00:00:00|2202.17
00:00:51|2199.93
00:00:53|2199.93
00:00:54|2199.92
00:00:55|2199.92
00:00:56|2199.93
00:00:56|2199.93
00:00:57|2199.93
00:00:59|2199.93
00:01:00|2199.92
00:01:01|2199.92
00:01:02|2199.92
00:01:03|2199.92
00:01:04|2199.75
00:01:05|2199.7
00:01:05|2198.92
00:01:07|2198.91
00:01:07|2198.92
00:01:08|2198.92
00:01:09|2198.92
00:01:11|2198.91
00:01:11|2198.91
00:01:12|2198.92
00:01:13|2198.91
00:01:15|2199.21
00:01:16|2199.07
00:01:17|2199.04
00:01:17|2199.27
00:01:18|2199.51
00:01:20|2199.51
00:01:21|2199.5
00:01:22|2199.51
00:01:22|2199.5
00:01:24|2199.4
00:01:24|2199.11
00:01:26|2199.07
00:01:28|2198.92
00:01:29|2198.91
00:01:29|2198.67
00:01:31|2198.68
00:01:32|2198.67
00:01:32|2198.45
00:01:33|2198.44
00:01:35|2198.45
00:01:35|2198.45
00:01:37|2198.45
00:01:38|2198.45
00:01:39|2199.01
00:01:40|2199.16
00:01:41|2199.17
00:01:42|2199.17
00:01:43|2199.16
00:01:44|2199.17
00:01:45|2199.17
00:01:46|2199.17
00:01:47|2199.17
00:01:48|2199.16
00:01:49|2199.16
00:01:50|2199.17
00:01:52|2199.17
00:01:52|2199.17
00:01:53|2199.17
00:01:55|2199.17
00:01:56|2199.16
00:01:56|2199.16
00:01:57|2199.16
00:01:58|2199.16
00:01:59|2198.78
00:02:01|2198.73
00:02:02|2198.74
00:02:03|2198.74
00:02:03|2198.44
00:02:04|2198.45
00:02:05|2198.45
00:02:06|2198.45
00:02:08|2198.45
00:02:08|2198.44
00:02:10|2198.45
00:02:10|2198.44
00:02:11|2198.44
00:02:13|2198.44
00:02:14|2198.44
00:02:15|2198.44
00:02:16|2198.44
00:02:18|2198.52
00:02:18|2198.83
00:02:20|2198.78
00:02:21|2198.77
00:02:21|2198.54
00:02:22|2198.55
00:02:24|2198.2
00:02:24|2198.2
00:02:25|2198.2
00:02:26|2198.2
00:02:28|2198.2
00:02:29|2198.2
00:02:30|2198.21
00:02:31|2198.21
00:02:32|2198.16
00:02:33|2198.16
00:02:35|2198.16
00:02:36|2198.17
00:02:37|2198.16
00:02:38|2198.16
00:02:38|2198.14
00:02:40|2198.04
00:02:41|2198.04
00:02:41|2197.88
00:02:43|2197.89
00:02:44|2197.88
00:02:44|2197.81
00:02:46|2197.82
00:02:47|2197.82
00:02:48|2197.81
00:02:48|2197.81
00:02:50|2197.81
00:02:51|2197.82
00:02:52|2197.81
00:02:53|2197.81
00:02:53|2197.81
00:02:55|2197.82
00:02:56|2197.82
00:02:57|2197.81
00:02:57|2197.81
00:02:59|2198.37
00:03:00|2198.79
00:03:01|2198.79
00:03:02|2198.8
00:03:02|2198.79
00:03:04|2198.79
00:03:05|2198.8
00:03:06|2199.17
00:03:07|2199.36
00:03:08|2199.37
00:03:09|2199.37
00:03:10|2199.36
00:03:11|2199.36
00:03:12|2199.36
00:03:13|2199.36
00:03:15|2199.36
00:03:15|2199.37
00:03:16|2199.37
00:03:17|2199.59
00:03:19|2199.81
00:03:19|2199.8
00:03:20|2199.8
00:03:21|2199.8
00:03:22|2199.8
00:03:24|2199.8
00:03:25|2199.8
00:03:26|2199.8
00:03:27|2199.96
00:03:28|2199.96
00:03:29|2200.33
00:03:30|2200.34
00:03:31|2200.34
00:03:32|2200.35
00:03:34|2200.
00:03:35|2199.99
00:03:36|2199.99
00:03:37|2199.99
00:03:38|2199.82
00:03:39|2199.83
00:03:40|2199.8
00:03:41|2199.79
00:03:42|2199.78
00:03:43|2199.38
00:03:45|2199.27
00:03:46|2199.09
00:03:47|2199.04
00:03:48|2199.03
00:03:49|2199.03
00:03:49|2199.03
00:03:51|2199.04
00:03:51|2198.92
00:03:52|2198.93
00:03:54|2199.03
00:03:55|2199.03
00:03:56|2199.04
00:03:57|2199.04
00:03:58|2199.04
00:03:59|2199.33
00:04:00|2199.33
00:04:01|2199.32
00:04:02|2199.23
00:04:03|2199.23
00:04:04|2199.04
00:04:05|2199.03
00:04:06|2199.03
00:04:07|2198.67
00:04:08|2198.67
00:04:09|2198.67
00:04:10|2198.67
00:04:11|2198.66
00:04:12|2198.67
00:04:13|2198.67
00:04:14|2198.67
00:04:15|2198.67
00:04:16|2198.66
00:04:17|2198.66
00:04:18|2198.66
00:04:19|2198.67
00:04:20|2198.66
00:04:21|2198.66
00:04:22|2198.66
00:04:23|2198.67
00:04:24|2198.66
00:04:25|2198.66
00:04:26|2198.57
00:04:27|2198.56
00:04:28|2198.56
00:04:29|2198.56
00:04:30|2198.62
00:04:32|2198.67
00:04:33|2198.67
00:04:35|2198.67
00:04:36|2198.66
00:04:37|2198.66
00:04:38|2198.92
00:04:39|2198.95
00:04:40|2198.95
00:04:41|2198.95
00:04:42|2198.94
00:04:43|2198.95
00:04:44|2198.95
00:04:45|2198.94
00:04:46|2199.39
00:04:47|2199.57
00:04:48|2199.97
00:04:50|2200.12
00:04:51|2200.13
00:04:51|2200.12
00:04:52|2200.12
00:04:53|2200.13
00:04:55|2200.13
00:04:56|2200.13
00:04:56|2200.12
00:04:58|2200.13
00:04:59|2200.13
00:05:00|2200.13
00:05:01|2200.13
00:05:02|2200.12
00:05:03|2200.12
00:05:04|2200.12
00:05:05|2200.12
00:05:06|2200.02
00:05:07|2199.65
00:05:08|2199.59
00:05:09|2199.59
00:05:09|2199.59
00:05:11|2199.9
00:05:12|2199.9
00:05:12|2199.9
00:05:14|2199.99
00:05:16|2199.99
00:05:16|2199.72
00:05:17|2199.73
00:05:18|2199.73
00:05:19|2199.72
00:05:21|2199.61
00:05:21|2199.59
00:05:22|2199.37
00:05:24|2199.18
00:05:24|2199.36
00:05:25|2199.58
00:05:26|2199.59
00:05:28|2199.59
00:05:28|2199.51
00:05:30|2199.46
00:05:31|2199.46
00:05:32|2199.46
00:05:33|2199.17
00:05:34|2199.03
00:05:35|2199.02
00:05:36|2199.02
00:05:37|2198.82
00:05:38|2198.82
00:05:39|2198.66
00:05:40|2198.66
00:05:41|2198.66
00:05:42|2198.66
00:05:43|2198.65
00:05:44|2198.52
00:05:45|2198.49
00:05:46|2198.33
00:05:47|2198.33
00:05:48|2198.33
00:05:49|2198.32
00:05:50|2198.33
00:05:51|2198.25
00:05:52|2198.25
00:05:53|2198.24
00:05:54|2198.24
00:05:55|2198.24
00:05:57|2198.24
00:05:58|2198.24
00:05:59|2198.24
00:06:00|2198.24
00:06:00|2198.24
00:06:01|2198.24
00:06:03|2198.24
00:06:04|2198.24
00:06:06|2198.24
00:06:07|2198.21
00:06:07|2198.2
00:06:08|2197.91
00:06:09|2198.17
00:06:11|2198.18
00:06:11|2197.7
00:06:12|2197.7
00:06:13|2197.66
00:06:15|2197.66
00:06:15|2197.66
00:06:16|2197.66
00:06:18|2197.66
00:06:18|2197.66
00:06:19|2197.66
00:06:20|2197.58
00:06:21|2197.57
00:06:23|2197.57
00:06:24|2197.37
00:06:24|2197.37
00:06:26|2197.38
00:06:26|2197.37
00:06:27|2197.26
00:06:28|2197.26
00:06:29|2197.27
00:06:30|2197.27
00:06:32|2196.89
00:06:32|2196.88
00:06:34|2196.87
00:06:34|2197.1
00:06:36|2197.11
00:06:37|2197.1
00:06:38|2197.11
00:06:39|2197.1
00:06:40|2196.92
00:06:41|2196.89
00:06:42|2196.89
00:06:43|2196.89
00:06:45|2196.89
00:06:45|2196.87
00:06:46|2196.81
00:06:47|2196.81
00:06:48|2196.71
00:06:49|2196.71
00:06:50|2196.72
00:06:51|2196.86
00:06:53|2196.86
00:06:53|2196.86
00:06:55|2196.86
00:06:56|2196.86
00:06:57|2196.86
00:06:58|2196.86
00:06:59|2196.87
00:07:00|2197.03
00:07:01|2197.04
00:07:02|2197.04
00:07:04|2197.04
00:07:04|2197.04
00:07:06|2197.04
00:07:07|2197.04
00:07:07|2197.04
00:07:08|2197.04
00:07:10|2197.03
00:07:11|2197.03
00:07:11|2197.03
00:07:12|2197.04
00:07:13|2197.03
00:07:15|2197.03
00:07:15|2197.03
00:07:16|2197.03
00:07:17|2197.04
00:07:18|2197.04
00:07:20|2197.05
00:07:21|2197.04
00:07:21|2197.05
00:07:23|2197.04
00:07:23|2197.05
00:07:24|2197.04
00:07:25|2197.05
00:07:27|2197.05
00:07:27|2197.05
00:07:29|2197.05
00:07:30|2197.05
00:07:30|2197.05
00:07:32|2197.05
00:07:34|2197.04
00:07:34|2197.04
00:07:35|2197.04
00:07:37|2197.04
00:07:38|2197.04
00:07:38|2197.05
00:07:39|2197.05
00:07:41|2197.04
00:07:41|2197.04
00:07:43|2197.04
00:07:44|2197.04
00:07:45|2197.05
00:07:46|2197.05
00:07:46|2197.05
00:07:48|2197.05
00:07:49|2197.05
00:07:50|2196.82
00:07:51|2196.83
00:07:52|2196.82
00:07:53|2196.82
00:07:54|2196.82
00:07:55|2196.82
00:07:56|2196.82
00:07:57|2196.82
00:07:58|2197.04
00:07:59|2197.04
00:08:00|2197.05
00:08:01|2197.05
00:08:03|2197.04
00:08:04|2197.04
00:08:05|2197.04
00:08:06|2197.04
00:08:06|2197.04
00:08:08|2197.42
00:08:09|2197.58
00:08:10|2197.57
00:08:11|2197.57
00:08:13|2197.57
00:08:13|2197.69
00:08:14|2197.71
00:08:15|2197.72
00:08:16|2197.72
00:08:18|2197.73
00:08:19|2197.95
00:08:20|2197.95
00:08:21|2197.95
00:08:22|2197.95
00:08:22|2197.95
00:08:23|2197.94
00:08:25|2197.94
00:08:25|2197.77
00:08:26|2197.4
00:08:28|2197.4
00:08:29|2197.39
00:08:30|2197.12
00:08:30|2197.12
00:08:32|2197.11
00:08:33|2197.11
00:08:34|2197.11
00:08:36|2197.11
00:08:37|2197.12
00:08:39|2197.12
00:08:40|2197.12
00:08:41|2197.11
00:08:42|2197.11
00:08:43|2197.11
00:08:44|2197.11
00:08:45|2197.11
00:08:45|2197.11
00:08:47|2197.11
00:08:48|2196.83
00:08:49|2196.83
00:08:50|2196.83
00:08:51|2196.83
00:08:51|2196.82
00:08:52|2196.83
00:08:54|2196.82
00:08:56|2196.82
00:08:57|2196.83
00:08:58|2196.82
00:08:58|2196.82
00:09:00|2196.82
00:09:01|2196.82
00:09:02|2196.83
00:09:03|2196.83
00:09:04|2196.67
00:09:05|2196.67
00:09:06|2196.67
00:09:07|2196.67
00:09:08|2196.67
00:09:09|2196.66
00:09:10|2196.71
00:09:11|2196.72
00:09:12|2196.72
00:09:13|2196.72
00:09:14|2196.71
00:09:15|2196.72
00:09:16|2196.71
00:09:17|2196.72
00:09:18|2196.77
00:09:19|2197.17
00:09:20|2197.38
00:09:22|2197.51
00:09:22|2197.52
00:09:23|2197.51
00:09:24|2197.52
00:09:25|2197.52
00:09:26|2197.54
00:09:27|2197.57
00:09:28|2197.57
00:09:29|2197.56
00:09:30|2197.56
00:09:31|2197.57
00:09:32|2197.57
00:09:33|2197.56
00:09:35|2197.57
00:09:37|2197.57
00:09:38|2197.56
00:09:38|2197.56
00:09:40|2197.64
00:09:41|2197.9
00:09:42|2197.9
00:09:42|2197.92
00:09:44|2197.92
00:09:44|2197.92
00:09:46|2197.91
00:09:47|2197.91
00:09:48|2197.92
00:09:49|2197.91
00:09:50|2197.91
00:09:51|2197.92
00:09:52|2197.94
00:09:54|2197.94
00:09:54|2197.94
00:09:55|2197.95
00:09:57|2197.59
00:09:57|2197.56
00:09:58|2197.41
00:09:59|2197.31
00:10:00|2197.31
00:10:02|2197.06
00:10:02|2196.99
00:10:03|2196.99
00:10:04|2196.97
00:10:06|2196.97
00:10:06|2196.97
00:10:08|2197.17
00:10:09|2197.19
00:10:09|2197.32
00:10:10|2197.31
00:10:12|2197.72
00:10:13|2197.72
00:10:13|2197.71
00:10:14|2197.71
00:10:15|2197.71
00:10:16|2197.72
00:10:17|2197.71
00:10:18|2197.87
00:10:19|2198.
00:10:21|2198.
00:10:21|2198.
00:10:22|2198.
00:10:24|2198.
00:10:25|2198.
00:10:25|2197.8
00:10:26|2197.8
00:10:27|2197.8
00:10:28|2197.78
00:10:29|2197.99
00:10:30|2197.98
00:10:31|2197.98
00:10:32|2197.98
00:10:34|2197.99
00:10:35|2197.98
00:10:36|2198.39
00:10:38|2198.8
00:10:38|2198.8
00:10:40|2198.8
00:10:41|2198.8
00:10:42|2198.8
00:10:43|2198.85
00:10:44|2198.85
00:10:44|2198.84
00:10:46|2198.84
00:10:47|2198.85
00:10:48|2198.85
00:10:48|2198.84
00:10:50|2198.51
00:10:51|2198.52
00:10:52|2198.52
00:10:53|2198.4
00:10:54|2198.41
00:10:55|2198.4
00:10:56|2198.41
00:10:57|2198.4
00:10:58|2198.4
00:10:59|2198.4
00:11:00|2198.4
00:11:00|2198.68
00:11:01|2198.68
00:11:03|2198.68
00:11:04|2198.68
00:11:05|2198.68
00:11:05|2198.61
00:11:07|2198.49
00:11:08|2198.47
00:11:08|2198.14
00:11:10|2198.14
00:11:11|2198.05
00:11:11|2198.04
00:11:13|2198.04
00:11:14|2198.05
00:11:15|2198.06
00:11:16|2198.07
00:11:17|2198.07
00:11:18|2198.07
00:11:19|2198.06
00:11:20|2198.06
00:11:21|2197.98
00:11:22|2197.98
00:11:23|2197.97
00:11:24|2197.97
00:11:25|2197.65
00:11:26|2197.64
00:11:27|2197.64
00:11:28|2197.64
00:11:29|2197.65
00:11:30|2197.65
00:11:31|2197.65
00:11:32|2197.65
00:11:33|2197.64
00:11:34|2197.64
00:11:35|2197.64
00:11:36|2197.52
00:11:38|2197.47
00:11:39|2197.29
00:11:40|2197.16
00:11:41|2197.02
00:11:42|2197.
00:11:43|2197.
00:11:44|2197.01
00:11:45|2197.
00:11:46|2197.01
00:11:47|2197.01
00:11:48|2197.01
00:11:50|2197.01
00:11:51|2196.89
00:11:52|2196.89
00:11:53|2196.8
00:11:54|2196.81
00:11:55|2196.75
00:11:56|2196.65
00:11:57|2196.65
00:11:58|2196.65
00:11:59|2196.65
00:12:00|2196.84
00:12:02|2196.84
00:12:03|2196.84
00:12:04|2196.84
00:12:05|2196.85
00:12:05|2196.85
00:12:06|2196.84
00:12:07|2196.84
00:12:08|2196.85
00:12:10|2196.84
00:12:10|2196.87
00:12:11|2196.88
00:12:13|2196.87
00:12:14|2196.87
00:12:15|2196.87
00:12:16|2196.88
00:12:17|2196.88
00:12:20|2196.88
00:12:21|2196.87
00:12:22|2197.02
00:12:23|2197.41
00:12:24|2197.4
00:12:25|2197.43
00:12:26|2197.48
00:12:27|2197.48
00:12:29|2197.48
00:12:29|2197.47
00:12:31|2197.47
00:12:32|2197.47
00:12:33|2197.48
00:12:33|2197.48
00:12:34|2197.48
00:12:35|2197.47
00:12:36|2197.47
00:12:37|2197.6
00:12:39|2197.59
00:12:40|2197.59
00:12:42|2197.6
00:12:43|2197.6
00:12:44|2197.6
00:12:45|2197.6
00:12:46|2197.59
00:12:46|2197.6
00:12:48|2197.6
00:12:48|2197.6
00:12:49|2197.59
00:12:51|2197.59
00:12:51|2197.59
00:12:53|2197.79
00:12:54|2198.17
00:12:54|2198.37
00:12:55|2198.37
00:12:57|2198.37
00:12:58|2198.37
00:12:59|2198.37
00:13:00|2198.37
00:13:02|2198.37
00:13:02|2198.37
00:13:03|2198.37
00:13:04|2198.37
00:13:05|2198.37
00:13:07|2198.37
00:13:08|2198.36
00:13:09|2198.36
00:13:09|2198.36
00:13:10|2198.36
00:13:11|2198.36
00:13:12|2198.36
00:13:13|2198.36
00:13:14|2198.36
00:13:15|2198.2
00:13:16|2198.07
00:13:17|2198.01
00:13:18|2197.69
00:13:20|2197.68
00:13:20|2197.69
00:13:21|2197.69
00:13:23|2197.68
00:13:23|2197.68
00:13:24|2197.68
00:13:25|2197.69
00:13:26|2197.69
00:13:27|2197.69
00:13:28|2197.69
00:13:29|2197.69
00:13:31|2197.69
00:13:31|2197.69
00:13:32|2197.52
00:13:33|2197.5
00:13:34|2197.32
00:13:35|2197.11
00:13:36|2197.1
00:13:38|2197.1
00:13:38|2197.1
00:13:40|2197.09
00:13:42|2197.1
00:13:42|2197.1
00:13:44|2197.1
00:13:45|2197.
00:13:46|2197.
00:13:47|2197.01
00:13:48|2197.
00:13:49|2197.
00:13:50|2197.
00:13:51|2197.
00:13:52|2197.
00:13:53|2197.
00:13:54|2197.01
00:13:55|2196.86
00:13:56|2196.86
00:13:57|2196.87
00:13:58|2196.87
00:13:59|2196.87
00:14:01|2196.86
00:14:02|2196.87
00:14:02|2196.86
00:14:04|2196.87
00:14:05|2196.86
00:14:07|2197.38
00:14:08|2197.38
00:14:08|2197.38
00:14:09|2197.37
00:14:10|2197.37
00:14:12|2197.38
00:14:13|2197.38
00:14:14|2197.38
00:14:14|2197.37
00:14:16|2197.38
00:14:17|2197.38
00:14:17|2197.38
00:14:19|2197.11
00:14:19|2197.12
00:14:21|2197.12
00:14:22|2197.12
00:14:23|2197.12
00:14:24|2197.12
00:14:25|2197.12
00:14:26|2197.11
00:14:26|2197.11
00:14:28|2197.02
00:14:28|2197.02
00:14:29|2196.87
00:14:30|2196.87
00:14:32|2196.86
00:14:34|2196.87
00:14:34|2196.87
00:14:36|2196.87
00:14:36|2196.87
00:14:37|2196.87
00:14:38|2196.87
00:14:39|2196.87
00:14:41|2196.86
00:14:42|2196.86
00:14:43|2196.86
00:14:44|2196.87
00:14:45|2196.86
00:14:46|2196.87
00:14:47|2196.87
00:14:48|2196.87
00:14:49|2196.87
00:14:50|2196.87
00:14:51|2196.87
00:14:52|2197.15
00:14:53|2197.15
00:14:54|2197.15
00:14:55|2197.15
00:14:56|2197.15
00:14:57|2197.16
00:14:58|2197.15
00:14:59|2197.15
00:15:00|2197.15
00:15:01|2197.16
00:15:02|2197.15
00:15:03|2197.15
00:15:04|2197.15
00:15:05|2197.15
00:15:06|2196.97
00:15:08|2197.32
00:15:09|2197.32
00:15:10|2197.39
00:15:11|2197.39
00:15:12|2197.39
00:15:13|2197.39
00:15:14|2197.39
00:15:16|2197.39
00:15:16|2197.
00:15:17|2196.93
00:15:18|2196.93
00:15:19|2196.93
00:15:21|2196.93
00:15:22|2196.92
00:15:23|2196.83
00:15:23|2196.83
00:15:24|2196.84
00:15:26|2196.83
00:15:26|2196.83
00:15:28|2196.84
00:15:28|2196.83
00:15:29|2196.84
00:15:30|2196.84
00:15:31|2196.84
00:15:32|2196.84
00:15:34|2196.82
00:15:34|2196.75
00:15:35|2196.76
00:15:36|2196.76
00:15:37|2196.76
00:15:38|2196.76
00:15:39|2196.76
00:15:41|2196.63
00:15:43|2196.5
00:15:44|2196.5
00:15:46|2196.5
00:15:46|2196.51
00:15:48|2196.51
00:15:50|2196.5
00:15:51|2196.5
00:15:52|2196.28
00:15:52|2196.28
00:15:53|2196.27
00:15:54|2196.27
00:15:56|2196.28
00:15:57|2196.28
00:15:57|2196.11
00:15:59|2196.06
00:16:00|2196.06
00:16:01|2196.05
00:16:02|2196.05
00:16:03|2195.37
00:16:03|2195.39
00:16:04|2195.37
00:16:06|2195.38
00:16:08|2195.31
00:16:08|2195.17
00:16:09|2195.16
00:16:10|2195.15
00:16:12|2195.16
00:16:12|2195.16
00:16:13|2195.15
00:16:14|2195.16
00:16:16|2195.5
00:16:16|2195.49
00:16:17|2195.49
00:16:19|2195.49
00:16:19|2195.49
00:16:20|2195.62
00:16:21|2195.75
00:16:23|2195.74
00:16:23|2195.74
00:16:24|2195.74
00:16:25|2195.75
00:16:26|2195.75
00:16:27|2195.75
00:16:28|2195.97
00:16:30|2195.99
00:16:30|2195.99
00:16:31|2195.99
00:16:32|2195.98
00:16:34|2195.99
00:16:34|2195.99
00:16:35|2196.
00:16:36|2195.99
00:16:38|2196.
00:16:39|2195.99
00:16:40|2195.99
00:16:41|2195.99
00:16:43|2196.
00:16:44|2196.
00:16:45|2196.
00:16:46|2195.99
00:16:47|2196.
00:16:48|2196.
00:16:49|2196.
00:16:50|2196.
00:16:51|2196.
00:16:52|2196.
00:16:53|2195.99
00:16:54|2195.99
00:16:55|2196.
00:16:56|2196.51
00:16:57|2196.52
00:16:58|2196.56
00:16:59|2196.56
00:17:00|2196.57
00:17:01|2196.56
00:17:02|2196.56
00:17:03|2196.56
00:17:04|2196.56
00:17:05|2196.56
00:17:06|2196.57
00:17:07|2196.57
00:17:08|2196.57
00:17:09|2196.57
00:17:10|2196.57
00:17:11|2196.57
00:17:12|2196.57
00:17:13|2196.57
00:17:15|2196.57
00:17:15|2196.57
00:17:16|2196.57
00:17:17|2196.56
00:17:18|2196.57
00:17:20|2196.46
00:17:20|2196.42
00:17:22|2196.42
00:17:22|2196.42
00:17:23|2196.47
00:17:24|2196.79
00:17:25|2196.79
00:17:27|2197.04
00:17:27|2197.04
00:17:28|2197.04
00:17:30|2197.04
00:17:30|2197.04
00:17:31|2197.03
00:17:33|2197.04
00:17:34|2197.03
00:17:34|2197.03
00:17:35|2197.03
00:17:36|2197.03
00:17:37|2197.03
00:17:38|2196.81
00:17:39|2196.45
00:17:40|2196.44
00:17:41|2196.45
00:17:44|2196.45
00:17:44|2196.44
00:17:45|2196.44
00:17:46|2196.44
00:17:47|2196.45
00:17:49|2196.44
00:17:50|2196.44
00:17:51|2196.45
00:17:52|2196.45
00:17:53|2196.45
00:17:54|2196.44
00:17:55|2196.45
00:17:56|2196.92
00:17:57|2196.92
00:17:58|2196.93
00:17:59|2196.93
00:18:00|2196.93
00:18:01|2196.92
00:18:02|2196.92
00:18:04|2196.92
00:18:04|2196.92
00:18:06|2196.93
00:18:06|2196.92
00:18:07|2196.87
00:18:08|2196.87
00:18:09|2196.87
00:18:11|2196.87
00:18:11|2196.88
00:18:13|2196.88
00:18:14|2196.87
00:18:14|2196.87
00:18:16|2196.87
00:18:17|2196.87
00:18:17|2196.87
00:18:18|2196.88
00:18:19|2196.87
00:18:21|2196.87
00:18:22|2196.87
00:18:23|2196.87
00:18:24|2196.88
00:18:26|2196.87
00:18:27|2196.55
00:18:27|2196.45
00:18:28|2196.45
00:18:30|2196.45
00:18:30|2196.46
00:18:32|2196.42
00:18:33|2196.42
00:18:34|2196.42
00:18:35|2196.43
00:18:36|2196.43
00:18:37|2196.42
00:18:38|2196.43
00:18:39|2196.42
00:18:40|2196.42
00:18:42|2196.42
00:18:42|2196.42
00:18:44|2196.42
00:18:46|2196.4
00:18:46|2196.31
00:18:48|2196.3
00:18:49|2196.31
00:18:50|2196.3
00:18:51|2196.31
00:18:51|2196.31
00:18:53|2196.47
00:18:54|2196.73
00:18:54|2196.73
00:18:55|2196.73
00:18:57|2196.73
00:18:58|2196.77
00:18:58|2196.77
00:18:59|2196.79
00:19:00|2196.79
00:19:02|2196.78
00:19:03|2196.8
00:19:03|2196.8
00:19:04|2196.8
00:19:05|2196.8
00:19:06|2196.8
00:19:07|2196.8
00:19:08|2196.8
00:19:09|2196.8
00:19:10|2196.8
00:19:11|2196.88
00:19:13|2196.87
00:19:13|2196.87
00:19:14|2196.88
00:19:15|2196.96
00:19:16|2196.95
00:19:18|2197.
00:19:18|2197.47
00:19:19|2197.66
00:19:21|2197.69
00:19:22|2197.68
00:19:23|2197.69
00:19:23|2197.68
00:19:25|2197.68
00:19:26|2197.68
00:19:27|2197.69
00:19:28|2197.69
00:19:29|2197.86
00:19:29|2197.86
00:19:31|2197.87
00:19:32|2197.87
00:19:32|2197.87
00:19:33|2197.87
00:19:34|2197.87
00:19:35|2197.86
00:19:37|2197.44
00:19:38|2197.45
00:19:38|2197.3
00:19:39|2196.82
00:19:41|2196.64
00:19:42|2196.51
00:19:43|2196.51
00:19:44|2196.47
00:19:44|2196.47
00:19:47|2196.45
00:19:48|2196.46
00:19:49|2196.46
00:19:50|2196.46
00:19:51|2196.46
00:19:52|2196.46
00:19:53|2196.46
00:19:54|2196.46
00:19:55|2196.46
00:19:56|2196.46
00:19:57|2196.46
00:19:58|2196.46
00:19:59|2196.46
00:20:01|2196.46
00:20:01|2196.46
00:20:02|2196.46
00:20:04|2196.42
00:20:04|2196.42
00:20:05|2196.42
00:20:06|2196.08
00:20:07|2196.07
00:20:08|2196.07
00:20:09|2195.82
00:20:11|2195.72
00:20:11|2195.73
00:20:12|2195.73
00:20:14|2195.72
00:20:14|2196.
00:20:16|2195.99
00:20:16|2196.2
00:20:17|2196.19
00:20:18|2196.67
00:20:19|2196.77
00:20:20|2196.79
00:20:22|2196.79
00:20:22|2196.78
00:20:23|2196.78
00:20:24|2196.78
00:20:25|2196.79
00:20:26|2196.79
00:20:27|2196.79
00:20:28|2196.79
00:20:29|2196.59
00:20:30|2196.35
00:20:32|2196.29
00:20:32|2196.27
00:20:34|2196.27
00:20:34|2196.22
00:20:35|2196.22
00:20:37|2196.23
00:20:37|2196.23
00:20:38|2196.23
00:20:39|2195.74
00:20:40|2195.73
00:20:42|2195.73
00:20:42|2195.73
00:20:43|2195.72
00:20:44|2195.72
00:20:46|2195.73
00:20:47|2195.15
00:20:49|2195.16
00:20:50|2195.16
00:20:52|2195.16
00:20:53|2195.47
00:20:54|2195.47
00:20:55|2195.59
00:20:56|2195.59
00:20:57|2195.6
00:20:58|2195.6
00:21:00|2195.59
00:21:01|2195.6
00:21:01|2195.6
00:21:03|2195.59
00:21:03|2195.47
00:21:04|2195.47
00:21:06|2195.48
00:21:06|2195.19
00:21:07|2195.17
00:21:09|2195.17
00:21:10|2195.18
00:21:11|2195.18
00:21:11|2195.31
00:21:13|2195.6
00:21:13|2195.61
00:21:15|2195.79
00:21:16|2195.79
00:21:16|2195.79
00:21:18|2195.79
00:21:19|2195.78
00:21:20|2195.79
00:21:21|2195.79
00:21:22|2195.79
00:21:23|2195.79
00:21:24|2195.79
00:21:25|2195.78
00:21:26|2195.79
00:21:27|2195.79
00:21:28|2195.79
00:21:29|2195.79
00:21:30|2195.79
00:21:31|2195.79
00:21:32|2195.79
00:21:33|2195.79
00:21:34|2195.79
00:21:35|2195.79
00:21:36|2195.79
00:21:37|2195.79
00:21:38|2195.79
00:21:39|2195.79
00:21:40|2195.78
00:21:41|2195.78
00:21:42|2195.56
00:21:43|2195.56
00:21:44|2195.56
00:21:45|2195.55
00:21:46|2195.55
00:21:48|2195.55
00:21:49|2195.55
00:21:50|2195.55
00:21:51|2195.55
00:21:52|2195.56
00:21:53|2195.56
00:21:53|2195.56
00:21:54|2195.56
00:21:56|2195.56
00:21:57|2195.56
00:21:58|2195.56
00:21:59|2195.56
00:22:00|2195.56
00:22:01|2195.55
00:22:02|2195.56
00:22:02|2195.56
00:22:04|2195.55
00:22:04|2195.79
00:22:06|2195.9
00:22:07|2195.93
00:22:08|2195.95
00:22:09|2195.95
00:22:10|2195.96
00:22:10|2195.95
00:22:12|2195.96
00:22:12|2195.96
00:22:14|2195.95
00:22:15|2195.95
00:22:16|2195.95
00:22:16|2195.95
00:22:18|2195.96
00:22:19|2195.96
00:22:20|2195.96
00:22:21|2195.96
00:22:22|2196.12
00:22:23|2196.13
00:22:24|2196.13
00:22:25|2196.14
00:22:26|2196.13
00:22:27|2196.13
00:22:28|2196.13
00:22:29|2196.13
00:22:30|2196.14
00:22:31|2196.14
00:22:32|2196.13
00:22:32|2196.14
00:22:34|2196.14
00:22:34|2196.14
00:22:36|2196.14
00:22:37|2196.14
00:22:38|2196.14
00:22:38|2196.48
00:22:40|2196.47
00:22:41|2196.47
00:22:42|2196.47
00:22:43|2196.47
00:22:44|2196.47
00:22:44|2196.47
00:22:45|2196.46
00:22:47|2196.46
00:22:49|2196.47
00:22:49|2196.47
00:22:51|2196.47
00:22:52|2196.47
00:22:53|2196.47
00:22:53|2196.47
00:22:55|2196.46
00:22:56|2196.46
00:22:57|2196.47
00:22:58|2196.46
00:22:59|2196.46
00:23:00|2196.47
00:23:01|2196.59
00:23:02|2196.59
00:23:03|2196.59
00:23:04|2196.99
00:23:05|2196.99
00:23:07|2196.99
00:23:07|2196.99
00:23:08|2196.99
00:23:10|2196.99
00:23:11|2196.72
00:23:11|2196.72
00:23:13|2196.72
00:23:14|2196.7
00:23:14|2196.7
00:23:15|2196.7
00:23:16|2196.7
00:23:17|2196.7
00:23:18|2196.69
00:23:20|2196.69
00:23:20|2196.69
00:23:22|2196.69
00:23:22|2196.7
00:23:23|2196.7
00:23:24|2196.57
00:23:25|2196.57
00:23:26|2196.57
00:23:27|2196.57
00:23:29|2196.57
00:23:30|2196.77
00:23:31|2196.96
00:23:32|2196.96
00:23:33|2197.09
00:23:34|2197.09
00:23:34|2197.09
00:23:36|2197.09
00:23:36|2197.29
00:23:38|2197.29
00:23:38|2197.32
00:23:39|2197.37
00:23:41|2197.43
00:23:41|2197.5
00:23:43|2197.66
00:23:44|2197.67
00:23:45|2197.67
00:23:46|2197.67
00:23:47|2197.66
00:23:48|2198.4
00:23:49|2198.4
00:23:50|2198.39
00:23:51|2198.4
00:23:52|2198.4
00:23:53|2198.4
00:23:54|2198.72
00:23:55|2198.73
00:23:56|2198.75
00:23:57|2198.75
00:24:00|2198.75
00:24:01|2198.75
00:24:02|2198.75
00:24:03|2198.75
00:24:04|2198.75
00:24:06|2198.76
00:24:07|2198.76
00:24:07|2198.76
00:24:08|2198.77
00:24:09|2198.79
00:24:10|2198.79
00:24:11|2198.79
00:24:13|2198.98
00:24:13|2198.98
00:24:14|2199.08
00:24:16|2199.08
00:24:17|2199.08
00:24:17|2199.08
00:24:19|2199.07
00:24:19|2199.31
00:24:21|2199.31
00:24:22|2199.31
00:24:23|2199.31
00:24:24|2199.32
00:24:25|2199.31
00:24:26|2199.31
00:24:27|2199.32
00:24:28|2199.4
00:24:29|2199.59
00:24:30|2199.58
00:24:31|2199.58
00:24:32|2199.58
00:24:33|2199.59
00:24:34|2199.59
00:24:35|2199.59
00:24:36|2199.59
00:24:37|2199.59
00:24:38|2199.62
00:24:39|2199.67
00:24:40|2199.66
00:24:41|2199.66
00:24:42|2199.66
00:24:43|2199.67
00:24:44|2199.66
00:24:45|2199.66
00:24:46|2199.66
00:24:47|2199.67
00:24:48|2199.67
00:24:50|2199.67
00:24:52|2199.66
00:24:53|2199.66
00:24:55|2199.65
00:24:55|2199.65
00:24:57|2199.65
00:24:58|2199.66
00:24:59|2199.66
00:25:00|2200.03
00:25:00|2200.04
00:25:02|2200.04
00:25:03|2200.04
00:25:04|2200.03
00:25:05|2200.14
00:25:05|2200.26
00:25:07|2200.26
00:25:08|2200.26
00:25:09|2200.26
00:25:10|2200.28
00:25:10|2200.39
00:25:12|2200.39
00:25:13|2200.4
00:25:14|2200.4
00:25:15|2200.4
00:25:16|2200.4
00:25:17|2200.6
00:25:18|2200.65
00:25:19|2200.65
00:25:20|2200.65
00:25:21|2200.65
00:25:22|2200.64
00:25:23|2200.64
00:25:24|2200.64
00:25:25|2200.65
00:25:26|2200.65
00:25:27|2200.65
00:25:28|2200.64
00:25:29|2200.64
00:25:30|2200.65
00:25:31|2200.69
00:25:32|2200.7
00:25:33|2200.77
00:25:34|2201.01
00:25:35|2201.01
00:25:36|2201.01
00:25:38|2201.01
00:25:38|2201.
00:25:39|2201.19
00:25:40|2201.18
00:25:41|2201.18
00:25:43|2201.18
00:25:43|2201.19
00:25:44|2201.19
00:25:45|2201.19
00:25:46|2201.18
00:25:47|2201.19
00:25:48|2201.19
00:25:49|2201.18
00:25:50|2200.71
00:25:51|2200.71
00:25:52|2200.7
00:25:53|2200.7
00:25:55|2200.7
00:25:56|2200.62
00:25:57|2200.59
00:25:58|2200.59
00:25:59|2200.6
00:26:01|2200.59
00:26:02|2200.6
00:26:04|2200.6
00:26:04|2200.6
00:26:06|2200.6
00:26:07|2200.6
00:26:07|2200.6
00:26:09|2200.61
00:26:09|2200.61
00:26:12|2200.61
00:26:12|2200.61
00:26:13|2200.61
00:26:14|2200.61
00:26:15|2200.6
00:26:17|2200.61
00:26:18|2200.61
00:26:18|2200.61
00:26:20|2200.61
00:26:21|2200.6
00:26:22|2200.61
00:26:23|2200.6
00:26:24|2200.6
00:26:25|2200.59
00:26:26|2200.6
00:26:26|2200.6
00:26:28|2200.6
00:26:28|2200.59
00:26:30|2200.59
00:26:31|2200.59
00:26:32|2200.59
00:26:33|2200.36
00:26:33|2200.35
00:26:35|2200.35
00:26:36|2200.36
00:26:37|2200.36
00:26:37|2200.36
00:26:39|2200.35
00:26:39|2200.35
00:26:42|2200.36
00:26:43|2200.35
00:26:44|2200.29
00:26:45|2200.16
00:26:46|2200.05
00:26:47|2200.05
00:26:48|2199.91
00:26:48|2199.92
00:26:50|2199.92
00:26:51|2199.92
00:26:51|2199.91
00:26:53|2199.99
00:26:55|2200.
00:26:57|2200.
00:26:57|2200.
00:26:59|2199.99
00:27:00|2200.
00:27:01|2199.99
00:27:03|2199.99
00:27:03|2199.99
00:27:04|2199.99
00:27:05|2200.
00:27:07|2199.77
00:27:08|2199.69
00:27:09|2199.67
00:27:10|2199.68
00:27:11|2199.68
00:27:13|2199.68
00:27:14|2199.68
00:27:15|2199.67
00:27:16|2199.49
00:27:17|2199.19
00:27:19|2199.1
00:27:20|2199.1
00:27:21|2199.1
00:27:22|2199.09
00:27:23|2199.09
00:27:24|2199.1
00:27:26|2198.98
00:27:27|2198.98
00:27:28|2198.98
00:27:29|2198.98
00:27:30|2198.98
00:27:31|2198.98
00:27:32|2198.97
00:27:33|2198.98
00:27:34|2198.98
00:27:35|2198.98
00:27:35|2199.11
00:27:37|2199.11
00:27:37|2199.11
00:27:39|2199.11
00:27:40|2199.11
00:27:40|2199.02
00:27:42|2198.95
00:27:43|2198.95
00:27:44|2198.95
00:27:44|2199.15
00:27:46|2199.2
00:27:46|2199.2
00:27:48|2199.19
00:27:48|2199.19
00:27:50|2199.19
00:27:50|2199.19
00:27:52|2199.2
00:27:52|2198.93
00:27:55|2198.98
00:27:56|2199.09
00:27:56|2199.1
00:27:58|2199.11
00:27:59|2199.11
00:28:00|2199.11
00:28:00|2199.1
00:28:02|2199.2
00:28:03|2199.19
00:28:03|2199.2
00:28:05|2199.19
00:28:06|2199.2
00:28:06|2199.2
00:28:08|2199.2
00:28:08|2199.2
00:28:09|2199.2
00:28:11|2199.2
00:28:11|2199.2
00:28:12|2199.2
00:28:13|2199.2
00:28:14|2199.2
00:28:15|2199.2
00:28:17|2199.2
00:28:18|2199.2
00:28:19|2199.19
00:28:20|2199.19
00:28:22|2199.18
00:28:22|2198.88
00:28:23|2198.88
00:28:24|2198.87
00:28:25|2198.87
00:28:26|2198.82
00:28:28|2198.83
00:28:28|2198.82
00:28:29|2198.57
00:28:30|2198.58
00:28:31|2198.57
00:28:32|2198.57
00:28:34|2198.57
00:28:35|2198.56
00:28:36|2198.57
00:28:37|2198.57
00:28:38|2198.56
00:28:39|2198.57
00:28:39|2198.57
00:28:41|2198.56
00:28:42|2198.57
00:28:43|2198.57
00:28:44|2198.57
00:28:45|2198.56
00:28:46|2198.56
00:28:47|2198.57
00:28:48|2198.56
00:28:49|2198.57
00:28:50|2198.57
00:28:51|2198.5
00:28:52|2198.49
00:28:53|2198.49
00:28:54|2198.49
00:28:56|2198.5
00:28:57|2198.5
00:28:58|2198.5
00:28:59|2198.5
00:29:00|2198.5
00:29:01|2198.5
00:29:02|2198.5
00:29:03|2198.49
00:29:04|2198.5
00:29:05|2198.5
00:29:06|2198.5
00:29:07|2198.5
00:29:08|2198.49
00:29:09|2198.49
00:29:10|2198.49
00:29:11|2198.49
00:29:12|2198.48
00:29:13|2198.48
00:29:14|2198.48
00:29:16|2198.48
00:29:16|2198.45
00:29:18|2198.14
00:29:18|2198.14
00:29:20|2198.14
00:29:21|2198.14
00:29:21|2198.14
00:29:22|2198.22
00:29:24|2198.36
00:29:24|2198.36
00:29:25|2198.37
00:29:27|2198.55
00:29:28|2198.57
00:29:28|2198.57
00:29:29|2198.57
00:29:30|2198.79
00:29:32|2198.79
00:29:34|2198.8
00:29:35|2198.8
00:29:35|2198.79
00:29:36|2198.79
00:29:39|2198.79
00:29:40|2198.79
00:29:40|2198.8
00:29:42|2198.79
00:29:42|2198.8
00:29:44|2198.79
00:29:44|2198.79
00:29:45|2198.8
00:29:46|2198.79
00:29:47|2198.8
00:29:49|2198.8
00:29:49|2198.8
00:29:51|2198.8
00:29:51|2198.8
00:29:53|2198.8
00:29:53|2198.8
00:29:55|2198.8
00:29:56|2198.93
00:29:58|2199.16
00:29:58|2199.16
00:30:00|2199.16
00:30:01|2199.15
00:30:02|2199.15
00:30:03|2199.15
00:30:03|2199.16
00:30:05|2199.16
00:30:06|2199.16
00:30:07|2199.15
00:30:08|2199.16
00:30:09|2199.15
00:30:10|2199.16
00:30:11|2199.16
00:30:13|2199.16
00:30:13|2199.16
00:30:15|2199.15
00:30:15|2199.16
00:30:17|2199.16
00:30:18|2199.15
00:30:19|2199.16
00:30:20|2199.16
00:30:21|2199.16
00:30:22|2199.15
00:30:23|2199.15
00:30:24|2199.15
00:30:25|2199.15
00:30:26|2199.15
00:30:27|2199.15
00:30:28|2199.16
00:30:29|2199.16
00:30:30|2199.16
00:30:31|2199.15
00:30:33|2199.16
00:30:33|2199.16
00:30:35|2199.16
00:30:36|2199.16
00:30:37|2199.16
00:30:38|2199.16
00:30:39|2199.15
00:30:41|2199.16
00:30:41|2199.16
00:30:42|2199.16
00:30:44|2199.16
00:30:44|2199.16
00:30:45|2199.16
00:30:47|2199.15
00:30:48|2198.85
00:30:48|2198.85
00:30:50|2198.84
00:30:51|2198.84
00:30:52|2198.84
00:30:52|2198.84
00:30:53|2198.84
00:30:54|2198.85
00:30:55|2198.85
00:30:56|2198.97
00:30:57|2198.97
00:30:58|2199.02
00:31:00|2199.02
00:31:01|2199.02
00:31:02|2199.02
00:31:03|2199.15
00:31:04|2199.15
00:31:05|2199.16
00:31:06|2199.15
00:31:07|2199.15
00:31:08|2199.16
00:31:09|2199.16
00:31:11|2199.16
00:31:12|2199.16
00:31:13|2199.15
00:31:14|2199.19
00:31:15|2199.19
00:31:16|2199.53
00:31:17|2199.59
00:31:18|2200.
00:31:19|2200.
00:31:20|2200.
00:31:21|2200.
00:31:22|2200.
00:31:23|2200.
00:31:24|2200.
00:31:25|2200.
00:31:26|2199.99
00:31:27|2200.
00:31:28|2200.
00:31:29|2200.
00:31:30|2200.
00:31:31|2200.
00:31:32|2200.
00:31:33|2200.
00:31:34|2200.
00:31:35|2200.
00:31:36|2200.
00:31:38|2200.
00:31:39|2200.
00:31:40|2200.
00:31:41|2200.
00:31:41|2200.
00:31:43|2200.
00:31:44|2199.99
00:31:45|2200.
00:31:46|2200.
00:31:47|2200.
00:31:48|2200.
00:31:50|2200.
00:31:51|2200.
00:31:52|2200.
00:31:53|2199.99
00:31:53|2199.99
00:31:55|2199.99
00:31:56|2200.
00:31:57|2199.75
00:31:58|2199.75
00:31:58|2199.76
00:32:00|2199.75
00:32:01|2199.75
00:32:02|2199.75
00:32:03|2199.63
00:32:03|2199.63
00:32:05|2199.63
00:32:06|2199.63
00:32:07|2199.63
00:32:08|2199.63
00:32:09|2199.63
00:32:10|2199.63
00:32:11|2199.63
00:32:12|2199.72
00:32:14|2199.72
00:32:15|2199.73
00:32:16|2199.76
00:32:17|2199.77
00:32:18|2199.77
00:32:19|2199.77
00:32:21|2199.77
00:32:22|2199.77
00:32:22|2199.81
00:32:23|2199.82
00:32:24|2199.83
00:32:25|2199.84
00:32:27|2199.9
00:32:28|2199.91
00:32:28|2199.92
00:32:29|2199.92
00:32:31|2199.92
00:32:31|2199.91
00:32:33|2199.92
00:32:34|2200.
00:32:35|2200.
00:32:37|2200.
00:32:38|2200.
00:32:39|2199.87
00:32:40|2199.86
00:32:41|2199.86
00:32:42|2199.81
00:32:43|2199.78
00:32:45|2199.77
00:32:45|2199.78
00:32:47|2199.78
00:32:48|2199.78
00:32:48|2199.78
00:32:49|2199.78
00:32:50|2199.78
00:32:52|2199.77
00:32:53|2199.77
00:32:55|2199.78
00:32:56|2199.78
00:32:57|2199.78
00:32:58|2199.78
00:32:59|2199.78
00:33:00|2199.77
00:33:01|2199.78
00:33:02|2199.78
00:33:03|2199.78
00:33:04|2199.78
00:33:05|2199.78
00:33:06|2199.87
00:33:07|2200.
00:33:08|2200.
00:33:09|2199.99
00:33:11|2200.
00:33:11|2200.
00:33:13|2200.
00:33:13|2199.99
00:33:15|2200.
00:33:16|2200.
00:33:17|2200.
00:33:17|2199.99
00:33:18|2200.
00:33:20|2199.99
00:33:21|2200.
00:33:22|2200.
00:33:22|2199.99
00:33:23|2199.99
00:33:24|2200.
00:33:26|2200.
00:33:27|2200.
00:33:28|2200.
00:33:29|2200.
00:33:30|2200.
00:33:31|2199.99
00:33:32|2200.
00:33:33|2200.
00:33:34|2200.
00:33:35|2200.
00:33:37|2200.
00:33:38|2199.99
00:33:39|2199.99
00:33:40|2200.
00:33:41|2200.
00:33:42|2200.
00:33:44|2199.99
00:33:44|2199.99
00:33:45|2200.
00:33:47|2200.
00:33:48|2200.
00:33:49|2200.
00:33:50|2200.
00:33:51|2200.
00:33:52|2199.87
00:33:53|2199.88
00:33:54|2199.88
00:33:55|2199.88
00:33:56|2199.88
00:33:57|2199.88
00:33:58|2199.88
00:33:58|2199.87
00:34:00|2199.27
00:34:01|2199.46
00:34:01|2199.46
00:34:02|2199.45
00:34:04|2199.45
00:34:05|2199.46
00:34:06|2199.46
00:34:06|2199.46
00:34:08|2199.47
00:34:09|2199.48
00:34:10|2199.67
00:34:11|2199.66
00:34:12|2199.66
00:34:13|2199.67
00:34:15|2199.67
00:34:16|2199.99
00:34:17|2199.99
00:34:18|2199.98
00:34:19|2199.99
00:34:20|2199.98
00:34:21|2199.98
00:34:22|2199.98
00:34:23|2199.99
00:34:24|2199.99
00:34:25|2199.98
00:34:26|2199.99
00:34:27|2199.99
00:34:28|2199.98
00:34:29|2199.99
00:34:29|2199.99
00:34:30|2199.99
00:34:32|2199.99
00:34:33|2199.99
00:34:33|2199.99
00:34:34|2199.99
00:34:36|2199.99
00:34:38|2199.98
00:34:39|2199.98
00:34:39|2199.98
00:34:40|2199.99
00:34:42|2199.99
00:34:44|2199.99
00:34:45|2199.99
00:34:46|2199.99
00:34:47|2199.98
00:34:48|2199.98
00:34:50|2199.98
00:34:51|2199.98
00:34:52|2199.98
00:34:53|2199.98
00:34:54|2199.99
00:34:55|2199.98
00:34:56|2199.98
00:34:58|2199.99
00:34:58|2199.99
00:35:00|2199.99
00:35:01|2199.99
00:35:02|2199.98
00:35:04|2199.55
00:35:05|2199.55
00:35:06|2199.56
00:35:06|2199.56
00:35:08|2199.56
00:35:09|2199.56
00:35:10|2199.56
00:35:11|2199.56
00:35:12|2199.56
00:35:13|2199.56
00:35:14|2199.56
00:35:15|2199.56
00:35:16|2199.66
00:35:17|2199.71
00:35:19|2199.72
00:35:20|2199.71
00:35:21|2199.71
00:35:21|2199.78
00:35:22|2200.
00:35:23|2199.99
00:35:24|2200.
00:35:25|2200.
00:35:27|2200.
00:35:27|2199.99
00:35:28|2199.99
00:35:29|2199.99
00:35:31|2199.61
00:35:32|2199.56
00:35:33|2199.5
00:35:33|2199.51
00:35:35|2199.26
00:35:35|2199.26
00:35:36|2199.26
00:35:37|2199.5
00:35:38|2199.5
00:35:40|2199.5
00:35:40|2199.79
00:35:42|2199.8
00:35:43|2199.8
00:35:44|2199.8
00:35:45|2199.8
00:35:45|2199.7
00:35:46|2199.57
00:35:47|2199.54
00:35:48|2199.54
00:35:49|2199.54
00:35:50|2199.55
00:35:51|2199.55
00:35:52|2199.54
00:35:54|2199.42
00:35:54|2199.43
00:35:55|2199.33
00:35:57|2199.23
00:35:58|2199.17
00:35:59|2199.
00:36:00|2198.85
00:36:01|2198.85
00:36:03|2199.06
00:36:03|2199.05
00:36:05|2199.05
00:36:05|2199.05
00:36:06|2199.11
00:36:08|2199.12
00:36:09|2199.15
00:36:10|2199.62
00:36:12|2199.62
00:36:13|2199.62
00:36:14|2199.62
00:36:15|2199.61
00:36:16|2199.62
00:36:17|2199.62
00:36:18|2199.62
00:36:19|2199.62
00:36:20|2199.62
00:36:21|2199.62
00:36:22|2199.62
00:36:23|2199.61
00:36:24|2199.61
00:36:25|2199.62
00:36:26|2199.62
00:36:27|2199.62
00:36:28|2199.62
00:36:29|2199.62
00:36:30|2199.62
00:36:31|2199.61
00:36:33|2199.47
00:36:34|2199.44
00:36:35|2199.3
00:36:35|2199.3
00:36:36|2199.3
00:36:37|2199.3
00:36:38|2199.29
00:36:39|2199.29
00:36:40|2199.3
00:36:41|2199.29
00:36:43|2199.29
00:36:43|2199.29
00:36:44|2199.23
00:36:45|2199.22
00:36:46|2199.6
00:36:47|2199.6
00:36:48|2199.6
00:36:49|2199.59
00:36:50|2199.59
00:36:51|2199.6
00:36:52|2199.59
00:36:53|2199.6
00:36:55|2199.47
00:36:56|2199.47
00:36:56|2199.36
00:36:57|2199.36
00:36:59|2199.37
00:37:00|2199.37
00:37:01|2199.27
00:37:02|2199.26
00:37:03|2199.26
00:37:05|2199.27
00:37:06|2199.27
00:37:08|2199.27
00:37:09|2199.27
00:37:10|2199.27
00:37:11|2199.27
00:37:11|2199.27
00:37:12|2199.26
00:37:13|2199.26
00:37:14|2199.27
00:37:15|2199.27
00:37:16|2199.27
00:37:17|2199.27
00:37:19|2199.51
00:37:20|2199.51
00:37:20|2199.51
00:37:21|2199.5
00:37:22|2199.62
00:37:24|2199.62
00:37:24|2199.62
00:37:26|2199.64
00:37:26|2199.66
00:37:27|2199.66
00:37:28|2199.93
00:37:29|2200.
00:37:30|2200.
00:37:31|2199.99
00:37:33|2200.
00:37:33|2200.
00:37:34|2200.
00:37:35|2200.
00:37:36|2200.
00:37:37|2200.
00:37:38|2200.
00:37:39|2200.
00:37:40|2200.
00:37:41|2200.
00:37:42|2199.99
00:37:43|2200.
00:37:44|2200.
00:37:45|2199.99
00:37:47|2199.99
00:37:47|2199.99
00:37:48|2199.99
00:37:50|2200.
00:37:50|2200.
00:37:51|2199.99
00:37:52|2200.
00:37:53|2200.
00:37:54|2200.
00:37:55|2200.
00:37:56|2200.
00:37:57|2199.99
00:37:59|2199.99
00:37:59|2200.
00:38:05|2200.
00:38:05|2200.
00:38:07|2200.
00:38:08|2200.
00:38:08|2199.99
00:38:09|2199.7
00:38:10|2199.7
00:38:11|2199.7
00:38:12|2199.7
00:38:13|2199.7
00:38:14|2199.7
00:38:16|2199.7
00:38:16|2199.7
00:38:18|2199.7
00:38:18|2199.7
00:38:19|2199.7
00:38:22|2199.7
00:38:22|2199.69
00:38:23|2199.7
00:38:24|2199.7
00:38:25|2199.69
00:38:27|2199.69
00:38:28|2199.7
00:38:28|2199.77
00:38:30|2200.
00:38:31|2200.
00:38:32|2200.
00:38:33|2200.
00:38:34|2199.99
00:38:35|2199.99
00:38:36|2200.
00:38:37|2200.
00:38:38|2199.99
00:38:39|2199.99
00:38:40|2199.99
00:38:41|2200.
00:38:42|2200.
00:38:43|2200.
00:38:44|2200.
00:38:46|2200.
00:38:47|2200.
00:38:47|2200.
00:38:48|2200.
00:38:49|2200.
00:38:51|2200.
00:38:52|2199.78
00:38:52|2199.78
00:38:54|2199.78
00:38:55|2199.78
00:38:55|2199.78
00:38:56|2199.78
00:38:57|2199.67
00:38:59|2199.67
00:39:00|2199.5
00:39:02|2199.5
00:39:03|2199.5
00:39:03|2199.5
00:39:05|2199.5
00:39:06|2199.51
00:39:07|2199.51
00:39:08|2199.51
00:39:09|2199.51
00:39:10|2199.5
00:39:11|2199.33
00:39:11|2199.27
00:39:12|2199.26
00:39:13|2199.22
00:39:14|2199.22
00:39:16|2199.22
00:39:17|2199.22
00:39:18|2199.13
00:39:19|2199.13
00:39:21|2199.13
00:39:22|2199.13
00:39:22|2199.13
00:39:23|2199.13
00:39:25|2199.13
00:39:25|2199.13
00:39:27|2199.13
00:39:27|2199.13
00:39:28|2199.27
00:39:29|2199.27
00:39:31|2199.3
00:39:32|2199.73
00:39:33|2199.72
00:39:34|2199.73
00:39:35|2199.73
00:39:36|2199.73
00:39:37|2199.73
00:39:38|2199.72
00:39:39|2199.72
00:39:40|2199.72
00:39:41|2199.72
00:39:42|2199.72
00:39:43|2199.67
00:39:44|2199.64
00:39:45|2199.54
00:39:46|2199.54
00:39:47|2199.52
00:39:48|2199.52
00:39:49|2199.52
00:39:50|2199.53
00:39:51|2199.53
00:39:52|2199.52
00:39:53|2199.52
00:39:54|2199.52
00:39:55|2199.53
00:39:56|2199.53
00:39:57|2199.53
00:39:58|2199.52
00:39:59|2199.53
00:40:00|2199.53
00:40:01|2199.52
00:40:03|2199.53
00:40:04|2199.52
00:40:04|2199.52
00:40:06|2199.52
00:40:07|2199.52
00:40:08|2199.52
00:40:09|2199.53
00:40:09|2199.53
00:40:11|2199.53
00:40:13|2199.53
00:40:14|2199.34
00:40:15|2199.34
00:40:16|2199.34
00:40:17|2199.34
00:40:18|2199.34
00:40:19|2199.34
00:40:20|2199.33
00:40:21|2199.33
00:40:21|2199.18
00:40:23|2199.18
00:40:24|2199.18
00:40:25|2199.18
00:40:25|2199.17
00:40:27|2199.17
00:40:28|2199.03
00:40:28|2199.03
00:40:30|2199.04
00:40:30|2199.04
00:40:31|2199.03
00:40:32|2199.04
00:40:34|2199.04
00:40:35|2199.04
00:40:36|2199.04
00:40:36|2199.03
00:40:38|2199.04
00:40:39|2199.04
00:40:40|2199.04
00:40:41|2199.04
00:40:42|2199.04
00:40:43|2199.04
00:40:44|2199.04
00:40:45|2199.04
00:40:46|2199.03
00:40:47|2199.03
00:40:47|2199.03
00:40:48|2199.03
00:40:50|2199.04
00:40:51|2199.04
00:40:52|2199.03
00:40:53|2199.03
00:40:54|2199.03
00:40:55|2199.05
00:40:56|2199.05
00:40:57|2199.05
00:40:58|2199.04
00:40:59|2199.04
00:41:00|2199.04
00:41:01|2199.04
00:41:03|2199.05
00:41:04|2199.04
00:41:05|2199.05
00:41:06|2199.05
00:41:07|2199.05
00:41:08|2199.05
00:41:09|2199.05
00:41:10|2199.04
00:41:11|2199.04
00:41:12|2199.04
00:41:13|2199.05
00:41:14|2199.04
00:41:15|2199.04
00:41:16|2199.04
00:41:17|2199.
00:41:18|2199.
00:41:19|2199.01
00:41:20|2199.01
00:41:21|2198.71
00:41:23|2198.71
00:41:23|2198.71
00:41:25|2198.71
00:41:25|2198.71
00:41:26|2198.71
00:41:27|2198.71
00:41:28|2198.71
00:41:30|2198.7
00:41:30|2198.71
00:41:31|2198.71
00:41:32|2198.71
00:41:33|2198.71
00:41:35|2198.71
00:41:35|2198.71
00:41:36|2198.71
00:41:38|2198.7
00:41:39|2198.71
00:41:40|2198.7
00:41:41|2198.7
00:41:43|2198.71
00:41:43|2198.71
00:41:44|2198.71
00:41:45|2198.71
00:41:47|2198.71
00:41:48|2198.71
00:41:49|2198.71
00:41:50|2198.71
00:41:50|2198.71
00:41:51|2198.7
00:41:53|2198.7
00:41:54|2198.7
00:41:55|2198.71
00:41:56|2198.97
00:41:57|2199.1
00:41:58|2199.1
00:41:59|2199.1
00:42:00|2199.33
00:42:01|2199.52
00:42:02|2199.62
00:42:04|2199.62
00:42:05|2199.62
00:42:06|2199.62
00:42:06|2199.62
00:42:08|2199.62
00:42:09|2199.62
00:42:10|2199.52
00:42:12|2199.51
00:42:13|2199.52
00:42:13|2199.52
00:42:14|2199.52
00:42:16|2199.51
00:42:16|2199.52
00:42:18|2199.52
00:42:19|2199.51
00:42:20|2199.52
00:42:20|2199.52
00:42:21|2199.52
00:42:23|2199.52
00:42:23|2199.52
00:42:24|2199.52
00:42:25|2199.51
00:42:26|2199.23
00:42:28|2199.13
00:42:28|2199.13
00:42:29|2199.13
00:42:30|2199.13
00:42:31|2199.13
00:42:33|2199.12
00:42:34|2199.12
00:42:34|2199.12
00:42:35|2199.12
00:42:36|2199.13
00:42:38|2199.13
00:42:39|2199.13
00:42:39|2199.13
00:42:41|2199.13
00:42:42|2199.13
00:42:42|2199.13
00:42:43|2199.13
00:42:44|2199.13
00:42:45|2199.02
00:42:46|2198.77
00:42:47|2198.76
00:42:48|2198.76
00:42:49|2197.93
00:42:51|2198.
00:42:51|2198.
00:42:52|2197.99
00:42:53|2198.
00:42:55|2198.
00:42:55|2198.
00:42:56|2198.
00:42:58|2198.02
00:42:59|2198.07
00:42:59|2198.07
00:43:00|2198.07
00:43:01|2198.07
00:43:02|2198.07
00:43:03|2198.06
00:43:05|2198.07
00:43:05|2198.07
00:43:07|2198.06
00:43:08|2198.06
00:43:09|2198.06
00:43:10|2198.06
00:43:11|2197.93
00:43:12|2197.91
00:43:12|2197.91
00:43:14|2197.92
00:43:15|2197.92
00:43:16|2197.92
00:43:17|2197.82
00:43:18|2197.82
00:43:19|2197.8
00:43:20|2197.78
00:43:21|2197.77
00:43:22|2197.77
00:43:23|2197.78
00:43:24|2197.77
00:43:26|2197.77
00:43:27|2197.78
00:43:27|2197.77
00:43:29|2197.77
00:43:29|2197.77
00:43:31|2197.78
00:43:32|2197.78
00:43:33|2197.78
00:43:34|2197.77
00:43:35|2197.78
00:43:36|2197.78
00:43:37|2197.77
00:43:38|2197.77
00:43:39|2197.78
00:43:40|2197.78
00:43:41|2197.78
00:43:42|2197.78
00:43:43|2197.77
00:43:44|2197.77
00:43:45|2197.77
00:43:46|2197.77
00:43:47|2197.77
00:43:48|2197.78
00:43:49|2197.77
00:43:51|2197.77
00:43:51|2197.78
00:43:52|2197.77
00:43:53|2197.78
00:43:54|2197.77
00:43:55|2197.78
00:43:56|2197.63
00:43:57|2197.63
00:43:58|2197.63
00:43:59|2197.6
00:44:00|2197.38
00:44:01|2197.36
00:44:02|2197.36
00:44:03|2197.
00:44:04|2197.
00:44:06|2196.99
00:44:08|2196.99
00:44:08|2197.
00:44:10|2196.99
00:44:11|2197.17
00:44:11|2197.28
00:44:12|2197.28
00:44:14|2197.29
00:44:15|2197.28
00:44:16|2197.29
00:44:16|2197.29
00:44:17|2197.29
00:44:19|2197.29
00:44:19|2197.29
00:44:21|2197.29
00:44:21|2197.28
00:44:23|2197.29
00:44:24|2197.28
00:44:24|2197.29
00:44:26|2197.17
00:44:26|2197.14
00:44:28|2197.13
00:44:28|2197.13
00:44:30|2197.13
00:44:30|2197.14
00:44:32|2197.14
00:44:33|2197.14
00:44:33|2197.14
00:44:34|2197.2
00:44:35|2197.2
00:44:36|2197.2
00:44:38|2197.2
00:44:38|2197.19
00:44:39|2197.19
00:44:41|2197.19
00:44:42|2197.2
00:44:43|2196.61
00:44:43|2196.61
00:44:44|2196.67
00:44:45|2196.66
00:44:46|2196.67
00:44:48|2196.68
00:44:49|2196.68
00:44:50|2196.68
00:44:51|2196.82
00:44:52|2196.85
00:44:54|2197.17
00:44:55|2197.17
00:44:56|2197.17
00:44:56|2197.17
00:44:57|2197.27
00:44:59|2197.47
00:44:59|2197.81
00:45:00|2197.8
00:45:01|2197.81
00:45:02|2197.8
00:45:03|2197.8
00:45:05|2197.81
00:45:05|2197.57
00:45:07|2197.55
00:45:07|2197.55
00:45:09|2197.55
00:45:09|2197.55
00:45:10|2197.55
00:45:12|2197.55
00:45:13|2197.55
00:45:13|2197.55
00:45:15|2197.55
00:45:16|2197.54
00:45:17|2197.55
00:45:18|2197.55
00:45:19|2197.55
00:45:19|2197.55
00:45:21|2197.54
00:45:21|2197.55
00:45:23|2197.54
00:45:24|2197.55
00:45:24|2197.55
00:45:26|2197.54
00:45:27|2197.55
00:45:28|2197.55
00:45:28|2197.55
00:45:30|2197.55
00:45:30|2197.55
00:45:32|2197.55
00:45:33|2197.55
00:45:34|2197.62
00:45:35|2197.65
00:45:36|2197.65
00:45:36|2197.65
00:45:38|2197.64
00:45:38|2197.65
00:45:40|2197.65
00:45:41|2197.65
00:45:41|2197.72
00:45:43|2197.72
00:45:43|2198.14
00:45:45|2198.14
00:45:46|2198.14
00:45:47|2198.14
00:45:48|2198.75
00:45:49|2198.87
00:45:50|2198.86
00:45:51|2198.87
00:45:52|2198.86
00:45:53|2198.87
00:45:54|2198.87
00:45:55|2198.86
00:45:56|2198.87
00:45:57|2198.87
00:45:58|2198.87
00:45:59|2198.67
00:46:00|2198.62
00:46:01|2198.47
00:46:02|2198.47
00:46:03|2198.46
00:46:04|2198.46
00:46:05|2198.47
00:46:06|2198.46
00:46:08|2198.46
00:46:09|2198.47
00:46:10|2198.47
00:46:11|2198.47
00:46:13|2198.46
00:46:14|2198.47
00:46:14|2198.47
00:46:16|2198.46
00:46:17|2198.46
00:46:18|2198.46
00:46:19|2198.47
00:46:20|2198.46
00:46:20|2198.46
00:46:22|2198.46
00:46:23|2198.46
00:46:24|2198.47
00:46:25|2198.47
00:46:26|2198.67
00:46:27|2198.68
00:46:27|2198.67
00:46:28|2198.68
00:46:29|2198.67
00:46:30|2198.67
00:46:32|2198.67
00:46:32|2198.25
00:46:34|2198.25
00:46:35|2198.25
00:46:36|2198.25
00:46:37|2198.19
00:46:37|2198.12
00:46:39|2198.01
00:46:40|2198.01
00:46:41|2198.
00:46:41|2198.
00:46:43|2198.01
00:46:44|2198.
00:46:45|2197.81
00:46:46|2197.77
00:46:47|2197.77
00:46:48|2197.77
00:46:49|2197.67
00:46:50|2197.66
00:46:52|2197.65
00:46:52|2197.66
00:46:53|2197.66
00:46:54|2197.47
00:46:55|2197.41
00:46:57|2197.4
00:46:58|2197.41
00:46:58|2197.41
00:46:59|2197.29
00:47:01|2197.27
00:47:01|2197.27
00:47:02|2197.27
00:47:04|2197.28
00:47:04|2197.28
00:47:06|2197.28
00:47:06|2197.07
00:47:08|2197.06
00:47:09|2197.07
00:47:10|2197.07
00:47:11|2197.07
00:47:12|2197.07
00:47:13|2197.07
00:47:14|2197.06
00:47:15|2197.07
00:47:17|2197.06
00:47:19|2196.83
00:47:20|2196.82
00:47:20|2196.78
00:47:21|2196.45
00:47:22|2196.3
00:47:23|2196.21
00:47:24|2196.15
00:47:26|2196.14
00:47:27|2196.14
00:47:28|2196.13
00:47:28|2195.97
00:47:30|2195.5
00:47:30|2195.02
00:47:32|2195.02
00:47:33|2195.02
00:47:33|2195.02
00:47:35|2195.02
00:47:36|2195.02
00:47:37|2195.
00:47:38|2195.01
00:47:39|2195.
00:47:40|2194.84
00:47:41|2194.75
00:47:42|2194.74
00:47:43|2194.66
00:47:44|2194.62
00:47:45|2194.62
00:47:46|2194.62
00:47:47|2194.62
00:47:48|2194.62
00:47:49|2194.62
00:47:50|2194.62
00:47:51|2194.61
00:47:52|2194.61
00:47:53|2194.62
00:47:54|2194.61
00:47:55|2194.61
00:47:56|2194.62
00:47:57|2194.62
00:47:58|2194.62
00:47:59|2194.62
00:48:00|2194.62
00:48:01|2194.62
00:48:02|2194.62
00:48:03|2194.62
00:48:04|2194.61
00:48:05|2194.29
00:48:06|2194.28
00:48:07|2194.28
00:48:08|2194.28
00:48:09|2194.28
00:48:10|2194.27
00:48:11|2194.28
00:48:12|2194.27
00:48:14|2194.28
00:48:15|2194.27
00:48:16|2194.28
00:48:17|2194.27
00:48:18|2194.22
00:48:19|2194.22
00:48:20|2194.21
00:48:21|2194.21
00:48:22|2194.21
00:48:23|2194.22
00:48:24|2194.22
00:48:25|2194.21
00:48:26|2194.21
00:48:27|2194.21
00:48:28|2194.02
00:48:30|2194.01
00:48:31|2193.72
00:48:32|2193.41
00:48:33|2193.41
00:48:34|2193.41
00:48:35|2193.41
00:48:36|2193.41
00:48:37|2193.41
00:48:38|2193.41
00:48:39|2193.41
00:48:40|2193.42
00:48:41|2193.42
00:48:43|2193.42
00:48:43|2193.42
00:48:45|2193.42
00:48:46|2193.42
00:48:46|2193.52
00:48:48|2193.83
00:48:48|2193.84
00:48:50|2193.85
00:48:51|2193.85
00:48:51|2193.84
00:48:53|2193.85
00:48:54|2193.84
00:48:54|2193.85
00:48:56|2193.85
00:48:57|2193.84
00:48:58|2193.84
00:48:59|2193.84
00:49:00|2193.84
00:49:01|2193.85
00:49:02|2194.22
00:49:03|2194.41
00:49:04|2194.52
00:49:05|2194.61
00:49:06|2194.61
00:49:07|2194.61
00:49:08|2194.96
00:49:09|2194.95
00:49:10|2194.95
00:49:12|2194.95
00:49:12|2194.72
00:49:14|2194.69
00:49:16|2194.68
00:49:16|2194.68
00:49:18|2194.68
00:49:18|2194.67
00:49:20|2194.63
00:49:21|2194.35
00:49:22|2194.35
00:49:23|2194.34
00:49:24|2194.34
00:49:25|2194.34
00:49:25|2194.35
00:49:27|2194.35
00:49:28|2194.35
00:49:29|2194.35
00:49:30|2194.35
00:49:31|2194.42
00:49:32|2194.47
00:49:33|2194.49
00:49:34|2194.49
00:49:35|2194.49
00:49:37|2194.48
00:49:37|2194.48
00:49:38|2194.48
00:49:39|2194.49
00:49:40|2194.48
00:49:42|2194.48
00:49:43|2194.49
00:49:44|2194.49
00:49:45|2194.59
00:49:46|2194.6
00:49:46|2194.98
00:49:48|2195.02
00:49:49|2195.57
00:49:50|2195.64
00:49:50|2195.66
00:49:53|2195.65
00:49:54|2195.65
00:49:55|2195.65
00:49:56|2195.66
00:49:57|2195.66
00:49:58|2195.65
00:49:59|2195.66
00:50:00|2195.65
00:50:01|2195.65
00:50:02|2195.66
00:50:03|2195.66
00:50:04|2195.66
00:50:06|2195.66
00:50:07|2195.65
00:50:08|2195.65
00:50:08|2195.65
00:50:09|2195.65
00:50:10|2195.41
00:50:11|2195.41
00:50:13|2195.26
00:50:13|2195.26
00:50:14|2195.26
00:50:16|2195.26
00:50:16|2195.25
00:50:17|2194.93
00:50:19|2194.93
00:50:20|2194.93
00:50:21|2194.93
00:50:22|2194.83
00:50:23|2194.82
00:50:24|2194.83
00:50:25|2194.83
00:50:26|2194.71
00:50:27|2194.68
00:50:28|2194.68
00:50:29|2194.68
00:50:30|2194.68
00:50:31|2194.68
00:50:32|2194.68
00:50:33|2194.68
00:50:34|2194.67
00:50:35|2194.68
00:50:36|2194.68
00:50:37|2194.53
00:50:38|2194.53
00:50:39|2194.54
00:50:40|2194.54
00:50:42|2194.39
00:50:43|2194.39
00:50:44|2194.38
00:50:45|2194.37
00:50:46|2194.37
00:50:47|2194.38
00:50:48|2194.38
00:50:49|2194.67
00:50:50|2194.67
00:50:51|2194.8
00:50:53|2194.92
00:50:54|2194.92
00:50:55|2195.32
00:50:56|2195.32
00:50:57|2195.32
00:50:58|2195.32
00:50:59|2195.32
00:51:00|2195.32
00:51:00|2195.32
00:51:02|2195.31
00:51:03|2195.31
00:51:04|2195.31
00:51:05|2195.12
00:51:07|2195.08
00:51:08|2195.07
00:51:08|2195.07
00:51:09|2195.07
00:51:11|2195.03
00:51:11|2194.98
00:51:13|2194.98
00:51:13|2194.98
00:51:14|2194.97
00:51:16|2194.97
00:51:17|2194.97
00:51:18|2194.97
00:51:18|2194.98
00:51:19|2194.98
00:51:20|2194.98
00:51:21|2195.15
00:51:22|2195.4
00:51:24|2195.63
00:51:24|2195.65
00:51:25|2195.66
00:51:26|2195.67
00:51:27|2195.66
00:51:29|2195.67
00:51:30|2195.53
00:51:30|2195.54
00:51:31|2195.43
00:51:32|2195.43
00:51:33|2195.43
00:51:34|2195.58
00:51:36|2195.58
00:51:37|2195.58
00:51:37|2195.58
00:51:38|2195.58
00:51:40|2195.57
00:51:41|2195.2
00:51:42|2195.19
00:51:43|2195.07
00:51:44|2195.02
00:51:46|2195.03
00:51:47|2195.02
00:51:48|2195.02
00:51:48|2195.03
00:51:50|2195.03
00:51:51|2195.02
00:51:52|2195.03
00:51:53|2195.03
00:51:54|2195.03
00:51:55|2195.02
00:51:56|2194.62
00:51:57|2194.58
00:51:58|2194.55
00:51:59|2194.53
00:52:00|2194.48
00:52:01|2194.48
00:52:02|2194.35
00:52:03|2194.18
00:52:05|2194.17
00:52:05|2194.17
00:52:06|2194.17
00:52:08|2194.17
00:52:09|2194.18
00:52:10|2194.17
00:52:11|2194.17
00:52:12|2194.18
00:52:13|2194.18
00:52:14|2194.18
00:52:15|2194.17
00:52:16|2194.18
00:52:17|2194.4
00:52:18|2194.59
00:52:19|2194.92
00:52:20|2195.03
00:52:21|2195.03
00:52:22|2195.03
00:52:23|2195.03
00:52:24|2195.03
00:52:25|2194.82
00:52:26|2194.82
00:52:27|2194.82
00:52:28|2194.97
00:52:29|2194.97
00:52:30|2194.97
00:52:31|2194.96
00:52:32|2194.14
00:52:33|2194.13
00:52:34|2194.13
00:52:35|2194.12
00:52:36|2194.12
00:52:37|2194.13
00:52:38|2194.13
00:52:39|2194.12
00:52:40|2194.13
00:52:42|2194.13
00:52:43|2193.87
00:52:44|2193.87
00:52:46|2193.87
00:52:47|2193.87
00:52:48|2193.87
00:52:48|2193.87
00:52:49|2193.86
00:52:51|2193.86
00:52:52|2194.08
00:52:53|2194.26
00:52:54|2194.27
00:52:55|2194.26
00:52:56|2194.27
00:52:57|2194.27
00:52:58|2194.26
00:52:59|2194.26
00:53:00|2194.26
00:53:01|2194.27
00:53:02|2194.23
00:53:03|2194.23
00:53:04|2194.23
00:53:05|2194.08
00:53:06|2194.07
00:53:07|2194.07
00:53:08|2193.88
00:53:09|2193.87
00:53:10|2193.88
00:53:11|2193.88
00:53:12|2193.88
00:53:13|2193.87
00:53:14|2193.81
00:53:15|2193.78
00:53:16|2193.78
00:53:18|2193.78
00:53:19|2193.78
00:53:20|2193.78
00:53:21|2193.78
00:53:21|2193.78
00:53:24|2193.77
00:53:25|2193.59
00:53:25|2193.58
00:53:26|2193.58
00:53:28|2193.34
00:53:28|2193.33
00:53:29|2193.05
00:53:30|2192.8
00:53:31|2192.78
00:53:32|2192.77
00:53:33|2192.77
00:53:34|2192.73
00:53:35|2192.73
00:53:37|2192.73
00:53:37|2192.55
00:53:38|2192.54
00:53:40|2192.5
00:53:40|2192.5
00:53:41|2192.26
00:53:43|2192.27
00:53:44|2192.04
00:53:45|2192.04
00:53:46|2192.03
00:53:48|2192.03
00:53:49|2192.04
00:53:50|2192.03
00:53:51|2192.03
00:53:52|2192.03
00:53:54|2192.03
00:53:54|2192.03
00:53:55|2192.03
00:53:57|2192.03
00:53:58|2192.03
00:53:58|2192.04
00:54:00|2192.04
00:54:01|2192.03
00:54:02|2192.03
00:54:03|2192.03
00:54:04|2192.04
00:54:06|2192.03
00:54:07|2192.49
00:54:08|2192.52
00:54:08|2192.51
00:54:09|2192.51
00:54:11|2192.51
00:54:12|2192.52
00:54:13|2192.51
00:54:15|2192.51
00:54:16|2192.52
00:54:17|2192.52
00:54:18|2192.73
00:54:19|2193.21
00:54:19|2193.2
00:54:20|2193.21
00:54:22|2193.07
00:54:22|2193.04
00:54:24|2193.03
00:54:25|2193.03
00:54:26|2193.03
00:54:27|2193.03
00:54:27|2193.03
00:54:28|2193.04
00:54:30|2193.04
00:54:31|2193.03
00:54:32|2193.03
00:54:33|2193.09
00:54:34|2193.3
00:54:36|2193.44
00:54:37|2193.56
00:54:38|2193.64
00:54:39|2193.65
00:54:40|2193.65
00:54:41|2193.65
00:54:43|2193.64
00:54:44|2193.64
00:54:46|2193.65
00:54:46|2193.65
00:54:47|2193.64
00:54:49|2193.65
00:54:51|2193.65
00:54:51|2193.65
00:54:53|2194.08
00:54:55|2194.42
00:54:56|2194.46
00:54:57|2194.46
00:54:57|2194.47
00:54:59|2194.47
00:55:00|2194.46
00:55:02|2194.46
00:55:03|2193.8
00:55:04|2193.67
00:55:05|2193.66
00:55:05|2193.67
00:55:07|2193.67
00:55:07|2193.66
00:55:09|2193.34
00:55:10|2193.34
00:55:11|2193.34
00:55:12|2193.33
00:55:13|2193.34
00:55:14|2193.34
00:55:15|2193.33
00:55:16|2193.18
00:55:17|2193.18
00:55:18|2193.18
00:55:19|2193.18
00:55:21|2193.18
00:55:22|2193.23
00:55:23|2193.23
00:55:24|2193.23
00:55:24|2193.23
00:55:26|2193.22
00:55:26|2193.23
00:55:28|2193.22
00:55:29|2193.22
00:55:30|2193.23
00:55:31|2193.23
00:55:32|2193.22
00:55:33|2193.22
00:55:34|2193.23
00:55:35|2193.23
00:55:36|2193.22
00:55:37|2193.05
00:55:38|2193.05
00:55:39|2193.05
00:55:40|2193.05
00:55:41|2193.05
00:55:43|2192.88
00:55:44|2192.88
00:55:45|2192.88
00:55:46|2192.87
00:55:48|2192.88
00:55:49|2192.92
00:55:51|2192.91
00:55:51|2192.92
00:55:53|2192.91
00:55:54|2193.03
00:55:54|2193.05
00:55:56|2193.05
00:55:57|2193.05
00:55:58|2193.05
00:56:00|2193.24
00:56:01|2193.24
00:56:02|2193.24
00:56:03|2193.24
00:56:04|2193.24
00:56:05|2192.91
00:56:06|2192.77
00:56:07|2192.76
00:56:09|2192.76
00:56:10|2192.76
00:56:10|2192.76
00:56:12|2192.76
00:56:12|2192.76
00:56:14|2192.76
00:56:14|2192.76
00:56:15|2192.76
00:56:17|2192.76
00:56:18|2192.76
00:56:19|2192.76
00:56:20|2192.76
00:56:21|2192.75
00:56:22|2192.75
00:56:23|2192.76
00:56:24|2192.41
00:56:26|2192.05
00:56:27|2192.05
00:56:28|2192.05
00:56:28|2192.04
00:56:30|2192.04
00:56:31|2192.04
00:56:32|2192.05
00:56:32|2192.05
00:56:33|2192.05
00:56:34|2192.05
00:56:35|2192.05
00:56:36|2192.05
00:56:38|2192.05
00:56:38|2192.04
00:56:39|2192.04
00:56:40|2192.04
00:56:41|2192.05
00:56:43|2192.05
00:56:43|2192.05
00:56:45|2192.05
00:56:46|2192.04
00:56:47|2192.05
00:56:48|2192.04
00:56:50|2192.04
00:56:50|2192.05
00:56:52|2192.05
00:56:54|2192.05
00:56:55|2192.04
00:56:55|2192.05
00:56:56|2192.05
00:56:58|2192.05
00:56:59|2192.05
00:56:59|2192.04
00:57:01|2192.05
00:57:02|2192.04
00:57:02|2192.05
00:57:04|2192.05
00:57:05|2192.05
00:57:05|2192.05
00:57:07|2192.05
00:57:08|2192.04
00:57:09|2192.04
00:57:09|2192.04
00:57:10|2192.04
00:57:11|2192.04
00:57:13|2192.04
00:57:14|2192.05
00:57:16|2192.04
00:57:17|2192.04
00:57:18|2192.05
00:57:18|2192.05
00:57:20|2192.04
00:57:20|2192.04
00:57:21|2192.04
00:57:22|2192.05
00:57:23|2192.05
00:57:25|2192.05
00:57:26|2192.04
00:57:27|2192.04
00:57:27|2192.05
00:57:29|2192.05
00:57:30|2192.04
00:57:31|2191.78
00:57:32|2191.77
00:57:33|2191.69
00:57:34|2191.69
00:57:35|2191.69
00:57:37|2191.68
00:57:37|2191.68
00:57:38|2191.68
00:57:40|2191.69
00:57:41|2191.69
00:57:41|2191.69
00:57:42|2191.69
00:57:44|2191.69
00:57:45|2191.69
00:57:47|2191.68
00:57:48|2191.69
00:57:50|2191.68
00:57:51|2191.68
00:57:53|2191.69
00:57:53|2191.69
00:57:55|2191.69
00:57:55|2191.69
00:57:57|2191.68
00:57:57|2191.68
00:57:59|2191.69
00:58:00|2191.69
00:58:01|2191.68
00:58:02|2191.68
00:58:02|2191.69
00:58:04|2191.69
00:58:04|2191.68
00:58:06|2191.68
00:58:07|2191.68
00:58:08|2191.69
00:58:08|2191.69
00:58:10|2192.01
00:58:10|2192.02
00:58:12|2192.13
00:58:13|2192.12
00:58:15|2192.12
00:58:16|2192.12
00:58:17|2192.08
00:58:18|2192.08
00:58:19|2192.08
00:58:20|2192.07
00:58:21|2192.08
00:58:22|2192.08
00:58:23|2192.08
00:58:24|2192.08
00:58:25|2192.07
00:58:26|2192.07
00:58:27|2192.07
00:58:28|2192.07
00:58:29|2192.07
00:58:30|2192.08
00:58:31|2192.07
00:58:32|2192.08
00:58:33|2192.08
00:58:34|2192.08
00:58:35|2192.08
00:58:37|2192.08
00:58:37|2192.08
00:58:38|2192.08
00:58:39|2192.08
00:58:40|2192.08
00:58:41|2192.07
00:58:42|2192.07
00:58:44|2192.07
00:58:45|2192.07
00:58:45|2192.07
00:58:47|2192.08
00:58:47|2192.07
00:58:49|2192.07
00:58:50|2192.07
00:58:52|2192.07
00:58:53|2192.07
00:58:54|2192.34
00:58:55|2192.34
00:58:56|2192.34
00:58:57|2192.34
00:58:58|2192.34
00:58:59|2192.37
00:59:00|2192.43
00:59:01|2192.45
00:59:02|2192.46
00:59:03|2192.45
00:59:04|2192.55
00:59:05|2192.57
00:59:06|2192.56
00:59:07|2192.56
00:59:08|2192.57
00:59:09|2192.56
00:59:11|2192.57
00:59:11|2192.57
00:59:13|2192.57
00:59:13|2192.57
00:59:14|2192.28
00:59:16|2192.29
00:59:16|2192.28
00:59:17|2192.25
00:59:18|2192.23
00:59:19|2192.23
00:59:20|2192.23
00:59:21|2192.08
00:59:22|2192.08
00:59:23|2192.07
00:59:25|2192.07
00:59:25|2192.08
00:59:27|2192.08
00:59:27|2192.08
00:59:28|2192.08
00:59:29|2192.07
00:59:31|2192.07
00:59:32|2192.07
00:59:33|2192.07
00:59:34|2192.08
00:59:35|2192.08
00:59:36|2192.17
00:59:37|2192.18
00:59:38|2192.17
00:59:39|2192.18
00:59:40|2192.18
00:59:41|2192.34
00:59:42|2192.33
00:59:43|2192.34
00:59:44|2192.34
00:59:45|2192.33
00:59:46|2192.44
00:59:47|2192.44
00:59:49|2192.44
00:59:50|2192.45
00:59:51|2192.44
00:59:53|2192.2
00:59:54|2192.2
00:59:56|2192.2
00:59:58|2192.2
00:59:59|2192.21
01:00:00|2192.21
01:00:01|2192.21
01:00:02|2192.21
01:00:03|2192.18
01:00:04|2192.01
01:00:06|2192.
01:00:06|2192.
01:00:08|2192.
01:00:08|2192.
01:00:09|2192.
01:00:10|2192.
01:00:11|2192.
01:00:12|2192.
01:00:13|2192.
01:00:15|2192.01
01:00:16|2192.
01:00:17|2191.91
01:00:18|2191.82
01:00:19|2191.78
01:00:20|2191.77
01:00:21|2191.78
01:00:22|2191.78
01:00:23|2191.77
01:00:24|2191.77
01:00:25|2191.77
01:00:26|2191.77
01:00:27|2191.54
01:00:28|2191.5
01:00:28|2191.51
01:00:30|2191.2
01:00:31|2191.14
01:00:32|2190.66
01:00:33|2190.8
01:00:34|2190.8
01:00:35|2190.8
01:00:36|2190.8
01:00:37|2190.8
01:00:38|2190.79
01:00:39|2190.8
01:00:40|2190.8
01:00:41|2190.8
01:00:42|2190.8
01:00:43|2190.8
01:00:44|2190.79
01:00:45|2190.57
01:00:46|2190.57
01:00:47|2190.56
01:00:48|2190.57
01:00:49|2190.57
01:00:50|2190.56
01:00:51|2190.78
01:00:52|2191.05
01:00:53|2191.24
01:00:54|2191.37
01:00:55|2191.38
01:00:56|2191.39
01:00:57|2191.42
01:00:58|2191.63
01:00:59|2192.07
01:01:00|2192.07
01:01:02|2192.08
01:01:03|2192.07
01:01:04|2192.08
01:01:05|2192.08
01:01:06|2192.33
01:01:07|2192.44
01:01:08|2192.52
01:01:09|2192.52
01:01:10|2192.52
01:01:11|2192.54
01:01:12|2192.57
01:01:14|2192.57
01:01:14|2192.56
01:01:15|2192.56
01:01:16|2192.57
01:01:18|2192.57
01:01:19|2192.57
01:01:20|2192.56
01:01:21|2192.56
01:01:22|2192.56
01:01:22|2192.56
01:01:24|2192.56
01:01:25|2192.57
01:01:26|2192.57
01:01:27|2192.56
01:01:28|2192.56
01:01:29|2192.68
01:01:29|2192.71
01:01:31|2192.71
01:01:31|2192.44
01:01:33|2192.44
01:01:34|2192.45
01:01:35|2192.44
01:01:36|2192.45
01:01:37|2192.07
01:01:38|2192.
01:01:39|2192.
01:01:40|2191.63
01:01:41|2191.41
01:01:42|2191.11
01:01:43|2190.99
01:01:44|2190.97
01:01:45|2190.97
01:01:46|2190.92
01:01:47|2190.9
01:01:48|2190.8
01:01:49|2190.8
01:01:50|2190.4
01:01:52|2190.51
01:01:53|2190.51
01:01:53|2190.51
01:01:54|2190.51
01:01:55|2190.52
01:01:57|2190.51
01:01:57|2190.51
01:01:59|2190.51
01:01:59|2190.51
01:02:00|2190.52
01:02:02|2190.51
01:02:04|2190.51
01:02:05|2190.51
01:02:06|2190.51
01:02:07|2190.45
01:02:09|2190.27
01:02:10|2189.97
01:02:11|2189.71
01:02:11|2189.72
01:02:12|2189.72
01:02:14|2189.72
01:02:14|2190.25
01:02:15|2190.36
01:02:17|2190.42
01:02:17|2190.42
01:02:19|2190.42
01:02:20|2190.43
01:02:20|2190.42
01:02:22|2190.43
01:02:22|2190.52
01:02:24|2190.89
01:02:25|2190.89
01:02:26|2190.62
01:02:26|2190.62
01:02:27|2190.62
01:02:28|2190.88
01:02:29|2191.1
01:02:30|2191.32
01:02:31|2191.32
01:02:32|2191.32
01:02:34|2191.32
01:02:35|2191.51
01:02:36|2191.72
01:02:37|2192.04
01:02:38|2192.06
01:02:40|2192.06
01:02:41|2192.06
01:02:42|2192.06
01:02:43|2192.05
01:02:44|2192.06
01:02:44|2192.06
01:02:46|2191.95
01:02:47|2191.95
01:02:47|2191.95
01:02:48|2191.94
01:02:50|2191.94
01:02:50|2191.94
01:02:52|2191.94
01:02:53|2191.94
01:02:54|2191.94
01:02:54|2191.94
01:02:56|2191.82
01:02:57|2191.48
01:02:57|2191.3
01:02:59|2191.18
01:03:00|2191.18
01:03:00|2191.18
01:03:02|2191.18
01:03:03|2191.17
01:03:04|2191.17
01:03:05|2191.18
01:03:06|2191.18
01:03:07|2191.1
01:03:08|2190.98
01:03:09|2190.97
01:03:10|2190.97
01:03:11|2190.97
01:03:12|2190.97
01:03:13|2190.98
01:03:14|2190.73
01:03:15|2190.73
01:03:16|2190.73
01:03:17|2190.73
01:03:19|2190.69
01:03:20|2190.69
01:03:20|2190.69
01:03:22|2190.69
01:03:22|2190.69
01:03:24|2190.69
01:03:25|2190.69
01:03:26|2190.82
01:03:27|2190.92
01:03:28|2190.92
01:03:29|2190.92
01:03:30|2190.91
01:03:31|2190.73
01:03:32|2190.72
01:03:33|2190.73
01:03:34|2190.73
01:03:35|2190.73
01:03:36|2190.73
01:03:37|2190.73
01:03:38|2190.72
01:03:39|2190.63
01:03:40|2190.28
01:03:41|2189.71
01:03:42|2189.71
01:03:43|2189.85
01:03:44|2189.85
01:03:46|2189.85
01:03:46|2189.81
01:03:48|2189.81
01:03:49|2189.82
01:03:49|2189.82
01:03:50|2189.81
01:03:51|2189.81
01:03:52|2189.81
01:03:54|2189.81
01:03:54|2189.66
01:03:55|2189.66
01:03:57|2189.66
01:03:57|2189.66
01:03:58|2189.78
01:03:59|2189.64
01:04:01|2190.18
01:04:01|2190.18
01:04:03|2189.82
01:04:03|2189.66
01:04:05|2189.66
01:04:06|2189.66
01:04:08|2189.65
01:04:09|2189.84
01:04:09|2189.85
01:04:11|2189.84
01:04:12|2189.7
01:04:14|2189.66
01:04:15|2189.42
01:04:15|2189.43
01:04:17|2189.64
01:04:17|2189.64
01:04:18|2189.92
01:04:19|2189.92
01:04:20|2189.93
01:04:22|2190.12
01:04:23|2190.12
01:04:24|2190.13
01:04:25|2190.13
01:04:26|2190.13
01:04:27|2190.12
01:04:28|2190.12
01:04:29|2190.28
01:04:30|2190.3
01:04:31|2190.3
01:04:33|2190.27
01:04:34|2190.26
01:04:35|2190.15
01:04:35|2190.13
01:04:36|2189.98
01:04:37|2189.98
01:04:38|2189.92
01:04:40|2189.85
01:04:41|2189.79
01:04:41|2189.5
01:04:43|2189.49
01:04:43|2189.5
01:04:44|2189.49
01:04:46|2189.5
01:04:46|2189.5
01:04:48|2189.5
01:04:48|2189.41
01:04:49|2189.27
01:04:50|2189.27
01:04:51|2189.27
01:04:52|2189.27
01:04:53|2189.27
01:04:55|2189.06
01:04:55|2189.02
01:04:56|2189.02
01:04:57|2189.02
01:04:59|2189.02
01:04:59|2189.01
01:05:00|2189.02
01:05:02|2189.01
01:05:02|2188.94
01:05:03|2188.95
01:05:05|2188.82
01:05:06|2188.83
01:05:07|2188.83
01:05:09|2188.83
01:05:10|2188.73
01:05:11|2187.41
01:05:12|2188.32
01:05:13|2188.31
01:05:15|2188.45
01:05:15|2188.46
01:05:17|2188.56
01:05:18|2188.77
01:05:19|2188.95
01:05:20|2189.01
01:05:20|2189.01
01:05:22|2189.01
01:05:23|2189.22
01:05:24|2189.26
01:05:25|2190.07
01:05:26|2190.17
01:05:27|2190.42
01:05:27|2190.62
01:05:29|2190.62
01:05:30|2190.62
01:05:30|2190.63
01:05:31|2190.69
01:05:33|2190.69
01:05:33|2190.71
01:05:34|2190.53
01:05:36|2190.29
01:05:36|2190.12
01:05:38|2189.92
01:05:38|2189.91
01:05:40|2189.91
01:05:40|2189.91
01:05:41|2189.92
01:05:43|2189.92
01:05:44|2190.6
01:05:45|2190.59
01:05:46|2190.6
01:05:46|2190.6
01:05:48|2190.59
01:05:48|2190.72
01:05:49|2190.73
01:05:50|2190.48
01:05:52|2190.33
01:05:52|2190.07
01:05:54|2190.08
01:05:54|2190.07
01:05:55|2190.07
01:05:56|2190.08
01:05:57|2190.07
01:05:58|2189.91
01:06:00|2189.92
01:06:01|2189.73
01:06:02|2189.67
01:06:02|2189.67
01:06:03|2189.57
01:06:06|2189.56
01:06:07|2189.56
01:06:09|2189.26
01:06:10|2189.17
01:06:11|2189.01
01:06:12|2189.01
01:06:14|2188.97
01:06:14|2188.98
01:06:16|2188.98
01:06:16|2188.97
01:06:18|2188.97
01:06:19|2188.97
01:06:19|2188.85
01:06:20|2188.85
01:06:22|2188.85
01:06:24|2189.4
01:06:25|2189.38
01:06:26|2189.38
01:06:27|2189.38
01:06:29|2189.25
01:06:29|2189.14
01:06:30|2189.13
01:06:31|2189.13
01:06:32|2189.13
01:06:33|2189.13
01:06:34|2189.13
01:06:35|2189.14
01:06:36|2189.14
01:06:38|2189.14
01:06:38|2189.14
01:06:40|2189.13
01:06:40|2189.13
01:06:41|2189.13
01:06:42|2189.13
01:06:44|2189.13
01:06:44|2189.13
01:06:45|2189.13
01:06:46|2189.13
01:06:47|2188.91
01:06:48|2188.82
01:06:50|2188.82
01:06:51|2188.81
01:06:52|2188.81
01:06:53|2188.81
01:06:54|2188.71
01:06:55|2188.67
01:06:56|2188.67
01:06:56|2188.68
01:06:58|2188.67
01:06:59|2188.67
01:07:00|2188.07
01:07:01|2188.05
01:07:01|2188.05
01:07:03|2188.05
01:07:03|2188.05
01:07:04|2188.06
01:07:06|2188.05
01:07:07|2188.05
01:07:09|2188.06
01:07:10|2188.06
01:07:10|2188.05
01:07:12|2188.05
01:07:13|2188.05
01:07:14|2188.06
01:07:15|2188.05
01:07:16|2188.06
01:07:17|2188.06
01:07:18|2187.77
01:07:19|2187.77
01:07:20|2187.77
01:07:21|2187.73
01:07:22|2187.73
01:07:23|2187.58
01:07:24|2187.52
01:07:25|2187.52
01:07:26|2187.51
01:07:27|2187.52
01:07:28|2187.52
01:07:29|2187.52
01:07:30|2187.52
01:07:31|2187.52
01:07:32|2187.52
01:07:34|2187.52
01:07:35|2187.52
01:07:36|2187.52
01:07:37|2187.51
01:07:38|2187.52
01:07:40|2187.51
01:07:41|2187.39
01:07:42|2187.27
01:07:42|2187.28
01:07:44|2187.27
01:07:44|2187.28
01:07:45|2187.67
01:07:47|2187.67
01:07:48|2187.67
01:07:48|2187.69
01:07:50|2187.91
01:07:51|2187.91
01:07:51|2187.91
01:07:53|2187.91
01:07:54|2187.91
01:07:55|2187.69
01:07:56|2187.68
01:07:56|2187.67
01:07:58|2187.67
01:07:58|2187.68
01:08:00|2187.91
01:08:01|2187.92
01:08:02|2187.91
01:08:03|2187.91
01:08:03|2187.72
01:08:05|2187.62
01:08:07|2187.62
01:08:08|2187.61
01:08:09|2187.61
01:08:10|2187.61
01:08:11|2187.62
01:08:12|2187.86
01:08:13|2188.02
01:08:14|2188.04
01:08:15|2188.25
01:08:16|2188.25
01:08:17|2188.25
01:08:18|2188.02
01:08:19|2188.02
01:08:20|2188.
01:08:21|2188.01
01:08:22|2188.29
01:08:23|2188.29
01:08:24|2188.29
01:08:25|2188.29
01:08:26|2188.29
01:08:28|2187.64
01:08:29|2187.66
01:08:29|2187.66
01:08:30|2187.66
01:08:32|2187.42
01:08:33|2187.41
01:08:34|2186.67
01:08:35|2186.66
01:08:36|2186.66
01:08:37|2186.86
01:08:38|2186.9
01:08:39|2187.27
01:08:40|2187.39
01:08:41|2187.52
01:08:42|2187.55
01:08:43|2187.54
01:08:44|2187.48
01:08:45|2187.47
01:08:46|2187.32
01:08:47|2187.21
01:08:49|2187.21
01:08:50|2186.66
01:08:51|2186.47
01:08:51|2186.44
01:08:53|2186.44
01:08:54|2186.44
01:08:55|2186.44
01:08:56|2186.44
01:08:57|2186.44
01:08:58|2186.44
01:08:59|2186.44
01:09:00|2186.62
01:09:01|2186.63
01:09:03|2186.9
01:09:04|2186.91
01:09:04|2186.91
01:09:05|2186.91
01:09:06|2186.9
01:09:07|2186.6
01:09:08|2186.35
01:09:09|2186.28
01:09:10|2186.2
01:09:11|2186.01
01:09:13|2186.01
01:09:13|2186.01
01:09:15|2186.01
01:09:18|2186.12
01:09:18|2186.49
01:09:20|2186.54
01:09:20|2186.54
01:09:21|2186.54
01:09:23|2186.54
01:09:23|2186.54
01:09:26|2186.54
01:09:27|2186.53
01:09:28|2186.75
01:09:29|2187.09
01:09:31|2187.21
01:09:32|2187.21
01:09:32|2187.2
01:09:33|2187.51
01:09:34|2187.69
01:09:36|2188.11
01:09:37|2188.11
01:09:38|2188.35
01:09:39|2188.54
01:09:40|2188.67
01:09:41|2188.67
01:09:43|2188.81
01:09:43|2188.82
01:09:45|2188.91
01:09:45|2189.02
01:09:46|2189.27
01:09:47|2189.27
01:09:48|2189.37
01:09:49|2189.54
01:09:50|2189.61
01:09:51|2189.63
01:09:52|2189.63
01:09:53|2189.63
01:09:54|2189.64
01:09:55|2189.57
01:09:56|2189.46
01:09:58|2189.46
01:09:58|2189.45
01:09:59|2189.46
01:10:00|2189.46
01:10:01|2189.37
01:10:02|2189.34
01:10:03|2189.28
01:10:05|2189.21
01:10:05|2189.2
01:10:07|2189.2
01:10:07|2189.7
01:10:08|2189.72
01:10:09|2189.97
01:10:11|2190.45
01:10:11|2190.45
01:10:12|2190.22
01:10:13|2190.18
01:10:14|2189.76
01:10:16|2189.63
01:10:17|2189.47
01:10:17|2189.29
01:10:19|2189.08
01:10:20|2189.08
01:10:21|2189.08
01:10:21|2189.08
01:10:23|2189.17
01:10:24|2189.17
01:10:25|2189.17
01:10:26|2189.17
01:10:27|2188.71
01:10:28|2188.12
01:10:29|2188.13
01:10:30|2188.13
01:10:31|2187.69
01:10:32|2187.46
01:10:33|2187.57
01:10:34|2187.62
01:10:35|2187.62
01:10:36|2187.62
01:10:37|2187.77
01:10:39|2187.77
01:10:39|2187.77
01:10:40|2187.77
01:10:41|2187.8
01:10:43|2187.94
01:10:44|2187.94
01:10:45|2188.12
01:10:45|2188.51
01:10:46|2188.51
01:10:48|2188.51
01:10:49|2188.38
01:10:49|2188.24
01:10:50|2188.24
01:10:51|2188.24
01:10:53|2188.24
01:10:53|2188.
01:10:55|2187.93
01:10:55|2187.92
01:10:57|2187.92
01:10:57|2187.92
01:10:59|2187.69
01:11:00|2187.68
01:11:01|2187.69
01:11:01|2187.69
01:11:02|2187.62
01:11:03|2187.31
01:11:04|2187.
01:11:05|2186.8
01:11:06|2186.81
01:11:07|2186.8
01:11:09|2187.01
01:11:10|2187.02
01:11:11|2186.83
01:11:12|2186.82
01:11:13|2186.87
01:11:14|2186.92
01:11:15|2186.96
01:11:16|2186.96
01:11:17|2186.79
01:11:18|2186.79
01:11:19|2186.79
01:11:20|2186.59
01:11:22|2186.58
01:11:22|2186.57
01:11:23|2186.17
01:11:24|2186.13
01:11:25|2186.12
01:11:27|2186.13
01:11:28|2186.13
01:11:28|2186.13
01:11:29|2186.01
01:11:31|2185.76
01:11:31|2185.68
01:11:33|2185.68
01:11:33|2185.68
01:11:34|2185.68
01:11:36|2185.97
01:11:37|2185.96
01:11:38|2185.96
01:11:39|2186.05
01:11:40|2186.05
01:11:41|2185.72
01:11:43|2185.71
01:11:43|2185.68
01:11:44|2185.68
01:11:45|2185.69
01:11:46|2185.69
01:11:47|2185.68
01:11:48|2185.67
01:11:49|2185.67
01:11:50|2185.67
01:11:51|2185.68
01:11:52|2185.68
01:11:53|2185.67
01:11:54|2185.59
01:11:55|2185.42
01:11:56|2185.42
01:11:58|2185.41
01:11:58|2185.41
01:11:59|2185.42
01:12:01|2185.41
01:12:01|2185.41
01:12:02|2185.41
01:12:03|2185.36
01:12:04|2185.37
01:12:06|2185.37
01:12:06|2185.37
01:12:07|2185.37
01:12:09|2185.37
01:12:09|2185.37
01:12:10|2185.37
01:12:12|2185.37
01:12:13|2185.33
01:12:14|2185.32
01:12:14|2185.33
01:12:15|2185.33
01:12:17|2185.26
01:12:19|2185.33
01:12:20|2185.59
01:12:21|2185.62
01:12:22|2185.25
01:12:23|2185.26
01:12:24|2185.21
01:12:25|2185.21
01:12:26|2185.2
01:12:27|2184.99
01:12:28|2184.63
01:12:29|2184.99
01:12:30|2184.98
01:12:31|2184.99
01:12:32|2184.98
01:12:33|2184.98
01:12:34|2184.98
01:12:35|2184.98
01:12:36|2184.99
01:12:37|2184.65
01:12:38|2184.
01:12:39|2183.99
01:12:40|2184.
01:12:41|2184.
01:12:42|2184.
01:12:44|2184.
01:12:45|2184.
