37|2243.99
19:49:38|2243.99
19:49:39|2244.
19:49:40|2244.
19:49:41|2244.
19:49:42|2244.
19:49:43|2244.
19:49:44|2243.99
19:49:45|2243.99
19:49:46|2243.88
19:49:47|2243.89
19:49:48|2243.89
19:49:49|2243.88
19:49:50|2243.88
19:49:51|2243.89
19:49:52|2243.89
19:49:53|2243.89
19:49:54|2243.89
19:49:56|2243.89
19:49:56|2243.89
19:49:58|2243.89
19:49:59|2243.89
19:50:00|2243.89
19:50:02|2243.89
19:50:03|2243.88
19:50:04|2243.8
19:50:05|2243.81
19:50:06|2243.81
19:50:07|2243.81
19:50:08|2243.81
19:50:09|2243.8
19:50:10|2243.8
19:50:12|2243.81
19:50:12|2243.8
19:50:13|2243.8
19:50:14|2243.81
19:50:15|2243.81
19:50:16|2243.81
19:50:17|2243.81
19:50:19|2243.81
19:50:19|2243.66
19:50:20|2243.65
19:50:21|2243.66
19:50:22|2243.66
19:50:23|2243.66
19:50:24|2243.65
19:50:25|2243.65
19:50:26|2243.65
19:50:27|2243.66
19:50:28|2243.66
19:50:29|2243.66
19:50:31|2243.65
19:50:32|2243.65
19:50:33|2243.66
19:50:33|2243.85
19:50:34|2243.85
19:50:36|2243.85
19:50:36|2243.89
19:50:37|2243.99
19:50:38|2243.99
19:50:39|2243.99
19:50:40|2243.99
19:50:42|2244.
19:50:43|2244.
19:50:43|2244.12
19:50:44|2244.47
19:50:46|2244.49
19:50:47|2244.51
19:50:48|2244.5
19:50:49|2244.51
19:50:50|2244.5
19:50:51|2244.51
19:50:52|2244.51
19:50:53|2244.5
19:50:54|2244.5
19:50:55|2244.34
19:50:57|2244.34
19:50:58|2244.35
19:50:59|2244.35
19:50:59|2244.34
19:51:00|2244.35
19:51:02|2244.35
19:51:03|2244.35
19:51:04|2244.35
19:51:05|2244.35
19:51:07|2244.34
19:51:07|2244.35
19:51:09|2244.35
19:51:10|2244.35
19:51:12|2244.34
19:51:12|2244.34
19:51:13|2244.35
19:51:14|2244.35
19:51:15|2244.35
19:51:16|2244.35
19:51:18|2244.35
19:51:19|2244.35
19:51:20|2244.35
19:51:20|2244.34
19:51:21|2244.35
19:51:23|2244.35
19:51:23|2244.35
19:51:24|2244.35
19:51:25|2244.34
19:51:26|2244.34
19:51:27|2244.34
19:51:28|2244.35
19:51:30|2244.35
19:51:30|2244.34
19:51:31|2244.35
19:51:32|2244.34
19:51:33|2244.34
19:51:34|2244.34
19:51:35|2244.34
19:51:37|2244.34
19:51:38|2244.28
19:51:39|2243.88
19:51:40|2243.88
19:51:41|2243.88
19:51:42|2243.88
19:51:44|2243.88
19:51:44|2243.88
19:51:45|2243.88
19:51:46|2243.88
19:51:47|2243.88
19:51:48|2243.88
19:51:49|2243.88
19:51:50|2243.89
19:51:52|2243.89
19:51:52|2243.89
19:51:54|2243.89
19:51:54|2243.88
19:51:55|2243.88
19:51:56|2243.88
19:51:58|2243.89
19:52:00|2243.89
19:52:00|2243.89
19:52:02|2243.89
19:52:02|2243.88
19:52:03|2243.88
19:52:05|2243.88
19:52:05|2243.89
19:52:06|2243.89
19:52:08|2243.89
19:52:08|2244.19
19:52:09|2244.19
19:52:11|2244.24
19:52:12|2244.28
19:52:13|2244.28
19:52:13|2244.28
19:52:14|2244.28
19:52:16|2244.28
19:52:16|2244.27
19:52:17|2244.27
19:52:18|2244.27
19:52:20|2244.27
19:52:21|2244.28
19:52:22|2244.27
19:52:23|2244.28
19:52:24|2244.27
19:52:25|2244.27
19:52:26|2244.27
19:52:27|2244.27
19:52:28|2244.27
19:52:29|2244.27
19:52:30|2244.28
19:52:32|2244.27
19:52:32|2244.28
19:52:33|2244.52
19:52:34|2244.55
19:52:35|2244.59
19:52:36|2244.59
19:52:37|2244.59
19:52:38|2244.59
19:52:39|2244.59
19:52:41|2244.59
19:52:41|2244.6
19:52:42|2244.6
19:52:43|2244.6
19:52:45|2244.59
19:52:45|2244.59
19:52:46|2244.6
19:52:47|2244.59
19:52:48|2244.59
19:52:49|2244.59
19:52:51|2244.59
19:52:51|2244.59
19:52:52|2244.59
19:52:53|2244.6
19:52:54|2244.6
19:52:55|2244.6
19:52:56|2244.6
19:52:58|2244.6
19:52:59|2244.6
19:53:00|2244.6
19:53:01|2244.6
19:53:02|2244.54
19:53:03|2244.55
19:53:04|2244.55
19:53:05|2244.54
19:53:06|2244.55
19:53:07|2244.55
19:53:08|2244.55
19:53:10|2244.55
19:53:10|2244.55
19:53:11|2244.55
19:53:12|2244.55
19:53:13|2244.55
19:53:14|2244.54
19:53:16|2244.54
19:53:17|2244.54
19:53:17|2244.54
19:53:18|2244.54
19:53:20|2244.54
19:53:20|2244.39
19:53:21|2244.27
19:53:23|2244.27
19:53:23|2244.28
19:53:24|2244.28
19:53:25|2244.28
19:53:26|2244.28
19:53:28|2244.28
19:53:29|2244.28
19:53:30|2243.6
19:53:30|2243.61
19:53:32|2243.61
19:53:33|2243.61
19:53:34|2243.61
19:53:35|2243.61
19:53:35|2243.84
19:53:37|2243.92
19:53:37|2243.92
19:53:38|2243.91
19:53:40|2243.92
19:53:40|2243.92
19:53:41|2243.92
19:53:43|2243.92
19:53:43|2243.92
19:53:44|2243.92
19:53:45|2243.92
19:53:46|2244.
19:53:47|2244.
19:53:48|2244.
19:53:50|2244.
19:53:51|2244.
19:53:52|2244.01
19:53:52|2244.01
19:53:53|2244.01
19:53:55|2244.01
19:53:55|2244.02
19:53:56|2244.02
19:53:58|2244.02
19:53:58|2244.01
19:54:00|2244.01
19:54:01|2244.01
19:54:01|2243.83
19:54:03|2243.83
19:54:04|2243.81
19:54:05|2243.8
19:54:05|2243.8
19:54:07|2243.8
19:54:07|2243.8
19:54:09|2243.76
19:54:10|2243.6
19:54:11|2243.61
19:54:11|2243.61
19:54:13|2243.61
19:54:14|2243.6
19:54:15|2243.6
19:54:15|2243.61
19:54:17|2243.6
19:54:18|2243.61
19:54:19|2243.6
19:54:20|2243.6
19:54:21|2243.6
19:54:22|2243.6
19:54:23|2243.6
19:54:24|2243.6
19:54:25|2243.61
19:54:26|2243.61
19:54:27|2243.61
19:54:28|2243.61
19:54:29|2243.6
19:54:30|2243.6
19:54:31|2243.6
19:54:32|2243.6
19:54:34|2243.61
19:54:35|2243.61
19:54:36|2243.61
19:54:37|2243.61
19:54:37|2243.61
19:54:39|2243.61
19:54:40|2243.6
19:54:40|2243.6
19:54:41|2243.6
19:54:42|2243.61
19:54:43|2243.61
19:54:45|2243.61
19:54:46|2243.61
19:54:47|2243.61
19:54:47|2243.61
19:54:49|2243.61
19:54:50|2243.61
19:54:51|2243.6
19:54:52|2243.61
19:54:53|2243.6
19:54:54|2243.6
19:54:55|2243.6
19:54:55|2243.61
19:54:56|2243.72
19:54:58|2243.72
19:54:59|2243.72
19:55:01|2243.72
19:55:02|2243.72
19:55:04|2243.96
19:55:05|2243.96
19:55:05|2243.96
19:55:07|2243.97
19:55:08|2243.97
19:55:08|2244.47
19:55:10|2244.69
19:55:11|2244.8
19:55:11|2244.8
19:55:12|2244.79
19:55:14|2244.79
19:55:15|2244.8
19:55:16|2244.8
19:55:16|2244.8
19:55:17|2244.79
19:55:18|2244.79
19:55:19|2244.79
19:55:20|2244.79
19:55:22|2244.79
19:55:22|2244.79
19:55:23|2244.79
19:55:24|2244.79
19:55:25|2244.79
19:55:27|2244.79
19:55:27|2244.79
19:55:29|2244.8
19:55:29|2244.8
19:55:30|2244.8
19:55:31|2244.79
19:55:32|2244.79
19:55:33|2244.79
19:55:34|2244.61
19:55:35|2244.61
19:55:37|2244.6
19:55:37|2244.6
19:55:38|2244.6
19:55:39|2244.6
19:55:40|2244.6
19:55:41|2244.6
19:55:42|2244.61
19:55:43|2244.61
19:55:45|2244.6
19:55:45|2244.6
19:55:46|2244.6
19:55:48|2244.6
19:55:48|2244.61
19:55:49|2244.6
19:55:50|2244.6
19:55:52|2244.6
19:55:52|2244.6
19:55:53|2244.6
19:55:55|2244.6
19:55:55|2244.6
19:55:56|2244.6
19:55:57|2244.61
19:55:58|2244.61
19:55:59|2244.6
19:56:00|2244.61
19:56:02|2244.6
19:56:03|2244.6
19:56:04|2244.6
19:56:06|2244.6
19:56:07|2244.6
19:56:07|2244.6
19:56:09|2244.6
19:56:10|2244.6
19:56:11|2244.61
19:56:11|2244.61
19:56:13|2244.6
19:56:14|2244.6
19:56:14|2244.6
19:56:15|2244.6
19:56:17|2244.61
19:56:19|2244.61
19:56:20|2244.61
19:56:20|2244.61
19:56:21|2244.61
19:56:23|2244.61
19:56:24|2244.6
19:56:24|2244.61
19:56:26|2244.6
19:56:27|2244.6
19:56:28|2244.6
19:56:28|2244.6
19:56:29|2244.61
19:56:30|2244.61
19:56:32|2244.8
19:56:32|2244.91
19:56:33|2244.91
19:56:34|2245.
19:56:36|2245.
19:56:36|2245.
19:56:37|2245.
19:56:39|2245.
19:56:40|2245.
19:56:40|2244.99
19:56:42|2245.
19:56:42|2244.99
19:56:44|2245.
19:56:45|2245.
19:56:46|2245.
19:56:47|2245.
19:56:48|2245.
19:56:49|2245.
19:56:49|2245.
19:56:51|2245.
19:56:52|2244.99
19:56:53|2244.9
19:56:53|2244.9
19:56:55|2244.9
19:56:55|2244.81
19:56:56|2244.81
19:56:58|2244.81
19:56:58|2244.81
19:57:00|2244.81
19:57:00|2244.81
19:57:03|2244.8
19:57:04|2244.81
19:57:04|2244.81
19:57:06|2244.81
19:57:07|2244.81
19:57:09|2244.81
19:57:10|2244.81
19:57:10|2244.81
19:57:11|2244.81
19:57:13|2244.8
19:57:13|2244.95
19:57:14|2244.95
19:57:16|2244.95
19:57:17|2244.96
19:57:18|2244.96
19:57:18|2244.96
19:57:20|2244.96
19:57:21|2244.96
19:57:22|2244.95
19:57:23|2244.96
19:57:23|2244.96
19:57:24|2244.96
19:57:26|2244.96
19:57:27|2244.95
19:57:28|2244.95
19:57:29|2244.95
19:57:30|2245.38
19:57:31|2245.39
19:57:32|2245.38
19:57:32|2245.41
19:57:34|2245.41
19:57:35|2245.41
19:57:36|2245.41
19:57:37|2245.41
19:57:38|2245.53
19:57:39|2245.88
19:57:40|2246.44
19:57:40|2246.46
19:57:42|2246.54
19:57:43|2246.54
19:57:44|2246.54
19:57:45|2246.54
19:57:46|2246.54
19:57:47|2246.54
19:57:48|2246.2
19:57:48|2246.2
19:57:50|2246.2
19:57:51|2246.21
19:57:52|2246.21
19:57:53|2246.21
19:57:54|2246.21
19:57:55|2246.21
19:57:56|2246.2
19:57:57|2246.2
19:57:58|2246.21
19:57:59|2246.21
19:58:00|2246.21
19:58:01|2246.2
19:58:02|2246.2
19:58:04|2246.21
19:58:04|2246.21
19:58:05|2246.06
19:58:07|2246.
19:58:08|2246.
19:58:08|2246.
19:58:10|2246.
19:58:11|2246.01
19:58:12|2246.
19:58:12|2246.01
19:58:13|2246.01
19:58:15|2246.01
19:58:15|2245.88
19:58:16|2245.88
19:58:17|2245.88
19:58:19|2245.88
19:58:20|2245.53
19:58:20|2245.53
19:58:21|2245.53
19:58:23|2245.53
19:58:24|2245.36
19:58:24|2245.3
19:58:26|2245.3
19:58:27|2245.29
19:58:28|2245.3
19:58:30|2245.3
19:58:30|2245.3
19:58:31|2245.19
19:58:32|2245.19
19:58:33|2245.19
19:58:34|2245.19
19:58:35|2245.19
19:58:36|2245.19
19:58:37|2245.2
19:58:39|2245.19
19:58:39|2245.2
19:58:40|2245.2
19:58:42|2245.19
19:58:42|2245.19
19:58:44|2245.19
19:58:44|2245.19
19:58:46|2245.2
19:58:46|2245.19
19:58:48|2245.2
19:58:49|2245.2
19:58:49|2245.2
19:58:50|2245.2
19:58:51|2245.2
19:58:53|2245.2
19:58:53|2245.19
19:58:54|2245.19
19:58:56|2245.19
19:58:56|2245.19
19:58:57|2245.2
19:58:58|2245.2
19:58:59|2245.2
19:59:00|2245.19
19:59:02|2245.19
19:59:02|2245.2
19:59:04|2245.2
19:59:05|2245.2
19:59:06|2245.19
19:59:07|2245.19
19:59:08|2245.19
19:59:09|2245.19
19:59:11|2245.19
19:59:13|2245.19
19:59:14|2245.19
19:59:14|2245.19
19:59:15|2245.19
19:59:16|2245.19
19:59:18|2245.19
19:59:19|2245.2
19:59:19|2245.2
19:59:21|2245.2
19:59:21|2245.2
19:59:23|2245.19
19:59:24|2245.19
19:59:25|2245.19
19:59:26|2245.19
19:59:27|2245.19
19:59:28|2245.19
19:59:29|2245.19
19:59:29|2245.2
19:59:31|2245.19
19:59:31|2245.19
19:59:32|2245.19
19:59:34|2245.2
19:59:34|2245.2
19:59:36|2245.2
19:59:37|2245.04
19:59:38|2245.03
19:59:39|2245.03
19:59:40|2245.03
19:59:41|2245.03
19:59:42|2245.03
19:59:43|2245.03
19:59:44|2245.04
19:59:45|2245.03
19:59:46|2245.04
19:59:47|2245.04
19:59:48|2245.04
19:59:49|2244.64
19:59:50|2244.63
19:59:51|2244.63
19:59:52|2244.63
19:59:53|2244.63
19:59:54|2244.63
19:59:55|2244.63
19:59:56|2244.64
19:59:58|2244.64
19:59:58|2244.64
20:00:00|2244.63
20:00:00|2244.64
20:00:02|2244.63
20:00:02|2244.63
20:00:03|2244.63
20:00:05|2244.64
20:00:06|2244.63
20:00:07|2244.63
20:00:08|2244.63
20:00:09|2244.63
20:00:10|2244.63
20:00:11|2244.64
20:00:11|2244.64
20:00:13|2244.86
20:00:14|2244.87
20:00:15|2244.87
20:00:16|2244.87
20:00:17|2244.99
20:00:18|2245.
20:00:19|2245.
20:00:20|2245.
20:00:21|2245.
20:00:22|2245.
20:00:23|2245.
20:00:24|2245.
20:00:25|2245.
20:00:26|2245.
20:00:27|2244.99
20:00:28|2245.
20:00:29|2245.
20:00:30|2245.04
20:00:31|2245.3
20:00:32|2245.36
20:00:33|2245.4
20:00:34|2245.39
20:00:35|2245.39
20:00:36|2245.4
20:00:37|2245.39
20:00:38|2245.4
20:00:39|2245.4
20:00:40|2245.39
20:00:41|2245.39
20:00:42|2245.4
20:00:43|2245.4
20:00:44|2245.4
20:00:45|2245.39
20:00:46|2245.39
20:00:47|2245.54
20:00:48|2245.79
20:00:49|2245.78
20:00:50|2245.79
20:00:51|2245.78
20:00:52|2245.78
20:00:53|2245.79
20:00:54|2245.79
20:00:55|2245.79
20:00:56|2245.79
20:00:57|2245.79
20:00:58|2245.79
20:00:59|2245.78
20:01:00|2245.79
20:01:01|2245.79
20:01:02|2245.79
20:01:03|2245.78
20:01:04|2245.78
20:01:05|2245.78
20:01:06|2245.78
20:01:08|2245.79
20:01:10|2245.79
20:01:11|2245.78
20:01:11|2245.79
20:01:13|2245.79
20:01:13|2245.78
20:01:14|2245.78
20:01:15|2245.61
20:01:17|2245.61
20:01:17|2245.6
20:01:19|2245.61
20:01:19|2245.61
20:01:21|2245.6
20:01:22|2245.6
20:01:23|2245.61
20:01:23|2245.97
20:01:24|2245.96
20:01:25|2245.97
20:01:27|2245.97
20:01:28|2245.97
20:01:28|2245.96
20:01:29|2245.96
20:01:30|2245.96
20:01:31|2245.97
20:01:32|2245.96
20:01:33|2245.97
20:01:34|2245.97
20:01:35|2245.97
20:01:36|2245.97
20:01:38|2245.97
20:01:38|2245.97
20:01:39|2245.96
20:01:41|2245.97
20:01:41|2245.97
20:01:42|2245.97
20:01:43|2245.97
20:01:44|2245.96
20:01:46|2245.97
20:01:47|2245.76
20:01:48|2245.66
20:01:48|2245.63
20:01:50|2245.62
20:01:50|2245.62
20:01:51|2245.62
20:01:52|2245.62
20:01:54|2245.62
20:01:54|2245.61
20:01:55|2245.62
20:01:56|2245.62
20:01:57|2245.61
20:01:58|2245.62
20:01:59|2245.61
20:02:00|2245.61
20:02:01|2245.62
20:02:02|2245.62
20:02:03|2245.62
20:02:04|2245.62
20:02:05|2245.62
20:02:07|2245.62
20:02:09|2245.62
20:02:10|2245.61
20:02:10|2245.61
20:02:12|2245.61
20:02:13|2245.62
20:02:15|2245.62
20:02:16|2245.61
20:02:16|2245.61
20:02:18|2245.61
20:02:19|2245.57
20:02:19|2245.57
20:02:21|2245.58
20:02:22|2245.58
20:02:22|2245.57
20:02:24|2245.57
20:02:24|2245.57
20:02:26|2245.57
20:02:27|2245.58
20:02:28|2245.58
20:02:29|2245.58
20:02:30|2245.57
20:02:30|2245.57
20:02:32|2245.57
20:02:33|2245.57
20:02:34|2245.58
20:02:34|2245.58
20:02:35|2245.83
20:02:37|2245.83
20:02:38|2245.93
20:02:39|2245.93
20:02:40|2245.93
20:02:41|2245.93
20:02:42|2245.93
20:02:43|2245.93
20:02:44|2245.93
20:02:45|2245.96
20:02:46|2245.97
20:02:48|2246.11
20:02:49|2246.12
20:02:49|2246.38
20:02:51|2246.47
20:02:52|2246.74
20:02:52|2246.74
20:02:54|2246.74
20:02:55|2246.74
20:02:56|2246.74
20:02:57|2246.74
20:02:58|2246.75
20:02:58|2246.75
20:03:00|2246.75
20:03:01|2246.74
20:03:01|2246.74
20:03:02|2246.75
20:03:03|2246.75
20:03:04|2246.75
20:03:05|2246.74
20:03:06|2246.75
20:03:09|2246.75
20:03:10|2246.75
20:03:10|2246.75
20:03:12|2246.75
20:03:12|2246.75
20:03:14|2246.75
20:03:15|2246.75
20:03:16|2246.74
20:03:17|2246.75
20:03:18|2246.75
20:03:19|2246.74
20:03:20|2246.74
20:03:21|2246.74
20:03:22|2246.49
20:03:23|2246.5
20:03:24|2246.6
20:03:25|2246.93
20:03:26|2247.11
20:03:27|2247.17
20:03:28|2247.17
20:03:29|2247.17
20:03:30|2247.35
20:03:31|2247.38
20:03:32|2247.44
20:03:33|2247.44
20:03:34|2247.47
20:03:35|2247.47
20:03:36|2247.47
20:03:37|2247.48
20:03:38|2247.47
20:03:39|2247.47
20:03:40|2247.47
20:03:41|2247.48
20:03:42|2247.47
20:03:43|2247.47
20:03:44|2247.47
20:03:45|2247.48
20:03:46|2247.48
20:03:47|2247.47
20:03:48|2247.48
20:03:49|2247.48
20:03:50|2247.48
20:03:51|2247.48
20:03:52|2247.48
20:03:54|2247.47
20:03:54|2247.48
20:03:55|2247.48
20:03:56|2247.47
20:03:57|2247.48
20:03:58|2247.48
20:03:59|2247.47
20:04:00|2247.47
20:04:01|2247.49
20:04:02|2247.5
20:04:03|2247.5
20:04:05|2247.49
20:04:05|2247.5
20:04:07|2247.5
20:04:08|2247.5
20:04:09|2247.5
20:04:09|2247.49
20:04:11|2247.49
20:04:13|2247.49
20:04:14|2247.49
20:04:15|2247.5
20:04:15|2247.5
20:04:16|2247.5
20:04:18|2247.49
20:04:19|2247.49
20:04:20|2247.49
20:04:21|2247.49
20:04:22|2247.5
20:04:23|2247.4
20:04:23|2247.4
20:04:25|2247.41
20:04:25|2247.41
20:04:26|2247.41
20:04:27|2247.41
20:04:29|2247.41
20:04:30|2247.4
20:04:30|2247.4
20:04:32|2247.41
20:04:32|2247.41
20:04:33|2247.41
20:04:34|2247.41
20:04:35|2247.4
20:04:36|2247.4
20:04:37|2247.4
20:04:38|2247.4
20:04:39|2247.4
20:04:41|2247.41
20:04:41|2247.41
20:04:42|2247.41
20:04:43|2247.41
20:04:45|2247.41
20:04:45|2247.41
20:04:47|2247.41
20:04:47|2247.41
20:04:49|2247.41
20:04:50|2247.41
20:04:51|2247.41
20:04:52|2247.41
20:04:53|2247.41
20:04:53|2247.41
20:04:55|2247.41
20:04:56|2247.41
20:04:57|2247.41
20:04:57|2247.41
20:04:58|2247.41
20:04:59|2247.4
20:05:01|2247.41
20:05:02|2247.41
20:05:03|2247.4
20:05:04|2247.4
20:05:04|2247.4
20:05:05|2247.4
20:05:07|2247.4
20:05:07|2247.4
20:05:08|2247.38
20:05:11|2247.38
20:05:12|2247.31
20:05:13|2247.31
20:05:14|2247.3
20:05:15|2247.3
20:05:17|2247.3
20:05:17|2247.3
20:05:19|2247.31
20:05:19|2247.31
20:05:20|2247.31
20:05:21|2247.31
20:05:22|2247.31
20:05:23|2247.3
20:05:25|2247.3
20:05:26|2247.26
20:05:26|2247.27
20:05:28|2247.16
20:05:28|2246.98
20:05:29|2246.98
20:05:31|2246.98
20:05:32|2246.98
20:05:33|2246.98
20:05:33|2246.98
20:05:34|2246.98
20:05:35|2246.98
20:05:37|2246.92
20:05:38|2246.3
20:05:38|2246.21
20:05:39|2246.21
20:05:41|2246.2
20:05:42|2246.2
20:05:43|2246.02
20:05:44|2245.83
20:05:45|2245.59
20:05:45|2245.59
20:05:47|2245.53
20:05:48|2245.53
20:05:49|2245.53
20:05:50|2245.54
20:05:50|2245.54
20:05:52|2245.54
20:05:53|2245.54
20:05:54|2245.54
20:05:55|2245.62
20:05:56|2245.84
20:05:57|2245.84
20:05:58|2245.84
20:06:00|2246.
20:06:00|2245.99
20:06:01|2246.
20:06:02|2246.
20:06:03|2246.
20:06:05|2246.
20:06:06|2246.
20:06:07|2246.
20:06:08|2246.
20:06:09|2246.
20:06:10|2246.07
20:06:11|2246.07
20:06:12|2246.08
20:06:13|2246.08
20:06:15|2245.84
20:06:16|2245.69
20:06:17|2245.69
20:06:18|2245.7
20:06:19|2245.7
20:06:20|2245.7
20:06:21|2245.7
20:06:22|2245.7
20:06:23|2245.7
20:06:24|2245.69
20:06:26|2245.7
20:06:27|2245.7
20:06:28|2245.69
20:06:29|2245.69
20:06:30|2245.7
20:06:30|2245.69
20:06:32|2245.69
20:06:33|2245.69
20:06:34|2245.69
20:06:34|2245.69
20:06:36|2245.69
20:06:37|2245.69
20:06:38|2245.69
20:06:39|2245.69
20:06:40|2245.69
20:06:41|2245.69
20:06:42|2245.7
20:06:43|2245.69
20:06:44|2245.69
20:06:45|2245.69
20:06:46|2245.69
20:06:47|2245.7
20:06:48|2245.7
20:06:49|2245.69
20:06:50|2245.69
20:06:52|2245.7
20:06:52|2245.7
20:06:53|2245.7
20:06:55|2245.7
20:06:56|2245.7
20:06:56|2245.7
20:06:58|2245.7
20:06:58|2245.7
20:07:00|2245.69
20:07:02|2245.7
20:07:03|2245.52
20:07:04|2245.45
20:07:05|2245.4
20:07:07|2245.29
20:07:08|2245.26
20:07:08|2245.26
20:07:10|2245.26
20:07:11|2245.11
20:07:11|2245.12
20:07:13|2245.12
20:07:13|2245.11
20:07:15|2245.11
20:07:16|2245.11
20:07:17|2244.85
20:07:18|2244.85
20:07:19|2244.85
20:07:20|2244.86
20:07:21|2244.86
20:07:21|2244.85
20:07:23|2244.85
20:07:24|2244.85
20:07:25|2244.85
20:07:26|2244.85
20:07:27|2244.85
20:07:29|2244.85
20:07:30|2244.85
20:07:31|2244.86
20:07:32|2244.86
20:07:33|2244.86
20:07:33|2244.86
20:07:34|2244.86
20:07:36|2244.86
20:07:36|2244.86
20:07:38|2244.51
20:07:39|2244.13
20:07:40|2244.
20:07:41|2243.81
20:07:42|2243.81
20:07:43|2243.8
20:07:44|2243.8
20:07:45|2243.8
20:07:46|2243.8
20:07:47|2243.8
20:07:48|2243.8
20:07:48|2243.66
20:07:50|2243.66
20:07:50|2243.6
20:07:52|2243.6
20:07:53|2243.6
20:07:54|2243.61
20:07:55|2243.61
20:07:56|2243.61
20:07:58|2243.61
20:07:58|2243.61
20:07:59|2243.61
20:08:00|2243.61
20:08:01|2243.6
20:08:02|2243.6
20:08:04|2243.57
20:08:05|2243.36
20:08:06|2243.36
20:08:07|2243.35
20:08:08|2243.36
20:08:09|2243.36
20:08:10|2243.36
20:08:11|2243.36
20:08:12|2243.36
20:08:13|2243.35
20:08:14|2243.35
20:08:15|2243.2
20:08:16|2243.2
20:08:17|2243.21
20:08:18|2243.2
20:08:19|2243.11
20:08:20|2243.11
20:08:21|2243.12
20:08:22|2243.11
20:08:23|2243.11
20:08:24|2243.
20:08:25|2243.01
20:08:26|2243.01
20:08:27|2243.01
20:08:28|2243.01
20:08:29|2243.01
20:08:30|2243.
20:08:31|2243.
20:08:32|2243.
20:08:33|2243.
20:08:34|2243.
20:08:35|2243.
20:08:36|2243.
20:08:37|2243.
20:08:38|2243.
20:08:40|2243.
20:08:40|2243.5
20:08:41|2243.74
20:08:42|2243.74
20:08:44|2243.74
20:08:45|2243.75
20:08:46|2243.75
20:08:46|2243.75
20:08:47|2243.75
20:08:48|2243.75
20:08:49|2243.75
20:08:51|2243.75
20:08:53|2243.74
20:08:53|2243.6
20:08:54|2243.22
20:08:55|2243.22
20:08:56|2243.22
20:08:57|2243.22
20:08:59|2243.22
20:09:00|2243.22
20:09:01|2243.21
20:09:02|2243.21
20:09:03|2243.21
20:09:04|2243.03
20:09:05|2243.04
20:09:06|2243.04
20:09:07|2243.
20:09:08|2243.
20:09:09|2243.
20:09:10|2243.
20:09:11|2243.01
20:09:12|2243.01
20:09:13|2243.
20:09:14|2243.01
20:09:16|2243.01
20:09:17|2243.
20:09:17|2243.
20:09:18|2243.01
20:09:20|2243.
20:09:20|2243.
20:09:21|2243.
20:09:22|2243.
20:09:24|2243.
20:09:25|2243.
20:09:25|2243.
20:09:27|2243.01
20:09:27|2243.
20:09:28|2243.
20:09:29|2243.
20:09:30|2243.
20:09:32|2243.
20:09:33|2243.01
20:09:34|2243.01
20:09:35|2243.
20:09:36|2243.
20:09:37|2243.
20:09:38|2243.
20:09:39|2243.01
20:09:40|2243.01
20:09:41|2243.01
20:09:42|2243.01
20:09:43|2243.
20:09:44|2243.
20:09:45|2243.01
20:09:46|2243.01
20:09:47|2243.
20:09:48|2243.
20:09:49|2243.
20:09:50|2243.01
20:09:51|2243.01
20:09:52|2243.
20:09:53|2243.
20:09:54|2243.
20:09:55|2243.01
20:09:56|2243.01
20:09:57|2243.01
20:09:58|2243.01
20:09:59|2243.
20:10:00|2243.
20:10:01|2243.
20:10:03|2243.
20:10:03|2243.01
20:10:05|2243.01
20:10:06|2243.01
20:10:07|2243.01
20:10:07|2243.
20:10:08|2243.
20:10:10|2243.01
20:10:11|2243.01
20:10:12|2243.01
20:10:13|2243.
20:10:14|2243.
20:10:15|2243.01
20:10:16|2243.
20:10:17|2243.
20:10:19|2243.01
20:10:19|2243.
20:10:20|2243.
20:10:21|2243.
20:10:23|2243.
20:10:24|2243.
20:10:25|2243.
20:10:26|2243.01
20:10:27|2243.
20:10:28|2243.
20:10:30|2243.01
20:10:30|2243.
20:10:31|2243.
20:10:32|2243.
20:10:33|2243.
20:10:35|2243.
20:10:35|2243.
20:10:36|2243.
20:10:38|2242.72
20:10:39|2242.72
20:10:39|2242.72
20:10:41|2242.72
20:10:41|2242.4
20:10:43|2242.27
20:10:43|2242.27
20:10:44|2242.28
20:10:46|2242.27
20:10:47|2242.28
20:10:47|2242.28
20:10:49|2242.28
20:10:50|2242.28
20:10:51|2242.27
20:10:51|2242.27
20:10:52|2242.27
20:10:54|2242.27
20:10:55|2242.28
20:10:56|2242.27
20:10:57|2242.28
20:10:57|2242.27
20:10:59|2242.28
20:10:59|2242.28
20:11:01|2242.28
20:11:02|2242.28
20:11:02|2242.28
20:11:03|2242.28
20:11:05|2242.28
20:11:07|2242.27
20:11:08|2242.27
20:11:09|2242.01
20:11:10|2242.
20:11:11|2242.
20:11:12|2242.
20:11:14|2242.
20:11:14|2242.
20:11:16|2242.
20:11:16|2242.
20:11:17|2242.01
20:11:18|2242.
20:11:20|2242.
20:11:21|2242.
20:11:22|2242.
20:11:23|2242.
20:11:24|2242.01
20:11:25|2242.01
20:11:26|2241.95
20:11:28|2241.68
20:11:29|2241.68
20:11:29|2241.68
20:11:30|2241.67
20:11:31|2241.67
20:11:33|2241.68
20:11:34|2241.68
20:11:35|2241.68
20:11:36|2241.68
20:11:36|2241.68
20:11:38|2241.68
20:11:39|2241.68
20:11:40|2241.55
20:11:41|2241.2
20:11:42|2241.19
20:11:43|2238.34
20:11:44|2236.
20:11:45|2237.
20:11:46|2238.
20:11:47|2237.14
20:11:48|2237.14
20:11:49|2236.64
20:11:50|2236.63
20:11:51|2236.64
20:11:53|2235.94
20:11:53|2236.4
20:11:54|2236.39
20:11:55|2236.91
20:11:56|2236.4
20:11:57|2236.39
20:11:58|2236.4
20:11:59|2236.4
20:12:01|2236.6
20:12:01|2238.03
20:12:02|2237.83
20:12:04|2237.98
20:12:05|2238.34
20:12:06|2238.33
20:12:07|2238.33
20:12:08|2239.73
20:12:09|2239.59
20:12:10|2239.59
20:12:12|2239.6
20:12:12|2239.67
20:12:13|2239.73
20:12:15|2239.04
20:12:15|2238.81
20:12:16|2238.61
20:12:17|2238.61
20:12:19|2238.96
20:12:20|2238.96
20:12:21|2238.96
20:12:22|2239.34
20:12:23|2239.46
20:12:23|2239.17
20:12:25|2238.6
20:12:26|2238.22
20:12:27|2238.35
20:12:28|2238.36
20:12:29|2238.35
20:12:30|2238.35
20:12:31|2238.35
20:12:32|2238.35
20:12:33|2238.36
20:12:34|2238.5
20:12:35|2238.5
20:12:36|2238.51
20:12:37|2238.52
20:12:38|2238.52
20:12:39|2238.52
20:12:40|2238.85
20:12:41|2239.12
20:12:42|2239.56
20:12:43|2239.56
20:12:44|2239.56
20:12:45|2239.56
20:12:46|2239.6
20:12:47|2239.6
20:12:48|2239.6
20:12:49|2239.59
20:12:50|2239.6
20:12:52|2239.6
20:12:53|2239.6
20:12:53|2239.6
20:12:54|2239.59
20:12:55|2239.6
20:12:56|2239.6
20:12:57|2239.6
20:12:59|2239.6
20:13:00|2239.6
20:13:00|2239.59
20:13:01|2239.12
20:13:02|2239.12
20:13:03|2239.12
20:13:04|2239.12
20:13:06|2239.11
20:13:08|2239.11
20:13:09|2239.11
20:13:09|2239.2
20:13:11|2239.2
20:13:12|2239.19
20:13:12|2239.19
20:13:13|2239.19
20:13:15|2239.19
20:13:16|2239.19
20:13:17|2239.2
20:13:18|2239.2
20:13:19|2239.2
20:13:20|2239.19
20:13:20|2239.2
20:13:21|2239.2
20:13:23|2239.2
20:13:24|2239.19
20:13:25|2239.2
20:13:26|2239.2
20:13:27|2239.2
20:13:28|2239.2
20:13:29|2238.49
20:13:30|2238.05
20:13:32|2236.6
20:13:32|2236.81
20:13:34|2237.42
20:13:35|2237.77
20:13:36|2237.4
20:13:37|2236.87
20:13:38|2236.84
20:13:40|2236.84
20:13:40|2236.84
20:13:42|2236.61
20:13:42|2236.4
20:13:44|2236.4
20:13:44|2236.39
20:13:46|2236.4
20:13:46|2236.79
20:13:48|2236.79
20:13:49|2236.91
20:13:49|2237.75
20:13:50|2237.75
20:13:52|2237.76
20:13:53|2238.11
20:13:53|2238.11
20:13:55|2237.88
20:13:56|2237.88
20:13:57|2237.89
20:13:58|2237.89
20:13:58|2238.39
20:14:00|2238.39
20:14:01|2238.56
20:14:02|2238.59
20:14:03|2238.59
20:14:04|2238.6
20:14:05|2238.6
20:14:06|2238.59
20:14:08|2238.59
20:14:09|2238.59
20:14:10|2238.59
20:14:11|2238.59
20:14:12|2238.59
20:14:13|2238.59
20:14:14|2238.59
20:14:16|2238.6
20:14:17|2238.6
20:14:18|2238.8
20:14:19|2238.79
20:14:20|2238.79
20:14:21|2238.79
20:14:23|2238.79
20:14:23|2238.79
20:14:24|2238.79
20:14:25|2238.79
20:14:27|2238.8
20:14:28|2238.8
20:14:28|2238.8
20:14:30|2238.81
20:14:30|2238.8
20:14:32|2238.89
20:14:33|2238.89
20:14:34|2238.89
20:14:35|2239.17
20:14:36|2239.19
20:14:37|2239.33
20:14:38|2239.39
20:14:39|2239.39
20:14:40|2239.39
20:14:41|2239.39
20:14:41|2239.39
20:14:42|2239.38
20:14:44|2239.38
20:14:44|2239.38
20:14:46|2239.39
20:14:46|2239.38
20:14:47|2239.38
20:14:49|2239.6
20:14:50|2239.68
20:14:51|2239.68
20:14:52|2239.68
20:14:53|2239.68
20:14:54|2239.38
20:14:55|2239.38
20:14:56|2239.38
20:14:57|2239.39
20:14:58|2239.39
20:14:59|2239.38
20:15:00|2239.38
20:15:01|2239.2
20:15:02|2239.
20:15:03|2239.
20:15:04|2239.
20:15:05|2239.
20:15:06|2238.61
20:15:07|2238.52
20:15:08|2238.31
20:15:09|2238.56
20:15:11|2238.43
20:15:12|2238.43
20:15:13|2238.43
20:15:14|2238.43
20:15:16|2238.75
20:15:16|2238.79
20:15:17|2238.79
20:15:19|2238.79
20:15:20|2238.79
20:15:21|2238.79
20:15:21|2238.79
20:15:22|2238.79
20:15:23|2238.93
20:15:25|2239.26
20:15:26|2239.38
20:15:27|2239.38
20:15:28|2239.39
20:15:29|2239.38
20:15:30|2239.39
20:15:30|2239.38
20:15:32|2239.47
20:15:33|2239.46
20:15:33|2239.46
20:15:35|2239.46
20:15:36|2239.46
20:15:36|2239.47
20:15:38|2239.46
20:15:39|2239.46
20:15:39|2239.46
20:15:40|2239.46
20:15:41|2239.47
20:15:43|2239.47
20:15:44|2239.47
20:15:45|2239.46
20:15:46|2239.58
20:15:47|2239.68
20:15:48|2239.69
20:15:49|2239.69
20:15:50|2239.69
20:15:51|2240.15
20:15:52|2240.77
20:15:52|2240.77
20:15:54|2240.77
20:15:55|2240.77
20:15:56|2240.77
20:15:57|2240.77
20:15:58|2240.77
20:15:58|2240.77
20:16:00|2240.77
20:16:01|2240.77
20:16:02|2240.77
20:16:03|2240.78
20:16:04|2240.45
20:16:05|2240.29
20:16:05|2240.29
20:16:07|2240.3
20:16:07|2240.29
20:16:10|2240.29
20:16:11|2240.3
20:16:13|2240.3
20:16:13|2240.29
20:16:14|2240.38
20:16:15|2240.47
20:16:16|2240.47
20:16:17|2240.59
20:16:19|2240.59
20:16:19|2240.77
20:16:20|2240.78
20:16:22|2240.9
20:16:22|2240.89
20:16:23|2240.89
20:16:25|2240.89
20:16:25|2240.89
20:16:26|2240.89
20:16:27|2240.89
20:16:29|2240.9
20:16:30|2240.9
20:16:31|2240.89
20:16:32|2240.89
20:16:32|2240.89
20:16:33|2240.89
20:16:34|2240.89
20:16:36|2240.9
20:16:36|2240.89
20:16:38|2240.89
20:16:39|2240.89
20:16:40|2240.9
20:16:41|2240.9
20:16:41|2241.4
20:16:43|2241.39
20:16:43|2241.39
20:16:45|2241.4
20:16:46|2241.4
20:16:47|2241.4
20:16:48|2241.39
20:16:48|2241.39
20:16:50|2241.39
20:16:51|2241.4
20:16:52|2241.39
20:16:53|2241.4
20:16:54|2241.6
20:16:55|2241.79
20:16:56|2241.79
20:16:56|2241.79
20:16:58|2241.8
20:16:59|2241.8
20:17:00|2241.79
20:17:00|2241.79
20:17:02|2241.79
20:17:03|2241.6
20:17:03|2241.46
20:17:05|2241.4
20:17:06|2241.4
20:17:06|2241.4
20:17:07|2241.4
20:17:09|2241.39
20:17:11|2241.4
20:17:11|2241.4
20:17:13|2241.39
20:17:14|2241.39
20:17:15|2241.4
20:17:15|2241.4
20:17:17|2241.39
20:17:18|2241.39
20:17:19|2241.
20:17:20|2240.94
20:17:21|2240.94
20:17:22|2240.94
20:17:23|2240.94
20:17:24|2240.94
20:17:25|2240.94
20:17:26|2240.94
20:17:27|2240.94
20:17:28|2240.93
20:17:29|2240.93
20:17:30|2241.
20:17:31|2241.32
20:17:32|2241.48
20:17:33|2241.53
20:17:34|2241.54
20:17:35|2241.54
20:17:36|2241.54
20:17:37|2241.54
20:17:38|2241.54
20:17:39|2241.53
20:17:40|2241.53
20:17:41|2241.53
20:17:42|2241.59
20:17:43|2241.59
20:17:44|2241.59
20:17:45|2241.59
20:17:47|2241.59
20:17:48|2241.8
20:17:49|2241.79
20:17:49|2241.79
20:17:51|2241.79
20:17:51|2241.79
20:17:53|2241.62
20:17:54|2241.63
20:17:55|2241.63
20:17:55|2241.54
20:17:57|2241.54
20:17:58|2241.48
20:17:58|2241.41
20:17:59|2241.41
20:18:01|2241.36
20:18:02|2241.35
20:18:02|2241.35
20:18:04|2241.35
20:18:04|2241.36
20:18:06|2241.36
20:18:07|2241.05
20:18:08|2240.94
20:18:09|2240.94
20:18:10|2240.95
20:18:11|2240.94
20:18:12|2240.95
20:18:14|2240.94
20:18:15|2240.95
20:18:16|2240.94
20:18:17|2240.95
20:18:18|2240.95
20:18:19|2240.95
20:18:19|2241.36
20:18:21|2241.36
20:18:21|2241.36
20:18:23|2241.39
20:18:24|2241.39
20:18:25|2241.07
20:18:26|2241.07
20:18:27|2241.07
20:18:28|2241.31
20:18:29|2241.37
20:18:30|2241.56
20:18:30|2241.57
20:18:32|2241.59
20:18:33|2241.59
20:18:34|2241.59
20:18:35|2241.59
20:18:36|2241.59
20:18:37|2241.59
20:18:37|2241.59
20:18:39|2241.59
20:18:39|2241.59
20:18:41|2241.6
20:18:42|2241.59
20:18:43|2241.59
20:18:44|2241.59
20:18:45|2241.59
20:18:46|2241.59
20:18:47|2241.6
20:18:48|2241.59
20:18:49|2241.59
20:18:50|2241.47
20:18:51|2241.47
20:18:52|2241.07
20:18:53|2241.07
20:18:54|2241.08
20:18:55|2241.07
20:18:56|2241.07
20:18:57|2241.07
20:18:58|2241.08
20:18:59|2241.08
20:19:00|2241.07
20:19:01|2241.07
20:19:02|2241.02
20:19:03|2241.02
20:19:04|2241.02
20:19:05|2241.02
20:19:06|2241.02
20:19:07|2241.02
20:19:08|2241.02
20:19:09|2241.02
20:19:10|2241.02
20:19:11|2241.02
20:19:13|2241.
20:19:13|2241.
20:19:16|2241.
20:19:16|2241.
20:19:18|2241.
20:19:20|2241.