01:12:46|2183.99
01:12:47|2183.99
01:12:47|2183.99
01:12:49|2184.
01:12:50|2183.99
01:12:51|2184.
01:12:52|2183.99
01:12:52|2183.99
01:12:54|2184.
01:12:55|2184.
01:12:55|2183.99
01:12:57|2183.
01:12:58|2183.29
01:13:00|2183.28
01:13:01|2183.29
01:13:01|2183.55
01:13:02|2183.53
01:13:03|2183.52
01:13:04|2183.3
01:13:05|2183.3
01:13:06|2183.3
01:13:07|2183.28
01:13:09|2183.29
01:13:09|2183.28
01:13:10|2183.29
01:13:11|2183.55
01:13:12|2183.56
01:13:13|2183.56
01:13:19|2183.55
01:13:19|2183.55
01:13:21|2183.56
01:13:22|2183.56
01:13:23|2183.56
01:13:23|2183.56
01:13:25|2183.73
01:13:26|2183.73
01:13:27|2183.74
01:13:28|2183.74
01:13:29|2183.74
01:13:30|2184.03
01:13:31|2184.31
01:13:32|2184.32
01:13:33|2184.32
01:13:34|2184.32
01:13:36|2184.31
01:13:36|2184.31
01:13:38|2184.32
01:13:39|2184.32
01:13:40|2184.32
01:13:40|2184.6
01:13:42|2184.6
01:13:43|2184.6
01:13:43|2184.6
01:13:45|2184.69
01:13:45|2184.72
01:13:46|2184.72
01:13:48|2184.71
01:13:49|2184.72
01:13:49|2184.71
01:13:51|2184.72
01:13:51|2184.91
01:13:53|2184.92
01:13:53|2184.92
01:13:54|2184.93
01:13:55|2185.23
01:13:56|2185.23
01:13:57|2185.23
01:13:58|2185.27
01:13:59|2185.26
01:14:00|2185.58
01:14:01|2185.58
01:14:02|2185.59
01:14:04|2185.59
01:14:04|2185.67
01:14:06|2185.73
01:14:06|2185.74
01:14:08|2185.77
01:14:09|2185.98
01:14:10|2186.
01:14:11|2186.46
01:14:12|2186.46
01:14:13|2186.47
01:14:14|2186.47
01:14:16|2186.47
01:14:16|2186.47
01:14:17|2186.47
01:14:19|2186.47
01:14:20|2186.47
01:14:21|2186.47
01:14:22|2186.46
01:14:23|2186.47
01:14:23|2186.47
01:14:25|2186.49
01:14:26|2186.63
01:14:28|2186.63
01:14:29|2186.62
01:14:29|2186.62
01:14:30|2186.63
01:14:32|2186.62
01:14:34|2186.62
01:14:35|2186.63
01:14:36|2186.62
01:14:37|2186.63
01:14:38|2186.63
01:14:39|2186.72
01:14:41|2186.73
01:14:42|2186.72
01:14:43|2186.72
01:14:43|2186.72
01:14:44|2186.73
01:14:45|2186.87
01:14:47|2186.94
01:14:47|2187.02
01:14:48|2187.05
01:14:49|2187.06
01:14:50|2187.16
01:14:51|2187.16
01:14:52|2187.19
01:14:53|2187.2
01:14:54|2187.16
01:14:55|2187.1
01:14:56|2187.1
01:14:57|2187.09
01:14:59|2187.1
01:15:00|2187.09
01:15:00|2186.87
01:15:02|2186.82
01:15:02|2186.8
01:15:04|2186.36
01:15:04|2185.87
01:15:05|2185.79
01:15:06|2185.79
01:15:08|2185.77
01:15:09|2185.71
01:15:10|2185.71
01:15:11|2185.95
01:15:12|2186.11
01:15:13|2186.12
01:15:14|2186.12
01:15:15|2186.12
01:15:17|2186.12
01:15:19|2186.11
01:15:19|2186.22
01:15:21|2186.25
01:15:22|2185.88
01:15:22|2185.81
01:15:24|2185.47
01:15:25|2185.47
01:15:27|2185.42
01:15:27|2185.43
01:15:29|2185.43
01:15:30|2185.17
01:15:31|2185.17
01:15:33|2185.11
01:15:34|2184.77
01:15:34|2184.77
01:15:35|2184.76
01:15:36|2184.67
01:15:37|2184.44
01:15:38|2184.43
01:15:40|2184.43
01:15:41|2184.77
01:15:42|2185.67
01:15:43|2185.68
01:15:43|2185.67
01:15:44|2185.68
01:15:45|2185.67
01:15:46|2185.77
01:15:47|2185.94
01:15:49|2185.94
01:15:50|2185.94
01:15:52|2185.95
01:15:52|2186.72
01:15:53|2186.9
01:15:54|2186.9
01:15:55|2187.21
01:15:56|2187.21
01:15:58|2187.37
01:15:58|2187.55
01:15:59|2187.93
01:16:01|2187.94
01:16:01|2187.93
01:16:02|2187.93
01:16:03|2187.93
01:16:05|2187.72
01:16:06|2187.73
01:16:07|2187.73
01:16:08|2187.79
01:16:09|2187.79
01:16:10|2187.57
01:16:11|2187.58
01:16:12|2187.58
01:16:13|2187.34
01:16:14|2187.15
01:16:15|2187.12
01:16:16|2187.12
01:16:17|2187.12
01:16:19|2186.83
01:16:19|2186.52
01:16:21|2186.52
01:16:22|2186.42
01:16:23|2186.28
01:16:24|2186.27
01:16:25|2186.28
01:16:26|2186.27
01:16:27|2186.27
01:16:28|2186.27
01:16:29|2186.27
01:16:30|2186.27
01:16:31|2186.28
01:16:32|2186.14
01:16:33|2185.91
01:16:34|2185.79
01:16:35|2185.79
01:16:36|2185.93
01:16:37|2186.06
01:16:38|2186.06
01:16:39|2186.06
01:16:40|2186.06
01:16:41|2186.07
01:16:43|2185.89
01:16:43|2185.9
01:16:44|2185.9
01:16:45|2185.9
01:16:46|2185.83
01:16:47|2185.83
01:16:48|2185.84
01:16:50|2185.84
01:16:50|2186.12
01:16:52|2186.22
01:16:52|2186.35
01:16:53|2186.35
01:16:55|2186.34
01:16:56|2186.34
01:16:57|2186.34
01:16:57|2186.35
01:17:00|2186.27
01:17:00|2185.95
01:17:02|2185.95
01:17:02|2185.94
01:17:04|2185.95
01:17:04|2185.95
01:17:05|2185.95
01:17:06|2185.95
01:17:07|2185.95
01:17:08|2185.95
01:17:09|2186.12
01:17:10|2186.12
01:17:11|2186.13
01:17:12|2186.13
01:17:14|2186.13
01:17:14|2186.12
01:17:16|2186.12
01:17:16|2186.12
01:17:18|2186.12
01:17:19|2186.12
01:17:20|2186.07
01:17:21|2186.07
01:17:23|2186.02
01:17:23|2186.02
01:17:25|2186.02
01:17:26|2186.02
01:17:27|2186.03
01:17:27|2186.02
01:17:29|2185.86
01:17:29|2185.87
01:17:31|2186.
01:17:31|2186.
01:17:32|2186.01
01:17:33|2185.92
01:17:34|2185.54
01:17:36|2185.28
01:17:36|2185.26
01:17:37|2185.26
01:17:38|2185.26
01:17:39|2185.26
01:17:40|2185.53
01:17:41|2185.55
01:17:42|2185.56
01:17:43|2185.56
01:17:44|2185.55
01:17:46|2185.55
01:17:47|2185.55
01:17:47|2185.55
01:17:49|2185.42
01:17:50|2185.55
01:17:51|2185.55
01:17:52|2185.56
01:17:53|2185.55
01:17:54|2185.56
01:17:55|2185.56
01:17:55|2185.56
01:17:57|2185.56
01:17:58|2185.55
01:17:58|2185.56
01:18:00|2185.56
01:18:01|2185.55
01:18:03|2185.55
01:18:03|2185.56
01:18:04|2185.72
01:18:06|2185.72
01:18:06|2185.95
01:18:08|2185.95
01:18:08|2185.94
01:18:09|2185.91
01:18:10|2185.91
01:18:12|2185.92
01:18:12|2185.91
01:18:13|2185.92
01:18:15|2185.92
01:18:15|2185.92
01:18:17|2185.76
01:18:17|2185.77
01:18:19|2185.77
01:18:20|2185.47
01:18:22|2185.47
01:18:23|2185.47
01:18:24|2185.48
01:18:25|2185.73
01:18:26|2185.73
01:18:27|2185.72
01:18:29|2185.72
01:18:29|2185.73
01:18:30|2185.73
01:18:31|2185.72
01:18:33|2185.72
01:18:33|2185.72
01:18:35|2185.73
01:18:36|2185.72
01:18:37|2185.72
01:18:38|2185.72
01:18:38|2185.73
01:18:39|2185.73
01:18:41|2185.9
01:18:41|2186.44
01:18:43|2186.44
01:18:44|2186.43
01:18:44|2186.43
01:18:46|2186.44
01:18:47|2186.43
01:18:47|2186.37
01:18:49|2186.34
01:18:50|2186.34
01:18:52|2186.34
01:18:53|2186.19
01:18:53|2186.19
01:18:54|2186.2
01:18:56|2186.2
01:18:56|2186.2
01:18:58|2186.2
01:18:59|2186.03
01:19:00|2186.03
01:19:01|2186.04
01:19:02|2186.12
01:19:03|2186.39
01:19:04|2186.4
01:19:05|2186.4
01:19:06|2186.4
01:19:07|2186.4
01:19:07|2186.4
01:19:09|2186.72
01:19:09|2187.32
01:19:11|2187.55
01:19:12|2187.55
01:19:13|2187.55
01:19:14|2187.55
01:19:15|2187.46
01:19:15|2187.46
01:19:16|2187.25
01:19:18|2187.24
01:19:18|2187.25
01:19:21|2187.25
01:19:22|2187.52
01:19:23|2187.57
01:19:24|2187.56
01:19:25|2187.75
01:19:26|2187.87
01:19:28|2187.87
01:19:29|2187.86
01:19:30|2187.93
01:19:30|2187.99
01:19:31|2188.
01:19:33|2188.
01:19:34|2188.02
01:19:35|2188.01
01:19:36|2188.01
01:19:37|2188.01
01:19:38|2188.02
01:19:39|2188.02
01:19:40|2188.02
01:19:41|2188.02
01:19:42|2188.02
01:19:44|2188.02
01:19:45|2188.02
01:19:46|2188.24
01:19:46|2188.24
01:19:47|2188.24
01:19:48|2188.24
01:19:49|2188.25
01:19:50|2188.24
01:19:51|2188.15
01:19:53|2188.12
01:19:54|2188.12
01:19:54|2188.12
01:19:56|2188.27
01:19:56|2188.27
01:19:57|2188.28
01:19:59|2188.28
01:19:59|2188.28
01:20:00|2188.28
01:20:01|2188.28
01:20:03|2188.27
01:20:03|2188.28
01:20:05|2188.27
01:20:06|2188.27
01:20:06|2188.27
01:20:07|2188.28
01:20:08|2188.28
01:20:10|2188.27
01:20:11|2188.27
01:20:12|2188.27
01:20:13|2188.27
01:20:14|2188.28
01:20:14|2188.53
01:20:16|2188.55
01:20:17|2188.56
01:20:18|2188.56
01:20:18|2188.56
01:20:20|2188.55
01:20:21|2188.55
01:20:22|2188.56
01:20:24|2189.17
01:20:24|2189.2
01:20:26|2189.2
01:20:28|2189.61
01:20:29|2189.61
01:20:30|2189.61
01:20:30|2189.61
01:20:31|2189.67
01:20:33|2189.94
01:20:33|2189.95
01:20:34|2190.07
01:20:35|2190.42
01:20:37|2190.45
01:20:38|2190.46
01:20:38|2190.32
01:20:39|2190.31
01:20:40|2190.42
01:20:41|2190.55
01:20:43|2190.8
01:20:44|2190.79
01:20:45|2190.79
01:20:45|2190.79
01:20:46|2190.79
01:20:48|2190.79
01:20:49|2190.79
01:20:50|2190.8
01:20:51|2190.64
01:20:51|2190.63
01:20:53|2190.63
01:20:54|2190.63
01:20:55|2190.82
01:20:56|2190.82
01:20:57|2190.82
01:20:59|2190.82
01:21:00|2190.82
01:21:01|2190.51
01:21:01|2190.47
01:21:03|2190.26
01:21:03|2190.25
01:21:04|2190.24
01:21:06|2190.24
01:21:06|2190.24
01:21:07|2190.17
01:21:09|2190.16
01:21:11|2190.16
01:21:11|2190.07
01:21:12|2190.07
01:21:13|2190.06
01:21:15|2189.97
01:21:16|2189.98
01:21:17|2189.98
01:21:17|2189.98
01:21:18|2189.98
01:21:20|2189.97
01:21:21|2189.98
01:21:22|2189.98
01:21:23|2189.98
01:21:25|2190.37
01:21:26|2190.37
01:21:27|2190.36
01:21:28|2190.36
01:21:30|2190.37
01:21:30|2190.37
01:21:32|2190.36
01:21:33|2190.37
01:21:34|2190.37
01:21:35|2190.82
01:21:35|2191.1
01:21:36|2191.11
01:21:37|2191.11
01:21:39|2191.11
01:21:39|2191.11
01:21:40|2191.11
01:21:42|2190.88
01:21:43|2190.88
01:21:44|2190.87
01:21:45|2190.88
01:21:46|2190.88
01:21:48|2190.88
01:21:48|2190.94
01:21:49|2190.94
01:21:50|2190.75
01:21:51|2190.25
01:21:52|2190.28
01:21:53|2190.28
01:21:54|2190.27
01:21:56|2190.28
01:21:57|2190.27
01:21:57|2190.45
01:21:58|2190.45
01:21:59|2190.46
01:22:00|2190.45
01:22:01|2190.46
01:22:02|2190.46
01:22:03|2190.33
01:22:05|2189.98
01:22:05|2189.79
01:22:07|2189.8
01:22:07|2190.18
01:22:08|2190.19
01:22:09|2190.19
01:22:11|2190.22
01:22:11|2190.23
01:22:12|2190.24
01:22:14|2190.24
01:22:15|2190.23
01:22:16|2190.24
01:22:17|2190.24
01:22:18|2190.23
01:22:19|2190.24
01:22:20|2189.86
01:22:20|2189.8
01:22:22|2189.79
01:22:23|2189.79
01:22:24|2189.77
01:22:25|2189.74
01:22:26|2189.74
01:22:27|2189.74
01:22:28|2189.73
01:22:29|2189.74
01:22:30|2189.73
01:22:31|2189.74
01:22:32|2189.58
01:22:33|2189.58
01:22:34|2189.57
01:22:35|2189.58
01:22:36|2189.58
01:22:37|2189.58
01:22:39|2189.72
01:22:40|2189.73
01:22:41|2189.73
01:22:42|2189.73
01:22:43|2189.72
01:22:44|2189.72
01:22:44|2189.72
01:22:46|2189.72
01:22:47|2189.72
01:22:48|2189.61
01:22:49|2190.02
01:22:50|2190.29
01:22:51|2190.29
01:22:52|2190.3
01:22:53|2190.3
01:22:54|2190.3
01:22:55|2190.3
01:22:55|2190.3
01:22:56|2190.3
01:22:58|2190.3
01:22:59|2190.3
01:23:00|2190.51
01:23:02|2190.52
01:23:02|2190.52
01:23:03|2190.22
01:23:05|2190.07
01:23:06|2190.06
01:23:07|2190.06
01:23:07|2189.88
01:23:08|2189.81
01:23:09|2189.82
01:23:11|2189.77
01:23:12|2189.77
01:23:12|2189.75
01:23:14|2189.76
01:23:14|2189.76
01:23:15|2189.75
01:23:16|2189.75
01:23:17|2189.75
01:23:19|2190.29
01:23:20|2190.29
01:23:21|2190.29
01:23:22|2190.3
01:23:23|2190.29
01:23:24|2190.31
01:23:24|2190.46
01:23:27|2190.59
01:23:28|2190.59
01:23:28|2190.87
01:23:30|2190.92
01:23:31|2191.02
01:23:32|2191.01
01:23:33|2191.02
01:23:34|2191.02
01:23:34|2191.02
01:23:36|2191.01
01:23:37|2191.01
01:23:38|2191.01
01:23:38|2191.02
01:23:39|2191.01
01:23:41|2191.02
01:23:42|2191.01
01:23:42|2191.01
01:23:44|2190.9
01:23:44|2190.88
01:23:46|2190.87
01:23:47|2190.87
01:23:48|2190.88
01:23:49|2190.88
01:23:49|2190.88
01:23:51|2190.88
01:23:51|2190.88
01:23:53|2190.88
01:23:54|2191.12
01:23:55|2191.32
01:23:56|2192.
01:23:57|2192.73
01:23:58|2192.82
01:23:58|2192.85
01:24:01|2192.75
01:24:01|2192.76
01:24:02|2192.76
01:24:03|2192.75
01:24:04|2192.76
01:24:05|2192.76
01:24:06|2192.76
01:24:07|2192.76
01:24:08|2192.76
01:24:09|2192.76
01:24:10|2192.8
01:24:11|2193.
01:24:12|2193.15
01:24:13|2193.15
01:24:15|2193.15
01:24:16|2193.16
01:24:16|2193.16
01:24:19|2192.8
01:24:20|2192.97
01:24:21|2192.96
01:24:22|2193.16
01:24:23|2193.16
01:24:25|2193.16
01:24:26|2193.16
01:24:27|2193.16
01:24:29|2193.16
01:24:29|2193.16
01:24:30|2193.16
01:24:32|2193.15
01:24:33|2193.26
01:24:34|2193.27
01:24:34|2193.26
01:24:35|2193.17
01:24:36|2193.22
01:24:38|2193.25
01:24:39|2193.25
01:24:41|2193.25
01:24:41|2193.25
01:24:43|2193.25
01:24:44|2193.27
01:24:45|2193.27
01:24:46|2193.27
01:24:46|2193.27
01:24:48|2193.27
01:24:49|2193.26
01:24:51|2193.26
01:24:51|2193.26
01:24:52|2193.26
01:24:54|2193.27
01:24:55|2193.27
01:24:56|2193.27
01:24:57|2193.26
01:24:58|2193.26
01:24:58|2193.27
01:25:00|2192.84
01:25:01|2192.81
01:25:02|2192.81
01:25:02|2192.81
01:25:04|2192.81
01:25:05|2193.14
01:25:06|2193.14
01:25:07|2193.14
01:25:08|2193.14
01:25:09|2193.14
01:25:10|2193.15
01:25:10|2193.14
01:25:12|2193.34
01:25:12|2193.34
01:25:13|2193.36
01:25:15|2193.36
01:25:16|2193.36
01:25:17|2193.36
01:25:18|2193.58
01:25:19|2193.58
01:25:20|2193.57
01:25:21|2193.57
01:25:21|2193.57
01:25:22|2193.57
01:25:24|2193.57
01:25:25|2193.57
01:25:27|2193.58
01:25:28|2193.58
01:25:29|2193.57
01:25:30|2193.57
01:25:31|2193.6
01:25:33|2193.69
01:25:35|2193.69
01:25:36|2193.68
01:25:37|2193.68
01:25:38|2193.69
01:25:38|2193.69
01:25:41|2193.68
01:25:41|2193.58
01:25:42|2193.58
01:25:43|2193.58
01:25:45|2193.58
01:25:45|2193.58
01:25:46|2193.58
01:25:47|2193.58
01:25:49|2193.58
01:25:50|2193.09
01:25:50|2192.86
01:25:51|2192.86
01:25:53|2192.77
01:25:54|2192.62
01:25:55|2192.62
01:25:56|2192.61
01:25:56|2192.42
01:25:58|2192.03
01:25:59|2192.1
01:26:00|2192.1
01:26:01|2192.11
01:26:02|2192.11
01:26:03|2192.1
01:26:04|2192.1
01:26:04|2192.11
01:26:05|2192.05
01:26:07|2192.05
01:26:08|2192.05
01:26:09|2191.81
01:26:09|2191.74
01:26:11|2191.74
01:26:11|2191.74
01:26:13|2191.87
01:26:14|2192.04
01:26:14|2192.04
01:26:15|2191.87
01:26:16|2191.82
01:26:18|2191.82
01:26:19|2191.83
01:26:20|2191.83
01:26:21|2191.83
01:26:22|2191.73
01:26:23|2191.72
01:26:24|2191.68
01:26:25|2191.68
01:26:26|2191.68
01:26:27|2191.38
01:26:29|2191.25
01:26:30|2190.65
01:26:32|2190.66
01:26:33|2190.66
01:26:34|2190.83
01:26:36|2190.67
01:26:37|2190.66
01:26:39|2190.66
01:26:39|2190.5
01:26:41|2190.39
01:26:42|2189.85
01:26:42|2189.74
01:26:43|2189.74
01:26:45|2189.73
01:26:45|2189.74
01:26:46|2189.74
01:26:48|2189.91
01:26:49|2190.02
01:26:50|2190.02
01:26:50|2190.02
01:26:51|2190.02
01:26:53|2190.02
01:26:54|2190.01
01:26:54|2190.01
01:26:55|2190.01
01:26:56|2190.02
01:26:57|2190.01
01:26:58|2190.01
01:27:00|2190.02
01:27:01|2190.01
01:27:03|2190.01
01:27:03|2190.01
01:27:04|2190.01
01:27:05|2190.07
01:27:06|2190.22
01:27:08|2190.22
01:27:09|2190.26
01:27:09|2190.26
01:27:11|2190.26
01:27:12|2190.04
01:27:12|2189.84
01:27:14|2189.83
01:27:15|2189.84
01:27:15|2189.66
01:27:17|2189.63
01:27:17|2189.62
01:27:19|2189.62
01:27:19|2189.62
01:27:21|2189.62
01:27:22|2189.63
01:27:23|2189.63
01:27:24|2189.55
01:27:25|2189.55
01:27:26|2189.46
01:27:27|2189.45
01:27:29|2189.13
01:27:29|2189.12
01:27:31|2189.12
01:27:31|2189.07
01:27:33|2189.07
01:27:34|2189.07
01:27:35|2189.07
01:27:37|2189.1
01:27:37|2189.1
01:27:38|2189.1
01:27:39|2189.11
01:27:41|2189.1
01:27:42|2189.1
01:27:43|2188.98
01:27:44|2188.99
01:27:45|2188.99
01:27:46|2188.98
01:27:47|2188.99
01:27:48|2189.19
01:27:49|2189.07
01:27:50|2189.07
01:27:51|2189.06
01:27:53|2189.06
01:27:54|2189.06
01:27:54|2189.06
01:27:55|2189.07
01:27:56|2189.07
01:27:57|2189.07
01:27:59|2189.06
01:27:59|2189.01
01:28:01|2188.95
01:28:02|2188.95
01:28:02|2188.95
01:28:03|2188.95
01:28:05|2188.94
01:28:05|2188.95
01:28:07|2188.95
01:28:08|2188.94
01:28:09|2188.89
01:28:10|2188.82
01:28:11|2188.82
01:28:12|2188.82
01:28:13|2188.81
01:28:14|2188.77
01:28:15|2188.72
01:28:16|2188.72
01:28:17|2188.72
01:28:19|2188.72
01:28:19|2188.73
01:28:20|2188.72
01:28:21|2188.73
01:28:22|2188.73
01:28:23|2188.69
01:28:24|2188.69
01:28:26|2188.69
01:28:26|2188.69
01:28:28|2188.69
01:28:28|2188.69
01:28:30|2188.69
01:28:31|2188.69
01:28:33|2188.69
01:28:34|2188.81
01:28:35|2188.8
01:28:36|2188.8
01:28:36|2188.8
01:28:38|2188.8
01:28:39|2188.8
01:28:39|2188.8
01:28:41|2188.81
01:28:41|2188.8
01:28:43|2188.81
01:28:43|2188.81
01:28:44|2188.81
01:28:46|2188.81
01:28:47|2188.81
01:28:47|2188.81
01:28:50|2188.81
01:28:50|2188.81
01:28:51|2188.81
01:28:52|2188.8
01:28:54|2188.18
01:28:54|2188.
01:28:56|2187.83
01:28:57|2187.83
01:28:58|2187.83
01:28:58|2187.83
01:29:00|2187.83
01:29:00|2187.82
01:29:02|2187.82
01:29:02|2187.83
01:29:04|2187.81
01:29:05|2187.8
01:29:06|2187.8
01:29:07|2187.8
01:29:08|2187.81
01:29:09|2187.77
01:29:10|2187.62
01:29:11|2187.6
01:29:12|2187.6
01:29:13|2187.61
01:29:13|2187.61
01:29:14|2187.6
01:29:16|2187.6
01:29:16|2187.61
01:29:17|2187.61
01:29:19|2187.6
01:29:20|2187.6
01:29:21|2187.61
01:29:22|2187.61
01:29:23|2187.61
01:29:24|2187.61
01:29:25|2188.09
01:29:25|2188.23
01:29:26|2188.23
01:29:28|2188.34
01:29:29|2188.34
01:29:31|2188.34
01:29:31|2188.35
01:29:33|2188.35
01:29:33|2188.35
01:29:35|2188.35
01:29:35|2188.54
01:29:37|2188.56
01:29:38|2188.56
01:29:39|2188.76
01:29:39|2188.76
01:29:41|2188.75
01:29:42|2188.76
01:29:44|2188.76
01:29:45|2188.76
01:29:46|2188.76
01:29:47|2188.75
01:29:47|2188.76
01:29:48|2188.76
01:29:49|2188.76
01:29:51|2188.75
01:29:51|2188.75
01:29:52|2188.75
01:29:53|2188.75
01:29:55|2188.62
01:29:55|2188.62
01:29:56|2188.61
01:29:58|2188.52
01:29:58|2188.47
01:29:59|2188.47
01:30:00|2188.48
01:30:01|2188.48
01:30:02|2188.48
01:30:03|2188.47
01:30:04|2188.48
01:30:05|2188.48
01:30:06|2188.41
01:30:07|2188.87
01:30:08|2188.94
01:30:09|2188.94
01:30:10|2188.95
01:30:11|2189.07
01:30:13|2189.25
01:30:13|2189.48
01:30:14|2189.48
01:30:15|2189.48
01:30:16|2189.48
01:30:17|2189.49
01:30:18|2189.77
01:30:20|2189.99
01:30:20|2189.99
01:30:22|2189.99
01:30:22|2189.99
01:30:23|2190.
01:30:24|2189.99
01:30:25|2190.04
01:30:26|2190.2
01:30:28|2190.2
01:30:28|2190.2
01:30:29|2190.11
01:30:30|2189.71
01:30:33|2189.5
01:30:33|2189.57
01:30:35|2189.67
01:30:36|2189.98
01:30:37|2190.
01:30:38|2190.06
01:30:39|2190.07
01:30:40|2190.13
01:30:41|2190.15
01:30:43|2190.15
01:30:43|2190.14
01:30:45|2190.14
01:30:45|2190.14
01:30:46|2190.14
01:30:48|2190.15
01:30:49|2190.14
01:30:50|2190.14
01:30:51|2190.15
01:30:51|2190.18
01:30:53|2190.48
01:30:53|2190.47
01:30:55|2190.48
01:30:56|2190.47
01:30:56|2190.47
01:30:58|2190.48
01:30:59|2190.48
01:30:59|2190.48
01:31:01|2190.48
01:31:02|2190.48
01:31:03|2190.15
01:31:05|2190.15
01:31:06|2190.15
01:31:06|2190.15
01:31:08|2190.15
01:31:09|2190.31
01:31:11|2190.32
01:31:11|2190.28
01:31:12|2190.23
01:31:13|2190.22
01:31:14|2190.23
01:31:15|2190.23
01:31:16|2190.23
01:31:17|2190.23
01:31:18|2190.23
01:31:23|2190.22
01:31:25|2191.
01:31:25|2191.07
01:31:26|2191.11
01:31:28|2191.29
01:31:29|2191.29
01:31:30|2191.58
01:31:30|2191.58
01:31:32|2191.58
01:31:33|2191.58
01:31:35|2191.67
01:31:36|2191.86
01:31:36|2192.19
01:31:37|2192.19
01:31:39|2192.19
01:31:40|2192.19
01:31:41|2192.2
01:31:42|2192.19
01:31:43|2192.19
01:31:44|2192.2
01:31:45|2192.
01:31:47|2192.
01:31:48|2192.
01:31:48|2192.08
01:31:50|2192.2
01:31:50|2192.2
01:31:52|2192.19
01:31:52|2192.07
01:31:53|2192.
01:31:55|2192.
01:31:56|2191.86
01:31:56|2191.86
01:31:57|2191.86
01:31:58|2191.86
01:32:00|2191.86
01:32:00|2191.86
01:32:02|2191.86
01:32:03|2191.86
01:32:04|2191.87
01:32:05|2191.86
01:32:06|2191.92
01:32:07|2191.93
01:32:07|2191.93
01:32:09|2191.93
01:32:09|2191.77
01:32:11|2191.77
01:32:11|2191.5
01:32:13|2191.41
01:32:14|2191.41
01:32:15|2191.79
01:32:21|2191.78
01:32:22|2191.79
01:32:23|2191.79
01:32:24|2191.79
01:32:25|2192.07
01:32:26|2192.08
01:32:27|2192.08
01:32:28|2192.08
01:32:29|2192.08
01:32:30|2192.07
01:32:31|2192.04
01:32:32|2191.77
01:32:33|2191.57
01:32:34|2191.57
01:32:35|2191.53
01:32:36|2191.53
01:32:38|2191.54
01:32:38|2191.54
01:32:41|2191.54
01:32:41|2191.54
01:32:43|2191.53
01:32:44|2191.53
01:32:46|2191.54
01:32:46|2191.53
01:32:47|2191.53
01:32:49|2191.53
01:32:49|2191.54
01:32:51|2191.29
01:32:52|2191.28
01:32:53|2191.28
01:32:53|2191.29
01:32:55|2191.29
01:32:56|2191.29
01:32:57|2191.29
01:32:57|2191.28
01:32:59|2191.29
01:33:00|2191.29
01:33:01|2191.29
01:33:02|2191.16
01:33:03|2191.12
01:33:04|2190.93
01:33:05|2190.93
01:33:07|2190.93
01:33:08|2190.81
01:33:09|2190.81
01:33:10|2190.8
01:33:11|2190.8
01:33:11|2190.8
01:33:12|2190.81
01:33:13|2190.8
01:33:14|2190.81
01:33:15|2190.5
01:33:16|2190.2
01:33:17|2190.19
01:33:19|2190.19
01:33:19|2190.19
01:33:20|2190.19
01:33:21|2190.02
01:33:23|2189.77
01:33:24|2189.77
01:33:24|2189.77
01:33:25|2189.77
01:33:26|2189.78
01:33:27|2189.78
01:33:29|2189.77
01:33:30|2189.77
01:33:31|2189.77
01:33:32|2189.77
01:33:32|2190.01
01:33:34|2190.09
01:33:36|2190.12
01:33:37|2190.12
01:33:38|2190.62
01:33:39|2190.72
01:33:40|2190.72
01:33:41|2190.72
01:33:42|2190.71
01:33:43|2190.71
01:33:43|2190.71
01:33:45|2190.71
01:33:45|2190.71
01:33:47|2190.71
01:33:48|2190.71
01:33:49|2190.72
01:33:49|2190.72
01:33:50|2190.72
01:33:51|2190.72
01:33:52|2190.4
01:33:54|2190.4
01:33:54|2190.4
01:33:55|2190.41
01:33:57|2190.41
01:33:58|2190.41
01:33:58|2190.41
01:34:00|2190.25
01:34:01|2190.17
01:34:01|2190.17
01:34:02|2190.17
01:34:03|2190.16
01:34:04|2190.15
01:34:06|2190.16
01:34:07|2190.15
01:34:07|2189.97
01:34:08|2189.96
01:34:09|2189.96
01:34:10|2189.96
01:34:12|2190.22
01:34:12|2190.4
01:34:13|2190.4
01:34:14|2190.4
01:34:16|2190.41
01:34:17|2190.41
01:34:18|2190.42
01:34:19|2190.42
01:34:20|2190.41
01:34:21|2190.41
01:34:22|2190.42
01:34:23|2190.41
01:34:24|2190.27
01:34:25|2190.27
01:34:27|2190.44
01:34:27|2190.44
01:34:28|2190.45
01:34:29|2190.45
01:34:30|2190.45
01:34:31|2190.45
01:34:32|2190.45
01:34:33|2190.56
01:34:35|2190.57
01:34:36|2190.57
01:34:37|2190.52
01:34:38|2190.52
01:34:39|2190.52
01:34:40|2190.52
01:34:41|2190.68
01:34:43|2190.68
01:34:44|2190.68
01:34:45|2190.67
01:34:45|2190.67
01:34:46|2190.67
01:34:47|2190.67
01:34:49|2190.67
01:34:50|2190.67
01:34:50|2190.59
01:34:51|2190.59
01:34:52|2190.59
01:34:53|2190.6
01:34:54|2190.6
01:34:55|2190.67
01:34:57|2190.68
01:34:57|2190.68
01:34:59|2190.68
01:35:00|2190.68
01:35:01|2190.68
01:35:02|2190.68
01:35:03|2190.83
01:35:04|2191.03
01:35:05|2191.03
01:35:06|2191.03
01:35:06|2191.04
01:35:08|2191.04
01:35:08|2191.04
01:35:10|2191.04
01:35:11|2191.04
01:35:12|2191.04
01:35:13|2191.04
01:35:14|2191.04
01:35:15|2191.04
01:35:15|2191.04
01:35:17|2191.04
01:35:18|2191.05
01:35:19|2191.05
01:35:20|2191.06
01:35:21|2191.05
01:35:22|2191.05
01:35:22|2191.11
01:35:24|2191.11
01:35:24|2191.11
01:35:25|2191.12
01:35:26|2191.12
01:35:28|2191.12
01:35:29|2191.11
01:35:30|2191.11
01:35:30|2191.11
01:35:32|2191.11
01:35:32|2191.12
01:35:34|2191.12
01:35:35|2191.12
01:35:37|2191.12
01:35:38|2190.81
01:35:39|2190.81
01:35:40|2190.81
01:35:41|2190.78
01:35:42|2190.77
01:35:43|2190.66
01:35:43|2190.64
01:35:45|2190.63
01:35:46|2190.62
01:35:47|2190.48
01:35:48|2190.48
01:35:49|2190.47
01:35:50|2190.52
01:35:51|2190.75
01:35:52|2190.75
01:35:53|2190.75
01:35:54|2190.75
01:35:56|2190.74
01:35:56|2190.74
01:35:57|2190.74
01:35:58|2190.74
01:36:00|2190.74
01:36:01|2190.75
01:36:03|2190.74
01:36:03|2190.74
01:36:06|2190.89
01:36:07|2190.89
01:36:07|2190.9
01:36:08|2190.81
01:36:09|2190.79
01:36:10|2190.79
01:36:12|2190.79
01:36:12|2190.79
01:36:13|2190.8
01:36:15|2190.79
01:36:16|2190.8
01:36:17|2190.79
01:36:18|2190.8
01:36:19|2190.76
01:36:20|2190.75
01:36:21|2190.75
01:36:22|2190.76
01:36:23|2190.76
01:36:24|2190.68
01:36:25|2190.46
01:36:26|2190.01
01:36:27|2189.94
01:36:28|2189.95
01:36:29|2189.94
01:36:30|2189.95
01:36:31|2189.92
01:36:32|2189.92
01:36:33|2189.92
01:36:34|2189.92
01:36:35|2189.92
01:36:36|2189.92
01:36:37|2189.93
01:36:38|2189.93
01:36:39|2189.93
01:36:40|2189.93
01:36:41|2190.29
01:36:42|2190.33
01:36:43|2190.27
01:36:45|2190.28
01:36:46|2190.28
01:36:47|2190.27
01:36:48|2190.28
01:36:48|2190.28
01:36:50|2190.28
01:36:51|2190.27
01:36:51|2190.27
01:36:52|2190.27
01:36:54|2190.28
01:36:54|2190.27
01:36:55|2190.27
01:36:57|2190.27
01:36:58|2190.27
01:36:59|2190.32
01:37:00|2190.47
01:37:02|2190.67
01:37:02|2190.67
01:37:04|2190.67
01:37:04|2190.67
01:37:05|2190.67
01:37:07|2190.66
01:37:07|2190.67
01:37:08|2190.82
01:37:09|2190.82
01:37:11|2190.83
01:37:13|2190.83
01:37:14|2190.84
01:37:14|2190.84
01:37:16|2190.83
01:37:17|2190.83
01:37:18|2190.71
01:37:18|2190.7
01:37:20|2190.49
01:37:21|2190.49
01:37:22|2190.49
01:37:22|2190.49
01:37:25|2190.55
01:37:25|2190.45
01:37:27|2190.29
01:37:28|2190.29
01:37:28|2190.23
01:37:29|2190.33
01:37:30|2190.36
01:37:31|2190.37
01:37:32|2190.37
01:37:34|2190.36
01:37:34|2190.37
01:37:35|2190.36
01:37:37|2190.36
01:37:38|2190.36
01:37:39|2190.36
01:37:40|2190.55
01:37:41|2190.55
01:37:42|2190.55
01:37:43|2190.56
01:37:44|2190.56
01:37:45|2190.55
01:37:46|2190.67
01:37:47|2190.67
01:37:48|2190.66
01:37:49|2190.66
01:37:50|2190.67
01:37:51|2190.67
01:37:52|2190.39
01:37:53|2190.38
01:37:54|2190.37
01:37:55|2190.38
01:37:56|2190.2
01:37:57|2190.2
01:37:58|2190.2
01:37:59|2190.2
01:38:00|2190.19
01:38:01|2190.2
01:38:02|2190.04
01:38:03|2190.04
01:38:04|2190.04
01:38:05|2190.04
01:38:06|2190.05
01:38:07|2190.04
01:38:08|2190.
01:38:09|2189.99
01:38:10|2189.99
01:38:11|2189.99
01:38:12|2189.99
01:38:13|2189.99
01:38:14|2189.99
01:38:15|2190.
01:38:16|2189.85
01:38:17|2189.51
01:38:18|2189.24
01:38:19|2189.24
01:38:20|2189.24
01:38:21|2189.24
01:38:22|2189.25
01:38:23|2189.25
01:38:24|2189.25
01:38:25|2189.24
01:38:26|2189.25
01:38:28|2189.24
01:38:28|2189.25
01:38:29|2189.25
01:38:31|2189.25
01:38:31|2189.24
01:38:32|2189.24
01:38:33|2189.25
01:38:34|2189.25
01:38:35|2189.25
01:38:36|2189.25
01:38:38|2189.24
01:38:38|2189.27
01:38:40|2189.3
01:38:41|2189.31
01:38:42|2189.67
01:38:43|2189.67
01:38:44|2189.68
01:38:45|2189.68
01:38:46|2189.68
01:38:47|2189.68
01:38:48|2189.68
01:38:49|2189.68
01:38:50|2189.68
01:38:51|2189.67
01:38:52|2189.68
01:38:53|2189.68
01:38:54|2189.67
01:38:55|2189.68
01:38:56|2189.68
01:38:56|2189.68
01:38:58|2189.68
01:38:59|2189.68
01:39:00|2189.67
01:39:00|2189.67
01:39:02|2189.67
01:39:03|2189.67
01:39:04|2189.67
01:39:04|2189.67
01:39:05|2189.67
01:39:07|2189.68
01:39:08|2189.68
01:39:09|2189.68
01:39:10|2189.68
01:39:11|2189.68
01:39:11|2189.68
01:39:13|2189.68
01:39:14|2189.67
01:39:15|2189.67
01:39:16|2189.67
01:39:17|2189.68
01:39:18|2189.69
01:39:19|2189.69
01:39:20|2189.7
01:39:21|2189.7
01:39:22|2189.69
01:39:23|2189.7
01:39:24|2189.7
01:39:25|2189.7
01:39:25|2189.7
01:39:26|2189.72
01:39:29|2189.71
01:39:29|2189.71
01:39:30|2189.71
01:39:31|2189.71
01:39:32|2189.71
01:39:33|2189.71
01:39:34|2189.72
01:39:36|2189.79
01:39:36|2189.79
01:39:38|2189.78
01:39:39|2190.05
01:39:41|2190.08
01:39:42|2190.08
01:39:43|2190.07
01:39:45|2190.07
01:39:45|2190.09
01:39:46|2190.27
01:39:48|2190.37
01:39:49|2190.55
01:39:50|2190.57
01:39:50|2190.56
01:39:52|2190.56
01:39:53|2190.56
01:39:54|2190.56
01:39:54|2190.56
01:39:56|2190.58
01:39:56|2190.73
01:39:58|2190.75
01:39:58|2190.76
01:40:00|2190.76
01:40:01|2190.91
01:40:02|2190.92
01:40:02|2191.03
01:40:04|2191.03
01:40:04|2191.03
01:40:06|2191.05
01:40:07|2191.05
01:40:08|2190.97
01:40:09|2190.87
01:40:10|2190.81
01:40:11|2190.77
01:40:12|2190.7
01:40:13|2190.69
01:40:14|2190.69
01:40:15|2190.7
01:40:16|2190.69
01:40:17|2190.69
01:40:18|2190.7
01:40:19|2190.7
01:40:20|2190.71
01:40:21|2190.71
01:40:22|2190.72
01:40:23|2190.72
01:40:24|2190.72
01:40:25|2190.72
01:40:26|2190.72
01:40:27|2190.71
01:40:29|2190.71
01:40:29|2190.71
01:40:31|2190.72
01:40:31|2190.72
01:40:32|2190.72
01:40:34|2190.71
01:40:34|2190.42
01:40:35|2190.39
01:40:37|2190.4
01:40:37|2190.4
01:40:38|2190.39
01:40:40|2190.39
01:40:41|2190.39
01:40:42|2190.39
01:40:44|2190.39
01:40:45|2190.39
01:40:45|2190.4
01:40:46|2190.4
01:40:48|2190.4
01:40:49|2190.4
01:40:50|2190.47
01:40:51|2190.74
01:40:51|2190.74
01:40:53|2190.74
01:40:54|2190.77
01:40:54|2190.91
01:40:56|2190.91
01:40:57|2190.91
01:40:59|2190.92
01:41:00|2190.91
01:41:01|2190.91
01:41:02|2190.91
01:41:02|2190.91
01:41:03|2190.91
01:41:04|2190.92
01:41:05|2190.92
01:41:07|2190.92
01:41:07|2190.91
01:41:08|2190.67
01:41:10|2190.64
01:41:11|2190.64
01:41:11|2190.64
01:41:12|2190.65
01:41:14|2190.65
01:41:14|2190.64
01:41:15|2190.62
01:41:17|2190.61
01:41:18|2190.61
01:41:18|2190.61
01:41:20|2190.61
01:41:21|2190.61
01:41:22|2190.6
01:41:22|2190.6
01:41:24|2190.6
01:41:24|2190.6
01:41:26|2190.61
01:41:26|2190.61
01:41:27|2190.61
01:41:29|2190.6
01:41:30|2190.4
01:41:31|2190.26
01:41:32|2190.22
01:41:33|2190.22
01:41:33|2190.22
01:41:35|2190.22
01:41:36|2190.22
01:41:37|2190.22
01:41:38|2190.33
01:41:39|2190.33
01:41:40|2190.33
01:41:40|2190.33
01:41:43|2190.33
01:41:44|2190.36
01:41:44|2190.37
01:41:46|2190.37
01:41:47|2190.37
01:41:47|2190.37
01:41:48|2190.36
01:41:50|2190.17
01:41:51|2190.17
01:41:52|2190.03
01:41:53|2190.
01:41:54|2189.52
01:41:55|2189.42
01:41:56|2189.4
01:41:57|2189.37
01:41:58|2189.37
01:41:59|2189.37
01:42:00|2189.28
01:42:01|2189.28
01:42:03|2189.27
01:42:03|2189.18
01:42:05|2189.07
01:42:06|2188.89
01:42:07|2188.89
01:42:08|2188.88
01:42:08|2188.88
01:42:10|2188.89
01:42:10|2188.89
01:42:12|2188.88
01:42:12|2188.88
01:42:14|2188.88
01:42:15|2188.88
01:42:15|2188.88
01:42:17|2188.82
01:42:18|2188.81
01:42:19|2188.64
01:42:19|2188.63
01:42:21|2188.63
01:42:22|2188.63
01:42:23|2188.63
01:42:24|2188.57
01:42:25|2188.45
01:42:25|2188.45
01:42:27|2188.42
01:42:28|2188.42
01:42:28|2188.42
01:42:30|2188.42
01:42:31|2188.42
01:42:32|2188.41
01:42:33|2188.42
01:42:34|2188.42
01:42:34|2188.28
01:42:36|2188.29
01:42:36|2188.28
01:42:37|2188.29
01:42:39|2188.28
01:42:40|2188.29
01:42:41|2188.28
01:42:42|2188.29
01:42:44|2188.29
01:42:44|2188.29
01:42:45|2188.29
01:42:47|2188.29
01:42:48|2188.28
01:42:48|2188.28
01:42:50|2188.29
01:42:52|2188.28
01:42:52|2188.28
01:42:53|2188.28
01:42:54|2188.29
01:42:55|2188.29
01:42:56|2188.29
01:42:57|2188.28
01:42:58|2188.29
01:42:59|2188.29
01:43:01|2188.29
01:43:01|2188.6
01:43:02|2188.6
01:43:03|2188.6
01:43:05|2188.6
01:43:06|2188.7
01:43:07|2188.7
01:43:07|2188.7
01:43:09|2188.7
01:43:09|2188.48
01:43:10|2188.48
01:43:12|2188.48
01:43:13|2188.49
01:43:14|2188.48
01:43:15|2188.48
01:43:16|2188.48
01:43:17|2188.34
01:43:18|2188.34
01:43:19|2188.34
01:43:20|2188.34
01:43:21|2188.34
01:43:22|2188.34
01:43:23|2188.33
01:43:23|2188.33
01:43:25|2188.33
01:43:26|2188.33
01:43:27|2188.33
01:43:28|2188.33
01:43:29|2188.34
01:43:30|2188.34
01:43:31|2188.34
01:43:32|2188.34
01:43:33|2188.34
01:43:34|2188.33
01:43:35|2188.33
01:43:36|2188.33
01:43:37|2188.34
01:43:39|2188.33
01:43:39|2188.33
01:43:40|2188.34
01:43:41|2188.34
01:43:42|2188.33
01:43:44|2188.33
01:43:45|2188.33
01:43:47|2188.33
01:43:48|2188.33
01:43:48|2188.33
01:43:49|2188.21
01:43:51|2188.05
01:43:52|2188.
01:43:53|2187.81
01:43:54|2187.81
01:43:54|2187.81
01:43:55|2187.81
01:43:57|2187.8
01:43:57|2187.8
01:43:58|2187.8
01:44:00|2187.8
01:44:02|2187.81
01:44:02|2187.81
01:44:03|2187.81
01:44:05|2187.81
01:44:06|2187.81
01:44:06|2187.8
01:44:08|2187.8
01:44:08|2187.69
01:44:10|2187.63
01:44:10|2187.63
01:44:11|2187.64
01:44:13|2187.64
01:44:14|2187.63
01:44:14|2187.63
01:44:15|2187.64
01:44:17|2187.64
01:44:17|2187.64
01:44:18|2187.64
01:44:19|2187.64
01:44:21|2187.81
01:44:21|2187.81
01:44:23|2187.99
01:44:24|2188.
01:44:24|2188.
01:44:26|2187.99
01:44:26|2188.
01:44:27|2188.
01:44:30|2188.
01:44:30|2188.
01:44:31|2188.
01:44:32|2188.
01:44:33|2188.
01:44:34|2188.
01:44:35|2188.
01:44:36|2188.01
01:44:38|2188.3
01:44:38|2188.32
01:44:39|2188.33
01:44:40|2188.33
01:44:42|2188.7
01:44:42|2188.77
01:44:43|2188.77
01:44:45|2188.99
01:44:46|2188.99
01:44:48|2189.
01:44:49|2188.99
01:44:50|2188.92
01:44:51|2188.81
01:44:52|2188.81
01:44:52|2188.77
01:44:54|2188.78
01:44:55|2188.78
01:44:56|2188.69
01:44:57|2188.69
01:44:58|2188.4
01:44:59|2188.24
01:45:00|2188.
01:45:01|2188.
01:45:02|2188.
01:45:03|2188.01
01:45:04|2188.
01:45:05|2187.94
01:45:06|2187.64
01:45:07|2187.63
01:45:08|2187.63
01:45:09|2187.64
01:45:10|2187.64
01:45:11|2187.63
01:45:12|2187.64
01:45:13|2187.63
01:45:14|2187.63
01:45:15|2187.64
01:45:16|2187.64
01:45:18|2187.64
01:45:19|2187.64
01:45:20|2187.64
01:45:21|2187.64
01:45:22|2187.64
01:45:23|2187.64
01:45:24|2187.63
01:45:25|2187.63
01:45:26|2187.63
01:45:27|2187.63
01:45:28|2187.63
01:45:29|2187.63
01:45:30|2187.64
01:45:31|2187.64
01:45:32|2187.63
01:45:33|2187.63
01:45:34|2187.63
01:45:35|2187.64
01:45:36|2187.64
01:45:37|2187.64
01:45:38|2187.99
01:45:39|2188.
01:45:40|2188.
01:45:41|2188.
01:45:42|2188.19
01:45:43|2188.58
01:45:44|2188.63
01:45:45|2188.77
01:45:47|2188.8
01:45:48|2189.17
01:45:50|2189.18
01:45:51|2189.18
01:45:51|2189.18
01:45:52|2189.18
01:45:54|2189.18
01:45:55|2189.32
01:45:56|2189.32
01:45:57|2189.32
01:45:57|2189.37
01:45:58|2189.39
01:45:59|2189.39
01:46:01|2189.4
01:46:02|2189.39
01:46:02|2189.39
01:46:04|2189.39
01:46:05|2189.39
01:46:05|2189.39
01:46:06|2189.39
01:46:08|2189.39
01:46:08|2189.39
01:46:10|2189.1
01:46:11|2189.01
01:46:11|2189.01
01:46:12|2189.01
01:46:14|2189.
01:46:15|2189.
01:46:16|2189.
01:46:17|2189.52
01:46:18|2189.83
01:46:19|2189.84
01:46:20|2189.85
01:46:21|2189.84
01:46:22|2189.84
01:46:23|2189.84
01:46:23|2189.79
01:46:25|2189.8
01:46:25|2189.8
01:46:27|2189.8
01:46:28|2189.79
01:46:29|2189.79
01:46:29|2189.79
01:46:30|2189.8
01:46:32|2189.8
01:46:33|2189.8
01:46:34|2189.8
01:46:34|2189.8
01:46:36|2189.8
01:46:37|2189.79
01:46:38|2189.79
01:46:39|2189.8
01:46:40|2189.8
01:46:41|2189.8
01:46:42|2189.79
01:46:43|2189.79
01:46:44|2189.79
01:46:45|2189.79
01:46:46|2189.8
01:46:47|2189.8
01:46:49|2189.79
01:46:50|2189.8
01:46:51|2189.79
01:46:52|2189.79
01:46:53|2189.79
01:46:54|2189.8
01:46:55|2189.8
01:46:56|2189.79
01:46:57|2189.8
01:46:58|2189.8
01:47:00|2189.8
01:47:00|2189.79
01:47:01|2189.79
01:47:03|2189.79
01:47:03|2189.79
01:47:05|2189.79
01:47:06|2189.79
01:47:07|2189.79
01:47:08|2189.79
01:47:09|2189.79
01:47:10|2189.87
01:47:12|2189.87
01:47:13|2189.9
01:47:14|2189.92
01:47:15|2190.1
01:47:16|2190.1
01:47:17|2190.11
01:47:18|2190.65
01:47:19|2190.65
01:47:21|2190.72
01:47:21|2190.72
01:47:22|2190.72
01:47:24|2190.74
01:47:25|2190.74
01:47:26|2190.92
01:47:27|2190.93
01:47:28|2190.93
01:47:29|2191.05
01:47:29|2191.07
01:47:31|2191.36
01:47:32|2191.36
01:47:33|2191.36
01:47:34|2191.36
01:47:35|2191.37
01:47:36|2191.36
01:47:37|2191.36
01:47:38|2191.36
01:47:39|2191.49
01:47:40|2191.75
01:47:42|2191.75
01:47:42|2191.76
01:47:43|2191.76
01:47:44|2191.75
01:47:45|2191.75
01:47:46|2191.76
01:47:48|2191.76
01:47:48|2191.76
01:47:50|2192.05
01:47:51|2192.05
01:47:51|2192.05
01:47:54|2192.1
01:47:55|2192.1
01:47:55|2192.17
01:47:57|2192.18
01:47:58|2192.18
01:47:58|2192.18
01:48:00|2192.19
01:48:00|2192.18
01:48:02|2192.18
01:48:02|2192.18
01:48:04|2192.18
01:48:06|2192.4
01:48:07|2192.4
01:48:08|2192.4
01:48:08|2192.39
01:48:10|2192.19
01:48:11|2192.2
01:48:12|2192.2
01:48:13|2192.19
01:48:14|2192.2
01:48:14|2192.2
01:48:16|2192.47
01:48:16|2192.6
01:48:18|2192.59
01:48:19|2192.59
01:48:20|2192.6
01:48:21|2192.59
01:48:21|2192.37
01:48:22|2192.37
01:48:24|2192.37
01:48:25|2192.32
01:48:25|2191.95
01:48:26|2191.96
01:48:27|2191.96
01:48:28|2191.96
01:48:29|2191.96
01:48:31|2191.96
01:48:32|2191.96
01:48:33|2191.96
01:48:34|2191.95
01:48:36|2191.95
01:48:36|2191.95
01:48:37|2191.95
01:48:38|2191.96
01:48:39|2191.95
01:48:40|2191.95
01:48:41|2191.95
01:48:42|2191.95
01:48:43|2191.6
01:48:44|2191.6
01:48:46|2191.61
01:48:47|2191.66
01:48:48|2191.66
01:48:50|2191.65
01:48:51|2191.66
01:48:53|2191.92
01:48:54|2191.93
01:48:55|2191.93
01:48:57|2191.93
01:48:58|2191.95
01:48:59|2192.02
01:49:00|2192.03
01:49:01|2192.04
01:49:02|2192.04
01:49:03|2192.03
01:49:04|2192.03
01:49:05|2192.03
01:49:06|2192.03
01:49:07|2192.03
01:49:08|2192.04
01:49:09|2192.04
01:49:10|2192.04
01:49:11|2192.04
01:49:13|2192.04
01:49:13|2191.84
01:49:15|2191.84
01:49:16|2191.84
01:49:17|2191.84
01:49:18|2191.71
01:49:19|2191.28
01:49:19|2191.27
01:49:21|2191.27
01:49:23|2191.59
01:49:24|2191.83
01:49:24|2191.83
01:49:25|2191.98
01:49:26|2191.98
01:49:27|2191.98
01:49:28|2191.98
01:49:30|2191.99
01:49:30|2193.06
01:49:32|2193.4
01:49:32|2193.4
01:49:33|2193.4
01:49:34|2193.4
01:49:35|2193.41
01:49:37|2193.54
01:49:37|2193.99
01:49:38|2194.02
01:49:39|2194.04
01:49:40|2194.1
01:49:41|2194.1
01:49:43|2194.11
01:49:43|2194.11
01:49:46|2194.11
01:49:46|2194.11
01:49:47|2194.11
01:49:48|2194.11
01:49:49|2194.1
01:49:51|2194.1
01:49:52|2194.1
01:49:53|2194.1
01:49:54|2194.11
01:49:56|2194.11
01:49:57|2194.1
01:49:58|2194.1
01:49:58|2194.11
01:50:00|2194.11
01:50:01|2194.1
01:50:02|2194.01
01:50:03|2194.01
01:50:04|2194.01
01:50:05|2194.02
01:50:06|2194.04
01:50:08|2194.04
01:50:08|2194.04
01:50:09|2194.05
01:50:10|2194.05
01:50:12|2194.05
01:50:13|2194.05
01:50:14|2194.04
01:50:15|2194.11
01:50:15|2194.41
01:50:17|2194.41
01:50:18|2194.58
01:50:19|2194.59
01:50:20|2194.59
01:50:21|2194.59
01:50:22|2194.59
01:50:23|2194.59
01:50:24|2194.59
01:50:25|2194.59
01:50:25|2194.58
01:50:27|2194.58
01:50:28|2194.59
01:50:29|2194.58
01:50:30|2194.58
01:50:31|2194.59
01:50:31|2194.59
01:50:32|2194.58
01:50:34|2194.58
01:50:35|2194.39
01:50:36|2194.39
01:50:37|2194.38
01:50:38|2194.38
01:50:39|2194.32
01:50:40|2194.32
01:50:41|2194.29
01:50:42|2194.29
01:50:43|2194.29
01:50:44|2194.29
01:50:45|2194.29
01:50:46|2193.97
01:50:47|2193.96
01:50:48|2193.96
01:50:49|2193.96
01:50:50|2193.96
01:50:52|2193.97
01:50:53|2193.96
01:50:55|2193.87
01:50:57|2193.83
01:50:58|2193.82
01:50:59|2193.82
01:50:59|2193.81
01:51:01|2193.76
01:51:02|2193.76
01:51:03|2193.76
01:51:04|2193.75
01:51:05|2193.76
01:51:06|2193.76
01:51:07|2193.76
01:51:08|2193.76
01:51:09|2193.76
01:51:10|2194.5
01:51:11|2194.56
01:51:12|2194.55
01:51:13|2194.55
01:51:14|2194.34
01:51:15|2194.35
01:51:16|2194.35
01:51:17|2194.35
01:51:18|2194.35
01:51:19|2194.27
01:51:20|2194.26
01:51:21|2194.07
01:51:23|2194.07
01:51:24|2194.07
01:51:25|2194.08
01:51:26|2194.08
01:51:27|2194.07
01:51:28|2194.06
01:51:29|2194.06
01:51:30|2193.87
01:51:31|2193.81
01:51:32|2193.79
01:51:33|2193.77
01:51:34|2193.78
01:51:36|2193.78
01:51:37|2193.78
01:51:37|2193.77
01:51:38|2193.78
01:51:39|2193.78
01:51:40|2193.78
01:51:42|2193.77
01:51:42|2193.78
01:51:44|2193.77
01:51:44|2193.65
01:51:45|2193.66
01:51:46|2193.66
01:51:48|2193.62
01:51:49|2193.25
01:51:50|2193.15
01:51:51|2193.13
01:51:53|2193.03
01:51:55|2192.94
01:51:56|2192.94
01:51:57|2192.89
01:51:58|2192.87
01:51:58|2192.77
01:51:59|2192.52
01:52:01|2192.51
01:52:02|2192.4
01:52:02|2192.31
01:52:03|2192.28
01:52:05|2192.28
01:52:05|2192.28
01:52:06|2192.27
01:52:08|2192.28
01:52:09|2192.27
01:52:09|2192.51
01:52:10|2192.51
01:52:11|2192.51
01:52:13|2192.5
01:52:14|2192.5
01:52:16|2192.51
01:52:16|2192.51
01:52:18|2192.51
01:52:19|2192.51
01:52:19|2192.5
01:52:21|2192.51
01:52:22|2192.51
01:52:22|2192.31
01:52:23|2192.12
01:52:24|2192.13
01:52:26|2192.13
01:52:26|2192.13
01:52:28|2192.13
01:52:28|2192.13
01:52:29|2192.13
01:52:30|2192.12
01:52:31|2192.13
01:52:33|2192.
01:52:33|2191.98
01:52:34|2191.98
01:52:36|2191.97
01:52:37|2191.97
01:52:37|2191.98
01:52:39|2191.98
01:52:40|2191.97
01:52:41|2191.87
01:52:42|2191.82
01:52:43|2191.82
01:52:44|2191.82
01:52:45|2191.82
01:52:46|2191.82
01:52:47|2191.82
01:52:48|2191.82
01:52:49|2191.81
01:52:50|2191.82
01:52:51|2191.82
01:52:52|2191.82
01:52:54|2191.81
01:52:55|2192.16
01:52:56|2192.32
01:52:57|2192.5
01:52:58|2192.49
01:52:59|2192.67
01:53:00|2192.67
01:53:00|2192.67
01:53:02|2192.67
01:53:02|2192.7
01:53:04|2192.87
01:53:05|2193.07
01:53:06|2193.1
01:53:07|2193.37
01:53:08|2193.37
01:53:08|2193.27
01:53:10|2193.09
01:53:11|2192.91
01:53:12|2192.67
01:53:13|2192.67
01:53:14|2192.67
01:53:15|2192.68
01:53:16|2192.5
01:53:17|2192.49
01:53:18|2192.49
01:53:19|2192.49
01:53:20|2192.49
01:53:21|2192.73
01:53:22|2192.73
01:53:23|2192.73
01:53:24|2192.88
01:53:25|2192.9
01:53:26|2192.9
01:53:27|2192.9
01:53:28|2192.9
01:53:29|2192.9
01:53:30|2192.22
01:53:31|2192.22
01:53:32|2192.22
01:53:33|2192.12
01:53:34|2192.07
01:53:35|2191.85
01:53:36|2191.85
01:53:37|2191.84
01:53:38|2191.59
01:53:39|2191.59
01:53:41|2191.58
01:53:41|2191.59
01:53:42|2191.58
01:53:43|2191.59
01:53:44|2191.58
01:53:45|2191.59
01:53:47|2191.77
01:53:47|2191.79
01:53:48|2191.8
01:53:50|2191.8
01:53:51|2191.8
01:53:52|2191.8
01:53:52|2191.79
01:53:53|2191.79
01:53:54|2191.79
01:53:56|2191.79
01:53:57|2191.79
01:53:58|2191.79
01:53:58|2191.79
01:53:59|2191.8
01:54:01|2191.79
01:54:02|2191.79
01:54:03|2191.8
01:54:03|2191.8
01:54:06|2191.71
01:54:06|2191.72
01:54:07|2191.62
01:54:09|2191.54
01:54:09|2191.49
01:54:10|2191.5
01:54:11|2191.5
01:54:13|2191.44
01:54:14|2191.18
01:54:15|2191.19
01:54:16|2191.19
01:54:17|2191.19
01:54:18|2191.19
01:54:19|2191.19
01:54:20|2191.18
01:54:21|2191.18
01:54:22|2191.18
01:54:23|2191.22
01:54:25|2191.39
01:54:25|2191.39
01:54:26|2191.39
01:54:27|2191.39
01:54:28|2191.4
01:54:30|2191.4
01:54:31|2191.4
01:54:31|2191.4
01:54:32|2191.39
01:54:33|2191.39
01:54:34|2191.4
01:54:36|2191.4
01:54:37|2191.4
01:54:37|2191.4
01:54:39|2191.4
01:54:39|2191.4
01:54:41|2191.4
01:54:41|2191.72
01:54:42|2191.75
01:54:43|2191.75
01:54:44|2191.75
01:54:45|2191.75
01:54:46|2191.75
01:54:48|2191.75
01:54:48|2191.74
01:54:49|2191.74
01:54:50|2191.74
01:54:52|2191.74
01:54:52|2191.75
01:54:53|2191.75
01:54:55|2191.75
01:54:56|2191.75
01:54:57|2191.75
01:54:58|2191.75
01:54:59|2191.75
01:55:00|2191.74
01:55:01|2191.74
01:55:02|2191.74
01:55:03|2191.74
01:55:04|2191.75
01:55:05|2191.75
01:55:06|2192.17
01:55:07|2192.34
01:55:08|2192.35
01:55:09|2192.35
01:55:10|2192.39
01:55:11|2192.41
01:55:12|2192.41
01:55:13|2192.41
01:55:14|2192.41
01:55:15|2192.4
01:55:16|2192.41
01:55:17|2192.4
01:55:18|2192.55
01:55:19|2192.56
01:55:20|2192.25
01:55:21|2192.22
01:55:23|2192.22
01:55:24|2192.22
01:55:24|2192.21
01:55:25|2192.55
01:55:27|2192.57
01:55:27|2192.61
01:55:29|2192.61
01:55:30|2192.61
01:55:31|2192.61
01:55:32|2192.6
01:55:33|2192.6
01:55:34|2192.62
01:55:36|2192.62
01:55:37|2192.61
01:55:37|2192.62
01:55:38|2192.61
01:55:39|2192.62
01:55:40|2192.61
01:55:41|2192.61
01:55:42|2192.61
01:55:44|2192.62
01:55:44|2192.62
01:55:45|2192.61
01:55:46|2192.39
01:55:47|2192.4
01:55:48|2192.4
01:55:49|2192.39
01:55:50|2192.39
01:55:52|2192.4
01:55:52|2192.4
01:55:53|2192.4
01:55:54|2192.39
01:55:56|2192.39
01:55:58|2192.39
01:55:58|2192.39
01:56:00|2192.39
01:56:00|2192.4
01:56:01|2192.4
01:56:03|2192.21
01:56:04|2192.21
01:56:05|2192.2
01:56:07|2191.96
01:56:08|2191.96
01:56:08|2191.91
01:56:09|2191.79
01:56:10|2191.49
01:56:13|2191.35
01:56:13|2191.33
01:56:14|2191.33
01:56:15|2191.33
01:56:17|2191.32
01:56:17|2191.27
01:56:18|2191.27
01:56:20|2191.27
01:56:20|2191.23
01:56:22|2191.23
01:56:23|2191.24
01:56:24|2191.24
01:56:25|2191.17
01:56:26|2191.17
01:56:27|2191.17
01:56:28|2191.37
01:56:29|2191.41
01:56:30|2191.42
01:56:31|2191.42
01:56:32|2191.42
01:56:33|2191.42
01:56:34|2191.42
01:56:35|2191.42
01:56:36|2191.45
01:56:37|2191.79
01:56:38|2192.06
01:56:39|2192.06
01:56:40|2192.06
01:56:41|2192.07
01:56:42|2191.89
01:56:43|2191.82
01:56:44|2191.69
01:56:45|2191.69
01:56:46|2191.7
01:56:48|2191.7
01:56:48|2191.59
01:56:50|2191.42
01:56:51|2191.43
01:56:52|2191.22
01:56:52|2191.13
01:56:54|2191.13
01:56:55|2191.13
01:56:55|2191.12
01:56:58|2191.13
01:56:58|2191.12
01:57:00|2191.12
01:57:01|2191.13
01:57:01|2191.13
01:57:02|2191.13
01:57:04|2191.13
01:57:05|2191.13
01:57:06|2191.17
01:57:06|2191.22
01:57:07|2191.22
01:57:09|2191.22
01:57:09|2191.22
01:57:10|2191.22
01:57:11|2191.12
01:57:13|2191.13
01:57:14|2191.13
01:57:15|2191.13
01:57:16|2190.99
01:57:16|2190.99
01:57:18|2190.98
01:57:18|2190.98
01:57:19|2190.92
01:57:20|2190.86
01:57:22|2190.86
01:57:23|2190.86
01:57:24|2190.86
01:57:25|2190.87
01:57:26|2190.87
01:57:27|2190.87
01:57:28|2190.87
01:57:29|2190.87
01:57:30|2190.86
01:57:30|2190.87
01:57:31|2190.87
01:57:33|2190.87
01:57:34|2190.87
01:57:34|2193.39
01:57:36|2193.97
01:57:37|2193.97
01:57:37|2193.9
01:57:38|2193.9
01:57:40|2193.66
01:57:41|2193.66
01:57:42|2193.67
01:57:43|2193.66
01:57:43|2193.67
01:57:45|2193.67
01:57:45|2193.66
01:57:47|2193.67
01:57:48|2193.66
01:57:49|2193.67
01:57:50|2193.66
01:57:51|2193.66
01:57:52|2193.66
01:57:53|2193.67
01:57:54|2193.66
01:57:56|2193.67
01:57:56|2193.66
01:57:58|2193.66
01:58:00|2193.66
01:58:01|2193.66
01:58:02|2193.66
01:58:02|2193.67
01:58:04|2193.66
01:58:05|2193.67
01:58:06|2193.66
01:58:06|2193.66
01:58:08|2193.72
01:58:08|2193.72
01:58:09|2193.72
01:58:10|2193.72
01:58:12|2193.74
01:58:13|2193.74
01:58:14|2193.73
01:58:15|2193.73
01:58:16|2193.74
01:58:18|2193.73
01:58:18|2193.73
01:58:19|2193.82
01:58:20|2194.18
01:58:22|2194.19
01:58:23|2194.19
01:58:24|2194.36
01:58:24|2194.36
01:58:26|2194.36
01:58:26|2194.36
01:58:28|2194.36
01:58:29|2194.36
01:58:29|2194.36
01:58:30|2194.36
01:58:31|2194.37
01:58:32|2194.36
01:58:33|2194.36
01:58:34|2194.36
01:58:36|2194.37
01:58:36|2194.37
01:58:37|2194.37
01:58:39|2194.36
01:58:39|2194.36
01:58:40|2194.36
01:58:42|2194.36
01:58:42|2194.37
01:58:43|2194.36
01:58:44|2194.36
01:58:46|2194.36
01:58:46|2194.36
01:58:48|2194.37
01:58:48|2194.37
01:58:49|2194.36
01:58:50|2194.36
01:58:51|2194.36
01:58:52|2194.36
01:58:54|2194.36
01:58:54|2194.37
01:58:55|2194.37
01:58:56|2194.37
01:58:57|2194.37
01:58:59|2194.36
01:59:01|2194.36
01:59:02|2194.37
01:59:03|2194.37
01:59:04|2194.37
01:59:06|2194.15
01:59:06|2193.93
01:59:08|2193.92
01:59:09|2193.92
01:59:10|2193.93
01:59:10|2193.93
01:59:11|2193.93
01:59:13|2193.93
01:59:14|2193.92
01:59:15|2193.93
01:59:16|2193.92
01:59:17|2193.93
01:59:18|2193.92
01:59:19|2193.92
01:59:20|2193.93
01:59:21|2193.93
01:59:22|2193.93
01:59:23|2193.93
01:59:24|2193.92
01:59:25|2193.93
01:59:26|2193.93
01:59:27|2193.92
01:59:28|2193.92
01:59:29|2193.92
01:59:30|2193.92
01:59:31|2193.92
01:59:32|2193.92
01:59:33|2193.92
01:59:34|2193.93
01:59:35|2193.92
01:59:36|2193.93
01:59:37|2193.92
01:59:38|2193.93
01:59:39|2193.92
01:59:40|2194.11
01:59:42|2194.12
01:59:42|2194.11
01:59:43|2194.23
01:59:44|2194.26
01:59:45|2194.26
01:59:46|2194.27
01:59:48|2194.27
01:59:48|2194.27
01:59:49|2194.26
01:59:50|2194.26
01:59:51|2194.27
01:59:52|2194.26
01:59:53|2194.26
01:59:54|2194.26
01:59:56|2194.27
01:59:56|2194.27
01:59:57|2194.27
01:59:58|2194.28
02:00:00|2194.29
02:00:00|2194.28
02:00:02|2194.29
02:00:03|2194.26
02:00:04|2194.13
02:00:05|2193.98
02:00:07|2193.92
02:00:07|2193.68
02:00:09|2193.69
02:00:10|2193.69
02:00:11|2193.68
02:00:12|2193.68
02:00:12|2193.51
02:00:13|2193.5
02:00:14|2193.51
02:00:15|2193.51
02:00:16|2193.5
02:00:18|2193.51
02:00:19|2193.5
02:00:20|2193.5
02:00:21|2193.5
02:00:22|2193.5
02:00:24|2193.5
02:00:25|2193.51
02:00:26|2193.5
02:00:27|2193.51
02:00:28|2193.5
02:00:28|2193.51
02:00:30|2193.51
02:00:31|2193.5
02:00:31|2193.51
02:00:32|2193.51
02:00:34|2193.5
02:00:35|2193.5
02:00:36|2193.51
02:00:37|2193.18
02:00:38|2193.15
02:00:39|2192.95
02:00:40|2192.96
02:00:41|2192.96
02:00:42|2192.96
02:00:43|2192.95
02:00:44|2192.96
02:00:45|2192.95
02:00:46|2192.95
02:00:47|2192.95
02:00:48|2192.93
02:00:49|2192.92
02:00:50|2192.92
02:00:51|2192.92
02:00:52|2192.76
02:00:53|2192.63
02:00:55|2192.62
02:00:56|2192.55
02:00:56|2192.55
02:00:58|2192.55
02:00:59|2192.72
02:00:59|2192.71
02:01:01|2192.72
02:01:03|2192.72
02:01:04|2192.77
02:01:04|2193.27
02:01:05|2193.27
02:01:07|2193.27
02:01:08|2193.27
02:01:08|2193.26
02:01:09|2193.26
02:01:10|2193.26
02:01:12|2193.12
02:01:13|2192.94
02:01:13|2192.92
02:01:14|2192.92
02:01:15|2192.96
02:01:16|2192.99
02:01:18|2192.99
02:01:18|2192.92
02:01:19|2192.93
02:01:20|2192.93
02:01:22|2192.93
02:01:23|2192.93
02:01:24|2192.92
02:01:25|2193.03
02:01:26|2193.15
02:01:27|2193.16
02:01:28|2193.05
02:01:29|2192.79
02:01:30|2192.62
02:01:30|2192.44
02:01:32|2192.2
02:01:32|2192.13
02:01:34|2192.14
02:01:35|2192.13
02:01:36|2192.04
02:01:37|2191.9
02:01:37|2191.79
02:01:38|2191.78
02:01:40|2191.77
02:01:41|2191.77
02:01:41|2191.77
02:01:42|2191.74
02:01:44|2191.72
02:01:45|2191.72
02:01:46|2191.72
02:01:47|2191.71
02:01:48|2191.72
02:01:49|2191.71
02:01:50|2191.87
02:01:51|2192.18
02:01:52|2192.18
02:01:53|2192.18
02:01:53|2192.19
02:01:55|2192.19
02:01:56|2192.19
02:01:57|2192.19
02:01:58|2192.19
02:01:59|2192.19
02:02:00|2192.18
02:02:01|2192.38
02:02:03|2192.38
02:02:04|2192.38
02:02:05|2192.38
02:02:06|2192.18
02:02:07|2192.
02:02:08|2191.99
02:02:09|2191.99
02:02:10|2191.98
02:02:12|2191.99
02:02:12|2191.99
02:02:14|2191.98
02:02:15|2191.53
02:02:15|2191.5
02:02:16|2191.49
02:02:17|2191.49
02:02:18|2191.5
02:02:19|2191.5
02:02:20|2191.5
02:02:21|2191.62
02:02:22|2191.67
02:02:23|2191.89
02:02:25|2191.89
02:02:26|2191.89
02:02:27|2191.89
02:02:28|2191.9
02:02:29|2191.9
02:02:29|2191.89
02:02:30|2191.89
02:02:32|2191.71
02:02:33|2191.33
02:02:34|2191.25
02:02:35|2191.25
02:02:36|2191.25
02:02:37|2191.25
02:02:38|2191.25
02:02:39|2191.26
02:02:40|2191.26
02:02:41|2191.26
02:02:42|2191.26
02:02:43|2191.26
02:02:44|2191.11
02:02:45|2191.1
02:02:46|2191.11
02:02:47|2190.86
02:02:48|2190.69
02:02:50|2190.69
02:02:51|2190.69
02:02:52|2190.69
02:02:53|2190.7
02:02:54|2190.7
02:02:55|2190.69
02:02:56|2190.69
02:02:57|2190.69
02:02:58|2190.69
02:02:59|2190.63
02:03:00|2190.5
02:03:01|2190.49
02:03:02|2190.5
02:03:04|2190.49
02:03:04|2190.49
02:03:05|2190.5
02:03:07|2190.5
02:03:08|2190.5
02:03:10|2190.49
02:03:10|2190.49
02:03:11|2190.65
02:03:12|2190.92
02:03:14|2190.92
02:03:15|2190.91
02:03:16|2190.92
02:03:16|2190.92
02:03:17|2190.92
02:03:19|2190.91
02:03:19|2190.92
02:03:21|2191.26
02:03:21|2191.26
02:03:23|2191.27
02:03:24|2191.27
02:03:25|2191.27
02:03:26|2191.27
02:03:26|2191.22
02:03:27|2191.2
02:03:28|2191.17
02:03:29|2191.03
02:03:31|2191.02
02:03:32|2191.02
02:03:33|2191.03
02:03:33|2191.03
02:03:34|2191.02
02:03:36|2191.02
02:03:37|2191.02
02:03:38|2190.66
02:03:39|2190.66
02:03:40|2190.66
02:03:41|2190.66
02:03:42|2190.66
02:03:43|2190.66
02:03:44|2190.65
02:03:44|2190.57
02:03:45|2190.57
02:03:47|2190.57
02:03:47|2190.56
02:03:49|2190.56
02:03:50|2190.56
02:03:52|2190.57
02:03:53|2190.56
02:03:54|2190.56
02:03:55|2190.56
02:03:56|2190.56
02:03:57|2190.56
02:03:58|2190.56
02:03:59|2190.56
02:04:00|2190.57
02:04:01|2190.57
02:04:02|2190.56
02:04:03|2190.56
02:04:05|2190.56
02:04:06|2190.56
02:04:08|2190.57
02:04:08|2190.57
02:04:10|2190.69
02:04:10|2190.72
02:04:12|2190.72
02:04:12|2190.72
02:04:13|2190.72
02:04:15|2190.71
02:04:15|2190.72
02:04:17|2190.71
02:04:17|2191.02
02:04:19|2191.35
02:04:20|2191.45
02:04:21|2191.44
02:04:22|2191.57
02:04:22|2191.59
02:04:24|2191.77
02:04:25|2191.78
02:04:26|2192.15
02:04:27|2192.19
02:04:29|2192.2
02:04:29|2192.32
02:04:30|2192.31
02:04:32|2192.31
02:04:33|2192.33
02:04:33|2192.41
02:04:35|2192.41
02:04:35|2192.42
02:04:36|2192.43
02:04:38|2192.42
02:04:39|2192.44
02:04:40|2192.45
02:04:41|2192.44
02:04:42|2192.45
02:04:43|2192.44
02:04:44|2192.45
02:04:44|2192.44
02:04:46|2192.45
02:04:46|2192.45
02:04:48|2192.45
02:04:49|2192.31
02:04:50|2192.31
02:04:51|2192.3
02:04:52|2192.31
02:04:53|2192.18
02:04:54|2192.19
02:04:55|2191.9
02:04:55|2191.9
02:04:57|2191.9
02:04:58|2191.9
02:04:59|2191.9
02:04:59|2191.91
02:05:01|2191.9
02:05:02|2192.02
02:05:03|2192.24
02:05:04|2192.24
02:05:06|2192.23
02:05:06|2192.26
02:05:08|2192.25
02:05:09|2192.49
02:05:10|2192.48
02:05:11|2192.48
02:05:12|2192.43
02:05:13|2192.41
02:05:15|2192.29
02:05:15|2192.29
02:05:16|2192.3
02:05:17|2192.
02:05:18|2191.62
02:05:19|2191.59
02:05:21|2191.59
02:05:22|2191.6
02:05:23|2191.5
02:05:24|2191.5
02:05:25|2191.5
02:05:26|2191.51
02:05:27|2191.51
02:05:27|2191.4
02:05:29|2191.4
02:05:30|2191.4
02:05:31|2191.34
02:05:32|2191.33
02:05:32|2191.33
02:05:34|2191.13
02:05:34|2191.12
02:05:36|2191.12
02:05:37|2191.11
02:05:38|2191.08
02:05:39|2191.09
02:05:40|2191.09
02:05:41|2191.09
02:05:42|2191.09
02:05:43|2191.09
02:05:44|2191.08
02:05:45|2191.09
02:05:46|2190.99
02:05:47|2190.83
02:05:48|2190.51
02:05:50|2190.51
02:05:50|2190.51
02:05:52|2190.51
02:05:52|2190.51
02:05:54|2190.51
02:05:55|2190.51
02:05:55|2190.45
02:05:56|2190.43
02:05:57|2190.43
02:05:59|2190.43
02:06:00|2190.43
02:06:01|2190.3
02:06:02|2190.31
02:06:02|2190.31
02:06:03|2190.3
02:06:04|2190.31
02:06:05|2190.3
02:06:07|2190.31
02:06:08|2190.33
02:06:09|2190.32
02:06:09|2190.33
02:06:11|2190.33
02:06:12|2190.32
02:06:13|2190.32
02:06:14|2190.32
02:06:14|2190.33
02:06:16|2190.33
02:06:17|2190.42
02:06:18|2190.41
02:06:19|2190.41
02:06:20|2190.42
02:06:21|2190.42
02:06:22|2190.42
02:06:23|2190.42
02:06:24|2190.41
02:06:25|2190.42
02:06:26|2190.42
02:06:27|2190.42
02:06:28|2190.42
02:06:29|2190.41
02:06:30|2190.04
02:06:31|2190.
02:06:32|2189.79
02:06:33|2189.73
02:06:34|2189.73
02:06:35|2189.72
02:06:36|2189.72
02:06:37|2189.72
02:06:38|2189.72
02:06:39|2189.73
02:06:40|2189.73
02:06:41|2189.73
02:06:42|2189.73
02:06:43|2189.73
02:06:44|2189.73
02:06:45|2189.73
02:06:46|2189.72
02:06:47|2189.73
02:06:48|2189.73
02:06:50|2189.73
02:06:50|2189.73
02:06:52|2189.73
02:06:53|2189.72
02:06:53|2189.72
02:06:54|2189.72
02:06:55|2189.73
02:06:57|2189.73
02:06:57|2189.73
02:06:58|2189.73
02:07:00|2189.72
02:07:01|2189.72
02:07:02|2189.72
02:07:02|2189.73
02:07:04|2189.72
02:07:04|2189.73
02:07:05|2189.73
02:07:07|2189.72
02:07:08|2189.9
02:07:09|2189.94
02:07:11|2189.93
02:07:11|2189.94
02:07:12|2189.8
02:07:13|2189.79
02:07:15|2189.8
02:07:16|2189.8
02:07:17|2189.8
02:07:18|2189.79
02:07:19|2189.8
02:07:20|2189.8
02:07:21|2189.79
02:07:22|2189.79
02:07:23|2189.79
02:07:25|2189.8
02:07:26|2189.79
02:07:27|2189.79
02:07:28|2189.47
02:07:30|2188.9
02:07:31|2188.9
02:07:32|2188.83
02:07:33|2188.83
02:07:34|2188.82
02:07:35|2188.82
02:07:36|2188.83
02:07:37|2188.63
02:07:38|2188.63
02:07:39|2188.63
02:07:40|2188.63
02:07:41|2188.63
02:07:42|2188.63
02:07:43|2188.63
02:07:44|2188.63
02:07:45|2188.63
02:07:46|2188.62
02:07:48|2188.62
02:07:49|2188.62
02:07:49|2188.63
02:07:50|2188.63
02:07:51|2188.63
02:07:53|2188.62
02:07:54|2188.63
02:07:55|2188.62
02:07:56|2188.62
02:07:57|2188.63
02:07:58|2188.63
02:07:59|2188.63
02:08:00|2188.62
02:08:01|2188.62
02:08:02|2188.57
02:08:03|2188.33
02:08:04|2188.33
02:08:05|2188.34
02:08:06|2188.34
02:08:08|2188.34
02:08:08|2188.34
02:08:10|2188.34
02:08:10|2188.28
02:08:12|2188.28
02:08:13|2188.
02:08:13|2188.01
02:08:15|2188.01
02:08:15|2187.83
02:08:17|2187.82
02:08:18|2187.82
02:08:19|2187.83
02:08:20|2187.83
02:08:21|2187.83
02:08:22|2187.83
02:08:23|2187.92
02:08:24|2187.91
02:08:25|2187.92
02:08:26|2187.84
02:08:27|2187.82
02:08:28|2187.63
02:08:29|2187.64
02:08:30|2187.48
02:08:31|2187.47
02:08:32|2187.48
02:08:33|2187.47
02:08:34|2187.47
02:08:35|2187.47
02:08:36|2187.48
02:08:37|2187.47
02:08:38|2187.48
02:08:39|2187.47
02:08:40|2187.47
02:08:41|2187.36
02:08:42|2187.35
02:08:43|2187.36
02:08:44|2187.35
02:08:45|2187.36
02:08:46|2187.36
02:08:47|2187.36
02:08:48|2187.36
02:08:49|2187.36
02:08:50|2187.35
02:08:51|2187.35
02:08:52|2187.35
02:08:53|2187.36
02:08:54|2187.35
02:08:55|2187.35
02:08:56|2187.35
02:08:57|2187.35
02:08:58|2187.35
02:08:59|2187.36
02:09:00|2187.47
02:09:01|2187.47
02:09:02|2187.47
02:09:03|2187.47
02:09:04|2187.43
02:09:05|2187.44
02:09:06|2187.44
02:09:07|2187.43
02:09:08|2187.43
02:09:09|2187.44
02:09:10|2187.44
02:09:11|2187.44
02:09:13|2187.44
02:09:15|2187.44
02:09:15|2187.43
02:09:16|2187.43
02:09:18|2187.44
02:09:19|2187.44
02:09:20|2187.44
02:09:21|2187.44
02:09:21|2187.43
02:09:23|2187.43
02:09:23|2187.44
02:09:25|2187.43
02:09:26|2187.43
02:09:27|2187.43
02:09:28|2187.43
02:09:29|2187.43
02:09:30|2187.44
02:09:31|2187.43
02:09:32|2187.35
02:09:34|2187.32
02:09:35|2187.3
02:09:35|2187.3
02:09:37|2187.17
02:09:37|2187.17
02:09:38|2187.17
02:09:40|2187.17
02:09:40|2187.17
02:09:41|2187.17
02:09:43|2187.17
02:09:43|2187.17
02:09:44|2187.16
02:09:45|2187.16
02:09:46|2187.17
02:09:47|2187.17
02:09:48|2187.17
02:09:49|2187.16
02:09:50|2187.17
02:09:51|2187.17
02:09:53|2187.17
02:09:54|2187.17
02:09:55|2187.16
02:09:56|2187.16
02:09:56|2187.16
02:09:57|2187.16
02:09:58|2187.17
02:10:00|2187.17
02:10:00|2187.17
02:10:02|2187.16
02:10:03|2187.17
02:10:04|2187.17
02:10:05|2187.16
02:10:06|2187.17
02:10:07|2187.16
02:10:08|2187.17
02:10:09|2187.17
02:10:11|2187.17
02:10:13|2187.17
02:10:14|2187.16
02:10:15|2187.16
02:10:17|2186.55
02:10:18|2186.94
02:10:19|2187.01
02:10:20|2187.01
02:10:21|2187.15
02:10:22|2187.31
02:10:22|2187.31
02:10:24|2187.31
02:10:25|2187.32
02:10:26|2187.4
02:10:26|2187.42
02:10:28|2187.44
02:10:28|2187.44
02:10:30|2187.43
02:10:31|2187.43
02:10:32|2187.43
02:10:33|2187.44
02:10:34|2187.44
02:10:35|2187.97
02:10:36|2187.96
02:10:37|2187.97
02:10:38|2187.96
02:10:39|2187.76
02:10:40|2187.48
02:10:41|2187.35
02:10:42|2187.35
02:10:43|2187.35
02:10:44|2187.35
02:10:45|2187.35
02:10:46|2187.35
02:10:47|2187.59
02:10:49|2187.59
02:10:49|2187.59
02:10:50|2187.59
02:10:51|2187.82
02:10:53|2187.98
02:10:54|2187.98
02:10:55|2188.38
02:10:56|2188.5
02:10:57|2188.5
02:10:57|2188.5
02:10:59|2188.51
02:11:00|2188.51
02:11:01|2188.87
02:11:02|2189.04
02:11:03|2189.04
02:11:04|2189.04
02:11:05|2189.04
02:11:06|2189.03
02:11:07|2189.04
02:11:08|2189.04
02:11:09|2189.24
02:11:10|2189.37
02:11:12|2189.41
02:11:13|2189.42
02:11:14|2189.66
02:11:15|2189.85
02:11:16|2189.85
02:11:17|2189.84
02:11:18|2189.84
02:11:19|2189.95
02:11:20|2189.94
02:11:21|2189.95
02:11:22|2189.95
02:11:23|2189.96
02:11:25|2189.97
02:11:26|2189.97
02:11:27|2189.97
02:11:28|2189.97
02:11:29|2190.19
02:11:29|2190.36
02:11:31|2190.37
02:11:32|2190.37
02:11:35|2190.36
02:11:35|2190.37
02:11:36|2190.37
02:11:38|2190.36
02:11:39|2190.36
02:11:39|2190.37
02:11:40|2190.37
02:11:41|2190.37
02:11:42|2190.37
02:11:44|2190.15
02:11:45|2190.15
02:11:45|2190.16
02:11:46|2190.15
02:11:48|2190.12
02:11:49|2190.12
02:11:50|2190.12
02:11:51|2190.12
02:11:52|2190.12
02:11:53|2190.12
02:11:54|2190.12
02:11:55|2190.13
02:11:56|2190.13
02:11:56|2190.12
02:11:58|2189.73
02:11:59|2189.73
02:12:00|2189.72
02:12:01|2189.79
02:12:03|2189.78
02:12:04|2189.79
02:12:04|2189.78
02:12:06|2189.78
02:12:07|2189.91
02:12:08|2189.91
02:12:09|2190.03
02:12:10|2190.03
02:12:11|2190.03
02:12:13|2190.04
02:12:14|2190.17
02:12:15|2190.18
02:12:16|2190.21
02:12:18|2190.22
02:12:18|2190.37
02:12:19|2190.02
02:12:21|2190.
02:12:21|2190.
02:12:22|2190.19
02:12:24|2190.19
02:12:24|2190.3
02:12:26|2190.31
02:12:27|2190.32
02:12:28|2190.51
02:12:29|2190.51
02:12:29|2190.51
02:12:30|2190.59
02:12:32|2190.59
02:12:33|2190.58
02:12:34|2190.28
02:12:35|2190.28
02:12:36|2190.28
02:12:37|2190.28
02:12:39|2190.27
02:12:40|2190.27
02:12:42|2190.28
02:12:43|2190.4
02:12:44|2190.4
02:12:44|2190.41
02:12:46|2190.41
02:12:46|2190.4
02:12:47|2189.85
02:12:49|2189.93
02:12:50|2190.05
02:12:51|2190.06
02:12:52|2190.07
02:12:53|2190.07
02:12:53|2190.07
02:12:55|2190.07
02:12:55|2190.07
02:12:57|2190.07
02:12:58|2190.07
02:12:59|2189.97
02:13:01|2189.97
02:13:01|2189.91
02:13:03|2189.91
02:13:03|2189.91
02:13:04|2189.91
02:13:06|2189.91
02:13:07|2189.85
02:13:08|2189.85
02:13:09|2189.85
02:13:10|2189.85
02:13:11|2189.86
02:13:12|2189.85
02:13:14|2190.09
02:13:14|2190.15
02:13:15|2190.2
02:13:16|2190.2
02:13:18|2190.27
02:13:19|2190.27
02:13:20|2190.27
02:13:21|2190.27
02:13:22|2190.27
02:13:23|2190.26
02:13:24|2190.27
02:13:25|2190.27
02:13:26|2190.27
02:13:27|2190.45
02:13:28|2190.45
02:13:29|2190.57
02:13:30|2190.58
02:13:31|2190.6
02:13:32|2190.6
02:13:33|2190.77
02:13:34|2190.77
02:13:35|2190.8
02:13:36|2190.8
02:13:37|2190.8
02:13:38|2190.8
02:13:40|2190.8
02:13:41|2190.79
02:13:41|2190.8
02:13:42|2190.95
02:13:43|2190.95
02:13:44|2190.94
02:13:46|2190.95
02:13:46|2190.95
02:13:48|2190.95
02:13:48|2190.94
02:13:50|2190.94
02:13:51|2190.94
02:13:51|2190.95
02:13:52|2190.94
02:13:55|2190.53
02:13:55|2190.53
02:13:56|2190.52
02:13:57|2190.52
02:13:58|2190.53
02:13:59|2190.52
02:14:00|2190.52
02:14:01|2190.53
02:14:02|2190.53
02:14:03|2190.52
02:14:04|2190.53
02:14:05|2190.51
02:14:06|2190.19
02:14:08|2190.17
02:14:08|2190.16
02:14:10|2190.16
02:14:10|2190.16
02:14:11|2190.16
02:14:13|2190.16
02:14:14|2190.16
02:14:15|2190.15
02:14:16|2190.16
02:14:18|2190.16
02:14:19|2190.16
02:14:20|2190.16
02:14:21|2190.17
02:14:22|2190.17
02:14:23|2190.17
02:14:24|2190.17
02:14:25|2190.17
02:14:26|2190.16
02:14:27|2190.39
02:14:28|2190.51
02:14:29|2190.6
02:14:31|2190.72
02:14:31|2190.72
02:14:33|2190.72
02:14:33|2190.73
02:14:34|2190.73
02:14:36|2190.73
02:14:37|2190.73
02:14:38|2190.72
02:14:39|2190.73
02:14:39|2190.73
02:14:40|2190.72
02:14:42|2190.72
02:14:43|2190.8
02:14:43|2190.86
02:14:45|2190.86
02:14:46|2190.85
02:14:47|2190.88
02:14:48|2190.88
02:14:49|2190.89
02:14:50|2190.89
02:14:51|2190.89
02:14:52|2190.89
02:14:52|2190.89
02:14:54|2190.89
02:14:55|2190.88
02:14:56|2190.88
02:14:56|2190.89
02:14:57|2190.89
02:14:59|2190.89
02:15:00|2190.89
02:15:00|2190.89
02:15:02|2190.89
02:15:03|2190.89
02:15:04|2190.99
02:15:05|2191.
02:15:06|2191.
02:15:07|2191.
02:15:09|2191.
02:15:09|2191.
02:15:11|2191.
02:15:11|2191.
02:15:12|2191.
02:15:14|2190.99
02:15:15|2191.
02:15:16|2191.
02:15:17|2191.
02:15:18|2191.
02:15:20|2190.86
02:15:21|2190.85
02:15:22|2191.09
02:15:23|2191.31
02:15:24|2191.31
02:15:25|2191.57
02:15:26|2191.6
02:15:27|2191.6
02:15:28|2191.6
02:15:29|2191.6
02:15:31|2191.7
02:15:31|2191.83
02:15:32|2191.95
02:15:33|2192.02
02:15:34|2192.17
02:15:36|2192.27
02:15:38|2192.39
02:15:39|2192.43
02:15:39|2192.42
02:15:40|2192.42
02:15:41|2192.31
02:15:42|2192.29
02:15:43|2192.24
02:15:44|2192.24
02:15:45|2192.24
02:15:46|2192.24
02:15:47|2192.24
02:15:48|2192.24
02:15:49|2192.24
02:15:50|2192.37
02:15:51|2192.4
02:15:53|2192.4
02:15:53|2192.4
02:15:54|2192.4
02:15:56|2192.4
02:15:56|2192.4
02:15:57|2192.39
02:15:58|2192.57
02:15:59|2192.59
02:16:01|2192.59
02:16:02|2192.42
02:16:02|2192.41
02:16:04|2192.4
02:16:04|2192.41
02:16:05|2192.54
02:16:06|2192.55
02:16:07|2192.54
02:16:08|2192.55
02:16:10|2192.55
02:16:10|2192.55
02:16:11|2192.55
02:16:12|2192.57
02:16:13|2192.76
02:16:15|2192.76
02:16:16|2192.77
02:16:17|2192.77
02:16:18|2192.77
02:16:19|2192.76
02:16:22|2192.76
02:16:22|2192.62
02:16:23|2192.63
02:16:25|2192.63
02:16:26|2192.63
02:16:26|2192.63
02:16:27|2192.63
02:16:29|2192.63
02:16:29|2192.62
02:16:30|2192.62
02:16:31|2192.5
02:16:32|2192.4
02:16:34|2192.4
02:16:34|2192.4
02:16:35|2192.41
02:16:37|2192.41
02:16:38|2192.35
02:16:38|2192.35
02:16:39|2192.35
02:16:40|2192.35
02:16:42|2192.24
02:16:43|2192.07
02:16:43|2192.04
02:16:45|2192.05
02:16:46|2192.05
02:16:46|2192.04
02:16:47|2192.05
02:16:49|2192.05
02:16:49|2192.02
02:16:51|2192.02
02:16:52|2192.02
02:16:53|2192.02
02:16:53|2191.77
02:16:55|2191.64
02:16:55|2191.64
02:16:56|2191.63
02:16:58|2191.64
02:16:59|2191.63
02:16:59|2191.64
02:17:01|2191.63
02:17:01|2191.64
02:17:03|2191.64
02:17:03|2191.63
02:17:04|2191.57
02:17:06|2191.57
02:17:07|2191.57
02:17:08|2191.57
02:17:09|2191.6
02:17:10|2191.6
02:17:11|2191.6
02:17:12|2191.6
02:17:13|2191.6
02:17:14|2191.61
02:17:15|2191.46
02:17:17|2191.46
02:17:17|2191.46
02:17:19|2191.46
02:17:20|2191.47
02:17:21|2191.47
02:17:22|2191.47
02:17:23|2191.47
02:17:25|2191.46
02:17:26|2191.46
02:17:27|2191.48
02:17:27|2191.53
02:17:28|2191.56
02:17:29|2191.61
02:17:30|2191.61
02:17:31|2191.61
02:17:32|2191.6
02:17:33|2191.6
02:17:34|2191.6
02:17:35|2191.61
02:17:37|2191.61
02:17:37|2191.61
02:17:38|2191.63
02:17:39|2191.63
02:17:41|2191.62
02:17:41|2191.77
02:17:42|2191.77
02:17:43|2191.78
02:17:45|2191.77
02:17:45|2191.78
02:17:46|2191.78
02:17:47|2191.78
02:17:49|2191.77
02:17:49|2191.77
02:17:50|2191.77
02:17:51|2191.77
02:17:52|2191.77
02:17:53|2191.77
02:17:54|2191.77
02:17:55|2191.78
02:17:57|2191.78
02:17:58|2191.78
02:17:59|2191.78
02:18:00|2191.77
02:18:01|2191.77
02:18:02|2191.78
02:18:04|2191.77
02:18:05|2191.77
02:18:06|2191.77
02:18:07|2191.78
02:18:07|2191.78
02:18:09|2191.77
02:18:10|2191.77
02:18:11|2191.78
02:18:12|2191.78
02:18:13|2191.77
02:18:14|2191.77
02:18:14|2191.77
02:18:16|2192.5
02:18:16|2192.59
02:18:18|2192.59
02:18:18|2192.6
02:18:21|2192.59
02:18:22|2192.68
02:18:23|2192.8
02:18:24|2192.8
02:18:25|2193.01
02:18:26|2193.19
02:18:27|2193.19
02:18:28|2193.19
02:18:29|2193.2
02:18:30|2193.2
02:18:31|2193.2
02:18:32|2193.19
02:18:33|2193.2
02:18:34|2193.2
02:18:35|2193.2
02:18:36|2193.19
02:18:37|2193.19
02:18:38|2193.19
02:18:39|2193.2
02:18:40|2193.19
02:18:41|2193.19
02:18:42|2193.2
02:18:43|2193.19
02:18:44|2193.2
02:18:45|2193.44
02:18:46|2193.67
02:18:47|2193.68
02:18:48|2193.67
02:18:49|2193.47
02:18:50|2193.45
02:18:51|2193.45
02:18:53|2193.34
02:18:53|2193.33
02:18:54|2193.33
02:18:55|2193.34
02:18:57|2193.34
02:18:58|2193.34
02:18:59|2193.33
02:18:59|2193.42
02:19:00|2193.41
02:19:02|2193.41
02:19:02|2193.41
02:19:04|2193.41
02:19:04|2193.41
02:19:05|2193.41
02:19:07|2193.42
02:19:07|2193.49
02:19:08|2193.51
02:19:09|2193.51
02:19:10|2193.51
02:19:11|2193.5
02:19:12|2193.5
02:19:14|2193.5
02:19:14|2193.5
02:19:16|2193.5
02:19:16|2193.51
02:19:17|2193.51
02:19:20|2193.74
02:19:20|2193.74
02:19:22|2193.79
02:19:23|2193.79
02:19:23|2193.79
02:19:25|2193.79
02:19:26|2193.79
02:19:27|2193.8
02:19:27|2193.8
02:19:29|2193.79
02:19:30|2193.79
02:19:31|2193.8
02:19:31|2193.8
02:19:32|2193.8
02:19:33|2193.8
02:19:35|2194.14
02:19:36|2194.19
02:19:37|2194.2
02:19:38|2194.2
02:19:39|2194.2
02:19:40|2194.19
02:19:41|2194.19
02:19:42|2194.2
02:19:42|2194.26
02:19:43|2194.32
02:19:45|2194.32
02:19:46|2194.4
02:19:47|2194.4
02:19:47|2194.43
02:19:48|2194.44
02:19:50|2194.46
02:19:51|2194.46
02:19:52|2194.43
02:19:53|2194.42
02:19:54|2194.43
02:19:55|2194.43
02:19:55|2194.35
02:19:57|2194.36
02:19:57|2194.36
02:19:59|2194.27
02:20:00|2194.26
02:20:01|2194.25
02:20:02|2194.25
02:20:03|2194.25
02:20:04|2194.26
02:20:05|2194.26
02:20:06|2194.25
02:20:07|2194.25
02:20:08|2194.26
02:20:09|2194.26
02:20:10|2194.26
02:20:11|2194.25
02:20:12|2194.26
02:20:13|2194.26
02:20:14|2194.42
02:20:15|2194.42
02:20:16|2194.42
02:20:17|2194.43
02:20:18|2194.98
02:20:19|2194.98
02:20:20|2194.98
02:20:22|2194.98
02:20:23|2194.99
02:20:25|2194.99
02:20:26|2194.99
02:20:28|2194.98
02:20:28|2194.98
02:20:29|2194.99
02:20:30|2195.39
02:20:32|2195.39
02:20:32|2195.39
02:20:34|2195.39
02:20:35|2195.39
02:20:36|2195.37
02:20:37|2195.37
02:20:38|2195.37
02:20:39|2195.28
02:20:40|2195.28
02:20:41|2195.28
02:20:43|2195.28
02:20:44|2195.28
02:20:44|2195.28
02:20:46|2195.28
02:20:47|2195.28
02:20:47|2195.48
02:20:48|2195.5
02:20:49|2195.51
02:20:51|2195.87
02:20:51|2195.86
02:20:53|2195.86
02:20:53|2195.86
02:20:54|2195.87
02:20:56|2195.86
02:20:57|2195.86
02:20:58|2195.89
02:20:59|2195.93
02:21:00|2195.93
02:21:01|2196.02
02:21:02|2196.03
02:21:03|2196.02
02:21:04|2196.02
02:21:06|2195.9
02:21:06|2195.89
02:21:08|2195.89
02:21:08|2195.9
02:21:09|2195.9
02:21:10|2195.89
02:21:11|2195.9
02:21:13|2195.89
02:21:13|2195.89
02:21:14|2195.85
02:21:16|2195.85
02:21:16|2195.84
02:21:17|2195.89
02:21:19|2195.94
02:21:20|2195.94
02:21:22|2196.
02:21:22|2196.16
02:21:24|2196.16
02:21:25|2196.12
02:21:26|2196.12
02:21:27|2196.11
02:21:28|2196.11
02:21:29|2196.11
02:21:30|2196.11
02:21:30|2196.11
02:21:31|2196.11
02:21:33|2196.12
02:21:34|2196.11
02:21:35|2196.12
02:21:36|2196.12
02:21:37|2196.11
02:21:38|2196.26
02:21:39|2196.27
02:21:40|2196.48
02:21:41|2196.48
02:21:41|2196.49
02:21:43|2196.49
02:21:43|2196.48
02:21:45|2196.48
02:21:46|2196.48
02:21:47|2196.48
02:21:48|2196.52
02:21:49|2196.52
02:21:50|2196.63
02:21:52|2196.78
02:21:52|2196.79
02:21:53|2196.78
02:21:55|2196.78
02:21:55|2196.58
02:21:56|2196.58
02:21:58|2196.58
02:21:58|2196.57
02:22:00|2196.58
02:22:00|2196.57
02:22:01|2196.57
02:22:02|2196.37
02:22:03|2196.36
02:22:05|2196.36
02:22:05|2196.37
02:22:06|2196.37
02:22:07|2196.37
02:22:09|2196.37
02:22:10|2196.36
02:22:11|2196.37
02:22:11|2196.37
02:22:12|2196.37
02:22:13|2196.37
02:22:15|2196.52
02:22:15|2196.77
02:22:16|2196.78
02:22:18|2196.79
02:22:18|2196.79
02:22:19|2196.4
02:22:22|2196.4
02:22:23|2196.58
02:22:25|2196.6
02:22:26|2196.65
02:22:27|2196.64
02:22:28|2196.64
02:22:29|2196.64
02:22:30|2196.65
02:22:31|2196.64
02:22:32|2196.64
02:22:34|2196.65
02:22:34|2196.65
02:22:36|2196.65
02:22:37|2196.83
02:22:38|2196.91
02:22:39|2196.93
02:22:40|2197.04
02:22:41|2197.21
02:22:42|2197.21
02:22:43|2197.46
02:22:44|2197.46
02:22:45|2197.47
02:22:47|2197.47
02:22:48|2197.4
02:22:49|2197.4
02:22:50|2197.4
02:22:51|2197.29
02:22:52|2197.12
02:22:53|2197.1
02:22:54|2197.09
02:22:55|2197.1
02:22:56|2197.1
02:22:57|2197.09
02:22:58|2197.08
02:22:59|2197.08
02:23:00|2197.07
02:23:01|2197.07
02:23:02|2197.07
02:23:03|2197.07
02:23:04|2197.07
02:23:05|2197.07
02:23:06|2197.08
02:23:07|2197.07
02:23:08|2197.07
02:23:10|2197.08
02:23:10|2197.08
02:23:11|2197.07
02:23:12|2197.07
02:23:13|2197.07
02:23:14|2197.29
02:25:48|2198.01
02:25:50|2198.01
02:25:51|2198.01
02:25:52|2198.