20:19:21|2241.22
20:19:21|2241.31
20:19:23|2241.4
20:19:23|2241.4
20:19:25|2241.4
20:19:26|2241.48
20:19:27|2241.6
20:19:28|2241.85
20:19:29|2241.85
20:19:30|2241.85
20:19:31|2241.85
20:19:32|2241.85
20:19:33|2241.84
20:19:34|2241.84
20:19:35|2241.84
20:19:36|2241.84
20:19:37|2241.84
20:19:38|2242.86
20:19:39|2242.69
20:19:40|2242.4
20:19:41|2242.4
20:19:42|2242.41
20:19:43|2242.41
20:19:44|2242.41
20:19:45|2242.41
20:19:46|2242.41
20:19:47|2242.67
20:19:48|2242.67
20:19:49|2242.67
20:19:50|2242.68
20:19:51|2242.67
20:19:52|2242.67
20:19:53|2242.67
20:19:54|2242.68
20:19:55|2242.67
20:19:56|2242.67
20:19:58|2242.41
20:19:58|2242.28
20:20:00|2242.28
20:20:01|2242.27
20:20:01|2242.47
20:20:03|2242.58
20:20:04|2242.58
20:20:05|2242.58
20:20:05|2242.59
20:20:07|2242.58
20:20:08|2242.59
20:20:09|2242.58
20:20:10|2242.59
20:20:10|2242.59
20:20:11|2242.58
20:20:14|2242.59
20:20:15|2242.58
20:20:16|2242.58
20:20:17|2242.46
20:20:18|2242.37
20:20:19|2242.37
20:20:20|2242.36
20:20:21|2242.36
20:20:22|2242.36
20:20:23|2242.36
20:20:24|2242.37
20:20:25|2242.58
20:20:26|2242.68
20:20:27|2242.74
20:20:28|2242.79
20:20:29|2242.78
20:20:30|2242.78
20:20:31|2242.78
20:20:32|2242.78
20:20:33|2242.78
20:20:34|2242.78
20:20:35|2242.77
20:20:36|2242.78
20:20:37|2242.78
20:20:38|2242.79
20:20:39|2242.79
20:20:40|2242.79
20:20:41|2242.58
20:20:42|2242.58
20:20:43|2242.58
20:20:44|2242.52
20:20:46|2242.52
20:20:47|2242.52
20:20:47|2242.61
20:20:49|2242.74
20:20:49|2242.79
20:20:50|2242.79
20:20:51|2242.8
20:20:52|2242.79
20:20:53|2242.89
20:20:54|2242.89
20:20:56|2242.9
20:20:56|2242.9
20:20:58|2242.9
20:20:58|2242.9
20:21:00|2242.9
20:21:01|2242.89
20:21:02|2242.89
20:21:02|2242.9
20:21:03|2242.9
20:21:05|2242.9
20:21:06|2242.97
20:21:06|2242.97
20:21:08|2242.97
20:21:08|2242.97
20:21:10|2242.96
20:21:11|2242.97
20:21:11|2242.97
20:21:13|2242.77
20:21:13|2242.66
20:21:15|2242.66
20:21:17|2242.65
20:21:17|2242.66
20:21:19|2242.66
20:21:20|2242.65
20:21:22|2242.65
20:21:23|2242.65
20:21:24|2242.65
20:21:24|2242.59
20:21:25|2242.59
20:21:26|2242.59
20:21:28|2242.59
20:21:29|2242.59
20:21:30|2242.66
20:21:31|2242.67
20:21:32|2242.68
20:21:33|2242.96
20:21:34|2242.97
20:21:35|2242.97
20:21:36|2242.97
20:21:36|2242.97
20:21:38|2242.97
20:21:38|2242.97
20:21:39|2242.97
20:21:41|2242.96
20:21:41|2242.96
20:21:43|2242.96
20:21:43|2242.97
20:21:45|2242.97
20:21:46|2242.96
20:21:47|2243.24
20:21:48|2243.27
20:21:49|2243.27
20:21:50|2243.42
20:21:51|2243.47
20:21:52|2243.56
20:21:53|2243.56
20:21:54|2243.56
20:21:54|2243.56
20:21:55|2243.56
20:21:56|2243.56
20:21:57|2243.28
20:21:59|2243.28
20:22:00|2243.14
20:22:00|2243.14
20:22:02|2243.15
20:22:03|2243.14
20:22:05|2242.72
20:22:05|2242.72
20:22:07|2242.73
20:22:07|2242.6
20:22:08|2242.61
20:22:10|2242.61
20:22:10|2242.61
20:22:11|2242.61
20:22:12|2242.61
20:22:14|2242.61
20:22:15|2242.61
20:22:16|2242.61
20:22:17|2242.61
20:22:18|2242.61
20:22:19|2242.61
20:22:21|2242.6
20:22:22|2242.74
20:22:23|2242.82
20:22:24|2242.82
20:22:25|2242.82
20:22:26|2242.82
20:22:27|2242.82
20:22:28|2242.82
20:22:29|2242.82
20:22:30|2242.82
20:22:30|2242.81
20:22:32|2242.82
20:22:32|2242.82
20:22:34|2242.82
20:22:34|2242.81
20:22:35|2242.81
20:22:37|2242.81
20:22:37|2242.82
20:22:39|2242.82
20:22:39|2242.82
20:22:41|2242.82
20:22:42|2242.82
20:22:43|2242.81
20:22:44|2242.81
20:22:45|2242.81
20:22:46|2242.81
20:22:47|2242.81
20:22:48|2242.81
20:22:49|2242.81
20:22:50|2242.81
20:22:50|2242.81
20:22:52|2242.9
20:22:53|2242.9
20:22:54|2242.9
20:22:55|2242.9
20:22:56|2242.9
20:22:57|2242.99
20:22:57|2243.
20:22:59|2243.
20:23:00|2243.
20:23:01|2243.
20:23:02|2243.
20:23:03|2243.
20:23:04|2243.
20:23:05|2243.
20:23:07|2242.99
20:23:07|2243.
20:23:09|2243.
20:23:09|2243.
20:23:11|2243.
20:23:11|2243.
20:23:12|2243.
20:23:13|2243.07
20:23:14|2243.07
20:23:16|2243.08
20:23:18|2243.08
20:23:19|2243.08
20:23:19|2243.07
20:23:21|2243.07
20:23:22|2243.07
20:23:23|2243.29
20:23:23|2243.28
20:23:25|2243.28
20:23:26|2243.28
20:23:27|2243.28
20:23:28|2243.51
20:23:29|2243.56
20:23:30|2243.56
20:23:30|2243.56
20:23:32|2243.56
20:23:33|2243.56
20:23:33|2243.57
20:23:35|2243.57
20:23:36|2243.57
20:23:37|2243.57
20:23:38|2243.56
20:23:39|2243.56
20:23:40|2243.57
20:23:41|2243.56
20:23:42|2243.56
20:23:43|2243.56
20:23:44|2243.56
20:23:45|2243.56
20:23:46|2243.56
20:23:47|2243.57
20:23:48|2243.57
20:23:49|2243.57
20:23:50|2243.57
20:23:51|2243.57
20:23:52|2243.93
20:23:53|2243.93
20:23:55|2243.93
20:23:56|2243.99
20:23:57|2244.
20:23:57|2244.
20:23:58|2244.
20:23:59|2244.
20:24:00|2243.99
20:24:01|2243.99
20:24:03|2243.99
20:24:03|2243.99
20:24:04|2243.99
20:24:06|2244.
20:24:07|2244.
20:24:07|2244.
20:24:08|2243.93
20:24:10|2243.93
20:24:10|2243.92
20:24:11|2243.92
20:24:12|2243.92
20:24:13|2243.92
20:24:14|2243.92
20:24:15|2243.92
20:24:17|2243.92
20:24:19|2243.92
20:24:20|2243.93
20:24:21|2243.93
20:24:22|2243.93
20:24:23|2243.93
20:24:25|2243.92
20:24:26|2243.93
20:24:26|2243.92
20:24:28|2243.93
20:24:29|2243.93
20:24:30|2243.87
20:24:30|2243.8
20:24:32|2243.81
20:24:33|2243.81
20:24:34|2243.81
20:24:34|2243.81
20:24:36|2243.81
20:24:36|2243.81
20:24:38|2243.81
20:24:39|2243.8
20:24:40|2243.81
20:24:41|2243.8
20:24:42|2243.8
20:24:43|2243.81
20:24:44|2243.8
20:24:45|2243.8
20:24:45|2243.8
20:24:47|2243.8
20:24:48|2243.8
20:24:49|2243.8
20:24:50|2243.81
20:24:51|2243.81
20:24:52|2243.8
20:24:53|2243.8
20:24:54|2243.6
20:24:55|2243.6
20:24:56|2243.43
20:24:57|2243.33
20:24:58|2243.33
20:24:59|2243.32
20:25:00|2243.33
20:25:01|2243.33
20:25:02|2243.33
20:25:03|2243.32
20:25:04|2243.32
20:25:06|2243.32
20:25:06|2243.32
20:25:08|2243.33
20:25:08|2243.33
20:25:09|2243.33
20:25:10|2243.33
20:25:12|2243.33
20:25:12|2243.33
20:25:13|2243.33
20:25:15|2243.33
20:25:15|2243.33
20:25:16|2243.32
20:25:17|2243.33
20:25:18|2243.32
20:25:20|2243.32
20:25:20|2243.24
20:25:22|2243.15
20:25:22|2243.15
20:25:23|2243.02
20:25:24|2243.03
20:25:26|2243.03
20:25:27|2243.02
20:25:28|2243.02
20:25:29|2243.02
20:25:30|2243.02
20:25:31|2243.02
20:25:32|2243.02
20:25:33|2243.02
20:25:34|2243.02
20:25:35|2243.02
20:25:36|2243.02
20:25:37|2243.02
20:25:39|2243.02
20:25:40|2243.02
20:25:40|2243.02
20:25:41|2243.02
20:25:43|2243.02
20:25:44|2243.02
20:25:44|2242.82
20:25:45|2242.6
20:25:46|2242.61
20:25:47|2242.61
20:25:48|2242.61
20:25:49|2242.61
20:25:50|2242.61
20:25:51|2242.61
20:25:53|2242.61
20:25:53|2242.61
20:25:55|2242.61
20:25:56|2242.61
20:25:56|2242.61
20:25:58|2242.61
20:25:58|2242.6
20:25:59|2242.6
20:26:00|2242.61
20:26:02|2242.61
20:26:03|2242.61
20:26:04|2242.61
20:26:05|2242.78
20:26:05|2242.77
20:26:06|2242.77
20:26:07|2242.77
20:26:09|2242.77
20:26:10|2242.77
20:26:11|2242.78
20:26:12|2242.78
20:26:13|2242.78
20:26:14|2242.77
20:26:15|2242.77
20:26:15|2242.78
20:26:17|2242.78
20:26:18|2242.77
20:26:19|2242.77
20:26:20|2242.77
20:26:22|2242.77
20:26:23|2242.77
20:26:24|2242.77
20:26:25|2242.77
20:26:27|2242.77
20:26:27|2242.77
20:26:29|2242.77
20:26:29|2242.78
20:26:31|2242.77
20:26:32|2242.78
20:26:33|2242.78
20:26:33|2242.78
20:26:34|2242.78
20:26:36|2242.78
20:26:36|2242.93
20:26:38|2242.95
20:26:38|2242.95
20:26:40|2242.95
20:26:40|2242.96
20:26:42|2242.95
20:26:42|2242.96
20:26:43|2242.96
20:26:45|2242.96
20:26:46|2242.96
20:26:46|2242.96
20:26:48|2242.95
20:26:49|2242.95
20:26:50|2242.96
20:26:51|2242.96
20:26:52|2242.95
20:26:53|2242.95
20:26:53|2242.96
20:26:55|2242.96
20:26:56|2242.96
20:26:57|2242.96
20:26:58|2242.96
20:26:59|2242.95
20:27:00|2242.96
20:27:01|2242.96
20:27:02|2242.96
20:27:03|2242.96
20:27:04|2242.96
20:27:05|2242.96
20:27:06|2242.96
20:27:07|2242.96
20:27:08|2242.96
20:27:09|2242.96
20:27:10|2242.96
20:27:11|2242.96
20:27:12|2242.95
20:27:13|2242.87
20:27:14|2242.87
20:27:15|2242.87
20:27:16|2242.87
20:27:17|2242.81
20:27:18|2242.81
20:27:19|2242.81
20:27:21|2242.8
20:27:22|2242.81
20:27:23|2242.92
20:27:24|2242.95
20:27:25|2242.95
20:27:26|2242.96
20:27:28|2242.96
20:27:29|2243.
20:27:31|2242.99
20:27:32|2242.99
20:27:32|2242.99
20:27:33|2242.99
20:27:34|2243.
20:27:36|2243.
20:27:36|2242.99
20:27:37|2243.51
20:27:38|2243.4
20:27:40|2243.4
20:27:40|2243.4
20:27:42|2243.4
20:27:42|2243.4
20:27:44|2243.4
20:27:45|2243.4
20:27:46|2243.39
20:27:47|2243.4
20:27:47|2243.4
20:27:49|2243.39
20:27:50|2243.39
20:27:50|2243.4
20:27:51|2243.39
20:27:52|2243.2
20:27:53|2243.21
20:27:54|2243.16
20:27:55|2243.15
20:27:56|2243.15
20:27:57|2243.16
20:27:58|2243.16
20:28:00|2243.16
20:28:01|2243.16
20:28:02|2243.16
20:28:02|2243.16
20:28:04|2243.16
20:28:05|2243.16
20:28:06|2243.16
20:28:07|2243.15
20:28:08|2243.15
20:28:09|2243.15
20:28:09|2243.16
20:28:10|2243.16
20:28:11|2243.15
20:28:13|2243.15
20:28:13|2243.15
20:28:15|2243.15
20:28:16|2243.16
20:28:17|2243.16
20:28:18|2243.16
20:28:19|2243.16
20:28:20|2243.16
20:28:21|2243.16
20:28:23|2243.15
20:28:23|2243.15
20:28:24|2243.15
20:28:26|2243.19
20:28:27|2243.19
20:28:28|2243.2
20:28:29|2243.2
20:28:30|2243.19
20:28:30|2243.19
20:28:31|2243.19
20:28:33|2243.19
20:28:34|2243.19
20:28:34|2243.2
20:28:35|2243.19
20:28:37|2243.19
20:28:37|2243.2
20:28:39|2243.2
20:28:40|2243.2
20:28:41|2243.2
20:28:42|2243.19
20:28:43|2243.19
20:28:43|2243.2
20:28:45|2243.2
20:28:46|2243.19
20:28:47|2243.19
20:28:48|2243.19
20:28:50|2243.19
20:28:50|2243.2
20:28:52|2243.2
20:28:53|2243.19
20:28:54|2243.2
20:28:54|2243.2
20:28:55|2243.2
20:28:56|2243.2
20:28:57|2243.2
20:28:58|2243.2
20:29:00|2243.19
20:29:01|2243.2
20:29:02|2243.2
20:29:02|2243.2
20:29:04|2243.2
20:29:05|2243.2
20:29:06|2243.2
20:29:07|2243.2
20:29:08|2243.19
20:29:09|2243.19
20:29:10|2243.19
20:29:11|2243.19
20:29:11|2243.19
20:29:13|2243.2
20:29:13|2243.2
20:29:15|2243.2
20:29:16|2243.2
20:29:17|2243.19
20:29:18|2243.2
20:29:19|2243.19
20:29:20|2243.19
20:29:21|2243.19
20:29:22|2243.2
20:29:23|2243.2
20:29:25|2243.2
20:29:26|2243.2
20:29:26|2243.19
20:29:28|2243.2
20:29:28|2243.2
20:29:30|2243.2
20:29:31|2243.19
20:29:32|2243.2
20:29:32|2243.2
20:29:34|2243.2
20:29:34|2243.2
20:29:35|2243.19
20:29:37|2243.19
20:29:37|2243.19
20:29:39|2243.19
20:29:39|2243.19
20:29:41|2243.19
20:29:41|2243.19
20:29:43|2243.19
20:29:44|2243.19
20:29:45|2243.19
20:29:46|2243.19
20:29:47|2243.19
20:29:49|2243.2
20:29:49|2243.2
20:29:50|2243.19
20:29:52|2243.19
20:29:52|2243.2
20:29:54|2243.2
20:29:54|2243.19
20:29:55|2243.19
20:29:56|2243.19
20:29:57|2243.19
20:29:58|2243.2
20:29:59|2243.2
20:30:01|2243.2
20:30:02|2243.2
20:30:02|2243.2
20:30:03|2242.88
20:30:04|2242.52
20:30:05|2242.6
20:30:06|2242.59
20:30:07|2242.59
20:30:09|2242.6
20:30:09|2242.6
20:30:10|2242.6
20:30:11|2242.6
20:30:12|2242.6
20:30:13|2242.6
20:30:14|2242.59
20:30:15|2242.61
20:30:16|2243.2
20:30:17|2243.2
20:30:19|2243.2
20:30:19|2243.19
20:30:21|2243.2
20:30:21|2243.2
20:30:22|2243.34
20:30:23|2243.4
20:30:25|2243.4
20:30:27|2243.4
20:30:27|2243.4
20:30:29|2243.45
20:30:30|2243.45
20:30:31|2243.52
20:30:32|2243.52
20:30:33|2243.53
20:30:34|2243.81
20:30:35|2244.1
20:30:36|2244.09
20:30:37|2244.09
20:30:38|2244.09
20:30:39|2244.09
20:30:40|2244.09
20:30:42|2244.09
20:30:43|2244.09
20:30:44|2244.1
20:30:45|2244.09
20:30:46|2244.09
20:30:47|2244.09
20:30:48|2244.09
20:30:49|2244.09
20:30:51|2244.09
20:30:51|2244.09
20:30:52|2244.09
20:30:54|2244.09
20:30:55|2244.09
20:30:55|2244.09
20:30:56|2244.09
20:30:58|2244.1
20:30:58|2244.1
20:30:59|2244.1
20:31:00|2244.1
20:31:01|2244.1
20:31:02|2244.1
20:31:04|2244.1
20:31:04|2244.1
20:31:05|2244.09
20:31:07|2244.1
20:31:08|2244.09
20:31:09|2244.09
20:31:09|2244.1
20:31:11|2244.1
20:31:11|2244.11
20:31:12|2244.17
20:31:14|2244.2
20:31:14|2244.2
20:31:15|2244.2
20:31:16|2244.2
20:31:17|2244.2
20:31:18|2244.2
20:31:19|2244.2
20:31:20|2244.2
20:31:22|2244.2
20:31:22|2244.2
20:31:24|2244.2
20:31:25|2244.2
20:31:26|2244.2
20:31:27|2244.2
20:31:28|2243.94
20:31:29|2243.94
20:31:30|2243.94
20:31:31|2243.95
20:31:32|2243.95
20:31:33|2243.94
20:31:34|2243.95
20:31:36|2243.95
20:31:36|2243.94
20:31:38|2243.95
20:31:39|2243.95
20:31:40|2243.95
20:31:41|2243.95
20:31:42|2243.95
20:31:43|2243.95
20:31:43|2243.95
20:31:45|2243.95
20:31:46|2243.95
20:31:47|2243.95
20:31:47|2243.89
20:31:48|2243.81
20:31:50|2243.81
20:31:51|2243.81
20:31:52|2243.81
20:31:53|2243.81
20:31:53|2243.81
20:31:55|2243.81
20:31:56|2243.81
20:31:57|2243.8
20:31:58|2243.81
20:31:58|2243.81
20:32:00|2243.8
20:32:01|2243.81
20:32:01|2243.81
20:32:03|2243.81
20:32:03|2243.8
20:32:05|2243.8
20:32:05|2243.81
20:32:07|2243.81
20:32:08|2243.4
20:32:09|2243.4
20:32:10|2243.39
20:32:11|2243.4
20:32:11|2243.4
20:32:13|2243.4
20:32:14|2243.4
20:32:15|2243.4
20:32:15|2243.52
20:32:16|2243.59
20:32:17|2243.68
20:32:19|2243.95
20:32:20|2243.95
20:32:20|2243.95
20:32:21|2244.14
20:32:23|2244.14
20:32:24|2244.14
20:32:25|2244.14
20:32:26|2244.2
20:32:27|2244.2
20:32:28|2244.19
20:32:29|2244.2
20:32:31|2244.19
20:32:32|2244.19
20:32:33|2244.19
20:32:34|2244.19
20:32:35|2244.19
20:32:36|2244.19
20:32:37|2244.19
20:32:38|2244.2
20:32:39|2244.19
20:32:41|2244.13
20:32:41|2244.13
20:32:42|2244.14
20:32:43|2244.14
20:32:44|2244.14
20:32:46|2244.14
20:32:47|2244.14
20:32:48|2244.14
20:32:48|2244.14
20:32:50|2244.13
20:32:51|2244.13
20:32:52|2244.14
20:32:53|2244.14
20:32:54|2244.14
20:32:55|2244.13
20:32:57|2244.13
20:32:58|2243.94
20:32:59|2243.83
20:33:00|2243.83
20:33:01|2243.82
20:33:01|2243.82
20:33:02|2243.69
20:33:04|2243.69
20:33:05|2243.69
20:33:06|2243.53
20:33:07|2243.4
20:33:07|2242.98
20:33:09|2242.98
20:33:09|2242.98
20:33:10|2242.91
20:33:11|2242.85
20:33:13|2242.85
20:33:13|2242.85
20:33:15|2242.84
20:33:15|2242.84
20:33:16|2242.84
20:33:17|2242.85
20:33:19|2242.85
20:33:19|2242.85
20:33:21|2243.09
20:33:22|2243.09
20:33:22|2243.1
20:33:23|2243.1
20:33:24|2243.1
20:33:26|2243.1
20:33:27|2243.1
20:33:29|2243.1
20:33:30|2243.1
20:33:32|2243.17
20:33:33|2243.17
20:33:33|2243.18
20:33:34|2243.24
20:33:35|2243.31
20:33:37|2243.31
20:33:37|2243.39
20:33:39|2243.39
20:33:39|2243.39
20:33:41|2243.39
20:33:42|2243.39
20:33:42|2243.4
20:33:43|2243.4
20:33:44|2243.4
20:33:45|2243.39
20:33:47|2243.39
20:33:47|2243.39
20:33:48|2243.39
20:33:50|2243.4
20:33:50|2243.4
20:33:52|2243.4
20:33:53|2243.39
20:33:54|2243.17
20:33:54|2243.12
20:33:56|2243.07
20:33:57|2243.07
20:33:57|2242.98
20:33:59|2243.2
20:34:00|2243.19
20:34:00|2243.2
20:34:01|2243.2
20:34:02|2243.2
20:34:03|2243.2
20:34:04|2243.2
20:34:05|2243.39
20:34:07|2243.39
20:34:07|2243.39
20:34:08|2243.39
20:34:10|2243.39
20:34:11|2243.39
20:34:11|2243.4
20:34:12|2243.39
20:34:14|2243.4
20:34:14|2243.4
20:34:16|2243.4
20:34:16|2243.39
20:34:18|2243.39
20:34:19|2243.4
20:34:19|2243.4
20:34:21|2243.5
20:34:22|2243.55
20:34:22|2243.56
20:34:24|2243.95
20:34:25|2244.
20:34:26|2244.01
20:34:28|2244.01
20:34:29|2244.02
20:34:30|2244.02
20:34:31|2244.01
20:34:32|2244.01
20:34:32|2244.01
20:34:33|2244.01
20:34:35|2244.01
20:34:36|2243.99
20:34:36|2243.82
20:34:37|2243.82
20:34:39|2243.82
20:34:39|2243.82
20:34:40|2243.83
20:34:41|2243.83
20:34:43|2243.82
20:34:43|2243.82
20:34:44|2243.83
20:34:46|2243.83
20:34:46|2243.82
20:34:47|2243.83
20:34:49|2243.83
20:34:50|2243.83
20:34:51|2243.83
20:34:52|2243.82
20:34:53|2243.82
20:34:54|2243.83
20:34:56|2243.83
20:34:57|2243.83
20:34:58|2243.83
20:34:59|2243.83
20:34:59|2243.83
20:35:01|2243.83
20:35:01|2243.83
20:35:03|2243.83
20:35:04|2243.83
20:35:05|2243.83
20:35:06|2243.83
20:35:07|2243.83
20:35:09|2243.83
20:35:09|2243.83
20:35:10|2243.82
20:35:11|2243.83
20:35:13|2243.82
20:35:14|2243.82
20:35:14|2243.83
20:35:15|2243.28
20:35:16|2243.21
20:35:18|2243.2
20:35:18|2243.2
20:35:20|2243.2
20:35:21|2243.21
20:35:22|2243.21
20:35:22|2243.21
20:35:24|2243.2
20:35:25|2243.2
20:35:25|2243.2
20:35:27|2243.21
20:35:27|2243.21
20:35:29|2243.2
20:35:29|2243.2
20:35:30|2243.21
20:35:31|2243.21
20:35:33|2243.21
20:35:33|2243.2
20:35:35|2243.2
20:35:35|2243.2
20:35:37|2243.2
20:35:38|2243.2
20:35:39|2243.21
20:35:40|2243.2
20:35:41|2243.2
20:35:42|2243.2
20:35:44|2243.06
20:35:45|2242.9
20:35:46|2242.9
20:35:47|2242.9
20:35:48|2242.9
20:35:50|2242.9
20:35:50|2242.9
20:35:52|2242.9
20:35:52|2242.9
20:35:53|2242.9
20:35:54|2242.9
20:35:56|2243.07
20:35:56|2243.2
20:35:58|2243.2
20:35:58|2243.29
20:35:59|2243.5
20:36:01|2243.54
20:36:02|2243.54
20:36:02|2243.54
20:36:04|2243.33
20:36:04|2243.22
20:36:06|2243.23
20:36:06|2243.22
20:36:07|2243.22
20:36:08|2243.22
20:36:09|2243.22
20:36:10|2243.23
20:36:12|2243.23
20:36:13|2243.32
20:36:13|2243.33
20:36:14|2243.33
20:36:15|2243.32
20:36:17|2243.32
20:36:17|2243.32
20:36:18|2243.33
20:36:19|2243.33
20:36:20|2243.33
20:36:21|2243.33
20:36:22|2243.33
20:36:23|2243.32
20:36:24|2243.32
20:36:25|2243.32
20:36:26|2243.32
20:36:28|2243.32
20:36:29|2243.32
20:36:31|2243.32
20:36:33|2243.33
20:36:33|2243.48
20:36:34|2243.49
20:36:36|2243.49
20:36:36|2243.49
20:36:38|2243.49
20:36:38|2243.49
20:36:40|2243.5
20:36:40|2243.5
20:36:41|2243.49
20:36:43|2243.49
20:36:43|2243.49
20:36:44|2243.49
20:36:45|2243.49
20:36:46|2243.58
20:36:48|2243.66
20:36:49|2243.65
20:36:49|2243.65
20:36:50|2243.66
20:36:52|2243.65
20:36:52|2243.65
20:36:54|2243.4
20:36:55|2243.21
20:36:55|2243.21
20:36:56|2243.21
20:36:57|2243.21
20:36:58|2243.2
20:36:59|2243.21
20:37:00|2243.21
20:37:01|2243.21
20:37:03|2243.21
20:37:04|2243.21
20:37:04|2243.21
20:37:06|2243.21
20:37:07|2243.2
20:37:07|2243.2
20:37:09|2243.2
20:37:09|2243.2
20:37:11|2243.33
20:37:12|2243.52
20:37:13|2243.52
20:37:13|2243.52
20:37:15|2243.51
20:37:15|2243.55
20:37:17|2243.55
20:37:17|2243.57
20:37:19|2243.58
20:37:20|2243.58
20:37:21|2243.57
20:37:22|2243.66
20:37:23|2243.66
20:37:23|2243.66
20:37:25|2243.71
20:37:25|2243.71
20:37:27|2243.7
20:37:27|2243.7
20:37:29|2243.7
20:37:31|2243.71
20:37:32|2243.71
20:37:33|2243.7
20:37:34|2243.7
20:37:35|2243.71
20:37:36|2243.71
20:37:37|2243.71
20:37:38|2243.71
20:37:39|2243.7
20:37:40|2243.71
20:37:41|2243.71
20:37:42|2243.7
20:37:43|2243.71
20:37:44|2243.7
20:37:45|2243.7
20:37:46|2243.7
20:37:47|2243.7
20:37:48|2243.7
20:37:49|2243.7
20:37:50|2243.71
20:37:51|2243.71
20:37:53|2243.71
20:37:54|2243.7
20:37:54|2243.71
20:37:55|2243.71
20:37:56|2243.71
20:37:57|2243.71
20:37:58|2243.71
20:37:59|2243.7
20:38:00|2243.7
20:38:01|2243.7
20:38:02|2243.7
20:38:03|2243.71
20:38:04|2243.71
20:38:05|2243.71
20:38:07|2243.7
20:38:07|2243.71
20:38:08|2243.71
20:38:10|2243.71
20:38:11|2243.71
20:38:12|2243.78
20:38:12|2243.96
20:38:14|2243.97
20:38:14|2244.01
20:38:15|2244.02
20:38:16|2244.01
20:38:17|2244.02
20:38:19|2244.02
20:38:20|2244.02
20:38:21|2244.21
20:38:21|2244.37
20:38:23|2244.36
20:38:23|2244.36
20:38:24|2244.37
20:38:26|2244.37
20:38:26|2244.37
20:38:28|2244.37
20:38:28|2244.39
20:38:29|2244.4
20:38:30|2244.39
20:38:32|2244.4
20:38:34|2244.39
20:38:35|2244.39
20:38:36|2244.39
20:38:37|2244.4
20:38:38|2244.39
20:38:39|2244.39
20:38:41|2244.4
20:38:42|2244.4
20:38:43|2244.39
20:38:44|2244.39
20:38:45|2244.39
20:38:46|2244.4
20:38:46|2244.4
20:38:48|2244.4
20:38:49|2244.4
20:38:50|2244.4
20:38:52|2244.4
20:38:52|2244.4
20:38:53|2244.4
20:38:54|2244.4
20:38:56|2244.4
20:38:57|2244.4
20:38:57|2244.4
20:38:59|2244.4
20:39:00|2244.4
20:39:00|2244.39
20:39:02|2244.39
20:39:02|2244.39
20:39:03|2244.39
20:39:05|2244.39
20:39:05|2244.4
20:39:06|2244.39
20:39:07|2244.39
20:39:08|2244.4
20:39:09|2244.39
20:39:11|2244.39
20:39:12|2244.39
20:39:12|2244.4
20:39:14|2244.39
20:39:15|2244.39
20:39:16|2244.39
20:39:16|2244.39
20:39:17|2244.4
20:39:18|2244.4
20:39:20|2244.39
20:39:20|2244.39
20:39:21|2244.39
20:39:23|2244.39
20:39:24|2244.39
20:39:24|2244.4
20:39:26|2244.4
20:39:27|2244.4
20:39:28|2244.4
20:39:29|2244.39
20:39:30|2244.39
20:39:30|2244.39
20:39:33|2244.4
20:39:34|2244.4
20:39:35|2244.4
20:39:36|2244.4
20:39:37|2244.4
20:39:38|2244.4
20:39:39|2244.4
20:39:40|2244.39
20:39:41|2244.39
20:39:42|2244.4
20:39:43|2244.4
20:39:44|2244.4
20:39:45|2244.4
20:39:46|2244.47
20:39:47|2244.56
20:39:48|2244.56
20:39:49|2244.56
20:39:50|2244.57
20:39:51|2244.57
20:39:52|2244.56
20:39:53|2244.57
20:39:54|2244.57
20:39:55|2244.57
20:39:56|2244.57
20:39:57|2244.56
20:39:58|2244.57
20:39:59|2244.56
20:40:00|2244.57
20:40:01|2244.57
20:40:02|2244.57
20:40:03|2244.56
20:40:04|2244.57
20:40:05|2244.57
20:40:06|2244.56
20:40:07|2244.57
20:40:08|2244.56
20:40:09|2244.56
20:40:10|2244.56
20:40:11|2244.56
20:40:12|2244.56
20:40:13|2244.57
20:40:14|2244.56
20:40:15|2244.57
20:40:16|2244.61
20:40:17|2244.66
20:40:18|2244.67
20:40:19|2244.71
20:40:20|2244.77
20:40:21|2244.87
20:40:22|2244.96
20:40:23|2244.99
20:40:24|2245.13
20:40:26|2245.13
20:40:26|2245.13
20:40:27|2245.14
20:40:29|2245.14
20:40:29|2245.14
20:40:30|2245.13
20:40:31|2245.13
20:40:32|2245.14
20:40:34|2245.14
20:40:35|2245.14
20:40:37|2245.14
20:40:38|2245.14
20:40:39|2245.14
20:40:39|2245.13
20:40:41|2245.14
20:40:42|2245.14
20:40:43|2245.14
20:40:44|2245.14
20:40:45|2245.14
20:40:45|2245.14
20:40:47|2245.14
20:40:48|2245.14
20:40:48|2245.13
20:40:50|2245.13
20:40:51|2245.13
20:40:51|2245.14
20:40:54|2245.14
20:40:55|2245.14
20:40:56|2245.14
20:40:56|2245.14
20:40:57|2245.14
20:40:59|2245.14
20:41:00|2245.13
20:41:00|2244.95
20:41:02|2244.47
20:41:03|2244.26
20:41:03|2244.04
20:41:05|2243.86
20:41:06|2243.81
20:41:07|2243.81
20:41:08|2243.81
20:41:09|2243.8
20:41:10|2244.04
20:41:11|2244.21
20:41:12|2244.23
20:41:13|2244.37
20:41:14|2244.37
20:41:16|2244.37
20:41:16|2244.57
20:41:17|2244.57
20:41:19|2244.56
20:41:19|2244.57
20:41:21|2244.56
20:41:21|2244.56
20:41:22|2244.56
20:41:23|2244.57
20:41:24|2244.57
20:41:25|2244.57
20:41:27|2244.57
20:41:27|2244.57
20:41:29|2244.57
20:41:29|2244.57
20:41:30|2244.56
20:41:31|2244.4
20:41:32|2244.41
20:41:34|2244.4
20:41:35|2244.4
20:41:37|2244.23
20:41:38|2244.22
20:41:39|2244.
20:41:39|2244.
20:41:41|2244.
20:41:42|2244.01
20:41:43|2244.01
20:41:44|2244.
20:41:46|2244.01
20:41:46|2244.01
20:41:48|2244.01
20:41:48|2244.
20:41:49|2244.01
20:41:51|2244.01
20:41:51|2244.01
20:41:52|2243.85
20:41:53|2243.86
20:41:54|2243.86
20:41:56|2243.86
20:41:57|2243.86
20:41:57|2243.86
20:41:58|2243.86
20:41:59|2243.86
20:42:00|2243.85
20:42:01|2243.86
20:42:03|2243.81
20:42:04|2243.2
20:42:04|2243.
20:42:05|2243.01
20:42:06|2243.01
20:42:08|2243.01
20:42:08|2243.01
20:42:09|2243.01
20:42:11|2243.01
20:42:12|2243.
20:42:12|2243.
20:42:13|2243.01
20:42:14|2243.01
20:42:15|2243.01
20:42:16|2243.01
20:42:18|2243.01
20:42:19|2243.01
20:42:19|2243.
20:42:20|2243.
20:42:21|2243.01
20:42:23|2243.01
20:42:24|2243.01
20:42:24|2243.01
20:42:25|2243.01
20:42:26|2243.01
20:42:27|2243.01
20:42:28|2243.01
20:42:29|2243.01
20:42:30|2243.01
20:42:32|2243.01
20:42:32|2243.
20:42:33|2243.
20:42:35|2243.
20:42:36|2243.
20:42:37|2243.
20:42:38|2243.04
20:42:39|2243.43
20:42:41|2243.44
20:42:42|2243.44
20:42:42|2243.44
20:42:43|2243.43
20:42:44|2243.44
20:42:45|2243.44
20:42:46|2243.43
20:42:48|2243.43
20:42:48|2243.43
20:42:50|2243.43
20:42:51|2243.43
20:42:52|2243.44
20:42:52|2243.43
20:42:54|2243.44
20:42:54|2243.43
20:42:56|2243.44
20:42:57|2243.43
20:42:58|2243.44
20:42:59|2243.44
20:43:00|2243.44
20:43:01|2243.43
20:43:02|2243.43
20:43:02|2243.43
20:43:03|2243.11
20:43:04|2243.11
20:43:05|2242.93
20:43:07|2242.93
20:43:08|2242.94
20:43:09|2242.93
20:43:10|2242.93
20:43:11|2242.93
20:43:12|2242.93
20:43:13|2242.93
20:43:14|2242.93
20:43:15|2242.93
20:43:16|2242.93
20:43:17|2242.93
20:43:18|2242.93
20:43:19|2242.94
20:43:20|2242.94
20:43:21|2242.93
20:43:22|2242.94
20:43:23|2242.93
20:43:24|2242.93
20:43:25|2242.94
20:43:26|2242.74
20:43:27|2242.54
20:43:28|2242.27
20:43:29|2242.21
20:43:30|2242.13
20:43:31|2242.
20:43:32|2242.01
20:43:33|2242.01
20:43:34|2242.
20:43:35|2242.
20:43:36|2242.
20:43:38|2241.81
20:43:39|2241.82
20:43:41|2241.82
20:43:41|2241.81
20:43:43|2241.81
20:43:44|2241.82
20:43:44|2241.81
20:43:47|2241.82
20:43:47|2241.82
20:43:48|2241.82
20:43:50|2241.81
20:43:51|2241.81
20:43:51|2241.81
20:43:53|2241.84
20:43:54|2242.13
20:43:55|2242.13
20:43:56|2242.13
20:43:56|2242.13
20:43:57|2242.14
20:43:58|2242.14
20:43:59|2242.14
20:44:00|2242.14
20:44:01|2242.14
20:44:02|2242.14
20:44:03|2242.14
20:44:04|2242.14
20:44:05|2242.13
20:44:06|2242.14
20:44:08|2242.14
20:44:09|2242.13
20:44:10|2242.14
20:44:10|2242.13
20:44:11|2242.13
20:44:13|2242.13
20:44:14|2242.13
20:44:15|2242.13
20:44:15|2242.13
20:44:17|2242.13
20:44:17|2242.43
20:44:19|2242.44
20:44:20|2242.43
20:44:21|2242.44
20:44:21|2242.44
20:44:23|2242.44
20:44:24|2242.44
20:44:25|2242.44
20:44:25|2242.44
20:44:27|2242.43
20:44:27|2242.43
20:44:29|2242.43
20:44:30|2242.43
20:44:31|2242.44
20:44:32|2242.44
20:44:32|2242.44
20:44:34|2242.6
20:44:35|2242.69
20:44:36|2242.69
20:44:38|2242.74
20:44:39|2242.74
20:44:40|2242.94
20:44:41|2242.94
20:44:42|2242.94
20:44:43|2242.94
20:44:44|2242.94
20:44:45|2242.95
20:44:46|2242.95
20:44:47|2242.99
20:44:48|2242.99
20:44:49|2242.99
20:44:51|2243.
20:44:52|2243.
20:44:53|2243.
20:44:54|2243.
20:44:55|2243.
20:44:56|2243.
20:44:57|2243.
20:44:58|2243.
20:44:59|2243.
20:44:59|2243.
20:45:01|2242.99
20:45:01|2243.
20:45:03|2243.
20:45:04|2243.28
20:45:05|2243.29
20:45:06|2243.5
20:45:06|2243.5
20:45:08|2243.55
20:45:09|2243.55
20:45:10|2243.54
20:45:11|2243.54
20:45:12|2243.51
20:45:13|2243.41
20:45:14|2243.4
20:45:15|2243.31
20:45:16|2243.31
20:45:17|2243.31
20:45:18|2243.3
20:45:19|2243.31
20:45:20|2243.3
20:45:21|2243.31
20:45:22|2243.31
20:45:23|2243.31
20:45:24|2243.3
20:45:25|2243.31
20:45:26|2243.31
20:45:27|2243.3
20:45:28|2243.3
20:45:29|2243.31
20:45:30|2243.31
20:45:31|2242.82
20:45:32|2242.58
20:45:33|2242.58
20:45:34|2242.58
20:45:35|2242.58
20:45:36|2242.58
20:45:37|2242.43
20:45:39|2242.4
20:45:40|2242.4
20:45:41|2242.4
20:45:43|2242.41
20:45:43|2242.59
20:45:44|2242.59
20:45:46|2242.59
20:45:47|2242.59
20:45:47|2242.59
20:45:49|2242.58
20:45:49|2242.58
20:45:50|2242.58
20:45:52|2242.4
20:45:53|2242.4
20:45:54|2242.41
20:45:55|2242.41
20:45:56|2242.41
20:45:57|2242.41
20:45:58|2242.41
20:45:59|2242.41
20:46:00|2242.41
20:46:01|2242.4
20:46:02|2242.4
20:46:03|2242.4
20:46:04|2242.4
20:46:05|2242.4
20:46:06|2242.41
20:46:07|2242.41
20:46:08|2242.
20:46:09|2242.01
20:46:10|2242.01
20:46:11|2242.
20:46:12|2242.01
20:46:13|2242.01
20:46:14|2241.9
20:46:15|2241.91
20:46:16|2241.61
20:46:17|2241.62
20:46:18|2241.41
20:46:19|2241.41
20:46:20|2241.31
20:46:22|2241.31
20:46:23|2241.31
20:46:23|2241.46
20:46:24|2241.53
20:46:25|2241.6
20:46:26|2241.61
20:46:27|2241.62
20:46:28|2241.62
20:46:29|2241.62
20:46:31|2241.63
20:46:31|2241.63
20:46:32|2241.63
20:46:33|2241.63
20:46:34|2241.62
20:46:35|2241.62
20:46:36|2241.42
20:46:37|2241.42
20:46:38|2241.42
20:46:40|2241.42
20:46:42|2241.41
20:46:43|2241.41
20:46:44|2241.4
20:46:45|2241.4
20:46:46|2241.4
20:46:47|2241.25
20:46:48|2241.24
20:46:49|2241.25
20:46:50|2241.25
20:46:51|2241.
20:46:52|2240.98
20:46:53|2240.71
20:46:55|2240.47
20:46:55|2240.47
20:46:56|2240.47
20:46:57|2240.47
20:46:58|2240.48
20:46:59|2240.48
20:47:01|2240.47
20:47:01|2240.47
20:47:03|2240.48
20:47:03|2240.48
20:47:05|2240.48
20:47:05|2240.48
20:47:07|2240.48
20:47:08|2240.48
20:47:09|2240.48
20:47:10|2240.48
20:47:11|2240.48
20:47:12|2240.48
20:47:13|2240.48
20:47:14|2240.47
20:47:15|2240.47
20:47:15|2240.47
20:47:17|2240.48
20:47:18|2240.48
20:47:19|2240.48
20:47:20|2240.81
20:47:21|2240.93
20:47:22|2240.99
20:47:23|2240.99
20:47:24|2241.
20:47:25|2241.
20:47:25|2241.
20:47:26|2240.89
20:47:28|2240.3
20:47:28|2240.29
20:47:29|2240.17
20:47:31|2240.15
20:47:32|2240.15
20:47:33|2240.15
20:47:34|2240.15
20:47:34|2240.15
20:47:36|2240.15
20:47:37|2240.15
20:47:38|2240.15
20:47:38|2240.14
20:47:41|2240.14
20:47:41|2240.15
20:47:43|2240.15
20:47:44|2240.15
20:47:45|2240.15
20:47:46|2240.14
20:47:47|2240.14
20:47:48|2240.14
20:47:49|2240.14
20:47:50|2240.14
20:47:51|2240.15
20:47:52|2240.15
20:47:53|2240.15
20:47:54|2240.14
20:47:55|2240.14
20:47:56|2240.14
20:47:57|2240.14
20:47:58|2240.15
20:47:59|2240.15
20:48:00|2240.15
20:48:01|2240.15
20:48:02|2240.14
20:48:03|2240.14
20:48:04|2240.06
20:48:05|2240.
20:48:06|2240.01
20:48:07|2240.01
20:48:08|2240.
20:48:09|2240.
20:48:10|2240.
20:48:11|2240.
20:48:12|2240.
20:48:13|2240.01
20:48:14|2240.
20:48:15|2240.01
20:48:17|2240.
20:48:17|2240.01
20:48:18|2240.
20:48:19|2240.
20:48:20|2240.
20:48:21|2240.
20:48:22|2240.
20:48:24|2240.
20:48:25|2240.
20:48:25|2240.
20:48:26|2240.01
20:48:27|2240.01
20:48:28|2240.01
20:48:30|2240.
20:48:30|2240.
20:48:32|2240.
20:48:32|2240.
20:48:33|2240.
20:48:34|2240.
20:48:36|2240.
20:48:36|2240.01
20:48:37|2240.01
20:48:38|2240.01
20:48:39|2240.01
20:48:41|2240.
20:48:43|2240.
20:48:44|2240.31
20:48:45|2240.45
20:48:46|2240.47
20:48:48|2240.47
20:48:49|2240.46
20:48:50|2240.46
20:48:50|2240.46
20:48:52|2240.46
20:48:53|2240.46
20:48:54|2240.46
20:48:55|2240.47
20:48:56|2240.47
20:48:56|2240.47
20:48:58|2240.46
20:48:59|2240.47
20:48:59|2240.47
20:49:01|2240.47
20:49:02|2240.47
20:49:03|2240.47
20:49:04|2240.47
20:49:05|2240.46
20:49:06|2240.46
20:49:07|2240.47
20:49:08|2240.76
20:49:08|2240.97
20:49:10|2240.97
20:49:11|2240.97
20:49:12|2240.97
20:49:13|2240.97
20:49:14|2240.97
20:49:15|2240.96
20:49:16|2240.97
20:49:17|2240.97
20:49:18|2240.97
20:49:19|2240.96
20:49:20|2240.96
20:49:21|2240.97
20:49:22|2240.97
20:49:23|2240.96
20:49:24|2240.97
20:49:25|2240.97
20:49:26|2240.97
20:49:27|2240.97
20:49:28|2240.97
20:49:29|2240.97
20:49:30|2240.96
20:49:31|2240.96
20:49:32|2240.97
20:49:33|2240.97
20:49:34|2240.96
20:49:35|2241.
20:49:36|2241.
20:49:37|2240.99
20:49:38|2241.
20:49:39|2241.
20:49:40|2241.
20:49:42|2241.
20:49:44|2240.99
20:49:44|2241.
20:49:45|2241.
20:49:46|2241.
20:49:48|2240.99
20:49:48|2240.83
20:49:50|2240.66
20:49:51|2240.62
20:49:52|2240.59
20:49:53|2240.59
20:49:54|2240.6
20:49:55|2240.6
20:49:56|2240.6
20:49:57|2240.6
20:49:58|2240.6
20:49:59|2240.6
20:50:00|2240.59
20:50:01|2240.6
20:50:02|2240.6
20:50:03|2240.6
20:50:04|2240.55
20:50:05|2240.54
20:50:06|2240.54
20:50:07|2240.55
20:50:08|2240.55
20:50:09|2240.23
20:50:10|2240.24
20:50:11|2240.24
20:50:12|2240.24
20:50:13|2240.24
20:50:14|2240.23
20:50:15|2240.23
20:50:16|2240.23
20:50:17|2240.23
20:50:18|2240.24
20:50:19|2240.24
20:50:20|2240.24
20:50:21|2240.39
20:50:22|2240.39
20:50:23|2240.4
20:50:24|2240.4
20:50:25|2240.4
20:50:26|2240.4
20:50:27|2240.4
20:50:28|2240.4
20:50:29|2240.39
20:50:30|2240.39
20:50:31|2240.39
20:50:32|2240.39
20:50:33|2240.55
20:50:34|2240.59
20:50:35|2240.76
20:50:36|2240.9
20:50:37|2240.9
20:50:38|2241.02
20:50:39|2241.02
20:50:40|2241.02
20:50:41|2241.02
20:50:42|2241.02
20:50:44|2241.02
20:50:45|2241.02
20:50:47|2241.02
20:50:48|2241.03
20:50:49|2241.03
20:50:50|2241.03
20:50:51|2241.03
20:50:52|2241.03
20:50:53|2241.03
20:50:54|2241.03
20:50:56|2241.03
20:50:56|2241.03
20:50:58|2241.04
20:50:58|2241.04
20:51:00|2241.04
20:51:01|2241.03
20:51:01|2241.04
20:51:03|2241.04
20:51:03|2241.04
20:51:04|2241.04
20:51:06|2241.03
20:51:07|2240.81
20:51:07|2240.61
20:51:09|2240.61
20:51:10|2240.62
20:51:11|2240.62
20:51:11|2240.62
20:51:12|2240.62
20:51:13|2240.62
20:51:15|2240.61
20:51:15|2240.62
20:51:16|2240.62
20:51:17|2240.62
20:51:18|2240.61
20:51:19|2240.61
20:51:20|2240.61
20:51:22|2240.78
20:51:22|2240.78
20:51:23|2240.8
20:51:24|2240.8
20:51:25|2240.96
20:51:26|2240.96
20:51:28|2240.95
20:51:28|2240.96
20:51:30|2240.96
20:51:30|2240.95
20:51:31|2240.95
20:51:32|2240.95
20:51:33|2240.95
20:51:34|2240.95
20:51:35|2240.96
20:51:36|2240.96
20:51:37|2240.96
20:51:38|2240.95
20:51:39|2240.95
20:51:41|2240.95
20:51:42|2240.95
20:51:43|2240.95
20:51:45|2240.95
20:51:46|2240.95
20:51:48|2240.96
20:51:49|2240.96
20:51:49|2240.96
20:51:51|2240.96
20:51:51|2240.96
20:51:53|2240.8
20:51:54|2240.8
20:51:55|2240.69
20:51:56|2240.69
20:51:57|2240.7
20:51:58|2240.69
20:51:59|2240.7
20:52:00|2240.7
20:52:01|2240.69
20:52:02|2240.69
20:52:03|2240.69
20:52:04|2240.7
20:52:05|2240.63
20:52:06|2240.45
20:52:07|2240.3
20:52:08|2240.3
20:52:09|2240.3
20:52:10|2240.29
20:52:11|2240.29
20:52:12|2240.29
20:52:13|2240.3
20:52:14|2240.3
20:52:16|2240.35
20:52:17|2240.62
20:52:18|2240.62
20:52:19|2240.68
20:52:19|2240.68
20:52:20|2241.06
20:52:22|2241.19
20:52:22|2241.
20:52:23|2241.
20:52:25|2241.01
20:52:25|2241.
20:52:26|2241.
20:52:27|2241.