02:25:52|2198.01
02:25:53|2197.62
02:25:54|2197.3
02:25:55|2197.24
02:25:56|2197.24
02:25:57|2197.24
02:25:59|2197.24
02:26:00|2197.23
02:26:00|2196.96
02:26:02|2196.82
02:26:02|2196.82
02:26:03|2196.82
02:26:04|2196.81
02:26:06|2196.81
02:26:06|2196.81
02:26:08|2196.81
02:26:09|2196.82
02:26:10|2197.41
02:26:11|2197.59
02:26:12|2197.62
02:26:13|2197.62
02:26:15|2197.63
02:26:16|2197.62
02:26:16|2197.62
02:26:17|2198.96
02:26:18|2198.95
02:26:19|2198.65
02:26:21|2198.65
02:26:21|2198.65
02:26:22|2198.64
02:26:23|2198.65
02:26:24|2198.43
02:26:26|2198.43
02:26:26|2198.43
02:26:28|2198.43
02:26:29|2198.46
02:26:30|2198.46
02:26:31|2198.51
02:26:32|2198.62
02:26:33|2198.85
02:26:34|2198.86
02:26:35|2198.85
02:26:36|2198.85
02:26:37|2198.85
02:26:38|2198.86
02:26:39|2198.86
02:26:40|2198.86
02:26:41|2198.86
02:26:42|2198.87
02:26:43|2199.17
02:26:44|2199.19
02:26:45|2199.29
02:26:46|2199.71
02:26:47|2199.71
02:26:48|2199.71
02:26:49|2199.71
02:26:50|2199.71
02:26:51|2199.41
02:26:52|2199.41
02:26:53|2199.42
02:26:54|2199.41
02:26:55|2199.21
02:26:56|2199.21
02:26:57|2199.22
02:26:58|2199.21
02:26:59|2199.21
02:27:00|2199.22
02:27:01|2199.17
02:27:02|2199.03
02:27:03|2199.04
02:27:04|2199.04
02:27:05|2199.03
02:27:06|2199.04
02:27:07|2199.04
02:27:08|2199.04
02:27:09|2199.04
02:27:10|2199.03
02:27:11|2199.04
02:27:12|2199.04
02:27:13|2199.04
02:27:14|2199.03
02:27:15|2199.03
02:27:16|2198.98
02:27:17|2198.97
02:27:18|2198.97
02:27:19|2198.97
02:27:20|2198.98
02:27:21|2198.98
02:27:22|2198.98
02:27:23|2198.98
02:27:24|2198.97
02:27:26|2198.97
02:27:27|2198.91
02:27:28|2198.92
02:27:30|2198.91
02:27:31|2198.91
02:27:32|2198.92
02:27:33|2198.92
02:27:34|2198.92
02:27:34|2198.92
02:27:36|2199.17
02:27:36|2199.42
02:27:37|2199.42
02:27:38|2199.42
02:27:40|2199.42
02:27:41|2199.41
02:27:41|2199.41
02:27:42|2199.48
02:27:43|2199.48
02:27:45|2199.48
02:27:46|2199.5
02:27:47|2199.57
02:27:47|2199.56
02:27:49|2199.57
02:27:50|2199.56
02:27:50|2199.57
02:27:52|2199.85
02:27:53|2199.86
02:27:54|2199.85
02:27:55|2199.85
02:27:56|2199.62
02:27:57|2199.57
02:27:58|2199.57
02:28:00|2199.58
02:28:00|2199.58
02:28:02|2199.57
02:28:03|2199.27
02:28:03|2199.28
02:28:04|2199.46
02:28:05|2199.47
02:28:07|2199.47
02:28:08|2199.46
02:28:09|2199.46
02:28:10|2199.46
02:28:11|2199.47
02:28:12|2199.47
02:28:13|2199.57
02:28:14|2199.58
02:28:15|2199.57
02:28:16|2199.71
02:28:17|2199.77
02:28:19|2199.77
02:28:20|2199.81
02:28:21|2199.8
02:28:21|2199.87
02:28:22|2199.89
02:28:23|2199.9
02:28:24|2199.9
02:28:25|2199.89
02:28:27|2199.9
02:28:27|2199.9
02:28:29|2199.89
02:28:30|2199.89
02:28:31|2199.9
02:28:31|2199.89
02:28:33|2199.89
02:28:34|2199.9
02:28:36|2199.9
02:28:36|2199.9
02:28:37|2199.89
02:28:39|2199.64
02:28:40|2199.64
02:28:41|2199.64
02:28:42|2199.63
02:28:42|2199.63
02:28:43|2199.64
02:28:44|2199.63
02:28:46|2199.64
02:28:46|2199.63
02:28:47|2199.63
02:28:48|2199.63
02:28:49|2199.64
02:28:50|2199.63
02:28:52|2199.63
02:28:52|2199.63
02:28:53|2199.64
02:28:54|2199.63
02:28:56|2199.63
02:28:56|2199.63
02:28:57|2199.64
02:28:58|2199.63
02:28:59|2199.63
02:29:01|2199.64
02:29:01|2199.64
02:29:03|2199.63
02:29:03|2199.37
02:29:04|2199.36
02:29:06|2199.09
02:29:06|2199.07
02:29:07|2199.07
02:29:08|2199.07
02:29:09|2199.08
02:29:10|2199.08
02:29:12|2199.07
02:29:13|2199.07
02:29:14|2199.07
02:29:15|2199.08
02:29:16|2199.08
02:29:17|2199.07
02:29:18|2199.07
02:29:19|2199.07
02:29:20|2199.08
02:29:21|2199.07
02:29:22|2199.08
02:29:23|2199.07
02:29:24|2199.08
02:29:25|2199.08
02:29:26|2199.07
02:29:27|2199.07
02:29:28|2199.07
02:29:30|2199.08
02:29:31|2199.07
02:29:33|2199.08
02:29:34|2199.07
02:29:36|2198.77
02:29:36|2198.77
02:29:38|2198.78
02:29:39|2198.77
02:29:39|2198.77
02:29:41|2198.77
02:29:42|2198.77
02:29:43|2198.77
02:29:44|2198.67
02:29:45|2198.67
02:29:45|2198.67
02:29:47|2198.67
02:29:48|2198.68
02:29:49|2198.68
02:29:50|2198.67
02:29:51|2198.67
02:29:52|2198.67
02:29:53|2198.68
02:29:54|2198.72
02:29:55|2198.77
02:29:56|2198.78
02:29:57|2199.09
02:29:58|2199.09
02:29:59|2199.11
02:30:00|2199.1
02:30:01|2199.1
02:30:02|2199.11
02:30:03|2199.1
02:30:04|2199.1
02:30:05|2198.68
02:30:06|2198.68
02:30:08|2198.52
02:30:09|2198.3
02:30:10|2198.3
02:30:10|2198.27
02:30:11|2198.22
02:30:12|2198.21
02:30:13|2198.18
02:30:14|2198.14
02:30:15|2198.14
02:30:17|2198.14
02:30:18|2198.14
02:30:18|2198.14
02:30:19|2198.14
02:30:21|2198.14
02:30:21|2198.09
02:30:22|2198.07
02:30:23|2197.91
02:30:25|2197.81
02:30:25|2197.61
02:30:26|2197.52
02:30:27|2197.4
02:30:28|2197.27
02:30:30|2197.14
02:30:30|2197.14
02:30:32|2197.11
02:30:34|2197.09
02:30:35|2196.92
02:30:36|2197.23
02:30:37|2197.23
02:30:38|2197.26
02:30:39|2197.36
02:30:40|2197.36
02:30:41|2197.36
02:30:42|2197.6
02:30:43|2197.6
02:30:44|2197.6
02:30:45|2197.6
02:30:46|2197.59
02:30:47|2197.59
02:30:48|2197.51
02:30:49|2197.26
02:30:50|2197.16
02:30:51|2197.05
02:30:52|2196.91
02:30:53|2196.91
02:30:54|2196.91
02:30:55|2196.91
02:30:56|2196.9
02:30:57|2196.9
02:30:58|2196.9
02:31:00|2196.9
02:31:01|2196.9
02:31:02|2196.91
02:31:03|2196.91
02:31:04|2196.91
02:31:06|2196.87
02:31:06|2196.87
02:31:08|2196.76
02:31:08|2196.67
02:31:10|2196.66
02:31:11|2196.66
02:31:12|2196.65
02:31:13|2196.45
02:31:14|2196.4
02:31:14|2196.4
02:31:16|2196.4
02:31:17|2196.36
02:31:18|2196.3
02:31:19|2196.3
02:31:20|2196.3
02:31:20|2196.31
02:31:22|2196.31
02:31:23|2196.45
02:31:24|2196.67
02:31:25|2196.51
02:31:26|2196.52
02:31:26|2196.52
02:31:28|2196.52
02:31:28|2196.52
02:31:30|2196.52
02:31:31|2196.52
02:31:32|2196.51
02:31:33|2196.51
02:31:34|2196.52
02:31:36|2196.51
02:31:37|2196.51
02:31:37|2196.52
02:31:39|2196.51
02:31:40|2196.51
02:31:41|2196.52
02:31:42|2196.52
02:31:42|2196.52
02:31:44|2196.42
02:31:45|2196.33
02:31:47|2196.33
02:31:48|2196.32
02:31:49|2196.31
02:31:50|2196.31
02:31:50|2196.31
02:31:52|2196.31
02:31:52|2196.31
02:31:53|2196.32
02:31:55|2196.47
02:31:56|2196.5
02:31:57|2196.5
02:31:57|2196.5
02:31:58|2196.9
02:32:00|2196.9
02:32:01|2197.27
02:32:02|2197.07
02:32:02|2196.99
02:32:04|2196.97
02:32:05|2196.94
02:32:05|2196.94
02:32:07|2196.93
02:32:08|2196.93
02:32:09|2196.93
02:32:09|2196.94
02:32:10|2196.94
02:32:12|2196.94
02:32:12|2196.93
02:32:13|2196.93
02:32:14|2197.27
02:32:16|2197.3
02:32:17|2197.87
02:32:18|2198.22
02:32:19|2198.37
02:32:20|2198.43
02:32:21|2198.49
02:32:22|2198.49
02:32:23|2198.49
02:32:24|2198.5
02:32:24|2198.49
02:32:26|2198.45
02:32:26|2198.44
02:32:28|2198.44
02:32:29|2198.45
02:32:30|2198.45
02:32:31|2198.45
02:32:32|2198.44
02:32:33|2198.44
02:32:35|2198.44
02:32:36|2198.44
02:32:38|2198.45
02:32:38|2198.45
02:32:40|2198.44
02:32:41|2198.44
02:32:41|2198.45
02:32:43|2198.44
02:32:43|2198.45
02:32:44|2198.45
02:32:45|2198.8
02:32:47|2198.79
02:32:47|2198.79
02:32:49|2198.79
02:32:50|2198.79
02:32:50|2198.79
02:32:51|2198.69
02:32:52|2198.7
02:32:53|2198.69
02:32:55|2198.69
02:32:56|2198.69
02:32:57|2198.69
02:32:58|2198.7
02:32:58|2198.79
02:33:00|2198.97
02:33:01|2198.97
02:33:02|2198.97
02:33:03|2198.96
02:33:03|2199.17
02:33:04|2199.16
02:33:06|2199.17
02:33:06|2199.16
02:33:08|2199.16
02:33:08|2199.16
02:33:09|2199.16
02:33:11|2199.17
02:33:12|2199.16
02:33:13|2199.16
02:33:14|2199.17
02:33:15|2199.16
02:33:15|2199.28
02:33:16|2199.54
02:33:17|2199.55
02:33:19|2199.55
02:33:20|2199.55
02:33:21|2199.55
02:33:22|2199.55
02:33:23|2199.55
02:33:24|2199.54
02:33:25|2199.55
02:33:26|2199.55
02:33:27|2199.73
02:33:28|2199.73
02:33:29|2199.74
02:33:30|2199.73
02:33:31|2199.74
02:33:32|2199.62
02:33:33|2199.51
02:33:35|2199.5
02:33:35|2199.5
02:33:36|2199.52
02:33:37|2199.51
02:33:38|2199.52
02:33:40|2199.51
02:33:41|2199.51
02:33:42|2199.52
02:33:43|2199.57
02:33:45|2199.62
02:33:45|2199.62
02:33:47|2199.61
02:33:47|2199.61
02:33:49|2199.62
02:33:50|2199.62
02:33:51|2199.62
02:33:51|2199.61
02:33:53|2199.61
02:33:54|2199.62
02:33:55|2199.63
02:33:55|2199.66
02:33:56|2199.66
02:33:57|2199.67
02:33:58|2199.68
02:33:59|2199.77
02:34:01|2199.8
02:34:01|2199.8
02:34:02|2199.8
02:34:03|2199.8
02:34:04|2199.8
02:34:05|2199.8
02:34:07|2199.8
02:34:07|2199.79
02:34:09|2199.8
02:34:10|2199.79
02:34:11|2199.8
02:34:12|2199.8
02:34:13|2199.8
02:34:14|2199.79
02:34:15|2199.79
02:34:16|2199.8
02:34:17|2199.81
02:34:18|2199.9
02:34:19|2200.
02:34:20|2200.
02:34:21|2199.99
02:34:22|2199.99
02:34:23|2199.99
02:34:24|2199.99
02:34:25|2199.99
02:34:26|2199.99
02:34:27|2199.99
02:34:28|2200.
02:34:29|2200.
02:34:30|2200.
02:34:31|2200.
02:34:32|2200.
02:34:33|2200.
02:34:34|2200.
02:34:35|2200.
02:34:36|2200.
02:34:38|2200.
02:34:38|2200.
02:34:39|2199.66
02:34:42|2199.39
02:34:43|2199.37
02:34:44|2199.37
02:34:45|2199.62
02:34:45|2199.61
02:34:47|2199.92
02:34:47|2199.92
02:34:49|2199.92
02:34:49|2199.93
02:34:51|2199.93
02:34:52|2199.93
02:34:53|2199.92
02:34:53|2199.93
02:34:55|2199.92
02:34:56|2200.
02:34:57|2200.
02:34:58|2199.99
02:35:00|2199.99
02:35:01|2200.
02:35:01|2200.
02:35:02|2200.
02:35:03|2199.99
02:35:04|2200.
02:35:06|2199.99
02:35:07|2199.99
02:35:07|2199.99
02:35:09|2200.
02:35:10|2200.
02:35:11|2200.
02:35:12|2199.99
02:35:12|2199.99
02:35:14|2200.
02:35:15|2200.
02:35:16|2200.
02:35:16|2200.
02:35:18|2199.99
02:35:18|2200.
02:35:20|2200.
02:35:21|2200.
02:35:22|2199.99
02:35:23|2200.
02:35:24|2200.
02:35:25|2200.
02:35:26|2200.
02:35:27|2200.
02:35:28|2199.99
02:35:29|2200.
02:35:30|2200.
02:35:31|2199.99
02:35:32|2200.
02:35:33|2200.
02:35:34|2200.
02:35:36|2200.
02:35:37|2200.
02:35:38|2200.84
02:35:39|2200.95
02:35:40|2200.94
02:35:41|2200.95
02:35:42|2200.95
02:35:43|2200.95
02:35:44|2201.45
02:35:45|2201.45
02:35:46|2201.45
02:35:47|2201.73
02:35:48|2201.87
02:35:49|2201.87
02:35:50|2201.87
02:35:51|2201.87
02:35:52|2201.99
02:35:53|2201.73
02:35:54|2201.73
02:35:55|2201.74
02:35:56|2201.73
02:35:57|2201.74
02:35:58|2201.74
02:35:59|2201.74
02:36:00|2201.74
02:36:01|2201.74
02:36:02|2201.74
02:36:03|2201.74
02:36:04|2201.73
02:36:05|2201.74
02:36:07|2201.73
02:36:08|2201.74
02:36:08|2201.88
02:36:09|2202.27
02:36:10|2202.27
02:36:11|2202.28
02:36:13|2202.27
02:36:13|2202.27
02:36:15|2202.27
02:36:15|2202.27
02:36:16|2202.27
02:36:18|2202.28
02:36:19|2202.28
02:36:20|2202.27
02:36:21|2202.27
02:36:21|2202.28
02:36:25|2202.27
02:36:25|2201.4
02:36:26|2201.5
02:36:32|2201.42
02:36:33|2201.42
02:36:34|2201.43
02:36:35|2201.43
02:36:37|2201.43
02:36:37|2201.42
02:36:38|2201.42
02:36:40|2201.42
02:36:41|2201.21
02:36:42|2201.21
02:36:43|2201.21
02:36:44|2201.21
02:36:45|2201.21
02:36:46|2201.21
02:36:47|2201.22
02:36:48|2201.21
02:36:49|2201.21
02:36:50|2200.98
02:36:51|2200.98
02:36:52|2200.91
02:36:53|2200.9
02:36:54|2200.9
02:36:55|2200.82
02:36:56|2200.82
02:36:57|2200.82
02:36:58|2200.82
02:36:59|2200.82
02:37:00|2200.83
02:37:01|2200.98
02:37:02|2200.98
02:37:03|2201.
02:37:04|2201.
02:37:05|2201.
02:37:06|2201.
02:37:07|2201.
02:37:08|2201.01
02:37:10|2201.
02:37:10|2201.
02:37:12|2201.
02:37:13|2200.42
02:37:13|2200.42
02:37:14|2200.41
02:37:15|2200.41
02:37:16|2200.41
02:37:17|2200.41
02:37:18|2200.41
02:37:19|2200.41
02:37:20|2200.73
02:37:21|2200.73
02:37:22|2200.73
02:37:24|2200.73
02:37:24|2200.73
02:37:25|2200.74
02:37:26|2200.74
02:37:27|2200.63
02:37:28|2200.52
02:37:29|2200.49
02:37:30|2200.5
02:37:31|2200.47
02:37:32|2200.41
02:37:33|2200.41
02:37:35|2200.41
02:37:35|2200.41
02:37:37|2200.41
02:37:39|2200.41
02:37:39|2200.41
02:37:40|2200.4
02:37:41|2200.38
02:37:42|2200.39
02:37:44|2200.38
02:37:45|2200.45
02:37:45|2200.45
02:37:47|2200.45
02:37:48|2200.44
02:37:48|2200.45
02:37:49|2200.29
02:37:51|2200.25
02:37:52|2200.24
02:37:53|2200.24
02:37:54|2200.02
02:37:55|2200.02
02:37:55|2200.01
02:37:57|2200.01
02:37:58|2200.01
02:37:59|2200.01
02:37:59|2200.
02:38:02|2200.
02:38:02|2200.01
02:38:03|2200.01
02:38:04|2200.
02:38:05|2200.
02:38:06|2200.
02:38:08|2200.45
02:38:09|2200.46
02:38:10|2200.47
02:38:11|2200.47
02:38:12|2200.47
02:38:13|2200.47
02:38:14|2200.46
02:38:15|2200.59
02:38:16|2200.78
02:38:17|2200.77
02:38:18|2200.77
02:38:19|2200.78
02:38:20|2200.77
02:38:21|2200.78
02:38:22|2200.77
02:38:23|2200.78
02:38:24|2200.77
02:38:25|2200.77
02:38:26|2200.77
02:38:27|2200.59
02:38:28|2200.59
02:38:29|2200.35
02:38:30|2200.28
02:38:31|2200.28
02:38:32|2200.28
02:38:34|2200.27
02:38:35|2200.28
02:38:36|2200.28
02:38:36|2200.28
02:38:38|2200.01
02:38:40|2200.01
02:38:41|2200.02
02:38:42|2200.
02:38:43|2200.01
02:38:44|2199.82
02:38:45|2199.82
02:38:46|2199.83
02:38:47|2199.82
02:38:49|2199.82
02:38:50|2199.82
02:38:51|2199.83
02:38:52|2200.07
02:38:53|2200.17
02:38:54|2200.17
02:38:55|2200.21
02:38:56|2200.22
02:38:57|2200.22
02:38:58|2200.22
02:38:59|2200.21
02:39:00|2200.21
02:39:01|2200.22
02:39:02|2200.22
02:39:03|2200.22
02:39:04|2200.22
02:39:05|2200.21
02:39:06|2200.22
02:39:07|2200.22
02:39:08|2200.21
02:39:09|2200.22
02:39:10|2200.22
02:39:11|2200.22
02:39:12|2200.29
02:39:13|2200.31
02:39:14|2200.31
02:39:16|2200.31
02:39:17|2200.32
02:39:17|2200.32
02:39:18|2200.32
02:39:19|2200.06
02:39:20|2200.05
02:39:21|2200.06
02:39:22|2200.06
02:39:23|2200.06
02:39:24|2200.06
02:39:25|2200.06
02:39:26|2200.05
02:39:27|2200.05
02:39:28|2200.06
02:39:29|2200.06
02:39:30|2200.06
02:39:31|2200.06
02:39:33|2200.06
02:39:34|2200.06
02:39:35|2200.05
02:39:36|2200.06
02:39:37|2200.05
02:39:38|2200.05
02:39:40|2200.05
02:39:41|2200.06
02:39:42|2200.05
02:39:43|2200.05
02:39:44|2200.05
02:39:45|2200.05
02:39:46|2200.06
02:39:47|2200.06
02:39:48|2200.06
02:39:49|2200.06
02:39:50|2200.05
02:39:51|2200.05
02:39:52|2200.05
02:39:53|2199.86
02:39:54|2199.85
02:39:55|2199.85
02:39:56|2199.86
02:39:57|2199.85
02:39:58|2199.85
02:39:59|2199.86
02:40:00|2199.86
02:40:01|2199.85
02:40:02|2199.86
02:40:03|2199.86
02:40:04|2199.86
02:40:05|2199.85
02:40:06|2199.85
02:40:07|2199.85
02:40:08|2199.86
02:40:09|2199.99
02:40:10|2199.99
02:40:11|2199.99
02:40:12|2199.99
02:40:14|2199.99
02:40:14|2199.99
02:40:15|2199.99
02:40:16|2199.99
02:40:18|2199.99
02:40:20|2199.99
02:40:23|2199.98
02:40:24|2199.99
02:40:25|2199.99
02:40:26|2199.98
02:40:27|2199.98
02:40:28|2199.98
02:40:29|2199.8
02:40:30|2199.77
02:40:31|2199.66
02:40:32|2199.33
02:40:33|2198.92
02:40:34|2198.93
02:40:35|2198.92
02:40:36|2198.92
02:40:37|2198.85
02:40:38|2198.85
02:40:39|2198.44
02:40:41|2198.44
02:40:42|2198.44
02:40:43|2198.44
02:40:45|2198.43
02:40:46|2198.44
02:40:47|2198.44
02:40:47|2198.44
02:40:49|2198.43
02:40:50|2198.43
02:40:50|2198.44
02:40:52|2198.44
02:40:53|2198.44
02:40:54|2198.44
02:40:55|2198.44
02:40:57|2198.44
02:40:58|2198.44
02:40:58|2198.44
02:41:00|2198.44
02:41:01|2198.36
02:41:01|2198.36
02:41:02|2198.36
02:41:03|2198.36
02:41:04|2198.36
02:41:05|2198.36
02:41:06|2198.36
02:41:07|2198.36
02:41:08|2198.44
02:41:09|2198.68
02:41:10|2198.68
02:41:11|2198.68
02:41:12|2198.69
02:41:13|2198.9
02:41:14|2199.1
02:41:16|2199.29
02:41:16|2199.51
02:41:17|2199.52
02:41:19|2199.6
02:41:20|2199.6
02:41:21|2199.6
02:41:21|2199.6
02:41:22|2199.59
02:41:23|2199.6
02:41:25|2199.6
02:41:25|2199.6
02:41:27|2199.59
02:41:27|2199.59
02:41:28|2199.59
02:41:29|2199.59
02:41:30|2199.6
02:41:32|2199.6
02:41:32|2199.4
02:41:33|2199.34
02:41:34|2199.21
02:41:36|2199.21
02:41:37|2199.21
02:41:38|2199.21
02:41:39|2199.04
02:41:40|2199.
02:41:42|2198.87
02:41:42|2198.88
02:41:44|2198.88
02:41:45|2198.88
02:41:46|2198.88
02:41:47|2198.88
02:41:48|2198.87
02:41:50|2198.87
02:41:51|2198.87
02:41:51|2198.88
02:41:53|2198.87
02:41:54|2198.88
02:41:55|2198.88
02:41:55|2198.88
02:41:57|2198.88
02:41:58|2199.12
02:41:59|2199.12
02:42:00|2199.13
02:42:01|2199.13
02:42:02|2199.12
02:42:03|2199.07
02:42:05|2198.97
02:42:06|2198.96
02:42:07|2198.97
02:42:08|2198.96
02:42:10|2198.96
02:42:10|2198.96
02:42:12|2198.96
02:42:12|2199.46
02:42:13|2199.56
02:42:14|2199.56
02:42:16|2199.56
02:42:16|2199.57
02:42:18|2199.57
02:42:18|2199.56
02:42:19|2199.57
02:42:21|2199.57
02:42:22|2199.57
02:42:23|2199.57
02:42:25|2199.72
02:42:25|2199.77
02:42:26|2199.79
02:42:27|2199.79
02:42:28|2200.02
02:42:29|2200.18
02:42:30|2200.19
02:42:31|2200.04
02:42:33|2200.04
02:42:34|2200.04
02:42:34|2200.04
02:42:35|2200.04
02:42:37|2200.03
02:42:38|2200.03
02:42:38|2200.03
02:42:40|2200.04
02:42:41|2200.04
02:42:43|2200.
02:42:43|2199.99
02:42:45|2200.
02:42:45|2200.
02:42:46|2200.
02:42:47|2200.
02:42:49|2200.
02:42:50|2200.
02:42:51|2200.
02:42:52|2200.
02:42:53|2199.9
02:42:53|2199.9
02:42:54|2199.9
02:42:55|2199.9
02:42:57|2199.9
02:42:58|2199.89
02:42:58|2199.89
02:43:00|2199.89
02:43:01|2199.9
02:43:02|2199.61
02:43:03|2199.61
02:43:04|2199.61
02:43:05|2199.61
02:43:06|2199.61
02:43:07|2199.61
02:43:07|2199.4
02:43:09|2199.41
02:43:09|2199.41
02:43:11|2199.41
02:43:11|2199.4
02:43:13|2199.4
02:43:14|2199.4
02:43:15|2199.16
02:43:16|2199.07
02:43:17|2199.07
02:43:18|2199.07
02:43:19|2199.03
02:43:20|2199.04
02:43:21|2199.04
02:43:22|2199.04
02:43:23|2199.04
02:43:24|2199.04
02:43:25|2199.03
02:43:26|2199.04
02:43:27|2199.04
02:43:28|2199.03
02:43:29|2199.03
02:43:30|2199.03
02:43:31|2199.04
02:43:32|2198.98
02:43:33|2198.98
02:43:34|2198.98
02:43:35|2198.99
02:43:36|2198.99
02:43:37|2198.98
02:43:38|2198.8
02:43:39|2198.8
02:43:40|2198.8
02:43:41|2198.8
02:43:42|2198.71
02:43:44|2198.71
02:43:44|2198.7
02:43:46|2198.7
02:43:47|2198.71
02:43:48|2198.7
02:43:50|2198.71
02:43:51|2198.69
02:43:52|2198.68
02:43:53|2198.69
02:43:53|2198.69
02:43:54|2198.68
02:43:56|2198.68
02:43:57|2198.51
02:43:57|2198.51
02:43:59|2198.02
02:43:59|2197.78
02:44:01|2197.67
02:44:02|2197.67
02:44:03|2197.62
02:44:04|2197.62
02:44:04|2197.6
02:44:05|2197.35
02:44:07|2197.12
02:44:08|2197.1
02:44:09|2197.11
02:44:09|2197.11
02:44:10|2197.11
02:44:11|2197.11
02:44:13|2197.11
02:44:13|2197.1
02:44:15|2197.11
02:44:16|2197.11
02:44:16|2197.11
02:44:18|2197.11
02:44:19|2197.1
02:44:20|2197.1
02:44:20|2197.11
02:44:22|2197.11
02:44:22|2197.11
02:44:23|2197.11
02:44:24|2197.37
02:44:25|2197.43
02:44:26|2197.42
02:44:27|2197.42
02:44:28|2197.42
02:44:30|2197.42
02:44:30|2197.42
02:44:32|2197.43
02:44:32|2197.43
02:44:33|2197.42
02:44:35|2197.42
02:44:35|2197.43
02:44:37|2197.42
02:44:38|2197.43
02:44:39|2197.43
02:44:39|2197.42
02:44:40|2197.43
02:44:41|2197.43
02:44:42|2197.42
02:44:45|2197.43
02:44:45|2197.43
02:44:46|2197.43
02:44:48|2197.35
02:44:49|2197.34
02:44:49|2197.22
02:44:50|2197.23
02:44:52|2197.23
02:44:52|2197.22
02:44:53|2197.22
02:44:55|2197.22
02:44:55|2197.22
02:44:56|2197.22
02:44:58|2197.22
02:44:58|2197.23
02:44:59|2197.22
02:45:00|2197.4
02:45:01|2197.4
02:45:02|2197.4
02:45:03|2197.4
02:45:04|2197.53
02:45:06|2197.5
02:45:07|2197.5
02:45:08|2197.5
02:45:08|2197.5
02:45:10|2197.5
02:45:10|2197.5
02:45:11|2197.51
02:45:12|2197.51
02:45:13|2197.5
02:45:14|2197.51
02:45:15|2197.51
02:45:16|2197.5
02:45:17|2197.29
02:45:19|2196.87
02:45:19|2196.57
02:45:20|2196.51
02:45:21|2196.45
02:45:22|2196.25
02:45:24|2196.22
02:45:24|2196.22
02:45:25|2196.23
02:45:26|2196.23
02:45:27|2196.23
02:45:28|2196.23
02:45:29|2196.46
02:45:30|2196.47
02:45:31|2196.47
02:45:33|2196.46
02:45:34|2196.46
02:45:35|2196.46
02:45:35|2196.47
02:45:37|2196.49
02:45:38|2196.85
02:45:38|2196.93
02:45:39|2196.97
02:45:41|2196.96
02:45:41|2196.96
02:45:43|2196.96
02:45:43|2196.97
02:45:46|2196.97
02:45:47|2196.97
02:45:47|2196.97
02:45:48|2196.87
02:45:50|2196.56
02:45:50|2196.56
02:45:51|2196.22
02:45:52|2196.22
02:45:53|2196.12
02:45:55|2196.05
02:45:55|2196.05
02:45:57|2196.05
02:45:57|2195.8
02:45:58|2195.74
02:45:59|2195.74
02:46:01|2195.62
02:46:01|2195.62
02:46:02|2195.62
02:46:04|2195.61
02:46:05|2195.61
02:46:05|2195.61
02:46:07|2195.62
02:46:08|2195.48
02:46:08|2195.48
02:46:10|2195.48
02:46:11|2195.48
02:46:12|2195.48
02:46:13|2195.39
02:46:14|2195.39
02:46:15|2195.39
02:46:16|2195.39
02:46:17|2195.38
02:46:18|2195.39
02:46:19|2195.39
02:46:20|2195.47
02:46:21|2195.57
02:46:22|2195.73
02:46:23|2195.74
02:46:24|2195.73
02:46:25|2195.74
02:46:26|2195.74
02:46:27|2195.74
02:46:28|2195.74
02:46:29|2195.73
02:46:30|2195.73
02:46:31|2195.73
02:46:32|2195.73
02:46:33|2195.73
02:46:34|2195.74
02:46:35|2195.74
02:46:36|2195.73
02:46:37|2195.74
02:46:38|2195.74
02:46:39|2195.75
02:46:40|2196.03
02:46:41|2196.21
02:46:42|2196.21
02:46:43|2196.21
02:46:44|2196.21
02:46:45|2196.22
02:46:47|2196.22
02:46:48|2196.21
02:46:50|2196.22
02:46:51|2196.22
02:46:52|2196.22
02:46:53|2196.22
02:46:54|2196.22
02:46:55|2196.22
02:46:56|2196.22
02:46:57|2196.22
02:46:58|2196.22
02:46:59|2196.22
02:47:00|2196.21
02:47:01|2196.22
02:47:02|2196.22
02:47:03|2196.34
02:47:04|2196.24
02:47:05|2196.24
02:47:06|2196.07
02:47:07|2196.01
02:47:08|2196.
02:47:09|2196.
02:47:10|2196.
02:47:12|2196.01
02:47:13|2196.
02:47:14|2196.01
02:47:15|2196.01
02:47:16|2196.01
02:47:17|2195.85
02:47:18|2195.8
02:47:19|2195.71
02:47:20|2195.71
02:47:21|2195.58
02:47:22|2195.58
02:47:24|2195.58
02:47:24|2195.43
02:47:25|2195.05
02:47:27|2194.84
02:47:28|2194.42
02:47:29|2194.41
02:47:30|2194.37
02:47:32|2194.36
02:47:32|2194.18
02:47:34|2193.67
02:47:35|2193.67
02:47:35|2193.67
02:47:36|2194.05
02:47:37|2194.07
02:47:38|2194.4
02:47:40|2194.39
02:47:40|2194.4
02:47:41|2193.54
02:47:42|2193.54
02:47:43|2193.54
02:47:45|2193.87
02:47:46|2194.07
02:47:47|2194.07
02:47:49|2194.1
02:47:50|2194.1
02:47:50|2194.11
02:47:52|2194.11
02:47:53|2194.1
02:47:54|2194.11
02:47:55|2194.37
02:47:56|2194.56
02:47:57|2194.55
02:47:58|2194.56
02:47:59|2194.56
02:48:02|2194.55
02:48:03|2194.55
02:48:04|2194.55
02:48:05|2194.55
02:48:05|2194.55
02:48:06|2194.55
02:48:07|2194.27
02:48:09|2194.23
02:48:10|2194.11
02:48:11|2193.91
02:48:12|2193.77
02:48:12|2193.77
02:48:13|2193.78
02:48:14|2193.78
02:48:17|2193.78
02:48:17|2193.56
02:48:18|2193.52
02:48:19|2192.32
02:48:20|2192.6
02:48:22|2193.13
02:48:23|2193.13
02:48:24|2193.12
02:48:25|2193.13
02:48:26|2193.
02:48:27|2193.
02:48:28|2193.
02:48:29|2193.
02:48:30|2192.92
02:48:31|2192.9
02:48:32|2192.9
02:48:33|2192.9
02:48:34|2192.9
02:48:35|2192.89
02:48:36|2192.89
02:48:37|2192.89
02:48:38|2192.9
02:48:39|2192.9
02:48:40|2192.9
02:48:41|2193.
02:48:42|2193.
02:48:43|2192.99
02:48:44|2193.
02:48:45|2193.
02:48:46|2193.
02:48:47|2193.
02:48:48|2193.
02:48:49|2193.
02:48:50|2193.
02:48:51|2193.
02:48:53|2193.
02:48:54|2193.
02:48:54|2193.
02:48:55|2193.
02:48:57|2193.
02:48:58|2193.
02:48:59|2193.
02:49:00|2192.99
02:49:01|2192.99
02:49:02|2191.72
02:49:03|2191.36
02:49:04|2191.2
02:49:05|2191.29
02:49:06|2191.3
02:49:07|2191.3
02:49:08|2191.11
02:49:09|2191.12
02:49:10|2191.12
02:49:11|2190.88
02:49:12|2190.76
02:49:13|2190.76
02:49:14|2191.17
02:49:15|2191.11
02:49:16|2190.87
02:49:17|2190.87
02:49:18|2190.2
02:49:19|2190.01
02:49:20|2190.
02:49:21|2190.
02:49:23|2190.01
02:49:23|2190.2
02:49:25|2190.2
02:49:25|2190.29
02:49:26|2190.29
02:49:27|2190.29
02:49:29|2190.29
02:49:29|2190.07
02:49:31|2190.07
02:49:32|2190.07
02:49:33|2190.29
02:49:33|2190.29
02:49:34|2190.28
02:49:36|2190.29
02:49:37|2190.06
02:49:38|2189.64
02:49:39|2189.64
02:49:40|2189.64
02:49:41|2189.45
02:49:42|2189.46
02:49:43|2189.45
02:49:44|2189.32
02:49:45|2189.32
02:49:46|2189.13
02:49:47|2189.13
02:49:48|2188.95
02:49:49|2188.92
02:49:51|2188.58
02:49:51|2188.57
02:49:53|2188.45
02:49:53|2188.43
02:49:55|2188.34
02:49:56|2188.34
02:49:56|2188.17
02:49:58|2188.07
02:49:58|2187.62
02:49:59|2187.61
02:50:00|2187.62
02:50:01|2187.77
02:50:02|2187.96
02:50:04|2187.97
02:50:04|2187.97
02:50:06|2187.97
02:50:07|2187.96
02:50:08|2187.96
02:50:09|2187.87
02:50:10|2187.82
02:50:10|2187.82
02:50:11|2187.83
02:50:13|2187.83
02:50:15|2187.45
02:50:16|2187.33
02:50:17|2187.39
02:50:17|2187.52
02:50:19|2187.67
02:50:20|2187.97
02:50:20|2187.97
02:50:22|2187.97
02:50:23|2188.29
02:50:24|2188.32
02:50:25|2188.47
02:50:26|2188.7
02:50:27|2188.7
02:50:28|2188.86
02:50:29|2188.86
02:50:30|2188.86
02:50:31|2188.86
02:50:32|2188.86
02:50:33|2188.86
02:50:35|2188.94
02:50:36|2188.95
02:50:36|2189.13
02:50:37|2189.22
02:50:38|2189.22
02:50:40|2189.23
02:50:41|2188.82
02:50:42|2188.77
02:50:43|2188.78
02:50:44|2188.78
02:50:45|2188.78
02:50:46|2188.78
02:50:48|2188.52
02:50:49|2188.48
02:50:51|2188.48
02:50:51|2188.48
02:50:52|2188.48
02:50:54|2188.73
02:50:54|2188.76
02:50:56|2188.83
02:50:57|2188.87
02:50:58|2189.31
02:50:59|2189.31
02:51:00|2189.31
02:51:01|2189.31
02:51:03|2189.57
02:51:04|2189.56
02:51:05|2189.57
02:51:06|2189.67
02:51:07|2189.82
02:51:08|2189.99
02:51:08|2190.26
02:51:10|2190.27
02:51:11|2190.26
02:51:12|2190.27
02:51:13|2190.33
02:51:14|2190.36
02:51:15|2190.57
02:51:16|2190.62
02:51:17|2190.62
02:51:18|2190.62
02:51:18|2190.62
02:51:20|2190.72
02:51:21|2190.75
02:51:22|2190.75
02:51:23|2190.85
02:51:24|2190.85
02:51:25|2190.85
02:51:26|2190.85
02:51:27|2190.86
02:51:27|2190.87
02:51:29|2190.91
02:51:30|2190.91
02:51:31|2190.67
02:51:31|2190.67
02:51:33|2190.64
02:51:34|2190.53
02:51:34|2190.52
02:51:36|2190.59
02:51:37|2190.85
02:51:38|2191.11
02:51:39|2191.12
02:51:40|2191.12
02:51:42|2191.12
02:51:42|2191.12
02:51:43|2191.12
02:51:44|2191.12
02:51:45|2191.12
02:51:46|2190.87
02:51:47|2190.71
02:51:49|2190.71
02:51:49|2191.11
02:51:50|2191.12
02:51:51|2191.11
02:51:57|2191.41
02:51:57|2191.42
02:51:59|2191.43
02:52:00|2191.53
02:52:01|2191.76
02:52:02|2192.31
02:52:03|2192.16
02:52:04|2192.17
02:52:04|2192.17
02:52:06|2192.17
02:52:07|2191.75
02:52:08|2191.66
02:52:10|2191.65
02:52:11|2191.72
02:52:11|2191.76
02:52:12|2191.76
02:52:14|2191.76
02:52:14|2191.76
02:52:15|2191.9
02:52:16|2191.92
02:52:18|2191.92
02:52:18|2191.92
02:52:19|2191.92
02:52:20|2191.92
02:52:21|2191.92
02:52:22|2191.97
02:52:24|2192.17
02:52:25|2192.19
02:52:26|2192.46
02:52:27|2192.46
02:52:27|2192.69
02:52:28|2192.69
02:52:30|2192.69
02:52:30|2192.69
02:52:31|2192.37
02:52:33|2192.35
02:52:34|2192.36
02:52:34|2192.36
02:52:35|2192.35
02:52:36|2192.36
02:52:38|2192.36
02:52:39|2192.36
02:52:40|2192.36
02:52:40|2192.36
02:52:41|2192.36
02:52:42|2192.35
02:52:43|2192.35
02:52:44|2192.36
02:52:45|2192.35
02:52:46|2192.13
02:52:47|2192.25
02:52:49|2192.27
02:52:49|2192.26
02:52:51|2192.26
02:52:52|2192.26
02:52:53|2192.26
02:52:55|2192.26
02:52:56|2192.26
02:52:56|2192.26
02:52:58|2192.19
02:52:58|2192.14
02:53:00|2192.14
02:53:01|2192.13
02:53:02|2191.98
02:53:04|2191.78
02:53:05|2191.41
02:53:06|2191.37
02:53:07|2191.38
02:53:08|2191.38
02:53:08|2191.37
02:53:09|2191.38
02:53:11|2191.23
02:53:11|2191.23
02:53:12|2191.22
02:53:13|2191.23
02:53:15|2191.22
02:53:15|2191.22
02:53:16|2191.23
02:53:17|2191.23
02:53:19|2191.22
02:53:19|2191.53
02:53:21|2191.56
02:53:21|2191.56
02:53:22|2191.56
02:53:23|2191.57
02:53:25|2191.56
02:53:25|2191.09
02:53:26|2191.08
02:53:27|2191.08
02:53:28|2191.08
02:53:29|2191.08
02:53:30|2191.08
02:53:31|2191.08
02:53:32|2191.08
02:53:34|2191.08
02:53:34|2191.07
02:53:36|2191.03
02:53:37|2191.02
02:53:38|2191.03
02:53:38|2191.02
02:53:39|2191.03
02:53:40|2191.03
02:53:41|2191.23
02:53:42|2191.31
02:53:43|2191.3
02:53:45|2191.3
02:53:46|2191.3
02:53:47|2191.31
02:53:48|2191.31
02:53:48|2191.3
02:53:50|2191.2
02:53:50|2191.2
02:53:51|2191.2
02:53:52|2191.2
02:53:55|2191.2
02:53:55|2191.29
02:53:57|2191.55
02:53:58|2191.56
02:53:59|2191.72
02:54:00|2191.95
02:54:01|2192.11
02:54:03|2192.11
02:54:04|2192.11
02:54:05|2191.9
02:54:06|2191.65
02:54:07|2191.52
02:54:08|2191.35
02:54:09|2191.33
02:54:10|2191.33
02:54:11|2190.27
02:54:12|2190.28
02:54:13|2190.28
02:54:14|2190.27
02:54:15|2190.27
02:54:16|2190.28
02:54:17|2190.28
02:54:18|2190.27
02:54:19|2190.28
02:54:20|2190.28
02:54:21|2190.47
02:54:22|2190.58
02:54:23|2190.69
02:54:24|2190.69
02:54:25|2190.71
02:54:26|2190.71
02:54:27|2190.72
02:54:29|2190.72
02:54:30|2190.72
02:54:31|2190.72
02:54:31|2190.42
02:54:33|2190.39
02:54:34|2190.28
02:54:35|2190.27
02:54:36|2190.28
02:54:37|2190.28
02:54:37|2190.28
02:54:39|2190.27
02:54:40|2190.27
02:54:40|2190.27
02:54:42|2190.27
02:54:43|2190.27
02:54:44|2190.27
02:54:44|2190.28
02:54:47|2190.27
02:54:47|2190.28
02:54:49|2190.27
02:54:50|2190.27
02:54:50|2190.27
02:54:52|2190.27
02:54:52|2190.42
02:54:54|2190.66
02:54:56|2190.66
02:54:57|2190.79
02:54:58|2190.79
02:54:59|2190.79
02:55:00|2190.8
02:55:01|2190.79
02:55:03|2190.79
02:55:03|2190.79
02:55:05|2190.5
02:55:06|2190.5
02:55:07|2190.5
02:55:07|2190.5
02:55:09|2190.5
02:55:10|2190.28
02:55:10|2190.03
02:55:11|2190.03
02:55:12|2190.03
02:55:13|2190.01
02:55:14|2190.01
02:55:15|2189.65
02:55:16|2189.65
02:55:18|2189.65
02:55:19|2189.64
02:55:19|2189.64
02:55:21|2189.64
02:55:22|2189.65
02:55:22|2189.65
02:55:24|2189.65
02:55:25|2189.65
02:55:26|2189.65
02:55:27|2189.65
02:55:28|2189.65
02:55:28|2189.37
02:55:30|2189.36
02:55:31|2189.35
02:55:32|2189.35
02:55:33|2189.2
02:55:33|2189.2
02:55:34|2189.19
02:55:35|2189.19
02:55:36|2189.38
02:55:37|2189.41
02:55:39|2189.41
02:55:40|2189.41
02:55:41|2189.4
02:55:42|2189.31
02:55:43|2189.07
02:55:44|2189.07
02:55:45|2189.07
02:55:46|2189.05
02:55:47|2189.07
02:55:49|2189.45
02:55:49|2189.46
02:55:50|2189.46
02:55:52|2189.46
02:55:53|2189.46
02:55:54|2189.46
02:55:56|2189.17
02:55:57|2189.17
02:55:59|2189.17
02:55:59|2189.33
02:56:00|2189.53
02:56:02|2189.52
02:56:03|2189.53
02:56:04|2189.53
02:56:05|2189.52
02:56:05|2189.52
02:56:06|2189.52
02:56:07|2189.53
02:56:09|2189.53
02:56:10|2189.52
02:56:10|2189.53
02:56:12|2189.52
02:56:13|2189.53
02:56:14|2189.78
02:56:15|2189.79
02:56:16|2190.18
02:56:17|2190.22
02:56:18|2190.52
02:56:19|2190.73
02:56:20|2190.81
02:56:21|2190.81
02:56:23|2190.8
02:56:23|2190.41
02:56:24|2190.41
02:56:25|2190.41
02:56:26|2190.41
02:56:27|2190.41
02:56:28|2190.41
02:56:30|2190.41
02:56:30|2190.47
02:56:31|2190.47
02:56:32|2190.47
02:56:34|2190.47
02:56:35|2190.47
02:56:36|2190.48
02:56:37|2190.48
02:56:38|2190.48
02:56:39|2190.48
02:56:40|2190.48
02:56:41|2190.48
02:56:42|2190.48
02:56:42|2190.47
02:56:44|2190.57
02:56:44|2191.
02:56:46|2191.
02:56:47|2191.
02:56:47|2191.
02:56:49|2191.
02:56:50|2191.
02:56:51|2191.
02:56:52|2191.
02:56:53|2191.
02:56:54|2191.
02:56:55|2191.
02:56:57|2191.
02:56:57|2191.
02:56:59|2191.
02:56:59|2191.
02:57:01|2191.
02:57:01|2191.
02:57:02|2191.
02:57:04|2190.99
02:57:05|2191.
02:57:06|2191.
02:57:07|2190.99
02:57:08|2190.99
02:57:09|2190.99
02:57:10|2190.99
02:57:12|2191.
02:57:12|2190.97
02:57:14|2190.68
02:57:14|2190.68
02:57:16|2190.68
02:57:16|2190.72
02:57:18|2190.71
02:57:19|2190.72
02:57:20|2191.07
02:57:21|2191.07
02:57:22|2191.07
02:57:23|2191.06
02:57:24|2191.06
02:57:25|2191.06
02:57:26|2191.32
02:57:27|2191.33
02:57:28|2191.33
02:57:29|2191.32
02:57:30|2191.32
02:57:31|2191.32
02:57:32|2191.32
02:57:33|2191.47
02:57:34|2191.47
02:57:35|2191.47
02:57:36|2191.49
02:57:37|2191.49
02:57:39|2191.48
02:57:39|2191.49
02:57:41|2191.49
02:57:41|2191.49
02:57:42|2191.48
02:57:44|2191.48
02:57:45|2191.39
02:57:45|2191.04
02:57:46|2191.03
02:57:47|2191.03
02:57:48|2191.02
02:57:49|2191.02
02:57:50|2191.02
02:57:51|2191.02
02:57:52|2191.02
02:57:53|2191.02
02:57:54|2191.02
02:57:55|2191.02
02:57:57|2191.02
02:57:59|2191.01
02:58:00|2190.94
02:58:01|2190.93
02:58:02|2190.84
02:58:03|2190.84
02:58:04|2190.84
02:58:05|2190.83
02:58:07|2190.83
02:58:07|2190.83
02:58:09|2190.84
02:58:10|2190.84
02:58:11|2190.83
02:58:12|2190.84
02:58:13|2190.84
02:58:13|2190.84
02:58:15|2190.92
02:58:18|2190.93
02:58:18|2191.1
02:58:19|2191.1
02:58:20|2191.1
02:58:21|2191.21
02:58:23|2191.42
02:58:23|2191.59
02:58:25|2191.59
02:58:25|2191.82
02:58:26|2191.82
02:58:27|2191.95
02:58:28|2191.95
02:58:29|2191.95
02:58:31|2191.95
02:58:31|2191.96
02:58:33|2191.96
02:58:33|2191.97
02:58:35|2191.96
02:58:36|2191.96
02:58:36|2192.07
02:58:37|2192.12
02:58:38|2192.12
02:58:39|2192.12
02:58:41|2192.12
02:58:41|2192.12
02:58:43|2192.12
02:58:43|2192.12
02:58:45|2192.12
02:58:45|2192.12
02:58:47|2192.12
02:58:47|2192.12
02:58:48|2192.11
02:58:49|2192.12
02:58:51|2192.12
02:58:51|2192.12
02:58:52|2192.12
02:58:54|2192.12
02:58:55|2191.87
02:58:56|2191.84
02:58:56|2191.84
02:58:58|2191.77
02:59:00|2191.65
02:59:01|2191.65
02:59:02|2191.65
02:59:02|2191.66
02:59:04|2191.66
02:59:05|2191.68
02:59:06|2191.67
02:59:07|2191.68
02:59:08|2191.68
02:59:10|2191.68
02:59:11|2191.8
02:59:12|2191.79
02:59:13|2191.79
02:59:13|2191.8
02:59:15|2191.8
02:59:15|2191.8
02:59:17|2191.8
02:59:18|2191.62
02:59:19|2191.59
02:59:20|2191.59
02:59:21|2191.59
02:59:22|2191.59
02:59:23|2191.59
02:59:24|2191.58
02:59:25|2191.77
02:59:27|2191.83
02:59:28|2191.84
02:59:29|2191.83
02:59:30|2191.83
02:59:31|2191.84
02:59:31|2191.84
02:59:32|2191.84
02:59:34|2191.83
02:59:35|2191.84
02:59:35|2191.84
02:59:37|2191.84
02:59:38|2191.84
02:59:39|2191.84
02:59:40|2191.84
02:59:41|2191.84
02:59:42|2191.84
02:59:42|2191.84
02:59:43|2191.83
02:59:45|2191.84
02:59:46|2191.92
02:59:46|2191.97
02:59:48|2191.97
02:59:48|2191.97
02:59:50|2191.97
02:59:51|2191.96
02:59:52|2191.96
02:59:53|2191.96
02:59:54|2191.96
02:59:55|2191.96
02:59:56|2191.97
02:59:57|2191.97
02:59:59|2191.96
03:00:01|2191.96
03:00:02|2191.96
03:00:02|2191.96
03:00:04|2191.97
03:00:06|2191.96
03:00:06|2191.86
03:00:07|2191.58
03:00:09|2191.29
03:00:09|2191.29
03:00:10|2191.28
03:00:11|2191.28
03:00:12|2191.28
03:00:13|2191.28
03:00:14|2191.28
03:00:16|2191.59
03:00:16|2192.01
03:00:17|2192.2
03:00:18|2192.2
03:00:20|2192.2
03:00:21|2192.21
03:00:22|2192.2
03:00:24|2191.93
03:00:25|2191.94
03:00:26|2191.93
03:00:26|2191.94
03:00:28|2191.94
03:00:28|2191.6
03:00:30|2191.6
03:00:30|2191.54
03:00:31|2191.52
03:00:33|2191.47
03:00:34|2191.43
03:00:35|2191.43
03:00:36|2191.4
03:00:37|2191.37
03:00:38|2191.38
03:00:39|2191.38
03:00:40|2191.38
03:00:41|2191.38
03:00:42|2191.38
03:00:44|2191.37
03:00:44|2191.38
03:00:45|2191.38
03:00:46|2191.38
03:00:48|2191.38
03:00:49|2191.38
03:00:49|2191.37
03:00:50|2191.37
03:00:51|2191.38
03:00:53|2191.38
03:00:53|2191.38
03:00:55|2191.38
03:00:55|2191.41
03:00:56|2191.53
03:00:57|2191.53
03:00:59|2191.53
03:00:59|2191.53
03:01:00|2191.52
03:01:02|2191.42
03:01:02|2191.37
03:01:03|2191.36
03:01:05|2191.36
03:01:06|2191.37
03:01:07|2191.37
03:01:08|2191.37
03:01:09|2191.37
03:01:11|2191.37
03:01:12|2191.37
03:01:12|2191.36
03:01:13|2191.36
03:01:15|2191.07
03:01:15|2191.01
03:01:16|2191.01
03:01:17|2191.01
03:01:19|2191.
03:01:19|2191.17
03:01:21|2191.47
03:01:22|2191.51
03:01:23|2191.51
03:01:24|2191.51
03:01:25|2191.51
03:01:26|2191.37
03:01:27|2191.29
03:01:28|2191.51
03:01:29|2191.51
03:01:30|2191.52
03:01:31|2191.52
03:01:32|2191.51
03:01:33|2191.52
03:01:34|2191.52
03:01:35|2191.52
03:01:36|2191.52
03:01:37|2191.52
03:01:39|2191.51
03:01:39|2191.51
03:01:40|2191.52
03:01:41|2191.51
03:01:42|2191.51
03:01:43|2191.51
03:01:44|2191.51
03:01:45|2191.51
03:01:47|2191.35
03:01:47|2191.35
03:01:49|2191.33
03:01:50|2191.18
03:01:50|2191.18
03:01:52|2191.18
03:01:53|2191.17
03:01:54|2191.17
03:01:55|2191.18
03:01:56|2191.17
03:01:57|2191.17
03:01:58|2191.01
03:02:00|2191.01
03:02:01|2191.01
03:02:02|2190.9
03:02:03|2190.87
03:02:05|2190.6
03:02:06|2190.53
03:02:07|2190.53
03:02:07|2190.53
03:02:09|2190.52
03:02:10|2190.42
03:02:10|2190.42
03:02:11|2190.42
03:02:12|2190.42
03:02:13|2190.19
03:02:15|2190.19
03:02:16|2190.19
03:02:16|2190.19
03:02:17|2190.03
03:02:19|2190.03
03:02:20|2190.03
03:02:20|2190.
03:02:21|2190.
03:02:23|2190.
03:02:23|2190.01
03:02:24|2190.21
03:02:26|2190.62
03:02:27|2190.62
03:02:27|2190.63
03:02:29|2190.63
03:02:29|2190.63
03:02:33|2190.62
03:02:34|2190.63
03:02:34|2190.62
03:02:36|2190.63
03:02:37|2190.63
03:02:39|2190.63
03:02:39|2190.62
03:02:40|2190.62
03:02:41|2190.63
03:02:42|2190.63
03:02:43|2190.62
03:02:44|2190.62
03:02:45|2190.62
03:02:47|2190.63
03:02:47|2190.63
03:02:48|2190.63
03:02:49|2190.63
03:02:51|2190.63
03:02:52|2190.63
03:02:52|2190.63
03:02:53|2190.62
03:02:55|2190.63
03:02:55|2190.63
03:02:56|2190.63
03:02:57|2190.62
03:02:58|2190.62
03:02:59|2190.62
03:03:00|2190.63
03:03:02|2190.63
03:03:04|2190.63
03:03:05|2190.3
03:03:06|2190.28
03:03:07|2190.2
03:03:08|2190.05
03:03:09|2190.27
03:03:10|2190.27
03:03:11|2190.28
03:03:13|2190.28
03:03:13|2190.28
03:03:15|2190.28
03:03:15|2190.28
03:03:16|2190.28
03:03:18|2190.28
03:03:19|2190.27
03:03:20|2190.27
03:03:20|2190.27
03:03:21|2190.27
03:03:22|2190.28
03:03:24|2190.42
03:03:25|2190.42
03:03:26|2190.42
03:03:27|2190.43
03:03:28|2190.42
03:03:29|2190.43
03:03:30|2190.43
03:03:31|2190.42
03:03:32|2190.42
03:03:33|2190.42
03:03:34|2190.42
03:03:35|2190.42
03:03:36|2190.43
03:03:41|2190.67
03:03:41|2190.81
03:03:42|2190.81
03:03:44|2190.81
03:03:45|2190.81
03:03:45|2190.81
03:03:46|2190.81
03:03:47|2190.82
03:03:48|2190.81
03:03:49|2191.03
03:03:51|2191.03
03:03:51|2191.04
03:03:53|2191.04
03:03:53|2191.04
03:03:54|2191.04
03:03:56|2191.03
03:03:56|2191.04
03:03:58|2191.04
03:03:59|2191.03
03:04:00|2191.03
03:04:00|2191.03
03:04:02|2191.04
03:04:02|2191.35
03:04:05|2191.51
03:04:06|2191.53
03:04:07|2191.53
03:04:08|2191.53
03:04:09|2191.59
03:04:10|2191.59
03:04:11|2191.59
03:04:12|2191.59
03:04:12|2191.59
03:04:14|2191.59
03:04:15|2191.58
03:04:16|2191.58
03:04:17|2191.59
03:04:18|2191.59
03:04:19|2191.59
03:04:20|2191.77
03:04:21|2191.77
03:04:22|2191.77
03:04:23|2191.76
03:04:24|2191.76
03:04:26|2191.77
03:04:26|2191.76
03:04:27|2191.77
03:04:29|2191.77
03:04:30|2191.77
03:04:30|2191.77
03:04:32|2191.77
03:04:32|2191.77
03:04:33|2191.77
03:04:35|2191.76
03:04:35|2191.76
03:04:37|2191.77
03:04:37|2191.92
03:04:38|2191.94
03:04:39|2191.94
03:04:41|2191.94
03:04:41|2191.94
03:04:43|2191.94
03:04:44|2191.94
03:04:45|2191.94
03:04:45|2192.02
03:04:46|2192.18
03:04:48|2192.44
03:04:49|2192.48
03:04:50|2192.57
03:04:51|2192.78
03:04:53|2192.78
03:04:54|2192.78
03:04:54|2192.78
03:04:55|2192.78
03:04:56|2192.78
03:04:57|2192.77
03:04:58|2192.77
03:05:00|2192.78
03:05:00|2192.77
03:05:01|2192.78
03:05:02|2192.78
03:05:04|2192.77
03:05:06|2192.77
03:05:06|2192.77
03:05:08|2192.77
03:05:08|2192.77
03:05:09|2192.78
03:05:11|2192.78
03:05:12|2192.78
03:05:12|2192.78
03:05:13|2192.77
03:05:15|2192.78
03:05:16|2192.78
03:05:17|2192.78
03:05:18|2192.77
03:05:19|2192.78
03:05:20|2192.97
03:05:21|2192.97
03:05:23|2193.
03:05:23|2193.
03:05:25|2192.99
03:05:26|2193.21
03:05:26|2193.21
03:05:28|2193.21
03:05:29|2193.2
03:05:30|2193.26
03:05:31|2193.26
03:05:32|2193.25
03:05:33|2193.26
03:05:34|2193.25
03:05:35|2193.25
03:05:36|2193.25
03:05:37|2193.25
03:05:38|2193.25
03:05:39|2193.26
03:05:40|2193.25
03:05:41|2193.26
03:05:42|2193.26
03:05:43|2193.26
03:05:45|2193.26
03:05:45|2193.26
03:05:46|2193.36
03:05:47|2193.36
03:05:48|2193.36
03:05:49|2193.51
03:05:50|2193.51
03:05:51|2193.53
03:05:52|2193.53
03:05:53|2193.53
03:05:54|2193.59
03:05:56|2193.59
03:05:56|2193.6
03:05:57|2193.59
03:05:58|2193.59
03:05:59|2193.59
03:06:00|2193.59
03:06:01|2193.59
03:06:03|2193.6
03:06:04|2193.6
03:06:05|2193.6
03:06:06|2193.6
03:06:07|2194.03
03:06:07|2194.03
03:06:10|2194.04
03:06:11|2194.03
03:06:12|2194.03
03:06:12|2194.04
03:06:14|2194.03
03:06:15|2194.03
03:06:15|2194.04
03:06:16|2194.04
03:06:17|2194.04
03:06:18|2194.03
03:06:19|2194.03
03:06:21|2194.03
03:06:21|2194.03
03:06:22|2194.03
03:06:24|2194.04
03:06:25|2194.05
03:06:26|2194.17
03:06:27|2194.2
03:06:28|2193.46
03:06:29|2193.14
03:06:30|2193.14
03:06:31|2193.15
03:06:31|2193.15
03:06:32|2193.15
03:06:33|2193.14
03:06:34|2193.14
03:06:36|2193.14
03:06:36|2193.14
03:06:38|2193.05
03:06:39|2193.03
03:06:40|2193.03
03:06:41|2193.03
03:06:42|2193.03
03:06:43|2193.03
03:06:44|2192.79
03:06:45|2192.4
03:06:46|2192.33
03:06:47|2192.33
03:06:48|2192.07
03:06:49|2192.07
03:06:50|2192.04
03:06:51|2192.05
03:06:52|2192.04
03:06:53|2192.04
03:06:54|2192.04
03:06:55|2192.52
03:06:56|2192.73
03:06:57|2192.76
03:06:58|2192.77
03:06:59|2192.77
03:07:00|2192.86
03:07:01|2192.87
03:07:02|2192.87
03:07:03|2192.87
03:07:04|2192.86
03:07:05|2192.86
03:07:06|2192.97
03:07:08|2192.97
03:07:09|2192.97
03:07:10|2192.97
03:07:11|2192.97
03:07:12|2192.97
03:07:14|2192.97
03:07:15|2192.97
03:07:15|2192.97
03:07:17|2192.97
03:07:17|2192.97
03:07:19|2192.97
03:07:20|2192.97
03:07:21|2192.96
03:07:22|2192.96
03:07:23|2192.97
03:07:25|2192.96
03:07:25|2192.96
03:07:26|2192.96
03:07:27|2192.97
03:07:29|2192.97
03:07:30|2192.97
03:07:31|2192.97
03:07:32|2192.97
03:07:33|2192.96
03:07:34|2192.96
03:07:35|2192.96
03:07:36|2192.97
03:07:37|2192.63
03:07:38|2192.6
03:07:39|2192.61
03:07:40|2192.6
03:07:41|2192.61
03:07:42|2192.61
03:07:43|2192.61
03:07:44|2192.61
03:07:45|2192.6
03:07:46|2192.6
03:07:47|2192.6
03:07:48|2192.6
03:07:49|2192.61
03:07:50|2192.61
03:07:51|2192.61
03:07:52|2192.61
03:07:53|2192.61
03:07:54|2192.61
03:07:55|2192.61
03:07:56|2192.61
03:07:57|2192.61
03:07:58|2192.6
03:07:59|2192.6
03:08:00|2192.6
03:08:01|2192.6
03:08:02|2192.6
03:08:03|2192.31
03:08:04|2192.27
03:08:05|2192.27
03:08:06|2192.28
03:08:07|2192.28
03:08:08|2192.27
03:08:09|2192.27
03:08:11|2192.28
03:08:12|2192.28
03:08:13|2192.28
03:08:13|2192.28
03:08:14|2192.28
03:08:16|2192.27
03:08:17|2192.27
03:08:18|2192.27
03:08:19|2192.27
03:08:20|2192.4
03:08:21|2192.66
03:08:22|2192.66
03:08:23|2192.66
03:08:24|2192.66
03:08:24|2192.66
03:08:26|2192.73
03:08:26|2192.87
03:08:28|2192.87
03:08:29|2192.88
03:08:29|2192.88
03:08:31|2192.88
03:08:31|2192.88
03:08:33|2192.88
03:08:34|2192.88
03:08:35|2192.88
03:08:36|2192.88
03:08:37|2192.88
03:08:38|2192.89
03:08:39|2192.9
03:08:40|2192.89
03:08:41|2192.89
03:08:42|2192.89
03:08:43|2192.9
03:08:44|2192.89
03:08:45|2192.89
03:08:47|2193.21
03:08:48|2193.24
03:08:49|2193.24
03:08:50|2193.24
03:08:51|2193.24
03:08:52|2193.33
03:08:53|2193.47
03:08:54|2193.49
03:08:55|2193.49
03:08:56|2193.5
03:08:57|2193.5
03:08:59|2193.5
03:08:59|2193.52
03:09:00|2193.79
03:09:01|2193.79
03:09:02|2193.79
03:09:03|2193.8
03:09:04|2193.8
03:09:05|2193.8
03:09:06|2193.8
03:09:09|2193.47
03:09:10|2193.52
03:09:10|2193.57
03:09:12|2193.57
03:09:13|2193.56
03:09:14|2193.56
03:09:16|2193.56
03:09:17|2193.57
03:09:17|2193.57
03:09:18|2193.57
03:09:20|2193.57
03:09:20|2193.57
03:09:21|2193.57
03:09:22|2193.37
03:09:24|2193.24
03:09:25|2193.24
03:09:26|2193.24
03:09:27|2193.37
03:09:28|2193.38
03:09:29|2193.38
03:09:30|2193.38
03:09:32|2193.38
03:09:33|2193.38
03:09:34|2193.38
03:09:35|2193.38
03:09:37|2193.38
03:09:37|2193.38
03:09:38|2193.38
03:09:39|2193.37
03:09:40|2193.37
03:09:41|2193.37
03:09:42|2193.38
03:09:43|2193.37
03:09:44|2193.38
03:09:45|2193.37
03:09:46|2193.37
03:09:47|2193.37
03:09:48|2193.37
03:09:50|2193.37
03:09:50|2193.37
03:09:51|2193.38
03:09:52|2193.38
03:09:53|2193.38
03:09:54|2193.38
03:09:56|2193.38
03:09:56|2193.57
03:09:57|2193.61
03:09:59|2193.69
03:10:00|2193.72
03:10:01|2194.04
03:10:02|2194.04
03:10:03|2194.04
03:10:03|2194.04
03:10:05|2194.04
03:10:06|2194.04
03:10:07|2194.04
03:10:08|2194.14
03:10:08|2194.13
03:10:10|2194.14
03:10:11|2194.14
03:10:12|2194.14
03:10:13|2194.14
03:10:14|2194.13
03:10:16|2194.14
03:10:17|2194.23
03:10:17|2194.4
03:10:18|2194.43
03:10:19|2194.43
03:10:20|2194.43
03:10:22|2194.42
03:10:23|2194.42
03:10:23|2194.42
03:10:25|2194.42
03:10:26|2194.42
03:10:27|2194.43
03:10:27|2194.42
03:10:29|2194.42
03:10:29|2194.42
03:10:31|2194.2
03:10:32|2194.15
03:10:33|2194.14
03:10:34|2194.14
03:10:35|2194.17
03:10:36|2194.19
03:10:36|2194.19
03:10:37|2194.21
03:10:39|2194.2
03:10:40|2194.21
03:10:41|2194.2
03:10:42|2194.37
03:10:43|2194.41
03:10:44|2194.41
03:10:45|2194.41
03:10:46|2194.41
03:10:47|2194.41
03:10:48|2194.41
03:10:48|2194.41
03:10:50|2194.41
03:10:51|2194.41
03:10:52|2194.47
03:10:53|2194.68
03:10:53|2194.71
03:10:55|2194.71
03:10:56|2194.71
03:10:57|2194.71
03:10:57|2194.71
03:10:58|2194.7
03:10:59|2194.7
03:11:01|2194.7
03:11:01|2194.7
03:11:02|2194.7
03:11:04|2194.71
03:11:06|2194.81
03:11:06|2194.82
03:11:07|2194.82
03:11:08|2194.82
03:11:10|2194.82
03:11:12|2194.82
03:11:13|2194.82
03:11:14|2194.82
03:11:15|2194.81
03:11:15|2194.89
03:11:17|2194.89
03:11:17|2194.95
03:11:19|2194.95
03:11:20|2194.95
03:11:20|2195.34
03:11:22|2195.33
03:11:23|2195.33
03:11:24|2195.33
03:11:25|2195.33
03:11:26|2195.34
03:11:26|2195.34
03:11:28|2195.34
03:11:28|2195.82
03:11:30|2195.9
03:11:30|2195.91
03:11:31|2195.91
03:11:32|2196.01
03:11:33|2196.01
03:11:34|2196.01
03:11:35|2196.1
03:11:36|2196.17
03:11:38|2196.17
03:11:38|2196.17
03:11:39|2196.17
03:11:40|2196.23
03:11:41|2196.26
03:11:43|2196.26
03:11:43|2196.26
03:11:44|2196.43
03:11:45|2196.43
03:11:46|2196.43
03:11:47|2196.44
03:11:49|2196.46
03:11:49|2196.45
03:11:50|2196.55
03:11:51|2196.55
03:11:52|2196.55
03:11:54|2196.55
03:11:55|2196.55
03:11:56|2196.55
03:11:57|2196.55
03:11:59|2196.55
03:11:59|2196.55
03:12:00|2196.55
03:12:02|2196.56
03:12:02|2196.56
03:12:03|2196.55
03:12:05|2196.56
03:12:06|2196.56
03:12:06|2196.55
03:12:07|2196.55
03:12:09|2196.56
03:12:09|2196.56
03:12:11|2196.56
03:12:12|2196.56
03:12:14|2196.56
03:12:15|2196.56
03:12:16|2196.56
03:12:18|2196.55
03:12:19|2196.55
03:12:20|2196.55
03:12:22|2196.48
03:12:22|2196.2
03:12:24|2196.2
03:12:24|2196.2
03:12:25|2196.2
03:12:26|2196.2
03:12:28|2196.2
03:12:28|2196.2
03:12:30|2196.21
03:12:30|2196.2
03:12:32|2196.21
03:12:32|2196.2
03:12:34|2196.2
03:12:34|2196.2
03:12:35|2196.2
03:12:37|2196.19
03:12:38|2196.19
03:12:39|2196.19
03:12:40|2196.2
03:12:41|2196.2
03:12:42|2196.2
03:12:43|2196.19
03:12:44|2196.2
03:12:45|2196.49
03:12:46|2196.95
03:12:46|2196.96
03:12:48|2196.96
03:12:48|2197.
03:12:49|2196.99
03:12:51|2197.
03:12:51|2197.
03:12:53|2197.09
03:12:54|2197.14
03:12:55|2197.13
03:12:56|2197.13
03:12:57|2197.14
03:12:58|2197.27
03:12:59|2197.28
03:13:00|2197.29
03:13:01|2196.92
03:13:02|2196.92
03:13:03|2196.92
03:13:05|2196.92
03:13:05|2196.91
03:13:06|2196.92
03:13:08|2196.91
03:13:08|2196.91
03:13:09|2196.92
03:13:10|2196.91
03:13:12|2196.91
03:13:13|2196.92
03:13:14|2196.92
03:13:15|2196.92
03:13:16|2196.92
03:13:17|2196.92
03:13:18|2196.91
03:13:19|2196.92
03:13:20|2196.92
03:13:21|2196.92
03:13:22|2196.92
03:13:23|2196.91
03:13:24|2196.92
03:13:25|2196.92
03:13:26|2196.91
03:13:27|2196.8
03:13:28|2196.71
03:13:30|2196.71
03:13:31|2196.42
03:13:31|2196.42
03:13:32|2196.42
03:13:34|2196.42
03:13:35|2196.42
03:13:36|2196.39
03:13:36|2196.33
03:13:37|2196.21
03:13:39|2196.21
03:13:39|2196.21
03:13:40|2196.21
03:13:42|2196.17
03:13:42|2196.18
03:13:43|2196.18
03:13:44|2196.17
03:13:45|2196.17
03:13:46|2196.17
03:13:48|2196.18
03:13:48|2196.18
03:13:49|2196.18
03:13:51|2196.18
03:13:51|2196.18
03:13:53|2196.18
03:13:54|2196.17
03:13:55|2196.17
03:13:56|2196.18
03:13:57|2196.18
03:13:59|2196.17
03:13:59|2196.18
03:14:00|2196.18
03:14:01|2196.18
03:14:02|2196.18
03:14:03|2196.17
03:14:04|2196.17
03:14:06|2196.17
03:14:06|2196.17
03:14:08|2196.17
03:14:09|2196.17
03:14:10|2196.17
03:14:11|2196.18
03:14:12|2196.37
03:14:13|2196.39
03:14:15|2196.39
03:14:16|2196.39
03:14:16|2196.38
03:14:17|2196.39
03:14:19|2196.39
03:14:21|2196.38
03:14:22|2196.38
03:14:23|2196.54
03:14:24|2196.54
03:14:24|2196.62
03:14:25|2196.7
03:14:26|2196.71
03:14:28|2196.7
03:14:28|2196.7
03:14:30|2196.7
03:14:31|2196.7
03:14:32|2196.71
03:14:33|2196.71
03:14:33|2196.7
03:14:35|2196.71
03:14:36|2196.71
03:14:36|2196.71
03:14:38|2196.71
03:14:39|2196.71
03:14:40|2196.7
03:14:40|2196.7
03:14:41|2196.7
03:14:42|2196.7
03:14:44|2196.7
03:14:45|2196.71
03:14:46|2196.71
03:14:47|2196.71
03:14:48|2196.71
03:14:49|2196.7
03:14:50|2196.71
03:14:51|2196.7
03:14:52|2196.7
03:14:53|2196.59
03:14:54|2196.59
03:14:55|2196.6
03:14:56|2196.6
03:14:57|2196.66
03:14:58|2197.19
03:14:59|2197.27
03:15:01|2197.35
03:15:01|2197.35
03:15:02|2197.36
03:15:03|2197.37
03:15:04|2197.45
03:15:05|2197.53
03:15:06|2197.4
03:15:08|2197.4
03:15:09|2197.15
03:15:10|2197.12
03:15:10|2197.23
03:15:11|2197.24
03:15:12|2197.24
03:15:13|2197.24
03:15:15|2197.25
03:15:16|2197.25
03:15:16|2197.02
03:15:18|2197.17
03:15:18|2197.4
03:15:21|2197.4
03:15:21|2197.41
03:15:22|2197.52
03:15:23|2197.53
03:15:25|2197.52
03:15:26|2197.53
03:15:27|2197.53
03:15:28|2197.53
03:15:29|2197.53
03:15:30|2197.54
03:15:31|2197.54
03:15:32|2197.54
03:15:34|2197.54
03:15:34|2197.53
03:15:35|2197.53
03:15:37|2197.53
03:15:38|2197.59
03:15:38|2197.62
03:15:40|2197.62
03:15:40|2197.63
03:15:41|2197.87
03:15:42|2197.87
03:15:43|2197.87
03:15:45|2197.87
03:15:45|2197.87
03:15:46|2197.91
03:15:47|2198.04
03:15:49|2198.53
03:15:50|2198.55
03:15:52|2198.63
03:15:52|2198.62
03:15:54|2198.79
03:15:54|2198.89
03:15:55|2199.4
03:15:56|2199.8
03:15:58|2199.99
03:15:59|2200.
03:15:59|2199.87
03:16:00|2199.83
03:16:01|2199.82
03:16:02|2199.82
03:16:04|2199.83
03:16:05|2199.77
03:16:05|2199.77
03:16:06|2199.78
03:16:07|2199.77
03:16:09|2199.77
03:16:10|2199.78
03:16:11|2199.77
03:16:11|2199.75
03:16:12|2199.75
03:16:13|2199.7
03:16:15|2199.53
03:16:15|2199.53
03:16:17|2199.53
03:16:18|2199.01
03:16:20|2199.01
03:16:21|2199.
03:16:22|2199.02
03:16:23|2199.31
03:16:24|2199.32
03:16:25|2199.32
03:16:26|2199.32
03:16:27|2199.32
03:16:28|2199.32
03:16:29|2199.62
03:16:30|2200.07
03:16:32|2200.16
03:16:33|2200.51
03:16:34|2200.62
03:16:35|2200.61
03:16:36|2200.53
03:16:37|2200.37
03:16:38|2200.37
03:16:39|2200.38
03:16:40|2200.37
03:16:41|2200.37
03:16:41|2200.47
03:16:43|2200.59
03:16:44|2200.59
03:16:45|2200.69
03:16:46|2200.69
03:16:46|2200.83
03:16:47|2200.83
03:16:48|2201.03
03:16:49|2201.03
03:16:50|2201.04
03:16:51|2201.04
03:16:53|2201.16
03:16:54|2201.16
03:16:55|2201.17
03:16:56|2201.17
03:16:57|2201.17
03:16:59|2201.17
03:16:59|2201.16
03:17:00|2201.49
03:17:01|2201.5
03:17:02|2201.49
03:17:03|2201.49
03:17:04|2201.49
03:17:05|2201.64
03:17:06|2201.69
03:17:08|2201.69
03:17:08|2201.83
03:17:09|2201.83
03:17:10|2201.84
03:17:11|2201.84
03:17:12|2201.84
03:17:13|2202.01
03:17:14|2202.01
03:17:16|2202.02
03:17:17|2202.02
03:17:18|2202.02
03:17:19|2202.05
03:17:21|2202.07
03:17:22|2202.06
03:17:22|2202.06
03:17:23|2202.06
03:17:25|2201.67
03:17:26|2201.68
03:17:27|2201.62
03:17:28|2201.5
03:17:29|2201.42
03:17:30|2201.08
03:17:31|2201.07
03:17:32|2201.07
03:17:33|2201.03
03:17:34|2201.03
03:17:36|2201.04
03:17:37|2201.04
03:17:38|2201.03
03:17:39|2200.87
03:17:40|2200.86
03:17:41|2201.29
03:17:42|2201.32
03:17:43|2201.32
03:17:44|2201.34
03:17:45|2201.34
03:17:46|2200.67
03:17:47|2200.83
03:17:48|2200.92
03:17:49|2201.19
03:17:50|2201.2
03:17:51|2201.22
03:17:52|2201.21
03:17:53|2201.22
03:17:54|2201.21
03:17:56|2201.21
03:17:57|2201.22
03:17:57|2201.22
03:17:58|2201.21
03:18:00|2201.21
03:18:01|2201.22
03:18:01|2201.22
03:18:02|2201.
03:18:03|2201.
03:18:04|2201.13
03:18:05|2201.17
03:18:06|2201.17
03:18:07|2201.49
03:18:09|2201.67
03:18:09|2201.67
03:18:10|2201.41
03:18:11|2201.4
03:18:12|2201.4
03:18:13|2201.41
03:18:15|2201.4
03:18:15|2201.49
03:18:17|2201.99
03:18:18|2202.
03:18:19|2201.99
03:18:20|2201.99
03:18:20|2202.
03:18:22|2202.
03:18:23|2201.89
03:18:24|2201.21
03:18:25|2201.21
03:18:26|2201.42
03:18:27|2201.22
03:18:29|2201.16
03:18:29|2201.01
03:18:31|2201.01
03:18:31|2201.01
03:18:32|2201.07
03:18:33|2201.16
03:18:34|2201.17
03:18:36|2201.17
03:18:36|2201.17
03:18:37|2201.17
03:18:39|2201.16
03:18:40|2201.16
03:18:40|2201.16
03:18:41|2201.49
03:18:43|2201.52
03:18:44|2201.52
03:18:45|2201.52
03:18:46|2201.6
03:18:47|2201.6
03:18:47|2201.6
03:18:49|2201.61
03:18:49|2201.61
03:18:51|2201.28
03:18:52|2201.27
03:18:53|2201.23
03:18:54|2201.05
03:18:54|2201.02
03:18:56|2201.16
03:18:57|2201.16
03:18:58|2201.16
03:18:59|2201.02
03:19:00|2201.02
03:19:01|2200.83
03:19:02|2200.82
03:19:03|2200.52
03:19:04|2200.45
03:19:05|2200.36
03:19:06|2200.36
03:19:07|2200.33
03:19:08|2200.33
03:19:09|2200.1
03:19:10|2199.87
03:19:11|2199.84
03:19:12|2199.84
03:19:13|2199.96
03:19:14|2199.96
03:19:15|2199.95
03:19:16|2199.96
03:19:17|2199.75
03:19:18|2199.57
03:19:20|2199.44
03:19:21|2199.42
03:19:23|2199.43
03:19:24|2199.43
03:19:25|2199.42
03:19:26|2199.43
03:19:27|2199.43
03:19:28|2199.58
03:19:30|2199.58
03:19:30|2199.58
03:19:31|2199.6
03:19:32|2199.6
03:19:34|2199.59
03:19:34|2199.59
03:19:35|2199.59
03:19:36|2199.43
03:19:37|2199.17
03:19:39|2199.17
03:19:40|2199.17
03:19:40|2199.07
03:19:41|2198.7
03:19:42|2198.67
03:19:43|2198.67
03:19:44|2198.47
03:19:45|2198.47
03:19:47|2198.47
03:19:47|2198.43
03:19:48|2198.43
03:19:49|2198.44
03:19:50|2198.43
03:19:51|2198.44
03:19:53|2198.57
03:19:53|2198.99
03:19:54|2198.99
03:19:56|2198.99
03:19:57|2199.
03:19:58|2199.
03:19:59|2199.
03:20:00|2198.99
03:20:01|2198.99
03:20:02|2199.
03:20:02|2199.
03:20:03|2199.
03:20:05|2198.99
03:20:06|2199.
03:20:06|2199.
03:20:08|2198.99
03:20:09|2199.
03:20:09|2198.99
03:20:10|2198.99
03:20:11|2199.
03:20:12|2198.82
03:20:14|2198.67
03:20:15|2198.62
03:20:16|2198.72
03:20:17|2199.
03:20:18|2199.04
03:20:19|2199.06
03:20:21|2199.07
03:20:21|2199.07
03:20:23|2199.07
03:20:24|2199.07
03:20:25|2199.07
03:20:27|2199.07
03:20:28|2199.07
03:20:29|2199.06
03:20:30|2199.06
03:20:32|2199.06
03:20:32|2199.06
03:20:33|2198.81
03:20:35|2198.92
03:20:36|2199.38
03:20:37|2199.39
03:20:38|2199.39
03:20:39|2199.39
03:20:40|2199.5
03:20:41|2199.5
03:20:42|2199.5
03:20:43|2199.5
03:20:44|2199.5
03:20:45|2199.51
03:20:47|2199.5
03:20:47|2199.39
03:20:48|2199.39
03:20:49|2199.07
03:20:50|2199.22
03:20:51|2199.22
03:20:53|2199.22
03:20:53|2199.17
03:20:55|2199.12
03:20:55|2199.12
03:20:57|2199.12
03:20:58|2199.11
03:20:59|2199.11
03:21:00|2199.06
03:21:01|2199.06
03:21:02|2199.06
03:21:03|2199.06
03:21:04|2199.05
03:21:05|2199.06
03:21:06|2199.06
03:21:07|2199.06
03:21:08|2199.19
03:21:09|2199.37
03:21:10|2199.61
03:21:11|2199.61
03:21:12|2199.6
03:21:13|2199.67
03:21:14|2199.67
03:21:15|2199.67
03:21:16|2199.67
03:21:17|2199.68
03:21:18|2199.67
03:21:19|2199.67
03:21:20|2199.67
03:21:21|2199.68
03:21:22|2199.68
03:21:23|2199.68
03:21:24|2199.67
03:21:25|2199.67
03:21:26|2199.68
03:21:27|2199.68
03:21:29|2199.68
03:21:30|2199.68
03:21:30|2199.68
03:21:32|2199.73
03:21:32|2199.73
03:21:34|2199.77
03:21:34|2199.8
03:21:36|2199.8
03:21:36|2199.8
03:21:38|2199.81
03:21:39|2199.81
03:21:40|2199.82
03:21:41|2199.81
03:21:42|2199.81
03:21:43|2199.81
03:21:44|2199.81
03:21:46|2199.82
03:21:47|2199.82
03:21:48|2199.82
03:21:49|2199.96
03:21:50|2199.99
03:21:51|2200.
03:21:52|2199.82
03:21:53|2199.63
03:21:54|2199.62
03:21:55|2199.62
03:21:56|2199.63
03:21:57|2199.63
03:21:58|2199.63
03:21:59|2199.63
03:22:00|2199.62
03:22:01|2199.63
03:22:02|2199.63
03:22:03|2199.63
03:22:04|2199.63
03:22:05|2199.63
03:22:07|2199.32
03:22:07|2199.17
03:22:08|2199.06
03:22:10|2199.06
03:22:10|2199.05
03:22:11|2199.05
03:22:12|2199.04
03:22:13|2198.91
03:22:14|2198.85
03:22:15|2198.86
03:22:16|2198.86
03:22:17|2198.86
03:22:18|2198.61
03:22:19|2198.6
03:22:21|2198.6
03:22:22|2198.6
03:22:23|2198.61
03:22:25|2198.61
03:22:25|2198.61
03:22:26|2198.61
03:22:27|2198.61
03:22:29|2198.61
03:22:30|2198.6
03:22:31|2198.55
03:22:32|2198.54
03:22:33|2198.54
03:22:34|2198.1
03:22:36|2198.1
03:22:37|2198.08
03:22:37|2198.6
03:22:39|2198.76
03:22:40|2198.75
03:22:41|2198.76
03:22:42|2198.76
03:22:43|2198.76
03:22:44|2198.76
03:22:45|2198.76
03:22:47|2198.75
03:22:47|2198.67
03:22:48|2198.64
03:22:50|2199.13
03:22:51|2199.13
03:22:51|2199.13
03:22:52|2199.14
03:22:53|2199.14
03:22:55|2199.15
03:22:56|2199.2
03:22:58|2199.21
03:22:59|2199.21
03:22:59|2199.2
03:23:00|2199.21
03:23:02|2199.02
03:23:03|2198.91
03:23:03|2198.91
03:23:04|2198.91
03:23:05|2198.91
03:23:07|2198.91
03:23:07|2198.91
03:23:09|2198.88
03:23:09|2198.87
03:23:10|2198.72
03:23:12|2198.72
03:23:12|2198.68
03:23:13|2198.67
03:23:14|2198.68
03:23:15|2198.68
03:23:16|2198.68
03:23:18|2198.68
03:23:18|2198.88
03:23:19|2199.23
03:23:21|2199.23
03:23:21|2199.23
03:23:23|2199.22
03:23:24|2199.22
03:23:25|2199.22
03:23:26|2199.23
03:23:27|2199.23
03:23:28|2199.23
03:23:30|2199.23
03:23:30|2199.22
03:23:31|2199.22
03:23:32|2199.22
03:23:33|2199.23
03:23:34|2199.23
03:23:36|2199.22
03:23:37|2199.22
03:23:38|2199.22
03:23:39|2198.91
03:23:40|2198.92
03:23:41|2198.92
03:23:43|2198.92
03:23:44|2198.92
03:23:45|2198.92
03:23:46|2198.92
03:23:47|2198.92
03:23:48|2198.92
03:23:49|2198.92
03:23:50|2198.92
03:23:51|2198.92
03:23:52|2198.92
03:23:53|2198.92
03:23:54|2198.92
03:23:55|2198.92
03:23:56|2198.91
03:23:57|2198.91
03:23:58|2198.91
03:23:59|2198.91
03:24:00|2198.92
03:24:01|2198.92
03:24:02|2198.92
03:24:03|2199.12
03:24:04|2199.3
03:24:05|2199.31
03:24:06|2199.31
03:24:08|2199.31
03:24:09|2199.31
03:24:09|2199.31
03:24:10|2199.32
03:24:11|2199.15
03:24:12|2198.97
03:24:13|2198.93
03:24:15|2198.73
03:24:15|2198.65
03:24:16|2198.63
03:24:18|2198.63
03:24:18|2198.61
03:24:20|2198.55
03:24:21|2198.47
03:24:21|2198.46
03:24:23|2198.46
03:24:25|2198.46
03:24:26|2198.42
03:24:28|2198.42
03:24:28|2198.29
03:24:29|2198.22
03:24:31|2198.19
03:24:32|2198.2
03:24:33|2198.19
03:24:34|2198.19
03:24:35|2198.19
03:24:36|2198.31
03:24:38|2198.31
03:24:39|2198.39
03:24:40|2197.63
03:24:41|2197.45
03:24:41|2197.45
03:24:43|2197.71
03:24:44|2197.72
03:24:45|2197.77
03:24:46|2197.77
03:24:47|2197.83
03:24:47|2197.96
03:24:49|2198.
03:24:49|2198.22
03:24:51|2198.6
03:24:52|2198.59
03:24:53|2198.6
03:24:53|2198.59
03:24:55|2198.35
03:24:56|2198.32
03:24:57|2198.32
03:24:57|2198.32
03:24:58|2198.27
03:25:00|2198.28
03:25:01|2198.27
03:25:02|2198.28
03:25:03|2198.28
03:25:04|2198.57
03:25:05|2198.62
03:25:06|2198.62
03:25:07|2198.67
03:25:08|2198.67
03:25:09|2198.66
03:25:10|2198.67
03:25:11|2198.67
03:25:12|2198.67
03:25:13|2198.66
03:25:14|2198.66
03:25:15|2198.67
03:25:16|2198.67
03:25:17|2198.67
03:25:18|2198.67
03:25:19|2198.4
03:25:20|2198.38
03:25:21|2198.38
03:25:22|2198.38
03:25:23|2198.38
03:25:25|2198.82
03:25:26|2198.87
03:25:27|2198.87
03:25:28|2198.97
03:25:29|2199.32
03:25:30|2199.32
03:25:31|2199.32
03:25:33|2199.32
03:25:34|2199.33
03:25:34|2199.32
03:25:35|2199.32
03:25:37|2199.32
03:25:37|2199.32
03:25:38|2199.32
03:25:39|2199.32
03:25:40|2199.33
03:25:42|2199.32
03:25:43|2199.32
03:25:43|2199.32
03:25:44|2199.33
03:25:45|2199.32
03:25:46|2199.33
03:25:48|2199.33
03:25:49|2199.33
03:25:50|2199.32
03:25:51|2199.33
03:25:52|2199.33
03:25:53|2199.6
03:25:54|2199.69
03:25:55|2199.69
03:25:56|2199.69
03:25:57|2199.8
03:25:58|2200.
03:25:59|2200.57
03:26:00|2200.57
03:26:01|2200.58
03:26:02|2200.58
03:26:03|2200.58
03:26:04|2200.84
03:26:05|2201.
03:26:06|2201.
03:26:07|2201.
03:26:08|2201.
03:26:09|2201.
03:26:10|2201.01
03:26:11|2201.
03:26:12|2201.
03:26:13|2201.
03:26:14|2201.01
03:26:15|2201.
03:26:16|2200.83
03:26:18|2200.77
03:26:18|2200.77
03:26:19|2200.77
03:26:20|2200.65
03:26:21|2200.57
03:26:22|2200.58
03:26:23|2200.57
03:26:25|2200.58
03:26:27|2200.57
03:26:27|2200.57
03:26:29|2200.57
03:26:30|2200.24
03:26:31|2200.24
03:26:31|2200.12
03:26:33|2200.12
03:26:33|2200.05
03:26:34|2200.05
03:26:36|2200.04
03:26:36|2200.04
03:26:38|2200.
03:26:39|2200.
03:26:39|2199.92
03:26:40|2199.82
03:26:41|2199.81
03:26:42|2199.81
03:26:43|2199.81
03:26:44|2199.81
03:26:46|2199.81
03:26:46|2199.82
03:26:47|2199.68
03:26:48|2199.64
03:26:50|2199.61
03:26:51|2199.61
03:26:51|2199.6
03:26:52|2199.61
03:26:54|2199.61
03:26:55|2199.6
03:26:55|2199.6
03:26:57|2199.61
03:26:57|2199.6
03:26:59|2199.61
03:27:00|2199.61
03:27:05|2199.39
03:27:06|2199.39
03:27:07|2199.39
03:27:08|2199.4
03:27:09|2199.32
03:27:10|2199.32
03:27:11|2199.32
03:27:12|2199.33
03:27:14|2199.33
03:27:15|2199.32
03:27:16|2199.33
03:27:16|2199.33
03:27:17|2199.33
03:27:18|2199.33
03:27:19|2199.57
03:27:21|2199.57
03:27:21|2199.57
03:27:22|2199.61
03:27:24|2199.61
03:27:25|2199.61
03:27:26|2199.93
03:27:27|2199.93
03:27:28|2199.93
03:27:29|2199.93
03:27:30|2199.94
03:27:31|2199.94
03:27:32|2199.81
03:27:33|2199.69
03:27:34|2199.76
03:27:35|2199.76
03:27:36|2199.76
03:27:37|2199.77
03:27:38|2199.77
03:27:40|2199.76
03:27:41|2199.67
03:27:41|2199.43
03:27:43|2199.43
03:27:43|2199.44
03:27:45|2199.44
03:27:45|2199.44
03:27:47|2199.44
03:27:47|2199.44
03:27:49|2199.44
03:27:49|2199.43
03:27:50|2199.43
03:27:52|2199.43
03:27:53|2199.43
03:27:53|2199.43
03:27:54|2199.43
03:27:56|2199.43
03:27:56|2199.44
03:27:58|2199.43
03:27:58|2199.43
03:27:59|2199.43
03:28:01|2199.44
03:28:02|2199.44
03:28:02|2199.44
03:28:04|2199.43
03:28:05|2199.44
03:28:05|2199.43
03:28:06|2199.43
03:28:08|2199.45
03:28:09|2199.45
03:28:09|2199.45
03:28:11|2199.44
03:28:11|2199.44
03:28:12|2199.44
03:28:14|2199.44
03:28:14|2199.44
03:28:16|2199.45
03:28:17|2199.45
03:28:18|2199.45
03:28:19|2199.45
03:28:20|2199.44
03:28:21|2199.44
03:28:22|2199.44
03:28:23|2199.33
03:28:23|2199.33
03:28:25|2199.33
03:28:26|2199.33
03:28:28|2199.33
03:28:29|2199.33
03:28:29|2199.33
03:28:31|2199.32
03:28:31|2199.32
03:28:33|2199.32
03:28:34|2199.32
03:28:35|2199.33
03:28:36|2199.33
03:28:37|2199.33
03:28:38|2199.32
03:28:39|2199.32
03:28:40|2199.33
03:28:41|2199.33
03:28:42|2199.33
03:28:43|2199.32
03:28:43|2199.74
03:28:44|2199.75
03:28:46|2199.75
03:28:47|2199.75
03:28:48|2199.75
03:28:49|2199.75
03:28:50|2199.75
03:28:51|2199.74
03:28:52|2199.74
03:28:53|2199.63
03:28:54|2199.48
03:28:55|2199.48
03:28:56|2199.48
03:28:57|2199.48
03:28:58|2199.48
03:28:59|2199.48
03:29:00|2199.48
03:29:01|2199.48
03:29:02|2199.46
03:29:03|2199.45
03:29:04|2199.46
03:29:05|2199.46
03:29:06|2199.46
03:29:07|2199.46
03:29:08|2199.45
03:29:09|2199.46
03:29:10|2199.46
03:29:11|2199.45
03:29:12|2199.45
03:29:13|2199.45
03:29:14|2199.44
03:29:15|2199.44
03:29:16|2199.44
03:29:17|2199.45
03:29:18|2199.45
03:29:19|2199.63
03:29:20|2199.67
03:29:21|2199.78
03:29:22|2199.78
03:29:23|2199.78
03:29:24|2199.77
03:29:25|2199.78
03:29:26|2199.77
03:29:27|2199.77
03:29:28|2199.77
03:29:29|2199.78
03:29:30|2199.77
03:29:32|2199.77
03:29:32|2199.77
03:29:34|2199.78
03:29:35|2199.77
03:29:36|2199.77
03:29:37|2199.77
03:29:38|2199.48
03:29:38|2199.48
03:29:40|2199.48
03:29:41|2199.48
03:29:42|2199.48
03:29:44|2199.48
03:29:44|2199.45
03:29:45|2199.44
03:29:46|2199.45
03:29:47|2199.45
03:29:48|2199.45
03:29:49|2199.44
03:29:50|2199.44
03:29:52|2199.45
03:29:52|2199.45
03:29:53|2199.45
03:29:55|2199.45
03:29:55|2199.45
03:29:58|2199.44
03:30:00|2199.44
03:30:00|2199.45
03:30:01|2199.45
03:30:02|2199.44
03:30:03|2199.45
03:30:05|2199.44
03:30:06|2199.44
03:30:07|2199.44
03:30:08|2199.44
03:30:08|2199.44
03:30:09|2199.44
03:30:10|2199.37
03:30:12|2199.21
03:30:13|2198.83
03:30:13|2198.84
03:30:15|2198.83
03:30:16|2198.84
03:30:17|2198.84
03:30:17|2198.84
03:30:18|2199.17
03:30:19|2199.43
03:30:21|2199.45
03:30:22|2199.45
03:30:23|2199.45
03:30:24|2199.45
03:30:25|2199.45
03:30:26|2199.44
03:30:26|2199.44
03:30:27|2199.44
03:30:30|2199.61
03:30:32|2199.94
03:30:33|2199.87
03:30:34|2199.57
03:30:35|2199.51
03:30:36|2199.51
03:30:37|2199.51
03:30:38|2199.51
03:30:39|2199.51
03:30:40|2199.51
03:30:41|2199.5
03:30:42|2199.29
03:30:43|2199.3
03:30:44|2199.3
03:30:45|2199.29
03:30:46|2199.29
03:30:47|2199.3
03:30:49|2199.3
03:30:50|2199.3
03:30:51|2199.3
03:30:52|2199.29
03:30:53|2199.29
03:30:53|2199.29
03:30:54|2199.29
03:30:55|2199.3
03:30:56|2199.29
03:30:58|2199.29
03:30:58|2199.29
03:30:59|2199.29
03:31:01|2199.3
03:31:01|2199.3
03:31:02|2199.3
03:31:03|2199.4
03:31:05|2199.47
03:31:05|2199.47
03:31:07|2199.5
03:31:07|2199.5
03:31:09|2199.5
03:31:09|2199.51
03:31:10|2199.5
03:31:11|2199.5
03:31:13|2199.5
03:31:14|2199.51
03:31:14|2199.18
03:31:16|2199.18
03:31:16|2199.18
03:31:18|2199.18
03:31:18|2199.18
03:31:19|2199.18
03:31:21|2199.18
03:31:21|2199.18
03:31:23|2199.17
03:31:24|2199.17
03:31:25|2199.01
03:31:26|2199.01
03:31:27|2199.01
03:31:28|2199.
03:31:29|2199.
03:31:30|2199.
03:31:31|2199.
03:31:32|2199.
03:31:34|2199.01
03:31:35|2199.
03:31:36|2199.
03:31:38|2199.
03:31:40|2199.12
03:31:41|2199.27
03:31:42|2199.59
03:31:42|2199.59
03:31:43|2199.6
03:31:44|2199.6
03:31:45|2199.6
03:31:46|2199.59
03:31:48|2199.22
03:31:48|2199.21
03:31:49|2199.21
03:31:50|2199.21
03:31:51|2199.22
03:31:53|2199.22
03:31:54|2199.22
03:31:55|2199.22
03:31:56|2199.22
03:31:56|2199.21
03:31:58|2199.03
03:31:59|2199.
03:32:00|2199.
03:32:01|2199.
03:32:02|2199.
03:32:03|2199.
03:32:04|2199.
03:32:05|2198.97
03:32:06|2198.98
03:32:07|2198.98
03:32:08|2198.98
03:32:09|2198.97
03:32:10|2198.98
03:32:11|2198.98
03:32:12|2198.61
03:32:13|2198.57
03:32:14|2198.57
03:32:15|2198.57
03:32:16|2198.58
03:32:17|2198.58
03:32:18|2198.58
03:32:19|2198.57
03:32:20|2198.58
03:32:22|2198.58
03:32:23|2198.58
03:32:23|2198.97
03:32:24|2198.98
03:32:26|2198.98
03:32:26|2198.97
03:32:27|2198.97
03:32:28|2198.98
03:32:30|2198.98
03:32:30|2198.97
03:32:32|2198.98
03:32:33|2198.97
03:32:35|2198.97
03:32:35|2198.97
03:32:36|2198.97
03:32:38|2198.98
03:32:39|2198.98
03:32:39|2198.98
03:32:40|2198.98
03:32:41|2198.98
03:32:42|2198.97
03:32:44|2198.98
03:32:45|2198.97
03:32:46|2198.98
03:32:46|2198.98
03:32:47|2199.22
03:32:49|2199.22
03:32:50|2199.21
03:32:51|2199.21
03:32:52|2199.22
03:32:54|2199.21
03:32:55|2199.21
03:32:56|2199.21
03:32:56|2199.21
03:32:57|2199.22
03:32:59|2199.21
03:33:00|2199.21
03:33:01|2199.22
03:33:01|2199.22
03:33:02|2199.21
03:33:03|2199.21
03:33:05|2199.22
03:33:06|2199.21
03:33:08|2199.22
03:33:09|2199.39
03:33:09|2199.63
03:33:10|2199.67
03:33:11|2199.68
03:33:13|2199.71
03:33:13|2199.78
03:33:14|2199.79
03:33:15|2199.78
03:33:16|2199.78
03:33:18|2199.78
03:33:18|2199.78
03:33:19|2199.79
03:33:20|2199.78
03:33:22|2199.78
03:33:22|2199.78
03:33:23|2199.78
03:33:24|2199.93
03:33:26|2199.93
03:33:27|2199.93
03:33:28|2199.93
03:33:28|2199.94
03:33:30|2199.93
03:33:31|2199.93
03:33:33|2199.94
03:33:33|2199.94
03:33:34|2199.94
03:33:35|2199.93
03:33:37|2199.93
03:33:38|2199.93
03:33:39|2199.93
03:33:39|2200.08
03:33:40|2200.1
03:33:41|2200.09
03:33:43|2200.09
03:33:45|2200.1
03:33:45|2200.09
03:33:46|2200.09
03:33:47|2200.09
03:33:49|2200.1
03:33:49|2200.1
03:33:51|2200.09
03:33:52|2200.1
03:33:52|2200.1
03:33:54|2200.09
03:33:56|2200.1
03:33:56|2200.1
03:33:58|2200.1
03:33:58|2200.09
03:33:59|2199.87
03:34:00|2199.88
03:34:01|2199.87
03:34:03|2199.87
03:34:03|2199.88
03:34:04|2199.81
03:34:05|2199.81
03:34:06|2199.81
03:34:08|2199.81
03:34:08|2200.08
03:34:09|2200.09
03:34:10|2200.09
03:34:12|2200.1
03:34:12|2200.1
03:34:13|2200.1
03:34:15|2200.1
03:34:16|2200.1
03:34:17|2200.09
03:34:18|2200.09
03:34:18|2200.09
03:34:19|2200.09
03:34:21|2200.12
03:34:22|2200.15
03:34:23|2200.15
03:34:24|2200.15
03:34:25|2200.15
03:34:26|2200.39
03:34:27|2200.4
03:34:28|2200.4
03:34:28|2200.61
03:34:29|2200.67
03:34:31|2201.01
03:34:32|2201.34
03:34:33|2201.34
03:34:34|2201.34
03:34:35|2201.33
03:34:37|2201.2
03:34:38|2201.13
03:34:40|2201.13
03:34:41|2201.02
03:34:42|2201.02
03:34:43|2201.13
03:34:44|2201.12
03:34:45|2201.12
03:34:46|2201.12
03:34:47|2201.12
03:34:49|2201.12
03:34:49|2201.12
03:34:50|2201.13
03:34:51|2201.12
03:34:52|2201.12
03:34:53|2201.12
03:34:55|2201.13
03:34:56|2201.13
03:34:56|2201.13
03:34:57|2201.11
03:34:58|2200.92
03:34:59|2200.84
03:35:01|2200.84
03:35:01|2200.77
03:35:02|2200.78
03:35:04|2200.73
03:35:04|2200.72
03:35:05|2200.71
03:35:06|2200.57
03:35:08|2200.57
03:35:09|2200.58
03:35:09|2200.58
03:35:12|2200.57
03:35:12|2200.47
03:35:13|2200.47
03:35:14|2200.48
03:35:16|2200.47
03:35:16|2200.47
03:35:17|2200.44
03:35:18|2200.45
03:35:19|2200.27
03:35:20|2200.27
03:35:22|2200.26
03:35:23|2200.27
03:35:24|2200.26
03:35:25|2200.26
03:35:26|2200.26
03:35:27|2200.26
03:35:28|2200.26
03:35:29|2200.26
03:35:30|2200.26
03:35:31|2200.26
03:35:32|2200.27
03:35:33|2200.26
03:35:35|2200.26
03:35:37|2200.26
03:35:38|2200.27
03:35:40|2200.16
03:35:41|2200.15
03:35:41|2200.16
03:35:43|2200.16
03:35:43|2200.16
03:35:45|2200.16
03:35:46|2200.
03:35:47|2200.
03:35:48|2200.
03:35:49|2200.
03:35:50|2200.
03:35:51|2200.01
03:35:51|2200.01
03:35:52|2200.
03:35:54|2200.
03:35:56|2200.
03:35:56|2200.
03:35:57|2200.
03:35:59|2200.
03:36:00|2200.
03:36:00|2200.
03:36:02|2200.01
03:36:02|2200.01
03:36:03|2200.01
03:36:05|2200.
03:36:05|2200.
03:36:07|2200.
03:36:08|2200.
03:36:09|2200.
03:36:10|2200.
03:36:11|2200.
03:36:11|2200.01
03:36:13|2200.01
03:36:13|2200.01
03:36:14|2199.99
03:36:15|2199.67
03:36:17|2199.63
03:36:17|2199.53
03:36:19|2199.52
03:36:20|2198.68
03:36:21|2198.69
03:36:22|2198.69
03:36:22|2198.69
03:36:24|2198.8
03:36:25|2199.05
03:36:26|2199.05
03:36:26|2199.08
03:36:28|2199.08
03:36:29|2199.08
03:36:30|2199.08
03:36:31|2199.09
03:36:32|2199.08
03:36:32|2199.33
03:36:34|2199.36
03:36:34|2199.36
03:36:36|2199.36
03:36:37|2199.36
03:36:39|2199.37
03:36:40|2199.36
03:36:41|2199.33
03:36:42|2199.34
03:36:42|2199.07
03:36:44|2198.87
03:36:46|2198.88
03:36:46|2198.88
03:36:47|2198.88
03:36:48|2199.09
03:36:50|2199.09
03:36:52|2199.15
03:36:52|2199.15
03:36:53|2199.15
03:36:54|2199.15
03:36:56|2199.15
03:36:57|2199.15
03:36:58|2199.17
03:36:58|2199.32
03:37:00|2199.37
03:37:00|2199.37
03:37:02|2199.36
03:37:03|2199.36
03:37:04|2199.37
03:37:04|2199.36
03:37:06|2199.37
03:37:07|2199.36
03:37:08|2199.36
03:37:08|2199.36
03:37:10|2199.36
03:37:10|2199.36
03:37:11|2199.36
03:37:12|2199.36
03:37:14|2199.37
03:37:15|2199.37
03:37:16|2199.37
03:37:17|2199.37
03:37:18|2199.37
03:37:19|2199.37
03:37:19|2199.37
03:37:21|2199.37
03:37:22|2199.37
03:37:23|2199.37
03:37:24|2199.37
03:37:25|2199.36
03:37:26|2199.36
03:37:27|2199.36
03:37:27|2199.36
03:37:28|2199.36
03:37:29|2199.37
03:37:30|2199.36
03:37:32|2199.36
03:37:34|2199.37
03:37:35|2199.37
03:37:36|2199.36
03:37:38|2199.37
03:37:39|2199.37
03:37:40|2199.36
03:37:41|2199.37
03:37:42|2199.37
03:37:44|2199.37
03:37:45|2199.37
03:37:46|2199.36
03:37:47|2199.36
03:37:48|2199.36
03:37:50|2199.36
03:37:50|2199.36
03:37:52|2199.36
03:37:52|2199.36
03:37:53|2199.37
03:37:55|2199.37
03:37:56|2199.36
03:37:57|2199.36
03:37:58|2199.36
03:37:58|2199.36
03:37:59|2199.36
03:38:00|2199.37
03:38:01|2199.37
03:38:02|2199.36
03:38:04|2199.36
03:38:04|2199.36
03:38:05|2199.36
03:38:06|2199.37
03:38:07|2199.37
03:38:09|2199.36
03:38:09|2199.36
03:38:11|2199.36
03:38:11|2199.36
03:38:13|2199.36
03:38:14|2199.37
03:38:15|2199.37
03:38:15|2199.37
03:38:17|2199.37
03:38:18|2199.36
03:38:19|2199.36
03:38:20|2199.36
03:38:21|2199.37
03:38:22|2199.37
03:38:23|2199.37
03:38:25|2199.33
03:38:25|2199.32
03:38:27|2199.32
03:38:27|2199.32
03:38:29|2199.32
03:38:30|2199.32
03:38:30|2199.32
03:38:32|2199.32
03:38:33|2199.33
03:38:34|2199.15
03:38:35|2199.13
03:38:35|2198.95
03:38:36|2198.8
03:38:38|2198.81
03:38:39|2198.81
03:38:39|2198.81
03:38:41|2198.81
03:38:42|2198.81
03:38:43|2198.81
03:38:45|2198.81
03:38:45|2198.81
03:38:46|2198.81
03:38:48|2198.81
03:38:49|2198.8
03:38:50|2198.8
03:38:51|2198.8
03:38:52|2198.8
03:38:52|2198.8
03:38:54|2198.81
03:38:54|2198.81
03:38:56|2198.81
03:38:57|2198.81
03:38:58|2198.8
03:38:58|2198.81
03:39:00|2198.8
03:39:01|2198.81
03:39:02|2198.61
03:39:03|2198.61
03:39:04|2198.61
03:39:05|2198.61
03:39:06|2198.61
03:39:07|2198.61
03:39:08|2198.6
03:39:09|2198.61
03:39:10|2198.55
03:39:11|2198.43
03:39:13|2198.28
03:39:14|2198.24
03:39:15|2198.17
03:39:16|2198.17
03:39:17|2198.17
03:39:18|2198.17
03:39:19|2198.17
03:39:20|2198.17
03:39:21|2198.01
03:39:22|2198.01
03:39:23|2198.01
03:39:24|2198.01
03:39:26|2198.01
03:39:27|2198.01
03:39:28|2198.01
03:39:28|2198.