20:52:28|2241.
20:52:30|2241.01
20:52:30|2241.
20:52:31|2240.86
20:52:33|2240.8
20:52:33|2240.8
20:52:35|2240.81
20:52:35|2240.81
20:52:36|2240.8
20:52:37|2240.8
20:52:38|2240.81
20:52:39|2240.8
20:52:40|2240.8
20:52:41|2240.81
20:52:43|2240.81
20:52:44|2240.81
20:52:45|2240.89
20:52:47|2241.
20:52:48|2240.99
20:52:49|2240.99
20:52:50|2241.
20:52:51|2241.
20:52:52|2240.99
20:52:53|2240.99
20:52:55|2240.99
20:52:55|2240.99
20:52:57|2240.99
20:52:58|2241.
20:52:59|2240.99
20:53:00|2241.
20:53:01|2240.99
20:53:03|2241.
20:53:04|2241.
20:53:04|2241.
20:53:06|2241.
20:53:07|2241.
20:53:07|2240.99
20:53:09|2241.
20:53:09|2241.
20:53:11|2240.99
20:53:12|2240.99
20:53:13|2241.
20:53:14|2241.
20:53:15|2241.
20:53:17|2241.
20:53:17|2240.6
20:53:18|2240.61
20:53:20|2240.61
20:53:20|2240.61
20:53:21|2240.6
20:53:22|2240.6
20:53:24|2240.6
20:53:24|2240.6
20:53:25|2240.6
20:53:26|2240.6
20:53:27|2240.6
20:53:29|2240.6
20:53:29|2240.6
20:53:30|2240.6
20:53:31|2240.6
20:53:32|2240.6
20:53:33|2240.6
20:53:34|2240.61
20:53:35|2240.61
20:53:36|2240.61
20:53:38|2240.6
20:53:38|2240.6
20:53:40|2240.61
20:53:41|2240.61
20:53:42|2240.61
20:53:43|2240.61
20:53:44|2240.61
20:53:45|2240.61
20:53:47|2240.61
20:53:48|2240.61
20:53:48|2240.61
20:53:49|2240.6
20:53:51|2240.61
20:53:53|2240.61
20:53:54|2240.61
20:53:56|2240.6
20:53:57|2240.6
20:53:57|2240.6
20:53:59|2240.61
20:53:59|2240.61
20:54:01|2240.6
20:54:01|2240.61
20:54:02|2240.61
20:54:04|2240.61
20:54:05|2240.61
20:54:05|2240.61
20:54:07|2240.6
20:54:08|2240.6
20:54:08|2240.6
20:54:10|2240.6
20:54:11|2240.6
20:54:12|2240.6
20:54:12|2240.6
20:54:13|2240.61
20:54:14|2240.61
20:54:16|2240.67
20:54:17|2241.12
20:54:17|2241.14
20:54:18|2241.14
20:54:19|2241.15
20:54:20|2241.15
20:54:22|2241.15
20:54:23|2241.15
20:54:23|2241.15
20:54:25|2241.15
20:54:26|2241.15
20:54:26|2241.14
20:54:28|2241.14
20:54:29|2241.14
20:54:29|2241.14
20:54:30|2241.14
20:54:32|2241.14
20:54:33|2241.14
20:54:34|2241.14
20:54:34|2241.14
20:54:36|2241.14
20:54:36|2241.14
20:54:38|2241.14
20:54:39|2241.15
20:54:40|2241.14
20:54:41|2241.14
20:54:41|2241.14
20:54:43|2241.14
20:54:43|2241.23
20:54:45|2241.41
20:54:46|2241.5
20:54:46|2241.5
20:54:48|2241.58
20:54:48|2241.58
20:54:51|2241.58
20:54:52|2241.58
20:54:53|2241.58
20:54:54|2241.58
20:54:55|2241.58
20:54:56|2241.58
20:54:57|2241.58
20:54:58|2241.57
20:54:59|2241.58
20:55:00|2241.58
20:55:01|2241.57
20:55:02|2241.58
20:55:03|2241.58
20:55:04|2241.58
20:55:05|2241.58
20:55:06|2241.58
20:55:07|2241.58
20:55:08|2241.57
20:55:09|2241.57
20:55:10|2241.57
20:55:11|2241.58
20:55:12|2241.58
20:55:13|2241.57
20:55:14|2241.58
20:55:15|2241.57
20:55:16|2241.57
20:55:17|2241.57
20:55:18|2241.57
20:55:19|2241.44
20:55:20|2241.4
20:55:21|2241.4
20:55:22|2241.4
20:55:23|2241.4
20:55:24|2241.4
20:55:25|2241.4
20:55:26|2241.41
20:55:27|2241.4
20:55:28|2241.41
20:55:29|2241.41
20:55:30|2241.4
20:55:31|2241.41
20:55:32|2241.41
20:55:33|2241.4
20:55:34|2241.4
20:55:35|2241.4
20:55:36|2241.4
20:55:37|2241.41
20:55:39|2241.41
20:55:39|2241.4
20:55:41|2241.41
20:55:42|2241.41
20:55:43|2241.19
20:55:43|2241.19
20:55:44|2241.14
20:55:46|2241.14
20:55:47|2241.15
20:55:49|2241.14
20:55:49|2241.14
20:55:50|2241.14
20:55:52|2241.14
20:55:53|2241.14
20:55:53|2241.14
20:55:55|2241.14
20:55:55|2241.14
20:55:57|2241.14
20:55:58|2241.15
20:55:58|2241.15
20:55:59|2241.14
20:56:00|2241.15
20:56:02|2241.15
20:56:03|2241.15
20:56:04|2241.2
20:56:05|2241.2
20:56:06|2241.19
20:56:06|2241.2
20:56:08|2241.28
20:56:09|2241.28
20:56:10|2241.28
20:56:10|2241.39
20:56:11|2241.38
20:56:12|2241.38
20:56:14|2241.39
20:56:15|2241.39
20:56:16|2241.39
20:56:16|2241.39
20:56:18|2241.39
20:56:18|2241.39
20:56:19|2241.39
20:56:21|2241.38
20:56:22|2241.38
20:56:23|2241.38
20:56:23|2241.38
20:56:25|2241.38
20:56:26|2241.38
20:56:27|2241.39
20:56:28|2241.39
20:56:29|2241.38
20:56:29|2241.38
20:56:31|2241.38
20:56:32|2241.39
20:56:33|2241.39
20:56:34|2241.38
20:56:35|2241.38
20:56:36|2241.38
20:56:36|2241.38
20:56:38|2241.39
20:56:39|2241.4
20:56:40|2241.4
20:56:41|2241.41
20:56:42|2241.41
20:56:43|2241.4
20:56:44|2241.4
20:56:45|2241.4
20:56:46|2241.41
20:56:47|2241.41
20:56:48|2241.41
20:56:50|2241.4
20:56:51|2241.41
20:56:52|2241.41
20:56:53|2241.41
20:56:54|2241.41
20:56:55|2241.41
20:56:56|2241.41
20:56:57|2241.68
20:56:58|2241.98
20:56:59|2241.98
20:57:00|2241.97
20:57:01|2241.98
20:57:02|2241.98
20:57:03|2241.98
20:57:04|2241.98
20:57:05|2241.98
20:57:07|2241.98
20:57:08|2241.98
20:57:08|2241.98
20:57:10|2241.98
20:57:11|2241.98
20:57:12|2241.98
20:57:13|2241.98
20:57:14|2241.98
20:57:15|2241.98
20:57:16|2241.97
20:57:16|2242.
20:57:18|2242.
20:57:19|2242.
20:57:20|2242.01
20:57:21|2242.06
20:57:22|2242.06
20:57:23|2242.15
20:57:24|2242.27
20:57:26|2242.27
20:57:26|2242.28
20:57:27|2242.38
20:57:28|2242.38
20:57:29|2242.39
20:57:30|2242.38
20:57:32|2242.38
20:57:32|2242.39
20:57:33|2242.2
20:57:35|2242.2
20:57:35|2242.21
20:57:36|2242.2
20:57:38|2242.21
20:57:39|2242.21
20:57:40|2242.2
20:57:40|2241.76
20:57:41|2241.64
20:57:42|2241.65
20:57:43|2241.41
20:57:44|2241.41
20:57:45|2241.41
20:57:47|2241.41
20:57:48|2241.4
20:57:48|2241.41
20:57:50|2241.41
20:57:52|2241.4
20:57:53|2241.4
20:57:54|2241.4
20:57:55|2241.4
20:57:56|2241.4
20:57:56|2241.4
20:57:58|2241.41
20:57:59|2241.41
20:58:00|2241.4
20:58:01|2241.41
20:58:02|2241.41
20:58:03|2241.66
20:58:04|2241.67
20:58:05|2241.67
20:58:06|2241.67
20:58:07|2241.67
20:58:08|2241.95
20:58:09|2241.95
20:58:10|2241.95
20:58:11|2241.96
20:58:13|2241.96
20:58:13|2241.96
20:58:15|2241.96
20:58:15|2241.95
20:58:16|2241.95
20:58:17|2241.95
20:58:18|2241.95
20:58:20|2241.95
20:58:21|2241.96
20:58:21|2241.96
20:58:22|2241.96
20:58:23|2242.36
20:58:25|2242.39
20:58:25|2242.39
20:58:27|2242.39
20:58:27|2242.4
20:58:28|2242.39
20:58:29|2242.4
20:58:30|2242.39
20:58:31|2242.39
20:58:32|2242.4
20:58:33|2242.4
20:58:34|2242.4
20:58:35|2242.4
20:58:36|2242.39
20:58:37|2242.4
20:58:39|2242.4
20:58:39|2242.39
20:58:40|2242.39
20:58:41|2242.39
20:58:42|2242.39
20:58:44|2242.39
20:58:45|2242.39
20:58:46|2242.32
20:58:47|2242.32
20:58:48|2242.21
20:58:49|2242.21
20:58:50|2242.21
20:58:51|2242.05
20:58:53|2241.86
20:58:54|2241.86
20:58:55|2241.86
20:58:56|2241.86
20:58:58|2241.86
20:58:58|2241.86
20:59:00|2241.86
20:59:01|2241.86
20:59:03|2241.86
20:59:03|2241.86
20:59:04|2241.86
20:59:05|2241.86
20:59:07|2241.86
20:59:08|2241.85
20:59:09|2241.85
20:59:09|2241.86
20:59:11|2241.85
20:59:11|2241.85
20:59:13|2241.85
20:59:14|2241.86
20:59:15|2241.85
20:59:16|2241.85
20:59:17|2241.85
20:59:18|2241.85
20:59:19|2241.85
20:59:20|2241.86
20:59:21|2241.86
20:59:22|2241.86
20:59:23|2241.86
20:59:24|2241.85
20:59:25|2241.85
20:59:26|2241.86
20:59:27|2241.86
20:59:28|2241.85
20:59:30|2241.85
20:59:30|2241.85
20:59:32|2241.72
20:59:32|2241.65
20:59:33|2241.61
20:59:34|2241.6
20:59:35|2241.6
20:59:36|2241.6
20:59:37|2241.6
20:59:38|2241.6
20:59:39|2241.6
20:59:41|2241.61
20:59:42|2241.6
20:59:42|2241.6
20:59:44|2241.6
20:59:45|2241.6
20:59:45|2241.61
20:59:46|2241.61
20:59:47|2241.6
20:59:48|2241.6
20:59:50|2241.6
20:59:50|2241.61
20:59:51|2241.61
20:59:53|2241.61
20:59:54|2241.61
20:59:55|2241.61
20:59:56|2241.71
20:59:57|2241.73
20:59:58|2241.73
20:59:59|2241.77
21:00:01|2241.77
21:00:01|2242.
21:00:03|2242.14
21:00:03|2242.15
21:00:05|2242.15
21:00:06|2242.14
21:00:07|2242.15
21:00:08|2242.2
21:00:09|2242.19
21:00:10|2242.2
21:00:10|2242.2
21:00:12|2242.2
21:00:13|2242.33
21:00:13|2242.33
21:00:15|2242.33
21:00:15|2242.33
21:00:17|2242.33
21:00:18|2242.33
21:00:18|2242.33
21:00:20|2242.33
21:00:22|2242.33
21:00:22|2242.13
21:00:23|2242.13
21:00:24|2242.13
21:00:25|2242.14
21:00:26|2242.14
21:00:27|2242.14
21:00:28|2242.14
21:00:29|2242.14
21:00:30|2242.13
21:00:32|2242.13
21:00:32|2241.96
21:00:33|2241.97
21:00:35|2241.97
21:00:35|2241.96
21:00:36|2241.83
21:00:37|2241.8
21:00:38|2241.8
21:00:39|2241.49
21:00:40|2241.27
21:00:41|2241.19
21:00:42|2241.19
21:00:43|2241.2
21:00:44|2241.2
21:00:46|2241.2
21:00:46|2241.19
21:00:47|2241.19
21:00:48|2241.11
21:00:49|2241.
21:00:50|2240.92
21:00:52|2240.92
21:00:53|2240.75
21:00:54|2240.76
21:00:56|2240.45
21:00:56|2240.45
21:00:58|2240.46
21:00:58|2240.24
21:01:00|2239.93
21:01:01|2239.93
21:01:01|2239.92
21:01:03|2239.92
21:01:04|2239.92
21:01:05|2239.93
21:01:05|2239.92
21:01:06|2240.09
21:01:07|2240.17
21:01:09|2240.23
21:01:10|2240.23
21:01:11|2240.22
21:01:11|2240.22
21:01:13|2240.22
21:01:13|2240.24
21:01:15|2240.24
21:01:16|2240.33
21:01:17|2240.33
21:01:18|2240.33
21:01:18|2240.33
21:01:19|2240.33
21:01:21|2240.
21:01:23|2240.
21:01:23|2240.
21:01:24|2240.
21:01:25|2239.92
21:01:27|2239.93
21:01:28|2239.79
21:01:28|2239.64
21:01:29|2239.63
21:01:30|2239.29
21:01:32|2238.93
21:01:33|2238.75
21:01:34|2238.43
21:01:35|2238.05
21:01:36|2238.04
21:01:37|2238.02
21:01:38|2237.88
21:01:38|2237.87
21:01:40|2237.87
21:01:40|2237.88
21:01:41|2237.88
21:01:43|2237.88
21:01:44|2237.88
21:01:45|2237.88
21:01:46|2237.87
21:01:47|2237.87
21:01:48|2237.88
21:01:49|2237.87
21:01:49|2237.98
21:01:51|2238.28
21:01:52|2238.28
21:01:53|2238.27
21:01:55|2238.27
21:01:56|2238.27
21:01:57|2238.27
21:01:58|2238.38
21:02:00|2238.39
21:02:01|2238.49
21:02:02|2238.5
21:02:03|2238.5
21:02:04|2238.49
21:02:05|2238.5
21:02:06|2238.49
21:02:07|2238.49
21:02:08|2238.49
21:02:09|2238.49
21:02:10|2238.49
21:02:11|2238.5
21:02:12|2238.49
21:02:13|2238.5
21:02:15|2238.49
21:02:15|2238.5
21:02:17|2238.5
21:02:17|2238.5
21:02:18|2238.5
21:02:19|2238.5
21:02:20|2238.5
21:02:22|2238.5
21:02:22|2238.53
21:02:24|2238.53
21:02:24|2238.53
21:02:25|2238.92
21:02:27|2239.18
21:02:29|2239.39
21:02:29|2239.39
21:02:31|2239.38
21:02:31|2239.38
21:02:32|2239.38
21:02:34|2239.38
21:02:34|2239.38
21:02:35|2239.39
21:02:36|2239.22
21:02:38|2239.22
21:02:39|2239.23
21:02:39|2239.23
21:02:41|2239.23
21:02:42|2239.22
21:02:43|2239.22
21:02:44|2239.22
21:02:45|2239.22
21:02:47|2239.22
21:02:48|2239.22
21:02:49|2239.22
21:02:50|2239.23
21:02:51|2239.23
21:02:52|2239.23
21:02:53|2239.23
21:02:54|2239.23
21:02:56|2239.23
21:02:57|2239.22
21:02:58|2239.23
21:02:59|2239.23
21:03:01|2239.23
21:03:01|2239.23
21:03:03|2239.23
21:03:04|2239.23
21:03:05|2239.23
21:03:07|2239.23
21:03:08|2239.23
21:03:08|2239.23
21:03:10|2239.23
21:03:11|2239.22
21:03:12|2239.15
21:03:12|2239.01
21:03:14|2238.6
21:03:15|2238.6
21:03:16|2238.45
21:03:17|2238.45
21:03:18|2238.45
21:03:19|2238.44
21:03:20|2238.44
21:03:21|2238.44
21:03:22|2237.87
21:03:23|2237.78
21:03:24|2237.55
21:03:25|2237.55
21:03:26|2237.55
21:03:27|2237.47
21:03:28|2237.47
21:03:29|2237.39
21:03:30|2237.39
21:03:31|2237.39
21:03:33|2237.71
21:03:34|2237.7
21:03:35|2237.79
21:03:36|2237.79
21:03:37|2237.84
21:03:38|2237.84
21:03:39|2237.84
21:03:39|2237.84
21:03:40|2237.83
21:03:42|2237.84
21:03:43|2237.84
21:03:44|2237.65
21:03:45|2237.66
21:03:46|2237.65
21:03:48|2237.65
21:03:48|2237.65
21:03:49|2237.66
21:03:51|2237.65
21:03:51|2237.65
21:03:52|2237.84
21:03:53|2238.
21:03:54|2238.
21:03:56|2238.
21:03:58|2238.
21:03:59|2237.99
21:04:00|2238.
21:04:01|2238.
21:04:02|2238.24
21:04:04|2238.23
21:04:05|2238.23
21:04:07|2238.23
21:04:08|2238.4
21:04:08|2238.6
21:04:10|2238.6
21:04:10|2238.6
21:04:11|2238.6
21:04:13|2238.58
21:04:13|2238.47
21:04:15|2238.47
21:04:16|2238.27
21:04:17|2237.88
21:04:18|2237.8
21:04:18|2237.8
21:04:19|2237.8
21:04:20|2237.81
21:04:22|2237.81
21:04:22|2237.81
21:04:24|2237.81
21:04:24|2238.02
21:04:26|2238.17
21:04:26|2238.16
21:04:27|2238.17
21:04:28|2238.16
21:04:30|2238.16
21:04:30|2238.16
21:04:31|2238.16
21:04:33|2238.17
21:04:34|2238.17
21:04:35|2238.16
21:04:36|2238.16
21:04:37|2238.16
21:04:38|2238.16
21:04:39|2238.16
21:04:40|2238.16
21:04:40|2238.17
21:04:42|2238.37
21:04:43|2238.39
21:04:44|2238.38
21:04:45|2238.38
21:04:45|2238.38
21:04:46|2238.39
21:04:48|2238.39
21:04:49|2238.38
21:04:49|2238.38
21:04:50|2238.38
21:04:51|2238.38
21:04:53|2238.38
21:04:53|2238.39
21:04:55|2238.38
21:04:56|2238.39
21:04:58|2238.39
21:04:58|2238.39
21:05:00|2238.39
21:05:01|2238.38
21:05:02|2238.38
21:05:02|2238.18
21:05:03|2238.18
21:05:05|2238.16
21:05:05|2238.17
21:05:07|2238.17
21:05:08|2238.17
21:05:09|2238.17
21:05:10|2238.17
21:05:11|2238.21
21:05:12|2238.2
21:05:13|2238.21
21:05:13|2238.15
21:05:15|2237.98
21:05:16|2237.98
21:05:17|2237.97
21:05:18|2237.96
21:05:19|2237.89
21:05:19|2237.88
21:05:21|2237.89
21:05:22|2237.88
21:05:23|2237.88
21:05:24|2237.88
21:05:25|2237.65
21:05:26|2237.61
21:05:27|2237.61
21:05:28|2237.61
21:05:29|2237.54
21:05:30|2237.4
21:05:31|2237.06
21:05:32|2237.06
21:05:33|2236.92
21:05:34|2236.87
21:05:35|2236.87
21:05:36|2236.73
21:05:37|2236.73
21:05:38|2236.73
21:05:39|2236.72
21:05:40|2236.57
21:05:41|2235.73
21:05:42|2235.7
21:05:43|2235.7
21:05:44|2235.64
21:05:45|2235.54
21:05:46|2235.53
21:05:47|2235.53
21:05:48|2235.48
21:05:49|2235.48
21:05:50|2235.47
21:05:51|2235.48
21:05:52|2235.48
21:05:53|2236.
21:05:54|2236.14
21:05:55|2236.44
21:05:56|2236.47
21:05:57|2236.5
21:05:58|2236.53
21:06:00|2236.95
21:06:02|2237.09
21:06:03|2237.1
21:06:04|2237.09
21:06:05|2237.1
21:06:05|2237.1
21:06:07|2237.1
21:06:07|2237.1
21:06:08|2237.1
21:06:09|2236.87
21:06:11|2236.57
21:06:12|2236.57
21:06:13|2236.49
21:06:14|2236.23
21:06:14|2236.22
21:06:16|2236.22
21:06:16|2236.23
21:06:17|2236.23
21:06:19|2236.23
21:06:20|2236.22
21:06:21|2236.23
21:06:21|2236.66
21:06:22|2237.13
21:06:23|2237.17
21:06:24|2237.18
21:06:26|2237.18
21:06:27|2237.4
21:06:28|2237.41
21:06:29|2236.79
21:06:30|2236.77
21:06:31|2236.77
21:06:31|2236.77
21:06:33|2236.76
21:06:34|2236.77
21:06:35|2236.77
21:06:36|2236.77
21:06:37|2236.94
21:06:38|2236.94
21:06:39|2236.94
21:06:40|2236.95
21:06:41|2236.95
21:06:42|2236.95
21:06:43|2236.95
21:06:44|2236.94
21:06:45|2236.95
21:06:46|2236.94
21:06:47|2236.94
21:06:48|2236.95
21:06:49|2237.19
21:06:50|2237.2
21:06:51|2237.29
21:06:52|2237.37
21:06:53|2237.37
21:06:54|2237.37
21:06:55|2237.37
21:06:56|2237.37
21:06:57|2237.36
21:06:58|2237.37
21:06:59|2237.37
21:07:01|2237.37
21:07:01|2237.36
21:07:03|2237.36
21:07:05|2237.17
21:07:06|2237.17
21:07:06|2237.17
21:07:08|2237.17
21:07:09|2237.18
21:07:10|2237.18
21:07:10|2237.17
21:07:12|2237.17
21:07:12|2237.18
21:07:13|2237.36
21:07:15|2237.37
21:07:15|2237.37
21:07:16|2237.37
21:07:18|2237.37
21:07:19|2237.36
21:07:19|2237.37
21:07:20|2237.37
21:07:21|2237.36
21:07:23|2237.36
21:07:24|2237.36
21:07:25|2237.36
21:07:25|2237.36
21:07:26|2237.36
21:07:28|2237.45
21:07:28|2237.45
21:07:29|2237.45
21:07:31|2237.54
21:07:32|2237.54
21:07:32|2237.73
21:07:33|2237.72
21:07:34|2237.73
21:07:35|2237.73
21:07:37|2237.72
21:07:37|2237.72
21:07:39|2237.72
21:07:40|2237.47
21:07:41|2237.24
21:07:42|2237.24
21:07:43|2237.24
21:07:44|2237.24
21:07:45|2237.24
21:07:46|2237.24
21:07:47|2237.23
21:07:48|2237.23
21:07:49|2237.23
21:07:50|2237.23
21:07:51|2237.23
21:07:52|2237.23
21:07:52|2237.24
21:07:53|2237.24
21:07:55|2237.23
21:07:56|2237.24
21:07:57|2237.24
21:07:58|2237.24
21:07:59|2237.24
21:08:00|2237.24
21:08:01|2237.15
21:08:03|2236.73
21:08:03|2236.74
21:08:05|2236.74
21:08:06|2236.74
21:08:07|2236.74
21:08:08|2236.74
21:08:09|2236.84
21:08:10|2236.99
21:08:11|2236.99
21:08:12|2236.99
21:08:14|2236.99
21:08:15|2237.02
21:08:16|2237.19
21:08:17|2237.2
21:08:18|2237.2
21:08:18|2237.19
21:08:20|2237.19
21:08:20|2237.19
21:08:21|2237.19
21:08:23|2237.19
21:08:24|2237.19
21:08:24|2237.2
21:08:25|2237.19
21:08:27|2237.19
21:08:28|2237.19
21:08:29|2237.2
21:08:30|2237.2
21:08:31|2237.19
21:08:32|2237.19
21:08:32|2237.81
21:08:33|2237.87
21:08:35|2237.88
21:08:36|2237.88
21:08:37|2237.88
21:08:38|2237.88
21:08:39|2237.88
21:08:39|2237.88
21:08:41|2237.87
21:08:41|2237.87
21:08:44|2237.87
21:08:45|2237.87
21:08:45|2237.88
21:08:46|2237.88
21:08:47|2237.88
21:08:49|2237.88
21:08:49|2237.88
21:08:50|2237.86
21:08:51|2237.69
21:08:53|2237.61
21:08:54|2237.6
21:08:55|2237.61
21:08:56|2237.6
21:08:57|2237.6
21:08:58|2237.61
21:08:59|2237.61
21:09:00|2237.6
21:09:01|2237.61
21:09:02|2237.32
21:09:03|2237.2
21:09:04|2237.2
21:09:05|2237.2
21:09:06|2237.2
21:09:07|2237.2
21:09:09|2237.2
21:09:09|2237.2
21:09:10|2237.2
21:09:12|2237.2
21:09:12|2237.2
21:09:14|2237.19
21:09:14|2237.2
21:09:16|2237.19
21:09:16|2237.19
21:09:18|2237.19
21:09:19|2237.54
21:09:19|2237.61
21:09:21|2237.61
21:09:21|2237.61
21:09:23|2237.61
21:09:24|2237.6
21:09:24|2237.66
21:09:26|2237.66
21:09:27|2237.66
21:09:28|2237.79
21:09:29|2237.79
21:09:29|2237.79
21:09:30|2237.78
21:09:31|2237.79
21:09:33|2237.79
21:09:34|2237.79
21:09:35|2237.79
21:09:36|2237.78
21:09:37|2237.78
21:09:38|2237.78
21:09:39|2237.79
21:09:40|2237.79
21:09:41|2237.79
21:09:42|2237.79
21:09:43|2237.79
21:09:44|2237.78
21:09:45|2237.78
21:09:46|2237.79
21:09:47|2237.79
21:09:48|2237.78
21:09:49|2237.78
21:09:50|2237.78
21:09:51|2237.78
21:09:52|2237.79
21:09:53|2237.79
21:09:54|2237.79
21:09:55|2237.79
21:09:56|2237.79
21:09:57|2237.79
21:09:58|2238.09
21:09:59|2238.09
21:10:00|2238.09
21:10:01|2238.09
21:10:03|2238.08
21:10:04|2238.08
21:10:05|2238.
21:10:06|2237.84
21:10:07|2237.8
21:10:08|2237.8
21:10:10|2237.81
21:10:10|2237.81
21:10:12|2237.81
21:10:12|2237.8
21:10:13|2237.8
21:10:15|2237.81
21:10:16|2237.81
21:10:17|2237.81
21:10:18|2237.8
21:10:19|2238.
21:10:20|2238.
21:10:21|2238.
21:10:22|2237.99
21:10:23|2238.
21:10:24|2238.
21:10:25|2238.
21:10:26|2237.99
21:10:28|2237.99
21:10:29|2238.
21:10:29|2238.
21:10:30|2237.99
21:10:32|2238.
21:10:33|2238.
21:10:33|2238.
21:10:34|2237.99
21:10:35|2237.99
21:10:36|2237.92
21:10:37|2237.89
21:10:39|2237.9
21:10:39|2237.61
21:10:41|2237.61
21:10:41|2237.62
21:10:43|2237.61
21:10:43|2237.62
21:10:44|2237.96
21:10:46|2237.96
21:10:47|2237.96
21:10:48|2237.95
21:10:49|2237.95
21:10:49|2237.96
21:10:50|2237.96
21:10:51|2237.96
21:10:53|2237.96
21:10:54|2237.96
21:10:54|2237.96
21:10:55|2237.96
21:10:57|2237.96
21:10:58|2237.97
21:10:59|2237.99
21:11:00|2237.99
21:11:01|2237.99
21:11:02|2237.99
21:11:03|2237.99
21:11:04|2237.99
21:11:05|2237.99
21:11:06|2237.99
21:11:07|2237.99
21:11:09|2238.
21:11:09|2237.99
21:11:11|2238.
21:11:11|2238.
21:11:13|2238.
21:11:13|2238.
21:11:15|2238.
21:11:16|2238.
21:11:16|2237.99
21:11:18|2238.
21:11:18|2238.
21:11:20|2238.
21:11:21|2238.
21:11:21|2237.99
21:11:22|2237.99
21:11:23|2238.
21:11:25|2238.
21:11:26|2238.
21:11:26|2238.
21:11:28|2237.99
21:11:29|2237.99
21:11:30|2237.99
21:11:31|2237.99
21:11:32|2237.61
21:11:32|2237.46
21:11:34|2237.46
21:11:34|2237.29
21:11:36|2237.29
21:11:37|2237.29
21:11:38|2237.29
21:11:39|2237.29
21:11:40|2237.29
21:11:41|2237.45
21:11:42|2237.46
21:11:43|2237.46
21:11:44|2237.46
21:11:45|2237.28
21:11:46|2237.23
21:11:47|2237.02
21:11:48|2237.02
21:11:49|2237.02
21:11:50|2237.01
21:11:51|2237.2
21:11:52|2237.2
21:11:53|2237.2
21:11:54|2237.35
21:11:55|2237.35
21:11:56|2237.35
21:11:57|2237.39
21:11:58|2237.56
21:11:59|2237.6
21:12:00|2237.6
21:12:01|2237.59
21:12:02|2237.59
21:12:03|2237.59
21:12:05|2237.59
21:12:05|2237.6
21:12:07|2237.59
21:12:07|2237.59
21:12:08|2237.6
21:12:10|2237.6
21:12:11|2237.6
21:12:11|2237.6
21:12:13|2237.59
21:12:13|2237.74
21:12:15|2237.74
21:12:16|2237.74
21:12:17|2237.8
21:12:18|2237.79
21:12:19|2237.79
21:12:20|2237.79
21:12:21|2237.79
21:12:23|2237.79
21:12:24|2237.79
21:12:24|2237.8
21:12:26|2237.66
21:12:26|2237.66
21:12:27|2237.61
21:12:28|2237.61
21:12:29|2237.61
21:12:31|2237.61
21:12:31|2237.61
21:12:33|2237.61
21:12:34|2237.61
21:12:34|2237.61
21:12:35|2237.61
21:12:36|2237.61
21:12:38|2237.61
21:12:38|2237.61
21:12:39|2237.61
21:12:40|2237.6
21:12:41|2237.61
21:12:42|2237.61
21:12:44|2237.61
21:12:44|2237.61
21:12:45|2237.61
21:12:46|2237.6
21:12:47|2237.6
21:12:49|2237.6
21:12:49|2237.6
21:12:51|2237.6
21:12:52|2237.61
21:12:52|2237.61
21:12:54|2237.61
21:12:54|2237.61
21:12:56|2237.6
21:12:56|2237.6
21:12:58|2237.61
21:12:58|2237.76
21:12:59|2237.91
21:13:01|2237.92
21:13:02|2237.92
21:13:03|2237.92
21:13:03|2237.92
21:13:05|2237.92
21:13:07|2237.92
21:13:07|2237.92
21:13:08|2237.92
21:13:09|2237.91
21:13:11|2237.91
21:13:12|2237.91
21:13:12|2237.91
21:13:14|2237.92
21:13:14|2237.94
21:13:16|2237.94
21:13:17|2237.94
21:13:18|2237.95
21:13:19|2237.94
21:13:19|2237.94
21:13:21|2237.95
21:13:21|2237.95
21:13:23|2237.95
21:13:24|2237.94
21:13:25|2237.94
21:13:26|2237.95
21:13:27|2237.95
21:13:28|2237.94
21:13:29|2237.94
21:13:30|2237.94
21:13:31|2237.94
21:13:32|2237.94
21:13:33|2237.94
21:13:34|2237.94
21:13:35|2237.95
21:13:36|2237.95
21:13:38|2237.43
21:13:39|2237.4
21:13:40|2237.4
21:13:41|2237.4
21:13:42|2237.58
21:13:43|2237.57
21:13:43|2237.57
21:13:44|2237.57
21:13:46|2237.58
21:13:46|2237.58
21:13:48|2237.58
21:13:49|2237.58
21:13:50|2237.57
21:13:51|2237.57
21:13:52|2237.57
21:13:53|2237.58
21:13:54|2237.58
21:13:55|2237.58
21:13:56|2237.58
21:13:56|2237.58
21:13:58|2237.58
21:13:58|2237.58
21:14:00|2237.84
21:14:01|2238.
21:14:02|2238.
21:14:03|2238.
21:14:04|2237.99
21:14:05|2238.
21:14:07|2238.
21:14:08|2238.
21:14:09|2238.
21:14:10|2238.
21:14:11|2238.
21:14:12|2238.
21:14:14|2238.
21:14:15|2238.
21:14:15|2238.19
21:14:16|2238.45
21:14:17|2238.54
21:14:18|2238.55
21:14:20|2238.55
21:14:21|2238.54
21:14:21|2238.55
21:14:22|2238.6
21:14:23|2238.59
21:14:24|2238.6
21:14:25|2238.6
21:14:26|2238.6
21:14:27|2238.59
21:14:29|2238.59
21:14:30|2238.59
21:14:31|2238.6
21:14:31|2238.59
21:14:33|2238.6
21:14:34|2238.6
21:14:35|2238.59
21:14:36|2238.59
21:14:37|2238.77
21:14:38|2238.8
21:14:39|2238.79
21:14:40|2238.79
21:14:41|2238.8
21:14:42|2238.8
21:14:43|2238.8
21:14:44|2238.8
21:14:45|2238.8
21:14:46|2238.8
21:14:48|2238.8
21:14:48|2238.8
21:14:49|2238.8
21:14:51|2238.8
21:14:51|2238.79
21:14:52|2238.8
21:14:53|2238.8
21:14:54|2238.8
21:14:56|2238.8
21:14:57|2238.8
21:14:57|2238.8
21:14:58|2238.8
21:14:59|2238.79
21:15:01|2238.8
21:15:01|2238.8
21:15:03|2239.1
21:15:04|2239.1
21:15:04|2239.1
21:15:06|2239.22
21:15:07|2239.6
21:15:08|2239.59
21:15:09|2239.6
21:15:10|2239.6
21:15:12|2239.59
21:15:12|2239.73
21:15:14|2239.74
21:15:14|2239.74
21:15:15|2239.74
21:15:17|2239.73
21:15:17|2239.73
21:15:19|2239.73
21:15:19|2239.73
21:15:21|2239.74
21:15:21|2239.6
21:15:22|2239.61
21:15:23|2239.38
21:15:24|2239.37
21:15:26|2239.37
21:15:27|2239.29
21:15:28|2239.23
21:15:28|2239.23
21:15:30|2239.12
21:15:31|2239.
21:15:32|2238.8
21:15:33|2238.8
21:15:34|2238.81
21:15:35|2238.81
21:15:36|2238.81
21:15:37|2238.81
21:15:38|2238.8
21:15:39|2238.81
21:15:40|2238.81
21:15:41|2238.8
21:15:42|2238.8
21:15:43|2238.8
21:15:44|2238.8
21:15:45|2238.8
21:15:46|2238.8
21:15:47|2238.81
21:15:48|2238.81
21:15:49|2239.
21:15:50|2239.
21:15:51|2239.
21:15:52|2239.
21:15:53|2239.
21:15:54|2239.
21:15:55|2238.99
21:15:56|2238.99
21:15:57|2238.99
21:15:58|2238.8
21:15:59|2238.81
21:16:00|2238.81
21:16:01|2238.99
21:16:02|2238.99
21:16:03|2238.98
21:16:04|2238.98
21:16:05|2238.98
21:16:06|2238.98
21:16:07|2238.98
21:16:08|2238.98
21:16:09|2238.99
21:16:11|2238.99
21:16:12|2238.99
21:16:13|2238.98
21:16:14|2238.98
21:16:16|2238.98
21:16:17|2238.98
21:16:18|2238.98
21:16:19|2238.98
21:16:19|2238.99
21:16:20|2238.99
21:16:22|2238.99
21:16:23|2238.98
21:16:24|2238.98
21:16:25|2238.98
21:16:26|2238.98
21:16:27|2238.83
21:16:28|2238.83
21:16:29|2238.62
21:16:30|2238.54
21:16:31|2238.28
21:16:32|2238.28
21:16:33|2238.28
21:16:34|2238.29
21:16:35|2238.29
21:16:37|2238.29
21:16:37|2238.28
21:16:38|2238.28
21:16:39|2238.28
21:16:40|2238.29
21:16:41|2238.29
21:16:42|2238.29
21:16:43|2238.29
21:16:44|2238.41
21:16:45|2238.99
21:16:46|2238.99
21:16:48|2238.99
21:16:48|2238.99
21:16:49|2238.99
21:16:50|2238.98
21:16:51|2238.99
21:16:53|2238.98
21:16:54|2238.98
21:16:55|2238.98
21:16:55|2238.99
21:16:57|2238.99
21:16:58|2238.99
21:16:58|2238.99
21:17:00|2238.99
21:17:01|2239.15
21:17:01|2239.14
21:17:02|2239.14
21:17:04|2239.15
21:17:05|2239.15
21:17:06|2239.14
21:17:07|2239.14
21:17:07|2239.14
21:17:10|2239.51
21:17:11|2239.57
21:17:12|2239.6
21:17:12|2239.59
21:17:14|2239.59
21:17:15|2239.59
21:17:16|2239.59
21:17:18|2239.59
21:17:18|2239.6
21:17:20|2239.6
21:17:21|2239.72
21:17:22|2239.72
21:17:23|2239.71
21:17:24|2239.71
21:17:25|2239.71
21:17:26|2239.71
21:17:27|2239.71
21:17:28|2239.71
21:17:29|2239.71
21:17:30|2239.71
21:17:31|2239.72
21:17:32|2239.72
21:17:33|2239.72
21:17:34|2239.72
21:17:35|2239.72
21:17:36|2239.71
21:17:37|2239.72
21:17:38|2239.71
21:17:39|2239.72
21:17:40|2239.72
21:17:41|2239.72
21:17:43|2239.71
21:17:44|2239.72
21:17:45|2239.72
21:17:45|2239.72
21:17:46|2239.72
21:17:47|2239.72
21:17:49|2239.71
21:17:49|2239.71
21:17:50|2239.71
21:17:52|2239.71
21:17:53|2239.72
21:17:53|2239.72
21:17:55|2239.72
21:17:56|2239.71
21:17:56|2239.72
21:17:57|2239.72
21:17:59|2239.42
21:17:59|2239.29
21:18:00|2239.21
21:18:02|2239.21
21:18:02|2239.21
21:18:03|2239.21
21:18:04|2239.21
21:18:06|2239.21
21:18:06|2239.21
21:18:07|2239.21
21:18:08|2239.2
21:18:10|2239.24
21:18:12|2239.57
21:18:13|2239.57
21:18:14|2239.57
21:18:16|2239.57
21:18:16|2239.57
21:18:18|2239.57
21:18:19|2239.57
21:18:20|2239.58
21:18:21|2239.58
21:18:22|2239.58
21:18:22|2239.57
21:18:23|2239.58
21:18:24|2239.58
21:18:25|2239.58
21:18:26|2239.58
21:18:28|2239.58
21:18:28|2239.58
21:18:29|2239.58
21:18:30|2239.57
21:18:32|2239.57
21:18:33|2239.57
21:18:33|2239.57
21:18:35|2239.57
21:18:36|2239.57
21:18:36|2239.57
21:18:38|2239.58
21:18:39|2239.58
21:18:40|2239.58
21:18:41|2239.14
21:18:42|2239.15
21:18:43|2239.15
21:18:44|2239.15
21:18:45|2239.15
21:18:46|2239.15
21:18:47|2239.15
21:18:47|2239.15
21:18:48|2239.15
21:18:50|2239.38
21:18:51|2239.38
21:18:52|2239.39
21:18:53|2239.39
21:18:54|2239.39
21:18:55|2239.39
21:18:55|2239.39
21:18:57|2239.39
21:18:59|2239.38
21:19:00|2239.38
21:19:00|2239.39
21:19:01|2239.39
21:19:05|2239.38
21:19:06|2239.39
21:19:06|2239.39
21:19:08|2239.38
21:19:08|2239.39
21:19:10|2239.39
21:19:10|2239.39
21:19:12|2239.39
21:19:13|2239.38
21:19:15|2239.38
21:19:16|2239.39
21:19:17|2239.38
21:19:17|2239.38
21:19:19|2239.39
21:19:20|2239.39
21:19:21|2239.39
21:19:21|2239.39
21:19:23|2239.39
21:19:23|2239.39
21:19:25|2239.39
21:19:25|2239.38
21:19:27|2239.39
21:19:28|2239.39
21:19:29|2239.79
21:19:30|2239.95
21:19:31|2239.99
21:19:32|2239.99
21:19:33|2239.99
21:19:34|2239.99
21:19:35|2240.
21:19:36|2240.
21:19:37|2240.
21:19:38|2240.
21:19:39|2240.
21:19:40|2239.99
21:19:41|2239.99
21:19:42|2239.99
21:19:43|2239.6
21:19:44|2239.61
21:19:45|2239.6
21:19:47|2239.6
21:19:47|2239.59
21:19:49|2239.59
21:19:49|2239.59
21:19:51|2239.59
21:19:51|2239.59
21:19:53|2239.6
21:19:54|2239.6
21:19:55|2239.6
21:19:56|2239.6
21:19:57|2239.6
21:19:57|2239.59
21:19:58|2239.6
21:20:00|2239.6
21:20:01|2239.6
21:20:02|2239.6
21:20:02|2239.47
21:20:03|2239.26
21:20:04|2239.16
21:20:06|2239.17
21:20:07|2239.17
21:20:08|2239.17
21:20:09|2239.16
21:20:10|2239.16
21:20:11|2239.16
21:20:13|2239.16
21:20:15|2238.86
21:20:16|2238.86
21:20:16|2238.86
21:20:18|2238.86
21:20:19|2238.87
21:20:20|2238.87
21:20:21|2238.87
21:20:22|2238.87
21:20:23|2238.87
21:20:24|2238.87
21:20:25|2238.87
21:20:26|2238.86
21:20:27|2238.87
21:20:28|2238.87
21:20:29|2238.87
21:20:30|2238.87
21:20:31|2238.86
21:20:32|2238.86
21:20:33|2238.86
21:20:34|2238.86
21:20:35|2238.87
21:20:36|2238.89
21:20:37|2239.1
21:20:39|2239.37
21:20:40|2239.47
21:20:41|2239.47
21:20:42|2239.48
21:20:42|2239.48
21:20:43|2239.48
21:20:44|2239.48
21:20:45|2239.48
21:20:46|2239.48
21:20:47|2239.48
21:20:48|2239.48
21:20:49|2239.55
21:20:50|2239.55
21:20:51|2239.71
21:20:52|2239.71
21:20:53|2239.71
21:20:54|2239.7
21:20:55|2239.7
21:20:57|2239.71
21:20:57|2239.71
21:20:59|2239.71
21:20:59|2239.58
21:21:00|2239.54
21:21:01|2239.55
21:21:02|2239.54
21:21:03|2239.46
21:21:04|2239.34
21:21:05|2239.34
21:21:07|2239.34
21:21:08|2239.35
21:21:09|2239.34
21:21:09|2239.34
21:21:10|2239.34
21:21:11|2239.35
21:21:12|2239.35
21:21:14|2239.35
21:21:15|2239.59
21:21:16|2239.59
21:21:17|2239.6
21:21:18|2239.59
21:21:19|2239.6
21:21:21|2239.6
21:21:21|2239.6
21:21:23|2239.6
21:21:24|2239.6
21:21:25|2239.6
21:21:25|2239.6
21:21:26|2239.6
21:21:27|2239.59
21:21:28|2239.59
21:21:30|2239.59
21:21:30|2239.59
21:21:31|2239.59
21:21:32|2239.59
21:21:34|2239.59
21:21:34|2239.59
21:21:35|2239.6
21:21:36|2239.6
21:21:37|2239.59
21:21:38|2239.59
21:21:39|2239.59
21:21:41|2239.59
21:21:42|2239.59
21:21:42|2239.59
21:21:44|2239.59
21:21:44|2239.59
21:21:45|2239.6
21:21:46|2239.6
21:21:47|2239.59
21:21:48|2239.6
21:21:50|2239.6
21:21:50|2239.51
21:21:52|2239.5
21:21:52|2239.51
21:21:53|2239.51
21:21:54|2239.51
21:21:56|2239.51
21:21:56|2239.51
21:21:57|2239.51
21:21:58|2239.49
21:22:00|2239.49
21:22:01|2239.49
21:22:01|2239.49
21:22:03|2239.49
21:22:03|2239.49
21:22:05|2239.49
21:22:05|2239.49
21:22:07|2239.49
21:22:07|2239.79
21:22:08|2239.8
21:22:10|2239.8
21:22:11|2239.79
21:22:12|2239.79
21:22:13|2239.79
21:22:14|2239.79
21:22:14|2239.8
21:22:15|2239.8
21:22:17|2239.8
21:22:17|2239.8
21:22:19|2239.8
21:22:20|2239.8
21:22:21|2239.79
21:22:22|2240.
21:22:23|2240.01
21:22:24|2240.01
21:22:25|2240.01
21:22:26|2240.01
21:22:27|2240.09
21:22:28|2240.1
21:22:30|2240.57
21:22:31|2240.57
21:22:32|2240.58
21:22:33|2240.58
21:22:34|2240.58
21:22:35|2240.58
21:22:36|2240.58
21:22:36|2240.58
21:22:38|2240.57
21:22:39|2240.58
21:22:40|2240.58
21:22:41|2240.58
21:22:42|2240.57
21:22:43|2240.58
21:22:44|2240.57
21:22:45|2240.57
21:22:46|2240.57
21:22:47|2240.57
21:22:48|2240.58
21:22:49|2240.58
21:22:50|2240.58
21:22:51|2240.58
21:22:52|2240.58
21:22:53|2240.58
21:22:54|2240.58
21:22:55|2240.58
21:22:56|2240.58
21:22:57|2240.58
21:22:58|2240.58
21:22:59|2240.58
21:23:01|2240.58
21:23:01|2240.58
21:23:02|2240.58
21:23:04|2240.62
21:23:04|2240.79
21:23:05|2240.79
21:23:07|2241.1
21:23:08|2241.11
21:23:08|2241.11
21:23:10|2241.11
21:23:11|2241.11
21:23:12|2241.11
21:23:13|2241.11
21:23:13|2241.11
21:23:14|2241.1
21:23:16|2241.11
21:23:17|2241.11
21:23:18|2241.82
21:23:19|2242.19
21:23:20|2242.19
21:23:21|2242.05
21:23:22|2242.05
21:23:23|2242.05
21:23:24|2242.05
21:23:25|2242.05
21:23:26|2242.06
21:23:28|2242.05
21:23:28|2242.06
21:23:30|2242.06
21:23:31|2242.05
21:23:32|2242.06
21:23:33|2242.05
21:23:33|2241.93
21:23:34|2241.93
21:23:36|2241.94
21:23:37|2241.94
21:23:38|2241.94
21:23:39|2241.94
21:23:41|2241.93
21:23:41|2241.93
21:23:42|2241.93
21:23:44|2241.93
21:23:44|2241.94
21:23:46|2241.94
21:23:47|2241.93
21:23:48|2241.93
21:23:49|2241.93
21:23:50|2241.94
21:23:51|2241.94
21:23:53|2241.94
21:23:53|2241.93
21:23:55|2241.94
21:23:55|2241.93
21:23:57|2241.93
21:23:57|2241.94
21:23:58|2241.94
21:23:59|2241.93
21:24:01|2241.93
21:24:01|2241.94
21:24:03|2241.93
21:24:04|2241.84
21:24:05|2241.62
21:24:06|2241.51
21:24:07|2241.5
21:24:08|2241.5
21:24:09|2241.5
21:24:10|2241.5
21:24:11|2241.5
21:24:12|2241.51
21:24:13|2241.5
21:24:14|2241.5
21:24:15|2241.5
21:24:16|2241.5
21:24:18|2241.51
21:24:19|2241.5
21:24:19|2241.39
21:24:21|2241.39
21:24:22|2241.38
21:24:23|2241.38
21:24:23|2241.11
21:24:25|2241.11
21:24:25|2241.1
21:24:27|2241.1
21:24:28|2241.11
21:24:29|2241.11
21:24:30|2241.11
21:24:31|2240.92
21:24:32|2240.93
21:24:33|2240.66
21:24:34|2240.67
21:24:35|2240.57
21:24:36|2240.57
21:24:37|2240.57
21:24:38|2240.44
21:24:39|2240.44
21:24:40|2240.44
21:24:41|2240.44
21:24:42|2240.44
21:24:43|2240.44
21:24:44|2240.44
21:24:45|2240.44
21:24:46|2240.43
21:24:47|2240.44
21:24:48|2240.44
21:24:49|2240.43
21:24:51|2240.43
21:24:51|2240.43
21:24:53|2240.44
21:24:53|2240.44
21:24:54|2240.43
21:24:55|2240.35
21:24:56|2240.13
21:24:57|2240.01
21:24:59|2240.01
21:25:00|2240.01
21:25:00|2240.01
21:25:01|2239.91
21:25:02|2239.91
21:25:03|2239.92
21:25:05|2239.8
21:25:05|2239.81
21:25:06|2239.6
21:25:08|2239.51
21:25:08|2239.51
21:25:09|2239.51
21:25:11|2239.5
21:25:11|2239.5
21:25:12|2239.51
21:25:14|2239.51
21:25:14|2239.5
21:25:15|2239.5
21:25:17|2239.59
21:25:19|2240.1
21:25:20|2240.1
21:25:21|2240.4
21:25:22|2240.44
21:25:23|2240.44
21:25:24|2240.44
21:25:25|2240.17
21:25:27|2240.17
21:25:27|2240.17
21:25:29|2240.17
21:25:29|2240.
21:25:30|2240.
21:25:31|2240.
21:25:33|2240.
21:25:34|2240.
21:25:35|2239.98
21:25:36|2239.98
21:25:36|2239.98
21:25:37|2239.99
21:25:39|2239.99
21:25:40|2239.99
21:25:41|2239.99
21:25:42|2239.98
21:25:42|2239.49
21:25:43|2239.49
21:25:44|2239.49
21:25:45|2239.49
21:25:47|2239.48
21:25:47|2239.38
21:25:48|2239.23
21:25:50|2239.08
21:25:50|2238.94
21:25:51|2238.94
21:25:52|2238.94
21:25:54|2238.93
21:25:54|2238.83
21:25:55|2238.83
21:25:56|2238.84
21:25:57|2238.84
21:25:58|2238.84
21:25:59|2238.84
21:26:00|2238.83
21:26:01|2238.83
21:26:03|2238.84
21:26:03|2238.84
21:26:05|2238.83
21:26:05|2238.84
21:26:06|2238.84
21:26:07|2238.84
21:26:08|2238.84
21:26:09|2238.76
21:26:10|2238.77
21:26:11|2238.77
21:26:12|2238.77
21:26:14|2238.77
21:26:14|2238.77
21:26:16|2238.77
21:26:16|2238.87
21:26:17|2239.07
21:26:18|2239.19
21:26:20|2239.19
21:26:20|2239.18
21:26:22|2239.18
21:26:22|2239.19
21:26:23|2239.32
21:26:25|2239.32
21:26:25|2239.39
21:26:26|2239.31
21:26:28|2239.2
21:26:29|2239.2
21:26:30|2239.2
21:26:31|2239.2
21:26:33|2239.2
21:26:34|2239.2
21:26:35|2239.29
21:26:35|2239.51
21:26:36|2239.51
21:26:38|2239.6
21:26:38|2239.6
21:26:40|2239.59
21:26:41|2239.59
21:26:41|2239.59
21:26:42|2239.6
21:26:44|2239.6
21:26:44|2239.81
21:26:45|2239.8
21:26:47|2239.8
21:26:48|2239.8
21:26:49|2239.8
21:26:50|2239.8
21:26:51|2239.81
21:26:52|2239.8
21:26:53|2239.77
21:26:54|2239.59
21:26:55|2239.41
21:26:56|2239.41
21:26:57|2239.41
21:26:59|2239.41
21:26:59|2239.4
21:27:01|2239.33
21:27:01|2239.33
21:27:02|2239.33
21:27:03|2239.33
21:27:05|2239.33
21:27:05|2239.34
21:27:07|2239.34
21:27:08|2239.34
21:27:09|2239.39
21:27:09|2239.39
21:27:11|2239.39
21:27:12|2239.39
21:27:12|2239.38
21:27:13|2238.93
21:27:15|2238.94
21:27:15|2238.76
21:27:17|2238.76
21:27:18|2238.76
21:27:20|2238.77
21:27:20|2238.77
21:27:22|2238.76
21:27:22|2238.76
21:27:23|2238.76
21:27:25|2238.76
21:27:26|2238.76
21:27:26|2238.76
21:27:27|2238.76
21:27:28|2238.76
21:27:29|2238.76
21:27:31|2238.76
21:27:32|2238.77
21:27:33|2238.77
21:27:33|2238.77
21:27:34|2238.77
21:27:36|2238.77
21:27:37|2238.77
21:27:37|2238.77
21:27:38|2238.76
21:27:40|2238.77
21:27:40|2238.77
21:27:41|2238.77
21:27:43|2238.76
21:27:43|2238.77
21:27:44|2238.77
21:27:46|2238.77
21:27:47|2238.89
21:27:47|2238.89
21:27:49|2238.89
21:27:50|2238.89
21:27:50|2238.89
21:27:51|2238.9
21:27:53|2238.9
21:27:54|2238.9
21:27:54|2238.9
21:27:55|2238.9
21:27:56|2238.9
21:27:58|2238.9
21:27:58|2238.89
21:27:59|2238.89
21:28:01|2238.89
21:28:01|2239.12
21:28:02|2239.12
21:28:03|2239.16
21:28:05|2239.16
21:28:06|2239.16
21:28:06|2239.16
21:28:08|2239.17
21:28:08|2239.17
21:28:09|2239.17
21:28:10|2239.17
21:28:12|2239.16
21:28:13|2239.16
21:28:15|2239.16
21:28:16|2239.16
21:28:17|2239.17
21:28:18|2239.16
21:28:19|2239.16
21:28:21|2239.17
21:28:22|2239.17
21:28:23|2239.17
21:28:23|2239.17
21:28:24|2239.17
21:28:25|2239.16
21:28:27|2239.17
21:28:28|2239.17
21:28:28|2239.17
21:28:29|2239.16
21:28:31|2239.16
21:28:32|2239.16
21:28:33|2239.17
21:28:34|2239.17
21:28:35|2239.16
21:28:35|2239.16
21:28:37|2239.16
21:28:37|2239.16
21:28:39|2239.16
21:28:40|2239.16
21:28:41|2239.16
21:28:41|2239.16
21:28:42|2239.17
21:28:44|2239.16
21:28:44|2239.01
21:28:46|2239.01
21:28:47|2239.01
21:28:48|2239.01
21:28:49|2239.01
21:28:49|2239.01
21:28:51|2239.01
21:28:52|2239.01
21:28:52|2239.02
21:28:54|2239.02
21:28:55|2239.02
21:28:56|2239.02
21:28:57|2239.02
21:28:58|2239.01
21:28:59|2239.01
21:28:59|2239.02
21:29:01|2239.02
21:29:02|2239.02
21:29:02|2239.02
21:29:04|2239.02
21:29:04|2239.02
21:29:05|2239.02
21:29:06|2239.02
21:29:07|2239.02
21:29:09|2239.02
21:29:10|2239.02
21:29:11|2239.02
21:29:13|2239.01
21:29:13|2239.01
21:29:14|2239.02
21:29:15|2239.02
21:29:16|2239.02
21:29:17|2239.01
21:29:18|2239.01
21:29:20|2239.01
21:29:21|2239.02
21:29:23|2239.02
21:29:24|2239.02
21:29:24|2239.02
21:29:26|2239.02
21:29:27|2239.02
21:29:28|2239.02
21:29:28|2239.02
21:29:30|2239.02
21:29:31|2239.02
21:29:32|2239.02
21:29:33|2239.01
21:29:34|2239.01
21:29:35|2239.02
21:29:36|2239.02
21:29:37|2239.02
21:29:38|2239.02
21:29:39|2239.02
21:29:40|2239.01
21:29:41|2239.02
21:29:42|2239.37
21:29:43|2239.38
21:29:44|2239.78
21:29:45|2239.79
21:29:46|2239.79
21:29:47|2239.8
21:29:48|2239.8
21:29:49|2239.8
21:29:50|2239.79
21:29:51|2239.79
21:29:52|2239.79
21:29:53|2239.8
21:29:54|2239.8
21:29:55|2239.8
21:29:56|2239.8
21:29:57|2239.8
21:29:58|2239.8
21:29:59|2239.8
21:30:00|2239.79
21:30:01|2239.8
21:30:02|2239.8
21:30:04|2239.8
21:30:04|2239.8
21:30:05|2239.8
21:30:07|2239.8
21:30:07|2239.8
21:30:08|2239.79
21:30:09|2239.79
21:30:11|2239.8
21:30:11|2239.8
21:30:13|2239.8
21:30:13|2239.81
21:30:14|2239.81
21:30:15|2239.8
21:30:17|2239.81
21:30:18|2239.81
21:30:18|2239.81
21:30:20|2240.35
21:30:20|2240.44
21:30:22|2240.47
21:30:23|2240.46
21:30:24|2240.46
21:30:25|2240.46
21:30:26|2240.47
21:30:27|2240.47
21:30:28|2240.47
21:30:30|2240.46
21:30:30|2240.46
21:30:31|2240.46
21:30:33|2240.46
21:30:34|2240.46
21:30:35|2240.47
21:30:35|2240.47
21:30:37|2240.47
21:30:37|2240.46
21:30:39|2240.47
21:30:40|2240.46
21:30:41|2240.47
21:30:42|2240.58
21:30:43|2240.58
21:30:45|2240.58
21:30:45|2240.58
21:30:46|2240.58
21:30:48|2240.57
21:30:48|2240.57
21:30:49|2240.58
21:30:51|2240.58
21:30:51|2240.57
21:30:52|2240.58
21:30:53|2240.58
21:30:54|2240.58
21:30:55|2240.58
21:30:56|2240.58
21:30:58|2240.58
21:30:59|2240.58
21:31:00|2240.58
21:31:01|2240.57
21:31:01|2240.57
21:31:02|2240.64
21:31:03|2240.64
21:31:04|2240.77
21:31:06|2240.79
21:31:06|2240.84
21:31:08|2240.87
21:31:08|2240.87
21:31:09|2240.87
21:31:10|2240.87
21:31:11|2240.95
21:31:12|2240.95
21:31:14|2240.99
21:31:14|2240.99
21:31:15|2240.99
21:31:16|2240.99
21:31:17|2241.15
21:31:18|2241.22
21:31:20|2241.26
21:31:20|2241.26
21:31:21|2241.25
21:31:23|2241.49
21:31:25|2241.49
21:31:26|2241.48
21:31:27|2241.49
21:31:28|2241.67
21:31:29|2241.7
21:31:30|2241.7
21:31:31|2241.7
21:31:32|2241.71
21:31:33|2241.71
21:31:34|2241.71
21:31:34|2241.71
21:31:36|2241.71
21:31:37|2241.71
21:31:38|2241.71
21:31:39|2241.79
21:31:39|2241.8
21:31:41|2241.91
21:31:42|2241.91
21:31:43|2241.91
21:31:43|2241.91
21:31:45|2241.91
21:31:45|2241.91
21:31:47|2241.91
21:31:48|2241.93
21:31:49|2241.93
21:31:50|2241.93
21:31:51|2241.94
21:31:52|2241.8
21:31:53|2241.7
21:31:54|2241.7
21:31:55|2241.62
21:31:56|2241.62
21:31:57|2241.62
21:31:58|2241.62
21:31:59|2241.62
21:32:00|2241.62
21:32:01|2241.62
21:32:02|2241.62
21:32:03|2241.62
21:32:04|2241.62
21:32:05|2241.62
21:32:06|2241.62
21:32:07|2241.62
21:32:08|2241.61
21:32:09|2241.61
21:32:10|2241.61
21:32:11|2241.61
21:32:12|2241.62
21:32:13|2241.62
21:32:14|2241.61
21:32:15|2241.44
21:32:16|2241.14
21:32:17|2241.14
21:32:18|2241.14
21:32:19|2241.14
21:32:20|2241.14
21:32:21|2241.14
21:32:22|2241.13
21:32:24|2241.13
21:32:24|2241.13
21:32:26|2241.12
21:32:27|2241.12
21:32:28|2241.08
21:32:29|2241.08
21:32:30|2241.07
21:32:32|2241.05
21:32:33|2240.98
21:32:34|2240.98
21:32:34|2240.98
21:32:35|2240.91
21:32:37|2240.78
21:32:38|2240.78
21:32:38|2240.78
21:32:40|2240.78
21:32:41|2240.78
21:32:42|2240.79
21:32:42|2240.79
21:32:45|2240.78
21:32:45|2240.78
21:32:46|2240.78
21:32:48|2240.78
21:32:49|2240.78
21:32:50|2240.79
21:32:50|2240.79
21:32:51|2240.78
21:32:52|2240.4
21:32:53|2240.33
21:32:54|2240.33
21:32:55|2240.27
21:32:56|2240.26
21:32:58|2240.27
21:32:58|2240.27
21:32:59|2240.27
21:33:02|2240.26
21:33:03|2240.26
21:33:03|2240.26
21:33:04|2240.26
21:33:05|2240.26
21:33:07|2240.26
21:33:07|2240.26
21:33:08|2240.26
21:33:10|2240.4
21:33:10|2240.4
21:33:12|2240.4
21:33:13|2240.48
21:33:13|2240.66
21:33:14|2240.66
21:33:15|2240.4
21:33:16|2240.23
21:33:17|2240.23
21:33:18|2240.23
21:33:19|2240.23
21:33:21|2240.23
21:33:21|2240.23
21:33:22|2240.23
21:33:23|2240.22
21:33:25|2240.02
21:33:26|2239.8
21:33:27|2239.8
21:33:29|2239.8
21:33:30|2239.8
21:33:31|2239.8
21:33:32|2239.8
21:33:32|2239.81
21:33:34|2239.8
21:33:35|2239.8
21:33:36|2239.8
21:33:37|2239.8
21:33:38|2239.8
21:33:39|2239.81
21:33:40|2240.4
21:33:41|2240.39
21:33:42|2240.77
21:33:43|2240.92
21:33:44|2240.92
21:33:45|2240.92
21:33:46|2240.99
21:33:47|2240.99
21:33:48|2241.39
21:33:49|2241.6
21:33:50|2241.6
21:33:51|2241.72
21:33:52|2241.72
21:33:53|2241.9
21:33:54|2242.
21:33:55|2242.01
21:33:56|2242.02
21:33:57|2242.02
21:33:59|2242.02
21:33:59|2242.01
21:34:01|2242.01
21:34:02|2242.01
21:34:03|2242.02
21:34:04|2242.01
21:34:05|2242.01
21:34:06|2242.01
21:34:06|2242.01
21:34:08|2242.01
21:34:09|2242.01
21:34:10|2242.02
21:34:11|2242.02
21:34:11|2242.02
21:34:13|2242.02
21:34:13|2242.02
21:34:15|2242.01
21:34:16|2242.01
21:34:18|2242.01
21:34:18|2242.01
21:34:19|2242.01
21:34:20|2242.01
21:34:21|2242.01
21:34:22|2242.01
21:34:23|2242.01
21:34:24|2242.01
21:34:26|2242.02
21:34:28|2242.02
21:34:28|2242.02
21:34:29|2242.03
21:34:31|2242.02
21:34:31|2242.02
21:34:33|2242.03
21:34:34|2242.03
21:34:35|2242.02
21:34:36|2241.85
21:34:36|2241.85
21:34:38|2241.71
21:34:39|2241.71
21:34:41|2241.72
21:34:42|2241.71
21:34:43|2241.71
21:34:43|2241.71
21:34:45|2241.71
21:34:46|2241.71
21:34:46|2241.72
21:34:47|2241.72
21:34:48|2241.72
21:34:50|2241.72
21:34:50|2241.71
21:34:51|2241.71
21:34:52|2241.72
21:34:53|2241.72
21:34:54|2241.72
21:34:55|2241.72
21:34:56|2241.72
21:34:57|2241.72
21:34:59|2241.72
21:35:00|2241.72
21:35:01|2241.72
21:35:02|2241.72
21:35:03|2241.96
21:35:04|2241.99
21:35:05|2242.
21:35:06|2242.
21:35:07|2242.
21:35:08|2242.
21:35:09|2242.
21:35:10|2241.99
21:35:11|2241.99
21:35:12|2242.
21:35:13|2242.
21:35:14|2241.94
21:35:15|2241.87
21:35:16|2241.87
21:35:17|2241.62
21:35:18|2241.62
21:35:19|2241.62
21:35:20|2241.62
21:35:21|2241.62
21:35:22|2241.62
21:35:23|2241.62
21:35:24|2241.62
21:35:25|2241.62
21:35:26|2241.62
21:35:27|2241.63
21:35:28|2241.63
21:35:30|2241.62
21:35:31|2241.62
21:35:32|2241.63
21:35:33|2241.63
21:35:34|2241.63
21:35:35|2241.63
21:35:36|2241.62
21:35:37|2241.62
21:35:38|2241.62
21:35:39|2241.62
21:35:40|2241.62
21:35:41|2241.62
21:35:42|2241.63
21:35:43|2241.63
21:35:44|2241.63
21:35:45|2241.62
21:35:46|2241.62
21:35:47|2241.62
21:35:48|2241.63
21:35:49|2241.63
21:35:50|2241.63
21:35:51|2241.56
21:35:53|2241.42
21:35:53|2241.33
21:35:55|2241.33
21:35:56|2241.33
21:35:56|2241.33
21:35:57|2241.33
21:35:59|2241.33
21:35:59|2241.33
21:36:00|2241.3
21:36:01|2241.3
21:36:03|2241.3
21:36:03|2241.3
21:36:05|2241.3
21:36:05|2241.3
21:36:06|2241.3
21:36:07|2241.3
21:36:08|2241.3
21:36:09|2241.3
21:36:10|2241.39
21:36:12|2241.4
21:36:13|2241.39
21:36:13|2241.4
21:36:14|2241.39
21:36:15|2241.4
21:36:16|2241.4
21:36:17|2241.4
21:36:18|2241.51
21:36:19|2241.52
21:36:20|2241.65
21:36:21|2241.77
21:36:23|2241.77
21:36:23|2241.77
21:36:24|2241.77
21:36:25|2241.51
21:36:26|2241.42
21:36:28|2241.41
21:36:29|2241.41
21:36:30|2241.41
21:36:32|2241.4
21:36:33|2241.4
21:36:33|2241.41
21:36:35|2241.41
21:36:36|2241.41
21:36:37|2241.41
21:36:38|2241.4
21:36:38|2241.41
21:36:40|2241.1
21:36:40|2240.91
21:36:42|2240.84
21:36:43|2240.83
21:36:44|2240.77
21:36:44|2240.71
21:36:46|2240.71
21:36:47|2240.41
21:36:48|2240.31
21:36:49|2240.32
21:36:50|2240.32
21:36:51|2240.32
21:36:52|2240.32
21:36:53|2240.32
21:36:54|2240.32
21:36:55|2240.31
21:36:57|2240.31
21:36:58|2240.51
21:36:58|2240.51
21:36:59|2240.51
21:37:00|2240.51
21:37:02|2240.51
21:37:02|2240.51
21:37:04|2240.59
21:37:05|2240.6
21:37:06|2240.6
21:37:06|2240.6
21:37:08|2240.59
21:37:09|2240.6
21:37:09|2240.6
21:37:11|2240.28
21:37:12|2239.99
21:37:13|2239.99
21:37:14|2239.99
21:37:15|2239.99
21:37:16|2239.98
21:37:17|2239.98
21:37:18|2239.98
21:37:19|2239.98
21:37:20|2239.98
21:37:21|2239.98
21:37:22|2239.98
21:37:23|2239.99
21:37:24|2239.99
21:37:25|2239.99
21:37:26|2239.98
21:37:27|2239.98
21:37:28|2239.91
21:37:30|2239.91
21:37:31|2239.9
21:37:31|2239.9
21:37:32|2239.9
21:37:33|2239.9
21:37:35|2239.91
21:37:36|2239.91
21:37:37|2239.91
21:37:38|2239.91
21:37:39|2239.91
21:37:39|2239.91
21:37:41|2239.91
21:37:42|2239.91
21:37:43|2239.91
21:37:44|2239.91
21:37:45|2239.91
21:37:46|2239.91
21:37:46|2239.91
21:37:48|2239.98
21:37:49|2239.98
21:37:50|2239.98
21:37:51|2239.98
21:37:52|2239.99
21:37:53|2239.99
21:37:53|2239.99
21:37:55|2239.99
21:37:57|2239.98
21:37:58|2239.99
21:37:58|2239.99
21:37:59|2239.99
21:38:01|2239.98
21:38:02|2239.99
21:38:03|2239.98
21:38:04|2239.98
21:38:05|2239.98
21:38:06|2240.15
21:38:06|2240.15
21:38:07|2240.19
21:38:08|2240.19
21:38:10|2240.2
21:38:11|2240.2
21:38:11|2240.2
21:38:12|2240.19
21:38:14|2240.2
21:38:15|2239.98
21:38:16|2239.99
21:38:16|2239.99
21:38:18|2239.98
21:38:18|2239.98
21:38:20|2239.98
21:38:21|2239.99
21:38:22|2239.99
21:38:23|2239.98
21:38:24|2239.98
21:38:25|2239.98
21:38:26|2239.98
21:38:27|2239.98
21:38:28|2239.99
21:38:29|2239.99
21:38:31|2239.91
21:38:31|2239.43
21:38:32|2239.41
21:38:34|2239.37
21:38:35|2239.37
21:38:35|2239.37
21:38:37|2239.26
21:38:38|2239.21
21:38:39|2239.13
21:38:40|2239.13
21:38:41|2239.13
21:38:42|2239.07
21:38:43|2238.67
21:38:44|2238.61
21:38:45|2238.6
21:38:46|2238.21
21:38:47|2238.21
21:38:49|2238.21
21:38:49|2238.22
21:38:50|2238.22
21:38:51|2238.22
21:38:53|2238.22
21:38:54|2238.21
21:38:54|2238.22
21:38:56|2238.22
21:38:56|2238.41
21:38:58|2238.67
21:38:58|2238.67
21:38:59|2238.66
21:39:00|2238.66
21:39:01|2238.66
21:39:03|2238.67
21:39:03|2238.67
21:39:04|2238.66
21:39:05|2238.66
21:39:06|2238.66
21:39:07|2238.66
21:39:09|2238.67
21:39:09|2238.67
21:39:10|2238.66
21:39:11|2238.66
21:39:12|2238.66
21:39:13|2238.67
21:39:14|2238.64
21:39:15|2238.64
21:39:16|2238.64
21:39:17|2238.65
21:39:18|2238.64
21:39:19|2238.64
21:39:21|2238.65
21:39:21|2238.65
21:39:22|2238.65
21:39:23|2238.64
21:39:24|2238.65
21:39:25|2238.65
21:39:26|2238.65
21:39:27|2238.65
21:39:28|2238.65
21:39:29|2238.65
21:39:31|2238.64
21:39:32|2238.65
21:39:33|2238.65
21:39:34|2238.65
21:39:35|2238.64
21:39:36|2238.48
21:39:37|2238.48
21:39:38|2238.48
21:39:39|2238.48
21:39:40|2238.49
21:39:41|2238.48
21:39:42|2238.48
21:39:43|2238.49
21:39:44|2238.49
21:39:45|2238.49
21:39:46|2238.49
21:39:47|2238.49
21:39:48|2238.48
21:39:50|2238.48
21:39:50|2238.48
21:39:52|2238.48
21:39:52|2238.48
21:39:53|2238.48
21:39:54|2238.65
21:39:55|2238.65
21:39:56|2238.65
21:39:58|2238.65
21:39:58|2238.67
21:40:00|2238.67
21:40:00|2238.96
21:40:01|2239.31
21:40:02|2239.31
21:40:04|2239.33
21:40:04|2239.69
21:40:05|2239.69
21:40:06|2239.69
21:40:07|2239.7
21:40:09|2239.69
21:40:10|2239.69
21:40:10|2239.6
21:40:11|2239.41
21:40:13|2239.4
21:40:14|2239.41
21:40:15|2239.41
21:40:15|2239.41
21:40:17|2239.7
21:40:17|2239.8
21:40:18|2239.8
21:40:19|2239.88
21:40:20|2239.95
21:40:22|2239.99
21:40:23|2239.99
21:40:23|2239.99
21:40:24|2239.99
21:40:26|2239.98
21:40:26|2239.99
21:40:28|2239.99
21:40:28|2239.98
21:40:29|2239.99
21:40:30|2240.29
21:40:32|2240.29
21:40:32|2240.59
21:40:34|2240.59
21:40:34|2240.6
21:40:35|2240.6
21:40:37|2240.6
21:40:38|2240.6
21:40:38|2240.6
21:40:40|2240.6
21:40:41|2240.59
21:40:42|2240.59
21:40:43|2240.26
21:40:44|2240.11
21:40:45|2240.11
21:40:46|2240.12
21:40:48|2240.12
21:40:49|2240.11
21:40:50|2240.12
21:40:50|2240.11
21:40:52|2240.11
21:40:52|2240.11
21:40:54|2240.11
21:40:55|2240.11
21:40:56|2240.11
21:40:57|2240.12
21:40:58|2240.12
21:41:00|2240.11
21:41:01|2240.12
21:41:01|2240.12
21:41:02|2240.11
21:41:03|2240.12
21:41:04|2240.12
21:41:06|2240.12
21:41:06|2240.12
21:41:08|2240.12
21:41:09|2240.12
21:41:10|2240.12
21:41:11|2240.12
21:41:11|2240.12
21:41:12|2240.12
21:41:13|2240.12
21:41:14|2240.12
21:41:15|2240.12
21:41:16|2240.12
21:41:17|2240.12
21:41:18|2240.12
21:41:19|2240.05
21:41:20|2239.99
21:41:21|2239.99
21:41:23|2239.99
21:41:23|2239.99
21:41:24|2239.99
21:41:25|2239.99
21:41:27|2239.99
21:41:28|2239.99
21:41:29|2240.
21:41:30|2239.99
21:41:30|2239.99
21:41:32|2240.
21:41:32|2240.
21:41:34|2240.
21:41:35|2240.
21:41:36|2240.
21:41:37|2239.99
21:41:38|2240.
21:41:40|2240.
21:41:40|2240.
21:41:42|2240.
21:41:42|2240.
21:41:43|2239.99
21:41:44|2239.92
21:41:45|2239.88
21:41:47|2239.88
21:41:48|2239.67
21:41:48|2239.67
21:41:50|2239.5
21:41:50|2239.51
21:41:51|2239.51
21:41:53|2239.51
21:41:53|2239.51
21:41:54|2239.51
21:41:55|2239.51
21:41:56|2239.51
21:41:58|2239.51
21:41:58|2239.51
21:41:59|2239.51
21:42:01|2239.67
21:42:02|2239.69
21:42:03|2239.69
21:42:04|2239.69
21:42:05|2239.68
21:42:06|2239.69
21:42:07|2239.69
21:42:08|2239.68
21:42:09|2239.68
21:42:10|2239.68
21:42:11|2239.61
21:42:12|2239.61
21:42:12|2239.62
21:42:14|2239.62
21:42:15|2239.61
21:42:16|2239.56
21:42:16|2239.56
21:42:17|2239.56
21:42:19|2239.53
21:42:20|2239.53
21:42:21|2239.53
21:42:22|2239.53
21:42:23|2239.53
21:42:24|2239.53
21:42:25|2239.53
21:42:26|2239.53
21:42:27|2239.53
21:42:28|2239.53
21:42:29|2239.53
21:42:30|2239.53
21:42:31|2239.52
21:42:32|2239.52
21:42:33|2239.52
21:42:35|2239.52
21:42:36|2239.69
21:42:37|2239.69
21:42:38|2239.69
21:42:40|2239.71
21:42:41|2239.71
21:42:42|2239.57
21:42:43|2239.57
21:42:44|2239.57
21:42:44|2239.58
21:42:46|2239.52
21:42:47|2239.53
21:42:48|2239.53
21:42:49|2239.52
21:42:50|2239.53
21:42:51|2239.53
21:42:52|2239.53
21:42:53|2239.53
21:42:53|2239.53
21:42:55|2239.53
21:42:56|2239.52
21:42:57|2239.52
21:42:58|2239.53
21:42:59|2239.53
21:43:00|2239.53
21:43:01|2239.52
21:43:02|2239.52
21:43:03|2239.52
21:43:04|2239.52
21:43:05|2239.52
21:43:06|2239.52
21:43:07|2239.52
21:43:08|2239.52
21:43:09|2239.53
21:43:10|2239.53
21:43:11|2239.52
21:43:12|2239.52
21:43:13|2239.53
21:43:14|2239.53
21:43:16|2239.53
21:43:16|2239.53
21:43:18|2239.52
21:43:18|2239.53
21:43:19|2239.53
21:43:20|2239.53
21:43:21|2239.53
21:43:22|2239.53
21:43:24|2239.53
21:43:24|2239.53
21:43:26|2239.53
21:43:26|2239.53
21:43:27|2239.72
21:43:28|2239.72
21:43:30|2239.72
21:43:30|2239.71
21:43:31|2239.72
21:43:32|2239.72
21:43:33|2239.71
21:43:35|2239.71
21:43:36|2239.71
21:43:37|2239.71
21:43:39|2239.71
21:43:40|2239.71
21:43:40|2239.72
21:43:42|2239.72
21:43:43|2239.72
21:43:43|2239.72
21:43:44|2239.72
21:43:46|2239.71
21:43:46|2239.58
21:43:48|2239.53
21:43:49|2239.53
21:43:49|2239.53
21:43:51|2239.53
21:43:52|2239.54
21:43:52|2239.53
21:43:54|2239.53
21:43:55|2239.54
21:43:55|2239.54
21:43:57|2239.54
21:43:57|2239.54
21:43:59|2239.54
21:44:00|2239.72
21:44:01|2239.72
21:44:02|2239.72
21:44:03|2239.72
21:44:04|2239.72
21:44:05|2239.72
21:44:06|2239.72
21:44:07|2239.99
21:44:07|2239.99
21:44:08|2239.99
21:44:10|2240.
21:44:10|2239.99
21:44:12|2239.99
21:44:12|2239.99
21:44:14|2240.
21:44:14|2239.99
21:44:16|2239.99
21:44:17|2239.99
21:44:18|2239.99
21:44:19|2239.99
21:44:20|2239.99
21:44:21|2239.99
21:44:23|2239.99
21:44:23|2240.46
21:44:25|2240.72
21:44:25|2240.86
21:44:26|2240.85
21:44:28|2240.85
21:44:29|2240.85
21:44:30|2240.85
21:44:31|2240.85
21:44:32|2240.85
21:44:33|2240.86
21:44:34|2240.85
21:44:35|2240.86
21:44:37|2240.86
21:44:38|2240.86
21:44:40|2240.85
21:44:41|2240.86
21:44:41|2240.86
21:44:42|2240.86
21:44:44|2240.86
21:44:45|2240.86
21:44:46|2240.65
21:44:46|2240.65
21:44:47|2240.65
21:44:48|2240.65
21:44:50|2240.65
21:44:50|2240.65
21:44:51|2240.65
21:44:53|2240.65
21:44:54|2240.65
21:44:55|2240.65
21:44:56|2240.65
21:44:57|2240.64
21:44:58|2240.65
21:44:58|2240.65
21:44:59|2240.65
21:45:01|2240.64
21:45:02|2240.64
21:45:04|2240.64
21:45:05|2240.65
21:45:05|2240.64
21:45:06|2240.86
21:45:08|2241.06
21:45:08|2241.12
21:45:09|2241.12
21:45:10|2241.12
21:45:11|2241.12
21:45:12|2241.12
21:45:14|2241.12
21:45:14|2241.12
21:45:15|2241.12
21:45:16|2241.11
21:45:17|2241.11
21:45:18|2241.12
21:45:19|2241.12
21:45:21|2241.12
21:45:21|2241.12
21:45:22|2241.12
21:45:24|2241.11
21:45:24|2241.12
21:45:25|2241.12
21:45:26|2241.12
21:45:28|2241.12
21:45:28|2241.12
21:45:29|2241.12
21:45:31|2241.12
21:45:32|2241.12
21:45:32|2241.11
21:45:34|2241.11
21:45:34|2241.11
21:45:35|2241.11
21:45:37|2241.3
21:45:38|2241.32
21:45:39|2241.32
21:45:40|2241.32
21:45:42|2241.73
21:45:43|2241.72
21:45:44|2241.73
21:45:44|2241.73
21:45:46|2241.73
21:45:47|2241.74
21:45:48|2242.
21:45:49|2242.
21:45:49|2242.
21:45:51|2242.
21:45:52|2242.
21:45:53|2242.
21:45:53|2241.99
21:45:55|2241.99
21:45:56|2241.99
21:45:57|2241.99
21:45:58|2242.
21:45:59|2242.
21:46:00|2241.99
21:46:00|2241.99
21:46:02|2242.
21:46:03|2241.99
21:46:04|2241.99
21:46:05|2242.
21:46:06|2242.
21:46:07|2242.
21:46:08|2242.
21:46:09|2242.
21:46:10|2242.51
21:46:11|2242.51
21:46:12|2242.51
21:46:13|2242.51
21:46:14|2242.51
21:46:15|2242.51
21:46:16|2242.51
21:46:17|2242.51
21:46:18|2242.5
21:46:19|2242.5
21:46:20|2242.5
21:46:21|2242.5
21:46:22|2242.5
21:46:23|2242.51
21:46:24|2242.51
21:46:25|2242.51
21:46:26|2242.51
21:46:27|2242.2
21:46:29|2242.2
21:46:29|2242.2
21:46:31|2242.2
21:46:32|2242.2
21:46:32|2242.2
21:46:33|2242.2
21:46:34|2242.21
21:46:35|2242.2
21:46:36|2242.21
21:46:37|2242.21
21:46:39|2242.21
21:46:40|2242.2
21:46:42|2241.99
21:46:43|2242.
21:46:45|2242.
21:46:46|2241.91
21:46:47|2241.91
21:46:48|2241.92
21:46:49|2241.92
21:46:50|2241.92
21:46:51|2241.92
21:46:52|2241.92
21:46:53|2241.92
21:46:54|2241.91
21:46:55|2241.91
21:46:56|2241.91
21:46:57|2241.92
21:46:57|2241.92
21:46:58|2241.92
21:47:00|2241.92
21:47:01|2241.92
21:47:01|2241.92
21:47:03|2241.92
21:47:04|2241.92
21:47:05|2241.92
21:47:06|2241.91
21:47:07|2241.91
21:47:08|2241.91
21:47:09|2241.91
21:47:10|2241.91
21:47:11|2241.91
21:47:12|2241.92
21:47:13|2241.91
21:47:14|2241.92
21:47:15|2241.92
21:47:16|2241.92
21:47:17|2241.92
21:47:18|2241.92
21:47:19|2241.91
21:47:20|2241.91
21:47:21|2241.92
21:47:22|2241.83
21:47:23|2241.59
21:47:24|2241.6
21:47:25|2241.5
21:47:26|2241.5
21:47:27|2241.48
21:47:28|2241.48
21:47:29|2241.48
21:47:30|2241.49
21:47:31|2241.48
21:47:32|2241.48
21:47:33|2241.48
21:47:34|2241.49
21:47:35|2241.49
21:47:36|2241.49
21:47:37|2241.49
21:47:38|2241.49
21:47:39|2241.49
21:47:40|2241.49
21:47:41|2241.49
21:47:43|2241.49
21:47:44|2241.49
21:47:46|2241.49
21:47:47|2241.49
21:47:47|2241.49
21:47:49|2241.49
21:47:50|2241.48
21:47:51|2241.48
21:47:51|2241.48
21:47:53|2241.49
21:47:54|2241.49
21:47:55|2241.48
21:47:56|2241.48
21:47:57|2241.49
21:47:57|2241.49
21:47:59|2241.49
21:48:00|2241.49
21:48:01|2241.32
21:48:01|2241.18
21:48:03|2241.05
21:48:04|2241.01
21:48:05|2241.
21:48:05|2240.81
21:48:07|2240.81
21:48:08|2240.81
21:48:10|2240.81
21:48:10|2240.81
21:48:11|2240.81
21:48:13|2240.81
21:48:13|2240.81
21:48:14|2240.81
21:48:15|2240.81
21:48:17|2240.81
21:48:18|2240.81
21:48:18|2240.81
21:48:19|2240.8
21:48:20|2240.81
21:48:21|2240.8
21:48:22|2240.73
21:48:23|2240.64
21:48:24|2240.64
21:48:25|2240.41
21:48:26|2240.4
21:48:27|2240.41
21:48:28|2240.41
21:48:30|2240.4
21:48:30|2240.4
21:48:31|2240.4
21:48:32|2240.41
21:48:33|2240.41
21:48:34|2240.41
21:48:36|2240.41
21:48:36|2240.41
21:48:38|2240.4
21:48:38|2240.4
21:48:39|2240.4
21:48:41|2240.4
21:48:42|2240.4
21:48:43|2240.4
21:48:44|2240.4
21:48:45|2240.41
21:48:46|2240.4
21:48:47|2240.4
21:48:48|2240.4
21:48:49|2240.41
21:48:50|2240.41
21:48:51|2240.41
21:48:52|2240.41
21:48:53|2240.41
21:48:54|2240.4
21:48:55|2240.41
21:48:56|2240.4
21:48:57|2240.41
21:48:58|2240.41
21:48:59|2240.4
21:49:00|2240.4
21:49:01|2240.41
21:49:02|2240.41
21:49:03|2240.41
21:49:04|2240.4
21:49:05|2240.4
21:49:06|2240.41
21:49:07|2240.41
21:49:08|2240.41
21:49:10|2240.4
21:49:10|2240.4
21:49:11|2240.4
21:49:12|2240.41
21:49:13|2240.41
21:49:14|2240.4
21:49:15|2240.4
21:49:17|2240.4
21:49:17|2240.41
21:49:18|2240.41
21:49:20|2240.41
21:49:20|2240.4
21:49:21|2240.41
21:49:22|2240.4
21:49:23|2240.4
21:49:24|2240.41
21:49:25|2240.4
21:49:26|2240.41
21:49:27|2240.41
21:49:28|2240.41
21:49:29|2240.41
21:49:30|2240.4
21:49:31|2240.4
21:49:32|2240.4
21:49:33|2240.4
21:49:35|2240.4
21:49:35|2240.41
21:49:36|2240.4
21:49:37|2240.41
21:49:39|2240.41
21:49:39|2240.4
21:49:41|2240.41
21:49:41|2240.41
21:49:42|2240.41
21:49:44|2240.41
21:49:45|2240.41
21:49:46|2240.4
21:49:47|2240.4
21:49:48|2240.4
21:49:49|2240.4
21:49:50|2240.41
21:49:51|2240.4
21:49:52|2240.4
21:49:53|2240.41
21:49:54|2240.41
21:49:55|2240.4
21:49:56|2240.41
21:49:57|2240.41
21:49:58|2240.41
21:49:59|2240.42
21:50:00|2240.41
21:50:01|2240.41
21:50:02|2240.42
21:50:03|2240.42
21:50:04|2240.52
21:50:05|2240.52
21:50:06|2240.94
21:50:08|2240.96
21:50:09|2241.05
21:50:09|2241.31
21:50:10|2241.31
21:50:11|2241.31
21:50:13|2241.31
21:50:13|2241.32
21:50:14|2241.32
21:50:16|2241.32
21:50:17|2241.32
21:50:18|2241.32
21:50:18|2241.07
21:50:20|2241.07
21:50:20|2241.07
21:50:22|2241.07
21:50:23|2241.07
21:50:23|2241.07
21:50:25|2241.08
21:50:25|2240.8
21:50:26|2240.81
21:50:28|2240.81
21:50:29|2240.81
21:50:29|2240.81
21:50:31|2240.8
21:50:31|2240.8
21:50:32|2240.8
21:50:34|2240.8
21:50:35|2240.8
21:50:36|2240.8
21:50:37|2240.8
21:50:38|2240.81
21:50:39|2240.81
21:50:40|2240.81
21:50:41|2240.81
21:50:43|2240.81
21:50:44|2240.81
21:50:45|2240.81
21:50:46|2240.8
21:50:46|2240.8
21:50:48|2240.8
21:50:49|2240.8
21:50:50|2240.81
21:50:51|2240.8
21:50:52|2240.81
21:50:53|2240.81
21:50:54|2240.81
21:50:55|2240.81
21:50:56|2240.81
21:50:58|2240.81
21:50:58|2240.81
21:50:59|2240.81
21:51:01|2240.8
21:51:02|2240.81
21:51:03|2240.26
21:51:03|2240.1
21:51:05|2239.81
21:51:05|2239.81
21:51:06|2239.81
21:51:07|2239.8
21:51:08|2239.54
21:51:09|2239.55
21:51:10|2239.54
21:51:11|2239.55
21:51:13|2239.54
21:51:13|2239.55
21:51:15|2239.06
21:51:15|2238.97
21:51:17|2238.97
21:51:17|2238.96
21:51:18|2238.96
21:51:19|2238.96
21:51:20|2238.96
21:51:21|2238.96
21:51:22|2238.96
21:51:24|2238.96
21:51:24|2238.96
21:51:26|2238.97
21:51:27|2238.97
21:51:27|2238.97
21:51:28|2238.97
21:51:30|2238.97
21:51:31|2238.96
21:51:32|2238.96
21:51:32|2238.96
21:51:33|2238.96
21:51:34|2238.88
21:51:35|2238.83
21:51:36|2238.84
21:51:37|2238.84
21:51:39|2238.84
21:51:40|2238.84
21:51:40|2238.83
21:51:41|2238.83
21:51:43|2238.83
21:51:44|2238.83
21:51:45|2238.83
21:51:46|2238.83
21:51:47|2238.73
21:51:48|2238.73
21:51:49|2238.74
21:51:50|2238.74
21:51:51|2238.74
21:51:52|2238.74
21:51:53|2238.86
21:51:53|2238.97
21:51:55|2238.96
21:51:56|2238.96
21:51:57|2238.96
21:51:58|2238.97
21:51:58|2238.97
21:52:00|2238.97
21:52:01|2238.97
21:52:02|2238.97
21:52:03|2238.97
21:52:04|2238.97
21:52:05|2238.97
21:52:06|2238.96
21:52:07|2238.97
21:52:08|2238.97
21:52:09|2238.97
21:52:10|2238.97
21:52:11|2238.97
21:52:12|2238.97
21:52:13|2238.97
21:52:14|2238.96
21:52:15|2238.97
21:52:16|2238.96
21:52:17|2239.05
21:52:18|2239.05
21:52:19|2239.14
21:52:20|2239.14
21:52:21|2239.14
21:52:22|2239.27
21:52:23|2239.41
21:52:24|2239.41
21:52:25|2239.45
21:52:26|2239.45
21:52:27|2239.7
21:52:28|2240.
21:52:29|2240.23
21:52:30|2240.23
21:52:31|2240.23
21:52:32|2240.24
21:52:33|2240.24
21:52:34|2240.24
21:52:35|2240.24
21:52:36|2240.13
21:52:37|2240.14
21:52:38|2239.81
21:52:39|2239.8
21:52:40|2239.81
21:52:41|2239.8
21:52:42|2239.81
21:52:43|2239.81
21:52:44|2239.8
21:52:46|2239.45
21:52:48|2239.21
21:52:48|2239.15
21:52:49|2239.15
21:52:50|2239.04
21:52:52|2238.62
21:52:52|2238.48
21:52:53|2238.49
21:52:55|2238.49
21:52:56|2238.49
21:52:56|2238.79
21:52:57|2238.91
21:52:58|2238.97
21:53:00|2238.96
21:53:01|2238.97
21:53:02|2238.97
21:53:02|2238.96
21:53:03|2238.84
21:53:05|2238.85
21:53:05|2238.85
21:53:06|2238.85
21:53:08|2238.85
21:53:08|2238.85
21:53:09|2238.85
21:53:10|2238.85
21:53:12|2238.85
21:53:12|2238.85
21:53:14|2238.85
21:53:14|2238.85
21:53:15|2238.85
21:53:16|2238.85
21:53:18|2238.85
21:53:18|2238.85
21:53:19|2238.85
21:53:20|2238.85
21:53:21|2238.85
21:53:22|2238.85
21:53:23|2238.85
21:53:24|2238.85
21:53:25|2238.85
21:53:27|2238.85
21:53:27|2238.85
21:53:29|2238.85
21:53:30|2238.85
21:53:30|2238.84
21:53:31|2238.85
21:53:33|2238.81
21:53:33|2238.64
21:53:35|2238.41
21:53:35|2238.41
21:53:36|2238.41
21:53:37|2238.42
21:53:38|2238.42
21:53:39|2238.39
21:53:40|2238.39
21:53:41|2238.39
21:53:42|2238.39
21:53:43|2238.39
21:53:45|2238.4
21:53:47|2238.4
21:53:48|2238.4
21:53:49|2238.4
21:53:51|2238.4
21:53:52|2238.39
21:53:52|2238.39
21:53:53|2238.39
21:53:55|2238.4
21:53:55|2238.39
21:53:57|2238.39
21:53:58|2238.37
21:53:58|2238.34
21:54:00|2238.34
21:54:00|2238.31
21:54:02|2238.32
21:54:03|2238.32
21:54:03|2238.32
21:54:05|2238.32
21:54:05|2238.32
21:54:07|2238.23
21:54:08|2238.09
21:54:09|2238.06
21:54:09|2238.07
21:54:11|2238.07
21:54:12|2238.07
21:54:12|2238.07
21:54:14|2238.07
21:54:15|2237.8
21:54:16|2237.67
21:54:17|2237.67
21:54:17|2237.68
21:54:19|2237.68
21:54:20|2237.68
21:54:21|2237.68
21:54:21|2237.67
21:54:22|2237.67
21:54:24|2237.67
21:54:24|2237.67
21:54:26|2237.67
21:54:26|2237.67
21:54:28|2237.67
21:54:29|2237.67
21:54:30|2237.67
21:54:30|2237.68
21:54:32|2237.68
21:54:33|2237.68
21:54:34|2238.04
21:54:35|2238.04
21:54:36|2238.04
21:54:37|2238.04
21:54:38|2238.2
21:54:39|2238.19
21:54:39|2238.2
21:54:41|2238.2
21:54:42|2238.2
21:54:43|2238.2
21:54:44|2238.2
21:54:45|2238.19
21:54:46|2238.2
21:54:47|2238.4
21:54:48|2238.4
21:54:49|2238.39
21:54:50|2238.39
21:54:51|2238.39
21:54:52|2238.39
21:54:53|2238.4
21:54:54|2238.39
21:54:55|2238.39
21:54:56|2238.39
21:54:57|2238.39
21:54:58|2238.4
21:54:59|2238.4
21:55:00|2238.39
21:55:01|2238.4
21:55:02|2238.4
21:55:03|2238.4
21:55:04|2238.4
21:55:05|2238.4
21:55:06|2238.4
21:55:08|2238.4
21:55:09|2238.4
21:55:09|2238.62
21:55:10|2238.63
21:55:12|2238.63
21:55:13|2239.