03:39:29|2197.76
03:39:30|2197.75
03:39:31|2197.75
03:39:33|2197.76
03:39:33|2197.75
03:39:34|2197.75
03:39:35|2197.75
03:39:37|2197.75
03:39:37|2197.75
03:39:38|2197.75
03:39:40|2197.74
03:39:42|2197.74
03:39:43|2197.73
03:39:43|2197.75
03:39:44|2197.75
03:39:45|2197.8
03:39:47|2197.8
03:39:47|2197.8
03:39:48|2197.79
03:39:50|2197.79
03:39:51|2197.79
03:39:52|2197.7
03:39:53|2197.6
03:39:54|2197.59
03:39:55|2197.59
03:39:55|2197.59
03:39:57|2197.42
03:39:58|2197.41
03:39:59|2197.42
03:40:00|2197.41
03:40:01|2197.41
03:40:02|2197.41
03:40:02|2197.41
03:40:03|2197.41
03:40:06|2197.41
03:40:07|2197.42
03:40:07|2197.42
03:40:08|2197.42
03:40:09|2197.41
03:40:10|2197.42
03:40:11|2197.42
03:40:12|2197.42
03:40:13|2197.42
03:40:14|2197.42
03:40:15|2197.42
03:40:16|2197.42
03:40:17|2197.42
03:40:18|2197.42
03:40:19|2197.41
03:40:20|2197.41
03:40:21|2197.42
03:40:23|2197.42
03:40:23|2197.42
03:40:24|2197.41
03:40:26|2197.42
03:40:26|2197.42
03:40:27|2197.41
03:40:29|2197.41
03:40:29|2197.41
03:40:30|2197.41
03:40:32|2197.42
03:40:32|2197.42
03:40:34|2197.41
03:40:35|2197.41
03:40:35|2197.41
03:40:36|2197.41
03:40:37|2197.41
03:40:39|2197.42
03:40:41|2197.21
03:40:42|2197.21
03:40:43|2197.21
03:40:45|2197.21
03:40:46|2197.2
03:40:47|2197.21
03:40:48|2197.21
03:40:50|2197.21
03:40:51|2197.21
03:40:52|2197.2
03:40:53|2197.13
03:40:54|2197.01
03:40:55|2197.01
03:40:56|2197.01
03:40:57|2197.01
03:40:58|2197.01
03:41:00|2197.01
03:41:00|2197.01
03:41:02|2197.
03:41:02|2196.99
03:41:03|2196.99
03:41:04|2196.99
03:41:06|2197.
03:41:06|2196.99
03:41:08|2196.99
03:41:09|2196.99
03:41:10|2196.99
03:41:11|2196.99
03:41:12|2196.99
03:41:13|2196.99
03:41:14|2196.99
03:41:15|2197.
03:41:16|2197.
03:41:17|2197.
03:41:18|2197.
03:41:18|2197.
03:41:20|2196.99
03:41:20|2196.92
03:41:22|2196.78
03:41:22|2196.78
03:41:24|2196.78
03:41:25|2196.77
03:41:26|2196.77
03:41:27|2196.78
03:41:28|2196.77
03:41:29|2196.77
03:41:30|2196.77
03:41:31|2196.77
03:41:32|2196.78
03:41:33|2196.78
03:41:34|2196.77
03:41:35|2196.77
03:41:36|2196.71
03:41:37|2196.71
03:41:38|2196.67
03:41:39|2196.67
03:41:41|2196.67
03:41:42|2196.67
03:41:43|2196.66
03:41:44|2196.4
03:41:46|2196.37
03:41:47|2196.31
03:41:47|2196.3
03:41:49|2196.3
03:41:50|2196.3
03:41:51|2196.3
03:41:52|2196.23
03:41:53|2196.12
03:41:54|2196.12
03:41:55|2196.12
03:41:56|2196.12
03:41:57|2196.12
03:41:58|2196.12
03:41:59|2196.11
03:42:00|2196.12
03:42:01|2196.11
03:42:02|2196.11
03:42:03|2196.12
03:42:04|2196.08
03:42:05|2196.07
03:42:06|2196.08
03:42:07|2196.08
03:42:08|2196.08
03:42:09|2196.08
03:42:11|2196.08
03:42:11|2196.07
03:42:12|2196.08
03:42:14|2196.08
03:42:15|2196.08
03:42:15|2196.08
03:42:17|2196.07
03:42:17|2196.08
03:42:18|2196.08
03:42:19|2196.07
03:42:21|2196.08
03:42:21|2195.76
03:42:23|2195.75
03:42:23|2195.75
03:42:25|2195.75
03:42:25|2195.75
03:42:26|2195.75
03:42:27|2195.76
03:42:28|2195.76
03:42:29|2195.81
03:42:30|2195.82
03:42:31|2195.87
03:42:32|2195.87
03:42:33|2195.87
03:42:35|2195.87
03:42:36|2195.97
03:42:37|2195.97
03:42:37|2195.99
03:42:38|2195.99
03:42:39|2195.99
03:42:41|2196.
03:42:42|2196.
03:42:43|2196.
03:42:44|2196.
03:42:45|2196.
03:42:46|2196.
03:42:47|2195.99
03:42:48|2195.99
03:42:49|2195.99
03:42:50|2196.
03:42:51|2195.99
03:42:53|2195.99
03:42:53|2195.99
03:42:54|2196.
03:42:55|2196.
03:42:57|2195.99
03:42:57|2195.99
03:42:58|2195.99
03:43:00|2195.99
03:43:00|2196.
03:43:02|2196.
03:43:02|2196.
03:43:03|2196.
03:43:05|2195.99
03:43:06|2196.
03:43:06|2195.99
03:43:07|2195.99
03:43:08|2195.99
03:43:09|2196.
03:43:10|2196.
03:43:11|2195.99
03:43:12|2195.99
03:43:14|2196.
03:43:15|2196.
03:43:16|2195.85
03:43:16|2195.78
03:43:17|2195.78
03:43:19|2195.76
03:43:20|2195.68
03:43:21|2195.68
03:43:22|2195.68
03:43:23|2195.67
03:43:24|2195.67
03:43:26|2195.67
03:43:26|2195.67
03:43:27|2195.67
03:43:28|2195.67
03:43:29|2195.68
03:43:30|2195.68
03:43:31|2195.68
03:43:32|2195.68
03:43:33|2195.55
03:43:34|2195.54
03:43:35|2195.54
03:43:36|2195.54
03:43:37|2195.54
03:43:39|2195.36
03:43:40|2195.35
03:43:40|2195.35
03:43:42|2195.35
03:43:44|2195.22
03:43:45|2195.21
03:43:45|2195.21
03:43:47|2195.21
03:43:48|2195.22
03:43:49|2195.22
03:43:50|2195.22
03:43:51|2195.22
03:43:52|2195.22
03:43:53|2195.22
03:43:54|2195.21
03:43:55|2195.22
03:43:55|2195.01
03:43:58|2195.
03:43:58|2195.
03:44:00|2195.
03:44:00|2195.01
03:44:01|2195.01
03:44:02|2195.01
03:44:03|2195.01
03:44:04|2195.01
03:44:05|2195.22
03:44:06|2195.21
03:44:07|2195.22
03:44:09|2195.22
03:44:09|2195.21
03:44:11|2195.21
03:44:12|2195.21
03:44:12|2195.21
03:44:13|2195.22
03:44:14|2195.22
03:44:15|2195.32
03:44:16|2195.31
03:44:17|2195.31
03:44:18|2195.32
03:44:20|2195.32
03:44:20|2195.32
03:44:22|2195.32
03:44:22|2195.32
03:44:23|2195.32
03:44:24|2195.32
03:44:25|2195.32
03:44:27|2195.32
03:44:28|2195.31
03:44:28|2195.32
03:44:30|2195.31
03:44:31|2195.31
03:44:31|2195.31
03:44:32|2195.31
03:44:33|2195.32
03:44:34|2195.32
03:44:35|2195.32
03:44:37|2195.32
03:44:39|2195.32
03:44:40|2195.32
03:44:40|2195.57
03:44:41|2195.57
03:44:44|2195.71
03:44:45|2195.85
03:44:46|2195.85
03:44:46|2195.85
03:44:47|2195.85
03:44:49|2195.86
03:44:50|2195.85
03:44:51|2195.85
03:44:52|2195.86
03:44:53|2195.86
03:44:54|2195.86
03:44:55|2195.85
03:44:56|2195.85
03:44:57|2195.85
03:44:58|2195.85
03:44:59|2195.85
03:45:00|2195.4
03:45:01|2195.4
03:45:02|2195.4
03:45:03|2195.41
03:45:05|2195.37
03:45:06|2195.25
03:45:07|2195.24
03:45:07|2195.04
03:45:08|2195.04
03:45:10|2195.04
03:45:10|2195.04
03:45:12|2195.04
03:45:13|2195.04
03:45:14|2195.04
03:45:15|2195.04
03:45:16|2195.04
03:45:16|2195.04
03:45:18|2195.04
03:45:19|2195.04
03:45:19|2194.73
03:45:21|2194.58
03:45:21|2194.53
03:45:22|2194.53
03:45:24|2194.53
03:45:25|2194.53
03:45:26|2194.53
03:45:28|2194.53
03:45:28|2194.53
03:45:29|2194.51
03:45:30|2194.52
03:45:31|2194.52
03:45:32|2194.51
03:45:36|2194.51
03:45:36|2194.51
03:45:38|2194.52
03:45:38|2194.52
03:45:39|2194.51
03:45:40|2194.51
03:45:41|2194.51
03:45:42|2194.52
03:45:44|2195.21
03:45:45|2195.41
03:45:46|2195.57
03:45:47|2195.57
03:45:49|2195.57
03:45:50|2195.57
03:45:51|2195.72
03:45:52|2196.
03:45:55|2195.99
03:45:55|2195.99
03:45:57|2195.99
03:45:57|2195.99
03:45:59|2196.
03:46:00|2195.99
03:46:00|2196.
03:46:01|2196.
03:46:03|2195.99
03:46:04|2196.22
03:46:04|2196.22
03:46:06|2196.24
03:46:07|2196.59
03:46:08|2196.59
03:46:09|2196.59
03:46:10|2196.63
03:46:11|2197.11
03:46:12|2197.13
03:46:13|2197.23
03:46:14|2197.27
03:46:15|2197.26
03:46:16|2197.32
03:46:17|2197.47
03:46:19|2197.48
03:46:19|2197.48
03:46:20|2197.48
03:46:21|2197.47
03:46:22|2197.48
03:46:24|2197.48
03:46:24|2197.55
03:46:25|2197.62
03:46:26|2197.62
03:46:28|2197.63
03:46:28|2197.63
03:46:30|2197.63
03:46:30|2197.63
03:46:31|2197.63
03:46:32|2196.98
03:46:34|2197.42
03:46:34|2197.72
03:46:35|2197.92
03:46:37|2197.93
03:46:38|2197.93
03:46:39|2198.17
03:46:39|2198.18
03:46:41|2198.18
03:46:41|2198.18
03:46:42|2198.32
03:46:43|2198.33
03:46:45|2198.43
03:46:47|2198.45
03:46:48|2198.45
03:46:49|2198.47
03:46:50|2199.12
03:46:51|2199.13
03:46:52|2199.13
03:46:53|2199.13
03:46:54|2199.35
03:46:56|2199.37
03:46:57|2199.37
03:46:57|2199.36
03:46:59|2199.37
03:46:59|2199.36
03:47:01|2199.36
03:47:02|2199.37
03:47:03|2199.36
03:47:04|2199.36
03:47:05|2199.36
03:47:06|2199.37
03:47:07|2199.37
03:47:08|2199.22
03:47:09|2199.21
03:47:10|2199.22
03:47:11|2199.22
03:47:13|2199.22
03:47:14|2199.22
03:47:15|2199.22
03:47:16|2199.22
03:47:18|2199.22
03:47:18|2199.22
03:47:19|2199.22
03:47:20|2199.22
03:47:22|2199.22
03:47:23|2199.22
03:47:24|2199.22
03:47:26|2199.22
03:47:26|2199.22
03:47:27|2199.22
03:47:29|2199.22
03:47:29|2199.77
03:47:30|2199.77
03:47:31|2199.77
03:47:32|2199.93
03:47:33|2199.95
03:47:34|2199.94
03:47:36|2199.95
03:47:37|2199.95
03:47:37|2199.64
03:47:38|2199.64
03:47:39|2199.63
03:47:40|2199.54
03:47:41|2199.27
03:47:42|2199.22
03:47:44|2199.21
03:47:44|2199.2
03:47:46|2199.17
03:47:48|2199.17
03:47:48|2199.15
03:47:50|2199.15
03:47:52|2199.16
03:47:53|2199.16
03:47:53|2198.91
03:47:55|2198.91
03:47:56|2198.82
03:47:56|2198.81
03:47:58|2198.96
03:47:58|2198.96
03:47:59|2198.96
03:48:01|2198.96
03:48:02|2198.96
03:48:03|2198.96
03:48:04|2198.96
03:48:04|2198.96
03:48:06|2198.96
03:48:06|2198.96
03:48:08|2198.96
03:48:08|2198.96
03:48:10|2198.91
03:48:11|2198.91
03:48:12|2199.17
03:48:13|2199.19
03:48:14|2199.18
03:48:15|2199.19
03:48:16|2199.18
03:48:17|2199.18
03:48:19|2199.02
03:48:19|2199.02
03:48:21|2199.03
03:48:22|2199.03
03:48:23|2198.97
03:48:23|2198.94
03:48:24|2198.93
03:48:26|2198.93
03:48:26|2198.93
03:48:27|2199.19
03:48:28|2199.19
03:48:29|2199.19
03:48:30|2199.18
03:48:32|2199.18
03:48:33|2198.91
03:48:33|2198.9
03:48:35|2198.9
03:48:35|2198.9
03:48:37|2198.9
03:48:37|2198.91
03:48:39|2198.9
03:48:40|2198.9
03:48:40|2198.9
03:48:41|2198.9
03:48:43|2198.9
03:48:44|2198.9
03:48:45|2198.9
03:48:45|2198.9
03:48:48|2198.9
03:48:49|2198.89
03:48:51|2198.9
03:48:51|2198.9
03:48:53|2198.88
03:48:54|2198.88
03:48:55|2198.89
03:48:56|2198.89
03:48:57|2198.89
03:48:58|2198.89
03:48:59|2198.89
03:49:00|2198.88
03:49:01|2198.88
03:49:02|2198.89
03:49:03|2198.89
03:49:04|2198.89
03:49:05|2198.89
03:49:06|2198.88
03:49:07|2198.88
03:49:08|2198.89
03:49:09|2198.88
03:49:10|2198.88
03:49:11|2198.89
03:49:12|2198.89
03:49:13|2198.97
03:49:14|2199.
03:49:15|2198.99
03:49:16|2198.99
03:49:17|2199.
03:49:18|2198.99
03:49:19|2198.99
03:49:20|2199.
03:49:21|2199.
03:49:22|2199.
03:49:23|2199.
03:49:24|2198.99
03:49:25|2199.
03:49:26|2199.
03:49:27|2199.
03:49:28|2199.
03:49:29|2198.99
03:49:30|2199.
03:49:31|2199.
03:49:32|2198.99
03:49:33|2198.99
03:49:34|2199.17
03:49:35|2199.52
03:49:37|2199.66
03:49:37|2199.66
03:49:39|2199.66
03:49:39|2199.66
03:49:40|2199.66
03:49:41|2199.67
03:49:42|2199.67
03:49:43|2199.67
03:49:44|2199.67
03:49:45|2199.66
03:49:46|2199.66
03:49:48|2199.66
03:49:49|2199.67
03:49:51|2199.67
03:49:52|2199.65
03:49:53|2199.63
03:49:54|2199.62
03:49:55|2199.62
03:49:55|2199.61
03:49:57|2199.61
03:49:57|2199.6
03:49:59|2199.6
03:50:01|2199.6
03:50:01|2199.6
03:50:02|2199.33
03:50:04|2199.33
03:50:05|2199.34
03:50:05|2199.33
03:50:07|2199.34
03:50:07|2199.34
03:50:08|2199.33
03:50:09|2199.34
03:50:10|2199.34
03:50:11|2199.34
03:50:13|2199.33
03:50:13|2199.07
03:50:15|2199.07
03:50:16|2198.67
03:50:17|2198.85
03:50:18|2198.85
03:50:19|2198.85
03:50:20|2198.84
03:50:21|2198.84
03:50:22|2198.84
03:50:23|2198.84
03:50:24|2198.84
03:50:25|2198.85
03:50:26|2199.07
03:50:27|2199.33
03:50:28|2199.33
03:50:29|2199.33
03:50:31|2199.33
03:50:32|2199.33
03:50:32|2199.33
03:50:33|2199.33
03:50:34|2199.33
03:50:35|2199.32
03:50:36|2199.32
03:50:37|2199.32
03:50:38|2199.32
03:50:40|2199.33
03:50:41|2199.32
03:50:41|2199.21
03:50:42|2199.18
03:50:43|2199.18
03:50:44|2199.18
03:50:46|2199.17
03:50:47|2199.17
03:50:48|2199.17
03:50:50|2199.17
03:50:51|2199.17
03:50:52|2199.18
03:50:53|2199.27
03:50:54|2199.42
03:50:55|2199.45
03:50:56|2199.44
03:50:58|2199.44
03:50:59|2199.45
03:50:59|2199.44
03:51:00|2199.45
03:51:02|2199.44
03:51:03|2199.22
03:51:04|2199.22
03:51:05|2199.21
03:51:05|2199.21
03:51:07|2199.22
03:51:07|2199.22
03:51:09|2199.14
03:51:10|2199.03
03:51:11|2199.03
03:51:12|2199.03
03:51:12|2199.03
03:51:14|2199.03
03:51:15|2199.17
03:51:16|2199.16
03:51:17|2199.17
03:51:18|2199.17
03:51:19|2199.17
03:51:20|2199.44
03:51:21|2199.44
03:51:22|2199.47
03:51:23|2199.73
03:51:23|2199.88
03:51:25|2199.91
03:51:26|2200.37
03:51:27|2200.36
03:51:28|2200.37
03:51:28|2200.37
03:51:30|2200.37
03:51:31|2200.37
03:51:32|2200.37
03:51:33|2200.8
03:51:34|2200.79
03:51:35|2200.79
03:51:36|2200.79
03:51:37|2200.79
03:51:38|2200.79
03:51:39|2200.8
03:51:40|2200.8
03:51:42|2200.79
03:51:42|2200.79
03:51:44|2200.68
03:51:45|2200.47
03:51:45|2200.44
03:51:47|2200.44
03:51:48|2200.44
03:51:49|2200.44
03:51:51|2200.44
03:51:52|2200.44
03:51:52|2200.44
03:51:54|2200.44
03:51:55|2200.43
03:51:56|2200.43
03:51:57|2200.43
03:51:58|2200.43
03:51:59|2200.43
03:52:00|2200.43
03:52:02|2200.81
03:52:03|2200.8
03:52:03|2201.01
03:52:05|2201.02
03:52:06|2201.02
03:52:07|2201.02
03:52:08|2201.02
03:52:09|2201.02
03:52:10|2201.01
03:52:11|2201.01
03:52:12|2201.01
03:52:13|2201.01
03:52:14|2201.35
03:52:15|2201.35
03:52:16|2201.35
03:52:17|2201.36
03:52:18|2201.36
03:52:19|2201.36
03:52:20|2201.36
03:52:21|2201.41
03:52:22|2201.8
03:52:23|2201.8
03:52:25|2201.8
03:52:25|2201.99
03:52:27|2201.94
03:52:28|2201.94
03:52:29|2201.93
03:52:30|2201.93
03:52:31|2201.94
03:52:32|2201.93
03:52:33|2201.93
03:52:34|2201.94
03:52:35|2201.94
03:52:36|2201.85
03:52:37|2201.84
03:52:38|2201.84
03:52:39|2201.84
03:52:40|2201.84
03:52:41|2201.83
03:52:42|2201.61
03:52:44|2201.6
03:52:44|2201.61
03:52:45|2201.61
03:52:46|2201.57
03:52:47|2201.56
03:52:48|2201.56
03:52:49|2201.56
03:52:50|2201.56
03:52:52|2201.55
03:52:54|2201.48
03:52:54|2201.27
03:52:56|2201.25
03:52:56|2201.14
03:52:57|2201.05
03:52:58|2201.05
03:53:00|2201.02
03:53:00|2200.81
03:53:02|2200.81
03:53:02|2200.81
03:53:04|2200.8
03:53:05|2200.81
03:53:06|2200.81
03:53:07|2200.8
03:53:08|2200.8
03:53:08|2200.8
03:53:09|2200.8
03:53:11|2200.81
03:53:11|2200.81
03:53:13|2200.8
03:53:14|2200.81
03:53:14|2200.86
03:53:16|2200.87
03:53:17|2200.9
03:53:17|2200.9
03:53:18|2200.89
03:53:20|2200.9
03:53:21|2200.89
03:53:22|2200.89
03:53:23|2200.89
03:53:24|2200.89
03:53:25|2200.89
03:53:26|2200.89
03:53:27|2200.87
03:53:28|2200.87
03:53:29|2200.87
03:53:30|2200.87
03:53:31|2200.87
03:53:32|2200.87
03:53:33|2200.86
03:53:34|2200.87
03:53:35|2200.87
03:53:36|2200.87
03:53:37|2200.87
03:53:38|2200.87
03:53:39|2200.87
03:53:40|2200.86
03:53:41|2200.87
03:53:42|2200.87
03:53:43|2200.86
03:53:44|2200.86
03:53:45|2200.86
03:53:46|2200.86
03:53:47|2200.86
03:53:48|2200.8
03:53:49|2200.45
03:53:51|2200.66
03:53:52|2201.11
03:53:53|2201.11
03:53:55|2201.12
03:53:56|2201.11
03:53:57|2201.12
03:53:58|2201.12
03:53:59|2201.45
03:54:00|2201.48
03:54:01|2201.48
03:54:02|2201.48
03:54:05|2201.64
03:54:06|2201.65
03:54:08|2201.65
03:54:08|2201.65
03:54:09|2201.65
03:54:10|2201.65
03:54:11|2201.65
03:54:12|2201.64
03:54:14|2201.65
03:54:14|2201.65
03:54:16|2201.65
03:54:17|2201.64
03:54:17|2201.64
03:54:18|2201.64
03:54:20|2201.49
03:54:20|2201.49
03:54:21|2201.49
03:54:22|2201.47
03:54:23|2201.48
03:54:24|2201.3
03:54:26|2201.23
03:54:27|2201.24
03:54:29|2201.22
03:54:30|2201.21
03:54:30|2200.93
03:54:32|2200.89
03:54:33|2200.89
03:54:34|2200.89
03:54:35|2200.89
03:54:36|2200.88
03:54:37|2200.88
03:54:38|2200.88
03:54:39|2200.88
03:54:40|2200.88
03:54:41|2200.86
03:54:42|2200.86
03:54:43|2200.87
03:54:44|2200.87
03:54:45|2200.86
03:54:46|2200.87
03:54:47|2200.87
03:54:48|2200.87
03:54:49|2200.87
03:54:50|2201.21
03:54:51|2201.2
03:54:52|2201.27
03:54:53|2201.27
03:54:55|2201.27
03:54:55|2201.28
03:54:56|2201.16
03:54:57|2201.16
03:54:59|2201.16
03:55:01|2201.17
03:55:02|2201.16
03:55:03|2201.09
03:55:04|2200.97
03:55:05|2200.92
03:55:06|2200.9
03:55:07|2200.9
03:55:08|2201.17
03:55:10|2201.18
03:55:10|2201.17
03:55:12|2201.18
03:55:13|2201.18
03:55:14|2201.03
03:55:14|2200.95
03:55:16|2200.87
03:55:16|2200.87
03:55:18|2200.87
03:55:19|2200.87
03:55:20|2200.87
03:55:20|2200.86
03:55:22|2200.87
03:55:22|2200.87
03:55:24|2200.87
03:55:24|2200.57
03:55:25|2200.43
03:55:27|2200.43
03:55:28|2200.44
03:55:29|2200.4
03:55:30|2200.31
03:55:31|2200.31
03:55:32|2200.31
03:55:32|2200.31
03:55:34|2200.31
03:55:35|2200.3
03:55:36|2200.3
03:55:37|2200.3
03:55:38|2200.3
03:55:39|2200.3
03:55:40|2200.3
03:55:41|2200.3
03:55:42|2200.29
03:55:43|2200.29
03:55:44|2200.29
03:55:45|2200.3
03:55:46|2200.29
03:55:47|2200.63
03:55:48|2200.64
03:55:49|2200.64
03:55:50|2200.65
03:55:51|2200.57
03:55:52|2200.52
03:55:54|2200.49
03:55:56|2200.49
03:55:56|2200.49
03:55:57|2200.5
03:55:59|2200.5
03:56:00|2200.71
03:56:00|2200.7
03:56:01|2200.7
03:56:03|2200.7
03:56:03|2200.7
03:56:05|2200.7
03:56:06|2200.7
03:56:07|2200.71
03:56:08|2200.7
03:56:09|2200.71
03:56:10|2200.71
03:56:11|2200.71
03:56:12|2200.71
03:56:13|2200.71
03:56:14|2200.7
03:56:15|2200.7
03:56:16|2200.7
03:56:17|2200.57
03:56:18|2200.53
03:56:18|2200.53
03:56:19|2200.52
03:56:21|2200.47
03:56:21|2200.47
03:56:23|2200.25
03:56:23|2200.25
03:56:25|2200.23
03:56:26|2200.23
03:56:27|2200.23
03:56:28|2200.24
03:56:29|2200.41
03:56:30|2200.41
03:56:31|2200.4
03:56:32|2200.4
03:56:33|2200.4
03:56:35|2200.41
03:56:35|2200.41
03:56:36|2200.41
03:56:37|2200.41
03:56:38|2200.4
03:56:39|2200.4
03:56:41|2200.4
03:56:41|2200.4
03:56:42|2200.4
03:56:44|2200.4
03:56:45|2200.41
03:56:45|2200.4
03:56:46|2200.41
03:56:47|2200.41
03:56:48|2200.41
03:56:49|2200.4
03:56:50|2200.4
03:56:52|2200.4
03:56:53|2200.4
03:56:56|2200.8
03:56:56|2200.79
03:56:58|2200.8
03:56:59|2200.79
03:57:00|2200.8
03:57:01|2200.79
03:57:02|2200.8
03:57:03|2200.79
03:57:03|2200.79
03:57:05|2200.79
03:57:05|2201.32
03:57:07|2201.51
03:57:08|2201.63
03:57:09|2201.63
03:57:09|2201.63
03:57:11|2201.62
03:57:12|2201.62
03:57:13|2201.63
03:57:14|2201.63
03:57:15|2201.62
03:57:16|2201.62
03:57:16|2201.62
03:57:18|2201.73
03:57:19|2201.82
03:57:20|2201.82
03:57:21|2201.83
03:57:22|2201.82
03:57:23|2201.82
03:57:24|2201.82
03:57:25|2201.82
03:57:26|2201.82
03:57:27|2201.83
03:57:28|2201.82
03:57:29|2201.82
03:57:30|2201.82
03:57:31|2201.82
03:57:32|2201.82
03:57:33|2201.82
03:57:34|2201.83
03:57:35|2201.83
03:57:36|2201.83
03:57:37|2201.83
03:57:38|2201.83
03:57:39|2201.84
03:57:41|2201.84
03:57:41|2201.84
03:57:42|2201.84
03:57:44|2201.9
03:57:44|2201.94
03:57:45|2201.93
03:57:46|2201.93
03:57:48|2201.93
03:57:48|2201.94
03:57:49|2201.94
03:57:51|2201.93
03:57:51|2201.93
03:57:52|2201.94
03:57:53|2201.94
03:57:54|2201.93
03:57:56|2201.94
03:57:58|2201.94
03:57:59|2202.19
03:58:00|2202.19
03:58:01|2202.2
03:58:02|2202.2
03:58:03|2202.2
03:58:04|2202.2
03:58:05|2202.2
03:58:07|2202.19
03:58:08|2202.2
03:58:08|2202.2
03:58:09|2202.2
03:58:10|2202.19
03:58:11|2202.39
03:58:12|2202.39
03:58:13|2202.4
03:58:14|2202.4
03:58:16|2202.4
03:58:16|2202.4
03:58:18|2202.4
03:58:18|2202.39
03:58:19|2202.39
03:58:21|2202.39
03:58:22|2202.4
03:58:22|2202.39
03:58:23|2202.39
03:58:24|2202.39
03:58:25|2202.4
03:58:26|2202.39
03:58:27|2202.39
03:58:29|2202.39
03:58:29|2202.4
03:58:31|2202.4
03:58:32|2202.39
03:58:33|2202.39
03:58:33|2202.39
03:58:34|2202.4
03:58:35|2202.4
03:58:37|2202.39
03:58:38|2202.4
03:58:39|2202.21
03:58:40|2201.97
03:58:41|2201.94
03:58:42|2201.95
03:58:43|2201.95
03:58:44|2201.95
03:58:45|2201.95
03:58:46|2201.95
03:58:47|2201.95
03:58:48|2201.84
03:58:49|2201.84
03:58:50|2201.84
03:58:50|2201.84
03:58:52|2201.82
03:58:52|2201.82
03:58:53|2201.47
03:58:54|2201.43
03:58:56|2201.42
03:58:58|2201.33
03:58:59|2201.33
03:59:00|2201.32
03:59:01|2201.33
03:59:01|2201.32
03:59:02|2201.06
03:59:04|2201.04
03:59:05|2201.05
03:59:06|2201.04
03:59:07|2201.02
03:59:07|2200.87
03:59:08|2200.84
03:59:10|2200.82
03:59:11|2200.67
03:59:11|2200.65
03:59:12|2200.65
03:59:13|2200.65
03:59:15|2200.64
03:59:16|2200.64
03:59:17|2200.53
03:59:17|2200.53
03:59:18|2200.52
03:59:19|2200.53
03:59:20|2200.52
03:59:22|2200.52
03:59:23|2200.53
03:59:24|2200.53
03:59:25|2200.53
03:59:26|2200.56
03:59:27|2200.56
03:59:28|2200.87
03:59:29|2200.87
03:59:30|2200.86
03:59:31|2200.87
03:59:32|2200.87
03:59:33|2200.87
03:59:34|2200.87
03:59:35|2200.87
03:59:36|2200.87
03:59:37|2200.87
03:59:38|2200.87
03:59:39|2200.87
03:59:40|2200.87
03:59:41|2200.97
03:59:43|2201.44
03:59:43|2201.47
03:59:45|2201.47
03:59:46|2201.47
03:59:46|2201.47
03:59:47|2201.47
03:59:49|2201.47
03:59:50|2201.47
03:59:50|2201.47
03:59:52|2201.32
03:59:52|2201.17
03:59:53|2201.14
03:59:54|2201.14
03:59:55|2200.87
03:59:57|2200.86
03:59:58|2200.87
03:59:58|2200.61
04:00:01|2200.61
04:00:01|2200.61
04:00:03|2200.61
04:00:04|2200.6
04:00:05|2200.72
04:00:05|2200.76
04:00:06|2200.76
04:00:07|2200.77
04:00:09|2200.5
04:00:09|2200.51
04:00:10|2200.51
04:00:12|2200.51
04:00:12|2200.08
04:00:14|2200.01
04:00:14|2199.72
04:00:16|2199.71
04:00:16|2199.72
04:00:17|2199.72
04:00:19|2199.72
04:00:20|2199.81
04:00:20|2199.81
04:00:22|2199.81
04:00:23|2200.05
04:00:24|2200.27
04:00:25|2200.26
04:00:26|2200.27
04:00:27|2200.26
04:00:28|2200.22
04:00:29|2200.22
04:00:30|2200.21
04:00:30|2200.21
04:00:32|2200.21
04:00:32|2200.21
04:00:34|2200.21
04:00:35|2200.21
04:00:36|2200.21
04:00:37|2200.21
04:00:38|2200.21
04:00:39|2200.21
04:00:40|2200.06
04:00:41|2199.92
04:00:42|2199.93
04:00:43|2199.93
04:00:44|2199.93
04:00:45|2199.93
04:00:46|2199.82
04:00:47|2199.82
04:00:48|2199.81
04:00:49|2199.82
04:00:50|2199.81
04:00:51|2199.81
04:00:52|2199.81
04:00:53|2199.81
04:00:54|2199.81
04:00:55|2199.71
04:00:56|2199.7
04:00:57|2199.7
04:00:58|2199.71
04:00:59|2199.99
04:01:01|2200.05
04:01:02|2200.05
04:01:03|2200.05
04:01:04|2200.05
04:01:05|2200.17
04:01:06|2200.22
04:01:07|2200.23
04:01:09|2200.22
04:01:09|2200.23
04:01:11|2200.23
04:01:11|2200.23
04:01:12|2200.02
04:01:13|2200.01
04:01:14|2200.01
04:01:16|2199.82
04:01:17|2199.82
04:01:17|2199.82
04:01:18|2199.4
04:01:19|2199.41
04:01:20|2199.41
04:01:21|2199.41
04:01:22|2199.41
04:01:23|2199.41
04:01:25|2199.41
04:01:26|2199.41
04:01:26|2199.41
04:01:28|2199.41
04:01:29|2199.4
04:01:29|2199.41
04:01:31|2199.41
04:01:31|2199.41
04:01:33|2199.41
04:01:33|2199.41
04:01:34|2199.41
04:01:35|2199.4
04:01:37|2199.6
04:01:38|2199.99
04:01:39|2199.99
04:01:39|2199.99
04:01:40|2200.
04:01:41|2199.99
04:01:42|2199.99
04:01:43|2199.99
04:01:44|2199.99
04:01:45|2199.99
04:01:46|2200.
04:01:48|2199.99
04:01:49|2200.
04:01:50|2199.99
04:01:51|2199.99
04:01:52|2200.
04:01:53|2200.
04:01:54|2199.99
04:01:55|2200.
04:01:55|2200.
04:01:56|2199.87
04:01:57|2199.83
04:01:59|2199.83
04:01:59|2199.83
04:02:01|2199.83
04:02:02|2199.83
04:02:03|2199.83
04:02:03|2199.83
04:02:05|2199.83
04:02:06|2199.83
04:02:08|2199.83
04:02:09|2199.72
04:02:10|2199.65
04:02:11|2199.65
04:02:12|2199.64
04:02:16|2199.64
04:02:17|2199.65
04:02:18|2199.64
04:02:18|2199.64
04:02:19|2199.64
04:02:21|2199.65
04:02:22|2199.64
04:02:23|2199.64
04:02:24|2199.64
04:02:25|2199.65
04:02:25|2199.65
04:02:27|2199.65
04:02:27|2199.64
04:02:29|2199.64
04:02:30|2199.64
04:02:31|2199.64
04:02:32|2199.64
04:02:33|2199.64
04:02:34|2199.64
04:02:35|2199.64
04:02:36|2199.77
04:02:37|2199.79
04:02:38|2199.79
04:02:39|2199.8
04:02:40|2199.79
04:02:41|2199.65
04:02:42|2199.65
04:02:43|2199.65
04:02:44|2199.65
04:02:45|2199.65
04:02:46|2199.65
04:02:47|2199.64
04:02:48|2199.64
04:02:49|2199.65
04:02:50|2199.65
04:02:51|2199.64
04:02:52|2199.64
04:02:53|2199.64
04:02:54|2199.64
04:02:55|2199.64
04:02:56|2199.65
04:02:57|2199.65
04:02:58|2199.64
04:02:59|2199.64
04:03:00|2199.65
04:03:01|2199.65
04:03:04|2199.65
04:03:04|2199.64
04:03:05|2199.64
04:03:07|2199.64
04:03:07|2199.65
04:03:08|2199.65
04:03:09|2199.65
04:03:10|2199.64
04:03:11|2199.65
04:03:13|2199.65
04:03:14|2199.64
04:03:15|2199.65
04:03:15|2199.65
04:03:17|2199.64
04:03:18|2199.64
04:03:19|2199.64
04:03:20|2199.64
04:03:20|2199.64
04:03:22|2199.65
04:03:23|2199.93
04:03:24|2199.94
04:03:26|2200.
04:03:27|2200.
04:03:27|2200.
04:03:29|2200.
04:03:30|2199.99
04:03:31|2200.
04:03:32|2200.
04:03:33|2200.
04:03:34|2200.
04:03:35|2200.
04:03:36|2200.
04:03:37|2200.
04:03:38|2200.
04:03:39|2200.
04:03:40|2200.
04:03:41|2200.
04:03:42|2200.
04:03:43|2200.
04:03:44|2200.
04:03:46|2200.
04:03:46|2199.99
04:03:47|2200.
04:03:49|2199.98
04:03:50|2199.57
04:03:50|2199.57
04:03:51|2199.58
04:03:52|2199.58
04:03:53|2199.57
04:03:54|2199.57
04:03:55|2199.58
04:03:56|2199.57
04:03:57|2199.57
04:03:58|2199.57
04:03:59|2199.57
04:04:00|2199.57
04:04:02|2199.57
04:04:03|2199.57
04:04:04|2199.58
04:04:05|2199.58
04:04:08|2199.58
04:04:09|2199.58
04:04:10|2199.58
04:04:11|2199.58
04:04:12|2199.58
04:04:13|2199.57
04:04:14|2199.63
04:04:15|2199.79
04:04:16|2199.99
04:04:17|2200.27
04:04:18|2200.27
04:04:19|2200.27
04:04:20|2200.27
04:04:21|2200.27
04:04:22|2200.27
04:04:23|2200.27
04:04:24|2200.29
04:04:25|2200.29
04:04:26|2200.28
04:04:27|2200.28
04:04:28|2200.28
04:04:29|2200.28
04:04:31|2200.77
04:04:31|2200.77
04:04:33|2200.77
04:04:33|2200.77
04:04:34|2200.77
04:04:35|2200.77
04:04:36|2200.77
04:04:38|2200.77
04:04:39|2200.78
04:04:40|2200.78
04:04:41|2200.78
04:04:42|2200.78
04:04:42|2200.78
04:04:44|2200.77
04:04:45|2200.77
04:04:46|2200.77
04:04:48|2200.77
04:04:49|2200.59
04:04:50|2200.59
04:04:50|2200.59
04:04:52|2200.59
04:04:53|2200.6
04:04:54|2200.6
04:04:55|2200.6
04:04:56|2200.59
04:04:57|2200.6
04:04:58|2200.6
04:04:59|2200.6
04:05:00|2200.59
04:05:01|2200.6
04:05:03|2200.59
04:05:04|2200.59
04:05:05|2200.59
04:05:06|2200.17
04:05:06|2200.17
04:05:08|2200.02
04:05:09|2200.02
04:05:10|2200.03
04:05:10|2200.02
04:05:11|2199.82
04:05:13|2199.69
04:05:14|2199.65
04:05:15|2199.66
04:05:16|2199.65
04:05:17|2199.65
04:05:18|2199.65
04:05:19|2199.65
04:05:21|2199.65
04:05:22|2199.64
04:05:22|2199.99
04:05:23|2200.11
04:05:24|2200.11
04:05:26|2200.1
04:05:27|2200.11
04:05:28|2200.11
04:05:29|2200.11
04:05:30|2200.1
04:05:31|2200.1
04:05:32|2200.11
04:05:33|2200.11
04:05:34|2200.05
04:05:35|2200.01
04:05:36|2200.01
04:05:37|2200.01
04:05:38|2200.
04:05:39|2200.
04:05:40|2200.
04:05:41|2199.83
04:05:42|2199.71
04:05:43|2199.72
04:05:44|2199.71
04:05:45|2199.72
04:05:46|2199.72
04:05:47|2199.72
04:05:48|2199.72
04:05:49|2199.71
04:05:50|2199.71
04:05:51|2199.72
04:05:52|2199.72
04:05:53|2199.72
04:05:54|2199.72
04:05:55|2199.71
04:05:56|2199.72
04:05:58|2199.72
04:05:58|2199.72
04:05:59|2199.92
04:06:00|2199.93
04:06:02|2200.02
04:06:02|2200.29
04:06:04|2200.72
04:06:05|2200.73
04:06:06|2200.73
04:06:07|2200.73
04:06:08|2200.73
04:06:08|2200.73
04:06:09|2200.73
04:06:11|2200.73
04:06:12|2200.73
04:06:14|2200.72
04:06:15|2200.72
04:06:15|2200.73
04:06:16|2200.73
04:06:18|2200.73
04:06:18|2200.73
04:06:20|2200.73
04:06:21|2200.73
04:06:22|2200.73
04:06:22|2200.25
04:06:23|2200.34
04:06:25|2200.34
04:06:25|2200.34
04:06:27|2200.34
04:06:29|2200.34
04:06:30|2200.33
04:06:30|2200.33
04:06:32|2200.34
04:06:33|2200.35
04:06:33|2200.53
04:06:35|2200.86
04:06:35|2200.95
04:06:37|2200.95
04:06:37|2200.95
04:06:39|2200.96
04:06:40|2200.97
04:06:41|2200.96
04:06:42|2200.96
04:06:43|2200.96
04:06:44|2200.96
04:06:44|2200.96
04:06:45|2200.96
04:06:47|2200.97
04:06:48|2200.97
04:06:48|2200.96
04:06:49|2200.96
04:06:50|2200.96
04:06:51|2200.96
04:06:53|2200.96
04:06:54|2200.96
04:06:54|2200.96
04:06:55|2200.96
04:06:57|2200.96
04:06:58|2200.97
04:06:59|2200.97
04:07:00|2200.96
04:07:01|2200.96
04:07:02|2200.97
04:07:03|2200.9
04:07:04|2200.89
04:07:05|2200.89
04:07:07|2200.89
04:07:08|2200.89
04:07:09|2200.9
04:07:10|2200.9
04:07:10|2200.9
04:07:12|2200.89
04:07:12|2200.89
04:07:13|2200.89
04:07:14|2200.9
04:07:15|2200.89
04:07:16|2200.89
04:07:17|2200.9
04:07:19|2201.14
04:07:19|2201.14
04:07:20|2201.15
04:07:22|2201.15
04:07:22|2201.25
04:07:23|2201.32
04:07:24|2201.32
04:07:26|2201.32
04:07:27|2201.32
04:07:27|2201.32
04:07:29|2201.32
04:07:30|2201.32
04:07:30|2201.31
04:07:31|2201.31
04:07:32|2201.31
04:07:34|2201.32
04:07:34|2201.32
04:07:36|2201.32
04:07:36|2201.31
04:07:38|2201.31
04:07:38|2201.32
04:07:40|2201.18
04:07:40|2201.18
04:07:41|2201.18
04:07:42|2201.19
04:07:43|2201.18
04:07:45|2201.18
04:07:46|2200.81
04:07:47|2200.81
04:07:48|2200.81
04:07:49|2200.8
04:07:50|2200.8
04:07:51|2200.8
04:07:52|2200.8
04:07:53|2200.8
04:07:54|2200.8
04:07:55|2200.8
04:07:56|2200.8
04:07:57|2200.8
04:07:58|2200.8
04:07:59|2200.8
04:08:00|2200.8
04:08:01|2200.8
04:08:02|2200.81
04:08:03|2200.81
04:08:04|2200.8
04:08:05|2200.8
04:08:07|2200.8
04:08:08|2200.8
04:08:08|2200.8
04:08:10|2200.72
04:08:11|2200.67
04:08:12|2200.67
04:08:13|2200.67
04:08:15|2200.67
04:08:15|2200.67
04:08:17|2200.67
04:08:19|2200.68
04:08:20|2200.68
04:08:21|2200.67
04:08:22|2200.67
04:08:22|2200.47
04:08:23|2200.44
04:08:25|2200.44
04:08:25|2200.45
04:08:26|2200.44
04:08:27|2200.44
04:08:29|2200.44
04:08:29|2200.43
04:08:31|2200.35
04:08:32|2200.
04:08:33|2200.
04:08:34|2199.85
04:08:35|2199.85
04:08:36|2199.85
04:08:37|2199.86
04:08:38|2199.86
04:08:39|2199.86
04:08:43|2199.86
04:08:44|2199.86
04:08:45|2199.86
04:08:46|2199.85
04:08:47|2199.86
04:08:48|2199.85
04:08:49|2199.85
04:08:50|2199.86
04:08:51|2199.86
04:08:52|2199.86
04:08:53|2200.17
04:08:54|2200.17
04:08:55|2200.19
04:08:56|2200.2
04:08:57|2200.2
04:08:58|2200.19
04:08:59|2200.2
04:09:00|2200.19
04:09:01|2200.19
04:09:02|2200.19
04:09:03|2200.19
04:09:04|2200.19
04:09:05|2200.19
04:09:06|2200.19
04:09:07|2200.19
04:09:08|2200.19
04:09:09|2200.2
04:09:11|2200.2
04:09:11|2200.2
04:09:12|2200.19
04:09:14|2200.19
04:09:15|2200.19
04:09:16|2200.19
04:09:16|2200.19
04:09:17|2200.2
04:09:19|2200.2
04:09:19|2200.2
04:09:21|2200.19
04:09:22|2200.19
04:09:23|2200.19
04:09:24|2200.2
04:09:25|2200.2
04:09:27|2200.19
04:09:27|2200.19
04:09:29|2200.19
04:09:29|2200.19
04:09:30|2200.2
04:09:32|2200.2
04:09:32|2200.2
04:09:34|2200.19
04:09:35|2200.19
04:09:35|2200.19
04:09:37|2200.19
04:09:38|2200.19
04:09:39|2200.13
04:09:40|2200.13
04:09:41|2200.12
04:09:42|2200.12
04:09:43|2200.11
04:09:44|2199.83
04:09:45|2199.83
04:09:46|2199.83
04:09:47|2199.83
04:09:48|2199.83
04:09:49|2199.83
04:09:50|2199.83
04:09:51|2199.83
04:09:52|2199.83
04:09:53|2199.83
04:09:54|2199.83
04:09:55|2199.96
04:09:56|2199.96
04:09:57|2199.96
04:09:58|2199.95
04:09:59|2199.95
04:10:00|2199.96
04:10:01|2199.96
04:10:02|2199.96
04:10:03|2199.96
04:10:04|2199.96
04:10:05|2199.95
04:10:06|2199.95
04:10:08|2199.95
04:10:09|2199.95
04:10:10|2199.96
04:10:11|2199.96
04:10:12|2199.96
04:10:13|2199.96
04:10:15|2199.95
04:10:16|2199.95
04:10:17|2199.95
04:10:18|2199.95
04:10:19|2199.95
04:10:20|2199.67
04:10:21|2199.67
04:10:22|2199.67
04:10:23|2199.68
04:10:24|2199.68
04:10:25|2199.68
04:10:26|2199.68
04:10:28|2199.67
04:10:29|2199.67
04:10:30|2199.79
04:10:31|2199.87
04:10:32|2199.93
04:10:33|2199.94
04:10:34|2199.94
04:10:35|2199.94
04:10:36|2199.94
04:10:37|2199.94
04:10:38|2199.93
04:10:39|2199.93
04:10:40|2200.37
04:10:41|2200.57
04:10:42|2200.59
04:10:43|2200.58
04:10:44|2200.59
04:10:45|2200.59
04:10:46|2200.58
04:10:47|2200.59
04:10:48|2200.59
04:10:49|2200.58
04:10:50|2200.58
04:10:51|2200.59
04:10:53|2200.59
04:10:53|2200.59
04:10:54|2200.59
04:10:55|2200.59
04:10:56|2200.58
04:10:57|2200.58
04:10:58|2200.65
04:11:00|2200.71
04:11:00|2200.72
04:11:02|2200.72
04:11:02|2200.71
04:11:03|2200.72
04:11:04|2200.71
04:11:05|2200.71
04:11:06|2200.71
04:11:07|2200.71
04:11:09|2200.71
04:11:10|2200.72
04:11:11|2200.72
04:11:12|2200.72
04:11:13|2200.72
04:11:15|2200.72
04:11:16|2200.72
04:11:16|2200.72
04:11:17|2201.02
04:11:18|2201.02
04:11:20|2201.02
04:11:20|2201.05
04:11:22|2201.05
04:11:22|2201.04
04:11:23|2201.05
04:11:25|2201.19
04:11:26|2201.19
04:11:27|2201.19
04:11:28|2201.2
04:11:29|2201.2
04:11:30|2201.19
04:11:31|2201.19
04:11:32|2201.19
04:11:33|2201.19
04:11:34|2201.19
04:11:35|2201.27
04:11:36|2201.32
04:11:37|2201.33
04:11:38|2201.33
04:11:39|2201.39
04:11:40|2201.4
04:11:41|2201.4
04:11:42|2201.4
04:11:43|2201.4
04:11:44|2201.4
04:11:45|2201.39
04:11:46|2201.4
04:11:47|2201.39
04:11:48|2201.39
04:11:49|2201.39
04:11:50|2201.39
04:11:51|2201.39
04:11:52|2201.4
04:11:53|2201.39
04:11:54|2201.39
04:11:55|2201.39
04:11:56|2201.33
04:11:57|2201.28
04:11:59|2201.27
04:11:59|2201.09
04:12:00|2201.08
04:12:01|2201.08
04:12:02|2201.07
04:12:03|2200.89
04:12:04|2200.89
04:12:05|2200.89
04:12:06|2200.9
04:12:07|2200.9
04:12:08|2200.9
04:12:10|2200.9
04:12:11|2200.89
04:12:12|2200.9
04:12:13|2200.9
04:12:14|2200.89
04:12:15|2200.89
04:12:16|2200.88
04:12:17|2200.88
04:12:18|2200.88
04:12:19|2200.87
04:12:21|2200.85
04:12:22|2200.85
04:12:23|2200.84
04:12:23|2200.82
04:12:24|2200.78
04:12:25|2200.79
04:12:27|2200.78
04:12:28|2200.78
04:12:29|2200.78
04:12:30|2200.78
04:12:30|2200.79
04:12:32|2200.79
04:12:33|2200.79
04:12:34|2200.79
04:12:35|2200.78
04:12:36|2200.78
04:12:36|2200.78
04:12:37|2200.78
04:12:38|2200.79
04:12:39|2200.79
04:12:41|2200.79
04:12:41|2200.79
04:12:43|2200.78
04:12:44|2200.79
04:12:44|2200.79
04:12:46|2200.78
04:12:46|2200.79
04:12:47|2200.79
04:12:49|2200.79
04:12:50|2200.78
04:12:51|2200.78
04:12:51|2200.79
04:12:53|2200.79
04:12:53|2200.79
04:12:55|2200.78
04:12:55|2200.79
04:12:57|2200.79
04:12:58|2200.78
04:12:58|2200.48
04:12:59|2200.47
04:13:01|2200.47
04:13:02|2200.47
04:13:03|2200.47
04:13:04|2200.47
04:13:05|2200.47
04:13:06|2200.47
04:13:06|2200.47
04:13:08|2200.31
04:13:09|2200.3
04:13:10|2200.3
04:13:10|2200.3
04:13:12|2200.23
04:13:13|2200.24
04:13:14|2200.22
04:13:15|2200.23
04:13:16|2200.11
04:13:17|2200.1
04:13:18|2200.1
04:13:19|2200.08
04:13:20|2200.08
04:13:21|2200.08
04:13:23|2200.08
04:13:24|2200.08
04:13:25|2200.08
04:13:28|2200.08
04:13:29|2200.08
04:13:29|2199.88
04:13:31|2199.88
04:13:31|2199.89
04:13:32|2199.89
04:13:34|2199.89
04:13:35|2199.89
04:13:35|2199.89
04:13:37|2199.88
04:13:37|2199.89
04:13:38|2199.89
04:13:39|2199.88
04:13:41|2199.88
04:13:41|2199.88
04:13:42|2199.89
04:13:44|2199.88
04:13:44|2199.89
04:13:45|2199.88
04:13:46|2199.89
04:13:47|2199.88
04:13:48|2199.89
04:13:49|2199.88
04:13:50|2199.89
04:13:51|2199.89
04:13:52|2199.89
04:13:54|2199.89
04:13:55|2199.89
04:13:57|2199.89
04:13:58|2199.89
04:13:59|2199.88
04:14:00|2199.88
04:14:01|2199.88
04:14:03|2199.89
04:14:04|2199.89
04:14:04|2199.89
04:14:06|2199.89
04:14:08|2199.88
04:14:09|2199.55
04:14:09|2199.49
04:14:10|2199.49
04:14:12|2199.49
04:14:13|2199.49
04:14:15|2199.49
04:14:15|2199.49
04:14:16|2199.49
04:14:17|2199.48
04:14:19|2199.48
04:14:19|2199.49
04:14:20|2199.48
04:14:22|2199.49
04:14:23|2199.48
04:14:24|2199.48
04:14:25|2199.49
04:14:26|2199.49
04:14:27|2199.49
04:14:28|2199.49
04:14:29|2199.49
04:14:30|2199.49
04:14:31|2199.49
04:14:32|2199.47
04:14:33|2199.45
04:14:34|2199.46
04:14:35|2199.46
04:14:37|2199.46
04:14:37|2199.46
04:14:39|2199.45
04:14:39|2199.46
04:14:40|2199.45
04:14:41|2199.45
04:14:43|2199.46
04:14:43|2199.46
04:14:45|2199.46
04:14:45|2199.45
04:14:47|2199.42
04:14:48|2199.42
04:14:50|2199.42
04:14:50|2199.41
04:14:52|2199.42
04:14:52|2199.41
04:14:53|2199.41
04:14:55|2199.41
04:14:57|2199.42
04:14:57|2199.42
04:14:59|2199.42
04:14:59|2199.57
04:15:00|2199.6
04:15:01|2199.72
04:15:02|2199.99
04:15:03|2200.17
04:15:04|2200.17
04:15:06|2200.16
04:15:06|2200.07
04:15:07|2199.68
04:15:08|2199.67
04:15:09|2199.67
04:15:10|2199.67
04:15:11|2199.67
04:15:12|2199.67
04:15:14|2199.66
04:15:14|2199.66
04:15:15|2199.67
04:15:17|2199.67
04:15:17|2199.67
04:15:18|2199.66
04:15:19|2199.66
04:15:21|2199.67
04:15:22|2199.67
04:15:23|2199.67
04:15:25|2199.67
04:15:25|2199.67
04:15:27|2199.67
04:15:27|2199.67
04:15:29|2199.67
04:15:29|2199.67
04:15:30|2199.67
04:15:31|2199.67
04:15:33|2199.82
04:15:33|2199.96
04:15:35|2199.96
04:15:36|2199.96
04:15:37|2199.96
04:15:38|2200.
04:15:39|2200.07
04:15:39|2200.07
04:15:41|2200.07
04:15:42|2200.09
04:15:43|2200.1
04:15:44|2200.37
04:15:45|2200.37
04:15:46|2200.37
04:15:47|2200.37
04:15:48|2200.36
04:15:49|2200.37
04:15:49|2200.37
04:15:51|2200.37
04:15:51|2200.37
04:15:53|2200.37
04:15:54|2200.36
04:15:55|2200.37
04:15:56|2200.37
04:15:56|2200.37
04:15:58|2200.37
04:15:59|2200.36
04:15:59|2200.37
04:16:00|2200.37
04:16:02|2200.37
04:16:03|2200.37
04:16:03|2200.43
04:16:05|2200.43
04:16:05|2200.42
04:16:07|2200.42
04:16:08|2200.43
04:16:09|2200.43
04:16:10|2200.42
04:16:11|2200.43
04:16:13|2200.42
04:16:14|2200.43
04:16:16|2200.43
04:16:17|2200.43
04:16:18|2200.43
04:16:20|2200.43
04:16:21|2200.43
04:16:22|2200.43
04:16:23|2200.43
04:16:24|2200.43
04:16:24|2200.42
04:16:26|2200.43
04:16:26|2200.43
04:16:28|2200.43
04:16:28|2200.43
04:16:30|2200.42
04:16:31|2200.43
04:16:31|2200.43
04:16:32|2200.43
04:16:33|2200.82
04:16:34|2201.17
04:16:36|2201.17
04:16:36|2201.17
04:16:38|2201.17
04:16:38|2201.17
04:16:39|2201.32
04:16:41|2201.33
04:16:41|2201.33
04:16:42|2201.34
04:16:43|2201.33
04:16:44|2201.34
04:16:45|2201.34
04:16:47|2201.34
04:16:47|2201.33
04:16:48|2201.33
04:16:49|2201.33
04:16:50|2201.33
04:16:51|2201.33
04:16:53|2201.33
04:16:53|2201.33
04:16:54|2201.34
04:16:55|2201.34
04:16:58|2201.07
04:16:58|2201.02
04:16:59|2200.95
04:17:01|2200.43
04:17:01|2200.43
04:17:02|2200.43
04:17:03|2200.42
04:17:04|2200.42
04:17:05|2200.42
04:17:06|2200.43
04:17:08|2200.43
04:17:08|2200.43
04:17:09|2200.43
04:17:10|2200.43
04:17:11|2200.43
04:17:12|2200.43
04:17:13|2200.42
04:17:15|2200.42
04:17:16|2200.43
04:17:17|2200.43
04:17:18|2200.43
04:17:20|2200.42
04:17:20|2200.11
04:17:21|2200.1
04:17:22|2200.11
04:17:24|2199.99
04:17:24|2200.
04:17:25|2200.
04:17:27|2199.87
04:17:27|2199.87
04:17:29|2199.87
04:17:30|2199.88
04:17:30|2199.88
04:17:32|2199.88
04:17:32|2199.87
04:17:33|2199.87
04:17:35|2199.87
04:17:35|2199.87
04:17:36|2199.87
04:17:38|2199.88
04:17:39|2199.88
04:17:39|2199.88
04:17:40|2199.88
04:17:42|2199.88
04:17:43|2199.88
04:17:44|2199.88
04:17:45|2199.88
04:17:46|2199.88
04:17:47|2199.88
04:17:48|2199.88
04:17:49|2199.54
04:17:49|2199.54
04:17:51|2199.54
04:17:51|2199.54
04:17:52|2199.54
04:17:54|2199.54
04:17:54|2199.55
04:17:56|2199.54
04:17:57|2199.54
04:17:58|2199.62
04:17:59|2199.63
04:18:00|2199.63
04:18:01|2199.63
04:18:02|2199.62
04:18:03|2199.63
04:18:04|2199.62
04:18:05|2199.75
04:18:06|2199.75
04:18:07|2199.75
04:18:08|2199.75
04:18:09|2199.75
04:18:10|2199.81
04:18:11|2200.04
04:18:12|2200.04
04:18:14|2200.03
04:18:14|2199.81
04:18:17|2199.81
04:18:18|2199.81
04:18:19|2199.82
04:18:20|2199.82
04:18:21|2199.81
04:18:22|2199.82
04:18:23|2199.82
04:18:24|2199.82
04:18:25|2199.81
04:18:26|2199.82
04:18:27|2199.81
04:18:28|2199.81
04:18:29|2199.81
04:18:30|2199.81
04:18:31|2199.81
04:18:32|2199.81
04:18:33|2199.81
04:18:34|2199.81
04:18:35|2199.81
04:18:36|2199.81
04:18:37|2199.81
04:18:39|2199.8
04:18:40|2199.8
04:18:40|2199.8
04:18:42|2199.8
04:18:42|2199.8
04:18:44|2199.79
04:18:44|2199.79
04:18:45|2199.8
04:18:46|2199.79
04:18:47|2199.79
04:18:48|2199.79
04:18:49|2199.79
04:18:51|2199.79
04:18:51|2199.79
04:18:52|2199.79
04:18:54|2199.8
04:18:55|2199.8
04:18:56|2199.79
04:18:56|2199.79
04:18:57|2200.17
04:18:58|2200.38
04:19:00|2200.37
04:19:00|2200.37
04:19:02|2200.37
04:19:02|2200.38
04:19:03|2200.38
04:19:04|2200.38
04:19:05|2200.4
04:19:06|2200.4
04:19:07|2200.49
04:19:08|2200.49
04:19:09|2200.49
04:19:10|2200.49
04:19:11|2200.49
04:19:12|2200.49
04:19:13|2200.49
04:19:14|2200.49
04:19:16|2200.2
04:19:18|2200.2
04:19:19|2200.18
04:19:20|2200.18
04:19:21|2200.18
04:19:22|2200.18
04:19:23|2200.18
04:19:24|2200.18
04:19:25|2200.18
04:19:26|2200.18
04:19:27|2200.18
04:19:27|2200.17
04:19:28|2199.79
04:19:30|2199.8
04:19:31|2199.79
04:19:32|2199.79
04:19:33|2199.79
04:19:34|2199.8
04:19:35|2199.95
04:19:36|2199.99
04:19:37|2200.45
04:19:38|2200.45
04:19:39|2200.45
04:19:40|2200.45
04:19:41|2200.45
04:19:42|2200.46
04:19:43|2200.46
04:19:44|2200.46
04:19:45|2200.46
04:19:46|2200.46
04:19:47|2200.46
04:19:48|2200.46
04:19:49|2200.46
04:19:50|2200.46
04:19:51|2200.46
04:19:52|2200.46
04:19:54|2200.46
04:19:54|2200.45
04:19:55|2200.45
04:19:56|2200.45
04:19:57|2200.45
04:19:58|2200.45
04:20:00|2200.46
04:20:00|2200.46
04:20:02|2200.45
04:20:02|2200.45
04:20:04|2200.45
04:20:04|2200.45
04:20:05|2200.45
04:20:06|2200.45
04:20:07|2200.45
04:20:09|2200.45
04:20:09|2200.45
04:20:10|2200.45
04:20:12|2200.45
04:20:13|2200.45
04:20:13|2200.45
04:20:14|2200.38
04:20:15|2200.39
04:20:16|2200.38
04:20:17|2200.38
04:20:19|2200.39
04:20:21|2200.39
04:20:22|2200.38
04:20:23|2200.38
04:20:23|2200.06
04:20:24|2200.06
04:20:26|2200.06
04:20:27|2200.06
04:20:28|2200.06
04:20:29|2200.05
04:20:30|2200.06
04:20:31|2200.06
04:20:32|2200.06
04:20:33|2200.06
04:20:35|2200.06
04:20:36|2200.27
04:20:37|2200.46
04:20:38|2200.46
04:20:39|2200.46
04:20:39|2200.47
04:20:40|2200.47
04:20:41|2200.47
04:20:42|2200.47
04:20:44|2200.59
04:20:44|2200.8
04:20:46|2200.81
04:20:47|2201.02
04:20:48|2201.09
04:20:49|2201.09
04:20:50|2201.09
04:20:51|2201.13
04:20:52|2201.21
04:20:53|2201.22
04:20:54|2201.22
04:20:55|2201.22
04:20:56|2201.22
04:20:57|2201.21
04:20:58|2201.22
04:20:59|2201.21
04:21:00|2201.22
04:21:01|2201.22
04:21:02|2201.21
04:21:03|2201.22
04:21:04|2201.21
04:21:05|2201.21
04:21:06|2201.21
04:21:08|2201.21
04:21:08|2201.22
04:21:09|2201.22
04:21:10|2201.22
04:21:12|2201.21
04:21:12|2201.22
04:21:13|2201.21
04:21:14|2201.21
04:21:15|2201.21
04:21:16|2201.22
04:21:18|2201.22
04:21:19|2201.22
04:21:20|2201.21
04:21:21|2201.21
04:21:23|2201.18
04:21:24|2201.12
04:21:25|2201.12
04:21:26|2201.12
04:21:28|2201.12
04:21:29|2201.12
04:21:30|2201.12
04:21:31|2201.12
04:21:32|2201.13
04:21:34|2201.13
04:21:35|2201.13
04:21:36|2201.13
04:21:36|2201.13
04:21:38|2201.13
04:21:38|2201.13
04:21:39|2201.13
04:21:40|2201.13
04:21:41|2201.13
04:21:42|2201.13
04:21:44|2201.13
04:21:45|2201.13
04:21:45|2201.12
04:21:47|2201.12
04:21:48|2201.13
04:21:50|2201.13
04:21:50|2201.13
04:21:52|2201.12
04:21:53|2201.12
04:21:54|2201.12
04:21:55|2201.12
04:21:55|2201.12
04:21:56|2201.12
04:21:58|2201.12
04:21:58|2201.13
04:22:00|2201.12
04:22:01|2201.12
04:22:02|2201.13
04:22:03|2201.12
04:22:04|2200.99
04:22:05|2201.
04:22:06|2201.
04:22:07|2200.99
04:22:08|2200.99
04:22:09|2201.
04:22:10|2201.
04:22:11|2201.
04:22:12|2200.99
04:22:13|2200.99
04:22:14|2200.62
04:22:15|2200.64
04:22:16|2200.64
04:22:18|2200.65
04:22:18|2200.65
04:22:20|2200.65
04:22:22|2200.64
04:22:23|2200.65
04:22:25|2200.75
04:22:26|2200.95
04:22:26|2201.07
04:22:28|2201.09
04:22:29|2201.09
04:22:29|2201.09
04:22:30|2201.09
04:22:31|2201.09
04:22:32|2201.09
04:22:33|2201.1
04:22:34|2201.13
04:22:35|2201.13
04:22:37|2201.16
04:22:37|2201.17
04:22:39|2201.17
04:22:40|2201.16
04:22:41|2201.17
04:22:42|2201.17
04:22:43|2201.18
04:22:44|2201.18
04:22:45|2201.37
04:22:46|2201.37
04:22:47|2201.43
04:22:48|2201.52
04:22:49|2201.51
04:22:51|2201.52
04:22:51|2201.52
04:22:53|2201.52
04:22:54|2201.51
04:22:54|2201.51
04:22:55|2201.51
04:22:56|2201.52
04:22:58|2201.52
04:22:59|2201.52
04:23:00|2201.51
04:23:00|2201.51
04:23:02|2201.51
04:23:03|2201.51
04:23:04|2201.51
04:23:05|2201.51
04:23:06|2201.51
04:23:07|2201.52
04:23:08|2201.52
04:23:09|2201.52
04:23:11|2201.52
04:23:12|2201.52
04:23:14|2201.52
04:23:14|2201.51
04:23:15|2201.52
04:23:17|2201.52
04:23:18|2201.52
04:23:18|2201.52
04:23:19|2201.52
04:23:22|2201.52
04:23:22|2201.51
04:23:24|2201.51
04:23:26|2201.52
04:23:26|2201.51
04:23:29|2201.52
04:23:30|2201.52
04:23:32|2201.52
04:23:32|2201.52
04:23:34|2201.52
04:23:35|2201.52
04:23:35|2201.51
04:23:36|2201.51
04:23:38|2201.52
04:23:40|2201.52
04:23:40|2201.52
04:23:42|2201.52
04:23:43|2201.6
04:23:44|2201.6
04:23:45|2201.6
04:23:46|2201.61
04:23:47|2201.61
04:23:48|2201.61
04:23:49|2201.61
04:23:50|2201.61
04:23:51|2201.61
04:23:52|2201.61
04:23:53|2201.6
04:23:54|2201.6
04:23:55|2201.6
04:23:56|2201.6
04:23:57|2201.61
04:23:58|2201.61
04:23:59|2201.6
04:24:00|2201.71
04:24:01|2201.73
04:24:03|2201.73
04:24:04|2201.73
04:24:04|2201.73
04:24:05|2201.73
04:24:07|2201.73
04:24:08|2201.77
04:24:08|2201.78
04:24:10|2201.78
04:24:11|2201.79
04:24:11|2201.79
04:24:12|2201.79
04:24:14|2201.9
04:24:14|2201.89
04:24:16|2201.89
04:24:17|2201.89
04:24:18|2201.89
04:24:18|2201.89
04:24:20|2201.89
04:24:22|2201.9
04:24:24|2201.89
04:24:25|2201.89
04:24:26|2201.89
04:24:27|2201.9
04:24:28|2201.9
04:24:29|2201.89
04:24:31|2201.89
04:24:31|2201.89
04:24:33|2201.89
04:24:33|2201.89
04:24:35|2201.89
04:24:36|2201.75
04:24:37|2201.74
04:24:38|2201.87
04:24:39|2201.87
04:24:39|2201.87
04:24:41|2201.86
04:24:41|2201.86
04:24:43|2201.87
04:24:43|2202.01
04:24:44|2202.02
04:24:46|2202.02
04:24:47|2202.01
04:24:49|2202.02
04:24:49|2202.01
04:24:50|2202.01
04:24:52|2202.01
04:24:52|2202.01
04:24:53|2202.01
04:24:55|2202.01
04:24:56|2202.02
04:24:57|2202.02
04:24:58|2202.01
04:24:59|2202.02
04:25:00|2202.02
04:25:01|2202.02
04:25:02|2202.02
04:25:03|2202.02
04:25:04|2202.03
04:25:05|2202.07
04:25:06|2202.06
04:25:07|2202.07
04:25:08|2202.06
04:25:09|2202.07
04:25:10|2202.07
04:25:11|2202.07
04:25:12|2202.07
04:25:13|2202.07
04:25:14|2202.06
04:25:15|2202.1
04:25:16|2202.1
04:25:17|2202.1
04:25:18|2202.11
04:25:19|2202.1
04:25:20|2202.11
04:25:21|2202.1
04:25:23|2202.1
04:25:24|2202.1
04:25:25|2202.1
04:25:26|2201.87
04:25:27|2201.88
04:25:28|2201.88
04:25:29|2201.88
04:25:30|2201.87
04:25:32|2201.88
04:25:32|2201.87
04:25:33|2201.87
04:25:34|2201.87
04:25:35|2201.88
04:25:37|2201.88
04:25:38|2201.88
04:25:39|2201.88
04:25:40|2201.87
04:25:41|2201.87
04:25:42|2201.88
04:25:43|2201.88
04:25:44|2201.88
04:25:45|2201.88
04:25:46|2201.88
04:25:48|2201.87
04:25:49|2201.87
04:25:49|2201.61
04:25:51|2201.61
04:25:51|2201.6
04:25:53|2201.22
04:25:54|2201.22
04:25:55|2201.21
04:25:56|2201.21
04:25:57|2201.21
04:25:58|2201.21
04:25:59|2201.21
04:26:00|2201.22
04:26:01|2201.22
04:26:02|2201.22
04:26:04|2201.21
04:26:04|2201.21
04:26:05|2201.21
04:26:06|2201.21
04:26:07|2201.22
04:26:08|2201.22
04:26:09|2201.21
04:26:10|2201.21
04:26:12|2201.21
04:26:12|2201.21
04:26:13|2201.21
04:26:14|2201.22
04:26:16|2201.22
04:26:16|2201.21
04:26:17|2201.21
04:26:18|2201.21
04:26:19|2201.21
04:26:20|2201.21
04:26:21|2201.21
04:26:22|2201.21
04:26:23|2201.22
04:26:24|2201.21
04:26:26|2201.21
04:26:27|2201.21
04:26:28|2201.22
04:26:29|2201.22
04:26:30|2201.21
04:26:32|2201.21
04:26:34|2201.21
04:26:35|2201.22
04:26:36|2201.11
04:26:37|2201.1
04:26:37|2201.11
04:26:38|2201.1
04:26:40|2201.1
04:26:41|2201.1
04:26:41|2201.1
04:26:43|2201.11
04:26:44|2201.11
04:26:45|2201.11
04:26:45|2201.11
04:26:47|2201.1
04:26:48|2201.1
04:26:49|2200.67
04:26:49|2200.64
04:26:50|2200.64
04:26:52|2200.65
04:26:53|2200.64
04:26:55|2200.64
04:26:55|2200.65
04:26:56|2200.65
04:26:58|2200.58
04:26:58|2200.57
04:27:00|2200.57
04:27:01|2200.54
04:27:02|2200.55
04:27:02|2200.54
04:27:03|2200.54
04:27:04|2200.54
04:27:05|2200.54
04:27:06|2200.54
04:27:07|2200.54
04:27:08|2200.54
04:27:10|2200.55
04:27:11|2200.54
04:27:12|2200.54
04:27:13|2200.55
04:27:14|2200.01
04:27:15|2200.
04:27:16|2199.99
04:27:17|2200.
04:27:18|2199.99
04:27:19|2200.
04:27:20|2200.
04:27:21|2200.
04:27:22|2199.78
04:27:23|2199.63
04:27:24|2199.62
04:27:25|2199.62
04:27:26|2199.63
04:27:28|2199.62
04:27:28|2199.63
04:27:31|2199.63
04:27:32|2199.63
04:27:33|2199.62
04:27:33|2199.62
04:27:35|2199.62
04:27:36|2199.62
04:27:37|2199.62
04:27:38|2199.62
04:27:39|2199.62
04:27:40|2199.63
04:27:42|2199.63
04:27:43|2199.63
04:27:44|2199.62
04:27:45|2199.62
04:27:46|2199.62
04:27:47|2199.62
04:27:48|2199.62
04:27:49|2199.62
04:27:50|2199.62
04:27:51|2199.62
04:27:52|2199.62
04:27:53|2199.63
04:27:54|2199.63
04:27:55|2199.63
04:27:56|2199.62
04:27:58|2199.62
04:27:58|2199.63
04:27:59|2199.63
04:28:00|2199.63
04:28:01|2199.8
04:28:02|2199.99
04:28:06|2200.
04:28:07|2200.
04:28:08|2200.
04:28:09|2200.
04:28:10|2200.
04:28:11|2200.
04:28:12|2200.
04:28:13|2200.
04:28:14|2200.
04:28:15|2200.
04:28:16|2200.
04:28:17|2200.
04:28:18|2200.
04:28:19|2200.
04:28:20|2199.99
04:28:22|2200.
04:28:22|2200.
04:28:24|2200.
04:28:24|2199.99
04:28:26|2200.
04:28:28|2200.
04:28:29|2200.
04:28:31|2199.99
04:28:33|2199.99
04:28:33|2200.
04:28:35|2200.
04:28:36|2199.99
04:28:36|2199.99
04:28:37|2200.
04:28:38|2200.
04:28:40|2200.
04:28:40|2200.
04:28:42|2200.
04:28:42|2200.
04:28:43|2200.
04:28:45|2199.99
04:28:45|2200.
04:28:46|2200.
04:28:48|2199.99
04:28:48|2200.
04:28:50|2200.
04:28:51|2200.
04:28:52|2199.99
04:28:53|2199.99
04:28:53|2199.99
04:28:54|2199.99
04:28:55|2199.99
04:28:57|2200.
04:28:58|2200.
04:28:59|2200.
04:29:00|2200.
04:29:00|2200.
04:29:02|2200.
04:29:03|2200.
04:29:03|2199.99
04:29:04|2200.
04:29:06|2200.
04:29:07|2200.
04:29:08|2199.99
04:29:09|2200.
04:29:10|2200.
04:29:11|2200.
04:29:12|2199.99
04:29:12|2200.39
04:29:14|2200.39
04:29:15|2200.4
04:29:16|2200.4
04:29:16|2200.4
04:29:18|2200.4
04:29:19|2200.4
04:29:20|2200.41
04:29:21|2200.41
04:29:22|2200.4
04:29:23|2200.4
04:29:25|2200.41
04:29:26|2200.41
04:29:27|2200.41
04:29:29|2200.41
04:29:29|2200.41
04:29:31|2200.4
04:29:32|2200.3
04:29:33|2200.3
04:29:34|2200.3
04:29:35|2200.11
04:29:36|2200.06
04:29:37|2200.06
04:29:38|2200.07
04:29:39|2200.07
04:29:40|2200.07
04:29:41|2200.07
04:29:43|2200.06
04:29:44|2200.06
04:29:44|2200.07
04:29:46|2200.06
04:29:46|2200.06
04:29:47|2200.07
04:29:49|2200.06
04:29:49|2200.06
04:29:51|2200.06
04:29:51|2200.06
04:29:52|2200.07
04:29:53|2200.07
04:29:55|2200.07
04:29:55|2200.07
04:29:57|2200.07
04:29:57|2200.07
04:29:59|2200.08
04:30:00|2200.07
04:30:00|2200.01
04:30:01|2200.01
04:30:03|2200.
04:30:04|2200.
04:30:05|2200.
04:30:06|2200.
04:30:06|2200.01
04:30:07|2200.
04:30:09|2200.01
04:30:09|2200.
04:30:10|2200.
04:30:12|2200.
04:30:13|2200.01
04:30:14|2200.01
04:30:14|2200.
04:30:16|2199.99
04:30:17|2199.93
04:30:18|2199.76
04:30:20|2199.75
04:30:20|2199.74
04:30:21|2199.74
04:30:22|2199.74
04:30:23|2199.74
04:30:24|2199.67
04:30:25|2199.4
04:30:26|2199.4
04:30:28|2199.51
04:30:29|2199.51
04:30:30|2199.51
04:30:31|2199.51
04:30:32|2199.51
04:30:33|2199.51
04:30:34|2199.51
04:30:36|2199.51
04:30:37|2199.51
04:30:38|2199.51
04:30:38|2199.5
04:30:39|2199.5
04:30:41|2199.51
04:30:42|2199.5
04:30:42|2199.84
04:30:44|2199.84
04:30:45|2200.02
04:30:46|2200.06
04:30:47|2200.05
04:30:48|2200.05
04:30:49|2200.05
04:30:50|2200.05
04:30:52|2200.06
04:30:53|2200.06
04:30:54|2200.06
04:30:54|2200.05
04:30:56|2200.06
04:30:56|2200.06
04:30:58|2200.06
04:30:59|2200.06
04:31:00|2200.06
04:31:01|2200.05
04:31:02|2200.06
04:31:03|2200.06
04:31:04|2200.06
04:31:05|2200.06
04:31:06|2200.06
04:31:08|2200.05
04:31:08|2200.05
04:31:10|2200.06
04:31:10|2200.06
04:31:12|2200.06
04:31:12|2200.05
04:31:14|2200.06
04:31:15|2200.06
04:31:16|2200.06
04:31:16|2200.06
04:31:18|2200.06
04:31:19|2200.06
04:31:19|2200.05
04:31:20|2200.05
04:31:22|2200.05
04:31:23|2200.05
04:31:24|2200.06
04:31:24|2200.06
04:31:26|2200.06
04:31:27|2200.06
04:31:28|2200.06
04:31:29|2200.05
04:31:29|2200.05
04:31:31|2200.06
04:31:32|2200.06
04:31:32|2200.06
04:31:34|2200.06
04:31:35|2200.06
04:31:36|2200.06
04:31:37|2200.05
04:31:38|2200.05
04:31:39|2199.97
04:31:40|2199.93
04:31:41|2199.93
04:31:43|2199.94
04:31:43|2199.93
04:31:45|2199.93
04:31:46|2199.93
04:31:47|2199.93
04:31:48|2199.94
04:31:49|2199.93
04:31:50|2199.93
04:31:51|2199.93
04:31:52|2199.94
04:31:54|2199.93
04:31:54|2199.93
04:31:56|2199.94
04:31:56|2199.93
04:31:58|2199.93
04:31:59|2199.93
04:31:59|2199.94
04:32:01|2199.94
04:32:02|2199.93
04:32:03|2200.
04:32:04|2200.05
04:32:05|2200.06
04:32:07|2200.29
04:32:07|2200.4
04:32:08|2200.4
04:32:09|2200.4
04:32:10|2200.4
04:32:11|2201.1
04:32:13|2201.05
04:32:13|2201.05
04:32:14|2201.17
04:32:15|2201.35
04:32:16|2201.51
04:32:18|2201.52
04:32:18|2201.51
04:32:20|2201.51
04:32:20|2201.52
04:32:21|2201.52
04:32:22|2201.52
04:32:23|2201.51
04:32:25|2201.51
04:32:25|2201.51
04:32:26|2201.51
04:32:27|2201.51
04:32:29|2201.51
04:32:30|2201.51
04:32:32|2201.37
04:32:33|2201.34
04:32:35|2201.34
04:32:36|2201.34
04:32:37|2201.34
04:32:38|2201.34
04:32:39|2201.34
04:32:40|2201.35
04:32:41|2201.34
04:32:42|2201.34
04:32:43|2201.34
04:32:44|2201.34
04:32:45|2201.34
04:32:47|2201.34
04:32:47|2201.34
04:32:49|2201.35
04:32:49|2201.72
04:32:51|2201.77
04:32:52|2201.77
04:32:53|2201.77
04:32:54|2201.77
04:32:55|2202.05
04:32:56|2202.06
04:32:56|2202.06
04:32:58|2202.07
04:32:59|2202.07
04:33:00|2202.38
04:33:00|2202.59
04:33:01|2202.59
04:33:03|2202.59
04:33:04|2202.6
04:33:05|2202.6
04:33:06|2202.6
04:33:07|2202.6
04:33:08|2202.59
04:33:10|2202.39
04:33:11|2202.39
04:33:12|2202.39
04:33:12|2202.39
04:33:14|2202.38
04:33:14|2202.38
04:33:16|2202.38
04:33:16|2202.38
04:33:18|2202.38
04:33:18|2202.38
04:33:19|2202.32
04:33:20|2202.28
04:33:21|2201.8
04:33:22|2201.82
04:33:23|2201.82
04:33:24|2201.9
04:33:25|2201.9
04:33:26|2201.9
04:33:28|2201.9
04:33:28|2201.9
04:33:30|2201.9
04:33:31|2201.86
04:33:32|2201.81
04:33:34|2201.82
04:33:35|2201.82
04:33:36|2201.82
04:33:37|2201.82
04:33:38|2201.82
04:33:40|2201.81
04:33:41|2201.81
04:33:41|2201.79
04:33:43|2201.5
04:33:44|2201.57
04:33:45|2201.57
04:33:46|2201.73
04:33:47|2201.73
04:33:48|2201.74
04:33:49|2201.75
04:33:50|2201.74
04:33:51|2201.74
04:33:52|2201.75
04:33:54|2201.75
04:33:54|2201.74
04:33:56|2201.74
04:33:56|2201.75
04:33:57|2201.75
04:33:59|2201.75
04:34:00|2201.75
04:34:01|2201.9
04:34:03|2201.9
04:34:03|2201.9
04:34:04|2201.89
04:34:05|2201.89
04:34:06|2201.89
04:34:07|2201.89
04:34:08|2201.9
04:34:09|2201.98
04:34:10|2201.99
04:34:11|2202.13
04:34:12|2202.14
04:34:13|2202.13
04:34:16|2202.14
04:34:16|2202.14
04:34:18|2202.14
04:34:19|2202.13
04:34:19|2202.13
04:34:21|2202.13
04:34:21|2202.13
04:34:23|2202.13
04:34:23|2202.13
04:34:25|2202.14
04:34:25|2202.14
04:34:26|2202.14
04:34:27|2202.14
04:34:28|2202.14
04:34:30|2202.14
04:34:31|2202.14
04:34:32|2202.14
04:34:33|2202.14
04:34:35|2202.14
04:34:36|2202.14
04:34:37|2202.13
04:34:38|2202.13
04:34:38|2202.14
04:34:40|2202.14
04:34:41|2202.14
04:34:42|2202.13
04:34:42|2202.13
04:34:43|2202.14
04:34:45|2202.14
04:34:45|2202.14
04:34:47|2202.14
04:34:48|2202.37
04:34:49|2202.38
04:34:50|2202.38
04:34:51|2202.38
04:34:51|2202.38
04:34:52|2202.38
04:34:53|2202.38
04:34:54|2202.38
04:34:55|2202.39
04:34:56|2202.38
04:34:58|2202.69
04:34:58|2202.68
04:34:59|2202.68
04:35:01|2202.69
04:35:02|2202.69
04:35:02|2202.68
04:35:04|2202.69
04:35:05|2202.69
04:35:06|2202.69
04:35:07|2202.69
04:35:08|2202.68
04:35:09|2202.69
04:35:10|2202.68
04:35:10|2202.68
04:35:12|2202.68
04:35:13|2202.68
04:35:14|2202.68
04:35:15|2202.68
04:35:16|2202.68
04:35:17|2202.69
04:35:17|2202.69
04:35:19|2202.69
04:35:19|2202.68
04:35:20|2202.68
04:35:22|2202.68
04:35:23|2202.68
04:35:23|2202.69
04:35:25|2202.68
04:35:26|2202.68
04:35:27|2202.68
04:35:28|2202.34
04:35:29|2202.34
04:35:30|2202.34
04:35:31|2202.34
04:35:31|2202.35
04:35:32|2202.35
04:35:34|2202.35
04:35:35|2202.35
04:35:36|2202.35
04:35:38|2202.35
04:35:39|2202.5
04:35:39|2202.68
04:35:41|2202.68
04:35:41|2202.69
04:35:43|2202.69
04:35:43|2202.68
04:35:45|2202.68
04:35:46|2202.69
04:35:47|2202.68
04:35:48|2202.68
04:35:49|2202.68
04:35:50|2202.69
04:35:50|2202.69
04:35:52|2202.69
04:35:52|2202.69
04:35:54|2202.68
04:35:55|2202.75
04:35:56|2203.14
04:35:56|2203.32
04:35:57|2203.48
04:35:59|2203.6
04:36:00|2203.82
04:36:01|2203.82
04:36:01|2203.82
04:36:03|2203.82
04:36:03|2203.82
04:36:05|2203.82
04:36:06|2203.82
04:36:07|2203.83
04:36:07|2203.83
04:36:10|2203.82
04:36:11|2203.82
04:36:11|2203.83
04:36:13|2203.82
04:36:13|2203.82
04:36:14|2203.82
04:36:15|2203.83
04:36:16|2203.83
04:36:17|2203.83
04:36:18|2203.83
04:36:19|2203.85
04:36:21|2203.93
04:36:22|2203.92
04:36:23|2203.92
04:36:24|2203.92
04:36:25|2203.93
04:36:26|2203.93
04:36:27|2203.92
04:36:28|2203.9
04:36:29|2203.91
04:36:30|2203.91
04:36:31|2203.91
04:36:32|2203.82
04:36:33|2203.77
04:36:34|2203.78
04:36:36|2203.78
04:36:37|2203.77
04:36:39|2203.77
04:36:40|2203.77
04:36:41|2203.92
04:36:42|2203.95
04:36:43|2204.
04:36:44|2204.07
04:36:45|2204.19
04:36:46|2204.6
04:36:46|2204.61
04:36:48|2204.61
04:36:49|2204.62
04:36:49|2204.75
04:36:50|2205.62
04:36:52|2205.62
04:36:53|2206.12
04:36:54|2205.87
04:36:54|2205.8
04:36:56|2205.38
04:36:57|2205.33
04:36:58|2205.33
04:36:59|2205.33
04:37:00|2205.33
04:37:01|2205.29
04:37:02|2205.21
04:37:03|2205.17
04:37:04|2204.95
04:37:05|2204.95
04:37:06|2204.94
04:37:07|2204.56
04:37:08|2204.26
04:37:09|2204.25
04:37:10|2204.26
04:37:11|2204.26
04:37:12|2204.25
04:37:13|2204.25
04:37:14|2204.25
04:37:15|2204.12
04:37:16|2204.07
04:37:17|2204.08
04:37:18|2204.07
04:37:19|2203.79
04:37:20|2203.78
04:37:21|2203.62
04:37:22|2203.61
04:37:23|2203.61
04:37:24|2203.97
04:37:25|2204.02
04:37:26|2204.04
04:37:27|2204.03
04:37:28|2204.03
04:37:29|2204.03
04:37:32|2204.03
04:37:33|2204.03
04:37:34|2204.03
04:37:36|2204.11
04:37:37|2204.12
04:37:37|2204.11
04:37:39|2204.11
04:37:39|2204.11
04:37:41|2204.11
04:37:41|2204.11
04:37:43|2204.11
04:37:43|2204.19
04:37:45|2204.2
04:37:45|2204.19
04:37:46|2204.19
04:37:48|2204.19
04:37:48|2204.19
04:37:49|2204.19
04:37:50|2204.2
04:37:51|2204.19
04:37:52|2204.19
04:37:54|2204.19
04:37:54|2204.19
04:37:56|2204.19
04:37:57|2204.19
04:37:58|2204.19
04:37:59|2204.19
04:38:00|2204.19
04:38:01|2204.05
04:38:02|2204.04
04:38:03|2203.59
04:38:04|2203.59
04:38:05|2203.59
04:38:06|2203.59
04:38:07|2203.59
04:38:09|2203.59
04:38:09|2203.59
04:38:10|2203.59
04:38:12|2203.6
04:38:12|2203.6
04:38:13|2203.6
04:38:15|2203.59
04:38:15|2203.59
04:38:16|2203.27
04:38:17|2203.27
04:38:19|2203.28
04:38:19|2203.27
04:38:21|2203.27
04:38:21|2203.28
04:38:23|2203.28
04:38:24|2203.28
04:38:24|2203.27
04:38:25|2203.28
04:38:26|2203.28
04:38:27|2203.28
04:38:28|2203.28
04:38:29|2203.27
04:38:31|2203.27
04:38:32|2203.27
04:38:33|2203.27
04:38:34|2203.28
04:38:35|2203.27
04:38:37|2203.28
04:38:38|2203.27
04:38:38|2203.28
04:38:40|2203.28
04:38:41|2203.59
04:38:42|2203.91
04:38:42|2203.9
04:38:44|2203.91
04:38:44|2203.91
04:38:45|2203.91
04:38:47|2203.91
04:38:47|2203.91
04:38:49|2203.91
04:38:50|2203.91
04:38:52|2203.9
04:38:52|2203.91
04:38:53|2203.78
04:38:55|2203.78
04:38:56|2203.78
04:38:56|2203.78
04:38:57|2203.78
04:38:58|2203.78
04:38:59|2203.78
04:39:01|2203.6
04:39:01|2203.6
04:39:03|2203.6
04:39:04|2203.6
04:39:06|2202.91
04:39:06|2202.91
04:39:08|2202.91
04:39:08|2202.91
04:39:09|2202.91
04:39:11|2202.91
04:39:11|2202.91
04:39:12|2202.91
04:39:14|2202.91
04:39:14|2202.91
04:39:15|2202.92
04:39:17|2202.92
04:39:17|2202.92
04:39:19|2202.92
04:39:19|2202.91
04:39:20|2202.92
04:39:21|2202.92
04:39:23|2202.62
04:39:23|2202.63
04:39:24|2202.63
04:39:26|2202.62
04:39:27|2202.63
04:39:28|2202.62
04:39:29|2202.62
04:39:30|2202.15
04:39:31|2202.15
04:39:32|2202.15
04:39:33|2202.14
04:39:34|2202.14
04:39:35|2202.
04:39:36|2201.99
04:39:38|2201.99
04:39:40|2201.19
04:39:41|2201.32
04:39:43|2201.31
04:39:43|2201.31
04:39:44|2201.31
04:39:45|2201.32
04:39:46|2201.32
04:39:48|2201.31
04:39:49|2201.31
04:39:49|2201.31
04:39:50|2201.31
04:39:51|2201.31
04:39:52|2201.32
04:39:54|2201.31
04:39:55|2201.01
04:39:55|2201.01
04:39:56|2201.02
04:39:57|2201.02
04:39:58|2201.01
04:39:59|2201.02
04:40:00|2201.02
04:40:02|2201.02
04:40:02|2200.46
04:40:03|2200.75
04:40:05|2200.77
04:40:05|2200.77
04:40:06|2200.76
04:40:08|2200.77
04:40:08|2200.19
04:40:09|2200.19
04:40:10|2200.19
04:40:11|2200.19
04:40:12|2200.18
04:40:13|2200.19
04:40:14|2200.19
04:40:15|2200.07
04:40:16|2199.62
04:40:17|2199.62
04:40:18|2199.75
04:40:19|2199.75
04:40:20|2199.75
04:40:22|2199.76
04:40:22|2199.76
04:40:23|2199.62
04:40:24|2199.63
04:40:25|2199.41
04:40:26|2199.41
04:40:27|2199.41
04:40:29|2199.4
04:40:29|2199.32
04:40:30|2199.32
04:40:32|2199.32
04:40:32|2199.32
04:40:33|2199.54
04:40:34|2199.54
04:40:35|2199.54
04:40:36|2199.4
04:40:37|2199.4
04:40:38|2199.4
04:40:40|2199.4
04:40:41|2199.4
04:40:42|2199.4
04:40:44|2199.4
04:40:45|2199.4
04:40:46|2199.4
04:40:46|2199.39
04:40:47|2199.39
04:40:48|2199.4
04:40:50|2199.4
04:40:51|2199.4
04:40:51|2199.4
04:40:53|2199.55
04:40:53|2199.55
04:40:54|2199.55
04:40:55|2199.56
04:40:56|2199.56
04:40:58|2199.55
04:40:58|2199.55
04:40:59|2199.56
04:41:00|2199.55
04:41:01|2199.8
04:41:02|2200.24
04:41:04|2200.48
04:41:05|2200.06
04:41:06|2200.07
04:41:07|2200.07
04:41:08|2200.07
04:41:09|2200.07
04:41:10|2200.07
04:41:10|2200.07
04:41:12|2200.07
04:41:13|2200.06
04:41:15|2200.06
04:41:16|2200.07
04:41:16|2200.07
04:41:18|2200.06
04:41:19|2200.07
04:41:20|2200.07
04:41:20|2200.07
04:41:21|2200.07
04:41:23|2200.07
04:41:24|2200.07
04:41:24|2200.07
04:41:26|2200.07
04:41:26|2200.06
04:41:28|2200.06
04:41:28|2200.22
04:41:29|2200.39
04:41:31|2200.39
04:41:32|2200.4
04:41:33|2200.4
04:41:34|2200.39
04:41:35|2200.39
04:41:36|2200.4
04:41:37|2200.59
04:41:38|2200.6
04:41:39|2200.62
04:41:40|2200.77
04:41:42|2200.77
04:41:43|2200.77
04:41:43|2200.76
04:41:45|2200.77
04:41:46|2200.76
04:41:47|2200.76
04:41:48|2200.76
04:41:49|2200.77
04:41:50|2200.76
04:41:51|2200.76
04:41:53|2200.77
04:41:55|2200.76
04:41:56|2200.77
04:41:57|2200.77
04:41:57|2200.76
04:41:59|2200.77
04:41:59|2200.76
04:42:00|2200.76
04:42:01|2200.77
04:42:03|2200.87
04:42:03|2201.
04:42:05|2200.99
04:42:05|2201.
04:42:06|2201.
04:42:08|2200.99
04:42:08|2200.99
04:42:10|2200.99
04:42:11|2201.
04:42:11|2200.99
04:42:12|2200.99
04:42:14|2200.99
04:42:15|2201.
04:42:15|2200.99
04:42:17|2200.99
04:42:18|2200.99
04:42:19|2200.99
04:42:20|2201.
04:42:21|2201.
04:42:21|2201.
04:42:23|2200.99
04:42:24|2200.99
04:42:24|2200.99
04:42:25|2200.99
04:42:27|2201.
04:42:28|2201.
04:42:29|2200.99
04:42:29|2201.
04:42:30|2201.
04:42:32|2201.26
04:42:33|2201.26
04:42:34|2201.26
04:42:35|2201.26
04:42:35|2201.25
04:42:37|2201.26
04:42:37|2201.25
04:42:38|2201.26
04:42:41|2201.3
04:42:43|2201.31
04:42:44|2201.31
04:42:45|2201.3
04:42:47|2201.31
04:42:48|2201.05
04:42:48|2200.63
04:42:50|2200.62
04:42:50|2200.63
04:42:52|2200.63
04:42:53|2200.63
04:42:54|2200.63
04:42:55|2200.63
04:42:56|2200.21
04:42:57|2200.21
04:42:58|2199.73
04:42:59|2199.72
04:43:00|2199.71
04:43:01|2199.71
04:43:02|2199.71
04:43:03|2199.71
04:43:04|2199.71
04:43:05|2199.72
04:43:06|2199.7
04:43:07|2199.46
04:43:08|2199.46
04:43:09|2199.47
04:43:10|2199.47
04:43:11|2199.47
04:43:12|2199.46
04:43:13|2199.46
04:43:14|2199.47
04:43:15|2199.47
04:43:16|2199.47
04:43:17|2199.47
04:43:18|2199.46
04:43:19|2199.46
04:43:20|2199.47
04:43:21|2199.47
04:43:22|2199.46
04:43:23|2199.46
04:43:24|2199.82
04:43:25|2199.83
04:43:26|2199.82
04:43:27|2199.83
04:43:28|2199.83
04:43:29|2199.82
04:43:30|2199.83
04:43:31|2199.82
04:43:32|2199.83
04:43:33|2199.83
04:43:34|2199.83
04:43:35|2199.83
04:43:36|2199.82
04:43:38|2199.83
04:43:38|2199.83
04:43:39|2199.7
04:43:40|2199.7
04:43:41|2199.7
04:43:43|2199.7
04:43:43|2199.7
04:43:45|2199.7
04:43:46|2199.71
04:43:46|2199.71
04:43:48|2199.71
04:43:48|2199.56
04:43:50|2199.56
04:43:50|2199.56
04:43:52|2199.53
04:43:53|2199.53
04:43:54|2199.54
04:43:54|2199.54
04:43:55|2199.53
04:43:56|2199.53
04:43:58|2199.54
04:43:59|2199.53
04:44:00|2199.54
04:44:00|2199.54
04:44:03|2199.54
04:44:04|2199.54
04:44:05|2199.54
04:44:06|2199.54
04:44:07|2199.54
04:44:08|2199.69
04:44:10|2199.7
04:44:11|2199.7
04:44:12|2199.69
04:44:14|2199.69
04:44:14|2199.7
04:44:16|2199.69
04:44:16|2199.69
04:44:18|2199.7
04:44:18|2199.69
04:44:20|2199.7
04:44:21|2199.7
04:44:22|2199.4
04:44:23|2199.41
04:44:24|2199.41
04:44:25|2199.41
04:44:26|2199.18
04:44:27|2199.18
04:44:28|2199.18
04:44:28|2199.4
04:44:30|2199.42
04:44:31|2199.41
04:44:32|2199.41
04:44:33|2199.42
04:44:34|2199.41
04:44:35|2199.41
04:44:36|2199.34
04:44:36|2199.34
04:44:38|2199.34
04:44:39|2199.33
04:44:40|2199.33
04:44:40|2199.33
04:44:43|2199.33
04:44:43|2199.33
04:44:45|2199.34
04:44:47|2199.23
04:44:48|2199.
04:44:49|2199.01
04:44:49|2199.01
04:44:51|2199.
04:44:52|2199.
04:44:53|2199.
04:44:54|2199.01
04:44:54|2199.01
04:44:55|2199.01
04:44:57|2199.01
04:44:57|2199.01
04:44:59|2199.01
04:45:00|2199.33
04:45:01|2199.55
04:45:02|2199.55
04:45:04|2199.77
04:45:05|2199.78
04:45:05|2199.78
04:45:07|2199.78
04:45:07|2199.78
04:45:08|2199.78
04:45:09|2199.78
04:45:10|2199.78
04:45:12|2199.78
04:45:13|2199.78
04:45:14|2199.77
04:45:15|2199.77
04:45:16|2199.79
04:45:17|2200.04
04:45:18|2200.19
04:45:19|2200.2
04:45:19|2200.2
04:45:20|2200.13
04:45:22|2200.02
04:45:23|2199.99
04:45:24|2200.
04:45:25|2199.99
04:45:26|2200.
04:45:27|2200.
04:45:28|2200.
04:45:29|2200.
04:45:30|2200.
04:45:31|2199.99
04:45:32|2199.72
04:45:33|2199.7
04:45:34|2199.7
04:45:35|2199.7
04:45:36|2199.7
04:45:37|2199.69
04:45:38|2199.7
04:45:39|2199.7
04:45:40|2199.7
04:45:41|2199.7
04:45:44|2199.69
04:45:45|2199.7
04:45:46|2199.67
04:45:47|2199.62
04:45:48|2199.62
04:45:49|2199.62
04:45:56|2199.37
04:45:57|2199.36
04:45:58|2199.36
04:45:59|2199.36
04:46:00|2199.36
04:46:01|2199.37
04:46:02|2199.36
04:46:03|2199.37
04:46:04|2199.36
04:46:05|2199.69
04:46:06|2199.7
04:46:07|2199.7
04:46:08|2199.7
04:46:09|2199.69
04:46:10|2199.69
04:46:11|2199.69
04:46:12|2199.7
04:46:13|2199.69
04:46:14|2199.7
04:46:15|2199.69
04:46:16|2199.7
04:46:17|2199.69
04:46:18|2199.69
04:46:20|2199.7
04:46:21|2199.69
04:46:21|2199.7
04:46:22|2199.7
04:46:23|2199.71
04:46:24|2199.71
04:46:25|2199.71
04:46:27|2199.71
04:46:28|2199.7
04:46:29|2199.71
04:46:30|2199.71
04:46:31|2199.71
04:46:32|2199.71
04:46:32|2199.7
04:46:33|2199.71
04:46:34|2199.93
04:46:35|2199.94
04:46:36|2199.94
04:46:37|2199.94
04:46:40|2199.94
04:46:40|2199.94
04:46:41|2199.93
04:46:42|2199.94
04:46:45|2199.94
04:46:46|2199.94
04:46:47|2199.94
04:46:47|2199.94
04:46:49|2199.94
04:46:50|2199.94
04:46:50|2199.94
04:46:52|2199.93
04:46:52|2199.94
04:46:54|2199.94
04:46:55|2199.94
04:46:57|2199.93
04:46:58|2199.94
04:46:59|2199.94
04:46:59|2199.94
04:47:00|2199.93
04:47:01|2199.93
04:47:03|2199.93
04:47:04|2199.93
04:47:05|2199.93
04:47:06|2199.94
04:47:06|2199.94
04:47:07|2199.94
04:47:08|2199.94
04:47:09|2199.41
04:47:11|2199.22
04:47:12|2199.21
04:47:13|2199.22
04:47:13|2199.17
04:47:15|2199.17
04:47:16|2199.17
04:47:18|2199.16
04:47:18|2199.16
04:47:19|2199.16
04:47:20|2199.16
04:47:21|2199.16
04:47:22|2199.16
04:47:24|2199.16
04:47:24|2199.16
04:47:25|2199.16
04:47:26|2199.16
04:47:28|2199.16
04:47:28|2199.16
04:47:30|2199.16
04:47:30|2199.15
04:47:31|2199.16
04:47:33|2199.16
04:47:33|2199.16
04:47:35|2199.15
04:47:36|2199.3
04:47:37|2199.3
04:47:38|2199.3
04:47:38|2199.3
04:47:40|2199.29
04:47:41|2199.29
04:47:42|2199.29
04:47:44|2199.3
04:47:46|2199.43
04:47:48|2199.42
04:47:49|2199.45
04:47:50|2199.45
04:47:51|2199.45
04:47:53|2199.45
04:47:54|2199.99
04:47:55|2200.02
04:47:55|2200.02
04:47:57|2200.02
04:47:57|2200.02
04:47:58|2200.02
04:48:00|2200.02
04:48:02|2200.13
04:48:03|2200.13
04:48:03|2200.14
04:48:04|2200.14
04:48:06|2200.14
04:48:06|2200.15
04:48:07|2200.15
04:48:08|2200.15
04:48:10|2200.15
04:48:10|2200.15
04:48:11|2200.15
04:48:13|2200.15
04:48:14|2200.15
04:48:14|2200.15
04:48:16|2200.15
04:48:16|2200.15
04:48:17|2200.15
04:48:18|2200.15
04:48:19|2200.15
04:48:20|2200.15
04:48:21|2200.15
04:48:22|2200.15
04:48:24|2200.16
04:48:24|2200.15
04:48:25|2200.15
04:48:26|2200.16
04:48:27|2200.15
04:48:28|2200.15
04:48:29|2200.15
04:48:30|2200.16
04:48:32|2200.16
04:48:33|2200.16
04:48:33|2200.16
04:48:34|2200.15
04:48:35|2200.15
04:48:37|2200.15
04:48:38|2200.15
04:48:39|2200.15
04:48:40|2200.15
04:48:41|2200.15
04:48:42|2200.15
04:48:43|2200.16
04:48:43|2200.16
04:48:45|2200.15
04:48:47|2200.15
04:48:49|2200.16
04:48:49|2200.16
04:48:51|2200.16
04:48:51|2200.16
04:48:53|2200.16
04:48:53|2200.16
04:48:55|2200.15
04:48:56|2200.15
04:48:57|2200.82
04:48:58|2201.52
04:48:59|2201.6
04:48:59|2201.59
04:49:00|2201.6
04:49:02|2201.6
04:49:03|2201.6
04:49:04|2201.59
04:49:05|2201.8
04:49:06|2201.84
04:49:07|2201.84
04:49:08|2201.84
04:49:09|2201.84
04:49:10|2201.84
04:49:11|2201.84
04:49:13|2201.84
04:49:14|2201.85
04:49:14|2201.84
04:49:16|2201.84
04:49:16|2201.84
04:49:17|2201.84
04:49:19|2201.85
04:49:19|2201.85
04:49:20|2201.84
04:49:22|2201.85
04:49:22|2201.84
04:49:24|2201.85
04:49:24|2201.84
04:49:25|2201.84
04:49:27|2201.84
04:49:28|2201.85
04:49:29|2201.85
04:49:30|2201.85
04:49:31|2201.85
04:49:32|2201.84
04:49:33|2201.85
04:49:34|2201.85
04:49:36|2201.84
04:49:36|2201.85
04:49:37|2201.85
04:49:38|2201.85
04:49:40|2201.85
04:49:41|2201.84
04:49:42|2201.84
04:49:43|2201.84
04:49:44|2201.85
04:49:45|2201.85
04:49:46|2201.84
04:49:48|2201.85
04:49:48|2201.85
04:49:49|2201.84
04:49:51|2201.84
04:49:52|2201.84
04:49:53|2201.77
04:49:53|2201.38
04:49:55|2201.25
04:49:56|2201.22
04:49:56|2201.13
04:49:58|2201.12
04:49:59|2201.12
04:49:59|2201.13
04:50:00|2201.13
04:50:02|2201.13
04:50:03|2201.13
04:50:03|2201.13
04:50:04|2201.13
04:50:06|2201.13
04:50:07|2201.12
04:50:08|2201.18
04:50:09|2201.28
04:50:10|2201.28
04:50:11|2201.29
04:50:13|2201.28
04:50:13|2201.39
04:50:14|2201.4
04:50:15|2201.4
04:50:16|2201.41
04:50:18|2201.4
04:50:19|2201.4
04:50:20|2201.41
04:50:21|2201.41
04:50:22|2201.41
04:50:23|2201.4
04:50:24|2201.41
04:50:25|2201.41
04:50:26|2201.41
04:50:27|2201.41
04:50:28|2201.41
04:50:29|2201.41
04:50:30|2201.4
04:50:31|2201.41
04:50:32|2201.4
04:50:33|2201.13
04:50:34|2201.13
04:50:35|2201.14
04:50:36|2201.14
04:50:37|2201.13
04:50:38|2201.14
04:50:39|2201.14
04:50:40|2201.14
04:50:41|2201.14
04:50:42|2201.13
04:50:43|2201.13
04:50:44|2201.14
04:50:45|2201.13
04:50:46|2201.14
04:50:47|2201.13
04:50:48|2201.13
04:50:50|2201.14
04:50:51|2201.14
04:50:52|2201.14
04:50:53|2201.14
04:50:54|2201.19
04:50:56|2201.2
04:50:57|2201.2
04:50:57|2201.2
04:50:59|2201.19
04:51:00|2201.19
04:51:01|2201.2
04:51:02|2201.19
04:51:03|2201.2
04:51:03|2201.2
04:51:06|2201.2
04:51:06|2201.14
04:51:07|2201.15
04:51:08|2201.15
04:51:10|2201.15
04:51:11|2201.14
04:51:11|2200.66
04:51:13|2200.66
04:51:14|2200.66
04:51:14|2200.66
04:51:16|2200.65
04:51:16|2200.66
04:51:17|2200.66
04:51:19|2200.66
04:51:20|2200.66
04:51:20|2200.66
04:51:23|2200.65
04:51:24|2200.65
04:51:24|2200.65
04:51:25|2200.66
04:51:26|2200.66
04:51:27|2200.66
04:51:28|2200.66
04:51:29|2200.66
04:51:30|2200.65
04:51:31|2200.65
04:51:32|2200.65
04:51:33|2200.65
04:51:34|2200.65
04:51:35|2200.65
04:51:36|2200.65
04:51:37|2200.65
04:51:38|2200.66
04:51:39|2200.66
04:51:41|2200.65
04:51:41|2200.57
04:51:43|2200.55
04:51:49|2200.23
04:51:51|2200.23
04:51:52|2200.23
04:51:53|2200.23
04:51:54|2200.23
04:51:55|2200.23
04:51:56|2200.23
04:51:56|2200.23
04:51:57|2200.23
04:51:58|2200.23
04:51:59|2200.22
04:52:01|2200.22
04:52:02|2200.09
04:52:02|2200.09
04:52:04|2200.09
04:52:04|2200.09
04:52:06|2200.09
04:52:07|2200.09
04:52:08|2200.09
04:52:09|2200.08
04:52:10|2200.08
04:52:12|2200.08
04:52:13|2200.08
04:52:13|2200.09
04:52:15|2200.18
04:52:16|2200.2
04:52:17|2200.23
04:52:18|2200.23
04:52:18|2200.22
04:52:20|2200.22
04:52:20|2200.22
04:52:22|2200.22
04:52:23|2200.23
04:52:24|2200.23
04:52:24|2200.23
04:52:26|2200.23
04:52:27|2200.23
04:52:27|2200.23
04:52:28|2200.23
04:52:30|2200.23
04:52:31|2200.66
04:52:32|2200.67
04:52:33|2200.67
04:52:34|2200.67
04:52:35|2200.96
04:52:36|2200.96
04:52:37|2200.96
04:52:38|2200.96
04:52:39|2200.97
04:52:40|2200.97
04:52:42|2200.92
04:52:42|2200.9
04:52:43|2200.82
04:52:45|2200.79
04:52:45|2200.79
04:52:46|2200.73
04:52:47|2200.73
04:52:48|2200.74
04:52:50|2200.73
04:52:51|2200.73
04:52:53|2200.74
04:52:54|2200.73
04:52:55|2200.73
04:52:55|2200.73
04:52:57|2200.73
04:52:58|2200.73
04:53:00|2200.74
04:53:01|2200.74
04:53:01|2200.74
04:53:03|2200.74
04:53:03|2200.74
04:53:04|2200.74
04:53:05|2200.73
04:53:07|2200.73
04:53:08|2200.73
04:53:09|2200.73
04:53:10|2200.73
04:53:11|2200.73
04:53:12|2200.73
04:53:13|2200.73
04:53:14|2200.73
04:53:15|2200.66
04:53:16|2200.67
04:53:17|2200.43
04:53:18|2200.43
04:53:19|2200.29
04:53:20|2200.3
04:53:21|2200.3
04:53:22|2200.29
04:53:23|2200.3
04:53:24|2200.29
04:53:25|2200.3
04:53:26|2200.22
04:53:27|2200.01
04:53:28|2200.01
04:53:29|2200.01
04:53:30|2200.01
04:53:31|2200.01
04:53:32|2200.01
04:53:33|2200.01
04:53:34|2200.01
04:53:35|2200.01
04:53:36|2200.01
04:53:38|2200.01
04:53:38|2200.01
04:53:39|2200.01
04:53:41|2200.01
04:53:42|2200.