21:55:13|2238.99
21:55:14|2239.
21:55:16|2239.
21:55:16|2239.
21:55:17|2239.
21:55:19|2238.99
21:55:19|2238.99
21:55:21|2239.
21:55:21|2239.
21:55:22|2238.81
21:55:23|2238.81
21:55:24|2238.63
21:55:25|2238.63
21:55:26|2238.63
21:55:27|2238.63
21:55:28|2238.63
21:55:29|2238.62
21:55:30|2238.62
21:55:31|2238.62
21:55:32|2238.62
21:55:34|2238.62
21:55:35|2238.62
21:55:35|2238.62
21:55:36|2238.62
21:55:37|2238.62
21:55:38|2238.63
21:55:40|2238.63
21:55:40|2238.63
21:55:42|2238.63
21:55:43|2238.63
21:55:43|2238.63
21:55:44|2238.62
21:55:45|2238.63
21:55:46|2238.62
21:55:47|2238.63
21:55:49|2238.62
21:55:50|2238.63
21:55:51|2238.63
21:55:53|2238.63
21:55:54|2238.68
21:55:54|2239.15
21:55:56|2239.2
21:55:56|2239.29
21:55:58|2239.31
21:55:59|2239.31
21:56:00|2239.31
21:56:00|2239.31
21:56:01|2239.31
21:56:02|2239.31
21:56:04|2239.31
21:56:05|2239.31
21:56:05|2239.31
21:56:07|2239.31
21:56:07|2239.31
21:56:08|2239.31
21:56:09|2239.31
21:56:10|2239.31
21:56:12|2239.31
21:56:13|2239.3
21:56:14|2239.3
21:56:15|2239.3
21:56:16|2239.3
21:56:16|2239.3
21:56:18|2239.3
21:56:19|2239.3
21:56:20|2239.3
21:56:21|2239.3
21:56:22|2239.3
21:56:23|2239.3
21:56:23|2239.31
21:56:25|2239.31
21:56:26|2239.31
21:56:27|2239.31
21:56:27|2239.31
21:56:29|2239.31
21:56:30|2239.3
21:56:31|2239.3
21:56:31|2239.3
21:56:33|2239.3
21:56:34|2239.31
21:56:35|2239.31
21:56:36|2239.31
21:56:37|2239.31
21:56:38|2239.39
21:56:39|2239.39
21:56:40|2239.39
21:56:40|2239.39
21:56:41|2239.39
21:56:43|2239.39
21:56:43|2239.4
21:56:45|2239.4
21:56:46|2239.4
21:56:47|2239.4
21:56:49|2239.39
21:56:50|2239.4
21:56:51|2239.4
21:56:52|2239.4
21:56:53|2239.4
21:56:54|2239.39
21:56:56|2239.39
21:56:57|2239.4
21:56:57|2239.4
21:56:59|2239.06
21:56:59|2239.07
21:57:00|2239.06
21:57:02|2239.06
21:57:03|2239.06
21:57:03|2239.07
21:57:04|2239.06
21:57:05|2239.06
21:57:07|2239.07
21:57:08|2239.07
21:57:08|2239.07
21:57:09|2239.07
21:57:10|2239.07
21:57:12|2239.07
21:57:13|2239.07
21:57:14|2239.07
21:57:15|2239.07
21:57:16|2239.07
21:57:17|2239.07
21:57:18|2239.07
21:57:18|2239.07
21:57:20|2239.07
21:57:20|2239.07
21:57:22|2239.07
21:57:23|2239.07
21:57:24|2239.07
21:57:24|2239.06
21:57:26|2239.07
21:57:27|2239.07
21:57:27|2239.07
21:57:29|2239.06
21:57:30|2239.06
21:57:32|2239.07
21:57:32|2239.07
21:57:34|2239.07
21:57:34|2239.07
21:57:35|2239.8
21:57:36|2240.02
21:57:37|2240.
21:57:38|2240.1
21:57:39|2240.4
21:57:41|2240.4
21:57:41|2240.4
21:57:43|2240.41
21:57:44|2240.41
21:57:45|2240.41
21:57:46|2240.53
21:57:47|2240.54
21:57:48|2240.53
21:57:49|2240.53
21:57:50|2240.53
21:57:52|2240.53
21:57:53|2240.25
21:57:53|2240.25
21:57:54|2240.25
21:57:56|2240.25
21:57:57|2240.25
21:57:57|2240.26
21:57:58|2240.26
21:58:00|2240.26
21:58:00|2240.26
21:58:02|2240.25
21:58:03|2240.25
21:58:04|2240.26
21:58:05|2240.26
21:58:06|2240.26
21:58:07|2240.26
21:58:08|2240.25
21:58:09|2240.26
21:58:10|2240.26
21:58:10|2240.26
21:58:12|2240.26
21:58:13|2240.26
21:58:14|2240.26
21:58:14|2240.26
21:58:16|2240.25
21:58:17|2240.26
21:58:18|2240.25
21:58:19|2240.26
21:58:20|2240.26
21:58:20|2240.25
21:58:21|2240.26
21:58:22|2240.26
21:58:23|2240.26
21:58:25|2240.26
21:58:25|2240.26
21:58:27|2240.26
21:58:27|2240.4
21:58:29|2240.4
21:58:30|2240.39
21:58:31|2240.4
21:58:32|2240.4
21:58:32|2240.4
21:58:34|2240.4
21:58:35|2240.4
21:58:36|2240.4
21:58:37|2240.39
21:58:38|2240.39
21:58:38|2240.39
21:58:40|2240.39
21:58:41|2240.39
21:58:42|2240.4
21:58:42|2240.4
21:58:44|2240.4
21:58:45|2240.4
21:58:46|2240.4
21:58:47|2240.4
21:58:47|2240.4
21:58:49|2240.4
21:58:51|2240.4
21:58:52|2240.4
21:58:53|2240.4
21:58:54|2240.4
21:58:55|2240.39
21:58:56|2240.39
21:58:57|2240.4
21:58:58|2240.39
21:58:59|2240.39
21:59:00|2240.4
21:59:01|2240.39
21:59:02|2240.39
21:59:03|2240.39
21:59:04|2240.39
21:59:05|2240.27
21:59:06|2240.27
21:59:07|2240.27
21:59:08|2240.27
21:59:09|2240.26
21:59:11|2240.25
21:59:11|2240.25
21:59:13|2240.26
21:59:13|2240.25
21:59:14|2240.26
21:59:16|2240.26
21:59:17|2240.26
21:59:18|2240.26
21:59:19|2240.26
21:59:19|2240.26
21:59:21|2240.26
21:59:21|2240.26
21:59:22|2240.25
21:59:23|2240.26
21:59:25|2240.25
21:59:26|2240.25
21:59:26|2240.25
21:59:28|2240.25
21:59:29|2240.26
21:59:29|2240.26
21:59:31|2240.25
21:59:32|2240.25
21:59:33|2240.25
21:59:34|2240.25
21:59:34|2240.25
21:59:36|2240.25
21:59:37|2240.25
21:59:38|2240.26
21:59:38|2240.26
21:59:41|2240.26
21:59:41|2240.25
21:59:42|2240.26
21:59:43|2240.26
21:59:44|2240.26
21:59:45|2240.25
21:59:47|2240.22
21:59:48|2240.02
21:59:49|2240.03
21:59:49|2240.03
21:59:50|2240.03
21:59:52|2240.03
21:59:53|2240.16
21:59:54|2240.16
21:59:55|2240.16
21:59:56|2240.16
21:59:57|2240.16
21:59:59|2240.16
22:00:00|2240.15
22:00:00|2240.15
22:00:02|2240.15
22:00:03|2240.35
22:00:03|2240.35
22:00:04|2240.34
22:00:06|2240.35
22:00:06|2240.35
22:00:07|2240.35
22:00:08|2240.35
22:00:09|2240.34
22:00:10|2240.34
22:00:11|2240.
22:00:13|2240.
22:00:13|2240.
22:00:14|2239.61
22:00:15|2239.6
22:00:17|2239.61
22:00:17|2239.61
22:00:19|2239.6
22:00:20|2239.6
22:00:21|2239.61
22:00:21|2239.6
22:00:23|2239.61
22:00:24|2239.61
22:00:25|2239.61
22:00:26|2239.61
22:00:27|2239.61
22:00:28|2239.61
22:00:29|2239.61
22:00:30|2239.61
22:00:31|2239.61
22:00:32|2239.61
22:00:33|2239.93
22:00:34|2239.93
22:00:35|2239.93
22:00:36|2240.19
22:00:37|2240.4
22:00:38|2240.47
22:00:39|2240.47
22:00:40|2240.46
22:00:41|2240.47
22:00:42|2240.47
22:00:43|2240.47
22:00:44|2240.47
22:00:45|2240.47
22:00:46|2240.46
22:00:47|2240.46
22:00:48|2240.46
22:00:49|2240.46
22:00:50|2240.46
22:00:51|2240.46
22:00:52|2240.21
22:00:53|2240.22
22:00:55|2240.21
22:00:56|2240.21
22:00:57|2240.21
22:00:57|2240.22
22:00:58|2240.22
22:01:01|2240.22
22:01:02|2240.22
22:01:02|2240.22
22:01:03|2240.22
22:01:05|2240.22
22:01:06|2240.21
22:01:07|2240.21
22:01:08|2240.21
22:01:08|2240.22
22:01:09|2240.22
22:01:10|2240.21
22:01:11|2240.22
22:01:13|2240.22
22:01:13|2240.21
22:01:14|2240.21
22:01:15|2240.21
22:01:16|2240.22
22:01:17|2240.21
22:01:19|2240.21
22:01:19|2240.21
22:01:21|2240.21
22:01:22|2240.21
22:01:22|2240.22
22:01:23|2240.22
22:01:24|2240.21
22:01:25|2240.21
22:01:26|2240.3
22:01:27|2240.3
22:01:28|2240.3
22:01:30|2240.31
22:01:30|2240.3
22:01:31|2240.31
22:01:32|2240.31
22:01:33|2240.3
22:01:34|2240.3
22:01:35|2240.31
22:01:37|2240.31
22:01:37|2240.31
22:01:38|2240.31
22:01:39|2240.31
22:01:40|2240.31
22:01:41|2240.31
22:01:42|2240.31
22:01:44|2240.31
22:01:44|2240.38
22:01:46|2240.38
22:01:47|2240.38
22:01:47|2240.38
22:01:49|2240.38
22:01:49|2240.38
22:01:50|2240.38
22:01:51|2240.38
22:01:53|2240.38
22:01:53|2240.38
22:01:55|2240.37
22:01:56|2240.37
22:01:57|2240.37
22:01:58|2240.37
22:01:59|2240.38
22:02:00|2240.37
22:02:01|2240.38
22:02:02|2240.38
22:02:03|2240.37
22:02:04|2240.38
22:02:05|2240.38
22:02:06|2240.38
22:02:07|2240.24
22:02:08|2240.18
22:02:09|2240.18
22:02:10|2240.12
22:02:11|2240.12
22:02:12|2240.12
22:02:13|2240.12
22:02:14|2240.12
22:02:15|2240.12
22:02:16|2240.11
22:02:17|2240.11
22:02:18|2240.11
22:02:19|2240.11
22:02:20|2240.12
22:02:21|2240.11
22:02:22|2240.12
22:02:23|2240.12
22:02:24|2240.12
22:02:25|2240.12
22:02:26|2240.11
22:02:27|2240.12
22:02:28|2240.12
22:02:29|2240.12
22:02:30|2240.12
22:02:31|2240.12
22:02:32|2240.12
22:02:33|2240.12
22:02:34|2240.12
22:02:35|2240.12
22:02:36|2240.12
22:02:38|2240.12
22:02:38|2240.12
22:02:39|2240.12
22:02:40|2240.11
22:02:41|2240.12
22:02:42|2240.12
22:02:43|2240.12
22:02:44|2240.12
22:02:45|2240.12
22:02:46|2240.12
22:02:47|2240.12
22:02:48|2240.12
22:02:49|2240.12
22:02:50|2240.12
22:02:51|2240.12
22:02:52|2240.12
22:02:53|2240.12
22:02:54|2240.12
22:02:55|2240.12
22:02:56|2240.12
22:02:57|2240.12
22:02:59|2240.12
22:03:00|2240.12
22:03:01|2240.11
22:03:02|2240.11
22:03:03|2240.11
22:03:04|2240.11
22:03:04|2240.11
22:03:06|2240.12
22:03:07|2240.12
22:03:09|2240.12
22:03:09|2240.12
22:03:10|2240.12
22:03:11|2240.12
22:03:13|2240.12
22:03:14|2240.11
22:03:15|2240.11
22:03:16|2240.11
22:03:17|2240.11
22:03:18|2240.11
22:03:19|2240.11
22:03:20|2240.11
22:03:22|2240.11
22:03:23|2240.11
22:03:24|2240.12
22:03:25|2240.11
22:03:25|2240.12
22:03:27|2240.12
22:03:28|2240.11
22:03:29|2240.11
22:03:29|2240.03
22:03:31|2240.01
22:03:33|2240.01
22:03:34|2240.01
22:03:35|2240.01
22:03:36|2240.01
22:03:37|2240.01
22:03:38|2240.01
22:03:39|2240.01
22:03:40|2240.01
22:03:41|2240.
22:03:42|2240.
22:03:43|2239.51
22:03:44|2239.34
22:03:45|2239.18
22:03:46|2239.18
22:03:47|2239.18
22:03:48|2239.18
22:03:49|2239.18
22:03:50|2239.18
22:03:51|2239.18
22:03:53|2239.17
22:03:55|2239.17
22:03:56|2239.17
22:03:58|2239.17
22:03:59|2239.17
22:04:00|2239.17
22:04:01|2239.17
22:04:02|2239.17
22:04:04|2239.17
22:04:05|2239.17
22:04:05|2239.16
22:04:06|2239.17
22:04:08|2239.16
22:04:09|2239.16
22:04:10|2239.16
22:04:11|2239.16
22:04:12|2239.17
22:04:13|2239.17
22:04:14|2239.16
22:04:15|2239.16
22:04:16|2239.16
22:04:17|2239.17
22:04:18|2239.55
22:04:19|2239.55
22:04:20|2239.55
22:04:21|2239.59
22:04:22|2239.59
22:04:23|2239.6
22:04:24|2239.6
22:04:25|2239.6
22:04:26|2239.59
22:04:27|2239.59
22:04:28|2239.59
22:04:29|2239.41
22:04:30|2239.4
22:04:31|2239.4
22:04:32|2239.4
22:04:34|2239.4
22:04:34|2239.25
22:04:36|2239.16
22:04:37|2239.07
22:04:37|2239.07
22:04:38|2238.95
22:04:39|2238.96
22:04:40|2238.96
22:04:41|2238.96
22:04:42|2238.95
22:04:43|2238.95
22:04:44|2239.13
22:04:45|2239.13
22:04:46|2239.13
22:04:47|2239.13
22:04:48|2239.13
22:04:49|2239.13
22:04:50|2239.13
22:04:51|2239.13
22:04:52|2239.13
22:04:54|2239.13
22:04:54|2239.13
22:04:56|2239.13
22:04:56|2239.13
22:04:58|2239.12
22:04:59|2239.13
22:05:00|2239.13
22:05:01|2239.12
22:05:02|2239.12
22:05:03|2239.08
22:05:04|2239.08
22:05:05|2239.08
22:05:06|2239.07
22:05:07|2239.07
22:05:08|2239.
22:05:09|2238.95
22:05:10|2238.81
22:05:11|2238.78
22:05:12|2238.6
22:05:13|2238.4
22:05:14|2238.4
22:05:15|2238.41
22:05:16|2238.41
22:05:17|2238.4
22:05:18|2238.4
22:05:19|2238.41
22:05:20|2238.41
22:05:21|2238.41
22:05:22|2238.41
22:05:23|2238.41
22:05:24|2238.41
22:05:25|2238.4
22:05:26|2238.41
22:05:27|2238.4
22:05:28|2238.4
22:05:29|2238.41
22:05:30|2238.41
22:05:31|2238.4
22:05:32|2238.4
22:05:33|2238.4
22:05:34|2238.4
22:05:35|2238.32
22:05:36|2238.32
22:05:37|2238.32
22:05:38|2238.19
22:05:39|2238.19
22:05:40|2238.18
22:05:41|2238.18
22:05:42|2238.19
22:05:43|2238.19
22:05:44|2238.18
22:05:45|2238.18
22:05:46|2238.18
22:05:47|2238.19
22:05:48|2238.19
22:05:49|2238.19
22:05:50|2238.19
22:05:51|2238.18
22:05:52|2238.18
22:05:53|2238.15
22:05:54|2238.16
22:05:55|2238.15
22:05:56|2238.15
22:05:58|2238.16
22:05:59|2238.16
22:06:00|2238.15
22:06:02|2238.15
22:06:03|2238.15
22:06:04|2238.15
22:06:04|2238.15
22:06:06|2238.15
22:06:07|2238.15
22:06:08|2238.14
22:06:08|2237.6
22:06:09|2237.6
22:06:10|2237.54
22:06:11|2237.54
22:06:13|2237.51
22:06:13|2237.3
22:06:15|2237.3
22:06:16|2237.31
22:06:17|2237.31
22:06:18|2237.3
22:06:18|2237.33
22:06:20|2237.33
22:06:20|2237.33
22:06:21|2237.33
22:06:22|2237.32
22:06:23|2237.32
22:06:24|2237.33
22:06:25|2237.33
22:06:27|2237.54
22:06:27|2237.98
22:06:29|2237.97
22:06:30|2237.97
22:06:31|2237.97
22:06:32|2237.98
22:06:33|2237.98
22:06:34|2238.
22:06:35|2238.
22:06:36|2238.01
22:06:37|2238.01
22:06:38|2238.
22:06:39|2238.01
22:06:40|2238.
22:06:41|2238.
22:06:42|2238.
22:06:43|2238.01
22:06:44|2238.01
22:06:45|2238.01
22:06:46|2238.01
22:06:47|2238.01
22:06:48|2238.01
22:06:49|2238.
22:06:50|2238.01
22:06:51|2238.01
22:06:52|2238.01
22:06:53|2238.01
22:06:54|2238.01
22:06:55|2238.01
22:06:56|2237.76
22:06:58|2237.71
22:06:59|2237.71
22:07:00|2237.71
22:07:01|2237.7
22:07:03|2237.71
22:07:04|2237.71
22:07:04|2237.7
22:07:06|2237.95
22:07:07|2238.05
22:07:09|2238.15
22:07:09|2238.16
22:07:10|2238.16
22:07:11|2238.16
22:07:13|2238.16
22:07:13|2238.15
22:07:15|2238.16
22:07:16|2238.16
22:07:16|2238.15
22:07:18|2238.15
22:07:19|2238.15
22:07:20|2238.15
22:07:22|2238.15
22:07:22|2238.15
22:07:23|2238.15
22:07:24|2238.15
22:07:25|2238.15
22:07:26|2238.15
22:07:28|2238.15
22:07:29|2238.15
22:07:29|2238.15
22:07:31|2238.15
22:07:32|2238.15
22:07:33|2238.15
22:07:34|2238.15
22:07:34|2238.15
22:07:35|2238.15
22:07:37|2238.16
22:07:38|2238.16
22:07:39|2238.15
22:07:40|2237.89
22:07:41|2237.88
22:07:42|2237.88
22:07:43|2237.88
22:07:44|2237.88
22:07:45|2237.88
22:07:46|2237.89
22:07:47|2237.89
22:07:48|2237.89
22:07:49|2237.89
22:07:51|2237.89
22:07:51|2237.89
22:07:52|2237.89
22:07:54|2237.89
22:07:54|2237.88
22:07:55|2237.89
22:07:56|2237.89
22:07:58|2237.89
22:07:59|2237.89
22:08:01|2237.88
22:08:02|2237.88
22:08:03|2237.88
22:08:04|2237.88
22:08:05|2237.88
22:08:06|2237.88
22:08:07|2237.88
22:08:08|2237.89
22:08:09|2237.43
22:08:11|2237.43
22:08:11|2237.43
22:08:13|2237.44
22:08:14|2237.4
22:08:14|2237.4
22:08:16|2237.4
22:08:17|2237.4
22:08:18|2237.4
22:08:18|2237.41
22:08:20|2237.41
22:08:21|2237.41
22:08:21|2237.41
22:08:23|2237.41
22:08:24|2237.41
22:08:25|2237.76
22:08:25|2237.88
22:08:27|2237.89
22:08:28|2238.2
22:08:28|2238.55
22:08:29|2238.55
22:08:30|2238.54
22:08:31|2238.54
22:08:33|2238.55
22:08:33|2238.55
22:08:34|2238.55
22:08:35|2238.55
22:08:36|2238.63
22:08:37|2238.97
22:08:39|2238.99
22:08:39|2238.99
22:08:41|2239.01
22:08:41|2239.01
22:08:42|2239.01
22:08:43|2239.01
22:08:45|2239.01
22:08:45|2239.08
22:08:47|2239.07
22:08:48|2239.07
22:08:48|2239.08
22:08:49|2239.08
22:08:51|2239.08
22:08:51|2239.07
22:08:53|2239.07
22:08:53|2239.08
22:08:55|2239.08
22:08:56|2239.08
22:08:56|2239.08
22:08:57|2239.08
22:08:58|2239.08
22:09:00|2239.08
22:09:02|2239.01
22:09:02|2239.
22:09:04|2239.
22:09:04|2239.
22:09:05|2239.01
22:09:06|2239.01
22:09:08|2238.89
22:09:09|2238.63
22:09:10|2238.59
22:09:10|2238.59
22:09:11|2238.58
22:09:13|2238.58
22:09:13|2238.58
22:09:15|2238.59
22:09:16|2238.59
22:09:17|2238.59
22:09:17|2238.59
22:09:18|2238.59
22:09:20|2238.59
22:09:21|2238.59
22:09:21|2238.59
22:09:22|2238.59
22:09:24|2238.59
22:09:25|2238.59
22:09:25|2238.58
22:09:26|2238.58
22:09:27|2238.58
22:09:29|2238.58
22:09:29|2238.58
22:09:30|2238.57
22:09:32|2238.56
22:09:32|2238.56
22:09:34|2238.56
22:09:34|2238.56
22:09:36|2238.56
22:09:37|2238.56
22:09:37|2238.55
22:09:39|2238.55
22:09:39|2238.56
22:09:40|2238.56
22:09:42|2238.56
22:09:43|2238.55
22:09:44|2238.55
22:09:44|2238.56
22:09:45|2238.56
22:09:47|2238.55
22:09:48|2238.55
22:09:49|2238.47
22:09:50|2238.45
22:09:51|2238.46
22:09:51|2238.46
22:09:52|2238.45
22:09:54|2238.45
22:09:55|2238.46
22:09:55|2238.46
22:09:56|2238.46
22:09:57|2238.45
22:09:59|2238.46
22:09:59|2238.46
22:10:02|2238.45
22:10:03|2238.46
22:10:04|2238.15
22:10:05|2237.92
22:10:06|2237.92
22:10:07|2237.93
22:10:08|2237.92
22:10:09|2237.92
22:10:10|2237.92
22:10:11|2237.92
22:10:12|2237.93
22:10:13|2237.92
22:10:14|2237.92
22:10:15|2237.92
22:10:16|2237.93
22:10:17|2237.93
22:10:18|2237.93
22:10:19|2237.93
22:10:20|2237.93
22:10:21|2237.92
22:10:22|2237.92
22:10:23|2237.93
22:10:24|2237.92
22:10:25|2237.93
22:10:26|2237.93
22:10:27|2237.93
22:10:28|2237.93
22:10:29|2237.93
22:10:30|2237.92
22:10:31|2237.92
22:10:32|2237.93
22:10:33|2237.93
22:10:34|2237.92
22:10:35|2237.92
22:10:36|2237.84
22:10:37|2237.7
22:10:38|2237.7
22:10:39|2237.7
22:10:40|2237.69
22:10:41|2237.69
22:10:42|2237.69
22:10:43|2237.62
22:10:44|2237.62
22:10:45|2237.61
22:10:46|2237.61
22:10:47|2237.61
22:10:48|2237.62
22:10:49|2237.62
22:10:50|2237.62
22:10:51|2237.62
22:10:52|2237.62
22:10:54|2237.62
22:10:55|2237.62
22:10:55|2237.62
22:10:56|2237.61
22:10:57|2237.62
22:10:58|2237.62
22:10:59|2237.62
22:11:00|2237.62
22:11:02|2237.62
22:11:04|2237.61
22:11:05|2237.62
22:11:06|2237.62
22:11:06|2237.62
22:11:08|2237.62
22:11:09|2237.61
22:11:10|2237.61
22:11:11|2237.62
22:11:12|2237.62
22:11:13|2237.62
22:11:14|2237.61
22:11:15|2237.61
22:11:16|2237.61
22:11:17|2237.61
22:11:18|2237.61
22:11:19|2237.61
22:11:20|2237.62
22:11:21|2237.62
22:11:22|2237.62
22:11:23|2237.62
22:11:24|2237.62
22:11:25|2237.62
22:11:26|2237.62
22:11:27|2237.61
22:11:28|2237.61
22:11:29|2237.61
22:11:30|2237.61
22:11:31|2237.62
22:11:32|2237.93
22:11:33|2238.23
22:11:34|2238.29
22:11:36|2238.42
22:11:36|2238.42
22:11:38|2238.48
22:11:38|2238.71
22:11:40|2238.71
22:11:41|2238.71
22:11:42|2238.71
22:11:43|2238.71
22:11:44|2238.97
22:11:44|2238.97
22:11:45|2239.
22:11:47|2239.
22:11:48|2239.
22:11:49|2239.
22:11:50|2239.
22:11:51|2239.01
22:11:52|2239.
22:11:53|2239.01
22:11:54|2239.01
22:11:55|2239.
22:11:56|2238.69
22:11:57|2238.61
22:11:58|2238.61
22:11:59|2238.61
22:12:00|2238.6
22:12:01|2238.6
22:12:02|2238.61
22:12:04|2238.61
22:12:05|2238.61
22:12:06|2238.69
22:12:07|2238.69
22:12:07|2238.74
22:12:09|2238.74
22:12:10|2238.74
22:12:11|2238.74
22:12:12|2238.74
22:12:12|2238.74
22:12:14|2238.74
22:12:15|2238.74
22:12:16|2238.74
22:12:17|2238.74
22:12:18|2238.73
22:12:19|2238.74
22:12:20|2238.74
22:12:21|2238.73
22:12:22|2238.73
22:12:24|2238.73
22:12:24|2238.74
22:12:25|2238.73
22:12:26|2238.61
22:12:27|2238.61
22:12:29|2238.61
22:12:29|2238.61
22:12:30|2238.61
22:12:32|2238.61
22:12:32|2238.62
22:12:33|2238.62
22:12:35|2238.62
22:12:36|2238.62
22:12:36|2238.62
22:12:37|2238.62
22:12:38|2238.62
22:12:39|2238.62
22:12:40|2238.62
22:12:42|2238.61
22:12:43|2238.61
22:12:43|2238.62
22:12:44|2238.62
22:12:46|2238.62
22:12:47|2238.62
22:12:48|2238.62
22:12:49|2238.62
22:12:50|2238.69
22:12:52|2238.74
22:12:52|2238.99
22:12:53|2238.98
22:12:54|2238.97
22:12:55|2238.98
22:12:56|2238.98
22:12:57|2238.98
22:12:58|2238.98
22:13:00|2238.98
22:13:00|2238.97
22:13:02|2238.97
22:13:02|2238.97
22:13:04|2238.98
22:13:05|2238.98
22:13:06|2238.97
22:13:07|2238.98
22:13:08|2238.98
22:13:09|2238.98
22:13:10|2238.97
22:13:11|2238.97
22:13:12|2238.74
22:13:13|2238.74
22:13:14|2238.74
22:13:15|2238.74
22:13:16|2238.74
22:13:17|2238.73
22:13:18|2238.73
22:13:19|2238.74
22:13:20|2238.73
22:13:21|2238.73
22:13:22|2238.73
22:13:23|2238.74
22:13:24|2238.74
22:13:25|2238.73
22:13:27|2238.73
22:13:27|2238.73
22:13:29|2238.73
22:13:30|2238.73
22:13:30|2238.73
22:13:31|2238.74
22:13:32|2238.73
22:13:33|2238.73
22:13:34|2238.73
22:13:35|2238.73
22:13:36|2238.73
22:13:38|2238.66
22:13:38|2238.63
22:13:39|2238.62
22:13:40|2238.62
22:13:41|2238.63
22:13:42|2238.63
22:13:43|2238.63
22:13:44|2238.63
22:13:45|2238.32
22:13:46|2238.23
22:13:47|2238.23
22:13:49|2238.23
22:13:49|2238.23
22:13:50|2238.24
22:13:51|2238.24
22:13:52|2238.23
22:13:54|2238.24
22:13:54|2238.23
22:13:55|2238.23
22:13:56|2238.23
22:13:57|2238.24
22:13:59|2238.24
22:13:59|2238.24
22:14:01|2238.23
22:14:02|2238.23
22:14:02|2238.24
22:14:04|2238.24
22:14:05|2238.24
22:14:06|2238.23
22:14:07|2238.24
22:14:09|2238.24
22:14:10|2238.23
22:14:11|2238.23
22:14:11|2238.23
22:14:12|2238.23
22:14:13|2238.23
22:14:15|2238.24
22:14:16|2238.24
22:14:17|2238.23
22:14:18|2238.23
22:14:19|2238.23
22:14:20|2238.23
22:14:21|2238.23
22:14:22|2238.41
22:14:24|2238.42
22:14:25|2238.42
22:14:26|2238.42
22:14:27|2238.41
22:14:27|2238.42
22:14:28|2238.42
22:14:30|2238.42
22:14:31|2238.41
22:14:32|2238.41
22:14:33|2238.42
22:14:33|2238.42
22:14:35|2238.42
22:14:36|2238.42
22:14:37|2238.42
22:14:37|2238.42
22:14:39|2238.42
22:14:41|2238.42
22:14:41|2238.41
22:14:42|2238.41
22:14:43|2238.42
22:14:45|2238.41
22:14:45|2238.42
22:14:47|2238.42
22:14:47|2238.42
22:14:49|2238.42
22:14:50|2238.42
22:14:50|2238.42
22:14:51|2238.42
22:14:52|2238.42
22:14:53|2238.42
22:14:54|2238.42
22:14:55|2238.42
22:14:56|2238.42
22:14:57|2238.51
22:14:59|2238.72
22:15:00|2238.72
22:15:00|2238.72
22:15:01|2238.72
22:15:03|2238.72
22:15:03|2238.72
22:15:05|2238.72
22:15:06|2238.72
22:15:07|2238.72
22:15:08|2238.71
22:15:10|2238.72
22:15:11|2238.72
22:15:11|2238.71
22:15:13|2238.72
22:15:15|2238.72
22:15:15|2238.72
22:15:16|2238.71
22:15:18|2238.72
22:15:18|2238.72
22:15:20|2238.72
22:15:20|2238.72
22:15:21|2238.72
22:15:23|2238.71
22:15:23|2239.
22:15:24|2238.98
22:15:25|2239.
22:15:26|2239.4
22:15:27|2239.4
22:15:28|2239.4
22:15:29|2239.4
22:15:30|2239.39
22:15:31|2239.39
22:15:32|2239.23
22:15:33|2239.23
22:15:34|2239.23
22:15:36|2239.23
22:15:37|2239.23
22:15:37|2239.23
22:15:39|2239.22
22:15:39|2239.23
22:15:40|2239.23
22:15:41|2239.22
22:15:43|2239.22
22:15:43|2239.23
22:15:44|2239.23
22:15:45|2239.23
22:15:46|2239.23
22:15:47|2239.22
22:15:49|2239.22
22:15:49|2239.23
22:15:50|2239.01
22:15:51|2239.01
22:15:52|2239.01
22:15:54|2239.01
22:15:55|2239.
22:15:55|2239.
22:15:56|2239.
22:15:57|2239.
22:15:59|2239.01
22:15:59|2238.83
22:16:00|2238.82
22:16:01|2238.83
22:16:02|2238.82
22:16:03|2238.82
22:16:04|2238.83
22:16:05|2238.82
22:16:07|2238.82
22:16:08|2238.99
22:16:09|2239.19
22:16:10|2239.19
22:16:11|2239.19
22:16:12|2239.19
22:16:13|2239.19
22:16:14|2239.18
22:16:16|2239.19
22:16:17|2239.19
22:16:18|2239.19
22:16:18|2239.19
22:16:20|2239.11
22:16:21|2239.05
22:16:22|2239.05
22:16:23|2239.05
22:16:24|2239.05
22:16:25|2239.05
22:16:26|2239.05
22:16:27|2239.05
22:16:28|2239.05
22:16:29|2239.05
22:16:30|2238.91
22:16:31|2238.9
22:16:32|2238.89
22:16:33|2238.9
22:16:34|2238.89
22:16:35|2238.89
22:16:36|2239.
22:16:37|2239.
22:16:38|2239.
22:16:39|2239.
22:16:40|2239.
22:16:41|2239.
22:16:42|2239.
22:16:43|2238.99
22:16:44|2238.99
22:16:45|2238.99
22:16:46|2238.99
22:16:47|2238.99
22:16:49|2238.99
22:16:50|2239.
22:16:51|2239.
22:16:52|2239.
22:16:52|2239.
22:16:54|2239.
22:16:55|2239.
22:16:56|2239.
22:16:57|2239.
22:16:58|2238.99
22:16:59|2239.
22:17:00|2239.
22:17:01|2239.
22:17:02|2239.
22:17:03|2239.
22:17:04|2239.
22:17:05|2239.
22:17:06|2239.
22:17:07|2239.
22:17:08|2239.51
22:17:09|2239.52
22:17:10|2239.52
22:17:11|2239.52
22:17:12|2239.52
22:17:13|2239.55
22:17:15|2239.55
22:17:16|2239.55
22:17:17|2239.55
22:17:17|2239.55
22:17:18|2239.55
22:17:19|2239.55
22:17:21|2239.21
22:17:21|2239.21
22:17:22|2239.2
22:17:24|2239.2
22:17:24|2239.2
22:17:26|2239.2
22:17:27|2239.2
22:17:27|2239.2
22:17:29|2239.21
22:17:29|2239.21
22:17:30|2239.2
22:17:31|2239.2
22:17:32|2239.2
22:17:34|2239.21
22:17:34|2239.21
22:17:36|2239.04
22:17:36|2239.03
22:17:37|2239.04
22:17:38|2239.04
22:17:40|2239.04
22:17:41|2239.04
22:17:42|2239.04
22:17:43|2239.04
22:17:44|2239.04
22:17:45|2239.03
22:17:46|2239.03
22:17:47|2239.03
22:17:48|2239.03
22:17:49|2239.
22:17:50|2239.
22:17:51|2239.
22:17:52|2239.
22:17:53|2239.01
22:17:54|2239.
22:17:55|2239.
22:17:56|2239.01
22:17:58|2239.01
22:17:58|2239.01
22:17:59|2239.01
22:18:00|2239.
22:18:01|2239.01
22:18:02|2239.01
22:18:03|2239.
22:18:05|2239.01
22:18:06|2239.01
22:18:07|2239.
22:18:08|2239.01
22:18:09|2239.01
22:18:10|2239.2
22:18:11|2239.2
22:18:13|2239.2
22:18:14|2239.2
22:18:15|2239.2
22:18:15|2239.19
22:18:17|2239.19
22:18:18|2239.19
22:18:19|2239.19
22:18:20|2239.2
22:18:21|2239.58
22:18:22|2239.85
22:18:23|2239.91
22:18:24|2239.91
22:18:25|2239.92
22:18:26|2239.92
22:18:27|2240.01
22:18:28|2240.01
22:18:29|2240.11
22:18:30|2240.6
22:18:31|2240.59
22:18:32|2240.69
22:18:33|2240.69
22:18:34|2240.69
22:18:35|2240.69
22:18:36|2240.7
22:18:37|2240.69
22:18:38|2240.69
22:18:39|2240.69
22:18:40|2240.69
22:18:41|2240.7
22:18:42|2240.7
22:18:43|2240.7
22:18:44|2240.7
22:18:45|2240.7
22:18:46|2240.7
22:18:47|2240.7
22:18:48|2240.7
22:18:49|2240.72
22:18:50|2240.72
22:18:51|2240.76
22:18:52|2240.76
22:18:53|2240.76
22:18:54|2240.76
22:18:55|2240.76
22:18:56|2240.76
22:18:57|2240.76
22:18:58|2240.76
22:18:59|2240.76
22:19:00|2240.76
22:19:01|2240.75
22:19:02|2240.76
22:19:03|2240.76
22:19:04|2240.76
22:19:05|2240.45
22:19:06|2240.45
22:19:08|2240.23
22:19:08|2240.21
22:19:10|2240.2
22:19:12|2240.2
22:19:13|2240.2
22:19:14|2240.2
22:19:15|2239.91
22:19:16|2239.91
22:19:17|2239.85
22:19:18|2239.8
22:19:19|2239.8
22:19:20|2239.8
22:19:21|2239.81
22:19:23|2239.91
22:19:24|2239.91
22:19:24|2239.91
22:19:26|2240.2
22:19:27|2240.2
22:19:28|2240.45
22:19:28|2240.45
22:19:29|2240.45
22:19:30|2240.59
22:19:31|2240.99
22:19:32|2241.
22:19:34|2241.
22:19:35|2241.01
22:19:36|2241.01
22:19:36|2241.
22:19:38|2241.01
22:19:38|2241.
22:19:39|2240.87
22:19:41|2240.87
22:19:41|2240.87
22:19:42|2240.87
22:19:43|2240.87
22:19:44|2240.87
22:19:45|2240.87
22:19:47|2240.87
22:19:48|2240.87
22:19:48|2240.87
22:19:49|2240.87
22:19:51|2240.87
22:19:52|2240.87
22:19:53|2240.87
22:19:54|2240.87
22:19:55|2240.86
22:19:57|2240.87
22:19:58|2240.87
22:19:58|2240.87
22:20:00|2240.86
22:20:00|2240.87
22:20:01|2240.77
22:20:02|2240.76
22:20:04|2240.61
22:20:04|2240.61
22:20:06|2240.61
22:20:07|2240.61
22:20:08|2240.61
22:20:09|2240.61
22:20:11|2240.61
22:20:12|2240.61
22:20:12|2240.61
22:20:14|2240.6
22:20:15|2240.61
22:20:16|2240.61
22:20:17|2240.6
22:20:18|2240.6
22:20:19|2240.61
22:20:20|2240.61
22:20:21|2240.61
22:20:22|2240.61
22:20:23|2240.6
22:20:24|2240.6
22:20:25|2240.6
22:20:26|2240.52
22:20:27|2240.21
22:20:28|2240.21
22:20:29|2240.21
22:20:30|2240.21
22:20:31|2240.2
22:20:32|2240.2
22:20:33|2240.2
22:20:34|2240.2
22:20:35|2240.2
22:20:36|2240.2
22:20:37|2240.2
22:20:38|2240.2
22:20:39|2240.2
22:20:40|2240.2
22:20:41|2240.2
22:20:42|2240.21
22:20:43|2240.12
22:20:44|2240.12
22:20:45|2240.03
22:20:46|2239.59
22:20:47|2239.56
22:20:48|2239.56
22:20:49|2239.56
22:20:50|2239.25
22:20:51|2239.21
22:20:52|2239.21
22:20:53|2239.21
22:20:54|2239.07
22:20:55|2239.08
22:20:56|2239.08
22:20:57|2239.01
22:20:58|2239.01
22:21:00|2239.01
22:21:00|2239.01
22:21:01|2239.01
22:21:02|2239.01
22:21:03|2239.01
22:21:04|2239.
22:21:05|2239.01
22:21:06|2239.01
22:21:07|2239.01
22:21:09|2239.01
22:21:09|2239.01
22:21:10|2239.01
22:21:12|2239.
22:21:14|2239.
22:21:15|2239.01
22:21:15|2239.01
22:21:16|2239.01
22:21:17|2239.
22:21:19|2239.
22:21:20|2239.01
22:21:21|2239.01
22:21:21|2239.21
22:21:23|2239.3
22:21:24|2239.3
22:21:25|2239.3
22:21:26|2239.29
22:21:27|2239.29
22:21:27|2239.3
22:21:28|2239.29
22:21:30|2239.29
22:21:30|2239.29
22:21:31|2239.29
22:21:32|2239.29
22:21:34|2239.29
22:21:34|2239.29
22:21:36|2239.29
22:21:36|2239.29
22:21:37|2239.2
22:21:38|2239.03
22:21:39|2239.01
22:21:41|2239.01
22:21:42|2239.01
22:21:43|2239.01
22:21:44|2239.01
22:21:45|2238.94
22:21:46|2238.82
22:21:47|2238.83
22:21:48|2238.82
22:21:50|2238.83
22:21:51|2238.83
22:21:52|2238.83
22:21:53|2238.83
22:21:53|2238.55
22:21:55|2238.2
22:21:56|2238.2
22:21:57|2238.21
22:21:57|2238.2
22:21:58|2238.21
22:22:00|2238.19
22:22:01|2237.56
22:22:02|2237.4
22:22:03|2237.21
22:22:03|2237.2
22:22:05|2237.2
22:22:06|2236.84
22:22:07|2236.6
22:22:07|2236.54
22:22:09|2236.54
22:22:10|2236.53
22:22:11|2236.53
22:22:12|2236.53
22:22:13|2236.53
22:22:15|2236.53
22:22:16|2236.54
22:22:17|2236.54
22:22:17|2236.54
22:22:19|2236.54
22:22:19|2236.54
22:22:21|2236.54
22:22:21|2236.53
22:22:23|2236.53
22:22:23|2236.54
22:22:24|2236.67
22:22:25|2236.8
22:22:26|2236.84
22:22:27|2236.87
22:22:28|2236.87
22:22:30|2236.86
22:22:31|2236.86
22:22:32|2236.87
22:22:33|2236.87
22:22:34|2236.87
22:22:35|2236.87
22:22:36|2236.87
22:22:37|2236.86
22:22:38|2236.87
22:22:39|2236.86
22:22:40|2236.86
22:22:41|2236.87
22:22:42|2236.87
22:22:43|2236.87
22:22:44|2237.21
22:22:45|2237.26
22:22:46|2237.26
22:22:47|2237.26
22:22:49|2237.26
22:22:50|2237.35
22:22:50|2237.36
22:22:51|2237.36
22:22:52|2237.35
22:22:53|2237.36
22:22:54|2237.36
22:22:55|2237.35
22:22:57|2237.36
22:22:58|2237.36
22:22:58|2237.36
22:22:59|2237.36
22:23:00|2237.35
22:23:01|2237.35
22:23:02|2237.36
22:23:04|2237.36
22:23:05|2237.36
22:23:05|2237.36
22:23:07|2237.36
22:23:08|2237.36
22:23:08|2237.36
22:23:09|2237.35
22:23:10|2237.35
22:23:12|2237.36
22:23:12|2237.36
22:23:14|2237.35
22:23:15|2237.35
22:23:16|2237.36
22:23:17|2237.36
22:23:18|2237.36
22:23:20|2237.35
22:23:21|2237.35
22:23:21|2237.35
22:23:22|2237.35
22:23:23|2237.35
22:23:25|2237.36
22:23:26|2237.36
22:23:27|2237.35
22:23:28|2237.35
22:23:29|2237.35
22:23:30|2237.35
22:23:32|2237.35
22:23:33|2237.36
22:23:33|2237.35
22:23:34|2237.35
22:23:35|2237.35
22:23:36|2237.35
22:23:37|2237.35
22:23:38|2237.35
22:23:40|2237.35
22:23:40|2237.35
22:23:42|2237.35
22:23:43|2237.36
22:23:43|2237.36
22:23:45|2237.35
22:23:45|2237.35
22:23:46|2237.35
22:23:47|2237.35
22:23:49|2237.36
22:23:50|2237.36
22:23:51|2237.36
22:23:51|2237.36
22:23:53|2237.36
22:23:54|2237.36
22:23:54|2237.36
22:23:55|2237.36
22:23:56|2237.36
22:23:57|2237.35
22:23:59|2237.36
22:24:00|2237.36
22:24:00|2237.36
22:24:01|2237.35
22:24:03|2237.36
22:24:04|2237.36
22:24:05|2237.35
22:24:06|2237.36
22:24:07|2237.36
22:24:08|2237.36
22:24:08|2237.36
22:24:10|2237.36
22:24:11|2237.36
22:24:12|2237.35
22:24:13|2237.36
22:24:14|2237.36
22:24:14|2237.36
22:24:17|2237.36
22:24:18|2237.35
22:24:18|2237.35
22:24:20|2237.35
22:24:21|2237.36
22:24:21|2237.35
22:24:22|2237.36
22:24:24|2237.36
22:24:25|2237.36
22:24:26|2237.35
22:24:27|2237.35
22:24:28|2237.35
22:24:28|2237.36
22:24:29|2237.35
22:24:30|2237.35
22:24:32|2237.35
22:24:33|2237.36
22:24:34|2237.35
22:24:35|2237.35
22:24:36|2237.35
22:24:36|2237.35
22:24:38|2237.36
22:24:39|2237.36
22:24:40|2237.36
22:24:40|2237.36
22:24:42|2237.35
22:24:43|2237.36
22:24:43|2237.35
22:24:45|2237.36
22:24:46|2237.36
22:24:47|2237.36
22:24:48|2237.36
22:24:48|2237.35
22:24:49|2237.36
22:24:51|2237.36
22:24:52|2237.35
22:24:53|2237.35
22:24:54|2237.36
22:24:55|2237.36
22:24:56|2237.36
22:24:57|2237.36
22:24:58|2237.36
22:24:59|2237.36
22:25:00|2237.35
22:25:01|2237.36
22:25:02|2237.36
22:25:03|2237.36
22:25:04|2237.36
22:25:05|2237.36
22:25:06|2237.36
22:25:07|2237.35
22:25:08|2237.35
22:25:09|2237.36
22:25:10|2237.36
22:25:11|2237.36
22:25:12|2237.36
22:25:13|2237.36
22:25:14|2237.36
22:25:16|2237.36
22:25:16|2237.36
22:25:18|2237.35
22:25:19|2237.35
22:25:19|2237.35
22:25:21|2237.35
22:25:22|2237.35
22:25:23|2237.36
22:25:24|2237.36
22:25:25|2237.36
22:25:27|2237.35
22:25:28|2237.35
22:25:28|2237.35
22:25:30|2237.14
22:25:30|2237.01
22:25:31|2236.8
22:25:33|2236.8
22:25:33|2236.8
22:25:35|2236.8
22:25:35|2236.8
22:25:37|2236.62
22:25:37|2236.62
22:25:38|2236.61
22:25:40|2236.61
22:25:41|2236.62
22:25:41|2236.61
22:25:43|2236.61
22:25:43|2236.61
22:25:44|2236.61
22:25:46|2236.61
22:25:47|2236.61
22:25:48|2236.61
22:25:49|2236.61
22:25:50|2236.61
22:25:51|2236.21
22:25:52|2236.21
22:25:53|2236.22
22:25:54|2236.22
22:25:55|2236.22
22:25:57|2236.22
22:25:58|2236.22
22:25:58|2236.22
22:25:59|2236.22
22:26:00|2236.22
22:26:02|2236.22
22:26:02|2236.21
22:26:03|2236.22
22:26:04|2236.22
22:26:06|2236.21
22:26:07|2236.08
22:26:07|2236.08
22:26:09|2236.08
22:26:09|2236.08
22:26:11|2236.08
22:26:12|2236.08
22:26:13|2236.09
22:26:14|2236.09
22:26:15|2236.09
22:26:17|2236.09
22:26:17|2236.09
22:26:19|2236.09
22:26:19|2236.08
22:26:21|2236.09
22:26:22|2236.09
22:26:23|2236.08
22:26:24|2236.08
22:26:24|2236.09
22:26:25|2236.09
22:26:26|2236.09
22:26:27|2236.09
22:26:28|2236.09
22:26:30|2236.09
22:26:30|2236.08
22:26:32|2236.08
22:26:33|2236.09
22:26:33|2236.09
22:26:35|2236.08
22:26:36|2236.09
22:26:37|2235.87
22:26:38|2235.68
22:26:39|2235.5
22:26:40|2235.51
22:26:41|2235.5
22:26:42|2235.51
22:26:43|2235.51
22:26:44|2235.5
22:26:45|2235.02
22:26:46|2235.
22:26:47|2234.44
22:26:48|2234.44
22:26:49|2234.44
22:26:50|2234.44
22:26:51|2234.44
22:26:53|2234.44
22:26:54|2234.44
22:26:54|2234.44
22:26:56|2234.43
22:26:56|2234.43
22:26:58|2234.44
22:26:59|2234.94
22:27:00|2235.01
22:27:01|2235.01
22:27:01|2235.27
22:27:03|2235.44
22:27:03|2235.44
22:27:04|2236.29
22:27:06|2236.57
22:27:06|2236.57
22:27:07|2236.56
22:27:08|2236.65
22:27:09|2236.88
22:27:10|2236.93
22:27:11|2236.94
22:27:12|2236.93
22:27:13|2236.83
22:27:15|2236.84
22:27:16|2236.84
22:27:17|2236.83
22:27:18|2236.84
22:27:19|2236.84
22:27:21|2236.83
22:27:22|2236.84
22:27:23|2236.84
22:27:23|2236.84
22:27:25|2236.84
22:27:26|2236.84
22:27:27|2236.83
22:27:28|2236.94
22:27:28|2237.
22:27:30|2237.
22:27:30|2236.99
22:27:32|2236.99
22:27:33|2237.
22:27:34|2237.
22:27:35|2237.
22:27:36|2237.
22:27:37|2237.
22:27:37|2236.99
22:27:39|2236.99
22:27:40|2237.
22:27:41|2237.
22:27:42|2237.
22:27:43|2236.99
22:27:44|2236.99
22:27:45|2236.6
22:27:46|2236.61
22:27:47|2236.6
22:27:48|2236.61
22:27:49|2236.61
22:27:49|2236.61
22:27:52|2236.61
22:27:52|2236.61
22:27:54|2236.6
22:27:55|2236.6
22:27:55|2236.6
22:27:56|2236.6
22:27:57|2236.8
22:27:58|2236.8
22:28:00|2236.8
22:28:00|2236.8
22:28:01|2236.79
22:28:03|2236.79
22:28:04|2236.79
22:28:04|2236.8
22:28:05|2236.98
22:28:07|2236.99
22:28:07|2236.99
22:28:09|2236.99
22:28:10|2237.
22:28:10|2237.31
22:28:12|2237.36
22:28:13|2237.35
22:28:13|2237.35
22:28:15|2237.35
22:28:15|2237.36
22:28:16|2237.36
22:28:18|2237.36
22:28:19|2237.36
22:28:20|2237.36
22:28:21|2237.38
22:28:23|2237.38
22:28:24|2237.38
22:28:25|2237.38
22:28:25|2237.38
22:28:26|2237.38
22:28:28|2237.39
22:28:29|2237.39
22:28:30|2237.4
22:28:31|2237.39
22:28:32|2237.39
22:28:33|2237.4
22:28:34|2237.4
22:28:35|2237.4
22:28:35|2237.39
22:28:37|2237.39
22:28:38|2237.39
22:28:38|2237.39
22:28:40|2237.4
22:28:41|2237.4
22:28:43|2237.4
22:28:43|2237.39
22:28:44|2237.4
22:28:46|2237.4
22:28:46|2237.4
22:28:47|2237.4
22:28:48|2237.39
22:28:50|2237.39
22:28:50|2237.39
22:28:52|2237.39
22:28:53|2237.39
22:28:54|2237.39
22:28:55|2237.39
22:28:56|2237.4
22:28:57|2237.4
22:28:58|2237.4
22:28:59|2237.4
22:29:00|2237.4
22:29:01|2237.39
22:29:02|2237.4
22:29:03|2237.4
22:29:04|2237.51
22:29:05|2237.5
22:29:06|2237.71
22:29:07|2237.8
22:29:08|2237.81
22:29:09|2237.81
22:29:10|2237.81
22:29:11|2237.81
22:29:12|2237.81
22:29:13|2237.82
22:29:14|2237.82
22:29:15|2237.82
22:29:16|2237.82
22:29:17|2237.81
22:29:18|2237.81
22:29:19|2237.81
22:29:21|2237.81
22:29:22|2237.81
22:29:23|2237.81
22:29:24|2237.81
22:29:26|2237.81
22:29:27|2237.81
22:29:27|2237.81
22:29:29|2237.81
22:29:30|2237.81
22:29:31|2237.81
22:29:32|2237.81
22:29:33|2237.82
22:29:34|2237.82
22:29:35|2237.81
22:29:36|2237.81
22:29:37|2237.81
22:29:38|2237.81
22:29:39|2237.81
22:29:40|2237.82
22:29:41|2237.82
22:29:42|2237.82
22:29:43|2237.81
22:29:44|2237.82
22:29:45|2237.82
22:29:46|2237.81
22:29:47|2237.81
22:29:48|2237.81
22:29:48|2237.81
22:29:50|2237.68
22:29:50|2237.68
22:29:52|2237.5
22:29:52|2237.51
22:29:53|2237.5
22:29:55|2237.5
22:29:56|2237.5
22:29:57|2237.46
22:29:58|2237.06
22:29:59|2237.07
22:30:00|2237.07
22:30:01|2237.01
22:30:02|2236.67
22:30:02|2236.66
22:30:04|2236.66
22:30:04|2236.66
22:30:06|2236.66
22:30:06|2236.66
22:30:07|2236.66
22:30:09|2236.66
22:30:10|2236.67
22:30:10|2236.66
22:30:12|2236.66
22:30:12|2236.67
22:30:13|2236.67
22:30:14|2236.67
22:30:15|2236.67
22:30:17|2236.67
22:30:18|2236.67
22:30:18|2236.63
22:30:21|2236.6
22:30:22|2236.6
22:30:23|2236.42
22:30:25|2236.41
22:30:25|2236.42
22:30:27|2236.42
22:30:28|2236.23
22:30:29|2236.23
22:30:30|2236.23
22:30:30|2236.23
22:30:32|2236.24
22:30:32|2236.24
22:30:33|2236.24
22:30:35|2236.24
22:30:36|2236.07
22:30:37|2236.08
22:30:38|2236.08
22:30:39|2236.08
22:30:40|2236.07
22:30:41|2236.07
22:30:42|2236.08
22:30:43|2236.07
22:30:44|2236.08
22:30:45|2236.07
22:30:46|2236.07
22:30:48|2236.08
22:30:48|2236.08
22:30:49|2236.08
22:30:51|2236.08
22:30:51|2236.08
22:30:53|2236.07
22:30:54|2236.07
22:30:55|2236.07
22:30:56|2236.07
22:30:56|2236.07
22:30:58|2236.08
22:30:59|2236.07
22:30:59|2236.07
22:31:01|2236.08
22:31:01|2236.08
22:31:03|2236.08
22:31:04|2236.07
22:31:05|2236.07
22:31:06|2236.07
22:31:07|2236.07
22:31:08|2236.08
22:31:09|2236.07
22:31:10|2236.07
22:31:11|2236.07
22:31:12|2236.07
22:31:13|2236.08
22:31:14|2236.08
22:31:15|2236.07
22:31:16|2236.08
22:31:17|2236.07
22:31:18|2236.08
22:31:19|2236.07
22:31:20|2236.07
22:31:22|2236.07
22:31:23|2236.08
22:31:24|2236.08
22:31:25|2236.07
22:31:26|2236.07
22:31:27|2236.08
22:31:28|2236.08
22:31:29|2236.07
22:31:30|2236.07
22:31:32|2236.08
22:31:33|2236.07
22:31:34|2236.07
22:31:35|2236.08
22:31:35|2236.07
22:31:37|2236.07
22:31:37|2236.08
22:31:39|2236.08
22:31:40|2236.08
22:31:41|2236.08
22:31:41|2236.07
22:31:43|2236.07
22:31:43|2236.08
22:31:44|2236.08
22:31:46|2236.08
22:31:47|2236.08
22:31:47|2236.08
22:31:49|2236.07
22:31:49|2236.07
22:31:50|2236.08
22:31:51|2236.07
22:31:53|2236.07
22:31:53|2236.07
22:31:55|2236.07
22:31:55|2236.07
22:31:56|2236.07
22:31:58|2236.08
22:31:58|2236.08
22:31:59|2236.08
22:32:00|2236.07
22:32:01|2236.08
22:32:02|2236.07
22:32:03|2236.08
22:32:04|2236.07
22:32:05|2236.07
22:32:06|2236.07
22:32:08|2236.07
22:32:08|2236.07
22:32:09|2236.
22:32:10|2236.
22:32:12|2236.
22:32:13|2236.
22:32:13|2236.01
22:32:14|2236.01
22:32:15|2236.
22:32:17|2236.
22:32:17|2236.
22:32:19|2236.
22:32:19|2236.
22:32:20|2236.01
22:32:21|2236.01
22:32:23|2236.01
22:32:24|2236.01
22:32:25|2236.01
22:32:26|2236.01
22:32:27|2236.01
22:32:28|2236.01
22:32:29|2236.01
22:32:31|2236.
22:32:32|2236.01
22:32:32|2236.01
22:32:34|2236.01
22:32:34|2236.01
22:32:35|2236.01
22:32:37|2236.01
22:32:38|2236.01
22:32:39|2236.01
22:32:40|2236.01
22:32:41|2236.01
22:32:42|2236.01
22:32:42|2236.01
22:32:43|2236.01
22:32:45|2236.
22:32:45|2236.01
22:32:46|2236.01
22:32:47|2236.01
22:32:48|2236.01
22:32:49|2236.
22:32:51|2236.01
22:32:51|2236.01
22:32:53|2236.
22:32:53|2236.
22:32:54|2236.
22:32:56|2236.
22:32:57|2236.
22:32:58|2236.01
22:32:58|2236.01
22:33:00|2236.
22:33:01|2236.
22:33:01|2236.01
22:33:03|2236.01
22:33:04|2236.
22:33:04|2235.91
22:33:07|2235.91
22:33:07|2235.91
22:33:09|2235.92
22:33:10|2235.92
22:33:11|2235.91
22:33:12|2235.92
22:33:13|2235.92
22:33:14|2235.92
22:33:15|2235.92
22:33:16|2235.92
22:33:17|2235.92
22:33:18|2235.92
22:33:19|2235.92
22:33:20|2235.92
22:33:21|2235.92
22:33:23|2235.92
22:33:24|2235.92
22:33:25|2235.92
22:33:26|2235.92
22:33:27|2235.92
22:33:29|2235.92
22:33:29|2235.92
22:33:31|2235.91
22:33:31|2235.91
22:33:32|2235.91
22:33:33|2235.91
22:33:35|2235.91
22:33:36|2235.91
22:33:37|2235.91
22:33:38|2235.91
22:33:40|2235.91
22:33:40|2235.91
22:33:42|2235.91
22:33:42|2235.92
22:33:43|2235.92
22:33:44|2235.92
22:33:46|2235.91
22:33:46|2235.91
22:33:47|2235.91
22:33:49|2235.92
22:33:49|2235.91
22:33:50|2235.91
22:33:51|2235.91
22:33:52|2235.91
22:33:53|2235.91
22:33:54|2235.91
22:33:55|2235.91
22:33:56|2235.92
22:33:58|2235.92
22:33:58|2235.92
22:33:59|2235.92
22:34:00|2235.91
22:34:01|2235.92
22:34:02|2235.92
22:34:03|2235.91
22:34:05|2235.92
22:34:05|2235.91
22:34:06|2235.92
22:34:07|2235.91
22:34:08|2235.92
22:34:09|2235.92
22:34:11|2235.92
22:34:11|2235.92
22:34:13|2235.91
22:34:14|2235.92
22:34:15|2235.92
22:34:16|2235.92
22:34:17|2235.92
22:34:18|2235.92
22:34:19|2235.92
22:34:20|2235.92
22:34:21|2235.92
22:34:22|2235.92
22:34:23|2235.92
22:34:24|2235.92
22:34:26|2235.92
22:34:27|2235.92
22:34:28|2235.89
22:34:30|2235.89
22:34:31|2235.89
22:34:32|2235.88
22:34:32|2235.88
22:34:34|2235.88
22:34:35|2235.88
22:34:35|2235.88
22:34:36|2235.88
22:34:37|2235.88
22:34:39|2235.88
22:34:39|2235.88
22:34:40|2235.56
22:34:41|2235.56
22:34:42|2235.41
22:34:43|2235.41
22:34:45|2235.21
22:34:46|2235.21
22:34:47|2235.21
22:34:48|2235.21
22:34:49|2235.2
22:34:50|2235.2
22:34:51|2235.2
22:34:53|2235.2
22:34:54|2235.2
22:34:55|2235.2
22:34:56|2235.12
22:34:56|2235.04
22:34:58|2235.04
22:34:58|2235.04
22:35:00|2234.72
22:35:00|2234.72
22:35:01|2234.71
22:35:02|2234.71
22:35:03|2234.64
22:35:04|2234.48
22:35:06|2234.48
22:35:07|2234.47
22:35:07|2234.26
22:35:08|2234.1
22:35:10|2234.03
22:35:10|2233.68
22:35:11|2233.26
22:35:13|2232.51
22:35:13|2231.39
22:35:14|2231.2
22:35:15|2231.15
22:35:17|2231.
22:35:18|2231.
22:35:18|2231.
22:35:19|2231.35
22:35:20|2231.56
22:35:22|2231.49
22:35:22|2231.5
22:35:24|2231.35
22:35:25|2231.35
22:35:26|2231.37
22:35:27|2231.58
22:35:28|2231.64
22:35:30|2231.68
22:35:31|2231.69
22:35:32|2231.68
22:35:33|2231.68
22:35:34|2231.97
22:35:35|2232.36
22:35:36|2232.5
22:35:38|2232.79
22:35:39|2233.19
22:35:40|2233.2
22:35:40|2233.25
22:35:42|2233.25
22:35:43|2233.36
22:35:44|2233.35
22:35:44|2233.4
22:35:46|2233.4
22:35:47|2233.4
22:35:48|2233.39
22:35:49|2233.4
22:35:50|2233.4
22:35:51|2233.39
22:35:52|2233.4
22:35:53|2233.39
22:35:54|2233.4
22:35:55|2233.39
22:35:55|2233.39
22:35:57|2233.39
22:35:58|2233.4
22:35:59|2233.4
22:36:00|2233.39
22:36:01|2233.4
22:36:02|2233.4
22:36:02|2233.4
22:36:05|2233.4
22:36:06|2233.4
22:36:06|2233.4
22:36:08|2233.4
22:36:08|2233.39
22:36:10|2233.4
22:36:11|2233.73
22:36:12|2233.73
22:36:13|2233.73
22:36:14|2233.73
22:36:15|2233.72
22:36:16|2233.72
22:36:17|2233.72
22:36:18|2233.71
22:36:19|2233.61
22:36:20|2233.51
22:36:21|2233.51
22:36:22|2233.51
22:36:23|2233.51
22:36:24|2233.51
22:36:25|2233.51
22:36:27|2233.5
22:36:28|2233.51
22:36:28|2233.51
22:36:30|2233.51
22:36:31|2233.5
22:36:31|2233.5
22:36:32|2233.51
22:36:33|2233.51
22:36:35|2233.51
22:36:36|2233.51
22:36:37|2233.5
22:36:38|2233.5
22:36:39|2233.51
22:36:40|2233.51
22:36:41|2233.51
22:36:42|2233.51
22:36:43|2233.51
22:36:44|2233.51
22:36:44|2233.51
22:36:46|2233.51
22:36:47|2233.51
22:36:48|2233.51
22:36:49|2233.51
22:36:50|2233.51
22:36:51|2233.51
22:36:52|2233.51
22:36:53|2233.51
22:36:54|2233.51
22:36:55|2233.5
22:36:56|2233.51
22:36:57|2233.51
22:36:58|2233.51
22:36:59|2233.51
22:37:00|2233.51
22:37:01|2233.5
22:37:02|2233.5
22:37:03|2233.5
22:37:04|2233.5
22:37:05|2233.51
22:37:06|2233.51
22:37:07|2233.5
22:37:08|2233.51
22:37:09|2233.51
22:37:10|2233.5
22:37:11|2233.5
22:37:12|2233.5
22:37:13|2233.51
22:37:14|2233.51
22:37:15|2233.51
22:37:16|2233.51
22:37:17|2233.51
22:37:18|2233.91
22:37:19|2233.9
22:37:20|2233.9
22:37:21|2233.9
22:37:22|2233.91
22:37:24|2233.91
22:37:24|2233.91
22:37:25|2233.91
22:37:27|2233.91
22:37:28|2233.91
22:37:30|2233.91
22:37:30|2233.9
22:37:31|2233.91
22:37:33|2233.91
22:37:34|2233.91
22:37:35|2233.91
22:37:35|2233.91
22:37:36|2233.91
22:37:37|2233.9
22:37:39|2233.9
22:37:40|2233.9
22:37:41|2233.91
22:37:41|2233.9
22:37:43|2233.91
22:37:43|2233.91
22:37:45|2233.91
22:37:45|2233.91
22:37:46|2233.91
22:37:48|2233.91
22:37:49|2233.91
22:37:49|2233.91
22:37:51|2233.91
22:37:52|2233.91
22:37:52|2233.9
22:37:53|2233.91
22:37:54|2233.91
22:37:55|2233.91
22:37:57|2233.91
22:37:58|2233.91
22:37:59|2233.91
22:38:00|2233.91
22:38:01|2233.9
22:38:03|2233.91
22:38:03|2233.9
22:38:04|2233.9
22:38:05|2233.91
22:38:06|2233.9
22:38:07|2233.9
22:38:09|2233.91
22:38:10|2233.9
22:38:11|2233.9
22:38:12|2233.9
22:38:12|2233.9
22:38:13|2233.91
22:38:14|2233.91
22:38:15|2233.91
22:38:17|2233.91
22:38:17|2233.91
22:38:18|2233.91
22:38:19|2233.91
22:38:20|2233.91
22:38:21|2233.91
22:38:23|2233.91
22:38:23|2233.91
22:38:24|2233.91
22:38:25|2233.91
22:38:26|2233.91
22:38:28|2233.91
22:38:29|2233.91
22:38:31|2233.9
22:38:31|2233.91
22:38:33|2233.91
22:38:34|2233.91
22:38:35|2233.91
22:38:36|2233.91
22:38:37|2233.91
22:38:38|2233.91
22:38:39|2233.91
22:38:40|2233.91
22:38:41|2233.91
22:38:42|2233.91
22:38:43|2233.9
22:38:44|2233.91
22:38:46|2233.9
22:38:46|2233.9
22:38:47|2233.91
22:38:49|2233.91
22:38:50|2233.91
22:38:50|2233.9
22:38:51|2233.9
22:38:52|2233.9
22:38:54|2233.91
22:38:54|2233.9
22:38:55|2233.9
22:38:56|2233.9
22:38:58|2233.91
22:38:59|2233.91
22:39:00|2233.91
22:39:00|2233.9
22:39:02|2233.9
22:39:02|2233.9
22:39:04|2233.91
22:39:04|2233.91
22:39:05|2233.91
22:39:06|2233.9
22:39:07|2233.9
22:39:09|2233.9
22:39:10|2233.91
22:39:10|2233.91
22:39:11|2233.91
22:39:13|2233.91
22:39:13|2233.9
22:39:15|2233.91
22:39:15|2233.9
22:39:16|2233.9
22:39:17|2233.9
22:39:18|2233.9
22:39:19|2233.9
22:39:21|2233.9
22:39:21|2233.9
22:39:22|2233.9
22:39:23|2233.9
22:39:24|2233.91
22:39:25|2233.91
22:39:26|2233.91
22:39:27|2233.91
22:39:29|2233.91
22:39:30|2233.91
22:39:31|2233.9
22:39:32|2233.91
22:39:33|2233.91
22:39:34|2233.91
22:39:35|2233.91
22:39:36|2233.91
22:39:37|2233.91
22:39:38|2233.91
22:39:39|2233.9
22:39:40|2233.9
22:39:41|2233.91
22:39:42|2233.91
22:39:43|2233.91
22:39:44|2233.91
22:39:45|2234.26
22:39:46|2234.6
22:39:47|2234.6
22:39:48|2234.59
22:39:49|2234.59
22:39:50|2234.59
22:39:52|2234.6
22:39:52|2234.59
22:39:53|2234.6
22:39:54|2234.6
22:39:55|2234.6
22:39:56|2234.6
22:39:58|2234.59
22:39:59|2234.6
22:39:59|2234.6
22:40:01|2234.59
22:40:01|2234.59
22:40:03|2234.6
22:40:03|2234.6
22:40:04|2234.6
22:40:06|2234.6
22:40:07|2234.6
22:40:08|2234.6
22:40:09|2234.6
22:40:09|2234.64
22:40:11|2234.64
22:40:12|2234.64
22:40:13|2234.65
22:40:14|2234.65
22:40:15|2234.64
22:40:16|2234.64
22:40:17|2234.64
22:40:18|2234.65
22:40:19|2234.65
22:40:20|2234.65
22:40:20|2234.65
22:40:21|2234.65
22:40:23|2234.72
22:40:24|2234.79
22:40:25|2234.78
22:40:26|2234.79
22:40:27|2234.83
22:40:28|2234.87
22:40:29|2234.87
22:40:31|2234.91
22:40:31|2235.13
22:40:32|2235.13
22:40:34|2235.13
22:40:34|2235.15
22:40:36|2235.19
22:40:36|2235.42
22:40:37|2235.5
22:40:38|2235.57
22:40:39|2235.57
22:40:41|2235.57
22:40:41|2235.65
22:40:43|2235.78
22:40:43|2235.78
22:40:45|2235.78
22:40:46|2236.37
22:40:47|2236.43
22:40:49|2236.43
22:40:49|2236.52
22:40:51|2236.52
22:40:52|2236.59
22:40:53|2236.65
22:40:54|2236.85
22:40:54|2236.85
22:40:56|2236.86
22:40:56|2237.2
22:40:57|2237.25
22:40:58|2237.39
22:40:59|2237.39
22:41:00|2237.43
22:41:02|2237.43
22:41:02|2237.46
22:41:03|2237.46
22:41:04|2237.45
22:41:06|2237.46
22:41:07|2237.46
22:41:07|2237.46
22:41:08|2237.5
22:41:09|2237.5
22:41:10|2237.54
22:41:12|2237.54
22:41:12|2237.54
22:41:14|2237.54
22:41:14|2237.54
22:41:16|2237.54
22:41:16|2237.56
22:41:17|2237.56
22:41:18|2237.57
22:41:20|2237.57
22:41:20|2237.57
22:41:21|2237.56
22:41:22|2237.56
22:41:23|2237.57
22:41:24|2237.57
22:41:25|2237.57
22:41:26|2237.56
22:41:27|2237.57
22:41:28|2237.56
22:41:30|2237.56
22:41:31|2237.56
22:41:32|2237.57
22:41:33|2237.56
22:41:34|2237.56
22:41:35|2237.56
22:41:36|2237.56
22:41:37|2237.56
22:41:39|2237.56
22:41:39|2237.58
22:41:41|2237.58
22:41:42|2237.57
22:41:42|2237.58
22:41:44|2237.58
22:41:45|2237.58
22:41:46|2237.58
22:41:46|2237.57
22:41:47|2237.58
22:41:49|2237.57
22:41:50|2237.57
22:41:50|2237.58
22:41:51|2237.56
22:41:52|2237.37
22:41:53|2237.38
22:41:54|2237.38
22:41:55|2237.38
22:41:57|2237.38
22:41:57|2237.38
22:41:59|2237.38
22:41:59|2237.38
22:42:01|2237.56
22:42:01|2237.55
22:42:02|2237.55
22:42:04|2237.55
22:42:05|2237.56
22:42:06|2237.56
22:42:06|2237.56
22:42:07|2237.56
22:42:08|2237.56
22:42:10|2237.56
22:42:11|2237.56
22:42:11|2237.56
22:42:12|2237.56
22:42:13|2237.55
22:42:14|2237.55
22:42:15|2237.55
22:42:17|2237.55
22:42:18|2237.56
22:42:19|2237.55
22:42:19|2237.55
22:42:21|2237.55
22:42:22|2237.55
22:42:23|2237.55
22:42:24|2237.56
22:42:25|2237.56
22:42:26|2237.56
22:42:27|2237.56
22:42:28|2237.56
22:42:29|2237.55
22:42:30|2237.55
22:42:31|2237.55
22:42:33|2237.56
22:42:34|2237.56
22:42:35|2237.55
22:42:36|2237.55
22:42:36|2237.55
22:42:38|2237.56
22:42:39|2237.56
22:42:40|2237.55
22:42:40|2237.41
22:42:41|2237.41
22:42:43|2237.41
22:42:44|2237.4
22:42:44|2237.4
22:42:46|2237.4
22:42:47|2237.4
22:42:47|2237.4
22:42:48|2237.41
22:42:49|2237.41
22:42:50|2237.41
22:42:51|2237.41
22:42:52|2237.41
22:42:53|2237.41
22:42:54|2237.41
22:42:56|2237.41
22:42:57|2237.41
22:42:58|2237.41
22:42:59|2237.41
22:43:00|2237.41
22:43:00|2237.41
22:43:01|2237.41
22:43:02|2237.4
22:43:04|2237.41
22:43:06|2237.41
22:43:06|2237.4
22:43:07|2237.4
22:43:08|2237.41
22:43:10|2237.41
22:43:11|2237.41
22:43:11|2237.41
22:43:13|2237.41
22:43:13|2237.41
22:43:14|2237.41
22:43:15|2237.41
22:43:16|2237.4
22:43:17|2237.4
22:43:18|2237.41
22:43:19|2237.41
22:43:21|2237.41
22:43:21|2237.41
22:43:22|2237.41
22:43:23|2237.41
22:43:24|2237.41
22:43:25|2237.41
22:43:27|2237.41
22:43:27|2237.41
22:43:28|2237.41
22:43:29|2237.41
22:43:30|2237.4
22:43:31|2237.41
22:43:33|2237.41
22:43:35|2237.41
22:43:36|2237.4
22:43:37|2237.41
22:43:38|2237.4
22:43:40|2237.4
22:43:41|2237.41
22:43:42|2237.41
22:43:43|2237.41
22:43:43|2237.41
22:43:44|2237.41
22:43:45|2237.41
22:43:47|2237.41
22:43:48|2237.41
22:43:48|2237.4
22:43:50|2237.41
22:43:51|2237.41
22:43:52|2237.41
22:43:53|2237.41
22:43:54|2237.41
22:43:55|2237.4
22:43:56|2237.41
22:43:57|2237.41
22:43:58|2237.41
22:43:59|2237.41
22:44:00|2237.41
22:44:01|2237.41
22:44:01|2237.41
22:44:03|2237.41
22:44:04|2237.41
22:44:04|2237.4
22:44:07|2236.99
22:44:07|2236.99
22:44:09|2236.98
22:44:10|2236.98
22:44:11|2236.73
22:44:12|2236.73
22:44:13|2236.73
22:44:14|2236.72
22:44:15|2236.73
22:44:16|2236.73
22:44:17|2236.72
22:44:18|2236.72
22:44:19|2236.72
22:44:20|2236.73
22:44:21|2236.57
22:44:22|2236.3
22:44:23|2236.3
22:44:24|2236.3
22:44:25|2236.12
22:44:26|2236.12
22:44:27|2236.11
22:44:28|2235.63
22:44:29|2235.25
22:44:30|2235.25
22:44:31|2235.24
22:44:32|2235.24
22:44:33|2235.25
22:44:34|2235.24
22:44:35|2235.24
22:44:37|2235.25
22:44:38|2235.25
22:44:39|2235.24
22:44:40|2235.24
22:44:40|2235.25
22:44:42|2235.25
22:44:42|2235.25
22:44:43|2234.94
22:44:45|2234.73
22:44:45|2234.73
22:44:47|2234.73
22:44:48|2234.73
22:44:49|2234.74
22:44:50|2234.74
22:44:51|2234.74
22:44:51|2234.74
22:44:52|2234.74
22:44:53|2234.74
22:44:55|2234.73
22:44:57|2234.73
22:44:57|2234.51
22:44:58|2234.5
22:44:59|2234.5
22:45:00|2234.5
22:45:02|2234.35
22:45:02|2234.35
22:45:03|2234.36
22:45:05|2234.36
22:45:06|2234.36
22:45:07|2234.35
22:45:07|2234.35
22:45:08|2234.35
22:45:10|2234.35
22:45:10|2234.35
22:45:11|2234.35
22:45:12|2234.36
22:45:13|2234.35
22:45:14|2234.36
22:45:16|2234.35
22:45:17|2234.35
22:45:17|2234.35
22:45:18|2234.35
22:45:19|2234.35
22:45:21|2234.35
22:45:21|2234.35
22:45:22|2234.35
22:45:23|2234.36
22:45:25|2234.36
22:45:25|2234.36
22:45:26|2234.35
22:45:27|2234.35
22:45:29|2234.36
22:45:29|2234.36
22:45:30|2234.35
22:45:32|2234.35
22:45:32|2234.35
22:45:33|2234.27
22:45:35|2234.07
22:45:36|2234.07
22:45:37|2234.06
22:45:38|2234.05
22:45:39|2234.05
22:45:40|2234.05
22:45:42|2234.06
22:45:43|2234.05
22:45:43|2234.06
22:45:45|2234.05
22:45:45|2234.
22:45:47|2234.01
22:45:47|2234.01
22:45:49|2234.01
22:45:50|2234.01
22:45:50|2234.01
22:45:52|2234.
22:45:53|2234.
22:45:53|2234.
22:45:55|2234.01
22:45:56|2234.
22:45:57|2234.
22:45:58|2234.01
22:45:59|2234.01
22:46:00|2234.01
22:46:01|2234.
22:46:02|2234.01
22:46:03|2234.01
22:46:04|2234.
22:46:05|2234.01
22:46:06|2234.01
22:46:07|2234.01
22:46:08|2234.01
22:46:09|2234.01
22:46:10|2234.
22:46:11|2234.01
22:46:12|2234.
22:46:13|2234.01
22:46:14|2234.01
22:46:15|2234.01
22:46:16|2234.01
22:46:17|2234.01
22:46:18|2234.
22:46:19|2234.01
22:46:20|2234.01
22:46:21|2234.01
22:46:22|2234.01
22:46:23|2234.01
22:46:24|2234.01
22:46:25|2234.
22:46:26|2234.
22:46:27|2234.
22:46:28|2234.
22:46:29|2234.
22:46:30|2234.
22:46:31|2234.
22:46:32|2234.
22:46:33|2234.
22:46:34|2234.
22:46:36|2234.01
22:46:36|2234.01
22:46:37|2234.01
22:46:39|2234.01
22:46:40|2234.01
22:46:40|2234.01
22:46:42|2234.01
22:46:42|2234.01
22:46:44|2234.01
22:46:45|2234.
22:46:46|2234.01
22:46:47|2234.
22:46:48|2234.01
22:46:49|2234.01
22:46:50|2234.01
22:46:50|2234.01
22:46:52|2234.01
22:46:53|2234.01
22:46:54|2234.01
22:46:55|2234.
22:46:56|2234.
22:46:57|2234.
22:46:57|2234.01
22:46:59|2234.01
22:47:00|2234.01
22:47:01|2234.
22:47:03|2234.01
22:47:04|2234.
22:47:04|2234.
22:47:05|2234.01
22:47:06|2234.01
22:47:07|2234.01
22:47:08|2234.01
22:47:09|2234.01
22:47:10|2234.
22:47:12|2234.01
22:47:12|2234.01
22:47:13|2234.01
22:47:14|2234.01
22:47:15|2234.01
22:47:16|2234.01
22:47:17|2234.
22:47:19|2234.01
22:47:20|2234.01
22:47:20|2234.01
22:47:21|2234.01
22:47:22|2234.02
22:47:23|2234.02
22:47:24|2234.02
22:47:25|2234.01
22:47:26|2234.02
22:47:27|2234.58
22:47:29|2234.64
22:47:29|2234.74
22:47:30|2235.04
22:47:32|2235.04
22:47:33|2235.03
22:47:33|2235.03
22:47:34|2235.04
22:47:36|2235.4
22:47:38|2235.76
22:47:39|2235.77
22:47:40|2235.77
22:47:41|2235.97
22:47:42|2235.97
22:47:44|2235.97
22:47:45|2235.97
22:47:45|2235.96
22:47:47|2235.96
22:47:48|2235.97
22:47:48|2235.97
22:47:50|2235.97
22:47:51|2235.97
22:47:52|2235.97
22:47:53|2235.97
22:47:53|2235.97
22:47:55|2235.97
22:47:56|2235.97
22:47:56|2236.12
22:47:57|2236.27
22:47:58|2236.6
22:48:00|2236.72
22:48:01|2236.8
22:48:02|2236.9
22:48:03|2236.89
22:48:04|2236.9
22:48:05|2236.9
22:48:06|2236.89
22:48:07|2236.89
22:48:08|2236.89
22:48:09|2236.89
22:48:10|2236.89
22:48:11|2236.89
22:48:12|2236.89
22:48:13|2236.9
22:48:14|2236.89
22:48:15|2236.89
22:48:16|2236.9
22:48:17|2236.89
22:48:18|2236.89
22:48:19|2236.89
22:48:20|2236.89
22:48:21|2236.9
22:48:22|2236.9
22:48:23|2236.89
22:48:24|2236.89
22:48:25|2236.89
22:48:26|2236.89
22:48:27|2236.89
22:48:28|2236.89
22:48:29|2236.89
22:48:30|2236.89
22:48:31|2236.89
22:48:32|2236.9
22:48:33|2236.9
22:48:34|2236.89
22:48:35|2236.9
22:48:36|2236.89
22:48:37|2236.89
22:48:38|2236.9
22:48:40|2236.89
22:48:41|2236.89
22:48:42|2236.9
22:48:42|2236.9
22:48:44|2236.9
22:48:45|2236.9
22:48:46|2236.9
22:48:47|2236.9
22:48:48|2236.9
22:48:49|2236.9
22:48:50|2236.9
22:48:52|2236.9
22:48:52|2236.9
22:48:54|2236.89
22:48:54|2236.89
22:48:56|2236.9
22:48:57|2236.9
22:48:57|2236.98
22:48:58|2237.12
22:49:00|2237.11
22:49:00|2237.2
22:49:02|2237.2
22:49:02|2237.22
22:49:04|2237.22
22:49:04|2237.22
22:49:05|2237.22
22:49:07|2237.22
22:49:07|2237.22
22:49:09|2237.22
22:49:09|2237.23
22:49:11|2237.23
22:49:11|2237.22
22:49:12|2237.2
22:49:13|2237.2
22:49:15|2237.2
22:49:15|2237.2
22:49:16|2237.2
22:49:17|2237.2
22:49:19|2237.2
22:49:20|2237.2
22:49:21|2237.19
22:49:21|2237.2
22:49:22|2237.2
22:49:23|2237.2
22:49:24|2237.19
22:49:25|2237.19
22:49:26|2237.19
22:49:27|2237.2
22:49:28|2237.2
22:49:29|2237.2
22:49:30|2237.19
22:49:31|2237.19
22:49:33|2237.2
22:49:34|2237.2
22:49:35|2237.2
22:49:36|2237.2
22:49:37|2237.2
22:49:39|2237.2
22:49:39|2237.2
22:49:41|2237.2
22:49:43|2237.19
22:49:44|2237.19
22:49:45|2237.19
22:49:46|2237.19
22:49:47|2237.2
22:49:48|2237.19
22:49:49|2237.2
22:49:50|2237.2
22:49:51|2237.19
22:49:53|2237.19
22:49:53|2237.2
22:49:54|2237.19
22:49:56|2237.01
22:49:57|2237.01
22:49:57|2237.02
22:49:59|2237.02
22:49:59|2237.02
22:50:01|2236.92
22:50:02|2236.89
22:50:03|2236.89
22:50:04|2236.71
22:50:05|2236.61
22:50:06|2236.62
22:50:07|2236.62
22:50:08|2236.62
22:50:09|2236.51
22:50:10|2236.51
22:50:11|2236.44
22:50:12|2236.44
22:50:13|2236.45
22:50:14|2236.44
22:50:15|2236.44
22:50:16|2236.45
22:50:17|2236.45
22:50:18|2236.44
22:50:19|2236.44
22:50:20|2236.45
22:50:21|2236.44
22:50:22|2236.44
22:50:23|2236.44
22:50:24|2236.45
22:50:25|2236.44
22:50:26|2236.44
22:50:27|2236.45
22:50:28|2236.44
22:50:29|2236.44
22:50:30|2236.44
22:50:31|2236.44
22:50:32|2236.44
22:50:33|2236.44
22:50:34|2236.45
22:50:35|2236.44
22:50:36|2236.44
22:50:37|2236.44
22:50:38|2236.45
22:50:40|2236.45
22:50:41|2236.45
22:50:42|2236.45
22:50:43|2236.45
22:50:44|2236.45
22:50:45|2236.45
22:50:46|2236.45
22:50:48|2236.45
22:50:49|2236.45
22:50:49|2236.45
22:50:50|2236.44
22:50:51|2236.45
22:50:52|2236.45
22:50:54|2236.44
22:50:54|2236.44
22:50:56|2236.18
22:50:56|2235.85
22:50:57|2235.86
22:50:58|2235.86
22:51:00|2235.86
22:51:00|2235.86
22:51:01|2235.86
22:51:02|2235.86
22:51:03|2235.86
22:51:04|2235.86
22:51:05|2235.86
22:51:07|2235.85
22:51:08|2235.85
22:51:08|2235.85
22:51:09|2235.86
22:51:10|2235.85
22:51:12|2235.85
22:51:13|2235.85
22:51:13|2235.86
22:51:15|2235.85
22:51:15|2235.85
22:51:16|2235.85
22:51:18|2235.86
22:51:18|2235.85
22:51:19|2235.85
22:51:20|2235.86
22:51:22|2235.86
22:51:22|2235.86
22:51:23|2235.85
22:51:24|2235.86
22:51:25|2235.86
22:51:26|2235.86
22:51:28|2235.86
22:51:29|2235.86
22:51:29|2235.86
22:51:30|2235.85
22:51:31|2235.28
22:51:33|2235.28
22:51:33|2235.38
22:51:34|2235.38
22:51:36|2235.37
22:51:36|2235.38
22:51:38|2235.38
22:51:39|2235.38
22:51:39|2235.38
22:51:41|2235.38
22:51:42|2235.38
22:51:43|2235.38
22:51:44|2235.38
22:51:46|2235.38
22:51:47|2235.38
22:51:48|2235.38
22:51:48|2235.38
22:51:50|2235.37
22:51:51|2235.38
22:51:52|2235.38
22:51:53|2235.38
22:51:54|2235.38
22:51:55|2235.38
22:51:56|2235.38
22:51:57|2235.37
22:51:58|2235.28
22:51:59|2235.25
22:52:00|2235.25
22:52:01|2235.25
22:52:02|2235.24
22:52:03|2235.24
22:52:03|2235.25
22:52:05|2235.24
22:52:06|2235.25
22:52:07|2235.24
22:52:08|2235.24
22:52:09|2235.2
22:52:10|2235.17
22:52:11|2234.87
22:52:12|2234.87
22:52:13|2234.84
22:52:14|2234.84
22:52:15|2234.84
22:52:16|2234.84
22:52:17|2234.83
22:52:18|2234.83
22:52:19|2234.83
22:52:20|2234.83
22:52:21|2234.84
22:52:22|2234.83
22:52:23|2234.84
22:52:24|2234.84
22:52:25|2234.84
22:52:26|2234.84
22:52:27|2234.84
22:52:28|2234.83
22:52:29|2234.84
22:52:30|2234.84
22:52:31|2234.84
22:52:32|2234.84
22:52:33|2234.84
22:52:34|2234.84
22:52:35|2234.84
22:52:36|2234.84
22:52:37|2234.84
22:52:38|2234.84
22:52:39|2234.84
22:52:40|2234.84
22:52:41|2234.84
22:52:42|2234.84
22:52:44|2234.84
22:52:46|2234.83
22:52:47|2234.83
22:52:47|2234.83
22:52:49|2234.83
22:52:49|2234.83
22:52:51|2234.83
22:52:51|2234.84
22:52:53|2234.84
22:52:54|2234.83
22:52:54|2234.83
22:52:55|2234.84
22:52:57|2234.83
22:52:57|2234.84
22:52:58|2234.84
22:53:00|2234.83
22:53:00|2234.83
22:53:01|2234.83
22:53:02|2234.84
22:53:04|2234.84
22:53:04|2234.84
22:53:06|2234.84
22:53:06|2234.84
22:53:07|2234.83
22:53:09|2234.84
22:53:10|2234.84
22:53:10|2234.84
22:53:11|2234.83
22:53:13|2234.83
22:53:13|2234.84
22:53:14|2234.84
22:53:16|2234.84
22:53:17|2235.14
22:53:18|2235.21
22:53:19|2235.22
22:53:20|2235.22
22:53:20|2235.21
22:53:22|2235.22
22:53:23|2235.22
22:53:24|2235.22
22:53:24|2235.22
22:53:26|2235.22
22:53:27|2235.22
22:53:28|2235.21
22:53:29|2235.22
22:53:30|2235.22
22:53:30|2235.25
22:53:32|2235.25
22:53:34|2235.25
22:53:35|2235.3
22:53:37|2235.3
22:53:37|2235.3
22:53:38|2235.3
22:53:39|2235.3
22:53:40|2235.3
22:53:42|2235.3
22:53:43|2235.3
22:53:44|2235.29
22:53:45|2235.29
22:53:46|2235.29
22:53:47|2235.29
22:53:48|2235.3
22:53:49|2235.3
22:53:50|2235.29
22:53:52|2235.29
22:53:52|2235.29
22:53:53|2235.29
22:53:54|2235.29
22:53:55|2235.29
22:53:57|2235.29
22:53:58|2235.3
22:53:58|2235.3
22:54:00|2235.3
22:54:01|2235.3
22:54:01|2235.29
22:54:02|2235.3
22:54:03|2235.29
22:54:05|2235.29
22:54:05|2235.29
22:54:06|2235.29
22:54:07|2235.29
22:54:08|2235.29
22:54:09|2235.11
22:54:10|2235.11
22:54:11|2234.94
22:54:12|2234.94
22:54:14|2234.95
22:54:15|2234.95
22:54:15|2234.94
22:54:17|2234.94
22:54:17|2234.95
22:54:18|2234.95
22:54:20|2234.94
22:54:20|2234.95
22:54:21|2234.94
22:54:22|2234.94
22:54:23|2234.95
22:54:24|2234.95
22:54:25|2234.95
22:54:26|2234.94
22:54:27|2234.94
22:54:28|2234.95
22:54:29|2234.95
22:54:30|2234.95
22:54:31|2234.95
22:54:33|2234.94
22:54:33|2234.95
22:54:34|2234.95
22:54:35|2234.95
22:54:36|2234.94
22:54:37|2234.94
22:54:38|2234.94
22:54:40|2234.94
22:54:40|2234.95
22:54:42|2234.95
22:54:43|2234.95
22:54:45|2234.95
22:54:46|2234.95
22:54:47|2234.95
22:54:47|2234.95
22:54:48|2234.95
22:54:50|2234.95
22:54:51|2234.94
22:54:52|2234.66
22:54:52|2234.67
22:54:53|2234.67
22:54:54|2234.66
22:54:55|2234.67
22:54:56|2234.67
22:54:58|2234.66
22:54:59|2234.66
22:55:00|2234.66
22:55:00|2234.67
22:55:01|2234.67
22:55:03|2234.67
22:55:04|2234.66
22:55:05|2234.66
22:55:06|2234.66
22:55:07|2234.67
22:55:08|2234.66
22:55:09|2234.67
22:55:10|2234.67
22:55:11|2234.66
22:55:12|2234.66
22:55:13|2234.67
22:55:14|2234.67
22:55:14|2234.67
22:55:16|2234.66
22:55:17|2234.66
22:55:17|2234.67
22:55:19|2234.67
22:55:20|2234.67
22:55:20|2234.67
22:55:22|2234.67
22:55:23|2234.67
22:55:24|2234.67
22:55:24|2234.67
22:55:26|2234.66
22:55:27|2234.66
22:55:28|2234.66
22:55:28|2234.67
22:55:29|2234.67
22:55:30|2234.66
22:55:31|2234.66
22:55:33|2234.66
22:55:34|2234.66
22:55:35|2234.66
22:55:36|2234.67
22:55:37|2234.67
22:55:37|2234.72
22:55:38|2234.74
22:55:40|2234.74
22:55:41|2234.74
22:55:41|2234.74
22:55:42|2234.75
22:55:45|2234.75
22:55:46|2234.97
22:55:47|2234.97
22:55:48|2235.07
22:55:48|2235.07
22:55:50|2235.12
22:55:51|2235.11
22:55:52|2235.11
22:55:52|2235.12
22:55:54|2235.12
22:55:55|2235.12
22:55:56|2235.12
22:55:57|2235.24
22:55:58|2235.29
22:55:59|2235.29
22:55:59|2235.29
22:56:01|2235.28
22:56:02|2235.28
22:56:03|2235.28
22:56:04|2235.28
22:56:06|2235.28
22:56:07|2235.28
22:56:08|2235.29
22:56:09|2235.28
22:56:10|2235.28
22:56:11|2235.29
22:56:12|2235.29
22:56:13|2235.28
22:56:14|2235.28
22:56:15|2235.28
22:56:16|2235.28
22:56:17|2235.28
22:56:18|2235.28
22:56:19|2235.28
22:56:20|2235.28
22:56:21|2235.28
22:56:22|2235.29
22:56:23|2235.29
22:56:24|2235.28
22:56:25|2235.28
22:56:26|2235.28
22:56:27|2235.28
22:56:28|2235.29
22:56:29|2235.28
22:56:30|2235.28
22:56:31|2235.29
22:56:32|2235.29
22:56:33|2235.29
22:56:34|2235.29
22:56:36|2235.28
22:56:36|2235.28
22:56:37|2235.28
22:56:38|2235.28
22:56:40|2235.28
22:56:40|2235.28
22:56:41|2235.28
22:56:43|2235.29
22:56:43|2235.29
22:56:45|2235.28
22:56:46|2235.28
22:56:47|2235.29
22:56:48|2235.28
22:56:50|2235.29
22:56:51|2235.29
22:56:52|2235.29
22:56:53|2235.29
22:56:54|2235.28
22:56:55|2235.28
22:56:56|2235.28
22:56:57|2235.28
22:56:58|2235.29
22:56:59|2235.28
22:57:00|2235.29
22:57:01|2235.29
22:57:02|2235.29
22:57:04|2235.28
22:57:04|2235.29
22:57:05|2235.29
22:57:06|2235.28
22:57:07|2235.28
22:57:09|2235.28
22:57:09|2235.29
22:57:10|2235.29
22:57:11|2235.29
22:57:12|2235.29
22:57:13|2235.29
22:57:15|2235.29
22:57:16|2235.29
22:57:16|2235.28
22:57:17|2235.28
22:57:18|2235.29
22:57:19|2235.29
22:57:20|2235.29
22:57:21|2235.29
22:57:22|2235.32
22:57:23|2235.54
22:57:25|2235.59
22:57:26|2235.59
22:57:26|2235.61
22:57:27|2235.69
22:57:28|2235.69
22:57:29|2235.72
22:57:30|2235.77
22:57:31|2236.35
22:57:32|2236.89
22:57:33|2237.23
22:57:34|2237.39
22:57:35|2237.39
22:57:36|2237.68
22:57:37|2237.72
22:57:38|2237.76
22:57:39|2237.76
22:57:40|2237.76
22:57:41|2237.76
22:57:42|2237.76
22:57:43|2237.77
22:57:44|2237.76
22:57:46|2237.88
22:57:47|2237.88
22:57:48|2237.88
22:57:49|2237.88
22:57:50|2238.