04:53:42|2200.
04:53:44|2200.
04:53:45|2200.
04:53:46|2200.
04:53:47|2200.
04:53:48|2200.
04:53:49|2200.
04:53:51|2200.01
04:53:52|2200.
04:53:53|2200.09
04:53:54|2200.08
04:53:55|2200.08
04:53:56|2200.08
04:53:57|2200.08
04:53:58|2200.08
04:54:00|2200.06
04:54:01|2200.06
04:54:01|2200.06
04:54:03|2200.07
04:54:04|2200.07
04:54:04|2200.07
04:54:06|2200.07
04:54:07|2200.02
04:54:07|2200.02
04:54:09|2200.02
04:54:10|2200.02
04:54:11|2200.03
04:54:12|2200.03
04:54:16|2200.03
04:54:17|2200.03
04:54:17|2200.03
04:54:18|2200.02
04:54:19|2200.03
04:54:20|2200.03
04:54:21|2200.02
04:54:22|2200.03
04:54:23|2200.03
04:54:24|2200.03
04:54:26|2200.02
04:54:26|2200.02
04:54:27|2200.03
04:54:29|2200.03
04:54:29|2200.02
04:54:30|2200.02
04:54:31|2200.02
04:54:32|2200.02
04:54:33|2200.02
04:54:34|2200.03
04:54:35|2200.02
04:54:36|2200.03
04:54:37|2200.02
04:54:38|2200.02
04:54:39|2200.02
04:54:40|2200.02
04:54:41|2200.02
04:54:42|2200.02
04:54:43|2200.03
04:54:44|2200.02
04:54:45|2200.02
04:54:46|2200.02
04:54:47|2200.02
04:54:48|2200.
04:54:49|2200.
04:54:50|2199.87
04:54:52|2199.86
04:54:52|2199.87
04:54:54|2199.87
04:54:56|2199.87
04:54:57|2200.06
04:54:58|2200.07
04:54:59|2200.07
04:55:00|2200.07
04:55:02|2200.07
04:55:02|2200.06
04:55:03|2200.07
04:55:04|2200.07
04:55:06|2200.07
04:55:07|2200.07
04:55:07|2200.07
04:55:08|2200.06
04:55:09|2200.06
04:55:10|2200.06
04:55:11|2200.06
04:55:12|2200.07
04:55:13|2200.07
04:55:14|2200.06
04:55:15|2200.06
04:55:17|2200.06
04:55:18|2200.06
04:55:19|2200.06
04:55:20|2200.44
04:55:21|2200.43
04:55:22|2200.44
04:55:23|2200.44
04:55:24|2200.43
04:55:25|2200.44
04:55:26|2200.43
04:55:27|2200.43
04:55:28|2200.44
04:55:29|2200.44
04:55:30|2200.43
04:55:31|2200.44
04:55:32|2200.44
04:55:33|2200.43
04:55:34|2200.43
04:55:35|2200.44
04:55:36|2200.43
04:55:37|2200.44
04:55:38|2200.44
04:55:39|2200.44
04:55:40|2200.44
04:55:41|2200.44
04:55:42|2200.44
04:55:43|2200.44
04:55:44|2200.43
04:55:45|2200.44
04:55:46|2200.43
04:55:47|2200.43
04:55:48|2200.44
04:55:49|2200.43
04:55:50|2200.44
04:55:51|2200.44
04:55:52|2200.44
04:55:54|2200.44
04:55:54|2200.44
04:55:56|2200.73
04:55:57|2200.73
04:55:58|2200.73
04:55:59|2200.73
04:56:01|2200.73
04:56:02|2200.9
04:56:03|2200.97
04:56:04|2200.99
04:56:04|2201.07
04:56:05|2201.07
04:56:06|2201.07
04:56:08|2201.1
04:56:08|2201.1
04:56:09|2201.1
04:56:11|2201.1
04:56:11|2201.1
04:56:13|2201.25
04:56:13|2201.49
04:56:15|2201.67
04:56:15|2201.85
04:56:17|2201.85
04:56:18|2201.85
04:56:19|2201.85
04:56:19|2201.84
04:56:20|2201.85
04:56:21|2201.85
04:56:22|2201.84
04:56:24|2201.85
04:56:25|2201.84
04:56:25|2201.85
04:56:26|2201.84
04:56:28|2201.85
04:56:29|2201.85
04:56:29|2201.84
04:56:31|2201.84
04:56:31|2201.85
04:56:32|2201.85
04:56:33|2201.85
04:56:35|2201.92
04:56:35|2201.94
04:56:36|2201.94
04:56:37|2201.95
04:56:39|2201.95
04:56:40|2201.95
04:56:41|2201.95
04:56:42|2201.95
04:56:42|2201.95
04:56:43|2201.94
04:56:44|2201.94
04:56:46|2201.95
04:56:46|2201.94
04:56:48|2201.94
04:56:48|2201.95
04:56:50|2201.95
04:56:51|2201.94
04:56:51|2201.95
04:56:53|2201.95
04:56:54|2201.95
04:56:55|2201.95
04:56:57|2201.77
04:56:58|2201.54
04:57:00|2201.39
04:57:00|2201.28
04:57:01|2201.27
04:57:03|2201.27
04:57:04|2201.27
04:57:06|2201.28
04:57:07|2201.27
04:57:08|2201.27
04:57:08|2201.28
04:57:09|2201.28
04:57:11|2201.28
04:57:11|2201.28
04:57:12|2201.28
04:57:14|2201.27
04:57:15|2201.27
04:57:16|2201.28
04:57:16|2201.28
04:57:17|2201.27
04:57:18|2201.27
04:57:20|2201.27
04:57:21|2201.28
04:57:21|2201.28
04:57:23|2201.27
04:57:24|2201.27
04:57:24|2201.27
04:57:26|2201.28
04:57:26|2201.28
04:57:28|2201.28
04:57:29|2201.27
04:57:29|2201.27
04:57:31|2201.28
04:57:31|2201.28
04:57:33|2201.39
04:57:34|2201.39
04:57:34|2201.53
04:57:35|2201.53
04:57:37|2201.53
04:57:38|2201.54
04:57:38|2201.53
04:57:40|2201.53
04:57:40|2201.53
04:57:42|2201.54
04:57:42|2201.54
04:57:44|2201.54
04:57:44|2201.53
04:57:46|2201.53
04:57:46|2201.53
04:57:47|2201.53
04:57:49|2201.53
04:57:49|2201.54
04:57:50|2201.36
04:57:52|2201.31
04:57:52|2201.27
04:57:54|2201.27
04:57:55|2201.28
04:57:56|2201.28
04:57:58|2201.28
04:57:59|2200.71
04:57:59|2200.71
04:58:01|2200.7
04:58:02|2200.59
04:58:03|2200.59
04:58:04|2200.59
04:58:05|2200.59
04:58:06|2200.59
04:58:07|2200.59
04:58:08|2200.59
04:58:09|2200.59
04:58:10|2200.59
04:58:11|2200.59
04:58:12|2200.47
04:58:13|2200.47
04:58:14|2200.24
04:58:15|2200.24
04:58:16|2200.24
04:58:17|2200.24
04:58:18|2200.24
04:58:19|2200.23
04:58:20|2200.24
04:58:21|2200.23
04:58:22|2200.23
04:58:23|2200.24
04:58:24|2200.24
04:58:25|2200.23
04:58:26|2200.24
04:58:27|2200.24
04:58:28|2200.24
04:58:29|2200.24
04:58:31|2200.24
04:58:32|2200.24
04:58:33|2200.23
04:58:33|2200.23
04:58:34|2200.23
04:58:35|2200.24
04:58:36|2200.23
04:58:37|2200.24
04:58:38|2200.24
04:58:39|2200.23
04:58:40|2200.23
04:58:41|2200.24
04:58:42|2200.24
04:58:43|2200.24
04:58:44|2200.23
04:58:46|2200.03
04:58:46|2200.03
04:58:47|2200.03
04:58:48|2200.02
04:58:49|2200.02
04:58:50|2200.02
04:58:51|2200.03
04:58:54|2200.03
04:58:54|2200.03
04:58:56|2199.97
04:58:57|2199.92
04:58:58|2199.92
04:58:59|2199.91
04:59:00|2199.81
04:59:01|2199.81
04:59:03|2199.69
04:59:03|2199.69
04:59:04|2199.68
04:59:06|2199.68
04:59:07|2199.68
04:59:07|2199.68
04:59:09|2199.68
04:59:10|2199.68
04:59:10|2199.68
04:59:11|2199.68
04:59:12|2199.68
04:59:14|2199.6
04:59:15|2199.57
04:59:15|2199.58
04:59:17|2199.58
04:59:18|2199.57
04:59:19|2199.57
04:59:20|2199.58
04:59:21|2199.58
04:59:22|2199.58
04:59:24|2199.68
04:59:24|2199.67
04:59:26|2199.68
04:59:26|2199.67
04:59:27|2199.68
04:59:29|2199.68
04:59:30|2199.67
04:59:31|2199.7
04:59:32|2199.7
04:59:33|2199.69
04:59:34|2199.7
04:59:35|2199.7
04:59:36|2199.7
04:59:37|2199.7
04:59:38|2199.7
04:59:39|2199.68
04:59:40|2199.68
04:59:41|2199.24
04:59:42|2199.22
04:59:43|2199.22
04:59:44|2199.22
04:59:45|2199.22
04:59:46|2199.22
04:59:47|2199.21
04:59:48|2199.22
04:59:49|2199.22
04:59:50|2199.5
04:59:51|2199.5
04:59:52|2199.5
04:59:53|2199.5
04:59:54|2199.51
04:59:56|2199.51
04:59:57|2199.51
04:59:59|2199.51
04:59:59|2199.5
05:00:00|2199.53
05:00:01|2199.57
05:00:03|2199.57
05:00:04|2199.57
05:00:05|2199.57
05:00:06|2199.57
05:00:08|2199.57
05:00:08|2199.56
05:00:09|2199.56
05:00:10|2199.57
05:00:11|2199.56
05:00:12|2199.57
05:00:13|2199.57
05:00:14|2199.57
05:00:16|2199.56
05:00:16|2199.56
05:00:17|2199.56
05:00:18|2199.56
05:00:19|2199.56
05:00:20|2199.57
05:00:22|2199.56
05:00:23|2199.56
05:00:23|2199.56
05:00:25|2199.57
05:00:26|2199.56
05:00:26|2199.38
05:00:27|2199.38
05:00:28|2199.25
05:00:29|2199.23
05:00:30|2199.24
05:00:31|2199.23
05:00:32|2199.23
05:00:33|2199.24
05:00:34|2199.24
05:00:36|2199.24
05:00:37|2199.23
05:00:38|2199.23
05:00:38|2199.05
05:00:40|2199.04
05:00:40|2199.05
05:00:41|2199.05
05:00:43|2199.04
05:00:44|2199.05
05:00:44|2199.05
05:00:45|2199.04
05:00:47|2199.04
05:00:48|2199.04
05:00:49|2199.05
05:00:50|2199.05
05:00:51|2199.05
05:00:52|2199.05
05:00:53|2199.05
05:00:53|2199.05
05:00:55|2199.05
05:00:55|2199.05
05:00:56|2199.04
05:00:59|2199.04
05:00:59|2199.04
05:01:01|2199.04
05:01:02|2199.05
05:01:03|2199.05
05:01:05|2199.05
05:01:06|2198.88
05:01:07|2198.87
05:01:08|2198.88
05:01:09|2198.87
05:01:10|2198.86
05:01:11|2198.86
05:01:12|2198.87
05:01:13|2198.86
05:01:14|2198.86
05:01:15|2198.86
05:01:16|2198.87
05:01:17|2198.87
05:01:18|2198.87
05:01:19|2198.86
05:01:20|2198.87
05:01:21|2198.87
05:01:22|2198.87
05:01:23|2198.87
05:01:24|2198.86
05:01:25|2198.86
05:01:26|2198.86
05:01:27|2198.86
05:01:29|2198.86
05:01:30|2198.87
05:01:30|2198.87
05:01:31|2198.86
05:01:32|2198.86
05:01:33|2198.87
05:01:34|2198.87
05:01:35|2198.87
05:01:36|2198.87
05:01:37|2198.87
05:01:39|2198.87
05:01:39|2198.87
05:01:41|2198.87
05:01:42|2198.86
05:01:43|2198.86
05:01:44|2198.87
05:01:45|2198.86
05:01:45|2198.86
05:01:46|2198.86
05:01:47|2198.86
05:01:49|2198.86
05:01:50|2198.86
05:01:51|2198.86
05:01:52|2198.86
05:01:53|2198.86
05:01:54|2198.86
05:01:55|2198.86
05:01:56|2198.86
05:01:57|2198.86
05:01:58|2198.87
05:01:59|2198.86
05:02:00|2198.86
05:02:01|2198.87
05:02:02|2198.87
05:02:03|2198.87
05:02:04|2198.87
05:02:05|2198.86
05:02:06|2198.86
05:02:07|2198.86
05:02:09|2198.86
05:02:11|2198.86
05:02:12|2198.86
05:02:13|2198.86
05:02:14|2198.87
05:02:15|2198.87
05:02:16|2198.86
05:02:17|2198.86
05:02:18|2198.87
05:02:19|2198.87
05:02:20|2198.87
05:02:21|2198.86
05:02:22|2198.86
05:02:23|2198.87
05:02:24|2198.87
05:02:25|2198.3
05:02:26|2198.72
05:02:27|2199.52
05:02:28|2199.77
05:02:30|2199.77
05:02:30|2199.79
05:02:32|2199.79
05:02:33|2199.79
05:02:34|2199.8
05:02:35|2199.79
05:02:36|2199.8
05:02:37|2199.8
05:02:38|2199.79
05:02:39|2199.8
05:02:40|2199.8
05:02:41|2199.8
05:02:42|2199.8
05:02:44|2199.79
05:02:45|2199.79
05:02:46|2199.56
05:02:47|2199.56
05:02:48|2199.55
05:02:49|2199.56
05:02:50|2199.56
05:02:51|2199.56
05:02:53|2199.5
05:02:54|2199.5
05:02:54|2199.5
05:02:56|2199.5
05:02:56|2199.5
05:02:57|2199.49
05:02:59|2199.49
05:02:59|2199.49
05:03:01|2199.5
05:03:02|2199.5
05:03:04|2199.4
05:03:04|2199.4
05:03:06|2199.4
05:03:07|2199.4
05:03:08|2199.39
05:03:09|2199.38
05:03:10|2199.24
05:03:11|2199.25
05:03:11|2199.21
05:03:13|2199.19
05:03:14|2199.19
05:03:15|2199.19
05:03:16|2199.2
05:03:17|2199.2
05:03:18|2199.19
05:03:19|2199.2
05:03:20|2199.2
05:03:21|2199.19
05:03:23|2199.2
05:03:24|2199.2
05:03:24|2199.2
05:03:25|2199.19
05:03:27|2199.18
05:03:27|2199.17
05:03:29|2199.18
05:03:29|2199.17
05:03:31|2199.18
05:03:31|2199.18
05:03:32|2199.17
05:03:33|2199.07
05:03:35|2199.07
05:03:36|2199.07
05:03:37|2199.07
05:03:37|2199.07
05:03:38|2199.07
05:03:39|2199.08
05:03:40|2199.08
05:03:41|2199.08
05:03:42|2199.08
05:03:44|2199.07
05:03:44|2199.08
05:03:45|2199.08
05:03:47|2199.08
05:03:48|2199.07
05:03:49|2199.08
05:03:50|2199.07
05:03:51|2199.07
05:03:52|2199.07
05:03:54|2199.08
05:03:55|2199.08
05:03:55|2199.07
05:03:57|2199.05
05:03:58|2199.05
05:03:58|2199.05
05:03:59|2199.05
05:04:00|2199.
05:04:02|2198.56
05:04:04|2198.56
05:04:04|2198.55
05:04:05|2198.56
05:04:07|2198.55
05:04:08|2198.56
05:04:09|2198.55
05:04:10|2198.55
05:04:11|2198.55
05:04:12|2198.23
05:04:13|2198.38
05:04:14|2198.39
05:04:15|2198.39
05:04:16|2198.39
05:04:17|2198.38
05:04:18|2198.39
05:04:19|2198.39
05:04:20|2198.38
05:04:21|2198.38
05:04:22|2198.38
05:04:24|2198.38
05:04:24|2198.38
05:04:25|2198.39
05:04:26|2198.38
05:04:28|2198.39
05:04:29|2198.38
05:04:30|2198.38
05:04:32|2198.38
05:04:32|2198.36
05:04:33|2198.36
05:04:35|2198.37
05:04:35|2198.37
05:04:36|2198.37
05:04:37|2198.37
05:04:40|2198.37
05:04:41|2198.37
05:04:42|2198.37
05:04:43|2198.36
05:04:45|2198.36
05:04:45|2198.37
05:04:46|2198.37
05:04:47|2198.37
05:04:50|2198.37
05:04:51|2198.36
05:04:51|2198.36
05:04:52|2198.37
05:04:54|2198.37
05:04:54|2198.37
05:04:55|2198.05
05:04:56|2198.05
05:04:57|2198.26
05:04:58|2198.35
05:04:59|2198.36
05:05:01|2198.36
05:05:03|2198.36
05:05:04|2198.36
05:05:04|2198.35
05:05:05|2198.35
05:05:06|2197.99
05:05:07|2197.99
05:05:08|2198.
05:05:09|2197.99
05:05:10|2197.99
05:05:11|2198.
05:05:12|2197.99
05:05:14|2197.99
05:05:14|2198.71
05:05:15|2198.82
05:05:17|2198.85
05:05:17|2198.85
05:05:19|2198.85
05:05:20|2198.85
05:05:20|2198.85
05:05:21|2198.85
05:05:23|2198.85
05:05:23|2198.85
05:05:24|2198.84
05:05:26|2198.85
05:05:26|2198.84
05:05:27|2198.84
05:05:28|2199.07
05:05:29|2199.07
05:05:30|2199.07
05:05:32|2199.07
05:05:32|2199.06
05:05:33|2199.07
05:05:34|2199.07
05:05:35|2199.07
05:05:37|2199.07
05:05:37|2199.07
05:05:38|2198.97
05:05:39|2198.85
05:05:40|2198.6
05:05:42|2198.6
05:05:43|2198.61
05:05:44|2198.6
05:05:45|2198.61
05:05:46|2198.61
05:05:47|2198.6
05:05:48|2198.6
05:05:48|2198.66
05:05:50|2198.72
05:05:51|2198.72
05:05:52|2198.72
05:05:53|2198.72
05:05:53|2198.72
05:05:55|2198.72
05:05:55|2198.72
05:05:57|2198.72
05:05:58|2198.71
05:05:58|2198.71
05:06:00|2198.72
05:06:01|2198.68
05:06:01|2198.68
05:06:04|2198.67
05:06:05|2198.68
05:06:06|2198.68
05:06:07|2198.68
05:06:08|2198.71
05:06:09|2199.03
05:06:10|2199.06
05:06:12|2199.06
05:06:13|2199.06
05:06:14|2199.07
05:06:15|2199.07
05:06:16|2199.07
05:06:17|2199.07
05:06:17|2199.06
05:06:18|2199.07
05:06:20|2199.06
05:06:20|2199.07
05:06:21|2199.19
05:06:22|2199.2
05:06:24|2199.19
05:06:24|2199.2
05:06:25|2199.2
05:06:26|2199.19
05:06:28|2199.2
05:06:29|2199.2
05:06:30|2199.2
05:06:31|2199.2
05:06:32|2199.2
05:06:33|2199.2
05:06:33|2199.02
05:06:34|2199.02
05:06:36|2198.85
05:06:37|2198.85
05:06:38|2198.85
05:06:40|2198.85
05:06:40|2198.86
05:06:42|2198.85
05:06:42|2198.85
05:06:43|2198.86
05:06:44|2198.86
05:06:45|2198.86
05:06:46|2198.86
05:06:47|2198.86
05:06:49|2198.86
05:06:50|2198.86
05:06:51|2198.86
05:06:51|2198.85
05:06:52|2198.86
05:06:54|2198.86
05:06:55|2198.86
05:06:55|2198.86
05:06:57|2198.86
05:06:58|2198.85
05:06:59|2198.85
05:07:00|2198.85
05:07:01|2198.85
05:07:02|2198.85
05:07:03|2198.86
05:07:05|2198.85
05:07:06|2198.86
05:07:07|2198.86
05:07:08|2198.86
05:07:09|2198.86
05:07:11|2198.86
05:07:11|2198.85
05:07:13|2198.7
05:07:14|2198.7
05:07:15|2198.63
05:07:16|2198.63
05:07:17|2198.63
05:07:18|2198.64
05:07:19|2198.64
05:07:20|2198.63
05:07:20|2198.63
05:07:23|2198.64
05:07:24|2198.64
05:07:24|2198.64
05:07:25|2198.64
05:07:26|2198.63
05:07:27|2198.63
05:07:28|2198.61
05:07:30|2198.61
05:07:30|2198.61
05:07:31|2198.61
05:07:33|2198.6
05:07:33|2198.6
05:07:35|2198.61
05:07:35|2198.6
05:07:36|2198.6
05:07:37|2198.6
05:07:38|2198.5
05:07:39|2198.45
05:07:40|2198.28
05:07:41|2198.28
05:07:43|2198.28
05:07:43|2198.24
05:07:45|2198.24
05:07:46|2198.24
05:07:47|2198.25
05:07:48|2198.25
05:07:49|2198.25
05:07:50|2198.25
05:07:51|2198.25
05:07:51|2198.25
05:07:53|2198.24
05:07:54|2198.24
05:07:55|2198.24
05:07:55|2198.24
05:07:57|2198.24
05:07:58|2198.24
05:07:59|2198.24
05:08:00|2198.88
05:08:00|2198.98
05:08:02|2198.97
05:08:03|2198.98
05:08:03|2198.97
05:08:06|2198.97
05:08:07|2198.77
05:08:07|2198.77
05:08:09|2198.77
05:08:10|2198.77
05:08:10|2198.77
05:08:11|2198.76
05:08:12|2198.77
05:08:13|2198.45
05:08:15|2198.52
05:08:16|2198.52
05:08:16|2198.59
05:08:17|2198.59
05:08:18|2198.58
05:08:19|2198.59
05:08:21|2198.59
05:08:22|2198.58
05:08:22|2198.58
05:08:24|2198.58
05:08:24|2198.59
05:08:25|2198.58
05:08:26|2198.59
05:08:28|2198.58
05:08:29|2198.59
05:08:29|2198.58
05:08:31|2198.58
05:08:31|2198.58
05:08:32|2198.57
05:08:33|2198.57
05:08:34|2198.37
05:08:35|2198.28
05:08:36|2198.28
05:08:37|2198.29
05:08:39|2198.29
05:08:39|2198.29
05:08:41|2198.29
05:08:42|2198.29
05:08:43|2198.29
05:08:44|2198.28
05:08:44|2198.28
05:08:45|2198.29
05:08:46|2198.29
05:08:47|2198.29
05:08:49|2198.28
05:08:50|2198.28
05:08:51|2198.29
05:08:51|2198.28
05:08:53|2198.3
05:08:54|2198.92
05:08:55|2198.91
05:08:55|2198.92
05:08:56|2198.92
05:08:58|2198.91
05:08:59|2198.92
05:09:00|2198.92
05:09:01|2198.91
05:09:02|2198.92
05:09:03|2198.91
05:09:04|2198.91
05:09:05|2198.91
05:09:06|2198.91
05:09:08|2198.91
05:09:08|2198.92
05:09:09|2198.92
05:09:11|2198.92
05:09:12|2198.92
05:09:13|2198.91
05:09:14|2198.82
05:09:16|2198.72
05:09:16|2198.61
05:09:18|2198.61
05:09:18|2198.61
05:09:19|2198.61
05:09:20|2198.61
05:09:22|2198.61
05:09:22|2198.6
05:09:23|2198.61
05:09:24|2198.61
05:09:25|2198.61
05:09:27|2198.6
05:09:28|2198.61
05:09:29|2198.61
05:09:29|2198.61
05:09:31|2198.61
05:09:32|2198.61
05:09:33|2198.61
05:09:33|2198.61
05:09:35|2198.6
05:09:36|2198.61
05:09:37|2198.61
05:09:38|2198.6
05:09:39|2198.6
05:09:40|2198.6
05:09:41|2198.6
05:09:42|2198.6
05:09:43|2198.61
05:09:44|2198.61
05:09:45|2198.61
05:09:46|2198.61
05:09:47|2198.61
05:09:48|2198.61
05:09:49|2198.61
05:09:50|2198.61
05:09:51|2198.61
05:09:52|2198.61
05:09:54|2198.61
05:09:54|2198.61
05:09:56|2198.61
05:09:57|2198.61
05:09:58|2198.61
05:09:59|2198.61
05:09:59|2198.61
05:10:00|2198.6
05:10:02|2198.61
05:10:03|2198.61
05:10:03|2199.2
05:10:04|2199.39
05:10:06|2199.39
05:10:07|2199.46
05:10:08|2199.46
05:10:09|2199.47
05:10:10|2199.47
05:10:11|2199.47
05:10:13|2199.46
05:10:14|2199.46
05:10:15|2199.46
05:10:15|2199.46
05:10:17|2199.46
05:10:18|2199.46
05:10:19|2199.46
05:10:20|2199.46
05:10:21|2199.46
05:10:22|2199.47
05:10:24|2199.46
05:10:25|2199.46
05:10:26|2199.46
05:10:27|2199.46
05:10:28|2199.46
05:10:28|2199.46
05:10:29|2199.46
05:10:30|2199.47
05:10:31|2199.47
05:10:32|2199.46
05:10:33|2199.46
05:10:34|2199.46
05:10:36|2199.46
05:10:37|2199.46
05:10:38|2199.46
05:10:39|2199.47
05:10:40|2199.47
05:10:41|2199.47
05:10:42|2199.77
05:10:44|2199.8
05:10:44|2199.8
05:10:45|2199.79
05:10:46|2199.89
05:10:47|2199.89
05:10:48|2199.89
05:10:49|2199.99
05:10:50|2199.98
05:10:52|2199.98
05:10:53|2199.97
05:10:53|2199.98
05:10:55|2199.97
05:10:56|2199.98
05:10:57|2199.97
05:10:58|2199.97
05:10:59|2199.97
05:11:00|2199.97
05:11:02|2199.98
05:11:03|2199.98
05:11:04|2199.98
05:11:05|2199.69
05:11:06|2199.68
05:11:07|2199.68
05:11:09|2199.67
05:11:10|2199.68
05:11:12|2199.68
05:11:13|2199.67
05:11:13|2199.67
05:11:14|2199.67
05:11:15|2199.87
05:11:16|2199.88
05:11:18|2199.88
05:11:19|2199.88
05:11:19|2199.87
05:11:21|2199.88
05:11:22|2199.95
05:11:23|2200.24
05:11:24|2200.57
05:11:24|2200.59
05:11:25|2200.59
05:11:27|2200.59
05:11:28|2200.67
05:11:29|2200.68
05:11:30|2200.68
05:11:31|2200.68
05:11:32|2200.68
05:11:33|2200.67
05:11:34|2200.68
05:11:35|2200.67
05:11:36|2200.67
05:11:37|2200.67
05:11:38|2200.68
05:11:39|2200.67
05:11:40|2200.67
05:11:41|2200.67
05:11:42|2200.68
05:11:43|2200.68
05:11:44|2200.68
05:11:45|2200.67
05:11:46|2200.67
05:11:47|2200.68
05:11:48|2200.67
05:11:49|2200.67
05:11:50|2200.67
05:11:51|2200.67
05:11:52|2200.67
05:11:53|2200.67
05:11:54|2200.68
05:11:56|2200.67
05:11:57|2200.59
05:11:57|2200.59
05:11:58|2200.52
05:11:59|2200.53
05:12:01|2200.53
05:12:02|2200.53
05:12:03|2200.53
05:12:04|2200.52
05:12:05|2200.52
05:12:06|2200.52
05:12:07|2200.52
05:12:08|2200.52
05:12:10|2200.41
05:12:11|2200.25
05:12:12|2200.13
05:12:13|2200.12
05:12:14|2199.92
05:12:15|2199.9
05:12:16|2199.87
05:12:17|2199.87
05:12:21|2199.88
05:12:22|2199.48
05:12:23|2199.48
05:12:24|2199.47
05:12:25|2199.48
05:12:26|2199.48
05:12:26|2199.48
05:12:28|2199.48
05:12:29|2199.47
05:12:30|2199.47
05:12:31|2199.47
05:12:32|2199.47
05:12:32|2199.48
05:12:33|2199.48
05:12:35|2199.48
05:12:36|2199.48
05:12:37|2199.48
05:12:38|2199.77
05:12:39|2199.8
05:12:40|2199.8
05:12:41|2199.79
05:12:42|2199.8
05:12:43|2199.8
05:12:44|2199.96
05:12:45|2199.96
05:12:46|2199.97
05:12:47|2199.97
05:12:48|2199.97
05:12:49|2199.96
05:12:50|2199.96
05:12:51|2199.97
05:12:52|2199.97
05:12:53|2199.83
05:12:54|2199.58
05:12:55|2199.58
05:12:57|2199.58
05:12:57|2199.58
05:12:59|2199.27
05:13:00|2199.16
05:13:00|2199.12
05:13:02|2199.12
05:13:03|2199.12
05:13:03|2199.13
05:13:04|2199.13
05:13:06|2199.13
05:13:07|2199.12
05:13:07|2199.12
05:13:09|2199.13
05:13:11|2199.04
05:13:12|2199.04
05:13:13|2199.04
05:13:15|2198.86
05:13:16|2198.72
05:13:16|2198.71
05:13:18|2198.71
05:13:19|2198.71
05:13:20|2198.69
05:13:21|2198.55
05:13:22|2198.55
05:13:23|2198.54
05:13:24|2198.55
05:13:26|2198.27
05:13:27|2198.26
05:13:27|2198.26
05:13:28|2198.55
05:13:29|2198.55
05:13:31|2198.55
05:13:32|2198.55
05:13:33|2198.55
05:13:34|2198.55
05:13:35|2198.55
05:13:36|2198.54
05:13:37|2198.54
05:13:38|2198.54
05:13:39|2198.54
05:13:40|2198.54
05:13:41|2198.55
05:13:42|2198.55
05:13:43|2198.55
05:13:45|2198.55
05:13:45|2198.55
05:13:47|2198.55
05:13:48|2198.55
05:13:49|2198.55
05:13:49|2198.55
05:13:51|2198.54
05:13:52|2198.54
05:13:52|2198.54
05:13:54|2198.55
05:13:55|2198.55
05:13:55|2198.55
05:13:56|2198.54
05:13:58|2198.55
05:13:58|2198.55
05:14:00|2198.54
05:14:01|2198.55
05:14:02|2198.54
05:14:03|2198.54
05:14:04|2198.54
05:14:05|2198.55
05:14:06|2198.55
05:14:08|2198.55
05:14:09|2198.55
05:14:10|2198.55
05:14:12|2198.55
05:14:13|2198.76
05:14:14|2198.76
05:14:15|2198.76
05:14:16|2198.77
05:14:17|2198.77
05:14:18|2198.77
05:14:19|2198.77
05:14:20|2198.77
05:14:21|2198.77
05:14:22|2198.77
05:14:24|2198.77
05:14:24|2198.77
05:14:26|2198.77
05:14:26|2198.77
05:14:27|2198.77
05:14:28|2198.76
05:14:32|2198.77
05:14:33|2198.77
05:14:34|2198.77
05:14:35|2198.77
05:14:36|2198.76
05:14:37|2198.76
05:14:38|2198.77
05:14:39|2198.77
05:14:40|2198.77
05:14:41|2198.76
05:14:42|2198.77
05:14:43|2198.76
05:14:44|2198.76
05:14:45|2198.77
05:14:46|2198.76
05:14:47|2198.76
05:14:48|2198.76
05:14:49|2198.77
05:14:50|2198.77
05:14:51|2198.76
05:14:52|2198.76
05:14:53|2198.76
05:14:54|2198.77
05:14:55|2198.77
05:14:56|2198.77
05:14:57|2198.77
05:14:58|2198.77
05:14:59|2198.77
05:15:00|2198.76
05:15:01|2198.77
05:15:03|2198.77
05:15:03|2198.45
05:15:05|2198.45
05:15:05|2198.45
05:15:07|2198.45
05:15:07|2198.45
05:15:08|2198.45
05:15:09|2198.45
05:15:10|2198.21
05:15:11|2198.21
05:15:13|2198.21
05:15:14|2198.14
05:15:15|2198.13
05:15:17|2198.13
05:15:18|2198.28
05:15:19|2198.31
05:15:21|2198.32
05:15:22|2198.31
05:15:23|2198.32
05:15:23|2198.31
05:15:24|2198.31
05:15:25|2198.31
05:15:27|2198.31
05:15:27|2198.31
05:15:28|2198.32
05:15:29|2198.37
05:15:30|2198.4
05:15:32|2198.41
05:15:32|2198.41
05:15:33|2198.89
05:15:35|2199.17
05:15:35|2199.18
05:15:37|2199.17
05:15:37|2199.39
05:15:39|2199.39
05:15:40|2199.4
05:15:41|2199.4
05:15:42|2199.4
05:15:43|2199.39
05:15:44|2199.39
05:15:45|2199.58
05:15:46|2199.6
05:15:47|2199.69
05:15:48|2199.69
05:15:49|2199.72
05:15:50|2199.96
05:15:51|2199.95
05:15:52|2199.95
05:15:53|2199.96
05:15:54|2199.96
05:15:56|2199.95
05:15:56|2199.96
05:15:58|2199.96
05:15:58|2199.96
05:15:59|2199.99
05:16:01|2200.2
05:16:02|2200.27
05:16:03|2200.27
05:16:04|2200.27
05:16:05|2200.67
05:16:06|2200.67
05:16:07|2200.67
05:16:08|2200.67
05:16:09|2200.72
05:16:10|2200.72
05:16:11|2200.72
05:16:14|2200.74
05:16:15|2200.75
05:16:17|2200.75
05:16:17|2200.74
05:16:18|2200.74
05:16:19|2200.74
05:16:21|2200.74
05:16:21|2200.75
05:16:23|2200.75
05:16:23|2200.75
05:16:24|2200.74
05:16:25|2200.74
05:16:26|2200.74
05:16:28|2200.75
05:16:29|2200.75
05:16:30|2200.75
05:16:31|2200.74
05:16:32|2200.75
05:16:33|2200.75
05:16:33|2200.75
05:16:35|2200.75
05:16:36|2200.75
05:16:37|2200.75
05:16:38|2200.74
05:16:39|2200.75
05:16:40|2200.74
05:16:41|2200.75
05:16:42|2200.65
05:16:43|2200.66
05:16:44|2200.66
05:16:45|2200.66
05:16:46|2200.37
05:16:47|2200.37
05:16:48|2200.37
05:16:49|2200.36
05:16:50|2200.37
05:16:51|2200.36
05:16:52|2200.37
05:16:53|2200.36
05:16:54|2200.36
05:16:55|2200.37
05:16:56|2200.37
05:16:57|2200.37
05:16:58|2200.37
05:16:59|2200.37
05:17:00|2200.36
05:17:01|2200.36
05:17:02|2200.36
05:17:03|2200.36
05:17:04|2200.36
05:17:05|2200.36
05:17:06|2200.43
05:17:07|2200.46
05:17:08|2200.47
05:17:09|2200.47
05:17:10|2200.47
05:17:11|2200.46
05:17:12|2200.46
05:17:13|2200.47
05:17:15|2200.46
05:17:16|2200.47
05:17:18|2200.46
05:17:19|2200.46
05:17:19|2200.46
05:17:21|2200.46
05:17:22|2200.47
05:17:23|2200.47
05:17:24|2200.47
05:17:25|2200.47
05:17:26|2200.46
05:17:27|2200.46
05:17:27|2200.46
05:17:29|2200.47
05:17:30|2200.47
05:17:30|2200.46
05:17:32|2200.46
05:17:33|2200.47
05:17:34|2200.47
05:17:35|2200.47
05:17:36|2200.47
05:17:37|2200.47
05:17:37|2200.47
05:17:39|2200.47
05:17:40|2200.47
05:17:41|2200.47
05:17:42|2200.46
05:17:42|2200.46
05:17:43|2200.47
05:17:45|2200.47
05:17:46|2200.46
05:17:47|2200.46
05:17:48|2200.47
05:17:49|2200.47
05:17:49|2200.47
05:17:51|2200.47
05:17:52|2200.46
05:17:53|2200.46
05:17:54|2200.47
05:17:55|2200.47
05:17:56|2200.47
05:17:57|2200.47
05:17:57|2200.47
05:17:59|2200.46
05:18:00|2200.29
05:18:00|2200.29
05:18:02|2200.28
05:18:02|2200.28
05:18:04|2200.28
05:18:04|2200.28
05:18:06|2200.28
05:18:07|2200.28
05:18:08|2200.27
05:18:09|2200.27
05:18:10|2200.28
05:18:11|2200.28
05:18:13|2199.9
05:18:13|2199.9
05:18:15|2199.9
05:18:16|2199.9
05:18:17|2199.9
05:18:19|2199.9
05:18:19|2199.9
05:18:21|2199.9
05:18:21|2199.9
05:18:22|2199.9
05:18:24|2199.91
05:18:24|2199.91
05:18:25|2199.9
05:18:27|2199.91
05:18:28|2199.91
05:18:28|2200.26
05:18:29|2200.27
05:18:30|2200.27
05:18:32|2200.46
05:18:34|2200.47
05:18:34|2200.46
05:18:36|2200.46
05:18:37|2200.46
05:18:37|2200.47
05:18:38|2200.47
05:18:40|2200.46
05:18:41|2200.46
05:18:41|2200.47
05:18:43|2200.47
05:18:43|2200.47
05:18:45|2200.47
05:18:46|2200.47
05:18:47|2200.32
05:18:48|2200.27
05:18:48|2200.22
05:18:50|2200.23
05:18:50|2200.23
05:18:51|2200.17
05:18:52|2200.17
05:18:53|2199.92
05:18:54|2199.91
05:18:55|2199.91
05:18:57|2199.9
05:18:58|2199.81
05:18:58|2199.78
05:18:59|2199.78
05:19:00|2199.7
05:19:01|2199.7
05:19:02|2199.7
05:19:03|2199.7
05:19:04|2199.71
05:19:06|2199.7
05:19:06|2199.7
05:19:08|2199.7
05:19:08|2199.7
05:19:09|2199.71
05:19:10|2199.71
05:19:11|2199.71
05:19:12|2199.7
05:19:13|2199.5
05:19:14|2199.5
05:19:16|2199.5
05:19:18|2199.51
05:19:18|2199.51
05:19:19|2199.51
05:19:20|2199.51
05:19:21|2199.51
05:19:23|2199.51
05:19:24|2199.51
05:19:25|2199.51
05:19:26|2199.51
05:19:28|2199.51
05:19:29|2199.5
05:19:29|2199.5
05:19:30|2199.5
05:19:31|2199.51
05:19:33|2199.51
05:19:34|2199.51
05:19:34|2199.51
05:19:35|2199.51
05:19:38|2199.5
05:19:39|2199.5
05:19:40|2199.51
05:19:41|2199.51
05:19:41|2199.51
05:19:43|2199.51
05:19:43|2199.51
05:19:45|2199.51
05:19:45|2199.5
05:19:46|2199.51
05:19:47|2199.51
05:19:48|2199.51
05:19:50|2199.67
05:19:50|2199.67
05:19:52|2199.68
05:19:52|2199.68
05:19:54|2199.68
05:19:55|2199.68
05:19:56|2199.7
05:19:57|2199.7
05:19:58|2199.69
05:19:59|2199.7
05:19:59|2199.69
05:20:00|2199.75
05:20:02|2199.93
05:20:03|2199.94
05:20:03|2199.94
05:20:05|2199.95
05:20:06|2199.95
05:20:07|2199.95
05:20:08|2199.95
05:20:08|2199.95
05:20:09|2199.95
05:20:11|2199.95
05:20:11|2199.95
05:20:13|2199.95
05:20:13|2199.95
05:20:14|2199.95
05:20:15|2199.95
05:20:16|2199.94
05:20:18|2199.95
05:20:21|2199.95
05:20:25|2200.36
05:20:25|2200.37
05:20:26|2200.37
05:20:27|2200.37
05:20:29|2200.38
05:20:30|2200.51
05:20:31|2200.51
05:20:32|2200.72
05:20:33|2200.72
05:20:33|2200.74
05:20:35|2200.74
05:20:35|2200.74
05:20:36|2200.73
05:20:38|2200.74
05:20:39|2200.74
05:20:40|2200.74
05:20:40|2200.74
05:20:41|2200.73
05:20:43|2200.74
05:20:43|2200.74
05:20:45|2200.74
05:20:46|2200.74
05:20:47|2200.74
05:20:48|2200.74
05:20:49|2200.74
05:20:50|2200.74
05:20:51|2200.74
05:20:52|2200.74
05:20:53|2200.73
05:20:54|2200.74
05:20:55|2200.74
05:20:56|2200.74
05:20:57|2200.74
05:20:58|2200.74
05:20:59|2200.74
05:21:00|2200.74
05:21:01|2200.73
05:21:02|2200.74
05:21:03|2200.74
05:21:04|2200.74
05:21:05|2200.74
05:21:07|2200.74
05:21:08|2200.61
05:21:09|2200.61
05:21:10|2200.6
05:21:11|2200.6
05:21:12|2200.61
05:21:12|2200.61
05:21:13|2200.61
05:21:15|2200.61
05:21:16|2200.6
05:21:17|2200.61
05:21:19|2200.61
05:21:20|2200.61
05:21:21|2200.61
05:21:22|2200.61
05:21:22|2200.61
05:21:24|2200.6
05:21:25|2200.61
05:21:26|2200.61
05:21:27|2200.61
05:21:28|2200.62
05:21:29|2200.71
05:21:31|2200.71
05:21:31|2200.71
05:21:33|2200.71
05:21:33|2200.71
05:21:34|2201.16
05:21:36|2201.28
05:21:36|2201.42
05:21:37|2201.51
05:21:38|2201.52
05:21:40|2201.52
05:21:41|2201.52
05:21:41|2201.52
05:21:42|2201.52
05:21:43|2201.52
05:21:44|2201.52
05:21:45|2201.53
05:21:46|2201.53
05:21:48|2201.53
05:21:48|2201.53
05:21:49|2201.53
05:21:51|2201.53
05:21:51|2201.53
05:21:53|2201.53
05:21:54|2201.53
05:21:55|2201.53
05:21:56|2201.62
05:21:57|2201.78
05:21:58|2201.79
05:21:59|2201.78
05:22:00|2201.79
05:22:01|2201.79
05:22:02|2201.79
05:22:03|2201.95
05:22:04|2202.42
05:22:05|2202.41
05:22:06|2202.41
05:22:07|2202.41
05:22:08|2202.42
05:22:09|2202.42
05:22:10|2202.42
05:22:11|2202.41
05:22:12|2202.42
05:22:13|2202.42
05:22:14|2202.42
05:22:15|2202.42
05:22:17|2202.42
05:22:18|2202.42
05:22:19|2202.41
05:22:20|2202.41
05:22:21|2202.42
05:22:22|2202.41
05:22:23|2202.41
05:22:24|2202.41
05:22:25|2202.41
05:22:27|2202.41
05:22:28|2202.42
05:22:28|2202.58
05:22:29|2202.58
05:22:30|2202.82
05:22:31|2202.84
05:22:32|2202.85
05:22:33|2202.87
05:22:35|2202.88
05:22:35|2202.87
05:22:36|2202.87
05:22:38|2202.88
05:22:39|2202.88
05:22:39|2202.87
05:22:41|2202.88
05:22:41|2203.4
05:22:43|2203.39
05:22:43|2203.39
05:22:44|2203.39
05:22:45|2203.4
05:22:47|2203.4
05:22:48|2203.39
05:22:48|2203.99
05:22:50|2204.
05:22:50|2204.
05:22:51|2203.99
05:22:53|2203.74
05:22:53|2203.74
05:22:54|2203.73
05:22:55|2203.72
05:22:57|2203.72
05:22:58|2203.72
05:22:59|2203.73
05:22:59|2203.72
05:23:00|2203.72
05:23:01|2203.73
05:23:02|2203.93
05:23:04|2203.93
05:23:05|2203.95
05:23:05|2203.95
05:23:06|2203.94
05:23:07|2203.94
05:23:09|2203.94
05:23:10|2203.94
05:23:10|2203.91
05:23:12|2203.77
05:23:13|2203.77
05:23:14|2203.6
05:23:15|2203.6
05:23:16|2203.61
05:23:17|2203.61
05:23:18|2203.61
05:23:19|2203.61
05:23:20|2203.61
05:23:22|2203.61
05:23:22|2203.6
05:23:24|2203.61
05:23:25|2203.92
05:23:26|2204.
05:23:28|2204.
05:23:28|2204.01
05:23:30|2204.01
05:23:31|2204.01
05:23:32|2204.
05:23:33|2204.
05:23:34|2204.
05:23:35|2204.
05:23:36|2204.01
05:23:37|2204.01
05:23:38|2204.01
05:23:39|2204.01
05:23:40|2204.
05:23:41|2204.
05:23:42|2204.01
05:23:43|2204.
05:23:44|2204.01
05:23:45|2204.01
05:23:47|2204.01
05:23:48|2204.01
05:23:48|2204.01
05:23:49|2204.
05:23:50|2204.
05:23:51|2204.01
05:23:52|2204.01
05:23:53|2204.03
05:23:54|2204.12
05:23:55|2204.29
05:23:56|2204.99
05:23:57|2204.99
05:23:58|2205.
05:23:59|2205.32
05:24:00|2205.35
05:24:01|2205.03
05:24:03|2205.02
05:24:04|2204.82
05:24:05|2204.6
05:24:06|2204.61
05:24:09|2204.42
05:24:09|2204.43
05:24:10|2204.42
05:24:11|2204.3
05:24:12|2204.3
05:24:14|2204.22
05:24:15|2204.21
05:24:15|2204.21
05:24:16|2204.2
05:24:17|2204.2
05:24:18|2204.2
05:24:19|2204.12
05:24:21|2204.13
05:24:22|2204.13
05:24:23|2204.13
05:24:24|2204.13
05:24:26|2204.13
05:24:27|2204.19
05:24:27|2204.22
05:24:28|2204.22
05:24:30|2204.21
05:24:30|2204.21
05:24:31|2204.21
05:24:32|2204.22
05:24:33|2204.02
05:24:34|2204.02
05:24:36|2204.02
05:24:37|2204.02
05:24:39|2204.02
05:24:39|2204.02
05:24:40|2204.02
05:24:42|2204.02
05:24:43|2204.01
05:24:44|2204.01
05:24:45|2204.01
05:24:47|2204.02
05:24:48|2204.02
05:24:48|2204.02
05:24:49|2204.02
05:24:50|2203.82
05:24:51|2203.64
05:24:52|2203.64
05:24:54|2203.64
05:24:54|2203.64
05:24:55|2203.64
05:24:56|2203.65
05:24:58|2203.65
05:24:58|2203.64
05:25:00|2203.64
05:25:00|2203.41
05:25:01|2203.42
05:25:03|2203.41
05:25:03|2203.41
05:25:04|2203.66
05:25:06|2204.
05:25:06|2203.99
05:25:08|2203.99
05:25:09|2204.
05:25:10|2203.99
05:25:10|2204.
05:25:12|2203.99
05:25:13|2203.83
05:25:14|2203.84
05:25:15|2203.84
05:25:16|2203.62
05:25:17|2203.43
05:25:19|2203.43
05:25:19|2203.32
05:25:20|2202.8
05:25:21|2202.7
05:25:23|2202.7
05:25:24|2202.55
05:25:25|2202.55
05:25:26|2202.55
05:25:27|2202.42
05:25:27|2202.42
05:25:29|2202.42
05:25:30|2202.75
05:25:32|2203.07
05:25:33|2203.07
05:25:34|2203.07
05:25:35|2203.08
05:25:36|2203.07
05:25:37|2203.08
05:25:38|2203.08
05:25:39|2203.07
05:25:40|2203.07
05:25:41|2203.07
05:25:43|2203.08
05:25:43|2202.75
05:25:44|2202.72
05:25:46|2202.63
05:25:46|2202.61
05:25:48|2202.61
05:25:49|2202.6
05:25:50|2202.54
05:25:51|2202.53
05:25:52|2202.5
05:25:55|2202.48
05:25:55|2202.43
05:25:56|2202.44
05:25:57|2202.43
05:25:59|2202.44
05:25:59|2202.44
05:26:00|2202.43
05:26:02|2202.44
05:26:02|2202.44
05:26:04|2202.49
05:26:05|2202.59
05:26:05|2202.6
05:26:06|2202.6
05:26:08|2202.6
05:26:08|2202.59
05:26:09|2202.5
05:26:10|2202.5
05:26:12|2202.49
05:26:12|2202.61
05:26:13|2202.63
05:26:14|2202.63
05:26:20|2202.63
05:26:21|2202.63
05:26:22|2202.63
05:26:24|2202.63
05:26:24|2202.63
05:26:27|2202.62
05:26:27|2202.62
05:26:29|2202.63
05:26:29|2202.62
05:26:30|2202.62
05:26:31|2202.63
05:26:33|2202.62
05:26:34|2202.62
05:26:35|2202.62
05:26:36|2202.62
05:26:37|2202.62
05:26:38|2202.62
05:26:39|2202.62
05:26:40|2202.62
05:26:41|2202.62
05:26:42|2202.62
05:26:43|2202.63
05:26:44|2202.63
05:26:45|2202.38
05:26:46|2202.19
05:26:47|2202.18
05:26:48|2202.19
05:26:49|2202.59
05:26:50|2202.59
05:26:51|2202.59
05:26:52|2202.6
05:26:53|2202.6
05:26:54|2202.59
05:26:55|2202.6
05:26:56|2202.59
05:26:57|2202.39
05:26:59|2202.3
05:26:59|2202.28
05:27:00|2202.28
05:27:01|2202.28
05:27:02|2202.29
05:27:03|2202.28
05:27:04|2202.28
05:27:05|2202.
05:27:07|2202.
05:27:07|2202.
05:27:09|2202.01
05:27:09|2201.84
05:27:10|2201.84
05:27:12|2201.84
05:27:13|2201.84
05:27:14|2201.83
05:27:15|2201.83
05:27:16|2201.84
05:27:17|2201.84
05:27:17|2201.83
05:27:19|2201.83
05:27:20|2201.78
05:27:21|2201.78
05:27:22|2201.78
05:27:23|2201.78
05:27:25|2201.77
05:27:26|2201.77
05:27:27|2201.78
05:27:29|2201.78
05:27:30|2201.78
05:27:31|2201.77
05:27:32|2201.77
05:27:33|2201.77
05:27:34|2201.77
05:27:36|2201.77
05:27:37|2202.27
05:27:37|2202.27
05:27:39|2202.28
05:27:39|2202.27
05:27:41|2202.28
05:27:41|2202.28
05:27:43|2202.28
05:27:44|2202.28
05:27:45|2202.27
05:27:45|2202.27
05:27:47|2202.28
05:27:48|2202.27
05:27:49|2202.27
05:27:50|2202.28
05:27:51|2202.28
05:27:52|2202.12
05:27:53|2202.11
05:27:53|2202.11
05:27:55|2202.11
05:27:55|2202.11
05:27:57|2202.11
05:27:58|2202.11
05:27:59|2202.1
05:28:00|2202.1
05:28:00|2202.01
05:28:02|2202.01
05:28:03|2201.99
05:28:04|2201.71
05:28:04|2201.69
05:28:06|2201.69
05:28:06|2201.68
05:28:08|2201.68
05:28:09|2201.68
05:28:09|2201.69
05:28:10|2201.48
05:28:12|2201.36
05:28:13|2201.36
05:28:16|2201.37
05:28:17|2201.36
05:28:19|2201.37
05:28:19|2201.37
05:28:20|2201.36
05:28:21|2201.36
05:28:23|2201.37
05:28:24|2201.37
05:28:25|2201.37
05:28:26|2201.37
05:28:27|2201.37
05:28:28|2201.37
05:28:28|2201.37
05:28:29|2201.37
05:28:32|2201.36
05:28:32|2201.36
05:28:34|2201.37
05:28:34|2201.37
05:28:35|2201.37
05:28:37|2201.13
05:28:38|2201.13
05:28:38|2201.13
05:28:40|2201.13
05:28:41|2201.13
05:28:41|2201.13
05:28:43|2201.06
05:28:43|2201.06
05:28:44|2201.06
05:28:46|2201.03
05:28:46|2200.87
05:28:48|2200.87
05:28:49|2200.87
05:28:50|2200.87
05:28:51|2200.87
05:28:52|2200.87
05:28:52|2200.87
05:28:53|2200.87
05:28:55|2200.87
05:28:56|2200.87
05:28:57|2200.87
05:28:58|2200.87
05:28:59|2200.87
05:29:00|2200.86
05:29:01|2200.87
05:29:02|2200.87
05:29:03|2200.87
05:29:03|2200.94
05:29:05|2200.94
05:29:05|2200.94
05:29:07|2200.93
05:29:08|2200.94
05:29:09|2200.94
05:29:10|2200.94
05:29:11|2200.93
05:29:12|2200.93
05:29:13|2200.94
05:29:14|2200.93
05:29:15|2200.93
05:29:16|2200.93
05:29:17|2200.93
05:29:18|2200.93
05:29:19|2200.8
05:29:20|2200.78
05:29:21|2200.78
05:29:22|2200.78
05:29:24|2200.79
05:29:24|2200.79
05:29:26|2200.78
05:29:28|2200.79
05:29:29|2200.79
05:29:30|2200.79
05:29:31|2200.79
05:29:32|2200.78
05:29:34|2200.79
05:29:34|2200.79
05:29:36|2200.79
05:29:37|2200.79
05:29:38|2200.79
05:29:39|2200.79
05:29:40|2200.79
05:29:41|2200.79
05:29:42|2200.79
05:29:43|2200.79
05:29:44|2200.78
05:29:45|2200.77
05:29:46|2200.77
05:29:47|2200.77
05:29:48|2200.17
05:29:49|2200.16
05:29:50|2200.17
05:29:51|2200.17
05:29:52|2200.17
05:29:53|2200.17
05:29:54|2200.17
05:29:56|2200.16
05:29:57|2200.01
05:29:57|2200.01
05:29:58|2200.01
05:29:59|2200.01
05:30:00|2200.01
05:30:02|2200.01
05:30:02|2200.
05:30:03|2200.
05:30:05|2200.
05:30:05|2200.
05:30:06|2200.
05:30:07|2200.
05:30:08|2200.01
05:30:09|2200.
05:30:11|2200.01
05:30:12|2200.01
05:30:12|2200.
05:30:14|2200.01
05:30:14|2200.16
05:30:15|2200.17
05:30:16|2200.17
05:30:17|2200.16
05:30:19|2200.16
05:30:20|2200.16
05:30:21|2200.16
05:30:22|2200.07
05:30:23|2200.06
05:30:24|2200.06
05:30:25|2200.05
05:30:26|2200.05
05:30:28|2200.05
05:30:30|2200.06
05:30:30|2200.06
05:30:32|2200.05
05:30:32|2200.05
05:30:34|2200.06
05:30:35|2200.06
05:30:36|2200.06
05:30:36|2200.06
05:30:38|2200.06
05:30:39|2200.05
05:30:39|2200.06
05:30:40|2200.06
05:30:41|2200.06
05:30:43|2200.06
05:30:43|2200.05
05:30:44|2200.06
05:30:46|2200.05
05:30:46|2200.05
05:30:48|2200.05
05:30:48|2200.17
05:30:50|2200.75
05:30:51|2200.75
05:30:51|2200.74
05:30:53|2200.74
05:30:53|2200.75
05:30:55|2200.74
05:30:56|2200.74
05:30:57|2200.75
05:30:58|2200.75
05:30:59|2200.75
05:31:00|2200.75
05:31:01|2200.74
05:31:02|2200.75
05:31:03|2200.75
05:31:04|2200.74
05:31:05|2200.75
05:31:06|2200.74
05:31:07|2200.75
05:31:08|2200.75
05:31:09|2200.75
05:31:10|2200.75
05:31:11|2200.74
05:31:12|2200.75
05:31:13|2200.74
05:31:14|2200.48
05:31:15|2200.48
05:31:16|2200.48
05:31:17|2200.48
05:31:18|2200.48
05:31:19|2200.47
05:31:21|2200.57
05:31:22|2200.78
05:31:23|2201.11
05:31:24|2201.11
05:31:25|2201.12
05:31:26|2201.11
05:31:27|2201.11
05:31:29|2201.43
05:31:30|2201.47
05:31:31|2201.47
05:31:32|2201.57
05:31:33|2201.59
05:31:35|2201.59
05:31:36|2201.58
05:31:37|2201.58
05:31:38|2201.59
05:31:39|2201.59
05:31:40|2201.58
05:31:40|2201.59
05:31:42|2201.59
05:31:43|2201.61
05:31:43|2201.61
05:31:44|2201.62
05:31:46|2201.62
05:31:48|2201.2
05:31:48|2201.19
05:31:50|2201.19
05:31:51|2201.2
05:31:51|2201.2
05:31:53|2201.2
05:31:53|2201.2
05:31:54|2201.19
05:31:56|2201.19
05:31:57|2201.19
05:31:57|2201.2
05:31:59|2201.2
05:31:59|2201.2
05:32:00|2201.19
05:32:02|2201.19
05:32:02|2201.2
05:32:03|2201.2
05:32:04|2201.2
05:32:06|2201.2
05:32:07|2201.2
05:32:07|2201.2
05:32:09|2201.2
05:32:10|2201.2
05:32:11|2201.19
05:32:12|2201.19
05:32:13|2201.04
05:32:14|2201.04
05:32:15|2201.04
05:32:16|2201.04
05:32:17|2201.04
05:32:18|2200.87
05:32:19|2200.84
05:32:20|2200.84
05:32:22|2200.84
05:32:23|2200.84
05:32:24|2200.84
05:32:25|2200.84
05:32:25|2200.85
05:32:26|2200.85
05:32:28|2200.84
05:32:28|2200.84
05:32:30|2200.84
05:32:30|2200.85
05:32:32|2200.85
05:32:33|2200.85
05:32:34|2200.85
05:32:35|2200.85
05:32:36|2200.84
05:32:37|2200.85
05:32:38|2200.85
05:32:39|2200.83
05:32:40|2200.61
05:32:41|2200.61
05:32:42|2200.6
05:32:43|2200.6
05:32:44|2200.61
05:32:45|2200.61
05:32:46|2200.61
05:32:47|2200.61
05:32:48|2200.61
05:32:49|2200.61
05:32:50|2200.61
05:32:51|2200.61
05:32:52|2200.6
05:32:53|2200.6
05:32:55|2200.6
05:32:56|2200.61
05:32:56|2200.61
05:32:57|2200.61
05:32:59|2200.53
05:32:59|2200.53
05:33:00|2200.52
05:33:01|2200.5
05:33:03|2200.49
05:33:03|2200.49
05:33:05|2200.49
05:33:05|2200.49
05:33:06|2200.5
05:33:07|2200.5
05:33:08|2200.49
05:33:09|2200.49
05:33:11|2200.5
05:33:11|2200.49
05:33:12|2200.5
05:33:14|2200.49
05:33:15|2200.49
05:33:15|2200.49
05:33:16|2200.49
05:33:17|2200.49
05:33:19|2200.49
05:33:19|2200.49
05:33:20|2200.49
05:33:21|2200.41
05:33:22|2200.33
05:33:23|2200.33
05:33:24|2200.33
05:33:26|2200.31
05:33:27|2200.31
05:33:27|2200.3
05:33:28|2200.29
05:33:30|2200.29
05:33:32|2200.29
05:33:33|2200.27
05:33:34|2200.2
05:33:35|2200.15
05:33:36|2200.15
05:33:37|2200.05
05:33:38|2200.05
05:33:39|2200.05
05:33:39|2200.06
05:33:41|2200.06
05:33:42|2200.06
05:33:43|2200.05
05:33:44|2200.06
05:33:45|2200.05
05:33:46|2200.05
05:33:47|2200.05
05:33:48|2200.23
05:33:49|2200.24
05:33:50|2200.24
05:33:51|2200.24
05:33:52|2200.23
05:33:53|2200.23
05:33:54|2200.23
05:33:55|2200.55
05:33:56|2200.55
05:33:57|2200.56
05:33:59|2200.56
05:34:00|2200.56
05:34:01|2200.55
05:34:02|2200.55
05:34:02|2200.56
05:34:03|2200.56
05:34:04|2200.56
05:34:05|2200.56
05:34:06|2200.55
05:34:07|2200.56
05:34:08|2200.55
05:34:09|2200.56
05:34:10|2200.55
05:34:11|2200.56
05:34:12|2200.55
05:34:13|2200.55
05:34:14|2200.56
05:34:16|2200.55
05:34:16|2200.56
05:34:17|2200.56
05:34:18|2200.56
05:34:20|2200.55
05:34:20|2200.55
05:34:21|2200.55
05:34:23|2200.55
05:34:24|2200.49
05:34:25|2200.39
05:34:26|2200.39
05:34:26|2200.39
05:34:27|2200.39
05:34:29|2200.39
05:34:30|2200.39
05:34:32|2200.38
05:34:33|2200.39
05:34:34|2200.38
05:34:35|2200.39
05:34:35|2200.47
05:34:37|2200.46
05:34:38|2200.46
05:34:39|2200.47
05:34:40|2200.47
05:34:41|2200.47
05:34:42|2200.47
05:34:43|2200.46
05:34:44|2200.46
05:34:45|2200.46
05:34:46|2200.47
05:34:47|2200.46
05:34:48|2200.47
05:34:49|2200.46
05:34:50|2200.47
05:34:51|2200.47
05:34:52|2200.47
05:34:53|2200.47
05:34:54|2200.47
05:34:55|2200.46
05:34:56|2200.47
05:34:57|2200.46
05:34:59|2200.46
05:34:59|2200.46
05:35:01|2200.47
05:35:01|2200.47
05:35:03|2200.47
05:35:05|2200.47
05:35:08|2200.47
05:35:08|2200.47
05:35:10|2200.46
05:35:11|2200.46
05:35:12|2200.47
05:35:12|2200.47
05:35:13|2200.46
05:35:15|2200.46
05:35:16|2200.47
05:35:17|2200.47
05:35:18|2200.47
05:35:18|2200.47
05:35:20|2200.47
05:35:21|2200.47
05:35:22|2200.47
05:35:23|2200.47
05:35:24|2200.48
05:35:24|2200.49
05:35:26|2200.48
05:35:27|2200.49
05:35:27|2200.49
05:35:29|2200.48
05:35:30|2200.48
05:35:30|2200.49
05:35:33|2200.49
05:35:33|2200.49
05:35:35|2200.49
05:35:36|2200.49
05:35:37|2200.39
05:35:38|2200.21
05:35:39|2200.12
05:35:40|2200.12
05:35:41|2200.11
05:35:42|2200.02
05:35:43|2200.01
05:35:43|2200.01
05:35:45|2200.01
05:35:46|2200.01
05:35:47|2200.01
05:35:48|2200.01
05:35:48|2200.01
05:35:49|2200.01
05:35:50|2200.01
05:35:52|2200.01
05:35:53|2200.01
05:35:54|2200.
05:35:55|2200.01
05:35:56|2200.
05:35:57|2200.01
05:35:58|2200.01
05:35:59|2200.01
05:36:00|2200.01
05:36:01|2200.02
05:36:02|2200.01
05:36:03|2200.01
05:36:04|2200.01
05:36:05|2200.01
05:36:06|2200.02
05:36:07|2200.02
05:36:08|2200.02
05:36:09|2200.25
05:36:10|2200.25
05:36:11|2200.25
05:36:12|2200.25
05:36:13|2200.25
05:36:14|2200.26
05:36:15|2200.25
05:36:16|2200.25
05:36:17|2200.25
05:36:18|2200.25
05:36:19|2200.25
05:36:20|2200.25
05:36:21|2200.25
05:36:22|2200.26
05:36:23|2200.26
05:36:24|2200.25
05:36:25|2200.25
05:36:26|2200.25
05:36:27|2200.25
05:36:28|2200.25
05:36:29|2200.26
05:36:30|2200.26
05:36:31|2200.26
05:36:32|2200.25
05:36:34|2200.26
05:36:35|2200.26
05:36:36|2200.23
05:36:37|2200.2
05:36:38|2200.21
05:36:39|2200.21
05:36:40|2200.21
05:36:41|2200.21
05:36:42|2200.21
05:36:43|2200.21
05:36:44|2200.21
05:36:45|2200.21
05:36:46|2200.21
05:36:47|2200.2
05:36:48|2200.2
05:36:50|2200.2
05:36:51|2200.21
05:36:52|2200.21
05:36:52|2200.21
05:36:53|2200.21
05:36:55|2200.21
05:36:55|2200.02
05:36:56|2200.02
05:36:57|2200.01
05:36:59|2200.01
05:37:00|2200.01
05:37:01|2200.01
05:37:02|2200.01
05:37:03|2200.01
05:37:04|2200.01
05:37:04|2200.01
05:37:06|2200.01
05:37:07|2200.19
05:37:08|2200.19
05:37:10|2200.2
05:37:10|2200.19
05:37:11|2200.19
05:37:12|2200.2
05:37:13|2200.19
05:37:15|2200.2
05:37:16|2200.2
05:37:17|2200.2
05:37:18|2200.2
05:37:18|2200.19
05:37:19|2200.19
05:37:21|2200.2
05:37:22|2200.19
05:37:22|2200.19
05:37:23|2200.19
05:37:24|2200.19
05:37:25|2200.2
05:37:26|2200.19
05:37:27|2200.2
05:37:28|2200.2
05:37:29|2200.2
05:37:30|2200.2
05:37:31|2200.2
05:37:32|2200.2
05:37:34|2200.19
05:37:36|2200.2
05:37:36|2200.2
05:37:39|2200.2
05:37:40|2200.19
05:37:40|2200.19
05:37:41|2200.02
05:37:43|2200.01
05:37:44|2200.01
05:37:45|2200.01
05:37:45|2200.01
05:37:47|2200.
05:37:48|2200.
05:37:49|2200.01
05:37:49|2200.
05:37:51|2200.
05:37:52|2200.01
05:37:53|2200.07
05:37:54|2200.07
05:37:55|2200.06
05:37:56|2200.06
05:37:57|2200.06
05:37:58|2200.07
05:37:59|2200.06
05:38:00|2200.06
05:38:01|2200.06
05:38:02|2200.07
05:38:03|2200.07
05:38:04|2200.07
05:38:05|2200.06
05:38:06|2200.06
05:38:07|2200.06
05:38:08|2200.06
05:38:09|2200.06
05:38:10|2200.07
05:38:11|2200.06
05:38:12|2200.07
05:38:13|2200.06
05:38:14|2200.06
05:38:15|2200.07
05:38:16|2200.07
05:38:17|2200.07
05:38:18|2200.07
05:38:19|2200.02
05:38:20|2200.01
05:38:21|2200.
05:38:22|2200.01
05:38:23|2200.01
05:38:24|2200.01
05:38:26|2200.01
05:38:27|2200.01
05:38:27|2200.
05:38:29|2200.01
05:38:30|2200.01
05:38:31|2200.
05:38:33|2199.58
05:38:33|2199.46
05:38:34|2199.46
05:38:35|2199.45
05:38:37|2199.46
05:38:38|2199.46
05:38:39|2199.46
05:38:39|2199.45
05:38:41|2199.45
05:38:42|2199.45
05:38:43|2199.42
05:38:44|2199.41
05:38:45|2199.41
05:38:46|2199.36
05:38:47|2199.37
05:38:48|2199.37
05:38:49|2199.36
05:38:50|2199.36
05:38:52|2199.37
05:38:52|2199.46
05:38:53|2199.47
05:38:54|2199.46
05:38:55|2199.42
05:38:56|2199.42
05:38:58|2199.41
05:38:58|2199.27
05:39:00|2199.27
05:39:00|2199.28
05:39:01|2199.28
05:39:03|2199.28
05:39:04|2199.28
05:39:05|2199.26
05:39:06|2199.26
05:39:07|2199.26
05:39:07|2199.26
05:39:08|2199.26
05:39:10|2199.26
05:39:12|2199.13
05:39:13|2199.12
05:39:14|2199.12
05:39:16|2199.12
05:39:17|2199.12
05:39:17|2199.12
05:39:19|2199.12
05:39:20|2199.12
05:39:21|2199.
05:39:21|2199.01
05:39:22|2199.01
05:39:24|2198.91
05:39:24|2198.88
05:39:26|2198.88
05:39:26|2198.87
05:39:28|2198.87
05:39:29|2198.87
05:39:29|2198.88
05:39:31|2198.88
05:39:31|2198.88
05:39:32|2198.87
05:39:34|2198.88
05:39:34|2198.85
05:39:37|2198.86
05:39:37|2198.85
05:39:39|2198.85
05:39:40|2198.85
05:39:41|2198.85
05:39:42|2198.75
05:39:43|2198.75
05:39:44|2198.69
05:39:45|2198.69
05:39:46|2198.68
05:39:47|2198.68
05:39:48|2198.68
05:39:49|2198.68
05:39:50|2198.68
05:39:51|2198.68
05:39:52|2198.68
05:39:53|2198.69
05:39:54|2198.69
05:39:55|2198.69
05:39:57|2198.69
05:39:57|2198.68
05:39:58|2198.68
05:39:59|2198.68
05:40:00|2198.29
05:40:01|2198.22
05:40:02|2198.22
05:40:04|2198.22
05:40:04|2198.22
05:40:05|2198.43
05:40:06|2198.44
05:40:07|2198.72
05:40:08|2198.72
05:40:09|2198.72
05:40:10|2198.72
05:40:11|2198.72
05:40:13|2198.73
05:40:13|2198.72
05:40:15|2198.44
05:40:15|2198.42
05:40:16|2198.29
05:40:17|2198.29
05:40:18|2198.29
05:40:20|2198.28
05:40:20|2198.29
05:40:21|2198.29
05:40:22|2198.17
05:40:23|2198.03
05:40:24|2198.03
05:40:26|2198.03
05:40:26|2198.01
05:40:28|2198.01
05:40:28|2198.01
05:40:29|2198.
05:40:30|2198.
05:40:31|2197.51
05:40:32|2197.38
05:40:33|2197.38
05:40:34|2197.38
05:40:35|2197.38
05:40:37|2197.49
05:40:38|2197.8
05:40:39|2197.8
05:40:40|2197.8
05:40:41|2197.8
05:40:42|2197.8
05:40:43|2197.8
05:40:44|2197.41
05:40:45|2197.27
05:40:46|2197.27
05:40:47|2197.27
05:40:48|2197.5
05:40:50|2197.6
05:40:51|2197.6
05:40:52|2197.6
05:40:54|2197.6
05:40:54|2197.6
05:40:55|2197.59
05:40:56|2197.59
05:40:57|2197.62
05:40:59|2197.63
05:41:00|2197.63
05:41:01|2197.64
05:41:02|2197.64
05:41:02|2197.64
05:41:03|2197.63
05:41:04|2197.63
05:41:06|2197.63
05:41:06|2197.63
05:41:08|2197.63
05:41:09|2197.63
05:41:09|2197.63
05:41:11|2197.63
05:41:12|2197.6
05:41:12|2197.6
05:41:15|2197.59
05:41:16|2197.59
05:41:16|2197.59
05:41:17|2197.59
05:41:19|2197.6
05:41:19|2197.6
05:41:20|2197.6
05:41:21|2197.6
05:41:22|2197.6
05:41:23|2197.47
05:41:24|2197.26
05:41:26|2197.01
05:41:27|2197.01
05:41:27|2196.91
05:41:28|2196.61
05:41:30|2196.24
05:41:30|2196.25
05:41:31|2196.25
05:41:33|2196.51
05:41:33|2196.52
05:41:34|2196.57
05:41:35|2196.61
05:41:36|2196.6
05:41:38|2196.61
05:41:39|2196.9
05:41:40|2196.9
05:41:41|2196.91
05:41:42|2196.91
05:41:43|2197.08
05:41:44|2197.11
05:41:45|2197.11
05:41:46|2197.11
05:41:47|2197.11
05:41:48|2197.11
05:41:49|2197.1
05:41:50|2197.11
05:41:52|2197.11
05:41:53|2197.11
05:41:53|2197.1
05:41:54|2197.11
05:41:56|2197.11
05:41:57|2197.1
05:41:58|2197.03
05:41:58|2197.03
05:42:00|2196.89
05:42:01|2196.88
05:42:02|2196.88
05:42:03|2196.87
05:42:04|2196.88
05:42:04|2196.87
05:42:05|2196.88
05:42:07|2196.82
05:42:08|2196.82
05:42:09|2196.81
05:42:09|2196.41
05:42:11|2196.41
05:42:12|2196.41
05:42:13|2196.4
05:42:14|2196.41
05:42:15|2196.4
05:42:16|2196.33
05:42:17|2196.33
05:42:18|2196.32
05:42:19|2196.33
05:42:20|2196.27
05:42:21|2196.24
05:42:22|2196.01
05:42:23|2196.01
05:42:24|2195.88
05:42:25|2195.61
05:42:26|2195.61
05:42:27|2195.61
05:42:28|2195.62
05:42:30|2195.62
05:42:30|2195.62
05:42:32|2195.62
05:42:33|2195.62
05:42:34|2195.62
05:42:35|2195.53
05:42:36|2195.53
05:42:36|2195.53
05:42:38|2195.52
05:42:38|2195.21
05:42:40|2195.21
05:42:42|2195.17
05:42:43|2195.09
05:42:44|2195.08
05:42:44|2195.08
05:42:46|2194.81
05:42:47|2194.46
05:42:47|2194.8
05:42:49|2194.95
05:42:51|2195.07
05:42:52|2195.23
05:42:52|2195.24
05:42:53|2195.24
05:42:54|2195.24
05:42:55|2195.24
05:42:56|2195.24
05:42:57|2195.23
05:43:00|2195.23
05:43:01|2195.24
05:43:01|2195.54
05:43:02|2195.54
05:43:03|2195.55
05:43:04|2195.42
05:43:05|2195.42
05:43:06|2195.42
05:43:07|2195.42
05:43:08|2195.41
05:43:09|2195.41
05:43:11|2195.41
05:43:11|2195.41
05:43:13|2195.41
05:43:13|2195.41
05:43:14|2195.75
05:43:16|2195.9
05:43:16|2195.9
05:43:18|2195.9
05:43:18|2195.72
05:43:19|2195.72
05:43:21|2195.72
05:43:21|2195.71
05:43:22|2195.7
05:43:24|2195.62
05:43:25|2195.63
05:43:25|2195.62
05:43:27|2195.74
05:43:27|2195.87
05:43:29|2195.87
05:43:29|2195.95
05:43:31|2195.95
05:43:31|2195.96
05:43:33|2196.56
05:43:34|2196.67
05:43:35|2196.91
05:43:36|2196.91
05:43:38|2196.91
05:43:38|2196.91
05:43:39|2196.92
05:43:41|2196.82
05:43:41|2196.82
05:43:43|2196.82
05:43:44|2196.03
05:43:45|2196.05
05:43:46|2196.12
05:43:48|2196.14
05:43:48|2196.14
05:43:49|2196.14
05:43:50|2196.14
05:43:51|2196.14
05:43:53|2196.14
05:43:54|2196.14
05:43:54|2196.14
05:43:55|2196.13
05:43:57|2196.14
05:44:00|2196.14
05:44:03|2196.03
05:44:03|2196.02
05:44:05|2196.02
05:44:06|2196.02
05:44:06|2196.02
05:44:07|2196.19
05:44:09|2196.37
05:44:09|2196.38
05:44:11|2196.37
05:44:11|2196.37
05:44:12|2196.37
05:44:13|2196.37
05:44:15|2196.38
05:44:15|2196.38
05:44:16|2196.37
05:44:18|2196.27
05:44:18|2196.25
05:44:19|2196.25
05:44:21|2196.25
05:44:21|2196.35
05:44:22|2196.36
05:44:23|2196.35
05:44:24|2196.36
05:44:25|2196.36
05:44:26|2196.35
05:44:28|2196.35
05:44:28|2196.36
05:44:29|2196.35
05:44:31|2196.36
05:44:31|2196.36
05:44:33|2196.36
05:44:33|2196.35
05:44:34|2196.35
05:44:35|2196.64
05:44:36|2196.64
05:44:37|2196.64
05:44:38|2196.64
05:44:39|2196.63
05:44:41|2196.67
05:44:42|2196.67
05:44:44|2196.68
05:44:44|2196.68
05:44:45|2196.68
05:44:47|2196.67
05:44:47|2196.67
05:44:49|2196.67
05:44:50|2196.68
05:44:51|2196.68
05:44:51|2196.68
05:44:52|2196.68
05:44:54|2196.68
05:44:54|2196.67
05:44:55|2196.67
05:44:57|2196.68
05:44:57|2196.68
05:44:58|2196.68
05:45:00|2196.67
05:45:01|2196.59
05:45:01|2196.56
05:45:02|2196.55
05:45:03|2196.41
05:45:04|2196.41
05:45:05|2196.4
05:45:06|2196.41
05:45:07|2196.41
05:45:08|2196.41
05:45:10|2196.41
05:45:11|2196.4
05:45:12|2196.4
05:45:13|2196.4
05:45:14|2196.4
05:45:16|2196.41
05:45:16|2196.41
05:45:17|2196.41
05:45:18|2196.4
05:45:19|2196.4
05:45:21|2196.05
05:45:21|2195.87
05:45:23|2195.86
05:45:23|2195.85
05:45:24|2195.79
05:45:25|2195.72
05:45:27|2195.55
05:45:27|2195.54
05:45:28|2195.54
05:45:29|2195.53
05:45:30|2195.53
05:45:31|2195.53
05:45:33|2195.53
05:45:34|2195.53
05:45:34|2195.53
05:45:36|2195.6
05:45:37|2195.61
05:45:38|2195.62
05:45:39|2195.61
05:45:40|2195.61
05:45:41|2195.61
05:45:43|2195.57
05:45:45|2195.52
05:45:45|2195.53
05:45:47|2195.52
05:45:48|2195.52
05:45:49|2195.52
05:45:49|2195.52
05:45:51|2195.53
05:45:52|2195.53
05:45:52|2195.57
05:45:53|2195.82
05:45:55|2195.83
05:45:55|2195.92
05:45:57|2195.92
05:45:57|2195.62
05:45:58|2195.61
05:46:00|2195.62
05:46:00|2195.62
05:46:01|2195.61
05:46:02|2195.62
05:46:03|2195.62
05:46:04|2195.61
05:46:05|2195.61
05:46:07|2195.61
05:46:08|2195.61
05:46:09|2195.61
05:46:09|2195.62
05:46:11|2195.61
05:46:12|2195.62
05:46:12|2195.62
05:46:13|2195.62
05:46:14|2195.61
05:46:15|2195.62
05:46:21|2195.62
05:46:21|2195.62
05:46:22|2195.61
05:46:23|2195.36
05:46:24|2195.17
05:46:25|2195.01
05:46:26|2195.
05:46:27|2195.
05:46:28|2195.01
05:46:29|2194.62
05:46:30|2194.61
05:46:31|2194.61
05:46:32|2194.6
05:46:33|2194.72
05:46:34|2194.75
05:46:35|2194.83
05:46:36|2194.87
05:46:37|2194.96
05:46:38|2194.99
05:46:39|2195.11
05:46:40|2195.11
05:46:41|2195.11
05:46:43|2195.11
05:46:45|2195.11
05:46:46|2195.25
05:46:47|2195.25
05:46:48|2195.25
05:46:48|2195.26
05:46:50|2195.26
05:46:51|2195.11
05:46:53|2195.
05:46:54|2195.
05:46:54|2195.
05:46:55|2194.7
05:46:56|2194.67
05:46:58|2194.67
05:46:58|2194.67
05:46:59|2194.66
05:47:01|2194.66
05:47:02|2194.67
05:47:02|2194.67
05:47:04|2194.67
05:47:05|2194.91
05:47:05|2194.91
05:47:06|2194.91
05:47:08|2194.91
05:47:09|2194.91
05:47:10|2195.25
05:47:11|2195.25
05:47:11|2195.26
05:47:13|2195.25
05:47:14|2195.25
05:47:15|2195.26
05:47:17|2195.26
05:47:20|2195.25
05:47:22|2195.52
05:47:23|2195.52
05:47:23|2195.52
05:47:25|2195.52
05:47:26|2195.61
05:47:27|2195.61
05:47:27|2195.61
05:47:28|2195.62
05:47:29|2195.62
05:47:30|2195.62
05:47:31|2195.61
05:47:33|2195.62
05:47:33|2195.61
05:47:34|2195.61
05:47:36|2195.61
05:47:36|2195.87
05:47:37|2195.9
05:47:38|2196.
05:47:39|2196.07
05:47:40|2196.07
05:47:42|2196.22
05:47:42|2196.31
05:47:44|2196.32
05:47:45|2196.32
05:47:47|2196.32
05:47:47|2196.32
05:47:48|2196.32
05:47:49|2196.32
05:47:50|2196.45
05:47:51|2196.45
05:47:53|2196.47
05:47:54|2196.47
05:47:55|2196.47
05:47:55|2196.46
05:47:56|2196.46
05:47:58|2196.46
05:47:58|2196.46
05:48:00|2196.47
05:48:01|2196.46
05:48:02|2196.46
05:48:03|2196.46
05:48:04|2196.46
05:48:05|2196.47
05:48:06|2196.47
05:48:08|2196.46
05:48:08|2196.47
05:48:10|2196.47
05:48:11|2196.46
05:48:11|2196.46
05:48:13|2196.46
05:48:13|2196.46
05:48:14|2196.46
05:48:15|2196.46
05:48:17|2196.46
05:48:18|2196.47
05:48:18|2196.47
05:48:20|2196.21
05:48:21|2196.2
05:48:23|2196.2
05:48:23|2196.2
05:48:24|2196.2
05:48:25|2196.21
05:48:26|2196.21
05:48:27|2196.
05:48:28|2195.78
05:48:30|2195.61
05:48:31|2195.61
05:48:31|2195.61
05:48:33|2195.61
05:48:34|2195.4
05:48:34|2195.24
05:48:36|2195.02
05:48:37|2195.02
05:48:37|2195.02
05:48:39|2195.02
05:48:39|2195.02
05:48:40|2195.02
05:48:42|2195.01
05:48:43|2195.01
05:48:44|2195.02
05:48:46|2195.07
05:48:46|2195.07
05:48:48|2195.12
05:48:49|2195.12
05:48:50|2195.12
05:48:51|2195.12
05:48:52|2195.12
05:48:53|2195.11
05:48:55|2195.11
05:48:55|2195.12
05:48:56|2195.12
05:48:58|2195.12
05:48:59|2195.12
05:49:00|2195.12
05:49:01|2195.11
05:49:02|2195.11
05:49:03|2194.86
05:49:04|2194.86
05:49:05|2194.76
05:49:07|2194.69
05:49:08|2194.66
05:49:09|2194.65
05:49:10|2194.65
05:49:10|2194.35
05:49:12|2194.28
05:49:12|2194.28
05:49:14|2194.28
05:49:15|2194.28
05:49:15|2194.27
05:49:16|2194.27
05:49:17|2194.27
05:49:19|2194.27
05:49:20|2194.27
05:49:21|2194.27
05:49:23|2194.27
05:49:23|2194.27
05:49:24|2194.28
05:49:26|2194.27
05:49:26|2193.94
05:49:27|2193.87
05:49:29|2193.85
05:49:29|2193.85
05:49:31|2193.85
05:49:31|2193.85
05:49:32|2193.85
05:49:33|2193.85
05:49:35|2193.67
05:49:36|2193.21
05:49:37|2193.21
05:49:37|2193.21
05:49:38|2193.2
05:49:40|2193.21
05:49:41|2193.05
05:49:41|2193.05
05:49:43|2192.92
05:49:44|2192.83
05:49:45|2192.71
05:49:46|2192.68
05:49:48|2193.07
05:49:49|2193.19
05:49:50|2193.19
05:49:51|2193.2
05:49:52|2193.2
05:49:53|2193.01
05:49:54|2193.01
05:49:55|2193.
05:49:56|2193.01
05:49:57|2193.
05:49:58|2193.
05:49:59|2192.99
05:50:00|2193.
05:50:01|2192.69
05:50:02|2192.69
05:50:03|2193.2
05:50:04|2193.31
05:50:05|2193.31
05:50:07|2193.32
05:50:07|2193.32
05:50:11|2193.31
05:50:13|2193.32
05:50:14|2193.03
05:50:15|2193.03
05:50:16|2192.93
05:50:17|2192.93
05:50:18|2192.91
05:50:19|2192.87
05:50:20|2192.88
05:50:21|2192.88
05:50:22|2192.88
05:50:23|2192.87
05:50:24|2193.28
05:50:25|2193.35
05:50:27|2193.39
05:50:27|2193.41
05:50:28|2193.41
05:50:29|2193.41
05:50:30|2193.41
05:50:31|2193.4
05:50:32|2193.4
05:50:34|2193.4
05:50:34|2193.4
05:50:35|2193.4
05:50:36|2193.28
05:50:37|2193.28
05:50:38|2193.28
05:50:40|2193.41
05:50:40|2193.41
05:50:41|2193.6
05:50:42|2193.6
05:50:43|2193.6
05:50:45|2193.6
05:50:45|2193.6
05:50:46|2193.62
05:50:48|2193.66
05:50:48|2193.91
05:50:50|2193.92
05:50:51|2193.93
05:50:53|2193.92
05:50:54|2193.93
05:50:55|2193.93
05:50:56|2193.93
05:50:57|2193.94
05:50:58|2193.94
05:50:59|2193.93
05:51:00|2193.93
05:51:01|2194.19
05:51:02|2194.19
05:51:03|2194.19
05:51:05|2194.19
05:51:05|2194.2
05:51:06|2194.2
05:51:07|2194.2
05:51:08|2194.67
05:51:10|2194.67
05:51:12|2194.67
05:51:13|2194.66
05:51:14|2194.67
05:51:15|2194.67
05:51:16|2194.66
05:51:17|2194.67
05:51:18|2194.67
05:51:19|2194.67
05:51:21|2194.67
05:51:22|2194.67
05:51:23|2194.67
05:51:24|2194.87
05:51:25|2194.88
05:51:25|2194.88
05:51:27|2194.88
05:51:28|2194.88
05:51:29|2194.67
05:51:30|2194.67
05:51:31|2194.67
05:51:32|2194.67
05:51:33|2194.67
05:51:33|2194.67
05:51:34|2194.67
05:51:36|2194.66
05:51:37|2194.66
05:51:38|2194.67
05:51:39|2194.66
05:51:40|2194.4
05:51:41|2194.4
05:51:42|2194.41
05:51:43|2194.41
05:51:44|2194.41
05:51:45|2194.4
05:51:46|2194.41
05:51:47|2194.4
05:51:49|2194.4
05:51:49|2194.41
05:51:50|2194.41
05:51:52|2194.56
05:51:53|2194.62
05:51:53|2194.62
05:51:54|2194.62
05:51:56|2194.63
05:51:57|2194.63
05:51:59|2194.63
05:52:00|2194.61
05:52:00|2194.52
05:52:01|2194.48
05:52:02|2194.48
05:52:03|2194.27
05:52:05|2194.17
05:52:06|2194.02
05:52:06|2193.89
05:52:08|2193.82
05:52:09|2193.8
05:52:10|2193.8
05:52:10|2193.8
05:52:11|2193.67
05:52:13|2193.67
05:52:13|2193.66
05:52:15|2193.66
05:52:16|2193.41
05:52:17|2193.41
05:52:19|2193.4
05:52:19|2193.2
05:52:21|2193.04
05:52:22|2192.88
05:52:23|2192.88
05:52:23|2192.88
05:52:24|2192.87
05:52:25|2193.17
05:52:26|2193.16
05:52:27|2193.16
05:52:28|2193.03
05:52:29|2193.
05:52:30|2192.92
05:52:32|2192.61
05:52:32|2192.76
05:52:34|2192.76
05:52:35|2192.76
05:52:36|2192.76
05:52:37|2192.76
05:52:38|2192.76
05:52:39|2192.76
05:52:40|2192.77
05:52:41|2192.99
05:52:42|2193.
05:52:43|2192.99
05:52:44|2192.99
05:52:45|2192.99
05:52:46|2192.99
05:52:47|2192.99
05:52:49|2193.4
05:52:51|2193.4
05:52:51|2193.4
05:52:53|2193.4
05:52:54|2193.4
05:52:54|2193.39
05:52:56|2193.4
05:52:57|2193.22
05:52:58|2193.22
05:52:59|2193.01
05:53:00|2192.82
05:53:01|2193.16
05:53:03|2193.32
05:53:03|2193.39
05:53:04|2193.39
05:53:06|2193.4
05:53:07|2193.4
05:53:07|2193.4
05:53:09|2193.39
05:53:10|2193.4
05:53:10|2193.4
05:53:12|2193.4
05:53:13|2193.4
05:53:14|2193.4
05:53:15|2193.4
05:53:16|2193.4
05:53:17|2193.4
05:53:18|2193.4
05:53:19|2193.41
05:53:20|2193.87
05:53:21|2194.07
05:53:22|2194.36
05:53:23|2194.36
05:53:26|2194.36
05:53:26|2194.47
05:53:27|2194.47
05:53:28|2194.51
05:53:29|2194.51
05:53:31|2194.51
05:53:32|2194.51
05:53:33|2194.51
05:53:33|2194.51
05:53:35|2194.51
05:53:36|2194.51
05:53:37|2194.52
05:53:38|2194.51
05:53:38|2194.52
05:53:40|2194.51
05:53:41|2194.51
05:53:41|2194.51
05:53:43|2194.51
05:53:44|2194.52
05:53:46|2194.52
05:53:47|2194.51
05:53:47|2194.51
05:53:49|2194.51
05:53:50|2194.51
05:53:52|2194.51
05:53:53|2194.53
05:53:54|2194.53
05:53:54|2194.77
05:53:56|2194.77
05:53:57|2194.78
05:53:58|2194.78
05:53:59|2194.78
05:54:00|2194.78
05:54:01|2194.78
05:54:02|2194.77
05:54:03|2194.78
05:54:04|2194.78
05:54:05|2194.77
05:54:06|2194.77
05:54:08|2194.78
05:54:09|2194.78
05:54:10|2194.77
05:54:10|2194.77
05:54:12|2194.77
05:54:12|2194.77
05:54:14|2194.77
05:54:15|2194.77
05:54:16|2194.77
05:54:16|2194.77
05:54:17|2194.51
05:54:18|2194.51
05:54:20|2194.51
05:54:21|2194.52
05:54:22|2194.52
05:54:23|2194.51
05:54:23|2194.52
05:54:25|2194.52
05:54:26|2194.51
05:54:27|2194.52
05:54:28|2194.51
05:54:29|2194.51
05:54:29|2194.51
05:54:31|2194.52
05:54:32|2194.52
05:54:33|2194.52
05:54:34|2194.51
05:54:35|2194.51
05:54:35|2194.47
05:54:38|2194.44
05:54:38|2193.81
05:54:39|2193.67
05:54:41|2193.68
05:54:41|2193.68
05:54:43|2193.67
05:54:43|2193.68
05:54:44|2193.4
05:54:45|2193.4
05:54:46|2193.41
05:54:47|2193.4
05:54:49|2193.4
05:54:49|2193.4
05:54:51|2193.41
05:54:52|2193.41
05:54:53|2193.4
05:54:55|2193.41
05:54:55|2193.52
05:54:56|2193.56
05:54:57|2193.57
05:54:59|2193.57
05:54:59|2193.57
05:55:01|2193.56
05:55:02|2193.57
05:55:03|2193.57
05:55:04|2193.57
05:55:04|2193.57
05:55:06|2193.56
05:55:07|2193.57
05:55:08|2193.57
05:55:09|2193.56
05:55:10|2193.57
05:55:11|2193.57
05:55:12|2193.56
05:55:13|2193.56
05:55:13|2193.57
05:55:15|2193.57
05:55:16|2193.56
05:55:17|2193.57
05:55:18|2193.57
05:55:19|2193.56
05:55:20|2193.57
05:55:21|2193.42
05:55:22|2193.41
05:55:23|2193.41
05:55:24|2193.41
05:55:25|2193.41
05:55:26|2193.42
05:55:27|2193.42
05:55:28|2193.03
05:55:29|2193.01
05:55:31|2192.8
05:55:32|2192.79
05:55:32|2192.8
05:55:33|2192.79
05:55:34|2192.79
05:55:35|2192.79
05:55:36|2192.79
05:55:37|2192.79
05:55:38|2192.8
05:55:39|2192.8
05:55:40|2192.8
05:55:41|2192.8
05:55:42|2192.8
05:55:43|2192.8
05:55:44|2192.8
05:55:45|2192.79
05:55:46|2192.68
05:55:48|2192.68
05:55:48|2192.68
05:55:50|2192.67
05:55:50|2192.67
05:55:52|2192.68
05:55:54|2192.67
05:55:55|2192.68
05:55:56|2192.68
05:55:57|2192.68
05:55:57|2192.68
05:55:59|2192.67
05:56:00|2192.67
05:56:01|2192.67
05:56:03|2192.67
05:56:04|2192.68
05:56:05|2192.68
05:56:06|2192.68
05:56:07|2192.67
05:56:08|2192.68
05:56:09|2192.72
05:56:10|2192.92
05:56:12|2193.08
05:56:13|2193.08
05:56:14|2193.17
05:56:14|2193.41
05:56:15|2193.41
05:56:17|2193.48
05:56:17|2193.51
05:56:19|2193.52
05:56:19|2193.56
05:56:21|2193.57
05:56:22|2193.57
05:56:23|2193.57
05:56:24|2193.57
05:56:25|2193.56
05:56:26|2193.57
05:56:27|2193.57
05:56:28|2193.56
05:56:29|2193.57
05:56:30|2193.57
05:56:32|2193.57
05:56:33|2193.57
05:56:33|2193.57
05:56:35|2193.57
05:56:35|2193.57
05:56:36|2193.56
05:56:37|2193.47
05:56:38|2193.43
05:56:39|2193.43
05:56:40|2193.43
05:56:41|2193.43
05:56:42|2193.43
05:56:43|2193.42
05:56:44|2193.42
05:56:45|2193.43
05:56:46|2193.52
05:56:48|2193.52
05:56:48|2193.56
05:56:50|2193.56
05:56:50|2193.57
05:56:54|2193.85
05:56:55|2193.85
05:56:56|2193.86
05:56:57|2193.85
05:56:58|2195.08
05:56:59|2194.9
05:57:00|2194.9
05:57:02|2194.9
05:57:03|2194.9
05:57:05|2194.9
05:57:05|2194.9
05:57:07|2194.9
05:57:08|2194.9
05:57:09|2194.9
05:57:10|2194.9
05:57:11|2194.9
05:57:12|2194.9
05:57:13|2194.9
05:57:14|2194.9
05:57:15|2194.89
05:57:16|2194.89
05:57:17|2194.9
05:57:18|2195.09
05:57:19|2195.09
05:57:20|2195.12
05:57:21|2195.21
05:57:22|2195.28
05:57:23|2195.3
05:57:24|2195.29
05:57:25|2195.29
05:57:26|2195.3
05:57:27|2195.3
05:57:28|2195.3
05:57:30|2195.29
05:57:30|2195.3
05:57:31|2195.3
05:57:33|2195.29
05:57:33|2195.53
05:57:34|2195.52
05:57:36|2195.52
05:57:36|2195.52
05:57:37|2195.53
05:57:39|2195.53
05:57:39|2195.53
05:57:40|2195.53
05:57:41|2195.53
05:57:42|2195.52
05:57:44|2195.52
05:57:45|2195.52
05:57:45|2195.52
05:57:46|2195.53
05:57:47|2195.53
05:57:48|2195.52
05:57:49|2195.52
05:57:50|2195.68
05:57:51|2195.68
05:57:52|2195.71
05:57:54|2195.71
05:57:55|2195.72
05:57:57|2195.68
05:57:57|2195.68
05:57:59|2195.69
05:58:00|2195.69
05:58:01|2195.68
05:58:01|2195.68
05:58:02|2195.69
05:58:03|2195.68
05:58:05|2195.68
05:58:06|2195.68
05:58:07|2195.68
05:58:08|2195.69
05:58:09|2195.69
05:58:10|2195.69
05:58:11|2195.69
05:58:12|2195.69
05:58:13|2195.69
05:58:14|2195.69
05:58:16|2195.69
05:58:17|2195.69
05:58:18|2195.68
05:58:19|2195.68
05:58:20|2195.47
05:58:22|2195.34
05:58:22|2195.34
05:58:23|2195.34
05:58:24|2195.34
05:58:26|2195.34
05:58:26|2195.34
05:58:27|2195.34
05:58:28|2195.34
05:58:29|2195.34
05:58:30|2195.34
05:58:32|2195.34
05:58:32|2195.34
05:58:34|2195.34
05:58:34|2195.34
05:58:35|2195.34
05:58:36|2195.34
05:58:37|2195.33
05:58:38|2195.33
05:58:39|2195.34
05:58:40|2195.34
05:58:41|2195.33
05:58:42|2195.34
05:58:43|2195.34
05:58:44|2195.34
05:58:45|2195.34
05:58:46|2195.34
05:58:47|2195.34
05:58:49|2194.82
05:58:49|2194.82
05:58:51|2194.82
05:58:51|2194.82
05:58:52|2194.82
05:58:53|2194.82
05:58:55|2194.82
05:58:57|2194.82
05:58:58|2194.83
05:58:59|2194.83
05:59:00|2194.82
05:59:02|2194.82
05:59:02|2194.81
05:59:04|2194.81
05:59:04|2194.81
05:59:06|2194.81
05:59:07|2194.82
05:59:08|2194.82
05:59:09|2194.81
05:59:10|2194.57
05:59:11|2194.55
05:59:12|2194.56
05:59:13|2194.56
05:59:14|2194.55
05:59:14|2194.56
05:59:16|2194.56
05:59:17|2194.56
05:59:18|2194.56
05:59:19|2194.56
05:59:20|2194.56
05:59:21|2194.56
05:59:22|2194.56
05:59:23|2194.56
05:59:24|2194.56
05:59:25|2194.56
05:59:26|2194.55
05:59:27|2194.55
05:59:28|2194.55
05:59:30|2194.55
05:59:31|2194.56
05:59:31|2194.56
05:59:32|2194.51
05:59:33|2194.41
05:59:35|2194.41
05:59:35|2194.4
05:59:36|2194.4
05:59:38|2194.41
05:59:40|2194.4
05:59:41|2194.41
05:59:42|2194.53
05:59:43|2194.53
05:59:44|2194.53
05:59:45|2194.55
05:59:46|2194.56
05:59:47|2194.56
05:59:48|2194.56
05:59:49|2194.92
05:59:50|2194.9
05:59:51|2194.9
05:59:52|2194.91
05:59:53|2194.9
05:59:54|2194.91
05:59:55|2194.91
05:59:56|2194.9
05:59:58|2194.9
05:59:58|2194.9
06:00:00|2194.89
06:00:01|2194.61
06:00:02|2194.6
06:00:03|2194.6
06:00:04|2194.61
06:00:05|2194.6
06:00:06|2194.89
06:00:07|2194.9
06:00:08|2194.82
06:00:09|2194.73
06:00:11|2194.72
06:00:11|2194.59
06:00:12|2194.11
06:00:13|2193.93
06:00:14|2193.9
06:00:15|2193.63
06:00:16|2193.62
06:00:17|2193.62
06:00:18|2193.62
06:00:19|2193.62
06:00:20|2193.63
06:00:22|2193.63
06:00:23|2193.63
06:00:24|2193.6
06:00:25|2193.61
06:00:26|2193.61
06:00:27|2193.6
06:00:28|2193.6
06:00:29|2193.6
06:00:30|2193.6
06:00:31|2193.61
06:00:32|2193.61
06:00:33|2193.6
06:00:34|2193.61
06:00:35|2193.61
06:00:36|2193.6
06:00:37|2193.82
06:00:38|2193.87
06:00:39|2193.87
06:00:40|2193.87
06:00:41|2193.86
06:00:42|2193.86
06:00:43|2193.86
06:00:44|2193.86
06:00:45|2193.87
06:00:46|2193.87
06:00:47|2193.87
06:00:49|2193.68
06:00:50|2193.67
06:00:50|2193.68
06:00:52|2193.68
06:00:52|2193.68
06:00:54|2193.68
06:00:55|2193.68
06:00:55|2193.68
06:00:56|2193.68
06:00:58|2193.67
06:01:00|2193.67
06:01:00|2193.68
06:01:02|2193.68
06:01:03|2193.68
06:01:03|2193.68
06:01:05|2193.68
06:01:05|2193.68
06:01:07|2193.67
06:01:08|2193.67
06:01:09|2193.67
06:01:10|2193.67
06:01:11|2193.67
06:01:11|2193.67
06:01:13|2193.67
06:01:13|2193.68
06:01:15|2193.68
06:01:16|2193.68
06:01:17|2193.68
06:01:18|2193.67
06:01:19|2193.68
06:01:20|2193.68
06:01:21|2193.68
06:01:22|2193.67
06:01:23|2193.67
06:01:23|2193.68
06:01:25|2193.68
06:01:25|2193.67
06:01:27|2193.68
06:01:28|2193.68
06:01:28|2193.68
06:01:30|2193.67
06:01:31|2193.67
06:01:31|2193.68
06:01:33|2193.6
06:01:34|2193.6
06:01:34|2193.6
06:01:36|2193.61
06:01:37|2193.6
06:01:37|2193.61
06:01:39|2193.61
06:01:40|2193.61
06:01:41|2193.61
06:01:42|2193.6
06:01:43|2193.6
06:01:44|2193.6
06:01:46|2193.61
06:01:47|2193.61
06:01:47|2193.61
06:01:48|2193.61
06:01:49|2193.61
06:01:51|2193.61
06:01:51|2193.61
06:01:52|2193.61
06:01:54|2193.61
06:01:55|2193.61
06:01:56|2193.61
06:01:56|2193.61
06:01:58|2193.61
06:01:59|2193.61
06:02:00|2193.61
06:02:00|2193.6
06:02:02|2193.61
06:02:02|2193.61
06:02:03|2193.6
06:02:05|2193.61
06:02:06|2193.61
06:02:07|2193.61
06:02:08|2193.6
06:02:09|2193.6
06:02:10|2193.6
06:02:11|2193.6
06:02:12|2193.61
06:02:13|2193.6
06:02:14|2193.6
06:02:15|2193.6
06:02:16|2193.6
06:02:17|2193.6
06:02:18|2193.65
06:02:19|2193.67
06:02:20|2193.82
06:02:21|2193.98
06:02:22|2194.02
06:02:23|2194.02
06:02:24|2194.01
06:02:25|2194.02
06:02:26|2194.02
06:02:27|2194.02
06:02:28|2194.12
06:02:29|2194.14
06:02:30|2194.14
06:02:31|2194.14
06:02:32|2194.14
06:02:33|2194.14
06:02:34|2194.14
06:02:35|2194.14
06:02:36|2194.14
06:02:37|2194.14
06:02:38|2194.14
06:02:39|2194.13
06:02:40|2194.14
06:02:42|2194.14
06:02:43|2194.13
06:02:44|2194.14
06:02:45|2194.14
06:02:46|2194.38
06:02:47|2194.41
06:02:48|2194.41
06:02:49|2194.41
06:02:50|2194.41
06:02:51|2194.4
06:02:52|2194.4
06:02:53|2194.4
06:02:54|2194.4
06:02:55|2194.41
06:02:56|2194.41
06:02:57|2194.4
06:02:58|2194.4
06:03:00|2194.48
06:03:01|2194.59
06:03:02|2194.59
06:03:03|2194.59
06:03:04|2194.59
06:03:05|2194.59
06:03:06|2194.59
06:03:07|2194.6
06:03:08|2194.6
06:03:09|2194.62
06:03:10|2194.62
06:03:11|2194.62
06:03:12|2194.62
06:03:13|2194.62
06:03:15|2194.62
06:03:16|2194.62
06:03:17|2194.62
06:03:18|2194.62
06:03:20|2194.62
06:03:20|2194.62
06:03:21|2194.63
06:03:22|2194.62
06:03:23|2194.62
06:03:24|2194.62
06:03:25|2194.62
06:03:26|2194.62
06:03:27|2194.52
06:03:28|2194.52
06:03:30|2194.41
06:03:30|2194.4
06:03:31|2194.4
06:03:33|2194.4
06:03:33|2194.4
06:03:35|2194.4
06:03:35|2194.4
06:03:36|2194.4
06:03:37|2194.41
06:03:39|2194.4
06:03:40|2194.41
06:03:40|2194.4
06:03:42|2194.41
06:03:42|2194.41
06:03:43|2194.4
06:03:44|2194.4
06:03:46|2194.4
06:03:47|2194.4
06:03:48|2194.4
06:03:49|2194.41
06:03:50|2194.41
06:03:51|2194.41
06:03:52|2194.41
06:03:53|2194.4
06:03:54|2194.4
06:03:55|2194.41
06:03:56|2194.41
06:03:57|2194.4
06:03:58|2194.4
06:03:59|2194.41
06:04:01|2194.4
06:04:02|2194.4
06:04:02|2194.4
06:04:04|2194.4
06:04:04|2194.4
06:04:06|2194.41
06:04:07|2194.41
06:04:07|2194.41
06:04:08|2194.41
06:04:09|2194.41
06:04:10|2194.41
06:04:11|2194.4
06:04:13|2194.4
06:04:14|2194.4
06:04:15|2194.4
06:04:15|2194.4
06:04:16|2194.32
06:04:18|2194.3
06:04:18|2194.3
06:04:20|2194.11
06:04:21|2194.11
06:04:22|2194.1
06:04:22|2194.1
06:04:24|2194.1
06:04:25|2194.11
06:04:26|2194.1
06:04:27|2194.1
06:04:28|2194.11
06:04:29|2194.11
06:04:30|2194.11
06:04:31|2194.11
06:04:32|2194.1
06:04:32|2194.1
06:04:34|2194.1
06:04:35|2194.1
06:04:36|2194.1
06:04:37|2194.1
06:04:38|2194.11
06:04:39|2194.1
06:04:40|2194.11
06:04:41|2194.11
06:04:42|2194.11
06:04:43|2194.41
06:04:44|2194.59
06:04:45|2194.82
06:04:46|2194.83
06:04:47|2194.89
06:04:48|2194.89
06:04:49|2194.91
06:04:50|2194.91
06:04:51|2194.91
06:04:53|2194.91
06:04:53|2194.91
06:04:54|2194.91
06:04:55|2194.9
06:04:56|2194.91
06:04:57|2194.9
06:04:59|2194.91
06:05:00|2194.9
06:05:01|2194.89
06:05:03|2194.9
06:05:03|2194.89
06:05:04|2194.9
06:05:06|2194.9
06:05:06|2194.9
06:05:08|2194.9
06:05:09|2194.9
06:05:10|2194.44
06:05:10|2194.44
06:05:11|2194.44
06:05:12|2194.45
06:05:14|2194.44
06:05:15|2194.44
06:05:16|2194.45
06:05:16|2194.45
06:05:18|2194.45
06:05:19|2194.44
06:05:19|2194.45
06:05:21|2194.9
06:05:21|2194.9
06:05:23|2194.9
06:05:25|2194.9
06:05:25|2195.16
06:05:26|2195.33
06:05:27|2195.33
06:05:29|2195.34
06:05:29|2195.34
06:05:31|2195.34
06:05:31|2195.55
06:05:32|2195.55
06:05:34|2195.55
06:05:34|2195.56
06:05:36|2195.56
06:05:37|2195.56
06:05:37|2195.55
06:05:38|2195.55
06:05:40|2195.56
06:05:40|2195.55
06:05:41|2195.56
06:05:42|2195.56
06:05:44|2195.56
06:05:44|2195.56
06:05:45|2195.55
06:05:47|2195.55
06:05:47|2195.56
06:05:49|2195.55
06:05:49|2195.55
06:05:50|2195.55
06:05:52|2195.56
06:05:53|2195.56
06:05:54|2195.55
06:05:55|2195.55
06:05:56|2195.55
06:05:56|2195.55
06:05:57|2195.32
06:05:58|2195.32
06:06:00|2195.21
06:06:01|2195.04
06:06:02|2195.05
06:06:04|2195.05
06:06:05|2195.04
06:06:06|2195.04
06:06:07|2195.04
06:06:08|2195.04
06:06:09|2195.04
06:06:10|2195.05
06:06:11|2195.05
06:06:12|2195.05
06:06:14|2195.12
06:06:14|2195.12
06:06:15|2195.12
06:06:16|2195.12
06:06:18|2195.12
06:06:19|2195.12
06:06:19|2195.33
06:06:20|2195.32
06:06:22|2195.32
06:06:22|2195.49
06:06:23|2195.49
06:06:25|2195.79
06:06:26|2195.79
06:06:27|2195.79
06:06:27|2195.79
06:06:29|2195.79
06:06:30|2195.79
06:06:31|2195.79
06:06:31|2195.79
06:06:32|2195.8
06:06:33|2195.79
06:06:35|2195.79
06:06:35|2195.8
06:06:37|2195.89
06:06:38|2195.89
06:06:39|2195.89
06:06:40|2195.9
06:06:41|2195.9
06:06:42|2195.9
06:06:43|2195.89
06:06:44|2195.89
06:06:45|2195.89
06:06:46|2195.9
06:06:47|2195.89
06:06:48|2195.9
06:06:49|2195.9
06:06:50|2195.9
06:06:51|2195.9
06:06:52|2195.9
06:06:53|2195.9
06:06:55|2195.9
06:06:55|2195.9
06:06:57|2195.89
06:06:57|2195.57
06:06:58|2195.57
06:06:59|2195.56
06:07:01|2195.49
06:07:01|2195.5
06:07:03|2195.57
06:07:04|2195.59
06:07:08|2195.59
06:07:09|2195.59
06:07:10|2195.59
06:07:11|2195.59
06:07:12|2195.59
06:07:13|2195.58
06:07:14|2195.58
06:07:15|2195.58
06:07:16|2195.59
06:07:17|2195.59
06:07:18|2195.59
06:07:19|2195.58
06:07:20|2195.58
06:07:21|2195.58
06:07:22|2195.59
06:07:23|2195.58
06:07:25|2195.58
06:07:27|2195.58
06:07:27|2195.59
06:07:28|2195.59
06:07:30|2195.58
06:07:30|2195.59
06:07:31|2195.58
06:07:32|2195.59
06:07:33|2195.59
06:07:34|2195.59
06:07:35|2195.58
06:07:36|2195.59
06:07:37|2195.59
06:07:38|2195.58
06:07:39|2195.59
06:07:40|2195.59
06:07:41|2195.59
06:07:42|2195.58
06:07:43|2195.59
06:07:45|2195.59
06:07:45|2195.59
06:07:46|2195.59
06:07:48|2195.56
06:07:49|2195.33
06:07:50|2195.33
06:07:50|2195.33
06:07:52|2195.33
06:07:52|2195.31
06:07:53|2195.31
06:07:54|2195.31
06:07:56|2195.32
06:07:56|2195.49
06:07:57|2195.49
06:07:58|2195.77
06:07:59|2195.8
06:08:00|2195.86
06:08:01|2195.86
06:08:02|2195.85
06:08:03|2195.85
06:08:05|2196.01
06:08:06|2196.01
06:08:08|2196.02
06:08:08|2196.01
06:08:10|2196.02
06:08:11|2196.02
06:08:11|2196.01
06:08:13|2196.01
06:08:14|2196.01
06:08:15|2196.01
06:08:15|2196.01
06:08:17|2196.01
06:08:18|2196.01
06:08:19|2196.01
06:08:20|2196.