22:57:51|2238.
22:57:52|2238.
22:57:53|2238.
22:57:54|2238.
22:57:55|2238.
22:57:56|2238.
22:57:57|2237.99
22:57:58|2238.
22:57:59|2238.06
22:58:00|2238.06
22:58:01|2238.05
22:58:02|2238.05
22:58:03|2238.05
22:58:04|2238.05
22:58:05|2238.05
22:58:06|2238.05
22:58:07|2238.05
22:58:08|2238.06
22:58:09|2238.06
22:58:11|2238.06
22:58:11|2238.05
22:58:13|2238.05
22:58:13|2238.05
22:58:14|2238.05
22:58:15|2238.05
22:58:16|2238.05
22:58:18|2238.05
22:58:18|2238.05
22:58:19|2238.06
22:58:20|2238.05
22:58:21|2238.05
22:58:23|2238.05
22:58:23|2238.06
22:58:24|2238.06
22:58:26|2238.06
22:58:26|2238.05
22:58:27|2238.06
22:58:28|2238.06
22:58:29|2238.06
22:58:30|2238.05
22:58:31|2237.57
22:58:32|2237.4
22:58:33|2237.33
22:58:34|2237.33
22:58:36|2237.
22:58:36|2237.
22:58:37|2236.87
22:58:39|2236.87
22:58:39|2236.87
22:58:41|2236.87
22:58:41|2236.87
22:58:43|2236.87
22:58:43|2236.87
22:58:44|2236.87
22:58:46|2236.87
22:58:46|2236.87
22:58:47|2236.87
22:58:49|2236.87
22:58:50|2236.87
22:58:51|2236.86
22:58:52|2236.87
22:58:53|2236.87
22:58:54|2236.87
22:58:55|2236.87
22:58:57|2236.86
22:58:58|2236.87
22:58:58|2236.87
22:58:59|2236.87
22:59:01|2236.87
22:59:02|2237.02
22:59:02|2237.3
22:59:03|2237.4
22:59:04|2237.39
22:59:05|2237.4
22:59:07|2237.44
22:59:08|2237.44
22:59:09|2237.44
22:59:10|2237.44
22:59:11|2237.44
22:59:12|2237.44
22:59:13|2237.44
22:59:13|2237.44
22:59:15|2237.45
22:59:16|2237.45
22:59:16|2237.45
22:59:18|2237.45
22:59:19|2237.45
22:59:19|2237.45
22:59:20|2237.45
22:59:22|2237.44
22:59:23|2237.45
22:59:24|2237.45
22:59:25|2237.45
22:59:26|2237.45
22:59:26|2237.44
22:59:27|2237.45
22:59:29|2237.45
22:59:30|2237.45
22:59:31|2237.45
22:59:32|2237.45
22:59:33|2237.45
22:59:34|2237.44
22:59:34|2237.44
22:59:36|2237.44
22:59:37|2237.45
22:59:38|2237.45
22:59:39|2237.45
22:59:40|2237.45
22:59:41|2237.44
22:59:42|2237.44
22:59:43|2237.45
22:59:44|2237.45
22:59:45|2237.45
22:59:46|2237.44
22:59:47|2237.44
22:59:49|2237.45
22:59:50|2237.44
22:59:51|2237.44
22:59:52|2237.44
22:59:53|2237.45
22:59:54|2237.45
22:59:55|2237.45
22:59:56|2237.44
22:59:57|2237.44
22:59:58|2237.45
22:59:59|2237.45
23:00:00|2237.44
23:00:01|2237.44
23:00:02|2237.45
23:00:03|2237.45
23:00:04|2237.45
23:00:05|2237.45
23:00:06|2238.
23:00:07|2237.99
23:00:08|2238.06
23:00:09|2238.18
23:00:10|2238.18
23:00:11|2238.18
23:00:12|2238.17
23:00:14|2237.44
23:00:14|2237.
23:00:15|2236.81
23:00:16|2236.82
23:00:17|2236.82
23:00:18|2236.82
23:00:19|2236.81
23:00:20|2236.85
23:00:22|2236.96
23:00:22|2236.97
23:00:23|2236.97
23:00:24|2237.77
23:00:25|2237.79
23:00:27|2237.79
23:00:27|2237.79
23:00:29|2237.79
23:00:29|2237.79
23:00:31|2237.8
23:00:31|2237.8
23:00:32|2237.83
23:00:33|2237.83
23:00:34|2237.83
23:00:35|2237.82
23:00:36|2237.82
23:00:38|2237.82
23:00:38|2237.82
23:00:39|2237.83
23:00:41|2237.82
23:00:42|2237.62
23:00:43|2237.62
23:00:44|2237.62
23:00:45|2237.43
23:00:46|2237.06
23:00:47|2237.04
23:00:48|2236.89
23:00:50|2236.7
23:00:51|2236.51
23:00:52|2236.47
23:00:53|2236.4
23:00:54|2236.27
23:00:55|2236.27
23:00:56|2236.26
23:00:57|2236.27
23:00:58|2236.27
23:00:59|2236.27
23:01:00|2236.27
23:01:01|2236.27
23:01:02|2236.27
23:01:03|2236.26
23:01:04|2236.26
23:01:05|2236.58
23:01:06|2236.57
23:01:07|2236.64
23:01:08|2236.64
23:01:09|2236.75
23:01:10|2236.75
23:01:11|2236.62
23:01:12|2236.63
23:01:14|2236.62
23:01:15|2236.62
23:01:15|2236.63
23:01:16|2236.63
23:01:17|2236.63
23:01:18|2236.63
23:01:19|2236.63
23:01:20|2236.62
23:01:22|2236.63
23:01:22|2236.62
23:01:23|2236.62
23:01:25|2236.63
23:01:25|2236.62
23:01:26|2236.63
23:01:27|2236.63
23:01:28|2236.63
23:01:29|2236.32
23:01:31|2236.27
23:01:32|2236.28
23:01:34|2236.27
23:01:34|2236.28
23:01:35|2236.27
23:01:36|2236.27
23:01:37|2236.27
23:01:38|2236.
23:01:40|2236.
23:01:40|2236.
23:01:42|2235.84
23:01:42|2235.83
23:01:43|2235.79
23:01:44|2235.79
23:01:45|2235.78
23:01:46|2235.78
23:01:47|2235.78
23:01:48|2235.79
23:01:49|2235.79
23:01:50|2235.79
23:01:52|2235.78
23:01:53|2235.78
23:01:54|2235.79
23:01:55|2235.78
23:01:56|2235.78
23:01:58|2235.79
23:01:58|2235.79
23:02:00|2235.79
23:02:00|2235.78
23:02:02|2235.78
23:02:02|2235.78
23:02:03|2236.2
23:02:04|2236.31
23:02:05|2236.38
23:02:07|2236.43
23:02:07|2236.43
23:02:08|2236.73
23:02:09|2236.73
23:02:10|2236.73
23:02:12|2236.72
23:02:12|2236.73
23:02:14|2236.72
23:02:14|2236.72
23:02:15|2236.73
23:02:16|2236.72
23:02:17|2236.73
23:02:19|2236.73
23:02:20|2236.73
23:02:20|2236.72
23:02:22|2236.73
23:02:22|2236.73
23:02:23|2236.72
23:02:24|2236.73
23:02:25|2236.73
23:02:27|2236.73
23:02:27|2236.73
23:02:28|2236.73
23:02:29|2237.33
23:02:30|2237.32
23:02:32|2237.33
23:02:33|2237.33
23:02:33|2237.06
23:02:34|2237.06
23:02:36|2237.07
23:02:36|2237.07
23:02:38|2237.06
23:02:38|2237.06
23:02:39|2236.98
23:02:41|2236.98
23:02:41|2236.98
23:02:43|2236.98
23:02:43|2236.98
23:02:45|2236.98
23:02:46|2236.98
23:02:47|2236.98
23:02:48|2237.13
23:02:49|2237.13
23:02:50|2237.13
23:02:51|2237.13
23:02:52|2237.12
23:02:52|2237.13
23:02:54|2237.13
23:02:55|2237.13
23:02:55|2237.13
23:02:57|2237.13
23:02:59|2237.13
23:03:00|2237.12
23:03:01|2237.12
23:03:01|2236.9
23:03:02|2236.86
23:03:04|2236.85
23:03:04|2236.86
23:03:05|2236.73
23:03:06|2236.74
23:03:07|2236.74
23:03:08|2236.73
23:03:10|2236.34
23:03:11|2236.34
23:03:11|2236.35
23:03:13|2236.34
23:03:14|2236.25
23:03:15|2236.25
23:03:15|2236.25
23:03:18|2236.26
23:03:18|2236.25
23:03:19|2236.03
23:03:20|2236.04
23:03:22|2236.04
23:03:22|2235.84
23:03:24|2235.84
23:03:24|2235.84
23:03:25|2235.85
23:03:26|2235.85
23:03:27|2235.84
23:03:28|2235.85
23:03:29|2235.85
23:03:30|2235.84
23:03:32|2235.85
23:03:32|2235.84
23:03:33|2235.84
23:03:34|2235.84
23:03:35|2235.79
23:03:36|2235.78
23:03:38|2235.79
23:03:38|2235.79
23:03:40|2235.79
23:03:41|2235.79
23:03:41|2235.78
23:03:42|2235.6
23:03:43|2235.6
23:03:44|2235.6
23:03:45|2235.56
23:03:46|2235.56
23:03:47|2235.56
23:03:48|2235.56
23:03:49|2235.57
23:03:51|2235.55
23:03:51|2235.12
23:03:52|2234.81
23:03:53|2234.81
23:03:55|2234.81
23:03:56|2234.82
23:03:56|2234.82
23:03:58|2234.64
23:03:59|2234.54
23:03:59|2233.05
23:04:01|2233.06
23:04:02|2233.06
23:04:03|2233.05
23:04:04|2233.06
23:04:04|2233.06
23:04:06|2232.75
23:04:06|2232.67
23:04:08|2232.61
23:04:09|2231.88
23:04:10|2231.87
23:04:11|2231.88
23:04:12|2231.88
23:04:13|2232.13
23:04:14|2232.44
23:04:15|2232.49
23:04:16|2232.56
23:04:17|2232.56
23:04:18|2233.34
23:04:19|2233.04
23:04:20|2232.98
23:04:20|2233.48
23:04:21|2233.38
23:04:23|2233.37
23:04:23|2232.95
23:04:25|2232.96
23:04:25|2233.14
23:04:27|2233.38
23:04:28|2233.63
23:04:28|2233.78
23:04:30|2233.78
23:04:30|2234.
23:04:31|2234.
23:04:33|2234.
23:04:34|2233.63
23:04:34|2233.47
23:04:36|2233.47
23:04:37|2233.36
23:04:38|2233.18
23:04:38|2233.17
23:04:41|2233.04
23:04:42|2232.89
23:04:43|2232.89
23:04:44|2232.88
23:04:45|2232.88
23:04:45|2232.88
23:04:47|2232.89
23:04:47|2232.88
23:04:49|2232.89
23:04:50|2232.89
23:04:50|2232.89
23:04:52|2232.89
23:04:52|2232.89
23:04:54|2232.89
23:04:57|2232.88
23:04:57|2232.89
23:04:58|2232.89
23:05:00|2232.89
23:05:01|2232.88
23:05:01|2232.96
23:05:02|2232.96
23:05:04|2232.95
23:05:04|2232.73
23:05:05|2232.66
23:05:06|2232.39
23:05:07|2231.86
23:05:09|2231.78
23:05:09|2231.57
23:05:11|2231.72
23:05:11|2231.75
23:05:12|2231.75
23:05:13|2232.39
23:05:14|2232.53
23:05:15|2232.4
23:05:16|2232.2
23:05:17|2231.94
23:05:18|2231.87
23:05:19|2232.
23:05:20|2232.
23:05:21|2232.36
23:05:23|2232.59
23:05:24|2232.79
23:05:24|2232.8
23:05:25|2232.79
23:05:27|2232.42
23:05:27|2232.43
23:05:28|2232.43
23:05:29|2232.43
23:05:31|2232.43
23:05:31|2232.43
23:05:32|2232.43
23:05:33|2232.43
23:05:35|2232.43
23:05:36|2232.42
23:05:37|2232.04
23:05:38|2232.03
23:05:39|2232.03
23:05:40|2232.03
23:05:40|2232.03
23:05:41|2232.03
23:05:43|2232.03
23:05:43|2232.03
23:05:45|2232.03
23:05:46|2232.03
23:05:46|2232.04
23:05:48|2232.54
23:05:48|2232.8
23:05:49|2232.81
23:05:51|2232.8
23:05:51|2232.8
23:05:52|2232.95
23:05:53|2232.95
23:05:55|2232.95
23:05:57|2232.96
23:05:57|2232.95
23:05:59|2232.96
23:06:00|2232.96
23:06:01|2232.96
23:06:02|2233.2
23:06:03|2233.2
23:06:04|2233.25
23:06:05|2233.25
23:06:06|2233.26
23:06:07|2233.25
23:06:09|2233.26
23:06:09|2233.26
23:06:10|2233.26
23:06:11|2233.39
23:06:13|2233.41
23:06:13|2233.4
23:06:15|2233.8
23:06:16|2233.99
23:06:17|2233.99
23:06:17|2233.79
23:06:19|2233.61
23:06:19|2233.58
23:06:20|2233.4
23:06:22|2233.4
23:06:22|2233.4
23:06:23|2233.41
23:06:24|2233.41
23:06:25|2233.4
23:06:26|2233.41
23:06:28|2233.41
23:06:29|2233.41
23:06:30|2233.41
23:06:30|2233.41
23:06:32|2233.4
23:06:32|2232.88
23:06:33|2232.42
23:06:35|2232.42
23:06:36|2232.42
23:06:37|2232.42
23:06:38|2232.42
23:06:39|2232.43
23:06:40|2232.43
23:06:41|2232.58
23:06:42|2232.98
23:06:43|2232.98
23:06:44|2232.98
23:06:45|2232.98
23:06:46|2232.98
23:06:47|2232.8
23:06:48|2232.81
23:06:49|2232.8
23:06:50|2232.8
23:06:51|2232.94
23:06:52|2232.94
23:06:53|2232.94
23:06:54|2232.94
23:06:55|2232.94
23:06:56|2232.93
23:06:57|2232.94
23:06:58|2232.93
23:06:59|2232.94
23:07:00|2232.94
23:07:01|2233.1
23:07:02|2233.1
23:07:03|2233.1
23:07:04|2232.81
23:07:05|2232.81
23:07:06|2232.72
23:07:07|2232.71
23:07:09|2232.71
23:07:09|2232.72
23:07:11|2232.72
23:07:11|2232.81
23:07:12|2233.19
23:07:13|2233.47
23:07:15|2233.55
23:07:16|2233.55
23:07:17|2233.57
23:07:17|2233.74
23:07:19|2233.74
23:07:20|2233.74
23:07:21|2233.73
23:07:22|2233.72
23:07:23|2233.72
23:07:23|2233.54
23:07:25|2233.13
23:07:26|2233.13
23:07:27|2232.89
23:07:28|2232.89
23:07:29|2232.89
23:07:29|2232.89
23:07:31|2232.89
23:07:32|2232.83
23:07:32|2232.83
23:07:34|2232.69
23:07:35|2232.69
23:07:36|2232.73
23:07:36|2232.9
23:07:38|2232.9
23:07:38|2232.89
23:07:40|2232.89
23:07:41|2232.7
23:07:42|2232.7
23:07:43|2232.4
23:07:44|2231.84
23:07:45|2231.6
23:07:46|2231.51
23:07:47|2231.58
23:07:48|2231.58
23:07:49|2231.57
23:07:50|2231.57
23:07:51|2231.57
23:07:52|2231.57
23:07:53|2231.58
23:07:54|2231.57
23:07:55|2231.57
23:07:57|2231.57
23:07:58|2231.52
23:07:59|2231.52
23:08:00|2231.51
23:08:01|2231.51
23:08:02|2231.51
23:08:04|2231.21
23:08:05|2231.53
23:08:06|2231.52
23:08:07|2231.8
23:08:08|2231.79
23:08:08|2231.79
23:08:09|2231.79
23:08:11|2231.79
23:08:12|2231.41
23:08:13|2231.41
23:08:14|2231.4
23:08:15|2231.45
23:08:16|2231.53
23:08:17|2231.79
23:08:18|2231.79
23:08:19|2231.8
23:08:20|2231.62
23:08:21|2231.43
23:08:22|2231.4
23:08:23|2231.4
23:08:24|2231.4
23:08:25|2231.4
23:08:26|2231.4
23:08:27|2231.4
23:08:28|2231.4
23:08:29|2231.4
23:08:30|2231.4
23:08:31|2231.41
23:08:32|2231.41
23:08:33|2231.4
23:08:34|2231.4
23:08:35|2231.41
23:08:36|2231.41
23:08:37|2231.41
23:08:38|2231.21
23:08:39|2231.21
23:08:40|2231.21
23:08:41|2231.39
23:08:42|2231.39
23:08:43|2231.36
23:08:44|2231.3
23:08:45|2231.52
23:08:47|2231.52
23:08:47|2231.97
23:08:48|2232.
23:08:49|2231.99
23:08:50|2231.93
23:08:51|2231.93
23:08:52|2231.75
23:08:54|2231.76
23:08:55|2231.76
23:08:56|2231.87
23:08:57|2231.98
23:08:59|2232.
23:08:59|2231.99
23:09:00|2232.
23:09:02|2231.85
23:09:03|2231.82
23:09:05|2231.76
23:09:05|2231.76
23:09:07|2231.76
23:09:07|2231.76
23:09:09|2231.76
23:09:10|2231.68
23:09:11|2231.68
23:09:11|2231.68
23:09:13|2231.69
23:09:14|2231.69
23:09:15|2231.68
23:09:16|2231.68
23:09:17|2231.68
23:09:18|2231.92
23:09:20|2232.13
23:09:20|2232.14
23:09:21|2232.13
23:09:22|2231.91
23:09:23|2231.75
23:09:24|2231.74
23:09:25|2231.56
23:09:26|2231.56
23:09:28|2231.57
23:09:28|2231.56
23:09:29|2231.57
23:09:31|2231.56
23:09:31|2231.56
23:09:32|2231.56
23:09:34|2231.56
23:09:35|2231.56
23:09:36|2231.56
23:09:37|2231.56
23:09:38|2231.56
23:09:39|2231.54
23:09:40|2231.54
23:09:41|2231.54
23:09:42|2231.54
23:09:43|2231.54
23:09:44|2231.68
23:09:45|2231.74
23:09:46|2231.74
23:09:47|2231.75
23:09:48|2231.75
23:09:49|2231.75
23:09:50|2231.75
23:09:51|2231.74
23:09:52|2231.74
23:09:53|2231.74
23:09:54|2231.74
23:09:55|2231.74
23:09:56|2231.72
23:09:57|2231.6
23:09:59|2231.61
23:10:00|2231.61
23:10:01|2231.6
23:10:02|2231.6
23:10:03|2231.6
23:10:04|2231.6
23:10:05|2231.6
23:10:07|2231.6
23:10:08|2231.6
23:10:09|2231.6
23:10:10|2231.61
23:10:10|2231.61
23:10:12|2231.61
23:10:12|2231.75
23:10:13|2231.87
23:10:15|2232.14
23:10:15|2232.14
23:10:16|2232.14
23:10:18|2232.14
23:10:18|2232.14
23:10:20|2232.11
23:10:21|2232.27
23:10:22|2232.27
23:10:23|2232.28
23:10:24|2232.28
23:10:25|2232.27
23:10:26|2232.27
23:10:27|2232.28
23:10:28|2232.27
23:10:29|2232.28
23:10:30|2232.27
23:10:31|2232.57
23:10:32|2232.58
23:10:33|2232.78
23:10:34|2232.94
23:10:35|2233.
23:10:36|2233.
23:10:41|2233.07
23:10:41|2233.6
23:10:43|2233.73
23:10:44|2233.79
23:10:45|2233.71
23:10:46|2233.71
23:10:47|2233.71
23:10:47|2233.71
23:10:49|2233.71
23:10:49|2233.71
23:10:51|2233.71
23:10:52|2233.71
23:10:53|2233.7
23:10:54|2233.71
23:10:54|2233.71
23:10:56|2233.2
23:10:57|2233.12
23:10:58|2232.92
23:10:59|2232.92
23:10:59|2232.92
23:11:01|2233.1
23:11:02|2233.32
23:11:03|2233.16
23:11:04|2232.88
23:11:05|2232.66
23:11:06|2232.45
23:11:07|2232.3
23:11:08|2232.
23:11:09|2232.01
23:11:10|2232.01
23:11:11|2232.01
23:11:12|2232.
23:11:13|2232.
23:11:14|2232.23
23:11:15|2232.23
23:11:16|2232.21
23:11:17|2231.75
23:11:18|2231.75
23:11:19|2231.74
23:11:20|2231.73
23:11:21|2231.73
23:11:22|2231.81
23:11:23|2232.
23:11:24|2232.01
23:11:25|2232.01
23:11:26|2232.21
23:11:27|2232.24
23:11:28|2232.43
23:11:29|2232.67
23:11:31|2232.77
23:11:32|2232.43
23:11:33|2232.38
23:11:34|2232.38
23:11:34|2232.38
23:11:37|2233.24
23:11:38|2233.34
23:11:38|2233.35
23:11:39|2233.35
23:11:40|2233.29
23:11:41|2233.26
23:11:43|2232.88
23:11:44|2232.88
23:11:44|2232.88
23:11:46|2232.89
23:11:46|2232.97
23:11:47|2232.97
23:11:49|2233.18
23:11:50|2233.17
23:11:51|2233.18
23:11:52|2233.18
23:11:53|2233.18
23:11:53|2233.18
23:11:55|2233.18
23:11:56|2233.18
23:11:56|2233.17
23:11:57|2233.18
23:11:58|2233.18
23:12:00|2233.18
23:12:02|2233.17
23:12:02|2233.17
23:12:04|2233.1
23:12:05|2233.02
23:12:06|2233.02
23:12:07|2233.02
23:12:08|2233.02
23:12:09|2233.48
23:12:11|2233.48
23:12:11|2233.57
23:12:13|2233.57
23:12:13|2233.57
23:12:14|2233.57
23:12:16|2233.57
23:12:16|2233.58
23:12:17|2233.57
23:12:19|2233.52
23:12:20|2233.38
23:12:21|2233.37
23:12:22|2233.24
23:12:23|2233.24
23:12:24|2233.24
23:12:25|2233.16
23:12:26|2233.09
23:12:27|2233.09
23:12:29|2233.09
23:12:30|2233.09
23:12:30|2233.09
23:12:31|2233.1
23:12:32|2232.8
23:12:34|2232.8
23:12:34|2232.8
23:12:35|2232.8
23:12:36|2232.8
23:12:38|2232.8
23:12:39|2232.81
23:12:39|2232.81
23:12:40|2232.81
23:12:41|2232.81
23:12:43|2232.81
23:12:44|2232.81
23:12:44|2232.8
23:12:46|2232.8
23:12:47|2232.8
23:12:48|2232.81
23:12:48|2232.81
23:12:49|2232.9
23:12:51|2233.
23:12:51|2233.
23:12:52|2233.
23:12:54|2233.
23:12:54|2233.
23:12:55|2233.
23:12:56|2232.99
23:12:57|2233.
23:12:59|2233.
23:12:59|2233.16
23:13:01|2233.15
23:13:02|2233.15
23:13:03|2233.46
23:13:04|2233.58
23:13:05|2233.58
23:13:07|2233.58
23:13:07|2233.57
23:13:09|2233.58
23:13:10|2233.58
23:13:11|2233.57
23:13:11|2233.57
23:13:12|2233.57
23:13:13|2233.57
23:13:14|2233.57
23:13:16|2233.57
23:13:17|2233.57
23:13:18|2233.57
23:13:19|2233.58
23:13:20|2233.58
23:13:21|2233.58
23:13:22|2233.58
23:13:22|2233.58
23:13:23|2233.58
23:13:25|2233.57
23:13:26|2233.4
23:13:26|2233.4
23:13:27|2233.41
23:13:28|2233.4
23:13:30|2233.4
23:13:30|2233.4
23:13:31|2233.4
23:13:32|2233.4
23:13:34|2233.4
23:13:34|2233.4
23:13:36|2233.41
23:13:37|2233.41
23:13:38|2233.4
23:13:38|2233.41
23:13:39|2233.4
23:13:40|2233.41
23:13:41|2233.41
23:13:43|2233.4
23:13:43|2233.4
23:13:44|2233.4
23:13:45|2233.4
23:13:47|2233.4
23:13:47|2233.45
23:13:48|2233.88
23:13:50|2233.88
23:13:51|2233.88
23:13:52|2233.88
23:13:52|2233.99
23:13:53|2233.99
23:13:55|2233.99
23:13:55|2233.98
23:13:57|2233.99
23:13:58|2233.99
23:13:59|2233.99
23:14:00|2233.99
23:14:01|2233.98
23:14:02|2233.98
23:14:03|2233.98
23:14:04|2233.98
23:14:05|2233.99
23:14:06|2233.98
23:14:07|2233.98
23:14:08|2233.98
23:14:09|2233.98
23:14:10|2233.99
23:14:11|2233.99
23:14:12|2233.99
23:14:13|2233.99
23:14:14|2233.99
23:14:15|2233.99
23:14:16|2233.99
23:14:17|2233.98
23:14:18|2233.98
23:14:19|2233.98
23:14:20|2233.98
23:14:21|2233.99
23:14:22|2233.98
23:14:23|2233.98
23:14:24|2233.98
23:14:25|2233.98
23:14:26|2233.98
23:14:27|2233.99
23:14:28|2233.98
23:14:29|2233.99
23:14:30|2233.98
23:14:31|2233.98
23:14:32|2233.98
23:14:33|2233.98
23:14:34|2233.98
23:14:35|2233.98
23:14:36|2233.98
23:14:37|2233.99
23:14:38|2233.98
23:14:39|2233.98
23:14:41|2233.98
23:14:42|2233.98
23:14:42|2233.98
23:14:43|2233.98
23:14:44|2233.98
23:14:46|2233.98
23:14:46|2233.98
23:14:47|2233.98
23:14:48|2233.98
23:14:49|2233.98
23:14:50|2233.98
23:14:51|2233.98
23:14:52|2233.99
23:14:53|2233.99
23:14:54|2233.98
23:14:55|2233.98
23:14:57|2233.98
23:14:57|2233.98
23:14:58|2233.99
23:14:59|2233.99
23:15:00|2233.99
23:15:01|2233.98
23:15:03|2233.4
23:15:04|2233.2
23:15:05|2233.21
23:15:07|2233.21
23:15:07|2233.2
23:15:08|2233.2
23:15:09|2232.94
23:15:11|2232.94
23:15:11|2232.94
23:15:12|2232.94
23:15:14|2232.94
23:15:15|2232.94
23:15:16|2232.63
23:15:18|2232.63
23:15:18|2232.47
23:15:20|2232.48
23:15:21|2232.47
23:15:22|2232.47
23:15:22|2232.48
23:15:24|2232.45
23:15:25|2232.46
23:15:26|2232.32
23:15:27|2232.32
23:15:28|2232.32
23:15:29|2232.32
23:15:30|2232.33
23:15:31|2232.32
23:15:32|2232.9
23:15:33|2233.15
23:15:34|2233.21
23:15:35|2233.21
23:15:36|2233.2
23:15:37|2233.2
23:15:38|2233.2
23:15:40|2233.2
23:15:41|2233.2
23:15:42|2233.2
23:15:42|2233.2
23:15:43|2233.2
23:15:44|2232.98
23:15:45|2232.68
23:15:47|2232.68
23:15:47|2232.68
23:15:49|2232.68
23:15:49|2232.68
23:15:50|2232.61
23:15:51|2232.61
23:15:52|2232.47
23:15:53|2232.48
23:15:55|2232.48
23:15:55|2232.48
23:15:56|2232.59
23:15:58|2232.6
23:15:58|2232.6
23:16:00|2232.59
23:16:00|2232.59
23:16:01|2232.54
23:16:02|2232.19
23:16:04|2231.75
23:16:05|2231.64
23:16:06|2231.64
23:16:08|2231.64
23:16:09|2231.64
23:16:10|2231.64
23:16:11|2231.64
23:16:12|2231.65
23:16:13|2231.64
23:16:15|2231.64
23:16:15|2231.64
23:16:16|2231.64
23:16:18|2231.64
23:16:19|2231.06
23:16:20|2231.07
23:16:21|2231.06
23:16:21|2231.07
23:16:23|2231.06
23:16:23|2231.07
23:16:24|2231.07
23:16:25|2231.06
23:16:27|2231.02
23:16:28|2231.01
23:16:29|2231.01
23:16:30|2230.67
23:16:30|2230.62
23:16:32|2230.62
23:16:33|2230.83
23:16:34|2230.99
23:16:35|2230.99
23:16:36|2231.2
23:16:37|2231.19
23:16:38|2231.19
23:16:39|2231.19
23:16:40|2231.19
23:16:42|2231.19
23:16:42|2231.19
23:16:44|2231.19
23:16:45|2231.04
23:16:46|2231.04
23:16:47|2231.34
23:16:48|2231.34
23:16:49|2231.33
23:16:49|2231.33
23:16:51|2231.35
23:16:51|2231.9
23:16:53|2232.06
23:16:54|2232.06
23:16:55|2232.06
23:16:56|2232.06
23:16:57|2232.06
23:16:58|2232.39
23:16:59|2232.07
23:17:00|2232.07
23:17:01|2232.07
23:17:02|2232.07
23:17:03|2232.08
23:17:04|2232.08
23:17:06|2232.38
23:17:07|2232.65
23:17:08|2232.68
23:17:09|2232.68
23:17:10|2232.74
23:17:11|2232.74
23:17:12|2232.77
23:17:12|2232.77
23:17:14|2232.85
23:17:15|2233.12
23:17:16|2233.12
23:17:17|2233.11
23:17:18|2233.11
23:17:19|2233.12
23:17:20|2233.12
23:17:21|2233.11
23:17:22|2233.11
23:17:24|2233.11
23:17:25|2233.58
23:17:25|2233.74
23:17:26|2233.75
23:17:28|2233.8
23:17:29|2233.8
23:17:30|2233.8
23:17:31|2233.8
23:17:32|2233.8
23:17:33|2233.8
23:17:34|2233.81
23:17:35|2233.81
23:17:36|2233.81
23:17:38|2233.8
23:17:39|2233.59
23:17:40|2233.46
23:17:41|2233.45
23:17:42|2233.45
23:17:42|2233.45
23:17:44|2233.46
23:17:45|2233.46
23:17:47|2233.45
23:17:48|2233.45
23:17:49|2233.45
23:17:50|2233.46
23:17:51|2233.46
23:17:52|2233.46
23:17:53|2233.46
23:17:54|2233.78
23:17:55|2233.81
23:17:56|2233.81
23:17:57|2233.93
23:17:58|2234.
23:17:59|2234.15
23:18:00|2234.65
23:18:01|2234.78
23:18:02|2234.8
23:18:03|2234.8
23:18:04|2234.8
23:18:05|2234.8
23:18:07|2234.8
23:18:07|2234.8
23:18:08|2234.9
23:18:09|2234.9
23:18:10|2235.21
23:18:12|2235.66
23:18:13|2235.67
23:18:14|2235.66
23:18:15|2235.67
23:18:16|2235.67
23:18:17|2235.66
23:18:18|2235.67
23:18:19|2235.66
23:18:21|2235.66
23:18:21|2235.66
23:18:22|2235.66
23:18:24|2235.66
23:18:25|2235.66
23:18:26|2235.66
23:18:27|2235.67
23:18:28|2235.66
23:18:29|2235.66
23:18:30|2235.66
23:18:31|2235.66
23:18:32|2235.67
23:18:33|2235.67
23:18:34|2235.66
23:18:35|2235.66
23:18:36|2235.67
23:18:37|2235.67
23:18:38|2235.66
23:18:39|2235.66
23:18:40|2235.6
23:18:41|2235.44
23:18:42|2235.44
23:18:43|2235.45
23:18:44|2235.44
23:18:45|2235.34
23:18:46|2235.22
23:18:47|2235.35
23:18:48|2235.4
23:18:49|2235.45
23:18:50|2235.65
23:18:51|2235.65
23:18:52|2235.65
23:18:53|2235.65
23:18:54|2235.65
23:18:55|2235.65
23:18:56|2235.64
23:18:57|2235.65
23:18:58|2235.65
23:18:59|2235.64
23:19:00|2235.64
23:19:01|2235.65
23:19:02|2235.64
23:19:03|2235.64
23:19:04|2235.65
23:19:05|2235.65
23:19:06|2235.65
23:19:08|2235.65
23:19:09|2235.64
23:19:10|2235.65
23:19:11|2235.82
23:19:12|2235.82
23:19:13|2235.98
23:19:14|2236.
23:19:15|2236.4
23:19:16|2236.45
23:19:18|2236.48
23:19:18|2236.48
23:19:20|2236.48
23:19:21|2236.48
23:19:22|2236.13
23:19:23|2236.07
23:19:24|2236.07
23:19:25|2236.07
23:19:26|2236.07
23:19:27|2236.07
23:19:28|2236.06
23:19:29|2236.07
23:19:30|2236.06
23:19:32|2236.06
23:19:32|2236.07
23:19:34|2236.08
23:19:34|2236.08
23:19:35|2236.08
23:19:37|2236.32
23:19:38|2236.31
23:19:39|2236.31
23:19:40|2236.31
23:19:40|2236.32
23:19:42|2236.31
23:19:43|2236.31
23:19:43|2236.31
23:19:44|2236.31
23:19:46|2236.31
23:19:47|2236.31
23:19:48|2236.31
23:19:49|2236.31
23:19:50|2236.31
23:19:50|2236.15
23:19:51|2236.15
23:19:52|2236.15
23:19:54|2236.15
23:19:55|2236.16
23:19:56|2236.15
23:19:57|2236.16
23:19:58|2236.
23:19:59|2235.6
23:20:00|2235.77
23:20:01|2235.97
23:20:02|2235.97
23:20:02|2235.97
23:20:03|2236.
23:20:05|2236.
23:20:05|2236.
23:20:07|2235.7
23:20:08|2235.7
23:20:09|2235.69
23:20:10|2235.69
23:20:11|2235.7
23:20:12|2235.69
23:20:14|2235.69
23:20:15|2235.7
23:20:15|2235.9
23:20:16|2235.9
23:20:17|2236.34
23:20:18|2236.43
23:20:19|2236.43
23:20:21|2236.43
23:20:22|2236.42
23:20:23|2236.42
23:20:23|2236.42
23:20:24|2236.42
23:20:26|2236.42
23:20:26|2236.42
23:20:27|2236.14
23:20:28|2236.14
23:20:30|2236.14
23:20:30|2236.39
23:20:31|2236.39
23:20:32|2236.39
23:20:33|2236.39
23:20:35|2236.39
23:20:35|2236.4
23:20:36|2236.47
23:20:37|2236.48
23:20:39|2236.48
23:20:39|2236.47
23:20:40|2236.47
23:20:41|2236.48
23:20:42|2236.48
23:20:44|2236.48
23:20:44|2236.47
23:20:46|2236.48
23:20:46|2236.47
23:20:48|2236.47
23:20:48|2236.47
23:20:49|2236.47
23:20:50|2236.48
23:20:52|2236.47
23:20:52|2236.48
23:20:54|2236.48
23:20:54|2236.26
23:20:56|2236.25
23:20:57|2236.25
23:20:57|2236.26
23:20:58|2236.26
23:21:00|2236.4
23:21:00|2236.39
23:21:02|2236.43
23:21:02|2236.5
23:21:03|2236.49
23:21:04|2236.49
23:21:05|2236.49
23:21:07|2236.65
23:21:08|2236.64
23:21:09|2236.64
23:21:11|2236.64
23:21:12|2236.65
23:21:13|2236.64
23:21:14|2236.64
23:21:14|2236.65
23:21:16|2236.65
23:21:16|2236.65
23:21:17|2236.64
23:21:19|2236.64
23:21:20|2236.64
23:21:20|2236.64
23:21:22|2236.65
23:21:22|2236.65
23:21:24|2236.64
23:21:24|2236.64
23:21:26|2236.64
23:21:26|2235.98
23:21:27|2235.99
23:21:29|2235.99
23:21:30|2235.99
23:21:31|2235.98
23:21:32|2235.98
23:21:34|2235.99
23:21:35|2235.99
23:21:35|2235.99
23:21:36|2235.99
23:21:37|2235.99
23:21:38|2235.99
23:21:39|2235.99
23:21:41|2235.99
23:21:42|2235.59
23:21:42|2235.2
23:21:44|2235.09
23:21:44|2235.
23:21:46|2235.
23:21:46|2235.01
23:21:47|2235.01
23:21:48|2235.
23:21:50|2235.01
23:21:51|2235.
23:21:52|2235.01
23:21:53|2235.01
23:21:54|2235.02
23:21:55|2235.01
23:21:55|2235.01
23:21:56|2235.01
23:21:58|2235.02
23:21:59|2235.02
23:21:59|2235.11
23:22:01|2235.31
23:22:01|2235.31
23:22:03|2235.31
23:22:03|2235.31
23:22:05|2235.32
23:22:06|2235.32
23:22:07|2235.32
23:22:08|2235.32
23:22:09|2235.32
23:22:10|2235.32
23:22:11|2235.31
23:22:12|2235.31
23:22:13|2235.32
23:22:14|2235.31
23:22:15|2235.31
23:22:16|2235.32
23:22:17|2235.32
23:22:18|2235.32
23:22:19|2235.32
23:22:20|2235.32
23:22:21|2235.31
23:22:22|2235.31
23:22:23|2235.32
23:22:24|2235.32
23:22:25|2235.31
23:22:26|2235.31
23:22:27|2235.32
23:22:28|2235.32
23:22:29|2235.32
23:22:30|2235.31
23:22:31|2235.32
23:22:33|2235.31
23:22:33|2235.31
23:22:34|2235.31
23:22:36|2235.31
23:22:36|2235.32
23:22:37|2235.32
23:22:38|2235.32
23:22:39|2235.31
23:22:40|2235.32
23:22:41|2235.32
23:22:42|2235.32
23:22:44|2235.32
23:22:44|2235.32
23:22:46|2235.32
23:22:46|2235.32
23:22:48|2235.32
23:22:48|2235.32
23:22:49|2235.32
23:22:50|2235.31
23:22:51|2235.
23:22:52|2234.8
23:22:54|2234.68
23:22:54|2234.41
23:22:56|2234.4
23:22:56|2234.58
23:22:57|2234.7
23:22:59|2234.7
23:23:00|2234.69
23:23:01|2234.7
23:23:02|2234.7
23:23:03|2234.7
23:23:04|2234.7
23:23:05|2234.69
23:23:06|2234.69
23:23:06|2234.69
23:23:07|2234.75
23:23:08|2234.74
23:23:10|2234.75
23:23:12|2234.75
23:23:14|2234.77
23:23:15|2234.78
23:23:16|2234.78
23:23:17|2234.78
23:23:17|2234.78
23:23:19|2234.78
23:23:19|2234.77
23:23:20|2234.77
23:23:21|2234.78
23:23:23|2234.78
23:23:23|2234.78
23:23:25|2234.78
23:23:26|2234.77
23:23:27|2234.78
23:23:28|2234.78
23:23:28|2234.78
23:23:29|2234.77
23:23:31|2234.78
23:23:31|2234.77
23:23:32|2234.77
23:23:34|2234.77
23:23:34|2234.77
23:23:36|2234.77
23:23:37|2234.4
23:23:38|2234.5
23:23:39|2234.5
23:23:39|2234.5
23:23:41|2234.5
23:23:42|2234.5
23:23:43|2234.51
23:23:45|2234.51
23:23:45|2234.51
23:23:47|2234.51
23:23:47|2234.5
23:23:49|2234.5
23:23:49|2234.5
23:23:50|2234.5
23:23:52|2234.5
23:23:52|2234.51
23:23:53|2234.51
23:23:54|2234.51
23:23:56|2234.51
23:23:56|2234.51
23:23:57|2234.51
23:23:59|2234.5
23:23:59|2234.51
23:24:00|2234.5
23:24:01|2234.5
23:24:03|2234.5
23:24:03|2234.5
23:24:05|2234.5
23:24:05|2234.5
23:24:06|2234.51
23:24:07|2234.51
23:24:09|2234.5
23:24:09|2234.5
23:24:10|2234.51
23:24:13|2234.51
23:24:13|2234.5
23:24:15|2234.5
23:24:15|2234.5
23:24:17|2234.51
23:24:18|2234.51
23:24:18|2234.51
23:24:19|2234.5
23:24:21|2234.51
23:24:21|2234.5
23:24:22|2234.51
23:24:24|2234.51
23:24:25|2234.51
23:24:26|2234.5
23:24:26|2234.5
23:24:27|2234.5
23:24:29|2234.5
23:24:30|2234.5
23:24:30|2234.5
23:24:31|2234.5
23:24:33|2234.5
23:24:34|2234.51
23:24:34|2234.51
23:24:35|2234.51
23:24:37|2234.5
23:24:38|2234.5
23:24:38|2234.28
23:24:39|2234.18
23:24:41|2233.82
23:24:42|2233.82
23:24:43|2233.83
23:24:44|2233.83
23:24:45|2233.83
23:24:46|2233.83
23:24:46|2233.83
23:24:47|2233.83
23:24:48|2233.83
23:24:50|2233.83
23:24:51|2233.83
23:24:52|2233.83
23:24:53|2233.83
23:24:54|2233.89
23:24:55|2233.89
23:24:56|2233.89
23:24:57|2233.89
23:24:58|2233.89
23:24:59|2233.88
23:24:59|2234.65
23:25:01|2234.68
23:25:01|2234.69
23:25:03|2234.75
23:25:03|2234.76
23:25:05|2234.78
23:25:06|2234.9
23:25:07|2234.94
23:25:07|2234.95
23:25:09|2234.94
23:25:10|2234.94
23:25:11|2234.94
23:25:12|2234.94
23:25:14|2234.94
23:25:15|2234.94
23:25:16|2234.94
23:25:17|2234.94
23:25:18|2234.94
23:25:19|2234.94
23:25:20|2234.94
23:25:21|2234.95
23:25:22|2234.99
23:25:23|2234.99
23:25:25|2235.
23:25:25|2235.
23:25:26|2235.
23:25:28|2235.
23:25:28|2235.
23:25:30|2235.
23:25:31|2234.99
23:25:32|2234.99
23:25:32|2234.99
23:25:33|2234.99
23:25:35|2234.99
23:25:35|2234.99
23:25:36|2234.99
23:25:37|2234.99
23:25:38|2235.
23:25:39|2235.
23:25:40|2235.
23:25:41|2235.
23:25:42|2235.
23:25:43|2235.
23:25:45|2235.
23:25:45|2235.
23:25:46|2235.
23:25:47|2235.
23:25:49|2234.99
23:25:49|2234.99
23:25:50|2234.99
23:25:51|2235.
23:25:52|2235.
23:25:53|2235.
23:25:54|2235.
23:25:55|2235.
23:25:56|2235.
23:25:58|2235.
23:25:58|2235.13
23:25:59|2235.27
23:26:00|2235.28
23:26:01|2235.28
23:26:02|2235.28
23:26:04|2235.28
23:26:05|2235.5
23:26:06|2235.5
23:26:06|2235.76
23:26:07|2235.76
23:26:08|2235.75
23:26:09|2235.75
23:26:11|2235.76
23:26:12|2235.76
23:26:13|2235.76
23:26:14|2235.77
23:26:15|2235.77
23:26:16|2235.88
23:26:17|2235.92
23:26:18|2235.93
23:26:19|2235.93
23:26:21|2235.93
23:26:21|2235.93
23:26:23|2235.93
23:26:23|2235.92
23:26:24|2235.92
23:26:25|2235.93
23:26:27|2235.93
23:26:28|2235.92
23:26:29|2235.93
23:26:29|2235.93
23:26:30|2235.92
23:26:32|2235.92
23:26:32|2235.93
23:26:33|2235.93
23:26:34|2235.93
23:26:35|2235.93
23:26:36|2235.93
23:26:37|2235.93
23:26:39|2235.93
23:26:39|2235.93
23:26:40|2235.93
23:26:41|2235.93
23:26:42|2235.93
23:26:43|2235.92
23:26:44|2235.93
23:26:46|2235.92
23:26:47|2235.92
23:26:48|2235.93
23:26:48|2235.93
23:26:49|2235.93
23:26:51|2235.93
23:26:51|2235.92
23:26:53|2235.93
23:26:54|2235.93
23:26:54|2235.93
23:26:55|2235.93
23:26:56|2235.93
23:26:58|2235.93
23:26:59|2235.92
23:27:00|2235.92
23:27:01|2235.84
23:27:01|2235.61
23:27:03|2235.52
23:27:03|2235.52
23:27:04|2235.52
23:27:06|2235.52
23:27:07|2235.45
23:27:07|2235.45
23:27:08|2235.53
23:27:10|2235.53
23:27:11|2235.92
23:27:12|2235.93
23:27:12|2235.93
23:27:13|2235.93
23:27:14|2235.93
23:27:17|2235.92
23:27:18|2235.93
23:27:18|2235.92
23:27:20|2235.92
23:27:21|2235.92
23:27:22|2235.93
23:27:23|2235.93
23:27:24|2235.93
23:27:25|2235.93
23:27:25|2235.93
23:27:27|2235.93
23:27:27|2235.93
23:27:28|2235.93
23:27:29|2235.93
23:27:31|2235.92
23:27:32|2235.93
23:27:33|2235.93
23:27:33|2235.93
23:27:35|2235.93
23:27:35|2235.93
23:27:36|2235.93
23:27:38|2235.92
23:27:38|2235.92
23:27:39|2235.92
23:27:40|2235.92
23:27:42|2235.93
23:27:42|2235.72
23:27:43|2235.6
23:27:45|2235.6
23:27:46|2235.61
23:27:47|2235.61
23:27:47|2235.6
23:27:49|2235.6
23:27:49|2235.6
23:27:51|2235.6
23:27:52|2235.6
23:27:52|2235.6
23:27:53|2235.6
23:27:54|2235.6
23:27:55|2235.6
23:27:56|2235.6
23:27:57|2235.6
23:27:59|2235.61
23:28:00|2235.73
23:28:01|2235.79
23:28:02|2235.79
23:28:03|2235.79
23:28:04|2235.81
23:28:05|2235.81
23:28:06|2235.81
23:28:06|2235.81
23:28:08|2235.84
23:28:09|2235.93
23:28:09|2235.92
23:28:10|2235.92
23:28:11|2235.92
23:28:12|2235.92
23:28:13|2235.92
23:28:15|2235.93
23:28:17|2235.92
23:28:18|2235.93
23:28:19|2235.92
23:28:20|2235.92
23:28:21|2235.92
23:28:23|2235.92
23:28:24|2235.93
23:28:25|2235.93
23:28:26|2235.92
23:28:27|2235.92
23:28:28|2235.93
23:28:29|2235.93
23:28:30|2235.93
23:28:31|2235.95
23:28:32|2235.98
23:28:33|2235.98
23:28:35|2235.98
23:28:36|2235.98
23:28:36|2235.98
23:28:37|2235.97
23:28:39|2235.97
23:28:39|2235.97
23:28:41|2235.98
23:28:42|2235.97
23:28:43|2235.98
23:28:44|2235.98
23:28:45|2235.98
23:28:45|2235.98
23:28:47|2235.98
23:28:48|2235.98
23:28:49|2235.98
23:28:50|2235.98
23:28:51|2235.97
23:28:52|2235.98
23:28:52|2235.98
23:28:54|2235.98
23:28:55|2235.98
23:28:56|2235.97
23:28:57|2235.97
23:28:58|2235.97
23:28:59|2235.98
23:29:00|2235.98
23:29:01|2235.97
23:29:02|2235.97
23:29:03|2235.97
23:29:04|2235.97
23:29:05|2235.98
23:29:06|2235.97
23:29:07|2235.97
23:29:08|2235.98
23:29:09|2235.98
23:29:10|2235.98
23:29:11|2235.98
23:29:12|2235.98
23:29:13|2235.98
23:29:14|2235.98
23:29:15|2235.97
23:29:16|2235.98
23:29:18|2235.98
23:29:19|2235.98
23:29:20|2235.98
23:29:21|2235.98
23:29:22|2235.97
23:29:23|2235.97
23:29:25|2235.97
23:29:25|2235.97
23:29:26|2235.97
23:29:28|2235.98
23:29:29|2235.98
23:29:30|2235.98
23:29:31|2235.98
23:29:31|2235.98
23:29:33|2235.97
23:29:34|2235.97
23:29:35|2235.97
23:29:36|2235.97
23:29:37|2235.97
23:29:38|2235.97
23:29:39|2235.98
23:29:40|2235.97
23:29:41|2235.97
23:29:42|2236.17
23:29:43|2236.18
23:29:44|2236.4
23:29:45|2236.4
23:29:46|2236.4
23:29:47|2236.4
23:29:48|2236.4
23:29:49|2236.4
23:29:51|2236.4
23:29:52|2236.4
23:29:53|2236.39
23:29:54|2236.39
23:29:55|2236.39
23:29:56|2236.39
23:29:57|2236.39
23:29:58|2236.4
23:29:59|2236.4
23:30:00|2236.39
23:30:01|2236.39
23:30:02|2236.39
23:30:03|2236.33
23:30:04|2236.21
23:30:05|2236.2
23:30:06|2236.21
23:30:07|2236.21
23:30:08|2236.34
23:30:09|2236.35
23:30:10|2236.35
23:30:11|2236.35
23:30:12|2236.35
23:30:13|2236.35
23:30:15|2236.38
23:30:15|2236.38
23:30:16|2236.38
23:30:18|2236.38
23:30:20|2236.39
23:30:20|2236.4
23:30:22|2236.39
23:30:23|2236.4
23:30:24|2236.44
23:30:24|2236.43
23:30:25|2236.43
23:30:27|2236.43
23:30:28|2236.44
23:30:29|2236.44
23:30:30|2236.44
23:30:31|2236.44
23:30:32|2236.44
23:30:33|2236.44
23:30:35|2236.43
23:30:36|2236.21
23:30:36|2236.22
23:30:38|2236.22
23:30:39|2236.22
23:30:40|2236.21
23:30:41|2236.22
23:30:42|2236.13
23:30:43|2236.06
23:30:43|2236.07
23:30:45|2236.07
23:30:46|2236.06
23:30:47|2236.06
23:30:47|2236.06
23:30:49|2236.07
23:30:50|2236.06
23:30:51|2236.07
23:30:52|2236.2
23:30:53|2236.39
23:30:53|2236.39
23:30:54|2236.39
23:30:56|2236.4
23:30:57|2236.4
23:30:58|2236.4
23:30:59|2236.4
23:31:00|2236.4
23:31:01|2236.4
23:31:02|2236.39
23:31:03|2236.4
23:31:04|2236.4
23:31:05|2236.39
23:31:06|2236.39
23:31:07|2236.39
23:31:08|2236.4
23:31:09|2236.4
23:31:10|2236.4
23:31:11|2236.4
23:31:13|2236.53
23:31:13|2236.53
23:31:14|2236.8
23:31:15|2236.8
23:31:16|2236.8
23:31:17|2236.8
23:31:19|2236.8
23:31:21|2236.79
23:31:21|2236.8
23:31:23|2236.8
23:31:24|2236.8
23:31:25|2236.8
23:31:26|2236.79
23:31:26|2236.8
23:31:27|2236.8
23:31:29|2236.8
23:31:30|2236.79
23:31:31|2236.96
23:31:32|2236.96
23:31:33|2236.96
23:31:34|2236.96
23:31:35|2236.95
23:31:36|2236.96
23:31:38|2236.96
23:31:39|2236.99
23:31:40|2237.
23:31:41|2237.
23:31:42|2237.
23:31:43|2237.
23:31:44|2237.
23:31:45|2237.
23:31:46|2236.99
23:31:47|2236.99
23:31:48|2236.99
23:31:49|2236.99
23:31:50|2236.99
23:31:51|2237.
23:31:52|2236.99
23:31:53|2237.
23:31:54|2236.99
23:31:55|2237.
23:31:56|2236.99
23:31:57|2236.99
23:31:58|2236.99
23:31:59|2237.
23:31:59|2237.
23:32:01|2237.
23:32:02|2237.
23:32:03|2237.
23:32:04|2237.
23:32:05|2237.
23:32:06|2237.18
23:32:07|2237.18
23:32:08|2237.2
23:32:09|2237.4
23:32:10|2237.4
23:32:11|2237.4
23:32:12|2237.4
23:32:13|2237.6
23:32:14|2237.79
23:32:15|2238.14
23:32:16|2238.35
23:32:17|2238.37
23:32:18|2238.37
23:32:20|2238.36
23:32:22|2238.36
23:32:23|2238.36
23:32:24|2238.36
23:32:25|2238.36
23:32:25|2238.16
23:32:27|2238.16
23:32:28|2238.17
23:32:29|2237.72
23:32:30|2237.67
23:32:31|2237.67
23:32:32|2237.67
23:32:33|2237.67
23:32:34|2237.68
23:32:35|2237.68
23:32:36|2237.67
23:32:37|2237.67
23:32:38|2237.67
23:32:39|2237.68
23:32:40|2237.68
23:32:41|2237.68
23:32:42|2237.68
23:32:43|2237.68
23:32:44|2237.67
23:32:45|2237.68
23:32:46|2237.68
23:32:47|2237.68
23:32:48|2237.68
23:32:49|2237.68
23:32:50|2237.68
23:32:51|2237.67
23:32:52|2237.68
23:32:53|2237.68
23:32:54|2237.67
23:32:55|2237.67
23:32:56|2237.67
23:32:57|2237.68
23:32:58|2237.9
23:32:59|2237.94
23:33:00|2237.98
23:33:01|2237.98
23:33:02|2237.98
23:33:03|2237.98
23:33:04|2237.98
23:33:05|2237.98
23:33:06|2237.97
23:33:07|2237.98
23:33:08|2237.98
23:33:09|2237.97
23:33:11|2237.97
23:33:11|2237.98
23:33:12|2237.98
23:33:14|2237.98
23:33:14|2237.98
23:33:16|2237.98
23:33:17|2237.98
23:33:17|2237.99
23:33:19|2237.99
23:33:19|2238.
23:33:21|2237.99
23:33:22|2237.99
23:33:22|2238.
23:33:23|2238.
23:33:25|2238.
23:33:26|2237.99
23:33:27|2237.99
23:33:28|2237.99
23:33:29|2237.99
23:33:30|2237.99
23:33:31|2237.99
23:33:32|2238.
23:33:33|2238.
23:33:34|2237.99
23:33:35|2237.99
23:33:36|2238.
23:33:37|2238.
23:33:38|2237.99
23:33:39|2238.
23:33:40|2237.99
23:33:41|2238.
23:33:42|2238.
23:33:43|2237.99
23:33:44|2238.
23:33:45|2238.
23:33:46|2238.
23:33:47|2237.99
23:33:48|2237.99
23:33:49|2237.99
23:33:50|2238.66
23:33:51|2238.69
23:33:53|2237.86
23:33:53|2237.86
23:33:54|2237.86
23:33:55|2237.86
23:33:56|2237.86
23:33:57|2237.86
23:33:58|2237.87
23:34:00|2237.87
23:34:01|2237.86
23:34:02|2237.86
23:34:02|2237.86
23:34:04|2237.86
23:34:05|2237.67
23:34:06|2237.53
23:34:06|2237.53
23:34:07|2237.53
23:34:09|2237.53
23:34:10|2237.53
23:34:11|2237.54
23:34:12|2237.54
23:34:12|2237.54
23:34:14|2237.53
23:34:14|2237.54
23:34:16|2237.54
23:34:16|2237.54
23:34:18|2237.54
23:34:19|2237.54
23:34:20|2237.53
23:34:21|2237.53
23:34:23|2237.53
23:34:23|2237.53
23:34:24|2237.53
23:34:25|2237.53
23:34:27|2237.53
23:34:28|2237.53
23:34:28|2237.54
23:34:29|2237.53
23:34:31|2237.53
23:34:32|2237.54
23:34:33|2237.54
23:34:34|2237.53
23:34:35|2237.45
23:34:36|2237.16
23:34:37|2237.03
23:34:38|2237.03
23:34:38|2237.04
23:34:39|2237.03
23:34:40|2237.03
23:34:42|2237.48
23:34:42|2238.4
23:34:44|2238.06
23:34:45|2238.06
23:34:46|2238.06
23:34:47|2238.06
23:34:47|2238.09
23:34:48|2238.09
23:34:50|2238.09
23:34:51|2238.09
23:34:52|2238.21
23:34:53|2238.2
23:34:54|2238.21
23:34:55|2238.21
23:34:56|2238.21
23:34:57|2238.21
23:34:57|2238.21
23:34:59|2238.29
23:34:59|2238.35
23:35:01|2238.5
23:35:02|2238.5
23:35:03|2238.5
23:35:04|2238.5
23:35:05|2238.5
23:35:06|2238.51
23:35:07|2238.51
23:35:08|2238.51
23:35:09|2238.61
23:35:10|2238.61
23:35:11|2238.61
23:35:12|2238.61
23:35:13|2238.62
23:35:14|2238.62
23:35:15|2238.62
23:35:15|2238.62
23:35:17|2238.61
23:35:18|2238.61
23:35:19|2238.61
23:35:20|2238.61
23:35:22|2238.61
23:35:23|2238.61
23:35:24|2238.61
23:35:24|2238.
23:35:26|2237.96
23:35:27|2237.75
23:35:28|2237.7
23:35:30|2237.89
23:35:31|2237.97
23:35:31|2237.97
23:35:33|2238.21
23:35:33|2238.21
23:35:34|2238.21
23:35:35|2238.21
23:35:37|2238.23
23:35:38|2238.25
23:35:39|2238.25
23:35:40|2238.26
23:35:40|2238.25
23:35:41|2238.25
23:35:43|2238.25
23:35:44|2238.26
23:35:45|2238.26
23:35:46|2238.35
23:35:47|2238.35
23:35:47|2238.35
23:35:49|2238.35
23:35:50|2238.35
23:35:51|2238.36
23:35:51|2238.37
23:35:53|2238.36
23:35:54|2238.37
23:35:55|2238.37
23:35:56|2238.37
23:35:58|2238.37
23:35:59|2238.37
23:36:00|2238.37
23:36:01|2238.48
23:36:02|2238.47
23:36:03|2238.48
23:36:04|2238.47
23:36:05|2238.47
23:36:06|2238.48
23:36:07|2238.47
23:36:08|2238.47
23:36:09|2238.47
23:36:10|2238.47
23:36:11|2238.48
23:36:12|2238.48
23:36:13|2238.48
23:36:14|2238.47
23:36:15|2238.1
23:36:16|2238.1
23:36:17|2238.1
23:36:18|2238.1
23:36:19|2238.11
23:36:20|2238.1
23:36:21|2238.1
23:36:22|2238.11
23:36:23|2238.11
23:36:24|2238.1
23:36:25|2238.1
23:36:26|2238.1
23:36:27|2238.1
23:36:28|2238.17
23:36:30|2238.17
23:36:31|2238.17
23:36:32|2238.17
23:36:33|2238.17
23:36:35|2238.17
23:36:36|2238.17
23:36:37|2238.18
23:36:37|2238.18
23:36:39|2238.18
23:36:39|2238.18
23:36:40|2238.18
23:36:42|2238.18
23:36:43|2238.18
23:36:43|2238.18
23:36:45|2238.17
23:36:45|2238.18
23:36:46|2238.18
23:36:47|2238.18
23:36:48|2238.18
23:36:49|2238.18
23:36:50|2238.18
23:36:51|2238.18
23:36:52|2238.18
23:36:54|2238.18
23:36:55|2238.18
23:36:56|2238.18
23:36:57|2238.18
23:36:57|2238.18
23:36:59|2238.18
23:36:59|2238.18
23:37:00|2238.29
23:37:01|2238.29
23:37:03|2238.34
23:37:03|2238.34
23:37:04|2238.35
23:37:05|2238.35
23:37:06|2238.35
23:37:07|2238.35
23:37:08|2238.34
23:37:09|2238.34
23:37:11|2238.34
23:37:12|2238.34
23:37:13|2238.34
23:37:13|2238.35
23:37:14|2238.35
23:37:15|2238.35
23:37:16|2238.35
23:37:17|2238.35
23:37:19|2238.35
23:37:19|2238.35
23:37:20|2238.35
23:37:22|2238.36
23:37:22|2238.36
23:37:23|2238.36
23:37:25|2238.35
23:37:26|2238.37
23:37:27|2238.36
23:37:28|2238.36
23:37:29|2238.36
23:37:30|2238.36
23:37:31|2238.36
23:37:32|2238.36
23:37:33|2238.36
23:37:34|2238.36
23:37:36|2238.36
23:37:37|2238.36
23:37:38|2238.37
23:37:38|2238.36
23:37:40|2238.37
23:37:40|2238.37
23:37:41|2238.36
23:37:42|2238.36
23:37:44|2238.36
23:37:44|2238.36
23:37:46|2238.36
23:37:47|2238.37
23:37:47|2238.37
23:37:48|2238.37
23:37:50|2238.37
23:37:51|2238.37
23:37:52|2238.36
23:37:52|2238.36
23:37:54|2238.37
23:37:55|2238.36
23:37:55|2238.36
23:37:57|2238.36
23:37:58|2238.37
23:37:59|2238.37
23:38:00|2238.37
23:38:01|2238.37
23:38:02|2238.37
23:38:03|2238.37
23:38:05|2238.37
23:38:06|2238.37
23:38:06|2238.37
23:38:07|2238.37
23:38:08|2238.37
23:38:10|2238.37
23:38:11|2238.36
23:38:12|2238.37
23:38:12|2238.37
23:38:13|2238.36
23:38:14|2238.45
23:38:16|2238.45
23:38:16|2238.44
23:38:17|2238.44
23:38:19|2238.44
23:38:20|2238.44
23:38:21|2238.44
23:38:22|2238.44
23:38:23|2238.44
23:38:24|2238.44
23:38:25|2238.69
23:38:27|2238.76
23:38:28|2238.75
23:38:29|2238.75
23:38:31|2238.75
23:38:32|2238.75
23:38:33|2238.76
23:38:34|2238.76
23:38:35|2238.76
23:38:36|2238.76
23:38:37|2238.76
23:38:38|2238.76
23:38:38|2238.76
23:38:40|2238.76
23:38:41|2238.75
23:38:42|2238.75
23:38:43|2238.75
23:38:44|2238.75
23:38:44|2238.75
23:38:46|2238.76
23:38:47|2238.75
23:38:48|2238.76
23:38:49|2238.76
23:38:51|2238.76
23:38:52|2238.76
23:38:53|2238.76
23:38:54|2238.76
23:38:54|2238.76
23:38:56|2238.77
23:38:57|2238.77
23:38:58|2238.87
23:38:59|2239.23
23:39:00|2239.22
23:39:01|2239.23
23:39:02|2239.23
23:39:03|2239.22
23:39:04|2239.23
23:39:05|2239.23
23:39:06|2238.91
23:39:07|2238.91
23:39:08|2238.91
23:39:09|2238.91
23:39:10|2238.92
23:39:11|2238.92
23:39:12|2238.92
23:39:13|2238.92
23:39:14|2238.92
23:39:15|2238.92
23:39:16|2238.92
23:39:17|2238.92
23:39:19|2238.92
23:39:19|2238.92
23:39:20|2239.08
23:39:22|2239.1
23:39:22|2239.1
23:39:23|2239.1
23:39:24|2239.42
23:39:25|2239.41
23:39:26|2239.42
23:39:28|2239.42
23:39:29|2239.42
23:39:30|2239.42
23:39:30|2239.41
23:39:32|2239.41
23:39:33|2239.41
23:39:34|2239.36
23:39:35|2239.22
23:39:36|2239.08
23:39:36|2239.05
23:39:38|2239.05
23:39:39|2239.01
23:39:40|2239.01
23:39:41|2239.01
23:39:42|2239.01
23:39:43|2239.01
23:39:44|2239.01
23:39:45|2239.
23:39:46|2239.01
23:39:47|2238.75
23:39:48|2238.68
23:39:49|2238.64
23:39:50|2238.64
23:39:51|2238.64
23:39:52|2238.64
23:39:53|2238.64
23:39:54|2238.63
23:39:55|2238.63
23:39:56|2238.63
23:39:57|2238.63
23:39:58|2238.63
23:39:59|2238.64
23:40:00|2238.63
23:40:01|2238.63
23:40:02|2238.63
23:40:03|2238.63
23:40:04|2238.64
23:40:05|2238.64
23:40:06|2238.63
23:40:07|2238.63
23:40:08|2238.63
23:40:09|2238.63
23:40:10|2238.63
23:40:11|2238.63
23:40:12|2238.63
23:40:13|2238.63
23:40:14|2238.2
23:40:15|2238.05
23:40:16|2238.06
23:40:18|2238.06
23:40:18|2238.06
23:40:20|2238.06
23:40:20|2238.06
23:40:21|2238.06
23:40:22|2238.06
23:40:23|2238.06
23:40:24|2238.06
23:40:25|2238.06
23:40:26|2238.06
23:40:28|2238.06
23:40:29|2238.06
23:40:30|2238.
23:40:31|2238.
23:40:32|2238.
23:40:33|2237.81
23:40:34|2237.81
23:40:35|2237.8
23:40:36|2237.8
23:40:37|2237.8
23:40:38|2237.81
23:40:39|2237.81
23:40:40|2237.6
23:40:41|2237.56
23:40:42|2237.55
23:40:43|2237.55
23:40:44|2237.55
23:40:45|2237.54
23:40:46|2237.54
23:40:47|2237.54
23:40:48|2237.54
23:40:49|2237.54
23:40:50|2237.55
23:40:52|2237.55
23:40:52|2237.55
23:40:54|2237.55
23:40:54|2237.55
23:40:55|2237.55
23:40:56|2237.55
23:40:58|2237.55
23:40:58|2237.55
23:41:00|2237.55
23:41:01|2237.55
23:41:01|2237.55
23:41:03|2237.54
23:41:04|2237.54
23:41:05|2237.54
23:41:06|2237.54
23:41:07|2237.03
23:41:07|2237.04
23:41:08|2237.03
23:41:10|2237.03
23:41:11|2237.03
23:41:12|2237.03
23:41:12|2237.04
23:41:14|2237.04
23:41:15|2237.04
23:41:16|2237.03
23:41:16|2237.04
23:41:18|2237.16
23:41:18|2237.39
23:41:20|2237.39
23:41:21|2237.47
23:41:22|2237.47
23:41:23|2237.6
23:41:24|2237.71
23:41:25|2237.71
23:41:25|2237.71
23:41:26|2237.71
23:41:28|2237.54
23:41:28|2237.54
23:41:30|2237.54
23:41:31|2237.54
23:41:32|2237.54
23:41:33|2237.54
23:41:35|2237.54
23:41:36|2237.55
23:41:36|2237.54
23:41:38|2237.54
23:41:38|2237.55
23:41:40|2237.55
23:41:41|2237.55
23:41:41|2237.48
23:41:42|2237.47
23:41:44|2237.48
23:41:45|2237.48
23:41:46|2237.48
23:41:47|2237.48
23:41:48|2237.48
23:41:49|2237.48
23:41:50|2237.48
23:41:51|2237.48
23:41:52|2237.47
23:41:53|2237.48
23:41:54|2237.48
23:41:55|2237.48
23:41:56|2237.48
23:41:57|2237.48
23:41:58|2237.48
23:41:59|2237.47
23:42:00|2237.48
23:42:01|2237.47
23:42:02|2237.48
23:42:03|2237.48
23:42:04|2237.48
23:42:05|2237.48
23:42:06|2237.48
23:42:07|2237.48
23:42:08|2237.48
23:42:09|2237.48
23:42:10|2237.48
23:42:11|2237.48
23:42:12|2237.48
23:42:13|2237.48
23:42:14|2237.48
23:42:16|2237.48
23:42:16|2237.47
23:42:18|2237.47
23:42:19|2237.47
23:42:19|2237.48
23:42:20|2237.48
23:42:22|2237.48
23:42:22|2237.48
23:42:23|2237.48
23:42:25|2237.48
23:42:25|2237.47
23:42:26|2237.48
23:42:27|2237.48
23:42:28|2237.48
23:42:30|2237.48
23:42:31|2237.47
23:42:32|2237.48
23:42:33|2237.48
23:42:33|2237.47
23:42:35|2237.47
23:42:36|2237.47
23:42:37|2237.47
23:42:38|2237.47
23:42:39|2237.47
23:42:40|2237.47
23:42:41|2237.47
23:42:42|2237.47
23:42:43|2237.47
23:42:44|2237.47
23:42:45|2237.48
23:42:46|2237.47
23:42:47|2237.47
23:42:48|2237.48
23:42:49|2237.48
23:42:50|2237.47
23:42:52|2237.47
23:42:52|2237.47
23:42:53|2237.47
23:42:54|2237.48
23:42:55|2237.47
23:42:56|2237.47
23:42:57|2237.48
23:42:58|2237.48
23:43:00|2237.48
23:43:00|2237.48
23:43:01|2237.48
23:43:02|2237.47
23:43:03|2237.73
23:43:04|2237.73
23:43:05|2237.72
23:43:06|2237.72
23:43:07|2238.07
23:43:09|2238.06
23:43:09|2238.07
23:43:10|2238.06
23:43:11|2238.06
23:43:12|2238.06
23:43:13|2238.07
23:43:14|2238.07
23:43:15|2238.07
23:43:16|2238.07
23:43:17|2238.07
23:43:18|2238.06
23:43:19|2238.06
23:43:20|2238.06
23:43:21|2238.06
23:43:22|2238.06
23:43:23|2238.06
23:43:25|2238.06
23:43:25|2238.06
23:43:26|2238.06
23:43:27|2238.06
23:43:28|2238.06
23:43:29|2238.06
23:43:31|2238.06
23:43:33|2238.07
23:43:34|2238.07
23:43:35|2238.07
23:43:36|2238.07
23:43:37|2238.07
23:43:37|2238.07
23:43:39|2238.06
23:43:40|2238.06
23:43:40|2238.07
23:43:42|2238.06
23:43:43|2238.06
23:43:44|2238.07
23:43:45|2238.07
23:43:46|2238.07
23:43:47|2238.07
23:43:48|2238.07
23:43:49|2238.07
23:43:50|2238.07
23:43:51|2238.07
23:43:52|2238.06
23:43:53|2238.06
23:43:54|2238.06
23:43:55|2238.07
23:43:56|2238.07
23:43:57|2238.07
23:43:58|2238.07
23:43:59|2238.07
23:44:00|2238.06
23:44:01|2238.07
23:44:02|2238.06
23:44:03|2238.06
23:44:04|2238.07
23:44:05|2238.06
23:44:06|2238.07
23:44:07|2238.06
23:44:08|2238.06
23:44:09|2238.06
23:44:10|2238.06
23:44:11|2238.06
23:44:12|2238.06
23:44:13|2238.07
23:44:14|2238.06
23:44:15|2238.06
23:44:16|2238.06
23:44:17|2238.07
23:44:18|2238.07
23:44:19|2238.07
23:44:20|2238.07
23:44:21|2238.07
23:44:22|2238.06
23:44:23|2238.06
23:44:24|2238.07
23:44:25|2238.07
23:44:27|2238.07
23:44:27|2238.07
23:44:28|2238.07
23:44:30|2238.07
23:44:30|2238.06
23:44:32|2238.07
23:44:33|2238.14
23:44:35|2238.22
23:44:36|2238.22
23:44:37|2238.22
23:44:37|2238.22
23:44:39|2238.22
23:44:40|2238.22
23:44:41|2238.22
23:44:41|2238.22
23:44:42|2238.22
23:44:43|2238.21
23:44:45|2238.21
23:44:46|2238.21
23:44:47|2238.22
23:44:48|2238.22
23:44:49|2238.21
23:44:50|2238.22
23:44:51|2238.22
23:44:52|2238.22
23:44:53|2238.22
23:44:54|2238.22
23:44:55|2238.21
23:44:56|2238.21
23:44:57|2238.22
23:44:58|2238.22
23:44:59|2238.21
23:45:00|2238.21
23:45:01|2238.21
23:45:02|2238.21
23:45:03|2238.21
23:45:04|2238.
23:45:05|2237.91
23:45:06|2237.91
23:45:07|2238.2
23:45:08|2238.2
23:45:09|2238.2
23:45:10|2238.25
23:45:11|2238.25
23:45:12|2238.3
23:45:13|2238.3
23:45:14|2238.3
23:45:15|2238.3
23:45:16|2238.3
23:45:17|2238.3
23:45:18|2238.3
23:45:19|2238.3
23:45:20|2238.29
23:45:21|2238.29
23:45:22|2238.29
23:45:23|2238.3
23:45:24|2238.3
23:45:25|2238.39
23:45:26|2238.39
23:45:27|2238.39
23:45:28|2238.39
23:45:29|2238.39
23:45:30|2238.38
23:45:31|2238.38
23:45:32|2238.38
23:45:33|2238.39
23:45:35|2238.39
23:45:36|2238.39
23:45:37|2238.39
23:45:38|2238.39
23:45:39|2238.38
23:45:40|2238.38
23:45:41|2238.38
23:45:42|2238.38
23:45:43|2238.38
23:45:44|2238.39
23:45:45|2238.38
23:45:46|2238.38
23:45:46|2238.38
23:45:47|2238.38
23:45:49|2238.38
23:45:50|2238.38
23:45:50|2238.38
23:45:52|2238.38
23:45:52|2238.39
23:45:53|2238.38
23:45:55|2238.39
23:45:55|2238.38
23:45:58|2238.39
23:45:58|2238.38
23:45:59|2238.39
23:46:00|2238.39
23:46:02|2238.39
23:46:02|2238.38
23:46:04|2238.39
23:46:04|2238.39
23:46:05|2238.39
23:46:06|2238.39
23:46:07|2238.39
23:46:08|2238.39
23:46:10|2238.39
23:46:10|2238.39
23:46:12|2238.39
23:46:13|2238.38
23:46:13|2238.38
23:46:15|2238.38
23:46:15|2238.38
23:46:16|2238.23
23:46:18|2238.2
23:46:18|2238.19
23:46:20|2238.2
23:46:21|2238.2
23:46:21|2238.19
23:46:23|2238.19
23:46:23|2238.19
23:46:25|2238.19
23:46:25|2238.19
23:46:27|2238.19
23:46:28|2238.19
23:46:29|2238.19
23:46:30|2238.19
23:46:32|2238.19
23:46:32|2238.19
23:46:33|2238.2
23:46:35|2238.19
23:46:36|2238.43
23:46:37|2238.76
23:46:37|2238.85
23:46:38|2239.
23:46:39|2239.
23:46:40|2239.
23:46:42|2239.
23:46:44|2238.99
23:46:44|2239.
23:46:46|2239.
23:46:47|2239.
23:46:47|2239.
23:46:49|2238.99
23:46:49|2238.99
23:46:50|2238.99
23:46:52|2238.99
23:46:53|2239.
23:46:54|2239.
23:46:54|2239.
23:46:55|2238.99
23:46:56|2239.
23:46:57|2239.05
23:46:59|2239.05
23:46:59|2239.05
23:47:01|2239.05
23:47:02|2239.05
23:47:02|2239.05
23:47:03|2239.05
23:47:04|2239.05
23:47:05|2239.05
23:47:07|2239.05
23:47:07|2239.23
23:47:09|2239.33
23:47:10|2239.33
23:47:11|2239.33
23:47:11|2239.33
23:47:12|2239.4
23:47:14|2239.4
23:47:15|2239.4
23:47:15|2239.4
23:47:17|2239.41
23:47:17|2239.4
23:47:19|2239.4
23:47:20|2239.41
23:47:20|2239.41
23:47:22|2239.4
23:47:23|2239.41
23:47:23|2239.4
23:47:25|2239.41
23:47:26|2239.41
23:47:26|2239.41
23:47:27|2239.41
23:47:28|2239.41
23:47:30|2239.49
23:47:31|2239.48
23:47:31|2239.5
23:47:33|2239.66
23:47:33|2239.75
23:47:36|2240.04
23:47:37|2240.04
23:47:38|2240.05
23:47:39|2240.05
23:47:40|2240.04
23:47:41|2240.04
23:47:42|2240.04
23:47:43|2240.04
23:47:44|2240.05
23:47:45|2240.05
23:47:46|2240.05
23:47:47|2240.05
23:47:48|2240.05
23:47:49|2240.04
23:47:50|2240.04
23:47:51|2240.06
23:47:52|2240.05
23:47:53|2240.05
23:47:54|2240.05
23:47:55|2240.05
23:47:56|2240.05
23:47:57|2240.06
23:47:58|2240.06
23:47:59|2240.05
23:48:00|2240.05
23:48:01|2240.05
23:48:02|2240.06
23:48:03|2240.06
23:48:05|2240.06
23:48:05|2240.06
23:48:06|2240.06
23:48:07|2240.06
23:48:09|2240.06
23:48:09|2240.06
23:48:10|2240.06
23:48:11|2240.06
23:48:12|2240.09
23:48:13|2240.08
23:48:15|2240.08
23:48:16|2240.09
23:48:17|2240.09
23:48:17|2240.09
23:48:18|2240.09
23:48:19|2240.09
23:48:20|2240.09
23:48:21|2240.09
23:48:23|2240.09
23:48:23|2240.09
23:48:24|2240.1
23:48:25|2240.12
23:48:27|2240.14
23:48:27|2240.19
23:48:28|2240.18
23:48:29|2240.24
23:48:30|2240.24
23:48:31|2240.25
23:48:32|2240.25
23:48:33|2240.25
23:48:34|2240.25
23:48:36|2240.42
23:48:37|2240.42
23:48:39|2240.42
23:48:40|2240.42
23:48:41|2240.43
23:48:42|2240.43
23:48:42|2240.43
23:48:44|2240.43
23:48:45|2240.43
23:48:46|2240.43
23:48:46|2240.43
23:48:48|2240.43
23:48:48|2240.42
23:48:50|2240.43
23:48:50|2240.43
23:48:51|2240.43
23:48:53|2240.42
23:48:53|2240.43
23:48:55|2240.43
23:48:56|2240.43
23:48:57|2240.43
23:48:58|2240.43
23:48:59|2240.43
23:48:59|2240.43
23:49:01|2240.42
23:49:02|2240.44
23:49:03|2240.43
23:49:04|2240.71
23:49:05|2240.71
23:49:06|2240.71
23:49:07|2240.71
23:49:08|2240.71
23:49:09|2240.71
23:49:10|2240.73
23:49:11|2240.72
23:49:12|2240.73
23:49:14|2240.73
23:49:14|2240.75
23:49:15|2240.75
23:49:16|2240.75
23:49:17|2240.75
23:49:18|2240.75
23:49:19|2240.74
23:49:21|2240.74
23:49:22|2240.75
23:49:23|2240.74
23:49:23|2240.75
23:49:24|2240.75
23:49:26|2240.75
23:49:27|2240.75
23:49:28|2240.75
23:49:29|2240.75
23:49:30|2240.75
23:49:30|2240.74
23:49:31|2240.74
23:49:32|2240.63
23:49:33|2240.61
23:49:34|2240.62
23:49:35|2240.61
23:49:36|2240.62
23:49:38|2240.62
23:49:39|2240.62
23:49:40|2240.61
23:49:40|2240.62
23:49:41|2240.62
23:49:43|2240.62
23:49:44|2240.62
23:49:45|2240.62
23:49:46|2240.61
23:49:48|2240.61
23:49:49|2240.61
23:49:49|2240.62
23:49:50|2240.62
23:49:51|2240.61
23:49:52|2240.61
23:49:54|2240.61
23:49:55|2240.61
23:49:55|2240.61
23:49:57|2240.61
23:49:58|2240.61
23:49:58|2240.61
23:49:59|2240.61
23:50:00|2240.21
23:50:03|2240.05
23:50:03|2240.05
23:50:04|2240.05
23:50:05|2240.04
23:50:06|2240.04
23:50:07|2240.04
23:50:08|2240.05
23:50:10|2240.04
23:50:10|2240.04
23:50:11|2240.04
23:50:13|2240.04
23:50:13|2240.04
23:50:14|2240.04
23:50:16|2239.81
23:50:17|2239.75
23:50:17|2239.51
23:50:18|2239.5
23:50:19|2239.5
23:50:20|2239.51
23:50:22|2239.64
23:50:22|2239.64
23:50:23|2239.64
23:50:24|2239.7
23:50:25|2239.82
23:50:26|2239.98
23:50:27|2239.98
23:50:28|2239.98
23:50:29|2239.98
23:50:31|2239.97
23:50:32|2239.97
23:50:32|2239.97
23:50:33|2239.97
23:50:34|2239.97
23:50:35|2239.97
23:50:37|2239.98
23:50:37|2239.98
23:50:39|2239.97
23:50:40|2239.97
23:50:41|2239.97
23:50:42|2239.97
23:50:43|2239.98
23:50:45|2239.98
23:50:45|2239.98
23:50:47|2239.97
23:50:48|2239.97
23:50:49|2239.97
23:50:50|2239.97
23:50:51|2239.98
23:50:52|2239.97
23:50:52|2239.97
23:50:53|2239.97
23:50:55|2239.97
23:50:56|2239.97
23:50:57|2239.97
23:50:57|2239.97
23:50:59|2239.98
23:51:00|2239.97
23:51:00|2239.98
23:51:02|2239.97
23:51:03|2239.97
23:51:04|2239.97
23:51:05|2239.97
23:51:06|2239.88
23:51:06|2239.88
23:51:08|2239.85
23:51:09|2239.85
23:51:10|2239.85
23:51:11|2239.93
23:51:12|2239.93
23:51:13|2239.94
23:51:14|2239.94
23:51:15|2239.93
23:51:16|2239.94
23:51:17|2239.93
23:51:18|2239.93
23:51:19|2239.93
23:51:20|2239.93
23:51:21|2239.93
23:51:22|2239.93
23:51:23|2239.93
23:51:24|2239.93
23:51:25|2239.93
23:51:26|2239.93
23:51:27|2239.94
23:51:28|2239.94
23:51:29|2239.93
23:51:30|2239.93
23:51:31|2239.93
23:51:32|2239.94
23:51:33|2239.93
23:51:34|2239.93
23:51:35|2239.93
23:51:36|2239.93
23:51:37|2239.94
23:51:38|2239.94
23:51:40|2239.93
23:51:41|2239.93
23:51:41|2239.93
23:51:43|2239.93
23:51:43|2239.93
23:51:45|2239.93
23:51:45|2239.93
23:51:46|2239.93
23:51:48|2239.93
23:51:49|2239.93
23:51:50|2239.93
23:51:50|2239.33
23:51:52|2239.34
23:51:53|2239.33
23:51:54|2239.33
23:51:55|2239.33
23:51:56|2239.33
23:51:57|2239.33
23:51:57|2239.34
23:51:58|2239.34
23:51:59|2239.33
23:52:01|2239.3
23:52:02|2239.3
23:52:04|2239.31
23:52:05|2239.31
23:52:06|2239.31
23:52:06|2239.31
23:52:08|2239.31
23:52:08|2239.31
23:52:10|2239.3
23:52:10|2239.3
23:52:12|2239.31
23:52:13|2239.31
23:52:13|2239.31
23:52:14|2239.31
23:52:15|2239.31
23:52:16|2239.31
23:52:17|2239.3
23:52:18|2239.3
23:52:19|2239.3
23:52:21|2239.29
23:52:21|2239.25
23:52:23|2238.95
23:52:23|2238.73
23:52:25|2238.61
23:52:25|2238.61
23:52:26|2238.61
23:52:28|2238.61
23:52:28|2238.61
23:52:29|2238.61
23:52:30|2238.61
23:52:32|2238.6
23:52:32|2238.6
23:52:34|2238.6
23:52:35|2238.6
23:52:35|2238.6
23:52:36|2238.6
23:52:38|2238.6
23:52:38|2238.61
23:52:40|2238.61
23:52:42|2238.61
23:52:43|2238.6
23:52:44|2238.52
23:52:45|2238.41
23:52:46|2238.37
23:52:47|2238.28
23:52:48|2238.24
23:52:49|2238.24
23:52:51|2238.24
23:52:52|2238.23
23:52:53|2238.23
23:52:53|2238.23
23:52:55|2238.23
23:52:55|2238.23
23:52:57|2238.23
23:52:58|2238.24
23:52:59|2238.24
23:53:00|2238.24
23:53:01|2238.23
23:53:01|2238.24
23:53:03|2238.24
23:53:04|2238.24
23:53:05|2238.24
23:53:06|2238.24
23:53:07|2238.24
23:53:08|2238.37
23:53:09|2238.57
23:53:10|2238.61
23:53:11|2238.61
23:53:12|2238.61
23:53:13|2238.61
23:53:14|2238.61
23:53:15|2238.6
23:53:16|2238.6
23:53:17|2239.
23:53:19|2239.31
23:53:19|2239.31
23:53:20|2239.34
23:53:22|2239.34
23:53:22|2239.35
23:53:23|2239.35
23:53:25|2239.35
23:53:25|2239.35
23:53:27|2239.35
23:53:27|2239.35
23:53:29|2239.35
23:53:30|2239.35
23:53:31|2239.35
23:53:31|2239.34
23:53:32|2239.2
23:53:33|2239.09
23:53:35|2239.09
23:53:36|2239.09
23:53:36|2239.09
23:53:37|2239.09
23:53:38|2239.09
23:53:40|2239.09
23:53:42|2239.35
23:53:43|2239.35
23:53:44|2239.35
23:53:44|2239.35
23:53:45|2239.35
23:53:47|2239.35
23:53:47|2239.35
23:53:49|2239.35
23:53:49|2239.35
23:53:50|2239.35
23:53:51|2239.35
23:53:53|2239.32
23:53:53|2239.33
23:53:55|2239.32
23:53:56|2239.32
23:53:56|2239.33
23:53:57|2239.33
23:53:59|2239.21
23:54:00|2239.2
23:54:01|2239.2
23:54:01|2239.2
23:54:02|2238.93
23:54:04|2238.93
23:54:04|2238.93
23:54:05|2238.93
23:54:07|2238.93
23:54:08|2238.93
23:54:08|2238.93
23:54:09|2238.69
23:54:11|2238.69
23:54:11|2238.69
23:54:12|2238.7
23:54:14|2238.7
23:54:15|2238.7
23:54:15|2238.75
23:54:16|2238.77
23:54:17|2238.77
23:54:19|2238.83
23:54:20|2238.83
23:54:21|2238.82
23:54:21|2238.82
23:54:23|2238.82
23:54:24|2238.82
23:54:24|2238.83
23:54:26|2238.83
23:54:27|2238.84
23:54:28|2238.89
23:54:29|2238.89
23:54:30|2238.89
23:54:30|2238.88
23:54:32|2238.88
23:54:33|2238.89
23:54:34|2238.88
23:54:34|2238.89
23:54:36|2238.89
23:54:37|2238.89
23:54:38|2238.89
23:54:38|2238.89
23:54:40|2238.89
23:54:41|2238.89
23:54:43|2238.89
23:54:43|2238.89
23:54:45|2238.94
23:54:46|2238.94
23:54:47|2239.05
23:54:48|2239.04
23:54:49|2239.05
23:54:50|2239.04
23:54:51|2239.04
23:54:52|2239.04
23:54:53|2239.04
23:54:54|2239.04
23:54:55|2239.32
23:54:56|2239.4
23:54:57|2239.67
23:54:58|2239.67
23:54:59|2239.66
23:55:00|2239.66
23:55:01|2239.67
23:55:02|2239.67
23:55:03|2239.67
23:55:04|2239.67
23:55:05|2239.67
23:55:06|2239.67
23:55:08|2239.67
23:55:08|2239.66
23:55:10|2239.66
23:55:10|2239.89
23:55:11|2239.89
23:55:12|2239.92
23:55:13|2239.92
23:55:14|2239.92
23:55:16|2239.92
23:55:16|2239.92
23:55:17|2239.92
23:55:18|2239.93
23:55:19|2239.93
23:55:20|2239.92
23:55:21|2239.93
23:55:23|2239.93
23:55:24|2239.93
23:55:25|2239.93
23:55:26|2239.93
23:55:27|2239.93
23:55:28|2239.93
23:55:28|2239.93
23:55:29|2239.93
23:55:30|2239.92
23:55:31|2239.93
23:55:32|2239.93
23:55:34|2239.93
23:55:34|2239.93
23:55:36|2239.93
23:55:36|2239.92
23:55:37|2239.92
23:55:39|2239.92
23:55:40|2239.93
23:55:41|2239.93
23:55:42|2239.93
23:55:43|2239.93
23:55:45|2239.92
23:55:45|2239.92
23:55:47|2239.93
23:55:47|2239.92
23:55:49|2239.92
23:55:50|2239.93
23:55:51|2239.93
23:55:52|2239.92
23:55:53|2239.93
23:55:54|2239.92
23:55:55|2239.92
23:55:56|2239.92
23:55:57|2239.92
23:55:58|2239.93
23:55:59|2239.93
23:56:00|2239.92
23:56:01|2239.92
23:56:02|2239.92
23:56:03|2239.92
23:56:04|2239.93
23:56:05|2239.92
23:56:07|2239.93
23:56:07|2239.93
23:56:08|2239.93
23:56:09|2239.93
23:56:11|2239.93
23:56:11|2239.93
23:56:12|2239.93
23:56:13|2239.93
23:56:14|2239.92
23:56:15|2239.92
23:56:16|2239.93
23:56:18|2239.93
23:56:19|2239.92
23:56:19|2239.92
23:56:20|2239.92
23:56:21|2239.92
23:56:23|2239.92
23:56:24|2239.92
23:56:25|2239.93
23:56:25|2239.93
23:56:26|2239.93
23:56:28|2239.93
23:56:29|2239.93
23:56:30|2239.93
23:56:31|2239.92
23:56:32|2239.92
23:56:33|2239.92
23:56:34|2239.93
23:56:35|2239.93
23:56:36|2239.93
23:56:37|2239.93
23:56:38|2239.92
23:56:39|2239.92
23:56:40|2239.93
23:56:41|2239.93
23:56:42|2240.01
23:56:43|2240.15
23:56:45|2240.51
23:56:46|2240.7
23:56:47|2240.7
23:56:48|2240.69
23:56:50|2240.69
23:56:51|2240.7
23:56:52|2240.7
23:56:52|2240.69
23:56:54|2240.7
23:56:55|2240.7
23:56:55|2240.7
23:56:56|2240.7
23:56:57|2240.7
23:56:58|2240.7
23:57:00|2240.7
23:57:00|2240.69
23:57:02|2240.7
23:57:02|2240.69
23:57:03|2240.69
23:57:05|2240.69
23:57:05|2240.69
23:57:07|2240.69
23:57:07|2240.7
23:57:09|2240.7
23:57:09|2240.7
23:57:10|2239.97
23:57:11|2239.97
23:57:12|2239.96
23:57:14|2239.97
23:57:14|2239.96
23:57:15|2239.96
23:57:16|2239.96
23:57:18|2239.96
23:57:19|2239.97
23:57:20|2239.96
23:57:21|2239.97
23:57:22|2240.1
23:57:23|2240.1
23:57:24|2240.1
23:57:25|2240.1
23:57:26|2240.1
23:57:27|2240.11
23:57:28|2240.11
23:57:29|2240.1
23:57:30|2240.1
23:57:31|2240.1
23:57:32|2240.1
23:57:33|2240.11
23:57:34|2240.11
23:57:35|2240.11
23:57:36|2240.11
23:57:37|2240.1
23:57:38|2240.1
23:57:39|2240.11
23:57:40|2240.1
23:57:41|2240.1
23:57:42|2239.99
23:57:43|2239.99
23:57:44|2239.99
23:57:46|2239.99
23:57:47|2239.99
23:57:48|2239.99
23:57:49|2239.99
23:57:49|2240.
23:57:51|2239.99
23:57:52|2239.99
23:57:52|2239.99
23:57:54|2239.99
23:57:55|2239.99
23:57:55|2240.
23:57:57|2240.
23:57:58|2240.
23:57:59|2239.99
23:58:00|2239.99
23:58:01|2239.99
23:58:02|2239.99
23:58:03|2239.99
23:58:03|2239.99
23:58:05|2239.99
23:58:05|2239.98
23:58:07|2239.98
23:58:07|2239.96
23:58:08|2239.97
23:58:09|2239.96
23:58:11|2239.96
23:58:12|2239.96
23:58:13|2239.97
23:58:14|2239.97
23:58:15|2239.97
23:58:16|2239.97
23:58:17|2239.97
23:58:18|2239.96
23:58:19|2239.96
23:58:20|2239.96
23:58:21|2239.96
23:58:22|2239.96
23:58:23|2239.96
23:58:24|2239.96
23:58:25|2239.96
23:58:26|2239.97
23:58:27|2239.97
23:58:28|2239.97
23:58:29|2239.97
23:58:30|2239.97
23:58:31|2239.96
23:58:32|2239.96
23:58:33|2239.96
23:58:34|2239.96
23:58:35|2239.97
23:58:36|2239.96
23:58:37|2239.96
23:58:38|2239.97
23:58:39|2239.97
23:58:40|2239.97
23:58:41|2240.33
23:58:42|2240.35
23:58:43|2240.35
23:58:44|2240.39
23:58:45|2240.59
23:58:46|2240.59
23:58:48|2240.59
23:58:48|2240.59
23:58:50|2240.59
23:58:51|2240.59
23:58:53|2240.59
23:58:54|2240.59
23:58:55|2240.59
23:58:55|2240.59
23:58:57|2240.6
23:58:57|2240.6
23:58:59|2240.6
23:58:59|2240.45
23:59:00|2240.45
23:59:01|2240.46
23:59:03|2240.45
23:59:04|2240.45
23:59:05|2240.46
23:59:06|2240.45
23:59:07|2240.45
23:59:08|2240.45
23:59:09|2240.45
23:59:10|2240.45
23:59:11|2240.46
23:59:12|2240.46
23:59:13|2240.46
23:59:14|2240.45
23:59:15|2240.46
23:59:16|2240.46
23:59:17|2240.46
23:59:18|2240.36
23:59:19|2240.31
23:59:20|2240.31
23:59:21|2240.3
23:59:22|2240.3
23:59:23|2240.31
23:59:24|2240.31
23:59:25|2240.31
23:59:26|2240.31
23:59:27|2240.31
23:59:28|2240.31
23:59:29|2240.31
23:59:30|2240.3
23:59:31|2240.3
23:59:33|2240.3
23:59:33|2240.31
23:59:34|2240.31
23:59:35|2240.31
23:59:37|2240.31
23:59:38|2240.3
23:59:39|2240.3
23:59:40|2240.31
23:59:40|2240.31
23:59:42|2240.31
23:59:42|2240.31
23:59:44|2240.3
23:59:44|2240.48
23:59:46|2240.53
23:59:48|2240.53
23:59:49|2240.54
23:59:50|2240.54
23:59:51|2240.53
23:59:51|2240.7
23:59:52|2240.77
23:59:53|2240.77
23:59:54|2240.78
23:59:56|2240.77
23:59:56|2240.78
23:59:57|2240.77
23:59:59|2240.78
23:59:59|2240.77