06:08:20|2196.
06:08:22|2196.01
06:08:23|2196.01
06:08:24|2196.
06:08:25|2196.01
06:08:26|2196.01
06:08:27|2195.61
06:08:28|2195.61
06:08:29|2195.61
06:08:30|2195.61
06:08:31|2196.01
06:08:32|2196.01
06:08:33|2196.01
06:08:34|2196.01
06:08:35|2196.01
06:08:36|2196.01
06:08:37|2196.
06:08:38|2196.
06:08:39|2196.01
06:08:40|2196.01
06:08:41|2196.01
06:08:42|2196.01
06:08:43|2196.
06:08:44|2196.
06:08:45|2196.
06:08:46|2196.
06:08:47|2196.01
06:08:48|2196.01
06:08:49|2196.
06:08:50|2196.1
06:08:51|2196.12
06:08:52|2196.12
06:08:53|2196.12
06:08:54|2196.11
06:08:55|2196.13
06:08:56|2196.19
06:08:57|2196.19
06:08:58|2196.19
06:08:59|2196.2
06:09:00|2196.2
06:09:01|2196.2
06:09:02|2196.2
06:09:03|2196.21
06:09:04|2196.21
06:09:06|2196.27
06:09:07|2196.27
06:09:07|2196.28
06:09:09|2196.28
06:09:09|2196.28
06:09:10|2196.28
06:09:11|2196.48
06:09:12|2196.61
06:09:13|2196.61
06:09:16|2196.68
06:09:17|2196.68
06:09:18|2196.69
06:09:19|2196.74
06:09:19|2196.74
06:09:20|2196.74
06:09:21|2196.98
06:09:22|2196.97
06:09:24|2196.97
06:09:25|2196.98
06:09:25|2196.97
06:09:27|2196.98
06:09:27|2196.98
06:09:28|2196.97
06:09:29|2197.04
06:09:30|2197.09
06:09:32|2197.1
06:09:32|2197.1
06:09:34|2197.1
06:09:34|2197.1
06:09:36|2197.1
06:09:37|2197.26
06:09:38|2197.26
06:09:39|2197.26
06:09:40|2197.26
06:09:41|2197.27
06:09:42|2197.27
06:09:43|2197.27
06:09:44|2197.27
06:09:45|2197.27
06:09:46|2197.27
06:09:48|2197.27
06:09:48|2197.42
06:09:49|2197.46
06:09:51|2197.46
06:09:51|2197.47
06:09:52|2197.47
06:09:53|2197.47
06:09:54|2197.46
06:09:55|2197.47
06:09:57|2197.47
06:09:57|2197.46
06:09:58|2197.47
06:10:00|2197.47
06:10:02|2197.46
06:10:02|2197.46
06:10:03|2197.47
06:10:04|2197.46
06:10:05|2197.46
06:10:07|2197.47
06:10:08|2197.6
06:10:08|2197.62
06:10:10|2197.62
06:10:11|2197.62
06:10:13|2197.62
06:10:14|2197.61
06:10:15|2197.61
06:10:15|2197.62
06:10:17|2197.62
06:10:17|2197.62
06:10:18|2197.62
06:10:20|2197.62
06:10:20|2197.61
06:10:22|2197.61
06:10:23|2197.61
06:10:24|2197.62
06:10:25|2197.47
06:10:26|2197.47
06:10:27|2197.3
06:10:28|2197.23
06:10:29|2196.97
06:10:30|2196.97
06:10:31|2196.97
06:10:32|2196.84
06:10:33|2196.83
06:10:34|2196.83
06:10:35|2196.83
06:10:36|2196.84
06:10:37|2196.84
06:10:38|2196.84
06:10:39|2196.97
06:10:40|2196.97
06:10:41|2196.97
06:10:42|2196.98
06:10:43|2196.98
06:10:44|2196.97
06:10:45|2196.97
06:10:46|2196.97
06:10:47|2196.98
06:10:48|2196.98
06:10:50|2196.98
06:10:51|2196.98
06:10:51|2196.98
06:10:52|2196.98
06:10:53|2196.98
06:10:54|2196.98
06:10:55|2196.98
06:10:56|2196.98
06:10:58|2196.98
06:10:58|2196.97
06:10:59|2196.98
06:11:00|2196.98
06:11:02|2196.98
06:11:02|2196.98
06:11:03|2196.97
06:11:04|2196.97
06:11:06|2196.97
06:11:07|2196.98
06:11:08|2196.98
06:11:08|2196.98
06:11:10|2196.97
06:11:11|2196.97
06:11:12|2196.97
06:11:13|2196.97
06:11:14|2196.98
06:11:15|2196.98
06:11:16|2196.98
06:11:17|2196.98
06:11:18|2196.98
06:11:19|2196.98
06:11:20|2196.78
06:11:20|2196.7
06:11:22|2196.69
06:11:22|2196.62
06:11:23|2196.28
06:11:25|2196.28
06:11:25|2196.28
06:11:28|2196.28
06:11:29|2196.02
06:11:29|2195.88
06:11:30|2195.87
06:11:32|2195.65
06:11:33|2195.65
06:11:33|2195.64
06:11:35|2195.64
06:11:36|2195.65
06:11:36|2195.65
06:11:37|2196.
06:11:39|2195.99
06:11:40|2196.
06:11:41|2196.
06:11:42|2196.
06:11:43|2196.
06:11:44|2196.
06:11:45|2196.
06:11:46|2195.99
06:11:47|2195.99
06:11:48|2195.99
06:11:49|2196.
06:11:50|2196.12
06:11:51|2196.12
06:11:52|2195.87
06:11:53|2195.62
06:11:54|2195.62
06:11:55|2195.63
06:11:56|2195.63
06:11:57|2195.63
06:11:58|2195.63
06:11:59|2195.62
06:12:00|2195.42
06:12:01|2195.41
06:12:02|2195.31
06:12:04|2195.08
06:12:04|2195.08
06:12:05|2195.08
06:12:06|2195.08
06:12:08|2195.08
06:12:10|2195.17
06:12:10|2195.17
06:12:12|2195.17
06:12:13|2195.17
06:12:13|2195.16
06:12:15|2195.22
06:12:16|2195.22
06:12:17|2195.24
06:12:18|2195.23
06:12:19|2195.23
06:12:20|2195.23
06:12:21|2195.23
06:12:22|2195.24
06:12:23|2195.24
06:12:24|2195.24
06:12:25|2195.24
06:12:26|2195.24
06:12:27|2195.24
06:12:28|2195.24
06:12:29|2195.23
06:12:30|2195.23
06:12:32|2195.37
06:12:33|2195.55
06:12:34|2195.55
06:12:34|2195.54
06:12:36|2195.55
06:12:37|2195.56
06:12:37|2195.67
06:12:38|2195.68
06:12:39|2195.67
06:12:40|2195.67
06:12:42|2195.68
06:12:43|2195.68
06:12:44|2195.68
06:12:45|2195.67
06:12:46|2195.67
06:12:47|2195.67
06:12:48|2195.31
06:12:49|2195.21
06:12:50|2195.19
06:12:51|2195.19
06:12:52|2195.18
06:12:53|2195.18
06:12:54|2195.17
06:12:55|2195.18
06:12:56|2195.18
06:12:57|2195.18
06:12:58|2195.18
06:12:59|2195.18
06:13:00|2195.17
06:13:01|2195.18
06:13:02|2195.25
06:13:03|2195.67
06:13:04|2195.67
06:13:05|2195.67
06:13:06|2195.68
06:13:07|2195.68
06:13:09|2195.68
06:13:10|2195.68
06:13:11|2195.68
06:13:12|2195.67
06:13:13|2195.68
06:13:14|2195.67
06:13:14|2195.67
06:13:16|2195.67
06:13:17|2195.61
06:13:18|2195.58
06:13:18|2195.49
06:13:20|2195.48
06:13:21|2195.49
06:13:22|2195.48
06:13:23|2195.49
06:13:23|2195.47
06:13:25|2195.47
06:13:26|2195.46
06:13:27|2195.47
06:13:28|2195.47
06:13:29|2195.46
06:13:30|2195.46
06:13:31|2195.47
06:13:32|2195.05
06:13:33|2195.05
06:13:34|2195.05
06:13:36|2195.05
06:13:37|2194.95
06:13:38|2194.7
06:13:39|2194.7
06:13:40|2194.69
06:13:41|2194.68
06:13:42|2194.68
06:13:43|2194.68
06:13:44|2194.69
06:13:45|2194.69
06:13:46|2194.69
06:13:47|2194.69
06:13:48|2194.69
06:13:49|2194.69
06:13:50|2194.68
06:13:51|2194.68
06:13:52|2194.69
06:13:53|2194.69
06:13:54|2194.68
06:13:55|2194.68
06:13:56|2194.68
06:13:57|2194.68
06:14:01|2194.69
06:14:02|2194.69
06:14:03|2194.69
06:14:04|2194.68
06:14:05|2194.58
06:14:06|2194.58
06:14:07|2194.57
06:14:08|2194.58
06:14:09|2194.58
06:14:11|2194.67
06:14:11|2194.66
06:14:13|2194.66
06:14:15|2194.66
06:14:15|2194.68
06:14:17|2194.86
06:14:19|2194.85
06:14:19|2194.85
06:14:21|2194.86
06:14:21|2194.85
06:14:23|2194.86
06:14:24|2194.85
06:14:25|2194.85
06:14:26|2194.86
06:14:26|2194.86
06:14:28|2194.86
06:14:29|2194.85
06:14:29|2194.85
06:14:31|2194.86
06:14:31|2194.86
06:14:33|2194.75
06:14:33|2194.75
06:14:35|2194.59
06:14:36|2194.58
06:14:36|2194.59
06:14:38|2194.59
06:14:38|2194.59
06:14:40|2194.59
06:14:40|2194.59
06:14:42|2195.05
06:14:43|2195.06
06:14:44|2195.05
06:14:45|2195.05
06:14:46|2195.05
06:14:47|2195.05
06:14:48|2195.05
06:14:49|2195.06
06:14:50|2195.06
06:14:51|2195.06
06:14:52|2195.05
06:14:53|2195.06
06:14:54|2195.06
06:14:55|2195.06
06:14:56|2195.06
06:14:57|2195.06
06:14:58|2195.06
06:14:59|2195.06
06:15:00|2195.06
06:15:01|2195.06
06:15:03|2195.06
06:15:03|2195.06
06:15:05|2195.05
06:15:05|2195.05
06:15:06|2195.06
06:15:07|2195.05
06:15:08|2195.06
06:15:09|2195.05
06:15:10|2195.05
06:15:12|2195.05
06:15:13|2195.05
06:15:14|2195.05
06:15:15|2195.05
06:15:16|2195.05
06:15:17|2195.06
06:15:19|2195.06
06:15:19|2195.06
06:15:20|2195.06
06:15:21|2195.31
06:15:22|2195.43
06:15:23|2195.45
06:15:25|2195.44
06:15:26|2195.44
06:15:27|2195.44
06:15:27|2195.68
06:15:29|2195.68
06:15:29|2195.68
06:15:31|2196.42
06:15:32|2196.6
06:15:33|2196.61
06:15:33|2196.61
06:15:34|2196.61
06:15:35|2196.72
06:15:37|2196.8
06:15:38|2196.87
06:15:39|2196.97
06:15:41|2197.11
06:15:41|2197.12
06:15:42|2197.12
06:15:43|2197.12
06:15:44|2197.32
06:15:45|2197.32
06:15:46|2197.32
06:15:47|2197.32
06:15:48|2197.32
06:15:49|2197.31
06:15:51|2197.32
06:15:51|2197.32
06:15:52|2197.32
06:15:53|2197.32
06:15:54|2197.31
06:15:55|2197.31
06:15:56|2197.31
06:15:57|2197.31
06:15:58|2197.31
06:15:59|2197.31
06:16:00|2197.32
06:16:01|2197.32
06:16:03|2197.32
06:16:03|2197.32
06:16:05|2197.44
06:16:05|2197.45
06:16:06|2197.45
06:16:07|2197.64
06:16:08|2197.65
06:16:09|2197.65
06:16:10|2197.65
06:16:12|2197.65
06:16:13|2197.65
06:16:14|2197.64
06:16:15|2197.65
06:16:16|2197.52
06:16:17|2197.51
06:16:18|2197.5
06:16:19|2197.5
06:16:20|2197.5
06:16:21|2197.51
06:16:22|2197.5
06:16:24|2197.51
06:16:25|2197.51
06:16:26|2197.5
06:16:26|2197.5
06:16:27|2197.51
06:16:29|2197.51
06:16:30|2197.51
06:16:31|2197.5
06:16:32|2197.65
06:16:33|2197.66
06:16:34|2197.71
06:16:36|2197.72
06:16:37|2197.72
06:16:37|2197.72
06:16:38|2197.72
06:16:39|2197.72
06:16:41|2197.72
06:16:42|2197.67
06:16:43|2197.67
06:16:44|2197.62
06:16:44|2197.6
06:16:45|2197.6
06:16:47|2197.6
06:16:47|2197.59
06:16:49|2197.59
06:16:50|2197.6
06:16:51|2197.6
06:16:52|2197.6
06:16:53|2197.59
06:16:54|2197.59
06:16:55|2197.59
06:16:56|2197.57
06:16:57|2197.57
06:16:57|2197.57
06:16:58|2197.57
06:17:00|2197.57
06:17:00|2197.56
06:17:02|2197.57
06:17:02|2197.56
06:17:03|2197.45
06:17:05|2197.46
06:17:06|2197.46
06:17:06|2197.45
06:17:08|2197.45
06:17:09|2197.45
06:17:09|2197.45
06:17:11|2197.46
06:17:12|2197.46
06:17:13|2197.46
06:17:14|2197.45
06:17:14|2197.45
06:17:15|2197.45
06:17:17|2197.45
06:17:19|2197.45
06:17:20|2197.45
06:17:21|2197.45
06:17:22|2197.46
06:17:22|2197.45
06:17:23|2197.45
06:17:25|2197.46
06:17:26|2197.45
06:17:27|2197.46
06:17:28|2197.03
06:17:29|2197.02
06:17:29|2197.02
06:17:31|2197.03
06:17:32|2197.03
06:17:34|2197.02
06:17:35|2197.02
06:17:35|2197.03
06:17:36|2197.02
06:17:38|2197.02
06:17:40|2197.02
06:17:40|2196.74
06:17:42|2196.72
06:17:42|2196.72
06:17:43|2196.72
06:17:44|2196.73
06:17:45|2196.73
06:17:46|2196.73
06:17:48|2196.73
06:17:48|2196.73
06:17:50|2197.02
06:17:50|2197.14
06:17:51|2197.13
06:17:52|2197.13
06:17:53|2197.14
06:17:54|2197.14
06:17:55|2197.13
06:17:56|2197.14
06:17:57|2197.13
06:17:58|2197.13
06:17:59|2197.14
06:18:00|2197.13
06:18:01|2197.13
06:18:02|2197.97
06:18:04|2197.85
06:18:04|2197.85
06:18:05|2197.85
06:18:06|2197.95
06:18:07|2197.96
06:18:08|2198.21
06:18:09|2198.2
06:18:10|2198.2
06:18:11|2198.21
06:18:12|2198.21
06:18:14|2198.27
06:18:15|2198.27
06:18:17|2198.27
06:18:18|2198.28
06:18:19|2198.28
06:18:21|2198.28
06:18:22|2197.89
06:18:23|2197.76
06:18:24|2197.68
06:18:25|2197.68
06:18:27|2197.68
06:18:27|2197.68
06:18:28|2197.68
06:18:29|2197.68
06:18:30|2197.68
06:18:32|2197.67
06:18:33|2197.67
06:18:34|2197.65
06:18:34|2197.41
06:18:36|2197.41
06:18:37|2197.41
06:18:38|2197.41
06:18:39|2197.41
06:18:40|2197.42
06:18:41|2197.42
06:18:42|2197.42
06:18:44|2197.42
06:18:45|2197.42
06:18:46|2197.42
06:18:47|2197.42
06:18:47|2197.42
06:18:50|2197.41
06:18:51|2197.42
06:18:52|2197.42
06:18:52|2197.42
06:18:53|2197.42
06:18:55|2197.42
06:18:55|2197.42
06:18:56|2197.42
06:18:57|2197.41
06:18:58|2197.41
06:18:59|2197.41
06:19:00|2197.41
06:19:02|2197.41
06:19:02|2197.41
06:19:04|2197.42
06:19:05|2197.41
06:19:06|2197.42
06:19:07|2197.24
06:19:08|2197.23
06:19:09|2197.23
06:19:10|2197.23
06:19:11|2197.22
06:19:12|2197.23
06:19:13|2197.23
06:19:14|2197.23
06:19:16|2197.23
06:19:17|2197.23
06:19:17|2197.23
06:19:19|2197.23
06:19:20|2197.23
06:19:21|2197.23
06:19:21|2197.23
06:19:23|2197.23
06:19:23|2197.23
06:19:24|2197.23
06:19:26|2197.22
06:19:27|2197.23
06:19:28|2197.22
06:19:29|2197.22
06:19:30|2197.23
06:19:31|2197.23
06:19:32|2197.23
06:19:33|2197.23
06:19:35|2197.23
06:19:35|2197.22
06:19:37|2197.23
06:19:38|2197.23
06:19:39|2197.23
06:19:40|2197.23
06:19:41|2197.22
06:19:42|2197.22
06:19:43|2197.22
06:19:44|2197.23
06:19:45|2197.22
06:19:46|2197.23
06:19:47|2197.23
06:19:49|2197.23
06:19:49|2197.23
06:19:51|2197.23
06:19:51|2197.23
06:19:52|2197.23
06:19:53|2197.23
06:19:54|2197.23
06:19:56|2197.22
06:19:56|2197.22
06:19:57|2197.22
06:19:58|2197.22
06:19:59|2197.23
06:20:00|2197.23
06:20:01|2197.23
06:20:02|2197.23
06:20:03|2197.47
06:20:05|2197.48
06:20:05|2197.48
06:20:07|2197.48
06:20:07|2197.48
06:20:09|2197.48
06:20:09|2197.48
06:20:10|2197.48
06:20:11|2197.37
06:20:12|2197.18
06:20:14|2197.02
06:20:16|2197.02
06:20:17|2197.02
06:20:18|2197.02
06:20:18|2197.01
06:20:20|2197.01
06:20:21|2197.01
06:20:23|2197.02
06:20:24|2197.01
06:20:24|2197.01
06:20:26|2197.02
06:20:26|2197.02
06:20:28|2197.09
06:20:29|2197.11
06:20:30|2197.1
06:20:31|2197.1
06:20:32|2197.1
06:20:33|2197.11
06:20:33|2197.11
06:20:34|2197.1
06:20:36|2197.11
06:20:37|2197.11
06:20:38|2197.11
06:20:39|2197.11
06:20:41|2197.1
06:20:42|2197.1
06:20:42|2197.1
06:20:43|2197.11
06:20:45|2197.1
06:20:45|2197.1
06:20:46|2197.1
06:20:48|2197.1
06:20:48|2197.11
06:20:50|2197.11
06:20:50|2197.11
06:20:51|2197.11
06:20:52|2197.11
06:20:54|2197.11
06:20:54|2197.11
06:20:56|2197.1
06:20:57|2197.1
06:20:57|2197.1
06:20:59|2197.1
06:21:00|2197.1
06:21:01|2197.1
06:21:02|2197.11
06:21:02|2197.1
06:21:04|2197.11
06:21:05|2197.11
06:21:06|2197.11
06:21:07|2197.11
06:21:08|2197.11
06:21:09|2197.1
06:21:10|2197.11
06:21:11|2197.11
06:21:12|2197.11
06:21:13|2197.1
06:21:15|2197.1
06:21:15|2197.1
06:21:17|2197.1
06:21:18|2197.11
06:21:18|2197.11
06:21:20|2197.11
06:21:20|2197.11
06:21:22|2197.11
06:21:23|2197.1
06:21:23|2197.11
06:21:25|2197.1
06:21:26|2197.11
06:21:28|2197.11
06:21:28|2197.11
06:21:29|2197.1
06:21:30|2197.1
06:21:31|2197.1
06:21:33|2196.82
06:21:33|2196.81
06:21:34|2196.81
06:21:35|2196.81
06:21:36|2196.81
06:21:37|2196.81
06:21:39|2196.81
06:21:39|2196.81
06:21:41|2196.81
06:21:42|2196.81
06:21:43|2196.81
06:21:44|2196.81
06:21:45|2196.81
06:21:46|2196.81
06:21:47|2196.81
06:21:48|2196.94
06:21:50|2196.95
06:21:50|2196.94
06:21:51|2196.95
06:21:52|2196.95
06:21:53|2196.94
06:21:54|2196.94
06:21:55|2196.94
06:21:57|2196.95
06:21:57|2196.95
06:21:58|2196.95
06:22:00|2196.95
06:22:00|2196.94
06:22:02|2196.95
06:22:03|2196.95
06:22:04|2196.95
06:22:05|2196.95
06:22:05|2196.95
06:22:06|2196.95
06:22:07|2196.95
06:22:08|2196.95
06:22:09|2196.95
06:22:10|2196.95
06:22:12|2196.94
06:22:12|2196.95
06:22:14|2196.94
06:22:15|2196.94
06:22:16|2196.95
06:22:17|2196.95
06:22:18|2196.94
06:22:19|2196.94
06:22:20|2196.97
06:22:21|2197.37
06:22:22|2197.37
06:22:23|2197.39
06:22:24|2197.4
06:22:25|2197.45
06:22:26|2197.46
06:22:27|2197.46
06:22:28|2197.67
06:22:29|2197.68
06:22:30|2197.68
06:22:32|2197.68
06:22:33|2197.68
06:22:34|2197.68
06:22:35|2197.68
06:22:36|2197.68
06:22:37|2197.77
06:22:40|2197.95
06:22:41|2198.
06:22:41|2197.99
06:22:42|2197.99
06:22:43|2198.22
06:22:45|2198.22
06:22:45|2198.22
06:22:46|2198.39
06:22:48|2198.41
06:22:49|2198.42
06:22:50|2198.41
06:22:50|2198.41
06:22:52|2198.42
06:22:53|2198.49
06:22:54|2198.79
06:22:55|2198.79
06:22:56|2198.94
06:22:58|2198.93
06:22:59|2198.93
06:22:59|2198.93
06:23:01|2198.93
06:23:02|2198.93
06:23:03|2198.94
06:23:04|2198.93
06:23:06|2198.72
06:23:06|2198.45
06:23:07|2198.45
06:23:08|2198.45
06:23:09|2198.45
06:23:11|2198.46
06:23:11|2198.46
06:23:13|2198.46
06:23:13|2198.45
06:23:15|2198.46
06:23:16|2198.48
06:23:17|2198.47
06:23:19|2198.46
06:23:20|2198.47
06:23:21|2198.46
06:23:23|2198.
06:23:24|2198.
06:23:24|2198.
06:23:25|2198.
06:23:26|2197.99
06:23:27|2198.
06:23:28|2198.
06:23:30|2198.
06:23:31|2198.6
06:23:32|2198.82
06:23:33|2198.91
06:23:34|2199.19
06:23:35|2199.19
06:23:35|2199.4
06:23:37|2199.4
06:23:38|2199.4
06:23:40|2199.39
06:23:41|2199.54
06:23:41|2199.55
06:23:42|2200.
06:23:44|2200.03
06:23:44|2200.05
06:23:46|2200.06
06:23:47|2200.05
06:23:48|2200.05
06:23:49|2200.05
06:23:49|2200.05
06:23:51|2200.05
06:23:52|2200.06
06:23:53|2200.06
06:23:54|2200.06
06:23:54|2200.06
06:23:56|2200.09
06:23:57|2200.31
06:23:58|2200.31
06:23:59|2200.33
06:24:00|2200.34
06:24:01|2200.43
06:24:01|2200.52
06:24:03|2200.51
06:24:04|2200.52
06:24:05|2200.52
06:24:05|2200.51
06:24:06|2200.51
06:24:08|2200.52
06:24:10|2200.52
06:24:11|2200.59
06:24:12|2200.6
06:24:12|2200.59
06:24:14|2200.6
06:24:15|2200.6
06:24:15|2200.6
06:24:17|2200.6
06:24:18|2200.67
06:24:19|2200.67
06:24:19|2200.74
06:24:21|2200.74
06:24:23|2201.04
06:24:24|2201.05
06:24:25|2201.05
06:24:26|2201.05
06:24:27|2201.05
06:24:28|2201.05
06:24:29|2201.06
06:24:30|2201.17
06:24:31|2201.18
06:24:32|2201.31
06:24:33|2201.32
06:24:34|2201.32
06:24:35|2201.32
06:24:36|2201.32
06:24:37|2201.32
06:24:38|2201.32
06:24:40|2201.33
06:24:40|2201.33
06:24:42|2201.64
06:24:42|2201.99
06:24:44|2201.99
06:24:45|2201.99
06:24:46|2201.99
06:24:46|2201.99
06:24:47|2201.99
06:24:48|2202.
06:24:50|2202.
06:24:51|2201.99
06:24:52|2202.
06:24:54|2201.99
06:24:54|2201.99
06:24:55|2202.
06:24:57|2202.
06:24:58|2201.99
06:24:59|2202.
06:24:59|2201.99
06:25:00|2202.
06:25:01|2202.
06:25:02|2202.
06:25:04|2202.15
06:25:04|2202.15
06:25:05|2202.15
06:25:07|2202.32
06:25:07|2202.38
06:25:08|2202.39
06:25:09|2202.39
06:25:11|2202.39
06:25:11|2202.39
06:25:13|2202.39
06:25:13|2202.39
06:25:14|2202.4
06:25:15|2202.49
06:25:16|2202.49
06:25:17|2202.49
06:25:19|2202.17
06:25:19|2201.89
06:25:21|2201.47
06:25:23|2201.34
06:25:24|2201.34
06:25:25|2201.57
06:25:27|2201.78
06:25:28|2201.82
06:25:29|2201.89
06:25:30|2201.88
06:25:30|2201.89
06:25:31|2201.88
06:25:32|2201.88
06:25:33|2201.88
06:25:35|2201.91
06:25:35|2201.95
06:25:37|2201.94
06:25:39|2201.94
06:25:39|2201.94
06:25:40|2201.67
06:25:42|2201.66
06:25:42|2201.66
06:25:44|2201.66
06:25:45|2201.66
06:25:46|2201.65
06:25:47|2201.66
06:25:47|2201.66
06:25:49|2201.65
06:25:49|2201.67
06:25:50|2201.67
06:25:51|2201.66
06:25:52|2201.67
06:25:53|2201.67
06:25:54|2201.66
06:25:55|2201.66
06:25:56|2201.66
06:25:57|2201.59
06:25:58|2201.59
06:26:00|2201.6
06:26:00|2201.6
06:26:01|2201.6
06:26:03|2201.6
06:26:04|2201.59
06:26:04|2201.6
06:26:05|2201.6
06:26:06|2201.6
06:26:07|2201.6
06:26:08|2201.92
06:26:09|2201.98
06:26:10|2201.98
06:26:11|2202.18
06:26:12|2202.26
06:26:13|2202.27
06:26:14|2202.27
06:26:15|2202.26
06:26:16|2202.26
06:26:18|2202.46
06:26:19|2202.54
06:26:20|2202.54
06:26:21|2202.54
06:26:22|2202.54
06:26:23|2202.54
06:26:25|2202.54
06:26:26|2202.54
06:26:26|2202.82
06:26:27|2203.04
06:26:29|2203.11
06:26:30|2203.12
06:26:31|2203.12
06:26:32|2203.12
06:26:33|2203.11
06:26:34|2203.12
06:26:35|2203.12
06:26:37|2203.11
06:26:37|2203.12
06:26:38|2203.12
06:26:39|2203.12
06:26:40|2203.11
06:26:42|2202.54
06:26:43|2202.54
06:26:44|2202.68
06:26:44|2202.85
06:26:46|2202.85
06:26:47|2202.85
06:26:47|2202.84
06:26:48|2202.84
06:26:49|2203.21
06:26:50|2203.2
06:26:52|2203.2
06:26:52|2203.2
06:26:54|2203.2
06:26:54|2203.2
06:26:56|2203.21
06:26:56|2203.21
06:26:58|2203.2
06:26:58|2203.2
06:27:00|2203.2
06:27:01|2203.2
06:27:01|2203.2
06:27:03|2203.32
06:27:04|2203.36
06:27:05|2203.36
06:27:06|2203.87
06:27:07|2203.87
06:27:08|2203.86
06:27:09|2203.87
06:27:10|2203.86
06:27:13|2203.86
06:27:14|2203.87
06:27:15|2203.86
06:27:17|2203.66
06:27:18|2203.6
06:27:18|2203.6
06:27:19|2203.6
06:27:21|2203.6
06:27:21|2203.6
06:27:23|2203.61
06:27:25|2203.6
06:27:25|2203.61
06:27:26|2203.85
06:27:28|2203.97
06:27:28|2203.97
06:27:30|2203.97
06:27:30|2203.97
06:27:32|2203.97
06:27:32|2203.98
06:27:33|2203.97
06:27:34|2203.97
06:27:36|2203.98
06:27:37|2203.97
06:27:37|2203.98
06:27:38|2203.98
06:27:39|2203.97
06:27:40|2203.97
06:27:42|2203.97
06:27:43|2203.97
06:27:44|2203.97
06:27:45|2203.97
06:27:46|2203.97
06:27:47|2203.97
06:27:48|2203.98
06:27:49|2203.97
06:27:50|2203.97
06:27:51|2203.98
06:27:52|2203.98
06:27:53|2203.98
06:27:54|2203.98
06:27:55|2203.98
06:27:56|2203.9
06:27:57|2203.9
06:27:58|2203.9
06:27:59|2203.83
06:28:00|2203.84
06:28:01|2203.84
06:28:02|2203.83
06:28:03|2203.84
06:28:04|2203.84
06:28:06|2203.96
06:28:06|2203.97
06:28:07|2203.97
06:28:09|2203.97
06:28:10|2204.27
06:28:11|2204.02
06:28:12|2204.01
06:28:14|2204.02
06:28:15|2204.02
06:28:16|2204.02
06:28:17|2204.02
06:28:18|2204.02
06:28:19|2204.01
06:28:21|2204.02
06:28:22|2204.01
06:28:23|2204.01
06:28:24|2204.12
06:28:25|2204.19
06:28:27|2204.46
06:28:27|2204.46
06:28:28|2204.46
06:28:29|2204.46
06:28:30|2204.46
06:28:32|2204.46
06:28:33|2204.47
06:28:33|2204.46
06:28:35|2204.47
06:28:36|2204.47
06:28:37|2204.47
06:28:38|2204.47
06:28:39|2204.47
06:28:40|2204.47
06:28:41|2204.76
06:28:43|2204.76
06:28:44|2204.76
06:28:44|2204.76
06:28:45|2204.76
06:28:46|2204.77
06:28:47|2204.77
06:28:48|2204.76
06:28:50|2204.76
06:28:51|2204.76
06:28:52|2204.76
06:28:52|2204.77
06:28:54|2204.77
06:28:54|2204.76
06:28:55|2204.77
06:28:56|2204.76
06:28:58|2204.76
06:28:58|2204.76
06:28:59|2204.76
06:29:00|2204.76
06:29:02|2204.76
06:29:02|2204.76
06:29:03|2204.76
06:29:05|2204.77
06:29:06|2204.32
06:29:06|2204.2
06:29:07|2204.1
06:29:08|2204.09
06:29:10|2204.08
06:29:11|2203.88
06:29:12|2203.67
06:29:13|2203.59
06:29:14|2203.6
06:29:15|2203.52
06:29:16|2203.43
06:29:17|2203.32
06:29:18|2203.32
06:29:19|2203.23
06:29:20|2203.23
06:29:21|2203.23
06:29:22|2203.23
06:29:23|2203.23
06:29:24|2203.22
06:29:25|2203.22
06:29:27|2203.23
06:29:28|2203.23
06:29:28|2203.22
06:29:29|2203.22
06:29:30|2203.22
06:29:32|2203.22
06:29:33|2203.22
06:29:34|2203.22
06:29:35|2203.22
06:29:36|2203.22
06:29:38|2203.21
06:29:38|2203.2
06:29:40|2203.2
06:29:40|2203.21
06:29:42|2203.21
06:29:43|2203.21
06:29:43|2203.2
06:29:44|2203.2
06:29:46|2203.2
06:29:47|2203.05
06:29:48|2203.05
06:29:49|2203.05
06:29:50|2203.05
06:29:51|2203.05
06:29:52|2202.85
06:29:53|2202.85
06:29:54|2202.77
06:29:55|2202.76
06:29:56|2202.72
06:29:57|2202.73
06:29:59|2202.72
06:29:59|2202.72
06:30:00|2202.72
06:30:01|2202.72
06:30:03|2202.69
06:30:03|2202.93
06:30:05|2203.17
06:30:06|2203.22
06:30:07|2203.22
06:30:07|2203.42
06:30:09|2203.44
06:30:09|2203.59
06:30:10|2204.08
06:30:11|2204.41
06:30:12|2204.41
06:30:14|2204.41
06:30:15|2204.42
06:30:16|2204.57
06:30:16|2204.71
06:30:17|2204.63
06:30:18|2204.63
06:30:19|2204.63
06:30:20|2204.63
06:30:21|2204.55
06:30:22|2204.55
06:30:23|2204.56
06:30:25|2204.55
06:30:26|2204.55
06:30:27|2204.56
06:30:29|2204.55
06:30:30|2204.55
06:30:31|2204.72
06:30:32|2204.72
06:30:33|2204.71
06:30:34|2204.72
06:30:35|2204.72
06:30:36|2204.72
06:30:37|2204.72
06:30:38|2204.72
06:30:39|2204.71
06:30:40|2204.71
06:30:41|2204.71
06:30:42|2204.72
06:30:43|2204.72
06:30:45|2204.71
06:30:46|2204.5
06:30:47|2204.44
06:30:48|2204.21
06:30:49|2204.21
06:30:49|2204.2
06:30:50|2204.21
06:30:51|2204.2
06:30:53|2204.2
06:30:54|2204.21
06:30:54|2204.2
06:30:56|2203.86
06:30:57|2203.86
06:30:57|2203.87
06:30:59|2203.91
06:30:59|2203.97
06:31:00|2204.
06:31:02|2204.
06:31:02|2204.
06:31:03|2204.
06:31:04|2204.36
06:31:05|2204.36
06:31:07|2204.36
06:31:07|2204.36
06:31:08|2204.52
06:31:09|2204.61
06:31:11|2204.61
06:31:12|2204.6
06:31:14|2204.61
06:31:14|2204.61
06:31:16|2204.61
06:31:17|2204.61
06:31:17|2204.61
06:31:18|2204.61
06:31:19|2204.61
06:31:20|2204.62
06:31:21|2204.62
06:31:22|2204.67
06:31:23|2204.66
06:31:24|2204.66
06:31:25|2204.66
06:31:28|2204.67
06:31:28|2204.66
06:31:29|2204.9
06:31:31|2204.91
06:31:31|2204.92
06:31:32|2204.82
06:31:34|2204.81
06:31:35|2204.8
06:31:36|2204.8
06:31:37|2204.8
06:31:38|2204.75
06:31:39|2204.43
06:31:40|2204.23
06:31:41|2204.38
06:31:42|2204.59
06:31:43|2204.59
06:31:44|2204.59
06:31:45|2204.59
06:31:46|2204.59
06:31:48|2204.59
06:31:49|2204.59
06:31:49|2204.59
06:31:50|2204.59
06:31:51|2204.59
06:31:52|2204.59
06:31:54|2204.59
06:31:54|2204.01
06:31:56|2204.01
06:31:57|2204.01
06:31:57|2204.18
06:31:59|2204.17
06:31:59|2204.32
06:32:00|2204.36
06:32:01|2204.36
06:32:03|2204.36
06:32:03|2204.51
06:32:04|2204.54
06:32:05|2204.54
06:32:06|2204.55
06:32:08|2204.54
06:32:08|2204.64
06:32:10|2204.64
06:32:11|2204.64
06:32:11|2204.65
06:32:12|2204.64
06:32:13|2204.66
06:32:14|2204.66
06:32:15|2204.66
06:32:17|2204.65
06:32:18|2204.74
06:32:18|2204.74
06:32:20|2204.74
06:32:21|2204.74
06:32:21|2204.74
06:32:23|2204.74
06:32:23|2204.75
06:32:24|2204.74
06:32:26|2204.74
06:32:27|2204.75
06:32:29|2204.76
06:32:30|2204.76
06:32:31|2204.76
06:32:32|2204.76
06:32:33|2204.76
06:32:34|2204.76
06:32:35|2204.75
06:32:37|2204.76
06:32:37|2204.74
06:32:38|2204.61
06:32:39|2204.42
06:32:40|2204.27
06:32:42|2204.27
06:32:42|2204.25
06:32:44|2204.26
06:32:45|2204.33
06:32:45|2204.58
06:32:48|2204.59
06:32:49|2204.58
06:32:49|2204.59
06:32:50|2204.59
06:32:52|2204.59
06:32:52|2204.59
06:32:54|2204.59
06:32:55|2204.34
06:32:56|2204.28
06:32:57|2204.28
06:32:58|2204.32
06:32:59|2204.31
06:33:00|2204.32
06:33:01|2204.31
06:33:02|2204.32
06:33:03|2204.31
06:33:05|2204.32
06:33:06|2204.32
06:33:07|2204.32
06:33:08|2204.32
06:33:08|2204.32
06:33:09|2204.32
06:33:10|2204.52
06:33:11|2204.52
06:33:13|2204.55
06:33:13|2204.54
06:33:14|2204.55
06:33:15|2204.55
06:33:16|2204.55
06:33:17|2204.54
06:33:19|2204.54
06:33:21|2204.55
06:33:21|2204.55
06:33:23|2204.55
06:33:23|2204.55
06:33:25|2204.55
06:33:25|2204.54
06:33:26|2204.5
06:33:27|2204.47
06:33:29|2204.47
06:33:30|2204.48
06:33:31|2204.48
06:33:33|2204.48
06:33:33|2204.48
06:33:35|2204.48
06:33:35|2204.47
06:33:37|2204.48
06:33:37|2204.48
06:33:38|2204.48
06:33:39|2204.54
06:33:41|2204.54
06:33:42|2204.55
06:33:43|2204.55
06:33:44|2204.58
06:33:45|2204.59
06:33:46|2204.82
06:33:46|2205.
06:33:48|2205.3
06:33:49|2205.3
06:33:50|2205.39
06:33:51|2205.38
06:33:53|2205.38
06:33:53|2205.56
06:33:55|2205.56
06:33:55|2205.56
06:33:56|2205.56
06:33:57|2205.63
06:33:59|2205.79
06:34:00|2205.8
06:34:01|2205.81
06:34:02|2205.8
06:34:02|2205.81
06:34:04|2205.81
06:34:04|2205.81
06:34:05|2205.81
06:34:07|2205.81
06:34:07|2205.8
06:34:08|2205.8
06:34:09|2205.81
06:34:10|2205.81
06:34:12|2205.81
06:34:13|2205.81
06:34:14|2205.8
06:34:14|2205.8
06:34:15|2205.8
06:34:17|2205.81
06:34:17|2205.81
06:34:18|2205.8
06:34:19|2205.81
06:34:20|2205.81
06:34:22|2205.81
06:34:23|2205.8
06:34:23|2206.12
06:34:24|2206.12
06:34:25|2206.12
06:34:27|2206.13
06:34:27|2206.12
06:34:28|2206.13
06:34:29|2206.12
06:34:31|2206.13
06:34:32|2205.81
06:34:33|2205.57
06:34:34|2205.56
06:34:35|2205.56
06:34:37|2205.81
06:34:38|2205.81
06:34:38|2205.81
06:34:39|2205.81
06:34:40|2206.1
06:34:42|2206.1
06:34:42|2206.02
06:34:44|2206.02
06:34:44|2205.92
06:34:45|2205.92
06:34:47|2205.92
06:34:48|2205.92
06:34:49|2205.7
06:34:50|2205.7
06:34:52|2205.58
06:34:53|2205.57
06:34:54|2205.57
06:34:55|2205.58
06:34:56|2205.58
06:34:56|2205.57
06:34:58|2205.57
06:34:59|2205.57
06:35:00|2205.58
06:35:01|2205.58
06:35:02|2205.42
06:35:02|2205.42
06:35:04|2205.43
06:35:05|2205.42
06:35:05|2205.42
06:35:08|2205.42
06:35:09|2205.43
06:35:09|2205.43
06:35:10|2205.57
06:35:11|2205.58
06:35:18|2205.6
06:35:18|2205.39
06:35:19|2205.32
06:35:21|2205.32
06:35:21|2205.33
06:35:23|2205.16
06:35:23|2205.
06:35:24|2205.
06:35:26|2205.01
06:35:26|2205.
06:35:28|2205.01
06:35:28|2205.
06:35:29|2205.
06:35:31|2205.01
06:35:31|2205.
06:35:33|2204.73
06:35:34|2204.68
06:35:35|2204.68
06:35:37|2204.68
06:35:38|2204.68
06:35:38|2204.69
06:35:40|2204.52
06:35:41|2204.53
06:35:41|2204.52
06:35:42|2204.53
06:35:43|2204.52
06:35:45|2204.73
06:35:45|2204.98
06:35:46|2204.98
06:35:48|2204.98
06:35:48|2204.98
06:35:49|2204.99
06:35:51|2204.98
06:35:51|2204.88
06:35:52|2204.88
06:35:53|2204.88
06:35:54|2204.87
06:35:55|2204.87
06:35:57|2204.87
06:35:59|2204.87
06:35:59|2204.87
06:36:00|2204.87
06:36:01|2204.87
06:36:03|2204.88
06:36:06|2204.88
06:36:08|2204.88
06:36:10|2204.88
06:36:10|2204.88
06:36:11|2204.88
06:36:12|2204.88
06:36:13|2204.88
06:36:14|2204.87
06:36:16|2204.87
06:36:16|2204.87
06:36:17|2204.87
06:36:19|2204.87
06:36:19|2204.4
06:36:20|2204.4
06:36:22|2204.41
06:36:23|2204.41
06:36:24|2204.41
06:36:25|2204.4
06:36:25|2204.41
06:36:26|2204.4
06:36:27|2204.41
06:36:29|2204.41
06:36:30|2204.4
06:36:30|2204.4
06:36:33|2204.4
06:36:34|2204.4
06:36:34|2204.41
06:36:36|2204.41
06:36:37|2204.4
06:36:38|2204.4
06:36:39|2204.4
06:36:39|2204.41
06:36:41|2204.41
06:36:42|2204.41
06:36:43|2204.41
06:36:44|2204.4
06:36:45|2204.4
06:36:46|2204.41
06:36:47|2204.41
06:36:48|2204.4
06:36:49|2204.4
06:36:50|2204.1
06:36:51|2204.11
06:36:52|2204.11
06:36:53|2203.89
06:36:54|2203.88
06:36:55|2203.85
06:36:56|2203.84
06:36:57|2203.84
06:36:58|2203.84
06:36:59|2203.84
06:37:00|2203.84
06:37:01|2203.85
06:37:03|2203.84
06:37:03|2203.84
06:37:04|2203.85
06:37:05|2204.04
06:37:07|2204.04
06:37:07|2204.07
06:37:08|2204.07
06:37:10|2204.07
06:37:10|2204.06
06:37:11|2204.27
06:37:12|2204.29
06:37:14|2204.29
06:37:15|2204.28
06:37:16|2204.36
06:37:17|2204.35
06:37:19|2204.35
06:37:20|2204.35
06:37:21|2204.34
06:37:21|2204.33
06:37:22|2204.33
06:37:23|2204.34
06:37:25|2204.33
06:37:25|2204.33
06:37:27|2204.2
06:37:28|2204.19
06:37:28|2204.19
06:37:29|2204.19
06:37:30|2204.19
06:37:31|2204.19
06:37:33|2204.2
06:37:35|2204.2
06:37:35|2204.2
06:37:37|2204.2
06:37:37|2204.2
06:37:39|2204.2
06:37:40|2204.19
06:37:41|2204.19
06:37:42|2204.19
06:37:42|2204.19
06:37:44|2204.19
06:37:45|2204.2
06:37:46|2204.04
06:37:47|2204.04
06:37:48|2204.04
06:37:49|2204.04
06:37:51|2204.04
06:37:52|2204.04
06:37:53|2204.05
06:37:53|2204.04
06:37:55|2203.86
06:37:56|2203.67
06:37:56|2203.66
06:37:57|2203.66
06:37:59|2203.66
06:37:59|2203.66
06:38:01|2203.66
06:38:02|2203.66
06:38:03|2203.67
06:38:04|2203.66
06:38:05|2203.66
06:38:06|2203.67
06:38:07|2203.66
06:38:08|2203.66
06:38:09|2203.66
06:38:10|2203.67
06:38:11|2203.66
06:38:12|2203.66
06:38:13|2203.66
06:38:14|2203.66
06:38:15|2203.66
06:38:16|2203.66
06:38:18|2203.66
06:38:18|2203.66
06:38:19|2203.67
06:38:20|2203.67
06:38:22|2203.67
06:38:22|2203.67
06:38:23|2203.67
06:38:24|2203.95
06:38:26|2203.95
06:38:27|2204.04
06:38:29|2204.33
06:38:29|2204.37
06:38:30|2204.4
06:38:31|2204.48
06:38:32|2204.68
06:38:34|2204.68
06:38:35|2204.68
06:38:37|2204.68
06:38:38|2204.68
06:38:39|2204.68
06:38:40|2204.67
06:38:41|2204.54
06:38:41|2204.53
06:38:43|2204.45
06:38:44|2204.32
06:38:45|2204.13
06:38:46|2204.12
06:38:47|2204.12
06:38:48|2204.13
06:38:49|2204.13
06:38:50|2204.12
06:38:51|2204.12
06:38:53|2204.12
06:38:53|2204.13
06:38:54|2204.13
06:38:55|2204.13
06:38:57|2204.13
06:38:58|2204.13
06:38:58|2204.13
06:38:59|2204.13
06:39:00|2204.12
06:39:01|2204.01
06:39:02|2204.01
06:39:03|2204.01
06:39:05|2204.
06:39:05|2204.
06:39:06|2204.01
06:39:08|2204.01
06:39:08|2204.01
06:39:10|2204.01
06:39:11|2204.
06:39:11|2203.92
06:39:13|2203.92
06:39:14|2203.89
06:39:14|2203.89
06:39:16|2203.9
06:39:23|2203.89
06:39:24|2203.89
06:39:25|2203.9
06:39:26|2203.9
06:39:27|2203.89
06:39:28|2203.9
06:39:29|2203.9
06:39:30|2203.9
06:39:31|2203.9
06:39:32|2203.9
06:39:33|2203.89
06:39:34|2203.89
06:39:35|2203.9
06:39:36|2203.89
06:39:37|2203.9
06:39:38|2203.9
06:39:39|2203.89
06:39:41|2203.9
06:39:42|2203.9
06:39:42|2204.01
06:39:44|2204.01
06:39:44|2204.01
06:39:46|2204.01
06:39:47|2204.
06:39:48|2204.01
06:39:48|2204.01
06:39:50|2204.01
06:39:51|2204.01
06:39:52|2204.01
06:39:52|2204.01
06:39:54|2204.01
06:39:54|2204.01
06:39:56|2204.01
06:39:57|2204.12
06:39:57|2204.13
06:39:59|2204.13
06:40:00|2204.12
06:40:01|2204.12
06:40:02|2204.13
06:40:03|2204.12
06:40:05|2204.13
06:40:05|2204.13
06:40:06|2204.13
06:40:07|2204.12
06:40:08|2204.13
06:40:10|2204.13
06:40:10|2204.13
06:40:11|2204.13
06:40:13|2204.12
06:40:13|2204.13
06:40:15|2204.13
06:40:16|2204.13
06:40:17|2204.12
06:40:18|2204.12
06:40:19|2204.13
06:40:20|2204.01
06:40:21|2203.89
06:40:22|2203.67
06:40:23|2203.61
06:40:24|2203.6
06:40:24|2203.57
06:40:26|2203.57
06:40:26|2203.58
06:40:28|2203.57
06:40:29|2203.89
06:40:30|2203.89
06:40:31|2204.05
06:40:32|2204.1
06:40:32|2204.1
06:40:34|2204.12
06:40:35|2204.12
06:40:36|2204.13
06:40:37|2204.12
06:40:38|2204.36
06:40:39|2204.56
06:40:40|2204.57
06:40:40|2204.57
06:40:42|2204.77
06:40:43|2204.77
06:40:44|2204.92
06:40:45|2204.92
06:40:47|2204.91
06:40:48|2204.68
06:40:50|2204.69
06:40:51|2204.69
06:40:52|2204.69
06:40:53|2204.69
06:40:54|2204.4
06:40:55|2204.23
06:40:56|2204.23
06:40:57|2204.22
06:40:58|2204.22
06:41:00|2204.22
06:41:00|2204.23
06:41:01|2204.2
06:41:02|2204.2
06:41:03|2204.01
06:41:04|2204.
06:41:05|2204.
06:41:07|2204.
06:41:07|2204.
06:41:09|2204.01
06:41:09|2204.01
06:41:10|2204.01
06:41:12|2204.
06:41:13|2204.
06:41:13|2204.
06:41:15|2204.
06:41:17|2204.
06:41:18|2204.
06:41:20|2204.01
06:41:21|2204.01
06:41:21|2204.01
06:41:23|2204.
06:41:24|2204.01
06:41:25|2204.01
06:41:26|2204.01
06:41:26|2204.01
06:41:27|2204.01
06:41:29|2204.01
06:41:30|2204.37
06:41:31|2204.37
06:41:32|2204.36
06:41:34|2204.36
06:41:34|2204.36
06:41:35|2204.36
06:41:36|2204.37
06:41:37|2204.36
06:41:39|2204.36
06:41:40|2204.36
06:41:40|2204.36
06:41:43|2204.37
06:41:44|2204.36
06:41:45|2204.36
06:41:46|2204.36
06:41:46|2204.36
06:41:48|2204.37
06:41:49|2204.37
06:41:51|2204.29
06:41:52|2204.29
06:41:52|2204.3
06:41:54|2204.29
06:41:54|2204.29
06:41:56|2204.29
06:41:57|2204.3
06:41:58|2204.3
06:41:58|2204.29
06:42:00|2204.29
06:42:01|2204.29
06:42:01|2204.29
06:42:03|2204.29
06:42:04|2204.29
06:42:06|2204.29
06:42:06|2204.3
06:42:08|2204.29
06:42:08|2204.3
06:42:09|2204.29
06:42:10|2204.3
06:42:11|2204.3
06:42:12|2204.3
06:42:13|2204.29
06:42:15|2204.43
06:42:15|2204.58
06:42:16|2204.58
06:42:17|2204.59
06:42:18|2204.59
06:42:19|2204.59
06:42:20|2204.59
06:42:21|2204.58
06:42:22|2204.58
06:42:23|2204.59
06:42:24|2204.59
06:42:25|2204.59
06:42:27|2204.59
06:42:27|2204.59
06:42:28|2204.58
06:42:30|2204.58
06:42:30|2204.42
06:42:31|2204.41
06:42:32|2204.4
06:42:33|2204.4
06:42:35|2204.41
06:42:35|2204.41
06:42:36|2204.41
06:42:37|2204.41
06:42:39|2204.41
06:42:40|2204.41
06:42:41|2204.41
06:42:42|2204.17
06:42:44|2204.07
06:42:44|2204.05
06:42:45|2203.8
06:42:47|2203.8
06:42:47|2203.8
06:42:49|2203.81
06:42:49|2203.8
06:42:51|2203.8
06:42:52|2203.72
06:42:53|2203.72
06:42:55|2203.72
06:42:55|2203.71
06:42:56|2203.71
06:42:57|2203.69
06:42:58|2203.7
06:42:59|2203.69
06:43:00|2203.69
06:43:01|2203.69
06:43:02|2203.7
06:43:03|2203.58
06:43:04|2203.58
06:43:05|2203.58
06:43:06|2203.58
06:43:07|2203.58
06:43:08|2203.57
06:43:09|2203.57
06:43:11|2203.57
06:43:11|2203.58
06:43:13|2203.58
06:43:13|2203.58
06:43:14|2203.62
06:43:15|2203.62
06:43:16|2203.62
06:43:18|2203.62
06:43:18|2203.61
06:43:19|2203.62
06:43:21|2203.62
06:43:21|2203.61
06:43:23|2203.62
06:43:24|2203.61
06:43:24|2203.61
06:43:26|2203.62
06:43:26|2203.61
06:43:27|2203.61
06:43:28|2203.61
06:43:29|2203.62
06:43:31|2203.62
06:43:31|2203.83
06:43:32|2204.23
06:43:33|2204.22
06:43:34|2204.22
06:43:35|2204.22
06:43:36|2204.23
06:43:37|2204.23
06:43:39|2204.22
06:43:41|2204.22
06:43:42|2204.23
06:43:43|2204.23
06:43:44|2204.23
06:43:45|2204.23
06:43:46|2204.23
06:43:47|2204.23
06:43:49|2204.22
06:43:50|2204.22
06:43:51|2204.22
06:43:52|2204.22
06:43:53|2204.23
06:43:54|2204.49
06:43:55|2204.69
06:43:56|2204.7
06:43:57|2204.71
06:43:58|2204.71
06:43:59|2204.71
06:44:00|2204.71
06:44:01|2204.73
06:44:02|2204.79
06:44:04|2204.98
06:44:05|2205.03
06:44:06|2205.04
06:44:06|2205.17
06:44:07|2205.18
06:44:08|2205.18
06:44:09|2205.19
06:44:10|2205.19
06:44:11|2205.18
06:44:13|2205.18
06:44:15|2205.24
06:44:16|2205.25
06:44:17|2205.25
06:44:17|2205.25
06:44:19|2205.25
06:44:20|2205.24
06:44:24|2205.24
06:44:24|2205.24
06:44:25|2205.24
06:44:27|2205.24
06:44:28|2205.24
06:44:29|2205.24
06:44:30|2205.24
06:44:31|2205.25
06:44:31|2205.24
06:44:33|2205.
06:44:33|2205.
06:44:34|2205.01
06:44:36|2205.
06:44:37|2205.01
06:44:38|2205.01
06:44:40|2205.
06:44:41|2204.8
06:44:42|2204.8
06:44:44|2204.8
06:44:45|2204.8
06:44:45|2204.8
06:44:47|2204.79
06:44:48|2204.79
06:44:48|2204.8
06:44:50|2204.79
06:44:51|2204.8
06:44:51|2204.79
06:44:53|2204.79
06:44:54|2204.79
06:44:55|2204.79
06:44:56|2204.8
06:44:57|2204.8
06:44:58|2204.79
06:44:59|2204.79
06:45:00|2204.8
06:45:01|2204.8
06:45:02|2204.8
06:45:03|2204.8
06:45:04|2204.8
06:45:05|2204.8
06:45:06|2204.8
06:45:07|2204.79
06:45:08|2204.8
06:45:09|2204.8
06:45:11|2204.8
06:45:12|2204.8
06:45:13|2204.79
06:45:14|2204.79
06:45:15|2204.79
06:45:16|2204.8
06:45:18|2204.79
06:45:19|2204.66
06:45:19|2204.66
06:45:21|2204.66
06:45:21|2204.67
06:45:22|2204.67
06:45:23|2204.67
06:45:26|2204.67
06:45:27|2204.66
06:45:28|2204.67
06:45:29|2204.67
06:45:30|2204.67
06:45:31|2204.66
06:45:32|2204.66
06:45:33|2204.67
06:45:34|2204.67
06:45:35|2204.67
06:45:36|2204.67
06:45:37|2204.67
06:45:38|2204.67
06:45:39|2204.67
06:45:40|2204.66
06:45:42|2204.66
06:45:42|2204.66
06:45:43|2204.67
06:45:45|2204.67
06:45:46|2204.67
06:45:47|2204.67
06:45:48|2204.66
06:45:50|2204.67
06:45:51|2204.67
06:45:51|2204.66
06:45:53|2204.66
06:45:54|2204.66
06:45:55|2204.6
06:45:55|2204.58
06:45:57|2204.58
06:45:58|2204.56
06:45:58|2204.38
06:46:00|2204.39
06:46:00|2204.39
06:46:02|2204.39
06:46:03|2204.38
06:46:05|2204.38
06:46:05|2204.38
06:46:07|2204.38
06:46:07|2204.39
06:46:08|2204.39
06:46:09|2204.39
06:46:10|2204.38
06:46:11|2204.39
06:46:12|2204.38
06:46:14|2204.38
06:46:14|2204.38
06:46:15|2204.38
06:46:16|2204.38
06:46:18|2204.38
06:46:18|2204.39
06:46:19|2204.39
06:46:21|2204.38
06:46:21|2204.38
06:46:22|2204.38
06:46:23|2204.39
06:46:24|2204.39
06:46:25|2204.38
06:46:26|2204.38
06:46:27|2204.38
06:46:28|2204.38
06:46:29|2204.38
06:46:30|2204.38
06:46:31|2204.38
06:46:32|2204.38
06:46:33|2204.38
06:46:34|2204.39
06:46:35|2204.38
06:46:36|2204.38
06:46:37|2204.39
06:46:38|2204.38
06:46:40|2204.38
06:46:40|2204.39
06:46:42|2204.39
06:46:43|2204.38
06:46:45|2204.38
06:46:46|2204.37
06:46:46|2204.36
06:46:47|2204.36
06:46:48|2204.29
06:46:50|2204.29
06:46:51|2204.29
06:46:51|2204.18
06:46:53|2204.18
06:46:54|2204.18
06:46:55|2204.17
06:46:56|2204.17
06:46:57|2204.17
06:46:58|2204.18
06:46:59|2204.17
06:47:00|2204.18
06:47:01|2204.18
06:47:01|2204.17
06:47:03|2204.17
06:47:03|2204.17
06:47:05|2204.18
06:47:06|2204.05
06:47:06|2204.04
06:47:08|2204.05
06:47:09|2204.04
06:47:09|2204.04
06:47:11|2204.03
06:47:12|2204.04
06:47:13|2204.04
06:47:14|2203.65
06:47:15|2203.38
06:47:16|2203.38
06:47:17|2203.57
06:47:18|2203.97
06:47:19|2203.97
06:47:20|2203.98
06:47:21|2203.97
06:47:22|2203.97
06:47:23|2203.97
06:47:24|2203.97
06:47:25|2203.97
06:47:26|2203.97
06:47:27|2203.97
06:47:28|2203.97
06:47:29|2203.98
06:47:30|2203.97
06:47:31|2204.01
06:47:32|2204.3
06:47:34|2204.33
06:47:35|2204.67
06:47:35|2204.8
06:47:37|2204.79
06:47:37|2204.8
06:47:38|2204.79
06:47:39|2204.79
06:47:40|2204.79
06:47:41|2204.8
06:47:42|2204.8
06:47:44|2204.49
06:47:45|2204.36
06:47:45|2204.05
06:47:46|2204.05
06:47:47|2204.05
06:47:48|2204.05
06:47:49|2204.05
06:47:50|2204.05
06:47:52|2204.04
06:47:52|2204.04
06:47:54|2204.05
06:47:55|2204.04
06:47:55|2204.05
06:47:56|2204.05
06:47:57|2204.05
06:47:58|2204.05
06:48:00|2204.05
06:48:01|2204.04
06:48:02|2204.03
06:48:04|2204.04
06:48:04|2204.04
06:48:06|2204.04
06:48:06|2204.03
06:48:07|2204.04
06:48:08|2204.04
06:48:10|2204.03
06:48:10|2204.03
06:48:11|2204.03
06:48:12|2204.03
06:48:14|2204.03
06:48:14|2204.03
06:48:16|2204.04
06:48:17|2204.04
06:48:18|2204.04
06:48:19|2204.31
06:48:21|2204.34
06:48:22|2204.34
06:48:23|2204.34
06:48:23|2204.34
06:48:25|2204.34
06:48:26|2204.34
06:48:26|2204.43
06:48:27|2204.49
06:48:29|2204.78
06:48:30|2204.77
06:48:30|2204.77
06:48:32|2204.77
06:48:32|2204.77
06:48:33|2204.77
06:48:34|2204.77
06:48:35|2204.77
06:48:36|2204.77
06:48:37|2204.77
06:48:39|2204.78
06:48:39|2204.77
06:48:40|2204.77
06:48:41|2204.77
06:48:42|2204.78
06:48:43|2204.78
06:48:44|2204.78
06:48:45|2204.78
06:48:47|2204.77
06:48:48|2204.77
06:48:49|2204.77
06:48:55|2204.77
06:48:57|2204.77
06:48:57|2204.78
06:48:58|2204.78
06:48:59|2204.78
06:49:00|2204.78
06:49:02|2204.77
06:49:02|2204.77
06:49:04|2204.77
06:49:05|2204.77
06:49:05|2204.77
06:49:06|2204.77
06:49:07|2204.77
06:49:09|2204.77
06:49:09|2204.77
06:49:10|2204.77
06:49:11|2204.56
06:49:12|2204.42
06:49:13|2204.39
06:49:14|2204.4
06:49:15|2204.35
06:49:16|2204.28
06:49:18|2204.26
06:49:19|2204.15
06:49:20|2204.15
06:49:21|2204.15
06:49:22|2204.15
06:49:23|2204.15
06:49:24|2204.15
06:49:24|2204.15
06:49:26|2204.16
06:49:26|2204.15
06:49:28|2204.15
06:49:29|2204.16
06:49:30|2204.15
06:49:30|2204.15
06:49:32|2204.15
06:49:32|2204.15
06:49:34|2204.15
06:49:35|2204.15
06:49:36|2204.15
06:49:36|2204.16
06:49:38|2204.15
06:49:39|2204.16
06:49:39|2204.16
06:49:40|2204.16
06:49:42|2204.15
06:49:43|2204.15
06:49:44|2204.15
06:49:44|2204.16
06:49:46|2204.16
06:49:47|2204.15
06:49:48|2204.16
06:49:50|2204.39
06:49:51|2204.39
06:49:51|2204.39
06:49:53|2204.49
06:49:54|2204.49
06:49:55|2204.5
06:49:56|2204.5
06:49:57|2204.49
06:49:58|2204.49
06:49:59|2204.49
06:50:00|2204.5
06:50:01|2204.49
06:50:02|2204.5
06:50:03|2204.5
06:50:04|2204.5
06:50:06|2204.49
06:50:06|2204.49
06:50:08|2204.49
06:50:09|2204.49
06:50:09|2204.5
06:50:11|2204.49
06:50:12|2204.5
06:50:14|2204.49
06:50:15|2204.49
06:50:15|2204.49
06:50:17|2204.49
06:50:17|2204.49
06:50:19|2204.37
06:50:19|2204.37
06:50:20|2204.33
06:50:22|2204.33
06:50:23|2204.22
06:50:23|2204.17
06:50:25|2204.16
06:50:25|2204.16
06:50:27|2204.07
06:50:27|2204.07
06:50:28|2204.08
06:50:29|2204.07
06:50:30|2204.08
06:50:31|2204.07
06:50:33|2204.07
06:50:33|2204.08
06:50:35|2204.07
06:50:35|2204.07
06:50:36|2204.07
06:50:37|2204.07
06:50:39|2204.08
06:50:40|2204.08
06:50:40|2204.07
06:50:41|2204.08
06:50:42|2204.07
06:50:43|2204.
06:50:44|2204.
06:50:45|2204.
06:50:46|2204.01
06:50:48|2204.01
06:50:49|2204.01
06:50:50|2204.
06:50:51|2204.
06:50:52|2204.
06:50:53|2204.
06:50:55|2204.
06:50:56|2204.
06:50:58|2204.
06:50:59|2204.
06:51:00|2204.
06:51:01|2204.
06:51:02|2204.
06:51:02|2204.
06:51:03|2204.
06:51:05|2203.99
06:51:06|2203.99
06:51:07|2203.99
06:51:08|2203.99
06:51:09|2204.
06:51:10|2204.
06:51:11|2204.
06:51:12|2203.99
06:51:13|2204.
06:51:14|2204.
06:51:15|2203.99
06:51:16|2203.99
06:51:17|2203.99
06:51:18|2204.
06:51:19|2204.
06:51:20|2204.
06:51:21|2203.99
06:51:22|2203.99
06:51:23|2203.99
06:51:25|2203.99
06:51:27|2204.
06:51:28|2204.
06:51:28|2203.99
06:51:30|2203.99
06:51:31|2203.99
06:51:32|2203.99
06:51:33|2204.
06:51:34|2203.99
06:51:34|2203.99
06:51:35|2203.99
06:51:37|2203.99
06:51:38|2204.
06:51:39|2204.
06:51:40|2204.
06:51:41|2203.99
06:51:42|2204.
06:51:42|2204.
06:51:43|2204.
06:51:45|2204.
06:51:46|2204.
06:51:46|2203.99
06:51:48|2203.99
06:51:48|2203.99
06:51:50|2204.
06:51:52|2204.
06:51:53|2204.
06:51:53|2204.
06:51:55|2204.
06:51:56|2204.
06:51:57|2204.
06:51:58|2204.
06:52:00|2204.
06:52:01|2204.
06:52:03|2203.99
06:52:03|2203.89
06:52:05|2203.89
06:52:05|2203.89
06:52:07|2203.99
06:52:07|2204.
06:52:08|2204.
06:52:09|2203.99
06:52:10|2203.99
06:52:12|2204.
06:52:12|2203.99
06:52:14|2204.
06:52:15|2204.
06:52:16|2204.
06:52:17|2204.
06:52:18|2204.5
06:52:19|2204.42
06:52:20|2204.42
06:52:21|2204.42
06:52:22|2204.41
06:52:24|2204.42
06:52:24|2204.42
06:52:26|2204.42
06:52:26|2204.42
06:52:27|2204.42
06:52:28|2204.52
06:52:29|2204.59
06:52:30|2204.59
06:52:31|2204.59
06:52:33|2204.59
06:52:34|2204.58
06:52:35|2204.58
06:52:35|2204.59
06:52:36|2204.59
06:52:37|2204.59
06:52:38|2204.59
06:52:39|2204.58
06:52:41|2204.58
06:52:41|2204.58
06:52:42|2204.58
06:52:43|2204.58
06:52:44|2204.59
06:52:45|2204.59
06:52:46|2204.58
06:52:48|2204.58
06:52:49|2204.59
06:52:50|2204.59
06:52:51|2204.58
06:52:52|2204.59
06:52:53|2204.59
06:52:54|2204.59
06:52:55|2204.59
06:52:56|2204.59
06:52:57|2204.58
06:52:59|2204.58
06:52:59|2204.58
06:53:01|2204.58
06:53:02|2204.58
06:53:02|2204.59
06:53:03|2204.59
06:53:04|2204.58
06:53:06|2204.58
06:53:06|2204.58
06:53:07|2204.58
06:53:08|2204.92
06:53:10|2204.94
06:53:10|2204.94
06:53:12|2204.93
06:53:13|2204.97
06:53:13|2204.98
06:53:15|2204.98
06:53:15|2204.99
06:53:17|2204.98
06:53:17|2205.31
06:53:18|2205.33
06:53:20|2205.48
06:53:21|2205.8
06:53:22|2205.79
06:53:23|2205.8
06:53:25|2205.8
06:53:26|2205.79
06:53:26|2205.8
06:53:27|2205.79
06:53:28|2205.79
06:53:29|2205.8
06:53:30|2205.8
06:53:31|2205.8
06:53:32|2205.8
06:53:33|2205.8
06:53:34|2205.8
06:53:36|2205.8
06:53:37|2205.8
06:53:39|2205.8
06:53:39|2205.8
06:53:41|2205.73
06:53:41|2205.67
06:53:42|2205.67
06:53:43|2205.67
06:53:44|2205.66
06:53:45|2205.67
06:53:47|2205.67
06:53:47|2205.66
06:53:49|2205.67
06:53:51|2205.67
06:53:51|2205.67
06:53:52|2205.67
06:53:53|2205.67
06:53:54|2206.76
06:53:55|2207.85
06:53:57|2207.71
06:53:58|2207.21
06:53:59|2207.21
06:54:00|2207.17
06:54:00|2207.17
06:54:02|2207.18
06:54:03|2207.21
06:54:04|2207.21
06:54:05|2207.21
06:54:06|2207.21
06:54:07|2207.21
06:54:08|2207.22
06:54:09|2207.21
06:54:10|2207.21
06:54:11|2207.21
06:54:12|2207.21
06:54:13|2207.21
06:54:14|2207.21
06:54:15|2207.21
06:54:16|2206.97
06:54:17|2206.97
06:54:18|2206.96
06:54:19|2206.96
06:54:20|2206.97
06:54:22|2206.97
06:54:22|2206.96
06:54:23|2206.96
06:54:24|2206.96
06:54:25|2207.17
06:54:26|2207.21
06:54:27|2207.21
06:54:28|2207.57
06:54:30|2207.57
06:54:30|2207.87
06:54:31|2207.87
06:54:32|2207.88
06:54:33|2207.88
06:54:34|2207.88
06:54:35|2208.35
06:54:36|2208.75
06:54:38|2208.51
06:54:38|2208.51
06:54:39|2208.43
06:54:41|2208.29
06:54:41|2208.3
06:54:42|2208.3
06:54:44|2208.29
06:54:44|2208.31
06:54:45|2208.46
06:54:46|2208.51
06:54:48|2208.51
06:54:48|2208.51
06:54:50|2208.6
06:54:51|2208.59
06:54:52|2208.6
06:54:53|2208.6
06:54:55|2208.3
06:54:56|2208.29
06:54:57|2208.29
06:54:58|2208.29
06:54:59|2208.3
06:55:00|2208.3
06:55:01|2208.3
06:55:02|2208.29
06:55:03|2208.29
06:55:05|2208.29
06:55:06|2208.28
06:55:07|2208.11
06:55:07|2208.11
06:55:09|2208.11
06:55:09|2208.1
06:55:10|2208.1
06:55:11|2208.1
06:55:12|2208.1
06:55:13|2207.82
06:55:14|2207.81
06:55:16|2207.8
06:55:16|2207.8
06:55:17|2207.81
06:55:18|2207.81
06:55:19|2207.57
06:55:21|2207.52
06:55:21|2207.5
06:55:22|2207.51
06:55:23|2207.5
06:55:24|2207.72
06:55:26|2207.72
06:55:27|2207.72
06:55:27|2207.72
06:55:28|2208.1
06:55:29|2208.09
06:55:30|2208.09
06:55:32|2208.1
06:55:32|2208.1
06:55:33|2208.1
06:55:34|2208.1
06:55:36|2208.1
06:55:37|2208.48
06:55:37|2209.18
06:55:38|2209.36
06:55:39|2209.64
06:55:41|2210.4
06:55:41|2210.32
06:55:43|2210.32
06:55:43|2209.96
06:55:44|2209.82
06:55:45|2209.83
06:55:46|2209.82
06:55:48|2209.83
06:55:48|2209.83
06:55:50|2209.82
06:55:50|2209.83
06:55:52|2209.83
06:55:53|2209.82
06:55:55|2209.82
06:55:56|2209.83
06:55:57|2209.87
06:55:58|2209.87
06:56:01|2209.87
06:56:02|2209.87
06:56:04|2209.87
06:56:05|2209.87
06:56:06|2209.87
06:56:07|2209.87
06:56:07|2209.87
06:56:09|2209.87
06:56:10|2209.87
06:56:11|2209.87
06:56:12|2209.88
06:56:13|2209.87
06:56:15|2209.88
06:56:15|2209.87
06:56:17|2209.88
06:56:17|2210.42
06:56:19|2210.43
06:56:19|2210.21
06:56:21|2210.22
06:56:21|2210.21
06:56:22|2210.22
06:56:23|2210.22
06:56:24|2210.22
06:56:25|2210.21
06:56:26|2210.21
06:56:27|2210.21
06:56:28|2210.22
06:56:29|2210.22
06:56:30|2210.21
06:56:31|2210.3
06:56:32|2210.3
06:56:33|2210.31
06:56:35|2210.31
06:56:36|2210.3
06:56:37|2210.3
06:56:38|2210.31
06:56:39|2210.41
06:56:40|2210.41
06:56:41|2210.42
06:56:42|2210.42
06:56:43|2210.42
06:56:44|2210.41
06:56:45|2210.41
06:56:46|2210.41
06:56:47|2210.41
06:56:48|2210.41
06:56:49|2210.41
06:56:50|2210.35
06:56:51|2210.35
06:56:53|2210.36
06:56:54|2210.36
06:56:54|2210.36
06:56:57|2210.35
06:56:57|2210.36
06:56:58|2210.4
06:57:00|2210.41
06:57:01|2210.76
06:57:01|2210.76
06:57:02|2210.76
06:57:03|2210.76
06:57:05|2210.48
06:57:05|2210.49
06:57:07|2210.49
06:57:08|2210.48
06:57:09|2210.48
06:57:10|2210.49
06:57:11|2210.49
06:57:12|2210.55
06:57:13|2210.55
06:57:14|2210.59
06:57:15|2210.72
06:57:17|2210.72
06:57:17|2210.72
06:57:18|2210.9
06:57:20|2210.9
06:57:20|2210.91
06:57:21|2210.9
06:57:22|2210.9
06:57:23|2210.9
06:57:25|2210.9
06:57:25|2210.9
06:57:27|2210.91
06:57:27|2210.9
06:57:29|2210.9
06:57:29|2210.91
06:57:31|2211.15
06:57:32|2211.16
06:57:33|2211.15
06:57:34|2211.15
06:57:35|2211.18
06:57:36|2211.59
06:57:36|2211.6
06:57:37|2211.59
06:57:38|2211.59
06:57:40|2211.59
06:57:41|2211.6
06:57:42|2212.
06:57:43|2212.65
06:57:44|2212.84
06:57:45|2212.85
06:57:46|2213.15
06:57:47|2212.43
06:57:48|2212.32
06:57:49|2212.32
06:57:50|2212.25
06:57:51|2212.25
06:57:52|2212.26
06:57:54|2212.25
06:57:55|2212.19
06:57:56|2212.19
06:57:57|2212.19
06:57:58|2213.6
06:57:59|2213.3
06:58:00|2213.69
06:58:01|2213.4
06:58:03|2213.72
06:58:04|2213.62
06:58:05|2213.61
06:58:05|2213.5
06:58:06|2213.22
06:58:12|2213.37
06:58:12|2213.5
06:58:13|2213.5
06:58:15|2213.49
06:58:16|2213.21
06:58:17|2213.22
06:58:18|2213.22
06:58:19|2213.22
06:58:20|2213.22
06:58:21|2213.08
06:58:22|2213.08
06:58:23|2213.08
06:58:24|2213.08
06:58:25|2212.85
06:58:26|2212.85
06:58:27|2212.85
06:58:28|2212.86
06:58:29|2212.85
06:58:30|2212.85
06:58:31|2212.85
06:58:32|2212.85
06:58:33|2212.86
06:58:34|2212.86
06:58:35|2212.85
06:58:36|2213.02
06:58:37|2213.41
06:58:39|2213.41
06:58:39|2213.82
06:58:40|2213.9
06:58:41|2213.89
06:58:42|2214.12
06:58:43|2214.21
06:58:44|2215.24
06:58:45|2215.59
06:58:46|2215.57
06:58:48|2215.46
06:58:48|2215.59
06:58:50|2215.6
06:58:50|2215.79
06:58:51|2215.83
06:58:54|2215.83
06:58:54|2215.83
06:58:55|2216.03
06:58:58|2216.21
06:58:59|2216.8
06:59:00|2216.63
06:59:02|2216.43
06:59:02|2216.25
06:59:03|2216.25
06:59:04|2216.26
06:59:06|2216.05
06:59:07|2216.05
06:59:08|2215.83
06:59:08|2215.84
06:59:10|2215.42
06:59:10|2215.42
06:59:11|2215.43
06:59:12|2215.42
06:59:14|2215.43
06:59:14|2215.29
06:59:15|2215.25
06:59:17|2215.1
06:59:19|2215.29
06:59:19|2215.29
06:59:20|2215.28
06:59:21|2215.28
06:59:22|2215.28
06:59:24|2215.29
06:59:24|2215.29
06:59:26|2215.29
06:59:26|2215.28
06:59:27|2215.18
06:59:28|2215.25
06:59:29|2215.25
06:59:31|2215.25
06:59:31|2215.24
06:59:32|2215.25
06:59:33|2215.25
06:59:35|2215.05
06:59:36|2214.75
06:59:37|2214.72
06:59:38|2214.4
06:59:39|2214.4
06:59:40|2214.28
06:59:41|2214.28
06:59:42|2214.28
06:59:43|2214.33
06:59:44|2214.32
06:59:45|2214.24
06:59:46|2214.12
06:59:47|2214.11
06:59:49|2214.11
06:59:49|2214.28
06:59:50|2214.28
06:59:51|2214.29
06:59:52|2214.29
06:59:53|2214.28
06:59:55|2214.11
06:59:56|2214.16
06:59:57|2214.16
06:59:58|2214.28
06:59:58|2214.28
07:00:01|2214.32
07:00:02|2214.32
07:00:02|2214.56
07:00:04|2214.99
07:00:04|2214.95
07:00:05|2214.92
07:00:06|2214.92
07:00:08|2214.69
07:00:09|2214.59
07:00:11|2214.33
07:00:11|2214.33
07:00:13|2214.33
07:00:13|2214.32
07:00:15|2214.33
07:00:15|2214.3
07:00:17|2214.21
07:00:18|2214.02
07:00:18|2214.
07:00:20|2213.6
07:00:20|2213.48
07:00:21|2213.48
07:00:22|2213.44
07:00:24|2213.37
07:00:25|2213.13
07:00:26|2213.08
07:00:26|2213.36
07:00:28|2213.39
07:00:28|2213.4
07:00:30|2213.51
07:00:30|2213.51
07:00:32|2213.51
07:00:32|2213.51
07:00:33|2213.52
07:00:35|2213.52
07:00:35|2213.07
07:00:36|2213.06
07:00:37|2213.06
07:00:38|2213.05
07:00:39|2213.05
07:00:41|2213.06
07:00:41|2213.05
07:00:42|2213.05
07:00:43|2213.05
07:00:44|2213.05
07:00:46|2213.06
07:00:46|2212.89
07:00:47|2212.89
07:00:49|2212.89
07:00:49|2212.89
07:00:51|2212.9
07:00:51|2212.9
07:00:52|2212.89
07:00:53|2212.9
07:00:54|2212.9
07:00:57|2212.9
07:00:57|2212.9
07:00:58|2212.89
07:01:00|2212.85
07:01:01|2212.85
07:01:02|2212.86
07:01:04|2212.83
07:01:05|2212.74
07:01:05|2212.78
07:01:07|2212.77
07:01:08|2212.85
07:01:09|2213.34
07:01:10|2213.33
07:01:11|2213.33
07:01:12|2213.21
07:01:13|2213.21
07:01:14|2213.22
07:01:15|2213.16
07:01:16|2212.89
07:01:17|2212.9
07:01:18|2212.8
07:01:20|2212.79
07:01:20|2212.79
07:01:21|2212.79
07:01:23|2212.79
07:01:24|2212.8
07:01:25|2212.8
07:01:25|2212.79
07:01:26|2212.45
07:01:27|2212.45
07:01:28|2212.45
07:01:29|2212.45
07:01:31|2212.45
07:01:32|2212.45
07:01:33|2212.45
07:01:34|2212.45
07:01:35|2212.45
07:01:35|2212.45
07:01:37|2212.45
07:01:38|2212.45
07:01:39|2212.44
07:01:39|2212.45
07:01:41|2212.45
07:01:42|2212.45
07:01:43|2213.61
07:01:44|2213.95
07:01:45|2213.95
07:01:46|2213.96
07:01:47|2213.95
07:01:48|2213.96
07:01:49|2214.22
07:01:50|2214.21
07:01:50|2214.71
07:01:52|2214.71
07:01:52|2214.98
07:01:54|2215.14
07:01:55|2215.14
07:01:56|2215.42
07:01:58|2215.41
07:01:58|2215.41
07:01:59|2215.42
07:02:01|2215.41
07:02:01|2215.35
07:02:03|2215.23
07:02:04|2215.24
07:02:04|2215.24
07:02:05|2215.17
07:02:07|2214.76
07:02:08|2214.63
07:02:08|2214.58
07:02:09|2214.53
07:02:11|2214.53
07:02:11|2214.52
07:02:12|2214.52
07:02:14|2214.42
07:02:14|2214.42
07:02:15|2214.43
07:02:17|2214.42
07:02:18|2214.43
07:02:19|2214.43
07:02:19|2214.43
07:02:21|2214.43
07:02:22|2214.28
07:02:23|2214.29
07:02:24|2215.08
07:02:25|2215.21
07:02:26|2215.22
07:02:27|2215.22
07:02:28|2215.88
07:02:29|2215.91
07:02:30|2216.04
07:02:31|2216.03
07:02:32|2216.04
07:02:33|2216.04
07:02:34|2216.03
07:02:35|2216.04
07:02:36|2216.04
07:02:37|2216.03
07:02:38|2215.78
07:02:39|2215.77
07:02:40|2215.77
07:02:41|2216.02
07:02:42|2216.04
07:02:43|2216.52
07:02:44|2216.62
07:02:45|2216.77
07:02:46|2216.78
07:02:47|2216.79
07:02:48|2216.83
07:02:49|2216.84
07:02:50|2216.76
07:02:51|2216.68
07:02:52|2216.55
07:02:53|2216.54
07:02:54|2216.68
07:02:56|2216.69
07:02:57|2216.69
07:02:59|2216.68
07:03:00|2216.73
07:03:01|2216.81
07:03:03|2216.69
07:03:04|2216.69
07:03:05|2216.69
07:03:06|2216.7
07:03:07|2216.69
07:03:08|2216.69
07:03:09|2216.69
07:03:11|2216.69
07:03:11|2216.69
07:03:13|2216.69
07:03:13|2216.69
07:03:15|2216.69
07:03:15|2216.68
07:03:17|2216.6
07:03:18|2216.35
07:03:19|2216.35
07:03:20|2216.36
07:03:20|2216.35
07:03:21|2216.36
07:03:22|2216.36
07:03:24|2215.97
07:03:25|2215.98
07:03:25|2215.88
07:03:27|2215.88
07:03:28|2215.87
07:03:28|2216.04
07:03:29|2216.44
07:03:31|2216.44
07:03:32|2216.45
07:03:33|2216.44
07:03:34|2216.44
07:03:35|2216.07
07:03:36|2216.07
07:03:37|2216.04
07:03:38|2216.04
07:03:39|2215.89
07:03:40|2215.78
07:03:41|2215.41
07:03:42|2215.37
07:03:44|2215.3
07:03:45|2215.01
07:03:45|2215.01
07:03:46|2215.
07:03:47|2215.
07:03:48|2215.01
07:03:49|2215.
07:03:50|2215.01
07:03:52|2214.65
07:03:52|2214.64
07:03:53|2214.6
07:03:54|2214.58
07:03:55|2214.58
07:03:56|2214.59
07:03:57|2214.59
07:03:59|2214.18
07:04:01|2214.16
07:04:02|2214.12
07:04:03|2214.12
07:04:04|2214.5
07:04:05|2214.5
07:04:05|2214.5
07:04:07|2214.51
07:04:08|2214.5
07:04:09|2214.5
07:04:10|2214.32
07:04:11|2214.28
07:04:12|2214.29
07:04:13|2214.28
07:04:14|2214.48
07:04:15|2214.48
07:04:17|2214.49
07:04:17|2214.48
07:04:19|2214.49
07:04:19|2214.48
07:04:20|2214.48
07:04:21|2214.49
07:04:22|2214.49
07:04:23|2214.48
07:04:25|2214.32
07:04:25|2214.3
07:04:27|2214.29
07:04:27|2214.3
07:04:28|2214.29
07:04:30|2214.29
07:04:31|2214.3
07:04:31|2214.3
07:04:34|2214.3
07:04:34|2214.3
07:04:35|2214.3
07:04:36|2214.29
07:04:37|2214.29
07:04:39|2214.29
07:04:40|2214.29
07:04:41|2214.3
07:04:42|2214.3
07:04:43|2214.29
07:04:44|2214.29
07:04:45|2214.16
07:04:46|2214.17
07:04:47|2214.16
07:04:48|2214.02
07:04:49|2214.02
07:04:50|2214.02
07:04:51|2214.01
07:04:52|2214.02
07:04:53|2214.05
07:04:54|2214.21
07:04:55|2214.22
07:04:56|2214.21
07:04:57|2214.21
07:04:58|2214.21
07:04:59|2214.09
07:05:00|2214.09
07:05:02|2214.1
07:05:03|2214.09
07:05:04|2214.1
07:05:05|2214.1
07:05:05|2214.1
07:05:06|2214.09
07:05:08|2214.1
07:05:09|2214.09
07:05:10|2213.79
07:05:10|2213.68
07:05:12|2213.64
07:05:12|2213.63
07:05:13|2213.62
07:05:15|2213.62
07:05:16|2213.62
07:05:17|2213.62
07:05:17|2213.62
07:05:18|2213.63
07:05:20|2213.67
07:05:21|2213.67
07:05:21|2213.67
07:05:22|2213.67
07:05:23|2213.67
07:05:25|2213.68
07:05:26|2213.68
07:05:27|2213.67
07:05:28|2213.67
07:05:29|2213.6
07:05:29|2213.47
07:05:31|2213.45
07:05:31|2213.44
07:05:32|2213.44
07:05:33|2213.44
07:05:34|2213.44
07:05:35|2213.44
07:05:37|2213.45
07:05:38|2213.44
07:05:38|2213.44
07:05:39|2213.33
07:05:40|2213.32
07:05:42|2213.33
07:05:42|2213.32
07:05:44|2213.12
07:05:44|2213.12
07:05:45|2213.12
07:05:46|2212.81
07:05:48|2212.81
07:05:48|2212.81
07:05:50|2212.43
07:05:51|2212.44
07:05:52|2212.43
07:05:53|2212.22
07:05:54|2212.19
07:05:55|2211.86
07:05:56|2211.74
07:05:57|2211.74
07:05:58|2211.74
07:05:59|2211.73
07:05:59|2211.6
07:06:02|2211.75
07:06:03|2211.75
07:06:04|2211.75
07:06:04|2212.23
07:06:06|2212.35
07:06:07|2212.6
07:06:08|2212.67
07:06:09|2212.99
07:06:10|2213.01
07:06:11|2213.07
07:06:12|2213.33
07:06:13|2213.33
07:06:14|2213.34
07:06:15|2213.35
07:06:17|2213.67
07:06:18|2213.67
07:06:19|2213.67
07:06:20|2214.08
07:06:20|2214.21
07:06:22|2214.43
07:06:23|2214.66
07:06:23|2214.8
07:06:25|2214.86
07:06:26|2214.87
07:06:27|2214.87
07:06:27|2214.86
07:06:28|2214.87
07:06:29|2214.86
07:06:30|2214.86
07:06:31|2214.87
07:06:33|2214.87
07:06:33|2214.73
07:06:35|2214.64
07:06:35|2214.51
07:06:37|2214.48
07:06:38|2214.48
07:06:39|2214.47
07:06:40|2214.48
07:06:41|2214.48
07:06:42|2214.48
07:06:43|2214.52
07:06:44|2214.72
07:06:45|2214.86
07:06:46|2214.87
07:06:47|2214.87
07:06:48|2214.87
07:06:49|2214.86
07:06:50|2214.86
07:06:51|2214.87
07:06:52|2214.86
07:06:53|2214.86
07:06:54|2214.87
07:06:55|2214.87
07:06:56|2214.87
07:06:57|2214.87
07:06:58|2214.87
07:06:59|2214.78
07:07:00|2214.78
07:07:01|2214.77
07:07:02|2214.78
07:07:04|2214.78
07:07:08|2214.49
07:07:08|2214.49
07:07:10|2214.49
07:07:12|2214.48
07:07:13|2214.48
07:07:14|2214.49
07:07:15|2214.49
07:07:16|2214.49
07:07:17|2214.49
07:07:18|2214.48
07:07:19|2214.27
07:07:20|2214.18
07:07:21|2214.04
07:07:22|2214.05
07:07:23|2214.04
07:07:24|2214.05
07:07:25|2214.05
07:07:26|2214.04
07:07:27|2214.05
07:07:28|2214.04
07:07:29|2214.04
07:07:30|2214.04
07:07:31|2214.04
07:07:32|2214.04
07:07:33|2214.04
07:07:34|2214.05
07:07:35|2214.05
07:07:36|2214.04
07:07:37|2214.04
07:07:38|2214.05
07:07:39|2214.05
07:07:40|2214.04
07:07:41|2213.8
07:07:42|2213.81
07:07:43|2213.8
07:07:44|2213.8
07:07:45|2213.81
07:07:46|2213.81
07:07:47|2213.8
07:07:48|2213.8
07:07:49|2213.8
07:07:50|2213.8
07:07:51|2213.8
07:07:52|2213.8
07:07:53|2213.8
07:07:54|2213.81
07:07:55|2213.81
07:07:56|2213.8
07:07:57|2213.81
07:07:59|2213.81
07:07:59|2213.81
07:08:01|2214.22
07:08:01|2214.7
07:08:03|2214.92
07:08:04|2214.92
07:08:05|2214.92
07:08:06|2214.92
07:08:07|2214.92
07:08:08|2214.91
07:08:09|2214.91
07:08:10|2215.16
07:08:11|2215.42
07:08:12|2215.72
07:08:13|2216.04
07:08:14|2216.18
07:08:14|2216.6
07:08:15|2216.77
07:08:17|2216.77
07:08:17|2216.77
07:08:19|2216.86
07:08:20|2216.86
07:08:21|2216.86
07:08:22|2216.86
07:08:23|2216.93
07:08:24|2216.99
07:08:26|2217.
07:08:27|2217.63
07:08:28|2217.63
07:08:29|2217.65
07:08:30|2217.65
07:08:31|2217.65
07:08:31|2217.66
07:08:32|2217.65
07:08:34|2217.75
07:08:34|2217.74
07:08:36|2217.74
07:08:37|2217.74
07:08:38|2217.74
07:08:39|2217.74
07:08:39|2217.74
07:08:41|2217.74
07:08:41|2217.74
07:08:42|2218.02
07:08:43|2218.09
07:08:45|2218.1
07:08:45|2218.15
07:08:48|2218.88
07:08:50|2218.98
07:08:50|2218.98
07:08:52|2218.98
07:08:52|2218.99
07:08:54|2218.99
07:08:54|2218.99
07:08:56|2218.99
07:08:56|2218.98
07:08:57|2218.98
07:08:58|2219.07
07:08:59|2219.19
07:09:01|2219.37
07:09:01|2219.45
07:09:02|2218.89
07:09:04|2218.55
07:09:06|2218.6
07:09:07|2218.61
07:09:08|2218.61
07:09:09|2218.6
07:09:10|2218.61
07:09:10|2218.6
07:09:12|2218.61
07:09:12|2218.44
07:09:14|2218.37
07:09:15|2218.37
07:09:16|2218.19
07:09:17|2218.17
07:09:18|2217.99
07:09:19|2217.77
07:09:21|2216.92
07:09:22|2216.61
07:09:23|2216.58
07:09:23|2216.58
07:09:24|2216.57
07:09:26|2216.78
07:09:27|2216.96
07:09:27|2217.26
07:09:29|2217.27
07:09:30|2217.27
07:09:30|2217.06
07:09:32|2217.06
07:09:33|2217.06
07:09:33|2217.06
07:09:35|2217.06
07:09:35|2216.84
07:09:36|2216.64
07:09:37|2216.63
07:09:39|2216.5
07:09:39|2216.49
07:09:41|2216.5
07:09:42|2216.49
07:09:43|2216.32
07:09:44|2216.32
07:09:45|2216.27
07:09:45|2216.2
07:09:47|2216.2
07:09:49|2216.21
07:09:49|2216.32
07:09:50|2216.48
07:09:51|2216.49
07:09:52|2216.48
07:09:54|2216.49
07:09:55|2216.49
07:09:56|2216.77
07:09:57|2217.09
07:09:58|2217.15
07:09:58|2217.16
07:10:00|2217.15
07:10:01|2217.23
07:10:01|2217.22
07:10:03|2217.23
07:10:03|2217.23
07:10:06|2217.53
07:10:07|2217.39
07:10:08|2217.33
07:10:09|2217.
07:10:10|2217.
07:10:10|2217.12
07:10:12|2217.11
07:10:13|2216.61
07:10:14|2216.6
07:10:15|2216.6
07:10:16|2216.61
07:10:17|2216.61
07:10:18|2216.61
07:10:18|2216.61
07:10:20|2216.61
07:10:21|2216.61
07:10:22|2216.61
07:10:23|2216.32
07:10:24|2216.32
07:10:25|2216.28
07:10:26|2216.28
07:10:27|2216.28
07:10:28|2216.28
07:10:29|2216.27
07:10:30|2216.23
07:10:31|2216.23
07:10:32|2215.79
07:10:33|2215.79
07:10:35|2215.79
07:10:35|2215.78
07:10:36|2215.73
07:10:38|2215.73
07:10:39|2215.73
07:10:39|2215.73
07:10:40|2215.73
07:10:41|2215.73
07:10:42|2215.72
07:10:43|2215.73
07:10:44|2215.72
07:10:45|2215.72
07:10:46|2215.72
07:10:47|2215.73
07:10:48|2215.72
07:10:49|2215.72
07:10:50|2215.72
07:10:51|2215.73
07:10:52|2215.73
07:10:53|2215.72
07:10:54|2215.71
07:10:55|2215.72
07:10:57|2215.71
07:10:57|2215.71
07:10:58|2215.71
07:11:00|2215.71
07:11:01|2216.06
07:11:02|2216.09
07:11:02|2216.08
07:11:03|2216.08
07:11:04|2216.09
07:11:06|2216.1
07:11:07|2216.09
07:11:08|2216.09
07:11:09|2216.1
07:11:10|2216.1
07:11:11|2216.1
07:11:12|2216.09
07:11:13|2216.02
07:11:14|2216.03
07:11:15|2216.02
07:11:16|2216.02
07:11:17|2216.03
07:11:18|2216.02
07:11:19|2215.89
07:11:20|2215.89
07:11:21|2215.79
07:11:22|2215.79
07:11:23|2215.79
07:11:24|2215.59
07:11:25|2215.58
07:11:26|2215.58
07:11:27|2215.52
07:11:28|2215.47
07:11:29|2215.47
07:11:30|2215.6
07:11:31|2216.3
07:11:32|2216.3
07:11:34|2216.22
07:11:34|2216.21
07:11:36|2216.21
07:11:36|2216.21
07:11:37|2216.2
07:11:38|2216.04
07:11:39|2216.04
07:11:40|2216.04
07:11:42|2216.04
07:11:42|2216.04
07:11:43|2216.04
07:11:44|2216.04
07:11:46|2216.04
07:11:48|2216.04
07:11:48|2216.2
07:11:49|2216.2
07:11:50|2216.2
07:11:52|2216.2
07:11:52|2216.2
07:11:53|2216.07
07:11:55|2216.
07:11:55|2216.
07:11:56|2216.
07:11:57|2216.
07:11:58|2216.01
07:12:00|2216.
07:12:00|2216.01
07:12:02|2216.
07:12:03|2216.
07:12:04|2216.01
07:12:05|2216.
07:12:06|2216.01
07:12:07|2216.01
07:12:09|2215.82
07:12:09|2215.82
07:12:11|2215.82
07:12:11|2215.81
07:12:13|2215.81
07:12:13|2215.81
07:12:14|2215.81
07:12:16|2215.81
07:12:17|2216.
07:12:17|2216.
07:12:19|2216.01
07:12:20|2215.92
07:12:21|2215.92
07:12:21|2215.93
07:12:23|2215.93
07:12:24|2215.92
07:12:25|2215.92
07:12:26|2215.92
07:12:27|2215.92
07:12:28|2215.92
07:12:29|2215.93
07:12:30|2215.92
07:12:31|2215.92
07:12:32|2215.92
07:12:33|2215.93
07:12:34|2215.93
07:12:35|2215.71
07:12:36|2215.58
07:12:37|2215.4
07:12:38|2215.4
07:12:39|2215.41
07:12:40|2215.47
07:12:41|2215.69
07:12:42|2215.69
07:12:43|2215.83
07:12:44|2215.86
07:12:45|2215.86
07:12:46|2215.87
07:12:47|2215.86
07:12:48|2215.86
07:12:49|2215.87
07:12:50|2216.03
07:12:51|2216.03
07:12:52|2216.03
07:12:53|2216.04
07:12:54|2216.03
07:12:55|2216.03
07:12:56|2216.04
07:13:02|2216.01
07:13:11|2216.46
07:13:11|2216.8
07:13:13|2216.92
07:13:14|2216.99
07:13:15|2217.17
07:13:15|2217.16
07:13:17|2217.16
07:13:18|2217.34
07:13:19|2217.43
07:13:20|2217.52
07:13:21|2217.93
07:13:22|2217.93
07:13:22|2218.15
07:13:23|2218.3
07:13:25|2218.3
07:13:26|2218.35
07:13:27|2218.5
07:13:28|2218.5
07:13:29|2218.8
07:13:29|2218.8
07:13:31|2218.81
07:13:32|2218.8
07:13:33|2218.73
07:13:34|2219.37
07:13:35|2219.64
07:13:36|2219.64
07:13:36|2219.64
07:13:38|2219.65
07:13:39|2219.61
07:13:40|2219.62
07:13:41|2219.57
07:13:42|2219.56
07:13:43|2219.55
07:13:43|2219.56
07:13:45|2219.56
07:13:46|2219.56
07:13:47|2219.55
07:13:48|2219.55
07:13:48|2219.55
07:13:50|2219.55
07:13:51|2219.56
07:13:52|2219.56
07:13:53|2219.09
07:13:54|2218.89
07:13:55|2218.86
07:13:56|2218.86
07:13:57|2218.86
07:13:58|2219.02
07:13:59|2219.12
07:14:00|2219.12
07:14:00|2219.12
07:14:02|2219.12
07:14:03|2219.12
07:14:04|2219.13
07:14:05|2219.12
07:14:06|2219.13
07:14:06|2219.12
07:14:08|2219.12
07:14:10|2219.12
07:14:11|2219.13
07:14:13|2219.12
07:14:14|2219.12
07:14:14|2219.12
07:14:16|2219.12
07:14:16|2219.12
07:14:17|2219.13
07:14:18|2219.12
07:14:20|2219.
07:14:21|2218.86
07:14:21|2218.86
07:14:22|2218.83
07:14:23|2218.84
07:14:24|2218.84
07:14:25|2218.83
07:14:27|2218.64
07:14:28|2218.55
07:14:29|2218.41
07:14:30|2218.41
07:14:31|2218.4
07:14:32|2218.4
07:14:33|2218.26
07:14:34|2218.26
07:14:35|2218.26
07:14:36|2218.26
07:14:37|2218.25
07:14:38|2218.25
07:14:39|2218.18
07:14:41|2218.17
07:14:42|2218.17
07:14:44|2218.18
07:14:44|2218.17
07:14:46|2218.17
07:14:47|2218.18
07:14:47|2218.18
07:14:48|2218.17
07:14:49|2218.06
07:14:50|2218.02
07:14:51|2218.
07:14:52|2218.01
07:14:53|2218.
07:14:54|2217.67
07:14:55|2217.65
07:14:56|2217.62
07:14:57|2217.62
07:14:58|2217.4
07:14:59|2217.41
07:15:01|2217.41
07:15:01|2217.4
07:15:02|2218.37
07:15:03|2218.34
07:15:04|2218.13
07:15:06|2217.96
07:15:06|2217.88
07:15:07|2217.88
07:15:08|2217.85
07:15:10|2217.76
07:15:11|2217.75
07:15:12|2217.23
07:15:13|2217.22
07:15:15|2217.23
07:15:16|2217.23
07:15:17|2217.23
07:15:18|2217.23
07:15:19|2217.22
07:15:20|2217.22
07:15:21|2217.22
07:15:22|2217.02
07:15:23|2216.72
07:15:24|2216.69
07:15:25|2216.46
07:15:26|2216.47
07:15:27|2216.47
07:15:28|2216.47
07:15:30|2216.47
07:15:31|2216.47
07:15:31|2216.46
07:15:33|2216.46
07:15:33|2216.46
07:15:34|2216.47
07:15:36|2216.22
07:15:36|2216.21
07:15:38|2216.21
07:15:38|2216.14
07:15:39|2216.
07:15:40|2216.
07:15:41|2216.01
07:15:42|2216.
07:15:44|2216.
07:15:44|2215.67
07:15:45|2215.67
07:15:46|2215.62
07:15:48|2215.6
07:15:49|2215.47
07:15:49|2215.24
07:15:51|2215.08
07:15:52|2215.07
07:15:53|2215.07
07:15:54|2215.07
07:15:55|2215.07
07:15:56|2215.05
07:15:57|2215.06
07:15:58|2215.05
07:15:59|2215.06
07:16:00|2215.05
07:16:00|2215.06
07:16:02|2215.02
07:16:03|2215.02
07:16:04|2215.01
07:16:05|2215.
07:16:06|2215.
07:16:07|2214.77
07:16:08|2214.76
07:16:09|2214.62
07:16:09|2214.52
07:16:10|2214.34
07:16:13|2214.35
07:16:13|2214.34
07:16:15|2214.26
07:16:16|2214.2
07:16:16|2213.96
07:16:18|2213.95
07:16:19|2213.95
07:16:20|2214.6
07:16:21|2215.69
07:16:21|2215.7
07:16:22|2215.7
07:16:25|2215.71
07:16:25|2215.7
07:16:26|2215.7
07:16:28|2216.14
07:16:28|2216.15
07:16:29|2216.46
07:16:30|2216.46
07:16:31|2216.46
07:16:32|2216.46
07:16:33|2216.46
07:16:35|2216.46
07:16:35|2216.46
07:16:36|2216.
07:16:37|2216.
07:16:38|2215.91
07:16:40|2215.91
07:16:40|2215.91
07:16:41|2215.9
07:16:43|2215.9
07:16:44|2215.9
07:16:45|2215.91
07:16:45|2215.91
07:16:46|2215.91
07:16:47|2215.89
07:16:48|2216.6
07:16:51|2216.61
07:16:51|2216.62
07:16:53|2216.62
07:16:53|2216.62
07:16:55|2216.62
07:16:55|2216.93
07:16:56|2216.96
07:16:57|2216.96
07:16:58|2216.98
07:16:59|2217.27
07:17:00|2217.27
07:17:02|2217.31
07:17:03|2217.32
07:17:04|2218.
07:17:05|2218.38
07:17:06|2218.13
07:17:07|2218.08
07:17:08|2218.1
07:17:09|2218.09
07:17:10|2218.09
07:17:12|2218.35
07:17:12|2218.34
07:17:14|2218.34
07:17:16|2218.35
07:17:16|2218.35
07:17:18|2218.35
07:17:19|2218.38
07:17:20|2218.77
07:17:21|2219.1
07:17:22|2218.98
07:17:23|2218.98
07:17:24|2218.97
07:17:25|2218.97
07:17:26|2219.2
07:17:27|2219.23
07:17:28|2219.23
07:17:29|2219.23
07:17:30|2219.14
07:17:31|2218.98
07:17:32|2218.97
07:17:33|2218.97
07:17:34|2218.78
07:17:35|2218.78
07:17:36|2218.76
07:17:37|2218.77
07:17:38|2218.52
07:17:39|2218.41
07:17:40|2218.41
07:17:41|2218.28
07:17:42|2217.99
07:17:43|2217.88
07:17:44|2217.65
07:17:45|2217.65
07:17:46|2217.65
07:17:48|2217.65
07:17:48|2217.64
07:17:49|2217.64
07:17:51|2217.64
07:17:51|2217.64
07:17:52|2217.64
07:17:54|2217.64
07:17:54|2217.64
07:17:55|2217.64
07:17:57|2217.65
07:17:57|2217.65
07:17:59|2217.65
07:17:59|2217.64
07:18:00|2217.64
07:18:01|2217.64
07:18:02|2217.65
07:18:03|2217.64
07:18:04|2217.49
07:18:06|2217.49
07:18:06|2217.49
07:18:07|2217.48
07:18:08|2217.49
07:18:10|2217.49
07:18:10|2217.48
07:18:11|2217.48
07:18:12|2217.49
07:18:14|2217.48
07:18:14|2217.49
07:18:15|2217.49
07:18:17|2217.48
07:18:18|2217.49
07:18:19|2217.49
07:18:20|2217.49
07:18:21|2217.49
07:18:22|2217.49
07:18:23|2217.79
07:18:25|2217.79
07:18:26|2217.62
07:18:26|2217.61
07:18:27|2217.6
07:18:29|2217.6
07:18:30|2217.6
07:18:31|2217.6
07:18:33|2217.6
07:18:34|2217.6
07:18:35|2217.6
07:18:36|2217.6
07:18:38|2217.6
07:18:38|2217.61
07:18:39|2217.61
07:18:41|2217.71
07:18:42|2217.77
07:18:42|2217.8
07:18:43|2217.8
07:18:44|2217.8
07:18:46|2217.8
07:18:47|2217.79
07:18:48|2217.8
07:18:49|2217.79
07:18:50|2217.79
07:18:52|2217.8
07:18:52|2217.8
07:18:53|2217.8
07:18:54|2217.79
07:18:55|2217.8
07:18:56|2217.8
07:18:57|2217.65
07:18:58|2217.63
07:19:00|2217.31
07:19:00|2217.28
07:19:01|2217.27
07:19:02|2217.28
07:19:04|2217.26
07:19:04|2217.26
07:19:05|2217.26
07:19:06|2217.25
07:19:08|2217.26
07:19:09|2217.26
07:19:10|2217.16
07:19:11|2216.84
07:19:12|2216.67
07:19:12|2216.66
07:19:15|2216.66
07:19:15|2216.65
07:19:16|2216.66
07:19:17|2216.66
07:19:19|2216.66
07:19:19|2216.65
07:19:21|2216.66
07:19:22|2216.66
07:19:23|2216.66
07:19:23|2216.66
07:19:25|2216.66
07:19:25|2216.66
07:19:27|2216.42
07:19:27|2216.41
07:19:30|2216.23
07:19:30|2216.17
07:19:32|2215.92
07:19:32|2215.93
07:19:33|2215.93
07:19:34|2215.93
07:19:35|2215.92
07:19:36|2215.72
07:19:37|2215.42
07:19:39|2215.42
07:19:39|2215.42
07:19:40|2215.43
07:19:41|2215.42
07:19:42|2215.91
07:19:43|2215.91
07:19:44|2215.9
07:19:46|2215.91
07:19:46|2215.91
07:19:47|2215.9
07:19:48|2215.91
07:19:49|2215.91
07:19:50|2215.91
07:19:51|2215.91
07:19:52|2215.91
07:19:54|2215.91
07:19:54|2215.91
07:19:56|2215.9
07:19:56|2215.9
07:19:57|2215.9
07:19:58|2215.9
07:19:59|2215.91
07:20:00|2215.9
07:20:01|2215.9
07:20:02|2215.9
07:20:03|2215.9
07:20:04|2215.9
07:20:06|2215.9
07:20:06|2215.9
07:20:08|2215.91
07:20:09|2215.9
07:20:09|2215.9
07:20:11|2215.91
07:20:12|2216.32
07:20:12|2216.32
07:20:15|2215.9
07:20:16|2215.9
07:20:18|2215.91
07:20:19|2215.9
07:20:20|2215.91
07:20:21|2215.91
07:20:22|2215.9
07:20:23|2215.9
07:20:25|2215.56
07:20:25|2215.33
07:20:26|2215.33
07:20:27|2215.32
07:20:29|2215.33
07:20:30|2214.24
07:20:31|2214.43
07:20:32|2214.44
07:20:33|2214.7
07:20:35|2214.71
07:20:35|2214.7
07:20:37|2214.6
07:20:37|2214.57
07:20:39|2214.58
07:20:40|2214.43
07:20:42|2214.29
07:20:43|2214.29
07:20:43|2214.29
07:20:44|2214.29
07:20:46|2214.29
07:20:47|2214.29
07:20:48|2214.29
07:20:49|2214.26
07:20:50|2213.98
07:20:50|2213.98
07:20:52|2213.98
07:20:53|2213.97
07:20:54|2213.97
07:20:55|2213.98
07:20:56|2214.25
07:20:56|2214.25
07:20:58|2214.27
07:20:58|2214.58
07:20:59|2214.58
07:21:01|2214.77
07:21:02|2215.12
07:21:03|2215.55
07:21:04|2215.86
07:21:05|2216.11
07:21:05|2216.1
07:21:07|2216.11
07:21:08|2215.96
07:21:09|2215.96
07:21:10|2215.96
07:21:11|2215.92
07:21:12|2215.93
07:21:12|2215.93
07:21:13|2216.19
07:21:14|2216.12
07:21:17|2215.96
07:21:18|2216.07
07:21:20|2216.1
07:21:20|2216.11
07:21:22|2216.11
07:21:23|2216.1
07:21:24|2216.11
07:21:24|2216.11
07:21:25|2216.11
07:21:26|2216.1
07:21:27|2216.11
07:21:29|2216.1
07:21:29|2216.08
07:21:30|2216.08
07:21:31|2216.3
07:21:32|2216.31
07:21:33|2216.31
07:21:34|2215.79
07:21:35|2215.79
07:21:37|2215.54
07:21:37|2215.48
07:21:38|2215.41
07:21:40|2215.41
07:21:40|2215.41
07:21:41|2215.3
07:21:42|2215.39
07:21:44|2215.39
07:21:44|2215.4
07:21:45|2215.4
07:21:46|2215.4
07:21:47|2215.4
07:21:49|2215.51
07:21:50|2215.52
07:21:51|2215.77
07:21:52|2215.89
07:21:53|2215.88
07:21:54|2215.89
07:21:55|2215.89
07:21:56|2215.89
07:21:57|2215.89
07:21:58|2215.89
07:22:00|2215.89
07:22:01|2215.89
07:22:01|2215.89
07:22:02|2215.89
07:22:03|2215.89
07:22:04|2215.89
07:22:06|2215.89
07:22:06|2215.89
07:22:07|2216.
07:22:09|2216.46
07:22:09|2216.47
07:22:11|2216.68
07:22:12|2216.68
07:22:13|2216.68
07:22:14|2216.67
07:22:14|2216.68
07:22:16|2216.68
07:22:18|2216.47
07:22:19|2216.17
07:22:20|2215.89
07:22:21|2215.88
07:22:22|2215.72
07:22:23|2215.69
07:22:24|2215.56
07:22:25|2215.56
07:22:26|2215.56
07:22:27|2215.56
07:22:28|2215.56
07:22:29|2215.51
07:22:30|2215.49
07:22:31|2215.49
07:22:32|2215.49
07:22:33|2215.48
07:22:34|2215.49
07:22:35|2215.49
07:22:36|2215.49
07:22:37|2215.48
07:22:38|2215.48
07:22:39|2215.49
07:22:41|2215.49
07:22:41|2215.48
07:22:43|2215.48
07:22:44|2215.49
07:22:44|2215.49
07:22:45|2215.48
07:22:46|2215.49
07:22:47|2215.49
07:22:49|2215.15
07:22:49|2215.09
07:22:51|2215.08
07:22:52|2215.09
07:22:52|2214.92
07:22:53|2214.93
07:22:55|2214.88
07:22:56|2214.85
07:22:57|2214.82
07:22:58|2214.76
07:22:58|2214.75
07:23:00|2214.76
07:23:01|2214.76
07:23:02|2214.76
07:23:03|2214.76
07:23:04|2214.75
07:23:05|2214.76
07:23:06|2214.76
07:23:07|2214.76
07:23:08|2214.76
07:23:09|2214.93
07:23:10|2214.97
07:23:11|2214.97
07:23:12|2214.96
07:23:13|2214.96
07:23:14|2214.97
07:23:15|2214.96
07:23:16|2214.97
07:23:17|2214.97
07:23:19|2215.5
07:23:21|2215.71
07:23:21|2215.71
07:23:23|2215.7
07:23:23|2215.71
07:23:25|2215.71
07:23:26|2215.71
07:23:26|2215.7
07:23:28|2215.7
07:23:28|2215.71
07:23:30|2215.22
07:23:31|2215.11
07:23:32|2214.87
07:23:33|2214.7
07:23:34|2214.51
07:23:35|2214.51
07:23:37|2214.5
07:23:37|2214.42
07:23:39|2214.39
07:23:39|2214.39
07:23:40|2214.4
07:23:41|2214.67
07:23:43|2214.77
07:23:44|2214.69
07:23:45|2214.61
07:23:46|2214.52
07:23:47|2214.52
07:23:48|2213.99
07:23:48|2213.99
07:23:49|2213.99
07:23:51|2213.99
07:23:52|2213.99
07:23:53|2213.99
07:23:54|2213.98
07:23:54|2213.98
07:23:56|2213.99
07:23:57|2213.99
07:23:58|2213.99
07:23:59|2213.99
07:24:00|2213.98
07:24:01|2213.99
07:24:02|2213.99
07:24:03|2213.98
07:24:04|2213.99
07:24:05|2214.72
07:24:06|2214.71
07:24:07|2214.72
07:24:08|2214.72
07:24:09|2214.48
07:24:10|2214.47
07:24:11|2214.48
07:24:12|2214.48
07:24:13|2214.48
07:24:15|2214.48
07:24:15|2214.48
07:24:16|2214.46
07:24:18|2214.44
07:24:19|2214.42
07:24:19|2214.33
07:24:20|2214.31
07:24:22|2214.31
07:24:22|2214.3
07:24:24|2214.31
07:24:25|2214.31
07:24:25|2214.31
07:24:27|2214.3
07:24:28|2214.13
07:24:28|2213.98
07:24:29|2213.91
07:24:31|2213.92
07:24:32|2213.92
07:24:33|2213.92
07:24:34|2213.92
07:24:34|2213.91
07:24:35|2213.92
07:24:37|2213.91
07:24:38|2213.91
07:24:38|2213.92
07:24:40|2213.92
07:24:41|2213.92
07:24:41|2213.92
07:24:43|2213.92
07:24:44|2213.92
07:24:45|2213.92
07:24:46|2213.92
07:24:47|2213.92
07:24:48|2213.92
07:24:49|2213.92
07:24:49|2213.92
07:24:51|2213.91
07:25:00|2213.77
07:25:02|2213.78
07:25:03|2213.78
07:25:03|2213.78
07:25:04|2213.78
07:25:05|2213.78
07:25:06|2213.49
07:25:07|2213.44
07:25:08|2213.44
07:25:09|2213.11
07:25:10|2213.12
07:25:11|2213.12
07:25:12|2213.12
07:25:13|2213.12
07:25:14|2213.12
07:25:15|2213.05
07:25:16|2212.89
07:25:17|2212.54
07:25:18|2212.53
07:25:19|2212.54
07:25:25|2212.53
07:25:28|2212.91
07:25:29|2212.92
07:25:30|2212.91
07:25:32|2212.92
07:25:32|2212.92
07:25:34|2212.69
07:25:35|2213.59
07:25:36|2214.8
07:25:36|2215.22
07:25:37|2215.22
07:25:38|2215.21
07:25:39|2215.22
07:25:41|2215.22
07:25:41|2215.22
07:25:42|2215.22
07:25:43|2215.06
07:25:44|2214.75
07:25:46|2214.91
07:25:46|2215.05
07:25:48|2215.05
07:25:49|2215.05
07:25:49|2215.04
07:25:51|2215.05
07:25:52|2215.05
07:25:52|2215.04
07:25:53|2215.04
07:25:55|2215.04
07:25:56|2215.03
07:25:57|2215.02
07:25:58|2215.02
07:25:59|2215.02
07:26:00|2215.02
07:26:01|2214.92
07:26:02|2214.93
07:26:03|2214.93
07:26:04|2214.93
07:26:05|2214.93
07:26:06|2214.93
07:26:07|2214.93
07:26:08|2214.93
07:26:09|2215.47
07:26:10|2215.57
07:26:11|2215.59
07:26:12|2215.59
07:26:13|2215.6
07:26:14|2215.6
07:26:15|2215.6
07:26:16|2215.62
07:26:17|2215.72
07:26:18|2215.77
07:26:19|2215.87
07:26:21|2215.88
07:26:22|2215.87
07:26:24|2215.88
07:26:25|2215.75
07:26:25|2215.71
07:26:27|2215.68
07:26:28|2215.68
07:26:28|2215.43
07:26:30|2215.43
07:26:31|2215.44
07:26:32|2215.43
07:26:34|2215.44
07:26:34|2215.43
07:26:35|2215.43
07:26:36|2215.65
07:26:38|2215.67
07:26:39|2215.66
07:26:39|2215.66
07:26:41|2215.66
07:26:41|2215.66
07:26:43|2215.67
07:26:44|2215.67
07:26:45|2215.66
07:26:46|2215.66
07:26:47|2215.66
07:26:48|2215.67
07:26:49|2215.66
07:26:50|2215.67
07:26:51|2215.67
07:26:52|2215.64
07:26:53|2215.58
07:26:54|2215.58
07:26:55|2215.58
07:26:56|2215.57
07:26:57|2215.57
07:26:58|2215.57
07:26:59|2215.57
07:27:00|2215.57
07:27:01|2215.57
07:27:03|2215.58
07:27:04|2215.58
07:27:05|2215.58
07:27:05|2215.58
07:27:06|2215.57
07:27:07|2215.57
07:27:08|2215.57
07:27:09|2215.57
07:27:10|2215.58
07:27:11|2215.57
07:27:13|2215.58
07:27:13|2215.58
07:27:14|2215.57
07:27:15|2215.57
07:27:16|2215.57
07:27:17|2215.57
07:27:18|2215.57
07:27:20|2215.58
07:27:20|2215.57
07:27:21|2215.57
07:27:23|2215.58
07:27:24|2215.58
07:27:25|2215.58
07:27:26|2215.58
07:27:27|2215.75
07:27:28|2215.94
07:27:28|2215.95
07:27:30|2215.94
07:27:31|2215.94
07:27:32|2215.95
07:27:33|2215.95
07:27:34|2215.56
07:27:36|2215.55
07:27:36|2215.55
07:27:38|2215.47
07:27:38|2215.44
07:27:39|2215.43
07:27:40|2215.23
07:27:41|2215.09
07:27:43|2215.09
07:27:43|2215.09
07:27:45|2215.09
07:27:46|2215.17
07:27:47|2215.17
07:27:48|2215.17
07:27:49|2215.19
07:27:50|2215.2
07:27:50|2215.2
07:27:52|2215.19
07:27:52|2215.04
07:27:54|2215.04
07:27:55|2215.04
07:27:55|2215.04
07:27:57|2215.04
07:27:58|2215.04
07:27:59|2215.04
07:28:00|2215.03
07:28:01|2215.04
07:28:01|2215.04
07:28:03|2215.04
07:28:04|2215.03
07:28:06|2215.04
07:28:06|2215.04
07:28:07|2215.03
07:28:08|2215.03
07:28:09|2215.03
07:28:10|2215.03
07:28:11|2215.04
07:28:12|2215.04
07:28:13|2215.03
07:28:14|2215.03
07:28:15|2215.04
07:28:16|2215.04
07:28:17|2215.21
07:28:18|2215.31
07:28:19|2215.31
07:28:21|2215.32
07:28:21|2215.1
07:28:23|2215.1
07:28:25|2215.1
07:28:26|2215.1
07:28:27|2215.1
07:28:29|2215.11
07:28:30|2215.11
07:28:30|2215.11
07:28:31|2215.1
07:28:33|2215.11
07:28:34|2215.04
07:28:35|2215.04
07:28:36|2215.04
07:28:37|2215.03
07:28:38|2215.03
07:28:39|2214.67
07:28:40|2214.64
07:28:41|2214.63
07:28:42|2214.64
07:28:43|2214.55
07:28:44|2214.55
07:28:45|2214.54
07:28:46|2214.54
07:28:47|2214.55
07:28:48|2214.55
07:28:49|2214.54
07:28:50|2214.55
07:28:51|2214.54
07:28:52|2214.55
07:28:53|2214.63
07:28:54|2214.63
07:28:55|2214.63
07:28:56|2214.64
07:28:58|2214.63
07:28:59|2214.64
07:29:00|2214.63
07:29:00|2214.64
07:29:01|2214.63
07:29:03|2214.63
07:29:03|2214.64
07:29:05|2214.64
07:29:06|2214.63
07:29:07|2214.94
07:29:07|2214.94
07:29:09|2214.94
07:29:10|2214.94
07:29:10|2214.94
07:29:12|2214.94
07:29:13|2214.93
07:29:13|2214.94
07:29:15|2214.93
07:29:16|2214.93
07:29:17|2214.93
07:29:17|2214.93
07:29:19|2214.94
07:29:20|2214.94
07:29:21|2214.8
07:29:22|2214.76
07:29:23|2214.77
07:29:25|2214.76
07:29:26|2214.77
07:29:27|2214.37
07:29:28|2214.52
07:29:29|2214.52
07:29:31|2214.52
07:29:32|2214.52
07:29:33|2214.52
07:29:34|2214.51
07:29:34|2214.51
07:29:35|2214.52
07:29:36|2214.52
07:29:37|2214.52
07:29:38|2214.17
07:29:40|2214.02
07:29:41|2214.02
07:29:42|2214.02
07:29:43|2214.03
07:29:43|2214.02
07:29:45|2214.03
07:29:46|2214.02
07:29:47|2214.03
07:29:48|2214.02
07:29:49|2214.02
07:29:50|2214.03
07:29:51|2214.03
07:29:52|2214.03
07:29:53|2214.02
07:29:54|2214.02
07:29:55|2214.01
07:29:56|2213.92
07:29:57|2213.73
07:29:58|2213.73
07:29:59|2213.73
07:30:01|2213.67
07:30:02|2213.65
07:30:02|2213.65
07:30:03|2213.65
07:30:04|2213.65
07:30:05|2213.54
07:30:06|2213.54
07:30:08|2213.54
07:30:08|2213.76
07:30:09|2213.77
07:30:11|2213.78
07:30:11|2213.79
07:30:12|2213.79
07:30:13|2213.79
07:30:14|2213.79
07:30:15|2213.79
07:30:16|2213.78
07:30:18|2213.78
07:30:18|2213.78
07:30:19|2213.78
07:30:20|2213.79
07:30:21|2213.79
07:30:22|2213.79
07:30:24|2213.79
07:30:25|2213.44
07:30:26|2213.43
07:30:28|2213.43
07:30:28|2213.44
07:30:29|2213.44
07:30:30|2213.43
07:30:32|2213.43
07:30:32|2213.43
07:30:33|2213.44
07:30:34|2213.43
07:30:36|2213.43
07:30:37|2213.44
07:30:37|2213.35
07:30:38|2213.33
07:30:39|2213.28
07:30:40|2213.25
07:30:41|2213.26
07:30:43|2213.26
07:30:43|2213.26
07:30:44|2213.25
07:30:45|2213.25
07:30:46|2213.25
07:30:47|2213.16
07:30:48|2213.16
07:30:49|2213.06
07:30:50|2212.97
07:30:51|2212.97
07:30:52|2212.97
07:30:53|2212.97
07:30:54|2212.97
07:30:56|2212.95
07:30:56|2212.96
07:30:58|2212.96
07:30:58|2212.96
07:30:59|2212.96
07:31:00|2212.96
07:31:02|2213.07
07:31:02|2213.12
07:31:03|2213.11
07:31:04|2213.12
07:31:05|2213.12
07:31:06|2213.12
07:31:07|2213.11
07:31:09|2213.11
07:31:09|2213.11
07:31:10|2213.11
07:31:11|2213.12
07:31:12|2213.11
07:31:13|2213.11
07:31:15|2213.46
07:31:15|2213.46
07:31:16|2213.46
07:31:17|2213.46
07:31:18|2213.45
07:31:19|2213.46
07:31:20|2213.45
07:31:21|2213.64
07:31:22|2213.64
07:31:23|2213.64
07:31:25|2213.71
07:31:25|2213.82
07:31:27|2213.97
07:31:28|2214.26
07:31:29|2214.54
07:31:31|2214.53
07:31:31|2214.53
07:31:33|2214.53
07:31:33|2214.53
07:31:34|2214.53
07:31:36|2214.53
07:31:37|2214.54
07:31:37|2214.54
07:31:39|2214.53
07:31:39|2214.53
07:31:41|2214.53
07:31:41|2214.25
07:31:42|2214.26
07:31:43|2214.25
07:31:44|2214.26
07:31:45|2214.26
07:31:47|2214.26
07:31:47|2214.25
07:31:48|2214.26
07:31:49|2214.25
07:31:52|2214.26
07:31:52|2214.26
07:31:53|2214.02
07:31:54|2214.01
07:31:56|2214.
07:31:58|2214.01
07:31:59|2214.01
07:32:00|2214.22
07:32:00|2214.25
07:32:01|2214.26
07:32:03|2214.26
07:32:04|2214.26
07:32:05|2214.25
07:32:06|2214.26
07:32:07|2214.26
07:32:09|2214.26
07:32:10|2214.25
07:32:11|2214.08
07:32:13|2214.07
07:32:13|2214.02
07:32:14|2214.01
07:32:15|2213.72
07:32:16|2213.43
07:32:17|2213.44
07:32:18|2213.44
07:32:20|2213.44
07:32:20|2213.43
07:32:21|2213.44
07:32:22|2213.44
07:32:23|2213.44
07:32:24|2213.49
07:32:25|2213.76
07:32:27|2213.76
07:32:28|2213.77
07:32:30|2213.77
07:32:31|2213.77
07:32:32|2213.52
07:32:33|2213.4
07:32:34|2213.4
07:32:35|2213.4
07:32:36|2213.3
07:32:37|2213.22
07:32:37|2213.2
07:32:39|2213.2
07:32:40|2213.04
07:32:41|2213.04
07:32:42|2212.91
07:32:43|2212.91
07:32:43|2212.7
07:32:45|2212.7
07:32:46|2212.7
07:32:46|2212.71
07:32:47|2212.71
07:32:48|2212.71
07:32:50|2212.71
07:32:51|2212.71
07:32:52|2212.7
07:32:53|2212.65
07:32:54|2212.64
07:32:55|2212.64
07:32:56|2212.65
07:32:56|2212.64
07:32:58|2212.64
07:32:58|2212.64
07:32:59|2212.64
07:33:01|2212.64
07:33:02|2212.65
07:33:03|2212.37
07:33:04|2212.2
07:33:05|2212.06
07:33:06|2212.06
07:33:07|2212.05
07:33:08|2211.86
07:33:09|2211.86
07:33:10|2211.86
07:33:11|2211.85
07:33:12|2211.77
07:33:13|2211.76
07:33:14|2211.77
07:33:15|2211.76
07:33:16|2211.77
07:33:17|2211.77
07:33:18|2211.77
07:33:19|2211.74
07:33:20|2211.72
07:33:21|2211.73
07:33:22|2211.73
07:33:23|2211.72
07:33:24|2211.72
07:33:25|2211.73
07:33:26|2211.73
07:33:27|2211.87
07:33:29|2211.97
07:33:30|2211.98
07:33:31|2211.97
07:33:32|2211.97
07:33:33|2211.99
07:33:34|2212.
07:33:35|2212.
07:33:36|2212.
07:33:37|2212.
07:33:38|2212.
07:33:40|2212.4
07:33:40|2212.4
07:33:41|2212.4
07:33:43|2212.4
07:33:44|2212.41
07:33:44|2212.41
07:33:46|2212.44
07:33:46|2212.64
07:33:48|2212.9
07:33:49|2212.9
07:33:49|2212.97
07:33:50|2212.99
07:33:52|2213.
07:33:53|2212.49
07:33:54|2212.48
07:33:55|2212.47
07:33:56|2212.47
07:33:57|2212.47
07:33:58|2212.48
07:33:59|2212.48
07:34:00|2212.47
07:34:01|2212.47
07:34:02|2212.48
07:34:04|2212.48
07:34:04|2212.48
07:34:05|2212.47
07:34:06|2212.47
07:34:08|2212.48
07:34:09|2212.48
07:34:09|2212.48
07:34:11|2212.48
07:34:11|2212.48
07:34:12|2212.47
07:34:13|2212.48
07:34:14|2212.48
07:34:15|2212.48
07:34:16|2212.47
07:34:18|2212.48
07:34:18|2212.92
07:34:19|2213.09
07:34:20|2213.09
07:34:21|2213.13
07:34:22|2213.14
07:34:23|2213.14
07:34:24|2213.13
07:34:25|2213.14
07:34:26|2213.13
07:34:27|2213.14
07:34:28|2213.13
07:34:29|2212.91
07:34:30|2212.82
07:34:32|2212.6
07:34:33|2212.55
07:34:34|2212.55
07:34:35|2212.55
07:34:36|2212.55
07:34:37|2212.55
07:34:38|2212.55
07:34:39|2212.46
07:34:40|2212.44
07:34:41|2212.45
07:34:42|2212.45
07:34:43|2212.45
07:34:45|2212.44
07:34:45|2212.45
07:34:47|2212.44
07:34:48|2212.2
07:34:48|2212.18
07:34:49|2212.18
07:34:51|2212.18
07:34:51|2212.05
07:34:52|2212.05
07:34:53|2212.05
07:34:54|2212.05
07:34:56|2212.05
07:34:56|2212.04
07:34:57|2212.05
07:34:59|2212.04
07:35:00|2212.04
07:35:01|2212.05
07:35:03|2212.05
07:35:03|2212.05
07:35:04|2212.04
07:35:06|2212.05
07:35:07|2212.04
07:35:07|2212.04
07:35:08|2212.05
07:35:10|2211.74
07:35:12|2211.5
07:35:12|2211.48
07:35:14|2211.79
07:35:14|2211.79
07:35:15|2211.84
07:35:16|2211.85
07:35:18|2211.85
07:35:18|2211.86
07:35:19|2211.86
07:35:20|2211.85
07:35:21|2211.86
07:35:22|2211.86
07:35:24|2211.86
07:35:24|2211.85
07:35:25|2211.85
07:35:26|2211.86
07:35:27|2211.85
07:35:28|2211.85
07:35:29|2211.86
07:35:31|2211.85
07:35:33|2211.86
07:35:34|2211.85
07:35:35|2211.86
07:35:36|2211.86
07:35:37|2211.85
07:35:38|2211.85
07:35:39|2211.71
07:35:40|2211.71
07:35:41|2211.69
07:35:42|2211.57
07:35:43|2211.51
07:35:44|2211.51
07:35:45|2211.5
07:35:46|2211.5
07:35:47|2211.5
07:35:48|2211.49
07:35:49|2211.4
07:35:51|2211.32
07:35:51|2211.29
07:35:53|2211.21
07:35:54|2211.18
07:35:54|2211.19
07:35:55|2211.15
07:35:57|2211.09
07:35:57|2211.09
07:35:59|2211.09
07:36:00|2210.87
07:36:01|2210.87
07:36:02|2210.88
07:36:03|2211.09
07:36:03|2211.37
07:36:05|2211.4
07:36:05|2211.4
07:36:06|2211.4
07:36:08|2211.39
07:36:09|2211.39
07:36:10|2211.4
07:36:11|2211.4
07:36:12|2210.98
07:36:12|2210.94
07:36:14|2210.93
07:36:15|2210.93
07:36:16|2210.92
07:36:18|2210.93
07:36:18|2210.93
07:36:19|2210.93
07:36:21|2210.92
07:36:22|2210.92
07:36:22|2210.93
07:36:24|2210.92
07:36:24|2210.92
07:36:26|2210.92
07:36:27|2210.97
07:36:27|2211.21
07:36:29|2211.3
07:36:29|2211.57
07:36:30|2211.68
07:36:32|2211.69
07:36:33|2212.
07:36:34|2212.01
07:36:35|2212.02
07:36:37|2212.02
07:36:37|2212.02
07:36:39|2212.02
07:36:40|2212.01
07:36:40|2212.02
07:36:41|2212.02
07:36:43|2212.02
07:36:43|2212.02
07:36:44|2212.02
07:36:46|2212.02
07:36:46|2212.02
07:36:47|2212.01
07:36:49|2212.02
07:36:49|2212.02
07:36:51|2212.02
07:36:52|2212.01
07:36:53|2212.01
07:36:54|2212.02
07:36:54|2212.02
07:36:56|2212.02
07:36:56|2212.01
07:36:57|2212.02
07:36:59|2211.59
07:37:00|2211.57
07:37:00|2211.57
07:37:02|2211.56
07:37:03|2211.47
07:37:04|2211.47
07:37:05|2211.47
07:37:06|2211.48
07:37:07|2211.42
07:37:07|2211.37
07:37:09|2211.32
07:37:10|2211.32
07:37:11|2211.25
07:37:11|2211.21
07:37:13|2211.21
07:37:13|2211.01
07:37:15|2210.97
07:37:15|2210.98
07:37:16|2210.98
07:37:17|2210.98
07:37:19|2210.98
07:37:20|2210.98
07:37:21|2210.97
07:37:22|2210.98
07:37:23|2210.98
07:37:23|2210.98
07:37:25|2210.87
07:37:26|2210.87
07:37:27|2210.88
07:37:27|2210.88
07:37:29|2210.88
07:37:30|2210.88
07:37:30|2210.88
07:37:33|2210.88
07:37:34|2210.88
07:37:35|2210.88
07:37:36|2210.87
07:37:38|2210.87
07:37:39|2210.88
07:37:40|2210.88
07:37:40|2210.87
07:37:41|2210.77
07:37:43|2210.77
07:37:43|2210.77
07:37:44|2210.76
07:37:46|2210.76
07:37:47|2210.76
07:37:48|2210.77
07:37:49|2210.77
07:37:50|2210.76
07:37:51|2210.76
07:37:52|2210.77
07:37:53|2210.76
07:37:54|2210.76
07:37:55|2210.76
07:37:56|2210.77
07:37:57|2210.76
07:37:58|2210.77
07:38:00|2210.77
07:38:00|2210.62
07:38:01|2210.6
07:38:02|2210.6
07:38:04|2210.61
07:38:04|2210.61
07:38:05|2210.61
07:38:07|2210.61
07:38:08|2210.6
07:38:09|2210.58
07:38:10|2210.58
07:38:11|2210.58
07:38:12|2210.58
07:38:13|2210.58
07:38:14|2210.58
07:38:15|2210.58
07:38:16|2210.57
07:38:17|2210.58
07:38:18|2210.58
07:38:19|2210.58
07:38:20|2210.57
07:38:21|2210.57
07:38:22|2210.58
07:38:23|2210.58
07:38:24|2210.58
07:38:25|2210.58
07:38:26|2210.58
07:38:27|2210.58
07:38:28|2210.77
07:38:29|2210.77
07:38:30|2211.34
07:38:31|2211.35
07:38:32|2211.34
07:38:34|2211.34
07:38:35|2211.45
07:38:36|2211.87
07:38:37|2211.87
07:38:38|2211.87
07:38:39|2211.86
07:38:40|2211.87
07:38:41|2211.86
07:38:42|2211.87
07:38:43|2211.87
07:38:44|2211.87
07:38:45|2211.86
07:38:46|2211.87
07:38:47|2211.87
07:38:48|2211.69
07:38:49|2211.68
07:38:51|2211.69
07:38:52|2211.69
07:38:53|2211.69
07:38:53|2211.69
07:38:54|2211.69
07:38:56|2211.87
07:38:57|2211.87
07:38:58|2211.87
07:38:59|2211.87
07:39:00|2211.87
07:39:01|2211.99
07:39:02|2211.99
07:39:03|2212.
07:39:04|2212.
07:39:05|2212.
07:39:06|2212.
07:39:07|2211.99
07:39:08|2212.
07:39:09|2211.99
07:39:10|2212.
07:39:11|2212.
07:39:12|2212.
07:39:13|2211.99
07:39:14|2212.
07:39:15|2212.
07:39:16|2211.99
07:39:17|2211.99
07:39:18|2212.
07:39:19|2212.
07:39:20|2212.
07:39:21|2212.
07:39:22|2212.
07:39:24|2211.85
07:39:24|2211.83
07:39:26|2211.81
07:39:27|2211.81
07:39:27|2211.81
07:39:28|2211.81
07:39:29|2211.81
07:39:30|2211.81
07:39:32|2211.99
07:39:32|2212.24
07:39:34|2212.32
07:39:36|2212.32
07:39:36|2212.32
07:39:37|2212.32
07:39:39|2212.22
07:39:40|2212.22
07:39:41|2212.22
07:39:42|2212.22
07:39:44|2212.22
07:39:44|2212.22
07:39:46|2212.21
07:39:46|2212.21
07:39:47|2212.21
07:39:48|2212.21
07:39:50|2212.3
07:39:50|2212.29
07:39:52|2212.3
07:39:52|2212.31
07:39:53|2212.3
07:39:54|2212.31
07:39:55|2212.31
07:39:57|2212.31
07:39:57|2212.31
07:39:58|2212.3
07:40:00|2212.3
07:40:01|2212.31
07:40:01|2212.31
07:40:02|2212.07
07:40:03|2211.92
07:40:05|2211.83
07:40:06|2211.82
07:40:07|2211.6
07:40:08|2211.6
07:40:09|2211.59
07:40:09|2211.59
07:40:10|2211.58
07:40:11|2211.59
07:40:13|2211.59
07:40:13|2211.59
07:40:14|2211.59
07:40:16|2211.41
07:40:16|2211.31
07:40:17|2211.25
07:40:18|2211.24
07:40:20|2211.25
07:40:20|2211.25
07:40:21|2211.25
07:40:22|2211.24
07:40:24|2211.22
07:40:25|2211.23
07:40:25|2211.23
07:40:27|2211.22
07:40:28|2211.23
07:40:29|2211.22
07:40:30|2211.22
07:40:31|2211.22
07:40:32|2211.22
07:40:33|2211.16
07:40:34|2211.13
07:40:36|2211.13
07:40:37|2211.14
07:40:38|2211.13
07:40:40|2211.1
07:40:41|2211.11
07:40:41|2211.11
07:40:42|2211.11
07:40:44|2211.11
07:40:45|2211.1
07:40:46|2211.1
07:40:46|2210.81
07:40:48|2210.81
07:40:48|2210.81
07:40:50|2210.81
07:40:51|2210.81
07:40:51|2210.81
07:40:52|2210.8
07:40:55|2210.79
07:40:56|2210.61
07:40:56|2210.61
07:40:58|2210.6
07:40:58|2210.6
07:41:00|2210.61
07:41:01|2210.61
07:41:01|2210.61
07:41:02|2210.61
07:41:04|2210.61
07:41:05|2210.61
07:41:06|2210.61
07:41:07|2210.57
07:41:08|2210.57
07:41:08|2210.57
07:41:09|2210.57
07:41:11|2210.57
07:41:12|2210.56
07:41:13|2210.57
07:41:14|2210.57
07:41:15|2210.57
07:41:16|2210.61
07:41:17|2210.79
07:41:18|2210.99
07:41:19|2210.99
07:41:20|2210.99
07:41:22|2211.
07:41:22|2211.12
07:41:23|2211.12
07:41:24|2211.12
07:41:25|2211.12
07:41:27|2211.11
07:41:28|2211.11
07:41:28|2211.11
07:41:29|2211.11
07:41:30|2211.12
07:41:31|2211.12
07:41:33|2211.12
07:41:33|2211.12
07:41:35|2211.11
07:41:37|2211.12
07:41:39|2211.12
07:41:39|2211.11
07:41:40|2211.12
07:41:41|2211.11
07:41:42|2211.12
07:41:43|2211.12
07:41:44|2211.12
07:41:45|2211.11
07:41:46|2211.11
07:41:48|2211.12
07:41:50|2210.93
07:41:51|2210.93
07:41:51|2210.93
07:41:53|2210.93
07:41:53|2210.93
07:41:54|2210.93
07:41:55|2210.92
07:41:57|2210.92
07:41:57|2210.93
07:41:58|2210.93
07:41:59|2210.93
07:42:00|2210.92
07:42:02|2210.93
07:42:02|2210.92
07:42:04|2210.92
07:42:04|2210.93
07:42:05|2210.93
07:42:06|2210.93
07:42:07|2210.93
07:42:08|2210.93
07:42:09|2211.14
07:42:10|2211.14
07:42:11|2211.14
07:42:12|2211.14
07:42:13|2211.15
07:42:14|2211.14
07:42:15|2211.14
07:42:16|2211.15
07:42:17|2211.16
07:42:18|2211.17
07:42:20|2211.16
07:42:20|2211.17
07:42:22|2211.17
07:42:23|2211.16
07:42:24|2211.17
07:42:24|2211.16
07:42:26|2211.16
07:42:27|2211.17
07:42:28|2211.16
07:42:29|2211.17
07:42:30|2211.17
07:42:30|2211.17
07:42:31|2211.16
07:42:32|2211.17
07:42:33|2211.16
07:42:34|2211.16
07:42:36|2211.17
07:42:38|2211.17
07:42:38|2211.17
07:42:39|2211.17
07:42:41|2211.17
07:42:41|2211.16
07:42:43|2211.16
07:42:44|2211.16
07:42:45|2211.17
07:42:47|2211.16
07:42:48|2211.16
07:42:48|2211.17
07:42:50|2211.17
07:42:51|2211.17
07:42:52|2211.17
07:42:53|2211.16
07:42:54|2211.16
07:42:55|2211.01
07:42:55|2210.88
07:42:57|2210.88
07:42:58|2210.88
07:42:59|2210.87
07:42:59|2210.87
07:43:01|2210.88
07:43:01|2210.88
07:43:03|2210.88
07:43:04|2210.87
07:43:05|2210.88
07:43:06|2210.88
07:43:07|2210.88
07:43:08|2210.88
07:43:09|2210.88
07:43:09|2210.88
07:43:11|2210.88
07:43:11|2210.87
07:43:13|2210.88
07:43:14|2210.88
07:43:17|2210.88
07:43:18|2210.87
07:43:19|2210.87
07:43:20|2210.88
07:43:21|2210.88
07:43:22|2210.87
07:43:23|2210.88
07:43:24|2210.88
07:43:25|2210.88
07:43:26|2210.87
07:43:27|2210.87
07:43:28|2210.87
07:43:29|2210.88
07:43:30|2210.88
07:43:31|2210.88
07:43:32|2210.87
07:43:33|2210.88
07:43:34|2210.88
07:43:35|2210.88
07:43:36|2210.88
07:43:37|2210.88
07:43:38|2210.88
07:43:39|2210.87
07:43:40|2210.87
07:43:42|2210.87
07:43:43|2210.87
07:43:44|2210.6
07:43:46|2210.6
07:43:46|2210.6
07:43:48|2210.6
07:43:49|2210.59
07:43:49|2210.6
07:43:51|2210.6
07:43:51|2210.6
07:43:52|2210.6
07:43:53|2210.6
07:43:54|2210.6
07:43:56|2210.6
07:43:56|2210.59
07:43:57|2210.59
07:43:59|2210.6
07:44:00|2210.6
07:44:01|2210.52
07:44:02|2210.52
07:44:03|2210.51
07:44:04|2210.52
07:44:06|2210.52
07:44:06|2210.51
07:44:07|2210.79
07:44:08|2210.87
07:44:09|2210.88
07:44:11|2210.87
07:44:12|2210.87
07:44:13|2210.87
07:44:15|2210.88
07:44:16|2210.87
07:44:16|2210.87
07:44:17|2210.88
07:44:18|2210.79
07:44:19|2210.79
07:44:20|2210.79
07:44:21|2210.79
07:44:22|2210.87
07:44:24|2210.88
07:44:24|2210.96
07:44:26|2210.98
07:44:26|2210.99
07:44:28|2211.
07:44:29|2210.99
07:44:30|2211.
07:44:31|2211.
07:44:31|2210.99
07:44:33|2211.
07:44:34|2211.
07:44:35|2211.
07:44:36|2210.99
07:44:37|2211.
07:44:38|2211.
07:44:39|2211.69
07:44:40|2211.79
07:44:42|2211.8
07:44:43|2211.8
07:44:44|2211.79
07:44:45|2211.8
07:44:46|2211.79
07:44:48|2211.8
07:44:49|2211.8
07:44:50|2211.8
07:44:50|2211.8
07:44:51|2211.8
07:44:52|2211.8
07:44:53|2211.8
07:44:55|2211.8
07:44:55|2211.8
07:44:56|2211.8
07:44:57|2211.79
07:44:58|2211.79
07:44:59|2211.79
07:45:01|2211.8
07:45:02|2211.8
07:45:03|2211.8
07:45:05|2211.8
07:45:05|2211.8
07:45:06|2211.8
07:45:08|2211.8
07:45:08|2211.8
07:45:09|2211.8
07:45:10|2211.74
07:45:11|2211.73
07:45:12|2211.74
07:45:14|2211.73
07:45:14|2211.74
07:45:15|2211.74
07:45:16|2211.74
07:45:17|2211.74
07:45:18|2211.74
07:45:20|2211.74
07:45:20|2211.74
07:45:21|2211.74
07:45:22|2211.74
07:45:23|2211.73
07:45:24|2211.74
07:45:25|2211.74
07:45:26|2211.74
07:45:27|2211.74
07:45:28|2211.73
07:45:29|2211.74
07:45:30|2211.74
07:45:31|2211.74
07:45:32|2211.74
07:45:33|2211.74
07:45:34|2211.73
07:45:35|2211.43
07:45:36|2211.43
07:45:37|2211.42
07:45:38|2211.43
07:45:41|2211.42
07:45:42|2211.43
07:45:43|2211.43
07:45:44|2211.42
07:45:44|2211.43
07:45:45|2211.42
07:45:46|2211.42
07:45:48|2211.43
07:45:49|2211.43
07:45:50|2211.42
07:45:52|2211.43
07:45:52|2211.18
07:45:54|2211.18
07:45:54|2211.18
07:45:55|2211.18
07:45:57|2211.18
07:45:57|2211.17
07:45:59|2211.18
07:46:00|2211.18
07:46:01|2211.29
07:46:02|2211.29
07:46:03|2211.29
07:46:03|2211.29
07:46:05|2211.29
07:46:06|2211.39
07:46:06|2211.4
07:46:08|2211.39
07:46:08|2211.43
07:46:09|2211.56
07:46:11|2211.56
07:46:11|2211.56
07:46:13|2211.56
07:46:14|2211.55
07:46:15|2211.55
07:46:16|2211.55
07:46:17|2211.56
07:46:17|2211.56
07:46:19|2211.56
07:46:19|2211.56
07:46:20|2211.56
07:46:21|2211.55
07:46:23|2211.56
07:46:24|2211.56
07:46:24|2211.56
07:46:25|2211.55
07:46:27|2211.56
07:46:27|2211.56
07:46:29|2211.56
07:46:30|2211.72
07:46:30|2211.74
07:46:31|2211.73
07:46:32|2211.74
07:46:34|2211.73
07:46:35|2211.73
07:46:36|2211.73
07:46:37|2211.73
07:46:38|2211.73
07:46:39|2211.73
07:46:40|2211.74
07:46:42|2211.74
07:46:43|2211.73
07:46:44|2211.74
07:46:44|2211.74
07:46:46|2211.74
07:46:47|2211.73
07:46:48|2211.74
07:46:49|2211.74
07:46:50|2211.74
07:46:51|2211.73
07:46:52|2211.74
07:46:52|2211.74
07:46:53|2211.74
07:46:55|2211.75
07:46:56|2211.75
07:46:57|2211.75
07:46:58|2211.75
07:46:59|2211.75
07:47:00|2211.74
07:47:01|2211.74
07:47:02|2211.75
07:47:04|2211.74
07:47:05|2211.74
07:47:06|2211.74
07:47:07|2211.74
07:47:08|2211.75
07:47:09|2211.74
07:47:10|2212.31
07:47:10|2212.31
07:47:12|2212.31
07:47:13|2213.02
07:47:14|2213.16
07:47:15|2213.15
07:47:16|2213.16
07:47:17|2213.16
07:47:18|2213.16
07:47:19|2213.15
07:47:20|2213.16
07:47:21|2213.16
07:47:22|2213.16
07:47:23|2213.43
07:47:23|2213.57
07:47:25|2213.74
07:47:25|2214.24
07:47:27|2214.24
07:47:28|2214.25
07:47:29|2214.25
07:47:30|2214.24
07:47:31|2214.25
07:47:32|2214.57
07:47:33|2214.68
07:47:34|2214.7
07:47:35|2214.71
07:47:36|2214.81
07:47:37|2214.84
07:47:38|2214.83
07:47:39|2214.83
07:47:40|2214.83
07:47:41|2214.84
07:47:42|2214.83
07:47:43|2214.84
07:47:44|2214.83
07:47:45|2214.7
07:47:46|2214.7
07:47:47|2214.7
07:47:49|2214.69
07:47:49|2214.7
07:47:51|2214.7
07:47:52|2214.69
07:47:53|2214.72
07:47:54|2214.72
07:47:55|2214.72
07:47:56|2214.72
07:47:57|2214.72
07:47:58|2214.71
07:48:00|2214.71
07:48:01|2214.71
07:48:02|2214.33
07:48:03|2214.31
07:48:03|2214.29
07:48:04|2214.28
07:48:05|2214.28
07:48:06|2214.29
07:48:07|2214.29
07:48:09|2213.88
07:48:09|2213.87
07:48:11|2213.87
07:48:11|2213.89
07:48:12|2213.89
07:48:13|2213.89
07:48:14|2213.89
07:48:15|2213.9
07:48:16|2213.88
07:48:17|2213.88
07:48:18|2213.88
07:48:20|2213.88
07:48:20|2213.88
07:48:21|2213.89
07:48:22|2213.89
07:48:24|2213.89
07:48:25|2213.89
07:48:26|2213.89
07:48:27|2213.88
07:48:28|2213.89
07:48:29|2213.89
07:48:30|2213.89
07:48:32|2213.88
07:48:32|2213.89
07:48:34|2213.89
07:48:34|2213.88
07:48:35|2213.89
07:48:36|2213.89
07:48:38|2213.9
07:48:38|2213.63
07:48:40|2213.63
07:48:40|2213.62
07:48:41|2213.63
07:48:43|2213.63
07:48:43|2213.63
07:48:45|2213.51
07:48:46|2213.51
07:48:47|2213.51
07:48:47|2213.51
07:48:49|2213.5
07:48:49|2213.51
07:48:51|2213.51
07:48:52|2213.51
07:48:54|2213.52
07:48:54|2213.51
07:48:55|2213.51
07:48:57|2213.52
07:48:58|2213.52
07:49:00|2213.52
07:49:01|2213.52
07:49:02|2213.52
07:49:02|2213.51
07:49:04|2213.52
07:49:05|2213.51
07:49:06|2213.52
07:49:07|2213.52
07:49:07|2213.52
07:49:09|2213.51
07:49:10|2213.52
07:49:11|2213.52
07:49:11|2213.52
07:49:13|2214.17
07:49:15|2214.2
07:49:16|2214.2
07:49:16|2214.29
07:49:17|2214.31
07:49:18|2214.31
07:49:19|2214.31
07:49:20|2214.3
07:49:21|2214.31
07:49:22|2214.45
07:49:23|2214.61
07:49:24|2214.61
07:49:25|2214.62
07:49:26|2214.62
07:49:27|2214.61
07:49:29|2214.61
07:49:29|2214.62
07:49:31|2214.69
07:49:32|2214.68
07:49:32|2214.68
07:49:33|2214.69
07:49:35|2214.68
07:49:35|2214.69
07:49:37|2214.69
07:49:37|2214.69
07:49:38|2214.68
07:49:39|2214.68
07:49:41|2214.68
07:49:41|2214.69
07:49:42|2214.69
07:49:44|2214.41
07:49:45|2214.3
07:49:46|2214.3
07:49:47|2214.29
07:49:48|2214.29
07:49:49|2214.28
07:49:50|2214.09
07:49:51|2213.91
07:49:53|2213.81
07:49:53|2213.96
07:49:55|2213.96
07:49:55|2213.96
07:49:57|2213.96
07:49:58|2213.8
07:49:59|2213.8
07:50:00|2213.79
07:50:00|2213.79
07:50:02|2213.79
07:50:03|2213.8
07:50:04|2213.8
07:50:05|2213.8
07:50:06|2213.8
07:50:07|2213.79
07:50:09|2213.79
07:50:09|2213.79
07:50:11|2213.78
07:50:11|2213.78
07:50:12|2213.78
07:50:14|2213.79
07:50:15|2213.78
07:50:16|2213.72
07:50:17|2213.52
07:50:18|2213.4
07:50:19|2213.4
07:50:20|2213.19
07:50:21|2213.18
07:50:22|2213.06
07:50:23|2213.06
07:50:25|2213.06
07:50:25|2212.84
07:50:26|2212.71
07:50:27|2212.71
07:50:28|2212.68
07:50:29|2212.69
07:50:30|2212.56
07:50:31|2212.55
07:50:33|2212.55
07:50:34|2212.92
07:50:34|2212.94
07:50:35|2212.93
07:50:37|2212.94
07:50:37|2212.94
07:50:38|2212.93
07:50:40|2212.93
07:50:41|2213.01
07:50:41|2213.06
07:50:42|2213.07
07:50:44|2213.07
07:50:45|2213.07
07:50:46|2213.07
07:50:48|2212.97
07:50:49|2212.94
07:50:50|2212.93
07:50:51|2212.94
07:50:52|2212.94
07:50:53|2213.06
07:50:54|2213.05
07:50:55|2213.05
07:50:56|2213.06
07:50:57|2213.05
07:50:59|2213.06
07:51:00|2213.05
07:51:01|2213.05
07:51:03|2213.05
07:51:03|2213.07
07:51:04|2213.16
07:51:05|2213.17
07:51:06|2213.17
07:51:07|2213.16
07:51:08|2213.07
07:51:09|2212.97
07:51:11|2212.94
07:51:12|2212.95
07:51:12|2212.95
07:51:14|2212.82
07:51:14|2212.82
07:51:15|2212.73
07:51:16|2212.72
07:51:17|2212.72
07:51:18|2212.72
07:51:20|2212.72
07:51:20|2212.72
07:51:22|2212.72
07:51:22|2212.72
07:51:23|2212.72
07:51:25|2212.6
07:51:25|2212.59
07:51:26|2212.59
07:51:27|2212.59
07:51:28|2212.58
07:51:29|2212.59
07:51:30|2212.59
07:51:32|2212.58
07:51:32|2212.58
07:51:33|2212.59
07:51:34|2212.59
07:51:36|2212.58
07:51:36|2212.59
07:51:38|2212.59
07:51:38|2212.59
07:51:39|2212.58
07:51:40|2212.3
07:51:42|2212.3
07:51:43|2212.3
07:51:44|2212.29
07:51:44|2212.3
07:51:46|2212.3
07:51:48|2212.3
07:51:48|2212.29
07:51:50|2212.3
07:51:51|2212.3
07:51:52|2212.3
07:51:52|2212.29
07:51:54|2212.19
07:51:55|2212.19
07:51:56|2212.19
07:51:57|2212.19
07:51:58|2212.19
07:51:59|2212.19
07:52:00|2212.19
07:52:01|2212.19
07:52:02|2212.19
07:52:03|2212.18
07:52:04|2212.19
07:52:05|2212.19
07:52:06|2212.19
07:52:07|2212.18
07:52:08|2212.19
07:52:09|2212.19
07:52:10|2212.18
07:52:11|2212.18
07:52:12|2212.18
07:52:13|2212.19
07:52:14|2212.19
07:52:15|2212.18
07:52:16|2212.19
07:52:17|2212.19
07:52:18|2212.18
07:52:19|2212.19
07:52:20|2212.19
07:52:21|2212.19
07:52:22|2212.19
07:52:24|2212.18
07:52:24|2212.19
07:52:25|2212.19
07:52:26|2212.19
07:52:28|2212.18
07:52:29|2212.19
07:52:30|2212.19
07:52:31|2212.19
07:52:32|2212.19
07:52:33|2212.19
07:52:34|2212.19
07:52:35|2212.19
07:52:36|2212.19
07:52:37|2212.19
07:52:39|2213.09
07:52:39|2213.32
07:52:45|2213.62
07:52:46|2213.62
07:52:48|2213.61
07:52:49|2213.62
07:52:50|2213.62
07:52:51|2213.77
07:52:52|2213.92
07:52:53|2213.95
07:52:54|2213.96
07:52:54|2213.96
07:52:55|2213.96
07:52:57|2213.96
07:52:58|2213.96
07:52:59|2213.96
07:53:00|2213.96
07:53:01|2213.96
07:53:02|2213.96
07:53:03|2213.96
07:53:04|2213.95
07:53:05|2213.96
07:53:06|2213.95
07:53:07|2213.95
07:53:08|2213.95
07:53:09|2213.96
07:53:11|2213.95
07:53:11|2213.96
07:53:12|2213.95
07:53:13|2213.96
07:53:15|2213.96
07:53:15|2213.95
07:53:16|2213.8
07:53:18|2213.8
07:53:18|2213.8
07:53:19|2213.8
07:53:20|2213.75
07:53:22|2213.74
07:53:22|2213.74
07:53:23|2213.74
07:53:24|2213.73
07:53:25|2213.74
07:53:26|2213.74
07:53:28|2213.74
07:53:29|2213.87
07:53:30|2214.12
07:53:30|2214.12
07:53:31|2214.14
07:53:32|2214.15
07:53:34|2214.15
07:53:34|2214.15
07:53:35|2214.15
07:53:36|2214.15
07:53:38|2214.02
07:53:38|2213.92
07:53:39|2213.93
07:53:40|2213.92
07:53:42|2213.8
07:53:42|2213.8
07:53:43|2213.62
07:53:44|2213.63
07:53:45|2213.63
07:53:47|2213.62
07:53:47|2213.62
07:53:49|2213.62
07:53:51|2213.62
07:53:52|2213.63
07:53:53|2213.62
07:53:54|2213.63
07:53:54|2213.63
07:53:56|2213.63
07:53:57|2213.62
07:53:58|2213.63
07:53:59|2213.63
07:54:00|2213.63
07:54:01|2213.63
07:54:02|2213.63
07:54:03|2213.96
07:54:04|2214.12
07:54:04|2214.11
07:54:06|2214.12
07:54:07|2214.12
07:54:08|2214.12
07:54:09|2214.11
07:54:09|2214.12
07:54:11|2214.12
07:54:15|2214.11
07:54:16|2214.12
07:54:16|2214.12
07:54:18|2214.12
07:54:19|2214.12
07:54:20|2214.12
07:54:21|2214.12
07:54:21|2214.11
07:54:23|2213.76
07:54:24|2213.77
07:54:25|2213.77
07:54:26|2213.68
07:54:27|2213.68
07:54:28|2213.68
07:54:29|2213.68
07:54:29|2213.68
07:54:30|2213.68
07:54:32|2213.67
07:54:33|2213.68
07:54:34|2213.67
07:54:35|2213.67
07:54:36|2213.67
07:54:37|2213.68
07:54:38|2213.68
07:54:39|2213.68
07:54:40|2213.68
07:54:41|2213.68
07:54:42|2213.68
07:54:43|2213.67
07:54:44|2213.67
07:54:45|2213.68
07:54:46|2213.67
07:54:47|2213.67
07:54:48|2213.68
07:54:50|2213.67
07:54:51|2214.09
07:54:52|2214.11
07:54:53|2214.11
07:54:53|2214.1
07:54:54|2214.11
07:54:56|2214.11
07:54:57|2214.11
07:54:59|2214.11
07:54:59|2214.1
07:55:01|2214.1
07:55:03|2214.11
07:55:03|2214.1
07:55:05|2214.1
07:55:05|2214.01
07:55:15|2214.01
07:55:16|2213.98
07:55:17|2213.99
07:55:18|2213.98
07:55:19|2213.99
07:55:21|2213.98
07:55:21|2213.99
07:55:22|2213.99
07:55:23|2213.99
07:55:25|2213.99
07:55:25|2213.99
07:55:27|2214.06
07:55:28|2214.06
07:55:29|2214.06
07:55:30|2214.1
07:55:31|2214.1
07:55:32|2214.16
07:55:34|2214.16
07:55:35|2214.15
07:55:35|2214.16
07:55:36|2214.16
07:55:37|2214.16
07:55:38|2214.15
07:55:40|2214.06
07:55:40|2214.06
07:55:41|2213.97
07:55:43|2213.98
07:55:44|2213.98
07:55:45|2213.98
07:55:46|2213.97
07:55:47|2213.72
07:55:47|2213.68
07:55:49|2213.68
07:55:50|2213.69
07:55:52|2213.69
07:55:53|2213.69
07:55:53|2213.69
07:55:54|2213.68
07:55:56|2213.69
07:55:57|2213.61
07:55:58|2213.49
07:55:58|2213.49
07:55:59|2213.49
07:56:01|2213.49
07:56:02|2213.5
07:56:02|2213.5
07:56:04|2213.5
07:56:04|2213.49
07:56:05|2213.5
07:56:07|2213.97
07:56:07|2214.09
07:56:09|2214.12
07:56:10|2214.15
07:56:10|2214.14
07:56:12|2214.15
07:56:12|2214.17
07:56:13|2214.18
07:56:15|2214.22
07:56:16|2214.22
07:56:16|2214.22
07:56:18|2214.21
07:56:18|2214.21
07:56:20|2214.21
07:56:21|2214.33
07:56:22|2214.32
07:56:23|2214.33
07:56:24|2214.32
07:56:25|2214.33
07:56:26|2214.33
07:56:27|2214.32
07:56:28|2214.32
07:56:29|2214.33
07:56:30|2214.33
07:56:31|2214.33
07:56:32|2214.33
07:56:33|2214.32
07:56:34|2214.32
07:56:35|2214.32
07:56:36|2214.32
07:56:37|2214.32
07:56:38|2213.46
07:56:39|2213.36
07:56:40|2213.32
07:56:41|2213.15
07:56:42|2213.15
07:56:43|2213.15
07:56:44|2213.14
07:56:45|2213.15
07:56:46|2213.15
07:56:47|2213.14
07:56:48|2213.15
07:56:49|2213.15
07:56:51|2213.31
07:56:53|2213.32
07:56:53|2213.32
07:56:54|2213.32
07:56:56|2213.31
07:56:56|2213.31
07:56:57|2214.07
07:56:59|2214.12
07:57:00|2214.12
07:57:00|2214.12
07:57:01|2214.12
07:57:02|2214.12
07:57:04|2214.12
07:57:06|2214.2
07:57:06|2214.19
07:57:07|2214.19
07:57:08|2214.2
07:57:09|2214.2
07:57:10|2214.2
07:57:12|2214.2
07:57:12|2214.2
07:57:13|2213.96
07:57:15|2213.95
07:57:15|2213.95
07:57:17|2213.95
07:57:17|2213.96
07:57:18|2213.95
07:57:20|2213.95
07:57:21|2213.96
07:57:21|2213.96
07:57:22|2213.95
07:57:24|2213.81
07:57:26|2213.79
07:57:27|2213.95
07:57:28|2213.95
07:57:29|2213.96
07:57:30|2213.95
07:57:31|2213.95
07:57:32|2213.95
07:57:33|2213.95
07:57:34|2213.85
07:57:35|2213.86
07:57:36|2213.86
07:57:37|2213.86
07:57:38|2213.86
07:57:39|2213.86
07:57:40|2213.86
07:57:41|2213.85
07:57:42|2213.86
07:57:43|2213.86
07:57:44|2213.86
07:57:45|2213.86
07:57:46|2213.86
07:57:47|2213.95
07:57:48|2214.21
07:57:49|2214.21
07:57:50|2214.21
07:57:51|2214.21
07:57:53|2214.21
07:57:54|2214.21
07:57:55|2214.21
07:57:56|2214.22
07:57:57|2214.21
07:57:58|2214.22
07:57:59|2214.22
07:58:00|2214.21
07:58:01|2214.21
07:58:02|2214.21
07:58:03|2214.21
07:58:04|2214.34
07:58:05|2214.35
07:58:06|2214.36
07:58:07|2214.89
07:58:08|2215.18
07:58:09|2215.17
07:58:10|2215.17
07:58:11|2215.2
07:58:12|2215.45
07:58:13|2215.47
07:58:14|2215.47
07:58:15|2215.46
07:58:16|2215.47
07:58:17|2215.46
07:58:18|2215.47
07:58:19|2215.73
07:58:20|2215.83
07:58:21|2215.83
07:58:22|2215.82
07:58:23|2215.82
07:58:24|2215.82
07:58:26|2215.83
07:58:27|2215.83
07:58:28|2215.83
07:58:28|2215.83
07:58:30|2215.83
07:58:30|2215.83
07:58:32|2215.83
07:58:32|2215.82
07:58:33|2215.83
07:58:35|2215.53
07:58:35|2215.53
07:58:36|2215.54
07:58:37|2215.54
07:58:39|2215.54
07:58:39|2215.53
07:58:41|2215.53
07:58:41|2215.54
07:58:43|2215.53
07:58:43|2215.32
07:58:45|2215.33
07:58:46|2215.33
07:58:47|2215.32
07:58:48|2215.32
07:58:49|2215.32
07:58:50|2215.33
07:58:51|2215.32
07:58:52|2215.33
07:58:54|2215.33
07:58:54|2215.62
07:58:55|2215.82
07:58:57|2215.82
07:58:58|2215.82
07:58:59|2215.83
07:59:00|2215.83
07:59:00|2215.82
07:59:02|2215.82
07:59:03|2215.82
07:59:04|2215.83
07:59:05|2215.82
07:59:05|2215.83
07:59:08|2215.83
07:59:08|2215.83
07:59:10|2215.83
07:59:10|2215.82
07:59:11|2215.82
07:59:13|2215.82
07:59:14|2215.83
07:59:15|2215.83
07:59:16|2215.83
07:59:17|2215.82
07:59:18|2215.83
07:59:19|2215.62
07:59:20|2215.43
07:59:21|2215.43
07:59:22|2215.43
07:59:23|2215.43
07:59:24|2215.43
07:59:25|2215.11
07:59:26|2215.12
07:59:27|2215.11
07:59:28|2215.12
07:59:29|2215.12
07:59:30|2215.11
07:59:31|2215.11
07:59:32|2215.11
07:59:33|2215.11
07:59:35|2215.11
07:59:36|2215.12
07:59:37|2215.12
07:59:37|2215.11
07:59:38|2215.11
07:59:39|2215.11
07:59:41|2215.11
07:59:42|2215.12
07:59:42|2215.12
07:59:43|2215.12
07:59:44|2215.11
07:59:45|2215.12
07:59:47|2215.11
07:59:47|2215.12
07:59:48|2215.12
07:59:49|2215.12
07:59:50|2215.11
07:59:52|2215.11
07:59:53|2215.11
07:59:54|2215.12
07:59:56|2215.12
07:59:57|2215.12
07:59:58|2215.12
07:59:58|2215.11
08:00:00|2215.12
08:00:01|2215.19
08:00:02|2215.19
08:00:02|2215.2
08:00:04|2215.38
08:00:05|2215.38
08:00:06|2215.39
08:00:07|2215.39
08:00:08|2215.95
08:00:09|2215.95
08:00:10|2215.94
08:00:11|2215.95
08:00:12|2215.83
08:00:14|2215.83
08:00:14|2215.83
08:00:15|2215.83
08:00:16|2215.83
08:00:18|2215.84
08:00:18|2215.84
08:00:19|2215.83
08:00:20|2215.83
08:00:21|2215.83
08:00:22|2215.83
08:00:23|2215.84
08:00:24|2215.83
08:00:26|2215.84
08:00:26|2216.38
08:00:27|2216.45
08:00:28|2216.44
08:00:29|2216.44
08:00:30|2215.96
08:00:31|2215.96
08:00:32|2215.95
08:00:34|2215.95
08:00:34|2215.96
08:00:36|2215.95
08:00:36|2215.96
08:00:38|2215.96
08:00:38|2215.95
08:00:39|2215.95
08:00:40|2215.95
08:00:42|2215.95
08:00:42|2215.95
08:00:43|2215.95
08:00:44|2215.95
08:00:45|2215.95
08:00:46|2215.95
08:00:47|2215.95
08:00:48|2215.94
08:00:49|2215.96
08:00:50|2215.95
08:00:51|2215.95
08:00:52|2215.95
08:00:53|2215.96
08:00:55|2215.96
08:00:57|2215.95
08:00:58|2215.95
08:00:59|2215.96
08:01:00|2215.95
08:01:00|2215.96
08:01:02|2215.96
08:01:03|2215.96
08:01:04|2215.96
08:01:07|2216.13
08:01:08|2216.13
08:01:10|2216.4
08:01:11|2216.4
08:01:12|2216.39
08:01:12|2216.39
08:01:14|2216.4
08:01:15|2216.39
08:01:15|2216.39
08:01:17|2216.4
08:01:18|2216.6
08:01:19|2216.64
08:01:19|2216.63
08:01:20|2216.63
08:01:22|2216.64
08:01:23|2216.8
08:01:24|2216.99
08:01:25|2217.
08:01:26|2217.
08:01:26|2216.99
08:01:28|2216.99
08:01:28|2217.
08:01:30|2216.99
08:01:30|2217.
08:01:31|2217.
08:01:32|2217.
08:01:34|2217.
08:01:35|2216.99
08:01:37|2217.
08:01:37|2217.
08:01:38|2217.
08:01:40|2217.
08:01:41|2217.
08:01:42|2217.
08:01:43|2217.17
08:01:44|2217.26
08:01:44|2217.27
08:01:46|2217.26
08:01:46|2217.84
08:01:48|2217.87
08:01:48|2217.87
08:01:49|2217.88
08:01:51|2217.81
08:01:51|2217.82
08:01:52|2217.81
08:01:54|2217.39
08:01:54|2217.35
08:01:56|2217.34
08:01:58|2217.34
08:01:58|2217.34
08:01:59|2217.33
08:02:00|2217.25
08:02:01|2217.25
08:02:03|2217.25
08:02:06|2217.3
08:02:08|2217.29
08:02:08|2217.29
08:02:09|2217.29
08:02:11|2217.29
08:02:12|2217.27
08:02:13|2217.28
08:02:13|2217.27
08:02:14|2217.21
08:02:16|2217.21
08:02:17|2217.21
08:02:18|2217.2
08:02:18|2217.2
08:02:20|2217.
08:02:21|2216.7
08:02:23|2216.4
08:02:23|2216.13
08:02:25|2216.14
08:02:26|2216.13
08:02:27|2216.13
08:02:27|2216.13
08:02:28|2216.13
08:02:30|2216.13
08:02:31|2215.78
08:02:31|2215.77
08:02:33|2215.78
08:02:33|2215.42
08:02:34|2215.38
08:02:36|2215.18
08:02:37|2215.17
08:02:38|2215.19
08:02:39|2215.18
08:02:39|2215.18
08:02:40|2215.18
08:02:42|2215.19
08:02:43|2215.19
08:02:43|2215.19
08:02:45|2215.18
08:02:47|2215.19
08:02:48|2215.18
08:02:48|2215.11
08:02:49|2215.01
08:02:50|2215.
08:02:51|2214.92
08:02:52|2214.77
08:02:54|2214.69
08:02:55|2214.7
08:02:55|2214.7
08:02:58|2213.94
08:02:59|2214.3
08:03:00|2214.31
08:03:01|2214.18
08:03:02|2214.18
08:03:04|2214.17
08:03:04|2214.18
08:03:06|2214.18
08:03:07|2214.17
08:03:08|2214.18
08:03:09|2214.18
08:03:10|2214.18
08:03:11|2214.18
08:03:12|2213.92
08:03:13|2213.91
08:03:14|2213.92
08:03:15|2213.83
08:03:16|2213.82
08:03:17|2213.28
08:03:18|2213.32
08:03:19|2213.36
08:03:20|2213.42
08:03:21|2213.42
08:03:22|2213.42
08:03:23|2213.42
08:03:24|2213.42
08:03:25|2213.41
08:03:26|2213.36
08:03:27|2213.36
08:03:28|2213.36
08:03:29|2213.28
08:03:30|2213.19
08:03:31|2213.07
08:03:32|2212.96
08:03:33|2212.97
08:03:34|2212.97
08:03:35|2212.97
08:03:36|2213.03
08:03:37|2213.02
08:03:38|2213.18
08:03:39|2213.27
08:03:40|2213.3
08:03:41|2213.3
08:03:42|2213.42
08:03:43|2213.42
08:03:44|2213.42
08:03:45|2213.82
08:03:46|2213.82
08:03:47|2214.07
08:03:48|2214.07
08:03:49|2214.07
08:03:50|2214.06
08:03:51|2213.84
08:03:52|2213.82
08:03:53|2213.82
08:03:54|2213.81
08:03:55|2213.81
08:03:56|2213.81
08:03:57|2213.82
08:03:59|2213.82
08:03:59|2213.82
08:04:01|2213.7
08:04:03|2213.81
08:04:04|2213.97
08:04:05|2213.97
08:04:06|2213.91
08:04:07|2213.81
08:04:08|2213.68
08:04:09|2213.68
08:04:10|2213.67
08:04:11|2213.68
08:04:12|2213.68
08:04:13|2213.67
08:04:15|2213.67
08:04:15|2213.68
08:04:16|2213.68
08:04:18|2213.97
08:04:18|2213.99
08:04:20|2214.
08:04:21|2214.
08:04:22|2213.99
08:04:24|2213.99
08:04:24|2214.
08:04:25|2214.
08:04:26|2214.
08:04:27|2213.99
08:04:28|2213.67
08:04:30|2213.61
08:04:31|2213.52
08:04:31|2213.37
08:04:33|2213.18
08:04:33|2213.18
08:04:35|2213.19
08:04:35|2213.18
08:04:36|2213.18
08:04:37|2213.
08:04:38|2213.
08:04:39|2213.
08:04:40|2213.
08:04:42|2213.
08:04:43|2213.
08:04:43|2213.
08:04:44|2213.
08:04:45|2213.
08:04:47|2213.
08:04:48|2213.
08:04:48|2213.01
08:04:50|2213.01
08:04:50|2213.
08:04:51|2213.
08:04:53|2213.
08:04:53|2213.
08:04:55|2213.
08:04:56|2213.
08:04:56|2213.01
08:04:57|2213.01
08:04:59|2213.01
08:05:00|2213.01
08:05:01|2213.01
08:05:02|2213.48
08:05:04|2213.52
08:05:05|2213.52
08:05:06|2213.52
08:05:07|2213.43
08:05:08|2213.42
08:05:10|2213.42
08:05:10|2213.2
08:05:12|2213.07
08:05:12|2213.07
08:05:13|2213.
08:05:14|2213.
08:05:15|2213.01
08:05:16|2212.99
08:05:17|2212.98
08:05:18|2212.99
08:05:19|2212.98
08:05:21|2212.98
08:05:22|2212.99
08:05:22|2212.98
08:05:24|2212.98
08:05:25|2212.98
08:05:26|2212.98
08:05:26|2212.98
08:05:28|2212.98
08:05:28|2212.98
08:05:29|2212.98
08:05:30|2212.98
08:05:32|2212.99
08:05:33|2212.99
08:05:34|2212.99
08:05:35|2212.98
08:05:35|2212.98
08:05:37|2212.77
08:05:38|2212.76
08:05:39|2212.77
08:05:40|2212.76
08:05:41|2212.76
08:05:42|2212.76
08:05:43|2212.77
08:05:43|2212.77
08:05:44|2212.77
08:05:46|2212.77
08:05:47|2212.77
08:05:48|2212.77
08:05:49|2212.77
08:05:50|2212.76
08:05:51|2212.77
08:05:52|2212.77
08:05:53|2212.76
08:05:54|2212.77
08:05:54|2212.8
08:05:55|2212.8
08:05:57|2212.8
08:05:57|2212.8
08:05:59|2212.8
08:05:59|2212.8
08:06:01|2212.8
08:06:01|2212.8
08:06:04|2212.8
08:06:04|2212.8
08:06:06|2212.8
08:06:06|2212.97
08:06:07|2212.97
08:06:09|2212.97
08:06:10|2212.97
08:06:10|2212.97
08:06:11|2212.98
08:06:13|2212.98
08:06:14|2212.97
08:06:14|2212.98
08:06:15|2212.97
08:06:17|2212.97
08:06:17|2212.97
08:06:19|2212.97
08:06:19|2212.97
08:06:21|2213.32
08:06:25|2213.32
08:06:27|2213.31
08:06:28|2213.5
08:06:29|2213.53
08:06:30|2213.54
08:06:32|2213.55
08:06:33|2213.97
08:06:33|2214.1
08:06:34|2214.1
08:06:35|2214.1
08:06:36|2214.11
08:06:37|2214.11
08:06:38|2213.97
08:06:39|2214.09
08:06:41|2214.09
08:06:41|2214.09
08:06:42|2214.1
08:06:44|2214.1
08:06:45|2214.03
08:06:45|2213.86
08:06:47|2213.79
08:06:48|2213.78
08:06:49|2213.76
08:06:50|2213.75
08:06:51|2213.74
08:06:52|2213.75
08:06:53|2213.74
08:06:54|2213.28
08:06:55|2213.32
08:06:56|2213.32
08:06:57|2213.32
08:06:58|2213.32
08:07:00|2213.52
08:07:01|2213.72
08:07:03|2213.71
08:07:03|2213.71
08:07:05|2213.71
08:07:05|2213.72
08:07:07|2213.71
08:07:07|2213.71
08:07:09|2213.71
08:07:09|2213.71
08:07:10|2213.72
08:07:12|2213.72
08:07:13|2213.71
08:07:14|2213.72
08:07:15|2213.72
08:07:16|2213.72
08:07:17|2213.72
08:07:18|2213.72
08:07:19|2213.71
08:07:20|2213.71
08:07:21|2213.56
08:07:22|2213.57
08:07:23|2213.38
08:07:24|2213.38
08:07:25|2213.37
08:07:26|2213.37
08:07:27|2213.36
08:07:28|2213.37
08:07:30|2213.37
08:07:30|2213.37
08:07:31|2213.37
08:07:32|2213.46
08:07:33|2213.54
08:07:35|2213.54
08:07:35|2213.53
08:07:37|2213.55
08:07:37|2213.55
08:07:38|2213.55
08:07:40|2213.56
08:07:40|2213.56
08:07:41|2213.55
08:07:43|2213.55
08:07:44|2213.56
08:07:45|2213.55
08:07:45|2213.56
08:07:46|2213.56
08:07:47|2213.56
08:07:48|2213.55
08:07:49|2213.56
08:07:50|2213.55
08:07:51|2213.56
08:07:52|2213.55
08:07:54|2213.56
08:07:54|2213.56
08:07:55|2213.55
08:07:56|2213.55
08:07:58|2213.55
08:07:58|2213.55
08:08:00|2213.47
08:08:01|2213.46
08:08:01|2213.47
08:08:03|2213.47
08:08:04|2213.37
08:08:05|2213.32
08:08:06|2212.97
08:08:07|2212.86
08:08:08|2212.85
08:08:09|2212.85
08:08:10|2212.84
08:08:11|2212.84
08:08:12|2212.84
08:08:13|2212.84
08:08:14|2212.85
08:08:15|2212.84
08:08:16|2212.84
08:08:17|2212.85
08:08:18|2212.85
08:08:20|2212.84
08:08:21|2212.85
08:08:22|2212.85
08:08:23|2212.84
08:08:24|2212.84
08:08:25|2212.84
08:08:26|2212.84
08:08:27|2212.84
08:08:28|2212.84
08:08:29|2212.84
08:08:30|2212.84
08:08:31|2212.84
08:08:32|2213.31
08:08:33|2213.55
08:08:33|2213.57
08:08:34|2213.59
08:08:36|2213.59
08:08:37|2213.59
08:08:38|2213.6
08:08:39|2213.59
08:08:41|2213.59
08:08:41|2213.59
08:08:42|2213.59
08:08:43|2213.59
08:08:45|2213.72
08:08:46|2213.72
08:08:46|2213.72
08:08:48|2213.71
08:08:48|2213.57
08:08:49|2213.53
08:08:50|2213.53
08:08:51|2213.53
08:08:52|2213.52
08:08:54|2213.5
08:08:54|2213.01
08:08:56|2212.9
08:08:57|2212.9
08:08:57|2212.91
08:08:58|2212.91
08:08:59|2212.91
08:09:00|2212.91
08:09:02|2212.91
08:09:02|2212.9
08:09:04|2212.9
08:09:05|2212.9
08:09:05|2212.91
08:09:10|2213.19
08:09:11|2213.21
08:09:13|2213.2
08:09:14|2213.14
08:09:14|2213.15
08:09:16|2213.15
08:09:16|2213.15
08:09:17|2213.15
08:09:19|2213.15
08:09:19|2213.31
08:09:21|2213.32
08:09:22|2213.32
08:09:23|2213.32
08:09:24|2213.31
08:09:25|2213.31
08:09:26|2213.24
08:09:27|2213.23
08:09:28|2213.22
08:09:29|2213.22
08:09:30|2213.22
08:09:31|2213.23
08:09:32|2213.23
08:09:33|2213.22
08:09:34|2213.23
08:09:35|2213.23
08:09:36|2213.23
08:09:37|2213.23
08:09:38|2213.23
08:09:39|2213.22
08:09:40|2213.22
08:09:41|2213.23
08:09:42|2213.22
08:09:43|2213.22
08:09:44|2213.23
08:09:45|2213.22
08:09:46|2213.22
08:09:47|2213.23
08:09:48|2213.23
08:09:49|2213.22
08:09:50|2213.23
08:09:51|2213.23
08:09:52|2213.22
08:09:53|2213.23
08:09:54|2213.22
08:09:55|2213.23
08:09:56|2213.23
08:09:57|2213.23
08:09:58|2213.22
08:09:59|2213.23
08:10:00|2213.22
08:10:01|2213.23
08:10:02|2213.23
08:10:04|2213.22
08:10:06|2213.2
08:10:06|2213.2
08:10:08|2213.2
08:10:09|2213.21
08:10:10|2213.2
08:10:11|2213.2
08:10:12|2213.5
08:10:13|2213.5
08:10:14|2213.51
08:10:15|2213.51
08:10:16|2213.51
08:10:17|2213.5
08:10:18|2213.51
08:10:19|2213.51
08:10:20|2213.51
08:10:21|2213.51
08:10:22|2213.51
08:10:23|2213.51
08:10:24|2213.48
08:10:25|2213.49
08:10:26|2213.49
08:10:27|2213.38
08:10:28|2213.38
08:10:30|2213.38
08:10:30|2213.7
08:10:31|2213.73
08:10:32|2213.72
08:10:33|2213.72
08:10:34|2213.72
08:10:36|2213.97
08:10:36|2214.12
08:10:37|2213.85
08:10:38|2213.77
08:10:39|2213.77
08:10:41|2213.77
08:10:41|2213.73
08:10:42|2213.74
08:10:43|2213.73
08:10:44|2213.74
08:10:45|2213.73
08:10:46|2213.73
08:10:47|2213.74
08:10:48|2213.73
08:10:49|2213.73
08:10:50|2213.74
08:10:52|2213.45
08:10:53|2213.22
08:10:53|2213.22
08:10:54|2213.22
08:10:55|2213.21
08:10:56|2213.21
08:10:57|2213.21
08:10:58|2213.2
08:10:59|2213.2
08:11:00|2213.21
08:11:02|2213.21
08:11:03|2213.2
08:11:04|2213.38
08:11:05|2213.41
08:11:07|2213.41
08:11:08|2213.56
08:11:09|2213.56
08:11:10|2213.56
08:11:10|2213.56
08:11:12|2213.56
08:11:12|2213.33
08:11:13|2213.25
08:11:15|2213.25
08:11:15|2213.25
08:11:16|2213.37
08:11:18|2213.37
08:11:19|2213.42
08:11:19|2213.42
08:11:20|2213.42
08:11:22|2213.42
08:11:23|2213.42
08:11:24|2213.42
08:11:24|2213.42
08:11:25|2213.42
08:11:27|2213.42
08:11:28|2213.42
08:11:28|2213.42
08:11:29|2213.42
08:11:31|2213.47
08:11:32|2213.67
08:11:33|2213.67
08:11:33|2213.67
08:11:34|2213.68
08:11:35|2213.67
08:11:37|2213.68
08:11:38|2213.6
08:11:39|2213.61
08:11:40|2213.61
08:11:40|2213.61
08:11:41|2213.61
08:11:42|2213.61
08:11:43|2213.73
08:11:44|2213.73
08:11:46|2213.79
08:11:47|2213.78
08:11:48|2213.79
08:11:48|2213.79
08:11:49|2213.79
08:11:51|2213.78
08:11:51|2213.78
08:11:53|2213.78
08:11:54|2213.63
08:11:54|2213.63
08:11:55|2213.64
08:11:56|2213.64
08:11:57|2213.
08:11:58|2213.
08:11:59|2213.
08:12:01|2213.
08:12:01|2213.
08:12:03|2213.
08:12:04|2212.99
08:12:04|2212.99
08:12:07|2213.
08:12:07|2212.99
08:12:09|2212.98
08:12:10|2214.
08:12:11|2214.03
08:12:12|2214.02
08:12:13|2214.03
08:12:14|2214.02
08:12:15|2214.02
08:12:17|2213.83
08:12:18|2213.82
08:12:19|2213.83
08:12:19|2213.83
08:12:20|2213.82
08:12:22|2213.83
08:12:23|2213.82
08:12:24|2213.82
08:12:25|2213.83
08:12:25|2213.83
08:12:26|2213.97
08:12:27|2213.99
08:12:28|2213.99
08:12:29|2214.03
08:12:30|2213.46
08:12:31|2213.79
08:12:32|2213.87
08:12:34|2213.9
08:12:35|2213.91
08:12:35|2214.02
08:12:37|2214.02
08:12:37|2214.03
08:12:38|2214.03
08:12:39|2214.03
08:12:40|2214.03
08:12:41|2214.03
08:12:42|2214.03
08:12:44|2214.04
08:12:45|2214.04
08:12:45|2214.52
08:12:46|2214.28
08:12:48|2214.28
08:12:48|2214.28
08:12:49|2214.28
08:12:50|2214.28
08:12:51|2214.28
08:12:52|2214.28
08:12:54|2214.28
08:12:55|2214.28
08:12:55|2214.28
08:12:57|2214.28
08:12:57|2214.28
08:12:59|2214.28
08:13:00|2214.27
08:13:01|2214.27
08:13:02|2214.27
08:13:03|2214.28
08:13:05|2214.27
08:13:06|2214.27
08:13:07|2214.27
08:13:08|2214.27
08:13:09|2213.99
08:13:09|2213.82
08:13:10|2213.81
08:13:12|2213.82
08:13:13|2213.82
08:13:14|2213.81
08:13:15|2213.81
08:13:16|2213.82
08:13:17|2213.82
08:13:19|2213.82
08:13:20|2213.82
08:13:21|2213.82
08:13:22|2213.92
08:13:23|2213.93
08:13:24|2213.93
08:13:25|2213.92
08:13:26|2213.93
08:13:27|2213.93
08:13:28|2213.92
08:13:29|2213.92
08:13:30|2213.92
08:13:31|2213.92
08:13:32|2213.92
08:13:33|2213.92
08:13:34|2213.8
08:13:35|2213.71
08:13:36|2213.68
08:13:37|2213.67
08:13:38|2213.48
08:13:39|2213.33
08:13:40|2213.33
08:13:41|2213.34
08:13:42|2213.34
08:13:43|2213.33
08:13:44|2213.34
08:13:45|2213.34
08:13:46|2213.34
08:13:47|2213.34
08:13:48|2213.34
08:13:49|2213.34
08:13:50|2213.34
08:13:51|2213.34
08:13:52|2213.33
08:13:53|2213.33
08:13:54|2213.34
08:13:55|2213.34
08:13:56|2213.34
08:13:57|2213.34
08:13:58|2213.34
08:13:59|2213.34
08:14:00|2213.34
08:14:01|2213.33
08:14:03|2213.33
08:14:03|2213.55
08:14:04|2213.61
08:14:05|2213.61
08:14:06|2213.61
08:14:07|2213.61
08:14:09|2213.61
08:14:10|2213.61
08:14:11|2213.61
08:14:12|2213.61
08:14:13|2213.61
08:14:14|2213.62
08:14:15|2213.62
08:14:16|2213.62
08:14:17|2213.62
08:14:18|2213.71
08:14:19|2213.7
08:14:20|2213.71
08:14:21|2213.72
08:14:21|2213.85
08:14:23|2213.92
08:14:24|2213.92
08:14:25|2213.92
08:14:27|2214.02
08:14:27|2214.02
08:14:28|2214.01
08:14:30|2214.02
08:14:31|2214.02
08:14:31|2214.02
08:14:32|2214.02
08:14:33|2214.02
08:14:34|2214.01
08:14:35|2214.02
08:14:37|2214.01
08:14:38|2214.01
08:14:38|2214.02
08:14:40|2214.02
08:14:40|2214.02
08:14:41|2214.02
08:14:42|2214.02
08:14:44|2214.01
08:14:45|2214.02
08:14:45|2214.02
08:14:47|2214.02
08:14:47|2214.02
08:14:49|2214.01
08:14:49|2214.02
08:14:50|2214.01
08:14:51|2214.01
08:14:52|2213.91
08:14:54|2213.91
08:14:54|2213.91
08:14:55|2213.91
08:14:56|2213.91
08:14:57|2213.91
08:14:58|2213.91
08:14:59|2213.91
08:15:00|2214.03
08:15:02|2214.27
08:15:02|2214.52
08:15:03|2214.52
08:15:05|2214.57
08:15:06|2214.95
08:15:07|2214.95
08:15:08|2214.94
08:15:10|2214.95
08:15:10|2214.94
08:15:12|2214.87
08:15:13|2214.82
08:15:14|2214.83
08:15:15|2214.83
08:15:16|2214.83
08:15:17|2214.83
08:15:18|2214.83
08:15:19|2214.88
08:15:20|2214.87
08:15:21|2214.87
08:15:22|2214.89
08:15:23|2214.89
08:15:24|2214.89
08:15:25|2214.88
08:15:26|2214.53
08:15:27|2214.52
08:15:28|2214.53
08:15:29|2214.53
08:15:30|2214.52
08:15:31|2214.53
08:15:32|2214.53
08:15:33|2214.53
08:15:34|2214.53
08:15:35|2214.53
08:15:42|2214.91
08:15:43|2214.91
08:15:44|2214.91
08:15:45|2214.9
08:15:46|2214.9
08:15:47|2214.9
08:15:49|2214.9
08:15:49|2214.91
08:15:50|2214.9
08:15:51|2214.91
08:15:52|2214.91
08:15:54|2214.91
08:15:55|2214.91
08:15:56|2214.91
08:15:57|2215.16
08:15:58|2215.25
08:15:59|2215.26
08:15:59|2215.36
08:16:01|2215.45
08:16:03|2215.46
08:16:04|2215.45
08:16:04|2215.45
08:16:06|2215.46
08:16:06|2215.46
08:16:07|2215.46
08:16:08|2215.57
08:16:09|2215.57
08:16:10|2215.6
08:16:13|2215.65
08:16:14|2215.65
08:16:15|2215.67
08:16:16|2215.67
08:16:17|2215.74
08:16:19|2215.75
08:16:20|2215.84
08:16:21|2215.87
08:16:22|2216.
08:16:23|2216.
08:16:23|2216.
08:16:24|2215.99
08:16:26|2215.99
08:16:27|2215.99
08:16:28|2215.99
08:16:28|2216.12
08:16:29|2216.19
08:16:31|2216.19
08:16:31|2216.19
08:16:32|2216.13
08:16:34|2216.13
08:16:36|2216.13
08:16:36|2216.13
08:16:37|2216.2
08:16:39|2216.19
08:16:39|2216.2
08:16:40|2216.21
08:16:41|2216.26
08:16:42|2216.27
08:16:44|2216.26
08:16:44|2216.27
08:16:46|2216.28
08:16:46|2216.28
08:16:48|2216.27
08:16:48|2216.27
08:16:50|2216.28
08:16:51|2216.28
08:16:51|2216.28
08:16:53|2216.27
08:16:53|2216.28
08:16:54|2216.28
08:16:55|2216.29
08:16:56|2216.28
08:16:57|2216.28
08:16:58|2216.29
08:16:59|2216.31
08:17:00|2216.31
08:17:01|2216.31
08:17:02|2216.32
08:17:03|2216.18
08:17:04|2216.19
08:17:06|2216.19
08:17:06|2216.19
08:17:07|2216.19
08:17:08|2216.19
08:17:10|2216.19
08:17:10|2216.01
08:17:11|2216.
08:17:13|2216.01
08:17:14|2215.92
08:17:15|2215.92
08:17:17|2215.91
08:17:18|2216.27
08:17:18|2216.3
08:17:19|2216.3
08:17:20|2216.35
08:17:21|2216.35
08:17:22|2216.36
08:17:24|2216.35
08:17:24|2216.36
08:17:26|2216.35
08:17:26|2216.36
08:17:28|2216.37
08:17:29|2216.37
08:17:29|2216.36
08:17:30|2216.36
08:17:32|2216.37
08:17:32|2216.36
08:17:33|2216.39
08:17:34|2216.39
08:17:35|2216.39
08:17:37|2216.47
08:17:38|2216.48
08:17:38|2216.38
08:17:40|2216.37
08:17:40|2216.25
08:17:42|2216.25
08:17:43|2216.25
08:17:44|2216.25
08:17:45|2216.24
08:17:46|2216.24
08:17:47|2216.24
08:17:48|2216.25
08:17:49|2216.25
08:17:50|2216.25
08:17:51|2216.25
08:17:52|2216.25
08:17:53|2216.25
08:17:55|2216.24
08:17:55|2216.25
08:17:56|2216.25
08:17:57|2216.24
08:17:58|2216.25
08:17:59|2216.25
08:18:00|2216.25
08:18:01|2216.24
08:18:03|2216.24
08:18:03|2216.24
08:18:04|2216.31
08:18:05|2216.31
08:18:07|2216.31
08:18:07|2216.31
08:18:08|2216.32
08:18:09|2216.31
08:18:10|2216.31
08:18:11|2216.32
08:18:13|2216.32
08:18:14|2216.49
08:18:14|2216.56
08:18:17|2216.56
08:18:17|2216.57
08:18:19|2216.56
08:18:19|2216.57
08:18:21|2216.57
08:18:22|2216.56
08:18:22|2216.56
08:18:24|2216.57
08:18:24|2216.42
08:18:25|2216.32
08:18:27|2216.31
08:18:28|2216.31
08:18:28|2216.31
08:18:30|2216.31
08:18:31|2216.32
08:18:32|2216.32
08:18:33|2216.32
08:18:34|2216.32
08:18:35|2216.3
08:18:36|2215.84
08:18:37|2215.79
08:18:38|2215.78
08:18:39|2215.78
08:18:40|2215.79
08:18:41|2215.79
08:18:42|2215.67
08:18:43|2215.68
08:18:44|2215.67
08:18:45|2215.68
08:18:46|2215.68
08:18:47|2215.67
08:18:48|2215.67
08:18:49|2215.68
08:18:50|2215.67
08:18:51|2215.68
08:18:52|2215.68
08:18:53|2215.67
08:18:54|2215.21
08:18:55|2215.21
08:18:56|2215.22
08:18:57|2215.21
08:18:58|2215.21
08:18:59|2215.21
08:19:00|2215.07
08:19:01|2215.32
08:19:02|2215.39
08:19:03|2215.41
08:19:04|2215.44
08:19:05|2215.47
08:19:06|2215.47
08:19:07|2215.47
08:19:08|2215.47
08:19:09|2215.47
08:19:10|2215.47
08:19:11|2215.47
08:19:12|2215.47
08:19:13|2215.46
08:19:15|2215.46
08:19:15|2215.46
08:19:17|2215.47
08:19:19|2215.46
08:19:19|2215.47
08:19:21|2215.47
08:19:22|2215.47
08:19:23|2215.46
08:19:24|2215.47
08:19:25|2215.47
08:19:26|2215.46
08:19:27|2215.46
08:19:29|2215.47
08:19:29|2215.47
08:19:30|2215.45
08:19:31|2215.45
08:19:33|2215.46
08:19:33|2215.46
08:19:35|2215.45
08:19:36|2215.45
08:19:36|2215.46
08:19:37|2215.46
08:19:39|2215.46
08:19:40|2215.45
08:19:41|2215.46
08:19:42|2215.46
08:19:43|2215.45
08:19:44|2215.45
08:19:45|2215.46
08:19:46|2215.45
08:19:48|2215.45
08:19:49|2215.46
08:19:50|2215.46
08:19:51|2215.46
08:19:52|2215.46
08:19:53|2215.45
08:19:54|2215.45
08:19:55|2215.45
08:19:56|2215.44
08:19:57|2215.44
08:19:58|2215.45
08:19:59|2215.45
08:20:00|2215.45
08:20:01|2215.62
08:20:02|2215.72
08:20:03|2215.99
08:20:04|2216.
08:20:05|2216.11
08:20:07|2216.12
08:20:08|2216.12
08:20:08|2216.12
08:20:09|2216.11
08:20:10|2216.12
08:20:11|2216.13
08:20:13|2216.13
08:20:13|2216.29
08:20:15|2216.29
08:20:16|2216.3
08:20:17|2216.29
08:20:18|2216.3
08:20:19|2216.3
08:20:19|2216.29
08:20:21|2216.29
08:20:21|2216.3
08:20:23|2216.49
08:20:24|2216.5
08:20:25|2216.5
08:20:25|2216.51
08:20:26|2216.5
08:20:27|2216.51
08:20:29|2216.5
08:20:30|2216.5
08:20:30|2216.51
08:20:32|2216.51
08:20:33|2216.61
08:20:35|2216.62
08:20:36|2216.63
08:20:36|2216.63
08:20:38|2216.62
08:20:38|2216.63
08:20:40|2216.62
08:20:41|2216.62
08:20:42|2216.62
08:20:43|2216.62
08:20:44|2216.62
08:20:45|2216.63
08:20:46|2216.63
08:20:47|2216.63
08:20:48|2216.43
08:20:49|2216.44
08:20:50|2216.44
08:20:51|2216.44
08:20:52|2216.44
08:20:53|2216.44
08:20:54|2216.44
08:20:56|2216.44
08:20:56|2216.43
08:20:57|2216.44
08:20:58|2216.43
08:20:59|2216.44
08:21:00|2216.44
08:21:01|2216.44
08:21:03|2216.44
08:21:03|2216.44
08:21:05|2216.44
08:21:05|2216.6
08:21:06|2216.61
08:21:07|2216.81
08:21:08|2216.8
08:21:09|2216.8
08:21:11|2216.8
08:21:11|2216.8
08:21:13|2216.81
08:21:14|2216.8
08:21:14|2216.81
08:21:16|2216.75
08:21:18|2216.75
08:21:19|2216.76
08:21:20|2216.75
08:21:21|2216.94
08:21:23|2216.97
08:21:24|2216.97
08:21:24|2216.98
08:21:26|2216.98
08:21:26|2216.98
08:21:27|2216.98
08:21:28|2216.98
08:21:30|2216.98
08:21:30|2216.97
08:21:31|2216.97
08:21:33|2216.98
08:21:34|2217.17
08:21:35|2217.18
08:21:36|2217.19
08:21:37|2217.19
08:21:38|2217.19
08:21:39|2217.19
08:21:40|2217.19
08:21:41|2217.19
08:21:42|2217.19
08:21:43|2217.19
08:21:45|2217.19
08:21:45|2217.19
08:21:46|2217.19
08:21:47|2217.19
08:21:48|2217.19
08:21:50|2217.19
08:21:51|2217.19
08:21:51|2217.19
08:21:52|2217.19
08:21:53|2217.18
08:21:55|2217.19
08:21:56|2217.19
08:21:57|2217.19
08:21:57|2217.19
08:21:58|2217.19
08:21:59|2217.19
08:22:01|2217.19
08:22:01|2217.19
08:22:03|2217.19
08:22:03|2217.18
08:22:04|2217.18
08:22:05|2217.19
08:22:07|2217.19
08:22:08|2217.19
08:22:09|2217.18
08:22:09|2217.18
08:22:11|2217.18
08:22:12|2217.18
08:22:12|2216.99
08:22:14|2216.98
08:22:14|2216.99
08:22:16|2216.98
08:22:18|2216.99
08:22:19|2216.99
08:22:20|2216.98
08:22:21|2216.98
08:22:21|2216.98
08:22:23|2216.99
08:22:24|2216.98
08:22:24|2216.98
08:22:26|2216.99
08:22:27|2216.84
08:22:29|2216.77
08:22:30|2216.65
08:22:30|2216.46
08:22:31|2216.45
08:22:32|2216.46
08:22:34|2216.45
08:22:34|2216.44
08:22:35|2216.4
08:22:37|2216.4
08:22:37|2216.4
08:22:38|2216.2
08:22:39|2215.9
08:22:40|2215.89
08:22:41|2215.9
08:22:42|2215.9
08:22:44|2215.9
08:22:44|2215.9
08:22:45|2215.9
08:22:46|2215.89
08:22:48|2215.85
08:22:49|2215.84
08:22:50|2215.9
08:22:51|2215.92
08:22:52|2215.94
08:22:53|2215.94
08:22:53|2215.93
08:22:55|2216.17
08:22:55|2216.17
08:22:56|2216.17
08:22:58|2216.17
08:22:58|2216.17
08:23:00|2216.18
08:23:00|2216.18
08:23:01|2216.17
08:23:02|2216.18
08:23:04|2216.18
08:23:04|2216.17
08:23:05|2216.13
08:23:06|2215.92
08:23:08|2215.91
08:23:08|2215.91
08:23:10|2215.91
08:23:10|2215.91
08:23:11|2215.91
08:23:12|2215.91
08:23:13|2215.9
08:23:14|2215.9
08:23:16|2215.9
08:23:17|2215.9
08:23:18|2215.91
08:23:20|2215.91
08:23:20|2215.91
08:23:22|2215.91
08:23:23|2215.91
08:23:25|2215.9
08:23:26|2215.9
08:23:26|2215.85
08:23:28|2215.85
08:23:29|2215.84
08:23:29|2215.84
08:23:30|2215.85
08:23:31|2216.01
08:23:32|2216.12
08:23:33|2216.12
08:23:34|2216.12
08:23:35|2216.12
08:23:37|2216.12
08:23:37|2216.12
08:23:38|2216.12
08:23:40|2216.12
08:23:40|2216.12
08:23:41|2216.11
08:23:42|2216.12
08:23:43|2216.12
08:23:45|2216.12
08:23:46|2216.12
08:23:47|2216.11
08:23:47|2216.12
08:23:48|2216.11
08:23:50|2216.12
08:23:50|2216.12
08:23:51|2216.11
08:23:52|2216.11
08:23:54|2216.11
08:23:55|2216.11
08:23:56|2216.11
08:23:57|2215.95
08:23:57|2215.93
08:23:58|2215.92
08:24:00|2215.93
08:24:01|2215.92
08:24:02|2215.93
08:24:06|2215.93
08:24:08|2215.93
08:24:09|2215.93
08:24:09|2215.93
08:24:10|2216.41
08:24:11|2216.82
08:24:12|2216.98
08:24:13|2216.98
08:24:15|2216.98
08:24:16|2216.98
08:24:17|2216.98
08:24:19|2216.98
08:24:19|2216.98
08:24:21|2216.98
08:24:21|2216.98
08:24:23|2216.98
08:24:24|2216.97
08:24:25|2216.97
08:24:27|2216.97
08:24:27|2216.98
08:24:29|2216.97
08:24:29|2216.98
08:24:31|2216.97
08:24:31|2216.97
08:24:33|2217.07
08:24:33|2217.22
08:24:35|2217.25
08:24:36|2217.25
08:24:37|2217.25
08:24:37|2217.25
08:24:38|2217.24
08:24:40|2217.24
08:24:42|2217.25
08:24:42|2217.24
08:24:43|2217.25
08:24:45|2217.25
08:24:46|2217.24
08:24:47|2217.25
08:24:47|2217.25
08:24:49|2217.25
08:24:51|2217.25
08:24:51|2217.24
08:24:53|2217.25
08:24:53|2217.25
08:24:55|2217.26
08:24:55|2217.29
08:24:56|2217.29
08:24:57|2217.3
08:24:58|2217.29
08:24:59|2217.29
08:25:00|2217.3
08:25:01|2217.67
08:25:02|2217.67
08:25:03|2217.66
08:25:04|2217.66
08:25:05|2217.66
08:25:06|2217.66
08:25:07|2217.66
08:25:08|2217.66
08:25:09|2217.66
08:25:10|2217.66
08:25:12|2217.66
08:25:13|2217.67
08:25:13|2217.66
08:25:14|2217.67
08:25:15|2217.67
08:25:17|2217.67
08:25:17|2217.67
08:25:19|2217.67
08:25:20|2217.57
08:25:21|2217.52
08:25:23|2217.5
08:25:24|2217.51
08:25:25|2217.51
08:25:26|2217.51
08:25:27|2217.5
08:25:28|2217.51
08:25:29|2217.24
08:25:30|2217.23
08:25:30|2217.24
08:25:32|2217.23
08:25:33|2217.23
08:25:34|2217.23
08:25:35|2217.23
08:25:36|2217.36
08:25:37|2217.36
08:25:37|2217.37
08:25:39|2217.44
08:25:40|2217.45
08:25:41|2217.45
08:25:42|2217.45
08:25:44|2217.44
08:25:44|2217.45
08:25:45|2217.15
08:25:46|2217.16
08:25:48|2217.16
08:25:48|2217.16
08:25:49|2217.15
08:25:51|2217.16
08:25:51|2217.16
08:25:52|2217.15
08:25:54|2217.15
08:25:54|2217.16
08:25:55|2217.15
08:25:56|2217.16
08:25:57|2217.16
08:25:58|2217.15
08:25:59|2217.15
08:26:00|2217.16
08:26:02|2217.16
08:26:02|2217.15
08:26:03|2217.16
08:26:04|2217.15
08:26:05|2217.16
08:26:06|2217.16
08:26:08|2217.16
08:26:09|2217.04
08:26:09|2217.04
08:26:10|2217.04
08:26:11|2217.03
08:26:12|2217.04
08:26:13|2216.66
08:26:15|2216.66
08:26:16|2216.8
08:26:17|2216.97
08:26:18|2217.
08:26:19|2217.
08:26:20|2217.
08:26:21|2217.
08:26:22|2217.
08:26:23|2217.
08:26:25|2216.99
08:26:26|2217.
08:26:28|2217.
08:26:28|2216.99
08:26:29|2216.99
08:26:30|2217.
08:26:32|2217.
08:26:33|2217.
08:26:34|2217.
08:26:34|2217.
08:26:36|2216.85
08:26:36|2216.73
08:26:37|2216.72
08:26:39|2216.73
08:26:39|2217.
08:26:41|2217.
08:26:42|2217.
08:26:42|2217.
08:26:44|2217.
08:26:45|2217.
08:26:46|2217.
08:26:47|2217.
08:26:48|2217.
08:26:49|2216.99
08:26:50|2216.99
08:26:51|2217.
08:26:52|2217.
08:26:53|2217.
08:26:54|2216.99
08:26:55|2217.
08:26:56|2217.
08:26:57|2217.
08:26:58|2217.
08:26:59|2216.99
08:27:00|2217.04
08:27:01|2217.15
08:27:02|2217.15
08:27:03|2217.15
08:27:04|2217.29
08:27:05|2217.28
08:27:06|2217.51
08:27:07|2217.51
08:27:08|2217.51
08:27:09|2217.51
08:27:10|2217.51
08:27:11|2217.51
08:27:12|2217.51
08:27:13|2217.5
08:27:15|2217.5
08:27:15|2217.51
08:27:16|2217.51
08:27:17|2217.5
08:27:18|2217.5
08:27:20|2217.64
08:27:20|2217.71
08:27:22|2217.72
08:27:23|2217.72
08:27:25|2217.72
08:27:26|2217.72
08:27:26|2217.72
08:27:28|2217.72
08:27:29|2217.71
08:27:30|2217.71
08:27:31|2217.71
08:27:32|2217.72
08:27:33|2217.72
08:27:34|2217.72
08:27:35|2217.72
08:27:36|2217.72
08:27:37|2217.71
08:27:38|2217.72
08:27:39|2217.72
08:27:40|2217.77
08:27:41|2217.79
08:27:42|2217.8
08:27:44|2217.8
08:27:44|2217.79
08:27:45|2217.79
08:27:46|2217.8
08:27:47|2217.8
08:27:48|2217.8
08:27:49|2217.8
08:27:51|2217.79
08:27:51|2217.79
08:27:53|2217.72
08:27:54|2217.71
08:27:55|2217.72
08:27:56|2217.72
08:27:57|2217.71
08:27:58|2217.72
08:27:59|2217.72
08:28:00|2217.7
08:28:01|2217.51
08:28:03|2217.5
08:28:04|2217.5
08:28:04|2217.38
08:28:05|2217.39
08:28:06|2217.39
08:28:08|2217.39
08:28:08|2217.39
08:28:09|2217.39
08:28:10|2217.39
08:28:11|2217.38
08:28:12|2217.67
08:28:13|2217.69
08:28:15|2217.69
08:28:15|2217.69
08:28:16|2217.68
08:28:17|2217.69
08:28:19|2218.
08:28:19|2218.
08:28:20|2217.99
08:28:22|2217.99
08:28:23|2218.
08:28:24|2218.
08:28:25|2217.99
08:28:26|2217.99
08:28:27|2218.99
08:28:28|2219.
08:28:29|2218.99
08:28:30|2218.99
08:28:31|2219.13
08:28:32|2219.12
08:28:33|2219.13
08:28:34|2219.12
08:28:35|2219.14
08:28:36|2219.53
08:28:37|2219.53
08:28:38|2219.53
08:28:39|2219.54
08:28:40|2219.53
08:28:41|2219.54
08:28:42|2219.53
08:28:43|2219.53
08:28:45|2219.54
08:28:45|2219.53
08:28:46|2219.53
08:28:47|2219.54
08:28:48|2219.6
08:28:49|2219.61
08:28:51|2219.61
08:28:51|2219.62
08:28:52|2219.62
08:28:54|2219.62
08:28:54|2219.59
08:28:55|2219.7
08:28:57|2219.78
08:28:57|2219.79
08:28:59|2219.79
08:28:59|2219.79
08:29:00|2219.79
08:29:01|2219.9
08:29:02|2219.9
08:29:04|2219.99
08:29:04|2219.99
08:29:06|2219.99
08:29:07|2220.
08:29:08|2220.
08:29:08|2220.
08:29:09|2220.
08:29:11|2219.99
08:29:11|2220.
08:29:12|2219.82
08:29:14|2219.83
08:29:14|2219.83
08:29:16|2219.83
08:29:16|2219.83
08:29:18|2219.83
08:29:18|2219.83
08:29:20|2219.67
08:29:20|2219.64
08:29:22|2219.65
08:29:23|2219.65
08:29:24|2219.65
08:29:25|2219.64
08:29:26|2219.77
08:29:27|2219.78
08:29:34|2219.77
08:29:35|2219.78
08:29:36|2219.78
08:29:37|2219.78
08:29:38|2219.77
08:29:39|2219.77
08:29:40|2219.78
08:29:41|2219.77
08:29:43|2219.78
08:29:44|2219.78
08:29:45|2219.77
08:29:45|2219.77
08:29:47|2219.77
08:29:48|2219.77
08:29:49|2219.77
08:29:50|2219.77
08:29:51|2219.78
08:29:52|2219.78
08:29:53|2219.78
08:29:54|2219.77
08:29:57|2219.62
08:29:58|2219.58
08:29:58|2219.58
08:30:00|2219.57
08:30:01|2219.78
08:30:02|2219.78
08:30:02|2219.04
08:30:03|2219.4
08:30:04|2219.4
08:30:05|2219.78
08:30:07|2219.77
08:30:08|2219.77
08:30:08|2219.77
08:30:09|2219.67
08:30:11|2219.61
08:30:11|2219.6
08:30:13|2219.47
08:30:13|2219.06
08:30:15|2219.06
08:30:15|2218.99
08:30:16|2218.77
08:30:18|2218.74
08:30:19|2218.61
08:30:20|2218.61
08:30:21|2218.6
08:30:22|2218.61
08:30:23|2218.9
08:30:24|2218.98
08:30:26|2219.2
08:30:26|2219.06
08:30:27|2219.03
08:30:29|2219.03
08:30:30|2219.16
08:30:30|2219.2
08:30:32|2219.2
08:30:33|2219.2
08:30:35|2219.2
08:30:36|2219.2
08:30:36|2219.2
08:30:38|2219.2
08:30:38|2219.04
08:30:40|2219.04
08:30:41|2219.04
08:30:42|2219.03
08:30:43|2219.04
08:30:44|2219.04
08:30:45|2219.04
08:30:46|2219.03
08:30:47|2219.03
08:30:48|2219.04
08:30:49|2219.04
08:30:50|2219.04
08:30:52|2219.04
08:30:52|2219.04
08:30:53|2219.04
08:30:54|2219.03
08:30:55|2218.85
08:30:57|2218.86
08:30:58|2219.2
08:30:58|2219.4
08:30:59|2219.4
08:31:00|2219.39
08:31:01|2219.39
08:31:03|2219.39
08:31:03|2219.39
08:31:05|2219.14
08:31:06|2219.13
08:31:07|2219.
08:31:10|2218.76
08:31:11|2218.77
08:31:12|2218.76
08:31:13|2218.77
08:31:14|2218.76
08:31:15|2218.39
08:31:16|2218.28
08:31:16|2218.28
08:31:18|2218.29
08:31:18|2218.27
08:31:19|2218.25
08:31:20|2218.24
08:31:21|2218.24
08:31:22|2218.24
08:31:23|2218.24
08:31:25|2218.61
08:31:27|2218.95
08:31:28|2218.94
08:31:28|2218.69
08:31:30|2218.68
08:31:30|2218.69
08:31:31|2218.69
08:31:32|2218.69
08:31:33|2218.69
08:31:34|2218.69
08:31:36|2218.69
08:31:37|2218.79
08:31:38|2218.79
08:31:39|2218.79
08:31:40|2218.79
08:31:40|2218.8
08:31:42|2218.79
08:31:42|2218.79
08:31:43|2218.79
08:31:44|2218.8
08:31:45|2218.79
08:31:46|2218.79
08:31:47|2218.8
08:31:49|2218.8
08:31:50|2218.79
08:31:50|2218.79
08:31:51|2218.79
08:31:52|2218.79
08:31:54|2218.79
08:31:54|2218.79
08:31:55|2218.8
08:31:57|2218.79
08:31:58|2218.67
08:31:59|2218.67
08:32:00|2218.44
08:32:00|2218.45
08:32:02|2218.45
08:32:02|2218.45
08:32:03|2218.45
08:32:05|2218.44
08:32:06|2218.44
08:32:06|2218.44
08:32:08|2218.14
08:32:08|2218.14
08:32:10|2218.13
08:32:10|2217.46
08:32:12|2217.71
08:32:13|2218.13
08:32:13|2218.13
08:32:16|2218.12
08:32:16|2218.13
08:32:18|2218.13
08:32:18|2218.13
08:32:19|2218.13
08:32:20|2218.12
08:32:21|2218.12
08:32:22|2218.13
08:32:23|2218.02
08:32:24|2217.88
08:32:26|2217.87
08:32:27|2217.99
08:32:29|2218.
08:32:30|2218.
08:32:31|2218.38
08:32:32|2218.38
08:32:33|2218.37
08:32:34|2218.38
08:32:35|2218.37
08:32:36|2218.38
08:32:38|2218.38
08:32:39|2218.38
08:32:40|2218.38
08:32:41|2218.38
08:32:42|2218.37
08:32:43|2218.38
08:32:44|2218.38
08:32:45|2218.23
08:32:49|2218.23
08:32:50|2218.23
08:32:51|2218.23
08:32:52|2218.23
08:32:53|2218.24
08:32:55|2218.24
08:32:56|2218.23
08:32:57|2218.24
08:32:58|2218.24
08:32:58|2218.24
08:32:59|2218.24
08:33:01|2218.24
08:33:02|2218.23
08:33:02|2218.23
08:33:04|2218.24
08:33:04|2218.13
08:33:06|2218.29
08:33:08|2218.51
08:33:08|2218.51
08:33:09|2218.51
08:33:10|2218.5
08:33:12|2218.5
08:33:12|2218.52
08:33:13|2218.78
08:33:14|2218.78
08:33:15|2218.79
08:33:16|2218.79
08:33:17|2218.78
08:33:18|2218.78
08:33:19|2218.78
08:33:20|2218.78
08:33:21|2218.78
08:33:23|2218.79
08:33:24|2218.79
08:33:24|2218.79
08:33:25|2218.79
08:33:28|2218.79
08:33:28|2218.79
08:33:29|2219.08
08:33:31|2219.08
08:33:31|2219.07
08:33:33|2219.08
08:33:34|2219.08
08:33:35|2219.08
08:33:36|2219.07
08:33:37|2219.07
08:33:38|2219.08
08:33:39|2219.08
08:33:40|2219.08
08:33:40|2219.08
08:33:41|2219.07
08:33:43|2219.08
08:33:44|2219.08
08:33:45|2219.07
08:33:45|2219.08
08:33:47|2219.08
08:33:48|2219.08
08:33:49|2219.08
08:33:50|2219.08
08:33:50|2219.08
08:33:52|2219.07
08:33:52|2219.07
08:33:54|2219.07
08:33:54|2219.07
08:33:55|2219.07
08:33:57|2219.07
08:33:57|2219.07
08:33:58|2219.07
08:34:00|2219.08
08:34:01|2219.08
08:34:02|2219.08
08:34:03|2219.08
08:34:04|2219.08
08:34:05|2219.08
08:34:06|2219.07
08:34:07|2218.87
08:34:08|2218.88
08:34:09|2218.87
08:34:10|2218.88
08:34:11|2218.8
08:34:12|2218.8
08:34:13|2218.8
08:34:14|2218.79
08:34:15|2218.79
08:34:16|2218.58
08:34:17|2218.58
08:34:18|2218.57
08:34:19|2218.58
08:34:20|2218.58
08:34:21|2218.58
08:34:22|2218.58
08:34:23|2218.62
08:34:24|2218.78
08:34:25|2218.79
08:34:26|2218.79
08:34:27|2218.78
08:34:28|2218.79
08:34:30|2218.81
08:34:30|2218.8
08:34:32|2218.81
08:34:35|2218.8
08:34:35|2218.81
08:34:36|2218.81
08:34:39|2218.8
08:34:39|2218.8
08:34:40|2218.81
08:34:41|2218.81
08:34:42|2218.81
08:34:43|2218.81
08:34:44|2218.81
08:34:45|2218.81
08:34:46|2218.81
08:34:47|2218.81
08:34:48|2218.81
08:34:49|2218.81
08:34:51|2218.81
08:34:51|2219.08
08:34:52|2219.08
08:34:53|2219.07
08:34:55|2219.08
08:34:56|2219.08
08:34:57|2219.07
08:34:57|2219.07
08:34:59|2219.07
08:34:59|2219.07
08:35:01|2219.08
08:35:02|2218.82
08:35:02|2218.81
08:35:04|2218.82
08:35:04|2218.82
08:35:06|2218.81
08:35:07|2218.81
08:35:07|2218.82
08:35:08|2218.61
08:35:10|2218.6
08:35:11|2218.6
08:35:11|2218.07
08:35:13|2218.07
08:35:13|2218.07
08:35:15|2218.06
08:35:16|2218.19
08:35:16|2218.61
08:35:19|2218.63
08:35:20|2218.79
08:35:21|2218.79
08:35:22|2218.79
08:35:22|2218.81
08:35:24|2219.2
08:35:25|2219.24
08:35:25|2219.24
08:35:27|2219.24
08:35:28|2219.24
08:35:30|2219.23
08:35:31|2219.24
08:35:33|2219.24
08:35:33|2219.24
08:35:35|2219.24
08:35:36|2219.23
08:35:37|2219.23
08:35:37|2219.23
08:35:39|2219.23
08:35:40|2219.23
08:35:40|2219.23
08:35:42|2219.24
08:35:43|2219.24
08:35:44|2219.02
08:35:46|2219.02
08:35:47|2218.85
08:35:47|2218.85
08:35:48|2218.79
08:35:49|2218.43
08:35:51|2218.43
08:35:51|2218.43
08:35:53|2218.43
08:35:53|2218.42
08:35:55|2218.42
08:35:56|2218.42
08:35:57|2218.43
08:35:58|2218.43
08:35:59|2218.43
08:36:00|2218.42
08:36:01|2218.42
08:36:02|2218.43
08:36:03|2218.42
08:36:04|2218.42
08:36:05|2218.42
08:36:06|2218.42
08:36:07|2218.42
08:36:08|2218.42
08:36:10|2218.42
08:36:10|2218.09
08:36:11|2218.08
08:36:12|2218.09
08:36:13|2218.08
08:36:14|2218.09
08:36:15|2217.99
08:36:17|2217.81
08:36:17|2217.8
08:36:18|2217.59
08:36:19|2217.48
08:36:20|2217.48
08:36:21|2217.49
08:36:22|2217.32
08:36:24|2217.29
08:36:24|2217.29
08:36:26|2217.28
08:36:26|2217.29
08:36:28|2217.29
08:36:28|2217.29
08:36:30|2217.28
08:36:32|2217.29
08:36:33|2217.29
08:36:33|2217.28
08:36:34|2217.28
08:36:36|2217.16
08:36:37|2217.15
08:36:39|2217.16
08:36:40|2217.47
08:36:41|2217.47
08:36:42|2217.48
08:36:42|2217.82
08:36:44|2217.85
08:36:44|2217.85
08:36:46|2217.85
08:36:46|2217.84
08:36:48|2217.84
08:36:49|2217.85
08:36:50|2217.85
08:36:51|2217.85
08:36:52|2217.84
08:36:52|2217.85
08:36:53|2217.84
08:36:55|2217.85
08:36:56|2217.85
08:36:56|2217.85
08:36:58|2217.45
08:36:59|2217.43
08:36:59|2217.43
08:37:01|2217.43
08:37:02|2217.42
08:37:04|2217.42
08:37:05|2217.42
08:37:05|2217.42
08:37:06|2217.42
08:37:07|2217.43
08:37:09|2217.09
08:37:09|2217.09
08:37:10|2217.02
08:37:12|2216.92
08:37:13|2216.72
08:37:13|2216.73
08:37:14|2216.73
08:37:15|2216.72
08:37:16|2216.72
08:37:17|2216.73
08:37:18|2216.72
08:37:20|2216.73
08:37:20|2216.72
08:37:21|2216.72
08:37:23|2217.07
08:37:24|2217.08
08:37:24|2217.33
08:37:25|2217.56
08:37:26|2218.
08:37:27|2218.52
08:37:28|2218.51
08:37:29|2218.8
08:37:31|2218.84
08:37:32|2218.84
08:37:34|2218.85
08:37:34|2218.85
08:37:36|2218.85
08:37:37|2218.99
08:37:38|2218.99
08:37:38|2218.98
08:37:40|2218.82
08:37:41|2218.8
08:37:42|2218.79
08:37:43|2218.79
08:37:44|2218.79
08:37:45|2218.79
08:37:46|2218.8
08:37:47|2218.8
08:37:48|2218.8
08:37:48|2218.79
08:37:49|2218.79
08:37:52|2218.79
08:37:59|2218.79
08:38:00|2218.8
08:38:00|2218.97
08:38:02|2218.97
08:38:03|2218.99
08:38:04|2219.19
08:38:05|2219.19
08:38:06|2219.19
08:38:07|2219.19
08:38:08|2219.19
08:38:09|2219.25
08:38:10|2219.25
08:38:10|2219.24
08:38:12|2219.25
08:38:12|2219.25
08:38:13|2219.24
08:38:15|2219.25
08:38:16|2219.25
08:38:17|2219.25
08:38:18|2219.25
08:38:19|2219.24
08:38:20|2219.24
08:38:21|2219.25
08:38:22|2219.24
08:38:23|2219.24
08:38:25|2219.24
08:38:25|2219.25
08:38:26|2219.25
08:38:27|2219.24
08:38:28|2219.24
08:38:29|2219.25
08:38:30|2219.25
08:38:32|2219.24
08:38:34|2219.25
08:38:35|2219.24
08:38:35|2219.24
08:38:36|2219.24
08:38:38|2219.25
08:38:39|2219.43
08:38:39|2219.62
08:38:40|2219.62
08:38:42|2219.61
08:38:42|2219.62
08:38:43|2219.61
08:38:44|2219.61
08:38:46|2219.61
08:38:47|2219.61
08:38:47|2219.61
08:38:48|2219.61
08:38:49|2219.62
08:38:50|2219.61
08:38:51|2219.62
08:38:53|2219.62
08:38:54|2219.61
08:38:55|2219.09
08:38:55|2219.07
08:38:56|2219.08
08:38:57|2219.08
08:38:58|2219.38
08:38:59|2219.38
08:39:00|2219.38
08:39:04|2219.39
08:39:05|2219.66
08:39:06|2219.66
08:39:07|2219.66
08:39:07|2219.67
08:39:08|2219.67
08:39:09|2219.67
08:39:10|2219.66
08:39:11|2219.66
08:39:12|2219.67
08:39:13|2219.66
08:39:14|2219.66
08:39:15|2219.66
08:39:17|2219.67
08:39:18|2219.67
08:39:19|2219.67
08:39:20|2219.67
08:39:21|2219.67
08:39:22|2219.67
08:39:23|2219.67
08:39:24|2219.66
08:39:25|2219.66
08:39:26|2219.66
08:39:27|2219.66
08:39:28|2219.65
08:39:29|2219.63
08:39:30|2219.63
08:39:31|2219.53
08:39:32|2219.53
08:39:33|2219.3
08:39:34|2219.26
08:39:35|2219.26
08:39:36|2219.26
08:39:37|2219.26
08:39:38|2219.26
08:39:39|2219.26
08:39:40|2219.25
08:39:41|2219.25
08:39:42|2219.25
08:39:43|2219.32
08:39:45|2219.42
08:39:46|2219.42
08:39:47|2219.42
08:39:48|2219.42
08:39:49|2219.42
08:39:49|2219.43
08:39:50|2219.43
08:39:51|2219.42
08:39:53|2219.42
08:39:53|2219.42
08:39:55|2219.43
08:39:56|2219.42
08:39:57|2219.43
08:39:58|2219.43
08:39:59|2219.42
08:40:00|2219.42
08:40:01|2219.42
08:40:02|2219.42
08:40:03|2219.43
08:40:04|2219.43
08:40:05|2219.42
08:40:06|2219.42
08:40:07|2219.42
08:40:09|2219.42
08:40:09|2219.43
08:40:10|2219.43
08:40:12|2219.43
08:40:12|2219.43
08:40:14|2219.54
08:40:14|2219.53
08:40:15|2219.54
08:40:17|2219.43
08:40:18|2219.36
08:40:19|2219.35
08:40:19|2219.36
08:40:20|2219.36
08:40:23|2219.35
08:40:24|2219.36
08:40:25|2219.36
08:40:26|2219.36
08:40:27|2219.36
08:40:29|2219.36
08:40:30|2219.35
08:40:31|2219.36
08:40:32|2219.31
08:40:33|2219.31
08:40:35|2219.09
08:40:36|2219.08
08:40:37|2219.09
08:40:38|2219.09
08:40:40|2219.23
08:40:40|2219.23
08:40:42|2219.23
08:40:43|2219.24
08:40:43|2219.24
08:40:44|2219.24
08:40:46|2219.24
08:40:47|2219.24
08:40:48|2219.07
08:40:48|2219.08
08:40:49|2219.08
08:40:51|2219.08
08:40:51|2219.19
08:40:53|2219.19
08:40:53|2219.3
08:40:55|2219.34
08:40:55|2219.34
08:40:56|2219.39
08:40:58|2219.39
08:40:59|2219.39
08:40:59|2219.39
08:41:01|2219.39
08:41:02|2219.39
08:41:02|2219.29
08:41:03|2219.29
08:41:05|2219.28
08:41:05|2219.28
08:41:06|2219.28
08:41:07|2219.29
08:41:08|2219.28
08:41:10|2219.28
08:41:10|2219.28
08:41:11|2219.29
08:41:12|2219.29
08:41:14|2219.29
08:41:14|2219.29
08:41:15|2219.28
08:41:16|2219.28
08:41:17|2219.
08:41:20|2219.
08:41:21|2219.
08:41:21|2219.01
08:41:22|2218.83
08:41:23|2218.84
08:41:25|2218.84
08:41:26|2218.2
08:41:27|2218.47
08:41:28|2218.49
08:41:29|2218.49
08:41:29|2218.5
08:41:31|2218.49
08:41:32|2218.5
08:41:33|2218.5
08:41:34|2218.49
08:41:35|2218.49
08:41:36|2218.5
08:41:37|2218.49
08:41:38|2218.49
08:41:39|2218.49
08:41:40|2218.7
08:41:41|2218.91
08:41:42|2218.9
08:41:43|2218.9
08:41:44|2218.91
08:41:44|2218.91
08:41:46|2218.9
08:41:46|2218.91
08:41:48|2218.9
08:41:49|2218.9
08:41:50|2218.91
08:41:51|2218.91
08:41:52|2218.9
08:41:53|2218.9
08:41:54|2218.9
08:41:55|2218.91
08:41:56|2218.9
08:41:57|2218.77
08:41:58|2218.62
08:41:59|2218.54
08:42:00|2218.5
08:42:01|2218.5
08:42:02|2218.5
08:42:04|2218.5
08:42:04|2218.49
08:42:06|2218.66
08:42:07|2218.89
08:42:07|2218.9
08:42:09|2218.9
08:42:09|2218.9
08:42:10|2218.9
08:42:12|2218.89
08:42:13|2218.89
08:42:14|2218.81
08:42:15|2218.8
08:42:16|2218.8
08:42:17|2218.81
08:42:18|2218.89
08:42:19|2218.82
08:42:20|2218.8
08:42:21|2218.81
08:42:22|2218.81
08:42:25|2218.54
08:42:26|2218.5
08:42:27|2218.5
08:42:28|2218.5
08:42:29|2218.5
08:42:30|2218.5
08:42:31|2218.5
08:42:32|2218.5
08:42:34|2218.5
08:42:34|2218.5
08:42:36|2218.5
08:42:37|2218.17
08:42:38|2218.15
08:42:39|2218.13
08:42:40|2218.01
08:42:41|2218.01
08:42:42|2218.
08:42:43|2218.01
08:42:45|2218.01
08:42:46|2218.
08:42:47|2218.
08:42:47|2218.
08:42:48|2218.01
08:42:49|2218.
08:42:50|2217.04
08:42:51|2217.41
08:42:52|2217.41
08:42:54|2217.78
08:42:54|2217.77
08:42:56|2217.78
08:42:57|2217.77
08:42:59|2217.78
08:43:00|2217.78
08:43:00|2217.69
08:43:01|2217.61
08:43:02|2217.6
08:43:04|2217.52
08:43:04|2217.52
08:43:05|2217.48
08:43:07|2217.49
08:43:08|2217.17
08:43:08|2217.17
08:43:10|2216.73
08:43:10|2216.73
08:43:12|2216.73
08:43:13|2216.73
08:43:14|2216.72
08:43:15|2216.73
08:43:16|2216.72
08:43:17|2216.98
08:43:18|2217.
08:43:18|2216.99
08:43:20|2216.99
08:43:21|2217.
08:43:21|2216.99
08:43:23|2216.99
08:43:24|2216.99
08:43:25|2216.99
08:43:26|2217.
08:43:27|2217.
08:43:28|2216.99
08:43:29|2216.63
08:43:30|2216.53
08:43:31|2216.53
08:43:32|2216.53
08:43:33|2216.52
08:43:34|2216.52
08:43:35|2216.52
08:43:36|2216.53
08:43:38|2216.36
08:43:38|2216.37
08:43:39|2216.37
08:43:40|2216.36
08:43:42|2216.36
08:43:43|2216.37
08:43:44|2216.37
08:43:45|2216.4
08:43:46|2216.39
08:43:47|2216.39
08:43:48|2216.4
08:43:49|2216.4
08:43:50|2216.39
08:43:51|2216.59
08:43:52|2216.59
08:43:54|2216.6
08:43:54|2216.6
08:43:55|2216.6
08:43:56|2216.59
08:43:57|2216.59
08:43:58|2216.59
08:44:00|2216.59
08:44:01|2216.59
08:44:02|2216.59
08:44:03|2216.59
08:44:08|2216.59
08:44:09|2216.6
08:44:10|2216.6
08:44:11|2216.59
08:44:11|2216.59
08:44:12|2216.6
08:44:13|2216.6
08:44:15|2216.6
08:44:16|2216.59
08:44:17|2216.6
08:44:18|2216.6
08:44:18|2216.59
08:44:20|2216.6
08:44:21|2216.59
08:44:21|2216.6
08:44:23|2216.6
08:44:24|2216.6
08:44:25|2216.6
08:44:25|2216.6
08:44:26|2216.61
08:44:28|2217.
08:44:28|2217.
08:44:30|2217.
08:44:30|2217.
08:44:31|2217.
08:44:33|2217.
08:44:34|2217.
08:44:35|2217.
08:44:35|2216.99
08:44:36|2216.99
08:44:38|2217.
08:44:39|2217.
08:44:40|2216.99
08:44:40|2217.
08:44:42|2216.99
08:44:43|2216.99
08:44:44|2216.99
08:44:45|2217.
08:44:46|2217.
08:44:47|2217.
08:44:48|2217.
08:44:49|2216.99
08:44:50|2217.
08:44:51|2217.
08:44:52|2217.
08:44:53|2216.99
08:44:54|2216.99
08:44:55|2216.99
08:44:56|2217.
08:44:58|2217.
08:44:59|2217.
08:45:00|2216.99
08:45:00|2216.99
08:45:02|2217.32
08:45:03|2217.6
08:45:04|2217.6
08:45:05|2217.59
08:45:06|2217.6
08:45:07|2217.6
08:45:07|2217.6
08:45:09|2217.6
08:45:10|2217.42
08:45:11|2217.31
08:45:11|2217.18
08:45:13|2217.07
08:45:14|2217.07
08:45:15|2217.06
08:45:16|2217.06
08:45:17|2217.07
08:45:18|2217.06
08:45:18|2217.07
08:45:19|2217.06
08:45:20|2217.07
08:45:22|2217.07
08:45:23|2217.07
08:45:23|2217.06
08:45:25|2217.06
08:45:27|2217.06
08:45:27|2217.06
08:45:28|2217.07
08:45:29|2216.72
08:45:31|2216.41
08:45:32|2216.41
08:45:33|2216.37
08:45:34|2216.36
08:45:35|2216.37
08:45:36|2216.37
08:45:37|2216.37
08:45:38|2216.37
08:45:39|2216.37
08:45:41|2216.36
08:45:42|2216.37
08:45:44|2216.37
08:45:45|2216.37
08:45:46|2216.36
08:45:48|2216.17
08:45:49|2216.18
08:45:50|2215.6
08:45:52|2215.6
08:45:53|2215.61
08:45:53|2215.6
08:45:54|2215.61
08:45:55|2215.61
08:45:58|2215.61
08:45:58|2215.6
08:45:59|2215.52
08:46:00|2215.51
08:46:01|2215.41
08:46:03|2215.2
08:46:04|2215.19
08:46:04|2214.53
08:46:05|2214.53
08:46:06|2214.53
08:46:08|2214.53
08:46:09|2214.52
08:46:10|2214.52
08:46:12|2214.52
08:46:12|2214.29
08:46:14|2214.07
08:46:15|2214.06
08:46:16|2214.04
08:46:17|2214.04
08:46:17|2214.04
08:46:18|2214.04
08:46:20|2214.09
08:46:20|2214.12
08:46:21|2214.11
08:46:22|2214.11
08:46:23|2214.12
08:46:24|2214.12
08:46:25|2214.12
08:46:26|2214.12
08:46:27|2214.11
08:46:28|2214.12
08:46:30|2214.11
08:46:31|2214.11
08:46:32|2214.11
08:46:33|2214.11
08:46:34|2214.12
08:46:34|2214.12
08:46:36|2214.12
08:46:36|2214.12
08:46:38|2214.04
08:46:39|2214.04
08:46:41|2214.04
08:46:43|2214.04
08:46:43|2214.05
08:46:45|2214.04
08:46:45|2213.82
08:46:47|2213.75
08:46:47|2213.75
08:46:49|2213.75
08:46:50|2213.75
08:46:50|2213.82
08:46:51|2214.
08:46:53|2214.02
08:46:53|2214.1
08:46:55|2214.11
08:46:56|2214.11
08:46:57|2214.1
08:46:58|2214.1
08:46:59|2214.1
08:47:00|2214.11
08:47:01|2214.11
08:47:02|2214.11
08:47:03|2214.31
08:47:05|2214.55
08:47:06|2214.57
08:47:07|2214.56
08:47:08|2214.56
08:47:09|2214.58
08:47:10|2214.57
08:47:11|2214.58
08:47:11|2214.58
08:47:12|2214.58
08:47:14|2214.58
08:47:15|2214.58
08:47:15|2214.58
08:47:16|2214.58
08:47:18|2214.57
08:47:19|2214.58
08:47:20|2214.58
08:47:21|2214.58
08:47:21|2214.58
08:47:23|2214.57
08:47:24|2214.57
08:47:25|2214.57
08:47:26|2214.58
08:47:27|2214.73
08:47:28|2214.77
08:47:29|2214.83
08:47:30|2214.94
08:47:31|2214.97
08:47:32|2214.99
08:47:33|2214.99
08:47:34|2214.99
08:47:35|2215.
08:47:36|2215.
08:47:37|2215.08
08:47:38|2215.25
08:47:39|2215.49
08:47:41|2215.51
08:47:42|2215.66
08:47:44|2215.78
08:47:45|2215.78
08:47:46|2215.99
08:47:47|2216.22
08:47:47|2216.23
08:47:49|2216.22
08:47:50|2216.23
08:47:51|2216.22
08:47:52|2216.24
08:47:53|2216.07
08:47:54|2216.07
08:47:55|2215.9
08:47:57|2215.9
08:47:59|2215.87
08:47:59|2215.87
08:48:01|2215.86
08:48:02|2215.86
08:48:03|2215.87
08:48:04|2215.86
08:48:05|2215.86
08:48:05|2215.89
08:48:06|2215.95
08:48:08|2215.97
08:48:09|2216.
08:48:10|2216.
08:48:11|2216.
08:48:11|2216.02
08:48:13|2216.03
08:48:14|2216.06
08:48:14|2216.06
08:48:16|2216.06
08:48:17|2216.08
08:48:18|2216.17
08:48:19|2216.19
08:48:19|2216.33
08:48:20|2216.32
08:48:22|2216.22
08:48:23|2216.17
08:48:24|2216.14
08:48:25|2216.14
08:48:25|2216.13
08:48:26|2216.14
08:48:28|2216.13
08:48:29|2216.13
08:48:30|2216.14
08:48:30|2216.13
08:48:32|2215.87
08:48:32|2215.69
08:48:33|2215.69
08:48:36|2215.69
08:48:37|2215.68
08:48:37|2215.68
08:48:39|2215.68
08:48:39|2215.69
08:48:40|2215.68
08:48:43|2215.68
08:48:43|2215.69
08:48:45|2215.69
08:48:46|2215.69
08:48:47|2215.69
08:48:48|2215.68
08:48:49|2215.69
08:48:50|2215.69
08:48:52|2215.69
08:48:52|2215.65
08:48:53|2215.65
08:48:54|2215.65
08:48:55|2215.64
08:48:57|2215.65
08:48:58|2215.65
08:48:59|2215.65
08:49:00|2215.95
08:49:01|2215.96
08:49:02|2215.96
08:49:03|2216.03
08:49:04|2216.12
08:49:04|2216.12
08:49:07|2216.13
08:49:07|2216.13
08:49:09|2216.12
08:49:09|2216.13
08:49:10|2216.12
08:49:11|2216.12
08:49:12|2216.12
08:49:13|2216.13
08:49:14|2216.12
08:49:15|2216.13
08:49:16|2216.12
08:49:17|2216.13
08:49:19|2216.01
08:49:19|2216.01
08:49:20|2216.02
08:49:21|2215.95
08:49:22|2215.93
08:49:24|2215.76
08:49:25|2215.73
08:49:25|2215.41
08:49:26|2215.41
08:49:28|2215.41
08:49:28|2215.4
08:49:30|2215.4
08:49:31|2215.4
08:49:32|2215.4
08:49:33|2215.59
08:49:34|2215.59
08:49:36|2215.58
08:49:36|2215.59
08:49:37|2215.59
08:49:38|2215.59
08:49:39|2215.59
08:49:41|2215.59
08:49:41|2215.59
08:49:42|2215.58
08:49:44|2215.59
08:49:45|2215.59
08:49:47|2215.59
08:49:48|2215.59
08:49:49|2215.61
08:49:49|2215.61
08:49:51|2215.61
08:49:51|2215.61
08:49:53|2215.61
08:49:54|2215.62
08:49:55|2215.61
08:49:56|2215.61
08:49:57|2215.61
08:49:58|2215.61
08:49:59|2215.62
08:50:00|2215.62
08:50:01|2215.61
08:50:02|2215.41
08:50:03|2214.84
08:50:04|2214.84
08:50:05|2214.85
08:50:06|2214.85
08:50:07|2214.85
08:50:08|2214.85
08:50:09|2214.85
08:50:10|2214.84
08:50:11|2214.85
08:50:13|2214.85
08:50:13|2214.85
08:50:15|2214.85
08:50:15|2214.85
08:50:16|2214.85
08:50:18|2214.75
08:50:18|2214.64
08:50:19|2214.64
08:50:21|2214.44
08:50:22|2214.43
08:50:22|2214.43
08:50:24|2213.4
08:50:24|2213.51
08:50:25|2213.52
08:50:26|2213.2
08:50:27|2212.84
08:50:28|2212.79
08:50:29|2212.6
08:50:30|2212.51
08:50:31|2212.26
08:50:33|2212.26
08:50:33|2212.26
08:50:35|2212.25
08:50:36|2212.26
08:50:37|2212.26
08:50:38|2212.26
08:50:39|2212.25
08:50:40|2212.25
08:50:41|2212.26
08:50:42|2211.6
08:50:43|2211.59
08:50:45|2211.72
08:50:46|2211.91
08:50:46|2211.99
08:50:48|2212.12
08:50:49|2212.15
08:50:50|2212.15
08:50:52|2212.14
08:50:53|2211.93
08:50:53|2211.92
08:50:54|2211.56
08:50:55|2211.24
08:50:57|2211.24
08:50:57|2211.25
08:50:59|2211.24
08:50:59|2211.25
08:51:01|2211.24
08:51:02|2211.24
08:51:03|2211.24
08:51:03|2211.24
08:51:05|2210.63
08:51:06|2210.72
08:51:07|2210.71
08:51:07|2210.72
08:51:09|2210.43
08:51:10|2210.44
08:51:11|2210.65
08:51:12|2210.64
08:51:13|2210.65
08:51:15|2210.64
08:51:16|2210.64
08:51:16|2210.8
08:51:17|2211.16
08:51:18|2211.32
08:51:19|2211.32
08:51:21|2211.33
08:51:21|2211.33
08:51:22|2211.52
08:51:24|2211.52
08:51:24|2211.55
08:51:25|2211.54
08:51:26|2211.57
08:51:27|2211.57
08:51:28|2211.57
08:51:29|2211.56
08:51:30|2211.34
08:51:31|2211.8
08:51:32|2211.8
08:51:34|2211.8
08:51:34|2211.8
08:51:36|2211.81
08:51:36|2211.81
08:51:37|2211.81
08:51:38|2212.01
08:51:39|2212.01
08:51:40|2212.01
08:51:41|2212.01
08:51:42|2212.02
08:51:44|2212.01
08:51:45|2212.02
08:51:46|2212.01
08:51:48|2212.2
08:51:50|2212.21
08:51:51|2212.42
08:51:52|2212.42
08:51:53|2212.43
08:51:55|2212.64
08:51:55|2212.64
08:51:57|2212.65
08:51:58|2212.64
08:51:59|2212.65
08:52:00|2212.37
08:52:01|2212.33
08:52:02|2212.33
08:52:03|2212.53
08:52:04|2212.72
08:52:05|2213.12
08:52:06|2213.13
08:52:07|2213.14
08:52:08|2213.14
08:52:09|2213.14
08:52:10|2213.14
08:52:11|2213.13
08:52:12|2213.13
08:52:13|2213.14
08:52:14|2213.01
08:52:15|2212.38
08:52:16|2212.38
08:52:17|2212.38
08:52:18|2212.39
08:52:19|2212.39
08:52:20|2212.78
08:52:21|2213.14
08:52:22|2213.15
08:52:23|2213.15
08:52:24|2213.15
08:52:25|2212.87
08:52:26|2212.88
08:52:27|2212.88
08:52:28|2212.62
08:52:29|2212.47
08:52:30|2212.27
08:52:31|2211.48
08:52:33|2211.48
08:52:33|2211.47
08:52:34|2211.48
08:52:35|2211.48
08:52:37|2211.48
08:52:38|2211.48
08:52:38|2211.48
08:52:39|2211.47
08:52:40|2211.27
08:52:41|2211.15
08:52:42|2210.95
08:52:43|2210.82
08:52:45|2210.78
08:52:46|2210.37
08:52:47|2210.58
08:52:48|2210.58
08:52:50|2210.55
08:52:51|2210.28
08:52:52|2210.26
08:52:53|2210.21
08:52:54|2210.21
08:52:55|2210.22
08:52:56|2210.22
08:52:57|2210.22
08:52:58|2210.55
08:52:59|2210.58
08:53:00|2210.58
08:53:01|2210.72
08:53:02|2210.99
08:53:03|2211.24
08:53:04|2211.63
08:53:05|2211.63
08:53:07|2211.74
08:53:07|2211.74
08:53:08|2212.04
08:53:09|2212.43
08:53:10|2212.37
08:53:11|2212.34
08:53:13|2212.47
08:53:14|2212.52
08:53:14|2212.51
08:53:16|2212.51
08:53:16|2212.54
08:53:17|2212.53
08:53:19|2212.54
08:53:19|2212.53
08:53:20|2212.63
08:53:22|2212.63
08:53:23|2212.63
08:53:24|2212.63
08:53:25|2212.63
08:53:26|2212.63
08:53:27|2211.81
08:53:28|2211.64
08:53:29|2211.63
08:53:30|2211.63
08:53:31|2211.63
08:53:32|2211.64
08:53:33|2211.75
08:53:34|2211.76
08:53:35|2211.76
08:53:36|2211.76
08:53:37|2211.76
08:53:38|2211.76
08:53:39|2211.75
08:53:40|2211.92
08:53:41|2211.93
08:53:42|2211.93
08:53:43|2211.93
08:53:44|2211.93
08:53:45|2211.93
08:53:47|2211.93
08:53:48|2211.92
08:53:49|2211.92
08:53:50|2211.92
08:53:51|2211.93
08:53:52|2211.93
08:53:52|2211.87
08:53:54|2211.87
08:53:54|2211.83
08:53:55|2211.84
08:53:57|2211.84
08:53:57|2211.83
08:53:59|2211.93
08:54:00|2211.93
08:54:01|2211.99
08:54:03|2211.98
08:54:04|2212.09
08:54:04|2212.11
08:54:06|2212.2
08:54:06|2212.21
08:54:07|2212.52
08:54:08|2212.52
08:54:09|2212.52
08:54:10|2212.51
08:54:12|2212.51
08:54:12|2212.51
08:54:14|2212.04
08:54:16|2211.99
08:54:17|2211.96
08:54:18|2211.93
08:54:18|2211.93
08:54:19|2211.94
08:54:20|2211.94
08:54:21|2211.93
08:54:22|2211.93
08:54:24|2211.93
08:54:24|2211.93
08:54:26|2211.93
08:54:26|2211.94
08:54:27|2211.93
08:54:29|2211.94
08:54:30|2211.41
08:54:30|2211.41
08:54:32|2211.41
08:54:33|2211.41
08:54:33|2211.53
08:54:35|2211.53
08:54:36|2211.54
08:54:36|2211.6
08:54:38|2211.69
08:54:39|2211.69
08:54:39|2211.68
08:54:41|2211.68
08:54:42|2211.68
08:54:42|2211.68
08:54:43|2211.67
08:54:45|2211.67
08:54:46|2211.67
08:54:47|2211.68
08:54:49|2211.68
08:54:49|2211.68
08:54:51|2211.68
08:54:52|2211.82
08:54:53|2211.81
08:54:54|2211.81
08:54:55|2211.92
08:54:56|2212.2
08:54:57|2212.21
08:54:58|2212.22
08:54:59|2212.21
08:55:01|2212.22
08:55:01|2211.81
08:55:02|2211.81
08:55:03|2211.81
08:55:05|2211.81
08:55:05|2211.81
08:55:06|2211.81
08:55:08|2211.67
08:55:08|2211.67
08:55:10|2211.56
08:55:10|2211.4
08:55:12|2211.4
08:55:12|2211.41
08:55:14|2211.41
08:55:14|2211.4
08:55:15|2211.39
08:55:16|2211.2
08:55:17|2211.2
08:55:18|2210.83
08:55:19|2210.17
08:55:20|2210.16
08:55:21|2210.17
08:55:22|2210.16
08:55:23|2210.17
08:55:25|2210.16
08:55:25|2210.17
08:55:26|2209.47
08:55:27|2209.92
08:55:28|2209.93
08:55:29|2210.17
08:55:31|2210.47
08:55:31|2210.47
08:55:32|2210.17
08:55:34|2210.06
08:55:34|2210.05
08:55:35|2210.13
08:55:36|2210.16
08:55:37|2210.17
08:55:39|2210.07
08:55:39|2210.07
08:55:40|2210.06
08:55:41|2210.07
08:55:42|2210.07
08:55:43|2210.07
08:55:44|2210.07
08:55:45|2210.22
08:55:46|2210.55
08:55:47|2210.61
08:55:48|2210.6
08:55:50|2210.61
08:55:51|2210.61
08:55:52|2210.61
08:55:53|2210.61
08:55:54|2210.61
08:55:56|2210.61
08:55:56|2210.61
08:55:58|2210.61
08:55:59|2210.61
08:55:59|2210.25
08:56:01|2210.23
08:56:02|2210.23
08:56:03|2210.23
08:56:04|2210.24
08:56:06|2210.6
08:56:06|2210.6
08:56:08|2210.59
08:56:08|2210.74
08:56:10|2210.79
08:56:11|2210.92
08:56:11|2210.99
08:56:12|2211.21
08:56:13|2211.22
08:56:16|2211.26
08:56:16|2211.26
08:56:18|2211.27
08:56:19|2211.15
08:56:19|2211.09
08:56:21|2211.16
08:56:22|2211.16
08:56:23|2210.6
08:56:23|2210.6
08:56:24|2210.6
08:56:26|2210.6
08:56:27|2210.73
08:56:28|2210.75
08:56:28|2210.75
08:56:29|2210.75
08:56:31|2210.75
08:56:32|2210.57
08:56:33|2210.01
08:56:34|2210.01
08:56:34|2210.
08:56:36|2210.01
08:56:37|2210.01
08:56:37|2210.
08:56:38|2210.
08:56:40|2210.
08:56:41|2210.01
08:56:41|2210.01
08:56:43|2210.01
08:56:44|2210.
08:56:45|2210.
08:56:46|2210.
08:56:47|2210.01
08:56:48|2210.49
08:56:49|2210.51
08:56:51|2210.51
08:56:51|2210.5
08:56:53|2210.5
08:56:54|2210.51
08:56:55|2210.51
08:56:56|2210.27
08:56:57|2210.27
08:56:58|2210.26
08:56:59|2210.26
08:57:00|2210.26
08:57:01|2210.26
08:57:02|2210.26
08:57:03|2210.12
08:57:04|2209.82
08:57:05|2209.82
08:57:06|2209.9
08:57:07|2209.9
08:57:08|2210.
08:57:09|2210.
08:57:10|2210.
08:57:12|2210.
08:57:12|2210.27
08:57:13|2210.26
08:57:15|2210.47
08:57:15|2210.43
08:57:16|2210.31
08:57:17|2210.29
08:57:18|2210.29
08:57:20|2210.28
08:57:21|2210.28
08:57:21|2210.28
08:57:22|2210.28
08:57:24|2210.28
08:57:24|2210.29
08:57:26|2210.13
08:57:26|2210.03
08:57:27|2210.02
08:57:28|2210.03
08:57:29|2210.02
08:57:30|2210.02
08:57:31|2210.03
08:57:32|2210.03
08:57:34|2210.03
08:57:34|2210.02
08:57:35|2210.03
08:57:37|2210.02
08:57:37|2210.03
08:57:38|2210.02
08:57:39|2210.02
08:57:40|2210.02
08:57:41|2210.03
08:57:42|2210.13
08:57:44|2210.28
08:57:44|2210.29
08:57:45|2210.43
08:57:47|2210.44
08:57:48|2210.44
08:57:48|2210.44
08:57:49|2210.44
08:57:51|2210.61
08:57:52|2210.61
08:57:53|2210.78
08:57:54|2210.97
08:57:57|2211.1
08:57:59|2211.38
08:57:59|2211.38
08:58:00|2211.37
08:58:02|2211.31
08:58:03|2211.31
08:58:03|2211.3
08:58:05|2211.31
08:58:06|2211.31
08:58:07|2211.31
08:58:08|2211.31
08:58:08|2211.31
08:58:10|2211.31
08:58:11|2211.31
08:58:12|2211.3
08:58:13|2211.3
08:58:14|2211.3
08:58:15|2211.3
08:58:16|2211.3
08:58:17|2211.31
08:58:18|2211.31
08:58:19|2211.31
08:58:20|2211.31
08:58:21|2211.31
08:58:22|2211.31
08:58:23|2211.31
08:58:25|2211.25
08:58:25|2210.95
08:58:26|2210.93
08:58:28|2210.93
08:58:28|2210.94
08:58:30|2210.93
08:58:30|2210.86
08:58:32|2210.86
08:58:32|2210.87
08:58:34|2211.02
08:58:35|2211.02
08:58:36|2211.03
08:58:37|2211.03
08:58:38|2211.02
08:58:39|2211.02
08:58:40|2211.3
08:58:41|2211.3
08:58:42|2211.37
08:58:43|2211.38
08:58:44|2211.37
08:58:45|2211.38
08:58:45|2211.37
08:58:47|2211.37
08:58:47|2211.37
08:58:48|2211.37
08:58:49|2211.37
08:58:50|2211.22
08:58:52|2211.01
08:58:53|2211.
08:58:54|2211.
08:58:55|2211.01
08:58:57|2211.
08:58:58|2211.
08:58:59|2210.9
08:59:00|2210.61
08:59:02|2210.6
08:59:03|2210.61
08:59:05|2210.59
08:59:05|2210.61
08:59:06|2210.79
08:59:08|2210.82
08:59:09|2210.9
08:59:10|2210.9
08:59:11|2210.9
08:59:12|2210.89
08:59:13|2210.9
08:59:14|2210.89
08:59:15|2210.85
08:59:16|2210.82
08:59:17|2210.81
08:59:18|2210.81
08:59:20|2210.8
08:59:20|2210.73
08:59:21|2210.73
08:59:22|2210.61
08:59:24|2210.61
08:59:26|2210.61
08:59:26|2210.6
08:59:28|2210.45
08:59:28|2210.45
08:59:29|2210.44
08:59:31|2210.44
08:59:31|2210.4
08:59:32|2210.4
08:59:33|2210.41
08:59:34|2210.4
08:59:35|2210.41
08:59:36|2210.4
08:59:38|2210.4
08:59:38|2209.78
08:59:39|2209.78
08:59:41|2209.78
08:59:41|2209.78
08:59:42|2209.78
08:59:43|2209.78
08:59:44|2209.77
08:59:46|2209.77
08:59:46|2209.77
08:59:48|2209.78
08:59:48|2209.78
08:59:49|2209.78
08:59:51|2209.77
08:59:52|2209.77
08:59:53|2209.77
08:59:55|2209.77
08:59:56|2209.77
08:59:57|2209.77
08:59:58|2209.77
08:59:59|2209.77
09:00:00|2209.76
09:00:01|2209.35
09:00:04|2209.77
09:00:05|2209.77
09:00:06|2209.77
09:00:07|2209.77
09:00:08|2209.77
09:00:09|2209.77
09:00:09|2209.77
09:00:11|2209.63
09:00:12|2209.63
09:00:13|2209.64
09:00:14|2209.64
09:00:15|2209.71
09:00:15|2209.74
09:00:16|2209.74
09:00:18|2209.74
09:00:19|2209.74
09:00:20|2209.74
09:00:21|2209.79
09:00:22|2209.91
09:00:23|2210.31
09:00:23|2210.32
09:00:25|2210.36
09:00:26|2210.43
09:00:26|2210.44
09:00:28|2210.43
09:00:28|2210.43
09:00:30|2210.43
09:00:31|2210.43
09:00:32|2210.44
09:00:32|2210.44
09:00:33|2210.44
09:00:35|2210.44
09:00:36|2210.37
09:00:37|2210.2
09:00:38|2210.19
09:00:38|2210.27
09:00:40|2210.31
09:00:41|2210.31
09:00:41|2210.31
09:00:43|2210.31
09:00:44|2210.31
09:00:45|2210.3
09:00:46|2210.3
09:00:46|2210.31
09:00:48|2210.43
09:00:49|2210.79
09:00:49|2210.79
09:00:51|2210.8
09:00:51|2210.8
09:00:52|2210.8
09:00:53|2210.8
09:00:54|2210.8
09:00:56|2210.67
09:00:57|2210.67
09:00:58|2210.53
09:00:59|2210.39
09:01:00|2210.39
09:01:01|2210.38
09:01:02|2210.38
09:01:03|2210.38
09:01:03|2210.38
09:01:04|2210.38
09:01:06|2210.37
09:01:06|2210.29
09:01:08|2210.28
09:01:08|2210.29
09:01:09|2210.29
09:01:11|2210.29
09:01:11|2210.29
09:01:13|2210.29
09:01:14|2210.28
09:01:14|2210.29
09:01:16|2210.37
09:01:17|2210.73
09:01:18|2210.74
09:01:19|2210.73
09:01:20|2210.73
09:01:21|2210.74
09:01:23|2210.73
09:01:23|2210.74
09:01:24|2210.73
09:01:26|2210.67
09:01:26|2210.58
09:01:27|2210.55
09:01:29|2210.18
09:01:29|2210.18
09:01:30|2210.12
09:01:31|2209.53
09:01:32|2209.54
09:01:33|2209.54
09:01:34|2209.54
09:01:35|2209.53
09:01:36|2209.53
09:01:37|2209.54
09:01:39|2209.54
09:01:40|2209.5
09:01:40|2209.46
09:01:41|2209.46
09:01:42|2209.46
09:01:44|2209.46
09:01:45|2209.46
09:01:46|2209.45
09:01:47|2209.46
09:01:47|2209.46
09:01:49|2209.46
09:01:50|2209.46
09:01:50|2209.46
09:01:51|2209.53
09:01:53|2209.53
09:01:53|2209.54
09:01:55|2209.79
09:01:57|2209.8
09:01:58|2209.79
09:01:59|2209.79
09:02:00|2209.8
09:02:02|2209.8
09:02:03|2209.8
09:02:04|2209.79
09:02:04|2209.65
09:02:06|2209.65
09:02:06|2209.64
09:02:08|2209.57
09:02:08|2209.56
09:02:10|2209.31
09:02:11|2209.17
09:02:12|2209.17
09:02:13|2209.17
09:02:14|2209.17
09:02:15|2209.17
09:02:16|2209.16
09:02:17|2209.16
09:02:18|2209.17
09:02:20|2209.17
09:02:21|2209.46
09:02:21|2209.46
09:02:22|2209.46
09:02:23|2209.45
09:02:24|2209.45
09:02:26|2209.45
09:02:26|2209.46
09:02:27|2209.46
09:02:28|2209.45
09:02:29|2209.46
09:02:30|2209.46
09:02:31|2209.46
09:02:32|2209.45
09:02:33|2209.46
09:02:34|2209.45
09:02:35|2209.45
09:02:36|2209.45
09:02:38|2209.55
09:02:39|2209.8
09:02:40|2209.8
09:02:41|2209.8
09:02:42|2209.8
09:02:43|2209.79
09:02:44|2209.79
09:02:45|2209.79
09:02:46|2209.79
09:02:47|2209.8
09:02:48|2209.8
09:02:49|2209.8
09:02:50|2209.79
09:02:51|2209.8
09:02:53|2209.54
09:02:53|2209.54
09:02:55|2209.53
09:02:56|2209.53
09:02:58|2209.71
09:02:58|2209.72
09:02:59|2209.71
09:03:01|2209.72
09:03:02|2209.72
09:03:03|2209.8
09:03:03|2209.8
09:03:04|2209.79
09:03:05|2209.79
09:03:07|2210.18
09:03:08|2210.4
09:03:08|2210.4
09:03:10|2210.31
09:03:10|2210.29
09:03:12|2210.29
09:03:13|2210.29
09:03:13|2210.29
09:03:15|2210.29
09:03:16|2210.29
09:03:17|2210.06
09:03:18|2210.05
09:03:19|2210.17
09:03:20|2210.31
09:03:21|2210.55
09:03:22|2210.55
09:03:23|2210.54
09:03:24|2210.55
09:03:25|2210.57
09:03:26|2210.58
09:03:27|2210.58
09:03:28|2210.58
09:03:30|2210.72
09:03:31|2210.73
09:03:31|2210.45
09:03:33|2210.44
09:03:34|2210.45
09:03:35|2210.45
09:03:35|2210.45
09:03:36|2210.45
09:03:37|2210.44
09:03:39|2210.6
09:03:39|2210.6
09:03:40|2210.6
09:03:41|2210.73
09:03:42|2210.76
09:03:43|2210.99
09:03:44|2210.98
09:03:46|2210.99
09:03:47|2210.99
09:03:47|2211.
09:03:49|2211.
09:03:49|2211.
09:03:51|2210.99
09:03:51|2211.
09:03:52|2211.
09:03:54|2211.
09:03:54|2210.99
09:03:56|2210.99
09:03:58|2210.99
09:03:59|2211.
09:04:00|2211.
09:04:01|2211.
09:04:02|2211.
09:04:03|2210.6
09:04:04|2210.57
09:04:05|2210.58
09:04:06|2210.58
09:04:07|2210.58
09:04:08|2210.58
09:04:09|2210.57
09:04:10|2210.57
09:04:11|2210.57
09:04:12|2210.58
09:04:13|2210.57
09:04:14|2211.4
09:04:15|2211.41
09:04:16|2211.41
09:04:17|2211.41
09:04:19|2211.41
09:04:19|2211.41
09:04:21|2211.59
09:04:21|2211.58
09:04:22|2211.59
09:04:23|2211.59
09:04:25|2211.81
09:04:26|2211.81
09:04:26|2211.27
09:04:27|2211.25
09:04:28|2211.14
09:04:30|2211.13
09:04:30|2211.14
09:04:32|2211.13
09:04:33|2211.13
09:04:34|2211.14
09:04:35|2211.14
09:04:36|2211.14
09:04:37|2211.33
09:04:38|2211.36
09:04:39|2211.35
09:04:40|2211.35
09:04:41|2211.36
09:04:42|2211.36
09:04:43|2211.36
09:04:44|2211.35
09:04:45|2211.35
09:04:46|2211.35
09:04:47|2211.35
09:04:48|2211.27
09:04:49|2211.34
09:04:50|2211.54
09:04:51|2211.54
09:04:52|2211.54
09:04:53|2211.54
09:04:54|2211.54
09:04:55|2211.54
09:04:56|2211.59
09:04:57|2211.94
09:04:58|2211.96
09:05:00|2211.96
09:05:01|2211.97
09:05:03|2211.97
09:05:04|2211.97
09:05:04|2211.84
09:05:06|2211.68
09:05:06|2211.68
09:05:08|2211.69
09:05:08|2211.69
09:05:10|2210.97
09:05:11|2211.08
09:05:12|2211.28
09:05:13|2211.36
09:05:14|2211.36
09:05:15|2211.36
09:05:16|2211.36
09:05:17|2211.35
09:05:19|2211.35
09:05:19|2211.35
09:05:20|2211.36
09:05:22|2211.36
09:05:22|2211.71
09:05:23|2211.89
09:05:25|2211.89
09:05:25|2211.89
09:05:27|2212.14
09:05:28|2212.14
09:05:28|2212.27
09:05:29|2212.27
09:05:30|2212.26
09:05:31|2212.26
09:05:32|2212.15
09:05:33|2212.15
09:05:34|2212.15
09:05:35|2212.15
09:05:36|2212.15
09:05:38|2212.14
09:05:38|2212.14
09:05:39|2212.14
09:05:40|2212.14
09:05:41|2212.14
09:05:42|2212.14
09:05:43|2212.14
09:05:44|2212.14
09:05:46|2212.32
09:05:46|2212.32
09:05:47|2212.32
09:05:48|2212.46
09:05:49|2212.46
09:05:50|2212.47
09:05:52|2212.47
09:05:52|2212.46
09:05:53|2212.46
09:05:55|2212.46
09:05:55|2212.47
09:05:56|2212.47
09:05:57|2212.47
09:05:58|2212.47
09:06:00|2212.47
09:06:01|2212.39
09:06:03|2211.93
09:06:04|2211.89
09:06:05|2211.82
09:06:06|2211.82
09:06:07|2211.8
09:06:07|2211.8
09:06:09|2211.38
09:06:10|2211.38
09:06:11|2211.37
09:06:12|2211.38
09:06:13|2211.38
09:06:14|2211.42
09:06:15|2211.42
09:06:15|2211.42
09:06:18|2211.61
09:06:19|2211.62
09:06:19|2211.63
09:06:21|2211.64
09:06:21|2211.66
09:06:22|2211.65
09:06:24|2211.42
09:06:25|2211.42
09:06:25|2211.41
09:06:26|2211.77
09:06:27|2211.8
09:06:29|2211.8
09:06:30|2211.8
09:06:31|2211.8
09:06:32|2211.85
09:06:32|2211.87
09:06:33|2211.86
09:06:34|2211.87
09:06:35|2211.86
09:06:36|2211.86
09:06:37|2211.87
09:06:38|2211.87
09:06:40|2211.87
09:06:41|2211.87
09:06:42|2211.8
09:06:43|2211.66
09:06:44|2211.57
09:06:45|2211.57
09:06:46|2211.57
09:06:47|2211.57
09:06:48|2211.57
09:06:49|2211.57
09:06:50|2211.52
09:06:51|2211.52
09:06:52|2211.52
09:06:53|2211.52
09:06:54|2211.52
09:06:55|2211.52
09:06:56|2211.51
09:06:57|2211.42
09:06:58|2211.38
09:06:59|2211.38
09:07:01|2211.27
09:07:03|2211.25
09:07:04|2211.25
09:07:05|2211.25
09:07:06|2211.25
09:07:07|2211.36
09:07:08|2211.36
09:07:09|2211.36
09:07:10|2211.52
09:07:12|2211.52
09:07:12|2211.52
09:07:13|2211.52
09:07:14|2211.52
09:07:15|2211.52
09:07:17|2211.52
09:07:18|2211.52
09:07:19|2211.52
09:07:20|2211.52
09:07:20|2211.52
09:07:23|2211.52
09:07:23|2211.51
09:07:25|2211.52
09:07:25|2211.35
09:07:26|2211.13
09:07:28|2211.13
09:07:29|2211.13
09:07:29|2211.17
09:07:30|2211.3
09:07:31|2211.31
09:07:32|2211.31
09:07:33|2211.51
09:07:34|2211.51
09:07:36|2211.51
09:07:37|2211.51
09:07:37|2211.7
09:07:38|2211.8
09:07:40|2211.8
09:07:41|2211.8
09:07:41|2211.8
09:07:44|2211.8
09:07:44|2211.8
09:07:45|2211.8
09:07:46|2211.79
09:07:47|2211.8
09:07:48|2211.8
09:07:50|2211.8
09:07:50|2211.8
09:07:51|2211.79
09:07:52|2211.79
09:07:53|2211.79
09:07:54|2211.74
09:07:55|2211.74
09:07:57|2211.74
09:07:57|2211.74
09:07:58|2211.73
09:07:59|2211.73
09:08:01|2211.73
09:08:02|2211.74
09:08:03|2211.74
09:08:04|2211.74
09:08:05|2211.74
09:08:06|2211.74
09:08:07|2211.73
09:08:08|2211.87
09:08:10|2211.87
09:08:11|2211.87
09:08:12|2211.87
09:08:13|2211.88
09:08:14|2211.88
09:08:15|2211.86
09:08:15|2211.86
09:08:16|2211.84
09:08:18|2211.83
09:08:19|2211.84
09:08:20|2211.84
09:08:20|2211.84
09:08:21|2211.84
09:08:23|2211.84
09:08:24|2211.83
09:08:25|2211.57
09:08:26|2211.58
09:08:27|2211.57
09:08:28|2211.52
09:08:29|2211.52
09:08:30|2211.34
09:08:31|2211.27
09:08:32|2211.25
09:08:33|2211.21
09:08:34|2211.12
09:08:35|2211.09
09:08:36|2211.08
09:08:37|2211.08
09:08:38|2211.08
09:08:39|2211.09
09:08:40|2211.09
09:08:41|2211.09
09:08:42|2211.09
09:08:43|2211.08
09:08:44|2211.08
09:08:45|2211.08
09:08:46|2211.09
09:08:47|2211.09
09:08:48|2211.09
09:08:49|2211.15
09:08:50|2211.15
09:08:51|2211.15
09:08:52|2211.15
09:08:54|2211.14
09:08:55|2211.12
09:08:56|2211.12
09:08:57|2211.12
09:08:58|2211.11
09:08:59|2211.11
09:09:00|2211.11
09:09:01|2211.12
09:09:03|2211.12
09:09:04|2211.11
09:09:05|2211.12
09:09:05|2211.11
09:09:07|2211.11
09:09:08|2211.12
09:09:09|2211.12
09:09:10|2211.12
09:09:11|2211.01
09:09:12|2211.01
09:09:13|2211.01
09:09:14|2211.01
09:09:15|2211.01
09:09:16|2211.01
09:09:17|2211.
09:09:18|2211.
09:09:19|2211.
09:09:20|2211.01
09:09:21|2211.01
09:09:22|2211.01
09:09:23|2211.
09:09:24|2211.
09:09:25|2211.
09:09:28|2211.
09:09:28|2210.84
09:09:29|2210.83
09:09:30|2210.84
09:09:32|2210.84
09:09:32|2210.84
09:09:34|2210.83
09:09:35|2210.84
09:09:36|2210.83
09:09:36|2210.84
09:09:38|2210.84
09:09:38|2210.84
09:09:40|2210.84
09:09:40|2210.83
09:09:42|2210.83
09:09:42|2210.83
09:09:44|2210.84
09:09:45|2210.83
09:09:46|2210.84
09:09:47|2210.83
09:09:48|2210.83
09:09:49|2210.83
09:09:50|2210.83
09:09:51|2210.83
09:09:52|2210.84
09:09:53|2210.83
09:09:54|2210.83
09:09:55|2210.84
09:09:56|2210.83
09:09:58|2210.84
09:09:59|2210.99
09:10:00|2211.
09:10:01|2211.
09:10:10|2211.
09:10:10|2211.01
09:10:11|2211.
09:10:12|2211.01
09:10:14|2211.
09:10:15|2211.01
09:10:16|2211.
09:10:17|2211.01
09:10:17|2211.
09:10:18|2211.24
09:10:19|2211.29
09:10:20|2211.28
09:10:22|2211.28
09:10:22|2211.29
09:10:24|2211.28
09:10:24|2211.28
09:10:26|2211.28
09:10:26|2211.29
09:10:27|2211.29
09:10:28|2211.29
09:10:29|2211.31
09:10:30|2211.3
09:10:32|2211.42
09:10:33|2211.42
09:10:33|2211.42
09:10:35|2211.42
09:10:35|2211.41
09:10:36|2211.42
09:10:37|2211.42
09:10:39|2211.42
09:10:39|2211.41
09:10:40|2211.41
09:10:41|2211.42
09:10:42|2211.42
09:10:43|2211.42
09:10:44|2211.41
09:10:45|2211.41
09:10:46|2211.41
09:10:48|2211.41
09:10:48|2211.42
09:10:50|2211.42
09:10:51|2211.42
09:10:52|2211.41
09:10:53|2211.42
09:10:54|2211.42
09:10:55|2211.42
09:10:56|2211.42
09:10:57|2211.69
09:10:58|2211.99
09:10:59|2212.11
09:11:00|2212.27
09:11:01|2212.29
09:11:02|2212.29
09:11:03|2212.29
09:11:05|2212.29
09:11:06|2212.35
09:11:07|2212.36
09:11:08|2212.36
09:11:09|2212.35
09:11:10|2212.35
09:11:11|2212.36
09:11:12|2212.36
09:11:13|2212.35
09:11:15|2212.36
09:11:15|2212.36
09:11:16|2212.36
09:11:17|2212.36
09:11:19|2212.35
09:11:20|2212.36
09:11:20|2212.36
09:11:22|2212.36
09:11:23|2212.35
09:11:23|2212.36
09:11:24|2212.36
09:11:26|2212.36
09:11:27|2212.36
09:11:28|2212.35
09:11:28|2212.6
09:11:29|2212.79
09:11:31|2212.79
09:11:32|2212.78
09:11:32|2212.78
09:11:34|2212.78
09:11:35|2212.78
09:11:36|2212.79
09:11:38|2212.78
09:11:39|2212.79
09:11:39|2212.79
09:11:40|2212.78
09:11:41|2212.79
09:11:42|2212.78
09:11:43|2212.79
09:11:44|2212.79
09:11:45|2212.79
09:11:46|2212.79
09:11:47|2212.79
09:11:48|2212.78
09:11:49|2212.79
09:11:50|2212.78
09:11:51|2212.79
09:11:53|2212.78
09:11:54|2212.79
09:11:54|2212.79
09:11:55|2212.79
09:11:56|2212.78
09:11:57|2212.78
09:11:59|2212.78
09:11:59|2212.78
09:12:00|2212.78
09:12:02|2212.78
09:12:02|2212.59
09:12:03|2212.59
09:12:05|2212.59
09:12:07|2212.6
09:12:08|2212.6
09:12:09|2212.59
09:12:09|2212.59
09:12:10|2212.59
09:12:11|2212.59
09:12:13|2212.6
09:12:14|2212.6
09:12:14|2212.6
09:12:17|2212.6
09:12:18|2212.6
09:12:19|2212.59
09:12:20|2212.59
09:12:20|2212.59
09:12:21|2212.59
09:12:23|2212.59
09:12:24|2212.59
09:12:25|2212.59
09:12:26|2212.59
09:12:27|2212.59
09:12:29|2212.6
09:12:29|2212.6
09:12:31|2212.6
09:12:32|2212.6
09:12:33|2212.6
09:12:33|2212.59
09:12:35|2212.59
09:12:35|2212.59
09:12:36|2212.59
09:12:37|2212.59
09:12:38|2212.59
09:12:39|2212.6
09:12:41|2212.6
09:12:41|2212.6
09:12:43|2212.6
09:12:44|2212.6
09:12:45|2212.6
09:12:45|2212.6
09:12:46|2212.6
09:12:47|2212.6
09:12:49|2212.6
09:12:50|2212.59
09:12:51|2212.59
09:12:52|2212.6
09:12:53|2212.59
09:12:55|2212.6
09:12:55|2212.6
09:12:56|2212.6
09:12:58|2212.6
09:12:59|2212.59
09:13:00|2212.59
09:13:01|2212.6
09:13:02|2212.59
09:13:02|2212.59
09:13:03|2212.6
09:13:05|2212.6
09:13:07|2212.6
09:13:07|2212.6
09:13:09|2212.59
09:13:09|2212.6
09:13:11|2212.6
09:13:13|2212.59
09:13:14|2212.59
09:13:14|2212.59
09:13:16|2212.59
09:13:17|2212.6
09:13:18|2212.6
09:13:19|2212.6
09:13:21|2212.6
09:13:22|2212.6
09:13:23|2212.59
09:13:24|2212.6
09:13:25|2212.6
09:13:26|2212.6
09:13:27|2212.59
09:13:28|2212.59
09:13:29|2212.59
09:13:30|2212.59
09:13:31|2212.6
09:13:32|2212.59
09:13:33|2212.59
09:13:34|2212.59
09:13:35|2212.59
09:13:36|2212.6
09:13:37|2212.6
09:13:38|2212.6
09:13:39|2212.6
09:13:40|2212.6
09:13:41|2212.72
09:13:42|2212.72
09:13:43|2212.72
09:13:44|2212.72
09:13:45|2212.72
09:13:46|2212.72
09:13:47|2212.72
09:13:48|2212.71
09:13:49|2212.71
09:13:50|2212.72
09:13:51|2212.72
09:13:52|2212.72
09:13:53|2212.76
09:13:54|2212.95
09:13:55|2212.95
09:13:56|2212.96
09:13:57|2212.95
09:13:59|2212.96
09:13:59|2212.96
09:14:00|2212.96
09:14:02|2212.96
09:14:02|2212.95
09:14:03|2212.95
09:14:05|2212.95
09:14:05|2212.95
09:14:07|2212.96
09:14:08|2212.96
09:14:10|2212.96
09:14:11|2212.96
09:14:12|2212.96
09:14:13|2212.96
09:14:14|2212.95
09:14:15|2212.95
09:14:15|2212.95
09:14:17|2212.96
09:14:18|2212.96
09:14:18|2213.33
09:14:20|2213.35
09:14:21|2213.35
09:14:21|2213.35
09:14:22|2213.35
09:14:23|2213.35
09:14:24|2213.35
09:14:26|2213.35
09:14:26|2213.35
09:14:28|2213.35
09:14:28|2213.35
09:14:30|2213.36
09:14:30|2213.36
09:14:32|2213.36
09:14:32|2213.35
09:14:34|2213.36
09:14:34|2213.35
09:14:36|2213.35
09:14:37|2213.36
09:14:37|2213.35
09:14:38|2213.36
09:14:39|2213.36
09:14:40|2213.36
09:14:41|2213.36
09:14:42|2213.36
09:14:43|2213.36
09:14:44|2213.36
09:14:45|2213.35
09:14:46|2213.35
09:14:48|2213.35
09:14:49|2213.35
09:14:50|2213.35
09:14:51|2213.35
09:14:52|2213.35
09:14:53|2213.36
09:14:54|2213.36
09:14:54|2213.36
09:14:56|2213.36
09:14:56|2213.36
09:14:58|2213.36
09:14:58|2213.35
09:14:59|2213.35
09:15:01|2213.35
09:15:01|2213.36
09:15:02|2213.36
09:15:04|2213.36
09:15:04|2213.35
09:15:06|2213.37
09:15:06|2213.39
09:15:09|2213.4
09:15:10|2213.4
09:15:11|2213.39
09:15:11|2213.39
09:15:13|2213.39
09:15:14|2213.4
09:15:16|2213.39
09:15:16|2213.39
09:15:17|2213.39
09:15:18|2213.4
09:15:19|2213.39
09:15:20|2213.39
09:15:21|2213.4
09:15:22|2213.12
09:15:23|2212.69
09:15:24|2212.69
09:15:26|2212.65
09:15:26|2212.65
09:15:28|2212.5
09:15:28|2212.51
09:15:30|2212.51
09:15:32|2212.68
09:15:33|2212.68
09:15:34|2212.68
09:15:34|2212.68
09:15:36|2212.69
09:15:37|2212.69
09:15:38|2212.69
09:15:39|2212.69
09:15:40|2212.68
09:15:41|2212.69
09:15:42|2212.68
09:15:43|2212.69
09:15:44|2212.68
09:15:45|2212.59
09:15:47|2212.58
09:15:47|2212.57
09:15:49|2212.58
09:15:49|2212.57
09:15:50|2212.58
09:15:52|2212.58
09:15:52|2212.57
09:15:54|2212.51
09:15:54|2212.27
09:15:55|2212.24
09:15:57|2212.24
09:15:58|2212.57
09:15:59|2212.57
09:16:00|2212.56
09:16:01|2212.89
09:16:02|2212.88
09:16:03|2213.3
09:16:04|2213.76
09:16:04|2213.79
09:16:05|2213.91
09:16:06|2214.15
09:16:07|2214.15
09:16:08|2214.15
09:16:11|2214.16
09:16:12|2214.15
09:16:13|2214.15
09:16:14|2214.31
09:16:15|2214.31
09:16:16|2214.33
09:16:17|2214.37
09:16:18|2214.67
09:16:19|2214.67
09:16:20|2214.72
09:16:21|2214.73
09:16:22|2214.74
09:16:23|2214.74
09:16:24|2214.75
09:16:25|2214.75
09:16:26|2214.74
09:16:27|2214.75
09:16:28|2214.74
09:16:29|2214.74
09:16:30|2214.74
09:16:31|2214.74
09:16:31|2214.75
09:16:33|2214.75
09:16:34|2214.75
09:16:35|2214.75
09:16:36|2214.75
09:16:37|2214.75
09:16:38|2214.74
09:16:39|2214.74
09:16:40|2214.74
09:16:41|2214.74
09:16:42|2214.74
09:16:43|2214.74
09:16:44|2214.75
09:16:45|2214.74
09:16:46|2214.75
09:16:47|2214.75
09:16:48|2214.75
09:16:49|2214.75
09:16:50|2214.74
09:16:51|2214.74
09:16:52|2214.75
09:16:53|2214.75
09:16:54|2214.75
09:16:55|2214.75
09:16:56|2214.75
09:16:57|2214.75
09:16:58|2214.81
09:16:59|2214.93
09:17:00|2214.92
09:17:02|2214.92
09:17:02|2215.01
09:17:04|2215.26
09:17:05|2215.26
09:17:06|2215.26
09:17:07|2215.26
09:17:07|2215.26
09:17:09|2215.26
09:17:10|2215.27
09:17:11|2215.27
09:17:12|2215.27
09:17:14|2215.26
09:17:15|2215.26
09:17:16|2215.27
09:17:17|2215.26
09:17:18|2215.26
09:17:19|2215.27
09:17:20|2215.27
09:17:21|2215.27
09:17:22|2215.27
09:17:23|2214.87
09:17:24|2214.88
09:17:25|2214.84
09:17:26|2214.83
09:17:27|2214.83
09:17:28|2214.84
09:17:29|2214.84
09:17:30|2214.83
09:17:31|2214.75
09:17:32|2214.75
09:17:33|2214.75
09:17:34|2214.75
09:17:35|2214.75
09:17:36|2214.75
09:17:37|2214.57
09:17:38|2214.57
09:17:39|2214.58
09:17:40|2214.58
09:17:41|2214.58
09:17:42|2214.58
09:17:43|2214.57
09:17:44|2214.57
09:17:45|2214.27
09:17:46|2214.22
09:17:47|2214.22
09:17:48|2214.04
09:17:49|2214.05
09:17:50|2214.04
09:17:51|2214.05
09:17:52|2214.1
09:17:53|2214.22
09:17:54|2214.22
09:17:55|2214.22
09:17:56|2214.23
09:17:57|2214.23
09:17:58|2214.23
09:17:59|2214.23
09:18:00|2214.22
09:18:01|2214.23
09:18:02|2214.23
09:18:03|2214.23
09:18:04|2214.22
09:18:05|2214.22
09:18:06|2214.23
09:18:07|2214.23
09:18:08|2214.23
09:18:09|2213.85
09:18:10|2213.85
09:18:11|2213.85
09:18:12|2213.85
09:18:13|2213.85
09:18:14|2213.85
09:18:16|2213.67
09:18:16|2213.65
09:18:19|2213.65
09:18:20|2213.65
09:18:20|2213.65
09:18:22|2213.47
09:18:23|2213.42
09:18:24|2213.38
09:18:24|2213.39
09:18:25|2213.39
09:18:27|2213.38
09:18:27|2213.38
09:18:28|2213.39
09:18:29|2213.39
09:18:31|2213.38
09:18:32|2213.38
09:18:32|2213.38
09:18:34|2213.2
09:18:35|2213.19
09:18:36|2213.01
09:18:37|2213.01
09:18:38|2212.89
09:18:39|2212.89
09:18:40|2212.69
09:18:42|2212.69
09:18:43|2212.69
09:18:44|2212.69
09:18:44|2212.69
09:18:46|2212.6
09:18:48|2212.41
09:18:48|2212.39
09:18:49|2212.52
09:18:51|2212.52
09:18:51|2212.52
09:18:52|2212.52
09:18:54|2212.52
09:18:55|2212.52
09:18:56|2212.52
09:18:57|2212.52
09:18:58|2212.51
09:18:59|2212.52
09:19:00|2212.52
09:19:01|2212.52
09:19:03|2212.52
09:19:04|2212.51
09:19:04|2212.51
09:19:05|2212.51
09:19:06|2212.51
09:19:07|2212.52
09:19:09|2212.52
09:19:09|2212.51
09:19:10|2212.51
09:19:12|2212.51
09:19:13|2212.52
09:19:14|2212.52
09:19:16|2212.51
09:19:17|2212.51
09:19:18|2212.51
09:19:19|2212.51
09:19:21|2212.52
09:19:22|2212.52
09:19:23|2212.52
09:19:24|2212.52
09:19:25|2212.52
09:19:26|2212.52
09:19:27|2212.51
09:19:28|2212.52
09:19:30|2212.51
09:19:31|2212.52
09:19:32|2212.37
09:19:33|2212.36
09:19:34|2212.36
09:19:35|2212.36
09:19:36|2212.36
09:19:37|2212.36
09:19:38|2212.36
09:19:39|2212.36
09:19:40|2212.36
09:19:41|2212.36
09:19:42|2212.36
09:19:43|2212.36
09:19:44|2212.36
09:19:45|2212.35
09:19:47|2212.36
09:19:48|2212.36
09:19:49|2212.35
09:19:50|2212.36
09:19:50|2212.35
09:19:51|2212.36
09:19:53|2212.36
09:19:54|2212.36
09:19:54|2212.36
09:19:55|2212.36
09:19:56|2212.36
09:19:57|2212.36
09:19:59|2212.36
09:19:59|2212.36
09:20:00|2212.36
09:20:02|2212.36
09:20:02|2212.36
09:20:03|2212.36
09:20:04|2212.36
09:20:06|2212.36
09:20:06|2212.36
09:20:07|2212.36
09:20:09|2212.36
09:20:10|2212.35
09:20:11|2212.35
09:20:12|2212.35
09:20:14|2212.35
09:20:15|2212.36
09:20:16|2212.35
09:20:17|2212.35
09:20:18|2212.53
09:20:21|2212.59
09:20:22|2212.59
09:20:23|2212.58
09:20:24|2212.47
09:20:25|2212.36
09:20:26|2212.37
09:20:27|2212.21
09:20:28|2212.2
09:20:29|2212.21
09:20:30|2212.21
09:20:31|2212.21
09:20:32|2212.21
09:20:33|2212.21
09:20:34|2212.21
09:20:35|2212.21
09:20:36|2212.21
09:20:37|2212.2
09:20:38|2212.21
09:20:39|2212.2
09:20:40|2212.21
09:20:41|2212.21
09:20:42|2212.21
09:20:43|2212.2
09:20:44|2212.2
09:20:45|2212.2
09:20:46|2212.2
09:20:47|2212.21
09:20:48|2212.21
09:20:50|2212.21
09:20:50|2212.06
09:20:51|2211.82
09:20:52|2211.82
09:20:53|2211.82
09:20:54|2211.81
09:20:55|2211.81
09:20:57|2211.82
09:20:57|2211.73
09:20:58|2211.73
09:20:59|2211.72
09:21:00|2211.91
09:21:02|2211.91
09:21:02|2211.93
09:21:03|2212.13
09:21:04|2212.2
09:21:06|2212.21
09:21:06|2212.21
09:21:08|2212.81
09:21:09|2213.39
09:21:09|2213.49
09:21:10|2213.49
09:21:11|2213.49
09:21:13|2213.5
09:21:14|2213.5
09:21:16|2213.5
09:21:17|2213.49
09:21:18|2213.5
09:21:19|2213.49
09:21:20|2213.5
09:21:21|2213.49
09:21:22|2213.5
09:21:23|2213.5
09:21:23|2213.5
09:21:26|2213.5
09:21:26|2213.5
09:21:28|2213.5
09:21:29|2213.5
09:21:29|2213.5
09:21:31|2213.5
09:21:31|2213.21
09:21:32|2213.21
09:21:33|2213.21
09:21:34|2213.21
09:21:36|2213.21
09:21:37|2213.21
09:21:38|2213.21
09:21:39|2213.21
09:21:40|2213.21
09:21:41|2213.2
09:21:42|2213.21
09:21:43|2213.2
09:21:44|2213.2
09:21:45|2213.
09:21:46|2212.71
09:21:47|2212.59
09:21:48|2212.57
09:21:49|2212.57
09:21:50|2212.58
09:21:51|2212.58
09:21:52|2212.58
09:21:53|2212.57
09:21:54|2211.95
09:21:55|2211.58
09:21:56|2211.57
09:21:57|2211.57
09:21:58|2211.57
09:21:59|2211.57
09:22:00|2211.57
09:22:01|2211.57
09:22:02|2211.57
09:22:04|2211.57
09:22:05|2211.57
09:22:05|2211.6
09:22:06|2211.6
09:22:07|2211.3
09:22:08|2211.18
09:22:09|2211.17
09:22:10|2211.17
09:22:11|2211.18
09:22:12|2211.18
09:22:13|2211.18
09:22:14|2211.17
09:22:15|2211.18
09:22:17|2211.18
09:22:18|2211.17
09:22:20|2211.18
09:22:21|2211.18
09:22:21|2211.18
09:22:23|2211.17
09:22:23|2211.17
09:22:25|2211.09
09:22:25|2211.03
09:22:27|2211.01
09:22:28|2211.01
09:22:29|2211.
09:22:30|2211.01
09:22:31|2211.01
09:22:33|2210.94
09:22:34|2210.94
09:22:35|2210.82
09:22:36|2210.82
09:22:37|2210.81
09:22:38|2210.81
09:22:39|2210.82
09:22:40|2210.82
09:22:40|2210.82
09:22:42|2210.81
09:22:43|2211.
09:22:43|2211.01
09:22:44|2211.
09:22:46|2211.
09:22:47|2211.01
09:22:48|2211.01
09:22:49|2211.01
09:22:50|2211.
09:22:51|2211.
09:22:52|2211.01
09:22:53|2211.
09:22:54|2211.01
09:22:55|2211.01
09:22:56|2211.01
09:22:57|2211.01
09:22:58|2211.
09:22:59|2211.01
09:23:00|2211.01
09:23:01|2211.01
09:23:03|2211.01
09:23:04|2211.
09:23:05|2211.
09:23:06|2211.
09:23:07|2211.01
09:23:08|2210.66
09:23:09|2210.65
09:23:10|2210.26
09:23:11|2210.26
09:23:12|2210.26
09:23:13|2210.12
09:23:14|2210.01
09:23:15|2210.01
09:23:17|2210.01
09:23:17|2210.
09:23:19|2210.01
09:23:19|2209.56
09:23:21|2209.56
09:23:22|2209.55
09:23:23|2209.03
09:23:24|2208.97
09:23:25|2208.98
09:23:26|2208.97
09:23:27|2208.97
09:23:29|2208.97
09:23:30|2207.99
09:23:31|2208.72
09:23:32|2208.72
09:23:33|2208.72
09:23:34|2208.71
09:23:35|2208.71
09:23:36|2208.71
09:23:37|2208.47
09:23:38|2208.38
09:23:40|2208.36
09:23:41|2208.23
09:23:41|2208.14
09:23:42|2208.15
09:23:43|2208.15
09:23:45|2208.15
09:23:46|2207.94
09:23:47|2207.94
09:23:48|2207.94
09:23:48|2207.93
09:23:50|2207.94
09:23:50|2208.33
09:23:52|2208.36
09:23:53|2208.47
09:23:53|2208.73
09:23:54|2208.73
09:23:56|2208.73
09:23:56|2208.87
09:23:57|2208.87
09:23:59|2208.89
09:23:59|2208.88
09:24:01|2208.88
09:24:01|2208.88
09:24:03|2208.88
09:24:04|2208.89
09:24:05|2208.89
09:24:06|2208.89
09:24:07|2208.89
09:24:08|2208.88
09:24:09|2208.88
09:24:10|2208.88
09:24:11|2208.88
09:24:12|2208.88
09:24:13|2208.77
09:24:14|2208.68
09:24:15|2208.67
09:24:16|2208.48
09:24:17|2208.47
09:24:18|2208.41
09:24:20|2208.12
09:24:20|2208.11
09:24:22|2207.96
09:24:23|2207.97
09:24:24|2207.96
09:24:24|2207.96
09:24:26|2207.97
09:24:28|2207.97
09:24:29|2207.97
09:24:30|2207.97
09:24:31|2207.97
09:24:32|2207.97
09:24:33|2207.96
09:24:35|2207.84
09:24:36|2207.84
09:24:37|2207.91
09:24:38|2206.49
09:24:39|2205.81
09:24:40|2205.71
09:24:41|2205.93
09:24:42|2205.92
09:24:43|2206.69
09:24:44|2206.6
09:24:45|2206.6
09:24:46|2206.59
09:24:47|2206.59
09:24:48|2206.59
09:24:50|2206.6
09:24:50|2206.29
09:24:51|2206.28
09:24:52|2206.28
09:24:53|2206.28
09:24:55|2206.53
09:24:55|2206.53
09:24:56|2206.52
09:24:58|2206.29
09:24:58|2206.29
09:24:59|2206.29
09:25:01|2206.29
09:25:01|2206.02
09:25:02|2206.
09:25:04|2205.93
09:25:04|2205.68
09:25:06|2205.46
09:25:06|2205.46
09:25:08|2205.45
09:25:09|2205.45
09:25:09|2205.45
09:25:11|2205.45
09:25:12|2205.07
09:25:13|2205.08
09:25:13|2205.08
09:25:15|2205.12
09:25:16|2205.45
09:25:18|2205.44
09:25:20|2205.47
09:25:20|2205.72
09:25:22|2205.77
09:25:23|2205.81
09:25:24|2205.81
09:25:25|2205.48
09:25:27|2205.23
09:25:28|2205.46
09:25:29|2205.69
09:25:30|2205.72
09:25:30|2205.71
09:25:32|2206.28
09:25:32|2206.29
09:25:34|2206.29
09:25:34|2206.03
09:25:35|2206.02
09:25:36|2206.02
09:25:38|2206.17
09:25:38|2206.18
09:25:40|2205.68
09:25:41|2205.68
09:25:43|2205.68
09:25:44|2205.81
09:25:45|2205.87
09:25:46|2205.98
09:25:47|2205.98
09:25:48|2206.21
09:25:49|2205.97
09:25:50|2205.8
09:25:50|2205.39
09:25:52|2205.17
09:25:53|2204.93
09:25:54|2204.86
09:25:55|2204.86
09:25:56|2204.85
09:25:57|2204.85
09:25:58|2204.86
09:25:59|2204.85
09:25:59|2204.8
09:26:01|2204.8
09:26:02|2205.08
09:26:03|2205.16
09:26:04|2205.16
09:26:05|2205.16
09:26:06|2205.33
09:26:07|2205.72
09:26:08|2205.74
09:26:09|2205.79
09:26:10|2205.91
09:26:11|2205.92
09:26:12|2206.02
09:26:13|2206.01
09:26:14|2206.01
09:26:15|2206.02
09:26:16|2206.01
09:26:17|2206.02
09:26:18|2206.12
09:26:20|2206.43
09:26:20|2206.44
09:26:22|2206.44
09:26:24|2206.45
09:26:26|2206.46
09:26:27|2206.6
09:26:27|2206.75
09:26:29|2206.75
09:26:30|2206.99
09:26:31|2207.24
09:26:31|2207.24
09:26:32|2207.23
09:26:33|2207.23
09:26:35|2207.24
09:26:36|2207.24
09:26:37|2207.24
09:26:38|2207.24
09:26:39|2207.23
09:26:40|2207.23
09:26:42|2207.24
09:26:43|2207.66
09:26:43|2207.66
09:26:44|2207.66
09:26:45|2207.66
09:26:47|2207.67
09:26:47|2207.66
09:26:48|2207.82
09:26:49|2207.86
09:26:51|2207.86
09:26:51|2207.86
09:26:52|2208.2
09:26:54|2208.19
09:26:54|2208.2
09:26:56|2207.46
09:26:57|2207.37
09:26:58|2206.84
09:26:59|2206.64
09:27:00|2206.17
09:27:01|2205.88
09:27:01|2205.89
09:27:02|2205.88
09:27:04|2205.88
09:27:05|2205.88
09:27:05|2205.57
09:27:06|2205.57
09:27:08|2205.58
09:27:09|2205.58
09:27:10|2205.5
09:27:10|2205.38
09:27:12|2205.16
09:27:12|2205.17
09:27:14|2204.85
09:27:15|2204.85
09:27:16|2204.84
09:27:17|2204.59
09:27:17|2204.55
09:27:20|2204.36
09:27:21|2204.57
09:27:22|2204.76
09:27:23|2204.81
09:27:24|2204.92
09:27:26|2204.94
09:27:27|2204.93
09:27:28|2205.25
09:27:29|2205.24
09:27:30|2205.25
09:27:32|2205.24
09:27:33|2205.24
09:27:34|2205.24
09:27:35|2205.25
09:27:36|2206.22
09:27:36|2206.22
09:27:37|2206.47
09:27:39|2206.91
09:27:40|2207.27
09:27:41|2207.27
09:27:41|2207.27
09:27:43|2207.28
09:27:43|2207.27
09:27:44|2207.27
09:27:46|2207.22
09:27:47|2207.22
09:27:47|2207.23
09:27:49|2207.22
09:27:50|2207.46
09:27:52|2207.82
09:27:52|2207.82
09:27:54|2207.87
09:27:54|2208.2
09:27:56|2208.21
09:27:56|2208.2
09:27:58|2208.2
09:27:59|2208.2
09:28:00|2208.21
09:28:01|2208.21
09:28:02|2208.2
09:28:03|2208.21
09:28:04|2208.21
09:28:05|2208.21
09:28:06|2208.2
09:28:07|2208.2
09:28:08|2208.21
09:28:09|2208.2
09:28:10|2208.2
09:28:11|2208.2
09:28:12|2208.21
09:28:13|2208.21
09:28:14|2208.21
09:28:15|2208.09
09:28:16|2208.07
09:28:17|2208.19
09:28:18|2208.19
09:28:19|2208.18
09:28:20|2207.13
09:28:22|2207.08
09:28:23|2207.08
09:28:23|2207.37
09:28:24|2207.4
09:28:26|2207.72
09:28:27|2207.73
09:28:27|2207.73
09:28:29|2207.72
09:28:29|2207.73
09:28:31|2207.73
09:28:32|2207.73
09:28:33|2208.07
09:28:34|2208.07
09:28:35|2208.07
09:28:36|2208.08
09:28:38|2208.07
09:28:38|2208.13
09:28:39|2208.27
09:28:41|2208.32
09:28:42|2208.32
09:28:42|2208.32
09:28:44|2208.32
09:28:45|2208.26
09:28:46|2208.27
09:28:47|2208.2
09:28:48|2207.92
09:28:49|2207.92
09:28:49|2207.68
09:28:50|2207.53
09:28:51|2207.53
09:28:53|2207.52
09:28:54|2207.52
09:28:55|2207.52
09:28:56|2207.51
09:28:57|2207.69
09:28:58|2207.69
09:28:59|2207.68
09:29:01|2207.69
09:29:01|2207.68
09:29:02|2207.84
09:29:03|2207.84
09:29:04|2207.84
09:29:05|2207.85
09:29:07|2207.84
09:29:07|2207.84
09:29:08|2207.84
09:29:09|2207.84
09:29:11|2207.66
09:29:11|2207.67
09:29:13|2207.67
09:29:13|2207.67
09:29:14|2207.67
09:29:15|2207.73
09:29:16|2207.74
09:29:17|2207.74
09:29:18|2207.74
09:29:19|2207.73
09:29:20|2207.73
09:29:22|2207.74
09:29:23|2207.74
09:29:24|2207.73
09:29:26|2207.73
09:29:26|2207.73
09:29:28|2207.57
09:29:28|2207.43
09:29:30|2207.43
09:29:31|2207.42
09:29:32|2207.42
09:29:33|2207.42
09:29:35|2207.57
09:29:35|2207.57
09:29:36|2207.57
09:29:37|2207.57
09:29:38|2207.57
09:29:40|2207.56
09:29:40|2207.56
09:29:42|2207.57
09:29:43|2207.57
09:29:44|2208.11
09:29:45|2208.14
09:29:46|2208.32
09:29:47|2208.32
09:29:48|2208.32
09:29:49|2208.32
09:29:50|2208.32
09:29:51|2208.31
09:29:52|2208.32
09:29:54|2208.32
09:29:55|2208.31
09:29:55|2208.27
09:29:56|2208.09
09:29:57|2208.1
09:29:58|2208.09
09:30:00|2208.1
09:30:01|2208.1
09:30:01|2208.27
09:30:02|2208.27
09:30:04|2208.27
09:30:04|2208.22
09:30:05|2208.22
09:30:06|2208.23
09:30:07|2208.44
09:30:08|2208.44
09:30:10|2208.44
09:30:10|2208.45
09:30:11|2208.44
09:30:12|2208.44
09:30:13|2208.27
09:30:14|2208.23
09:30:15|2208.23
09:30:17|2208.23
09:30:17|2208.22
09:30:18|2208.23
09:30:19|2208.22
09:30:21|2208.22
09:30:21|2208.42
09:30:23|2208.56
09:30:24|2208.55
09:30:25|2208.55
09:30:27|2208.55
09:30:27|2208.55
09:30:29|2208.56
09:30:29|2208.55
09:30:30|2208.56
09:30:31|2208.55
09:30:32|2208.56
09:30:33|2208.56
09:30:34|2208.55
09:30:35|2208.55
09:30:37|2208.55
09:30:38|2208.56
09:30:39|2208.5
09:30:40|2208.47
09:30:42|2208.11
09:30:42|2208.1
09:30:44|2207.97
09:30:45|2207.97
09:30:46|2207.95
09:30:47|2207.95
09:30:47|2207.95
09:30:49|2207.95
09:30:50|2207.95
09:30:50|2207.95
09:30:52|2207.94
09:30:52|2207.94
09:30:53|2207.71
09:30:55|2207.71
09:30:56|2207.71
09:30:57|2207.71
09:30:59|2207.71
09:30:59|2207.71
09:31:00|2207.71
09:31:01|2207.71
09:31:02|2207.71
09:31:04|2207.94
09:31:04|2207.95
09:31:05|2207.95
09:31:06|2207.95
09:31:08|2207.95
09:31:08|2207.95
09:31:09|2207.95
09:31:10|2207.94
09:31:11|2207.77
09:31:12|2207.77
09:31:13|2207.59
09:31:14|2207.59
09:31:15|2207.5
09:31:16|2207.5
09:31:17|2207.61
09:31:19|2207.88
09:31:19|2207.89
09:31:20|2207.89
09:31:22|2207.89
09:31:23|2207.88
09:31:25|2207.88
09:31:26|2207.88
09:31:26|2207.83
09:31:28|2207.83
09:31:28|2207.67
09:31:30|2207.49
09:31:31|2207.49
09:31:32|2207.5
09:31:33|2207.5
09:31:35|2207.5
09:31:35|2207.49
09:31:36|2207.5
09:31:38|2207.5
09:31:38|2207.67
09:31:39|2207.78
09:31:41|2207.79
09:31:42|2207.78
09:31:42|2207.94
09:31:43|2208.13
09:31:44|2208.27
09:31:46|2208.39
09:31:47|2208.44
09:31:48|2208.44
09:31:48|2208.56
09:31:50|2208.56
09:31:51|2208.56
09:31:52|2208.56
09:31:53|2208.56
09:31:54|2208.55
09:31:55|2208.55
09:31:56|2208.78
09:31:57|2208.89
09:31:58|2208.92
09:31:59|2208.92
09:32:01|2208.91
09:32:03|2208.92
09:32:05|2208.97
09:32:07|2208.97
09:32:07|2209.44
09:32:08|2209.45
09:32:09|2209.45
09:32:10|2209.44
09:32:11|2209.45
09:32:13|2209.45
09:32:14|2209.53
09:32:14|2209.56
09:32:16|2209.56
09:32:17|2209.55
09:32:17|2209.56
09:32:18|2209.56
09:32:19|2209.56
09:32:21|2209.56
09:32:22|2209.8
09:32:22|2209.8
09:32:24|2209.79
09:32:25|2209.8
09:32:26|2209.8
09:32:27|2209.52
09:32:29|2209.5
09:32:30|2209.12
09:32:31|2208.87
09:32:32|2208.75
09:32:33|2208.72
09:32:35|2208.72
09:32:36|2208.73
09:32:37|2208.72
09:32:38|2208.43
09:32:38|2208.07
09:32:40|2208.08
09:32:40|2207.97
09:32:41|2207.98
09:32:43|2207.98
09:32:43|2207.98
09:32:45|2207.98
09:32:46|2207.74
09:32:47|2207.55
09:32:49|2207.45
09:32:49|2207.45
09:32:51|2207.45
09:32:52|2207.46
09:32:53|2207.46
09:32:54|2207.45
09:32:55|2207.46
09:32:56|2207.46
09:32:57|2207.45
09:32:57|2207.45
09:32:59|2207.39
09:32:59|2207.39
09:33:01|2207.38
09:33:02|2207.37
09:33:03|2207.37
09:33:04|2207.37
09:33:05|2207.85
09:33:06|2207.86
09:33:07|2207.86
09:33:08|2207.85
09:33:09|2207.77
09:33:10|2207.68
09:33:11|2207.57
09:33:12|2207.56
09:33:13|2207.57
09:33:14|2207.73
09:33:17|2207.85
09:33:17|2207.86
09:33:18|2207.86
09:33:19|2208.22
09:33:21|2208.27
09:33:22|2208.41
09:33:23|2208.41
09:33:24|2208.42
09:33:26|2208.42
09:33:28|2208.42
09:33:29|2208.42
09:33:30|2208.42
09:33:32|2208.75
09:33:33|2208.74
09:33:34|2208.67
09:33:35|2208.68
09:33:36|2208.61
09:33:37|2208.6
09:33:38|2208.6
09:33:39|2208.61
09:33:40|2208.6
09:33:41|2208.78
09:33:43|2208.88
09:33:43|2208.99
09:33:44|2208.99
09:33:45|2209.23
09:33:46|2209.39
09:33:47|2209.71
09:33:49|2209.75
09:33:49|2209.82
09:33:51|2209.86
09:33:51|2209.88
09:33:52|2209.92
09:33:54|2209.95
09:33:55|2210.04
09:33:56|2210.11
09:33:57|2210.14
09:33:58|2210.25
09:34:00|2210.37
09:34:00|2210.54
09:34:01|2210.61
09:34:02|2210.76
09:34:03|2210.94
09:34:05|2210.99
09:34:06|2211.12
09:34:07|2211.18
09:34:07|2211.22
09:34:08|2211.22
09:34:10|2211.17
09:34:10|2211.17
09:34:11|2211.17
09:34:12|2211.18
09:34:13|2211.18
09:34:14|2211.01
09:34:16|2211.01
09:34:17|2210.74
09:34:18|2210.6
09:34:18|2210.46
09:34:19|2210.37
09:34:20|2210.36
09:34:22|2210.36
09:34:22|2210.33
09:34:23|2210.32
09:34:24|2210.33
09:34:25|2210.43
09:34:31|2210.66
09:34:34|2210.57
09:34:35|2210.58
09:34:36|2210.58
09:34:37|2210.75
09:34:38|2210.91
09:34:39|2210.92
09:34:40|2211.15
09:34:41|2211.21
09:34:42|2211.39
09:34:43|2211.47
09:34:44|2211.47
09:34:45|2211.47
09:34:46|2211.47
09:34:47|2211.48
09:34:48|2211.48
09:34:49|2211.47
09:34:50|2211.48
09:34:51|2211.47
09:34:52|2211.47
09:34:53|2211.6
09:34:55|2211.64
09:34:56|2211.65
09:34:57|2211.64
09:34:57|2211.65
09:34:59|2211.65
09:35:00|2211.65
09:35:01|2211.47
09:35:01|2211.47
09:35:02|2211.48
09:35:04|2211.48
09:35:05|2211.47
09:35:06|2211.41
09:35:07|2211.4
09:35:08|2211.28
09:35:09|2211.27
09:35:10|2211.07
09:35:11|2211.07
09:35:12|2211.08
09:35:13|2211.08
09:35:14|2211.07
09:35:15|2211.08
09:35:16|2211.24
09:35:18|2211.37
09:35:19|2211.37
09:35:20|2211.39
09:35:20|2211.4
09:35:21|2211.4
09:35:22|2211.4
09:35:24|2211.39
09:35:24|2211.4
09:35:26|2211.4
09:35:26|2211.39
09:35:28|2211.39
09:35:30|2211.4
09:35:32|2211.4
09:35:33|2211.39
09:35:33|2211.39
09:35:34|2211.39
09:35:35|2211.39
09:35:37|2211.69
09:35:38|2211.92
09:35:39|2211.96
09:35:40|2212.12
09:35:41|2212.12
09:35:42|2212.13
09:35:43|2212.34
09:35:44|2212.35
09:35:46|2212.35
09:35:46|2212.35
09:35:47|2212.35
09:35:48|2212.34
09:35:50|2212.35
09:35:51|2212.35
09:35:51|2212.35
09:35:52|2212.35
09:35:53|2212.35
09:35:55|2212.34
09:35:56|2212.34
09:35:57|2212.34
09:35:58|2212.34
09:35:59|2212.35
09:35:59|2212.34
09:36:01|2213.24
09:36:01|2212.62
09:36:02|2212.62
09:36:03|2212.62
09:36:04|2212.62
09:36:05|2212.63
09:36:06|2212.63
09:36:07|2212.63
09:36:09|2212.62
09:36:09|2212.41
09:36:10|2212.3
09:36:11|2212.04
09:36:12|2211.89
09:36:13|2211.69
09:36:14|2211.51
09:36:15|2211.51
09:36:16|2211.48
09:36:18|2211.47
09:36:18|2211.18
09:36:20|2210.97
09:36:20|2210.92
09:36:21|2210.72
09:36:23|2210.71
09:36:23|2210.58
09:36:25|2210.47
09:36:25|2210.47
09:36:27|2210.44
09:36:28|2210.45
09:36:30|2210.44
09:36:31|2210.44
09:36:32|2210.45
09:36:34|2210.44
09:36:35|2210.44
09:36:36|2210.44
09:36:37|2210.44
09:36:37|2210.45
09:36:39|2210.45
09:36:40|2210.44
09:36:41|2210.45
09:36:42|2210.44
09:36:43|2210.45
09:36:44|2210.52
09:36:45|2210.57
09:36:46|2210.57
09:36:47|2210.57
09:36:48|2210.59
09:36:49|2210.59
09:36:50|2210.76
09:36:51|2210.82
09:36:52|2210.84
09:36:53|2210.84
09:36:54|2210.83
09:36:55|2210.84
09:36:56|2210.84
09:36:57|2210.84
09:36:58|2210.83
09:36:59|2210.84
09:37:00|2210.84
09:37:01|2210.84
09:37:02|2210.83
09:37:03|2210.84
09:37:04|2210.84
09:37:05|2210.84
09:37:06|2210.83
09:37:07|2210.83
09:37:08|2210.83
09:37:09|2210.83
09:37:10|2210.83
09:37:11|2210.84
09:37:12|2210.84
09:37:13|2210.83
09:37:14|2210.94
09:37:16|2211.33
09:37:17|2211.57
09:37:17|2211.57
09:37:18|2211.57
09:37:19|2211.57
09:37:20|2211.57
09:37:21|2211.57
09:37:22|2211.57
09:37:23|2211.57
09:37:24|2211.63
09:37:26|2211.66
09:37:26|2211.67
09:37:27|2211.67
09:37:29|2211.67
09:37:31|2211.67
09:37:32|2211.66
09:37:33|2211.66
09:37:34|2211.66
09:37:34|2211.67
09:37:36|2211.67
09:37:37|2211.67
09:37:38|2211.66
09:37:39|2211.97
09:37:40|2212.09
09:37:42|2212.1
09:37:42|2212.09
09:37:43|2212.09
09:37:45|2212.1
09:37:46|2212.1
09:37:47|2212.09
09:37:48|2212.1
09:37:49|2212.09
09:37:50|2212.1
09:37:51|2212.1
09:37:52|2212.09
09:37:57|2212.1
09:37:58|2212.09
09:37:59|2212.09
09:38:00|2212.09
09:38:01|2212.09
09:38:02|2212.09
09:38:03|2212.09
09:38:04|2211.98
09:38:05|2211.57
09:38:06|2211.47
09:38:07|2211.48
09:38:08|2211.47
09:38:10|2211.48
09:38:11|2211.47
09:38:12|2211.47
09:38:12|2211.47
09:38:13|2211.48
09:38:14|2211.47
09:38:15|2211.47
09:38:17|2211.82
09:38:17|2211.82
09:38:19|2211.86
09:38:20|2211.85
09:38:20|2211.85
09:38:21|2211.85
09:38:22|2211.87
09:38:23|2211.87
09:38:25|2211.87
09:38:26|2211.87
09:38:27|2211.88
09:38:28|2211.88
09:38:29|2211.88
09:38:30|2211.88
09:38:32|2211.93
09:38:33|2211.93
09:38:34|2211.94
09:38:35|2211.93
09:38:37|2211.93
09:38:38|2211.94
09:38:39|2211.94
09:38:40|2212.16
09:38:42|2212.17
09:38:42|2212.16
09:38:43|2212.16
09:38:44|2212.16
09:38:46|2212.16
09:38:46|2212.16
09:38:47|2212.01
09:38:48|2212.
09:38:49|2212.
09:38:50|2212.
09:38:51|2211.87
09:38:53|2211.61
09:38:53|2211.62
09:38:55|2211.61
09:38:55|2211.47
09:38:56|2211.41
09:38:57|2211.41
09:38:58|2211.41
09:38:59|2211.41
09:39:00|2211.4
09:39:01|2211.4
09:39:03|2211.4
09:39:04|2211.67
09:39:05|2211.84
09:39:05|2211.87
09:39:07|2211.86
09:39:07|2211.86
09:39:09|2211.86
09:39:09|2211.86
09:39:10|2211.86
09:39:11|2211.86
09:39:13|2211.86
09:39:13|2211.86
09:39:14|2211.86
09:39:15|2211.86
09:39:16|2211.86
09:39:17|2211.86
09:39:18|2211.87
09:39:19|2211.87
09:39:20|2211.86
09:39:22|2211.86
09:39:22|2211.87
09:39:23|2211.87
09:39:25|2211.86
09:39:25|2211.87
09:39:26|2211.86
09:39:27|2211.86
09:39:29|2211.86
09:39:29|2211.86
09:39:30|2211.86
09:39:32|2211.86
09:39:33|2211.86
09:39:33|2211.86
09:39:35|2211.86
09:39:36|2211.87
09:39:37|2211.86
09:39:38|2211.87
09:39:39|2211.77
09:39:40|2211.77
09:39:42|2211.77
09:39:42|2211.78
09:39:44|2211.77
09:39:45|2211.66
09:39:46|2211.65
09:39:47|2211.65
09:39:47|2211.66
09:39:48|2211.77
09:39:50|2211.77
09:39:50|2211.76
09:39:52|2211.77
09:39:53|2211.76
09:39:54|2211.77
09:39:55|2211.76
09:39:56|2211.76
09:39:57|2211.76
09:39:58|2211.76
09:39:59|2211.76
09:40:00|2211.76
09:40:01|2211.77
09:40:02|2211.67
09:40:03|2211.66
09:40:04|2211.66
09:40:05|2211.76
09:40:06|2211.76
09:40:07|2211.77
09:40:08|2211.77
09:40:09|2211.77
09:40:10|2211.77
09:40:11|2211.81
09:40:12|2211.82
09:40:13|2211.82
09:40:14|2211.81
09:40:15|2211.82
09:40:16|2211.82
09:40:17|2211.81
09:40:18|2211.82
09:40:19|2211.82
09:40:23|2211.85
09:40:24|2211.85
09:40:25|2212.07
09:40:25|2212.07
09:40:26|2212.07
09:40:27|2212.07
09:40:29|2212.07
09:40:29|2212.07
09:40:30|2212.08
09:40:31|2212.08
09:40:33|2212.07
09:40:34|2212.08
09:40:35|2212.07
09:40:36|2212.07
09:40:37|2212.07
09:40:38|2212.08
09:40:39|2212.08
09:40:40|2212.07
09:40:41|2212.07
09:40:42|2211.76
09:40:43|2211.77
09:40:44|2211.77
09:40:45|2211.77
09:40:47|2211.76
09:40:47|2212.04
09:40:48|2212.03
09:40:49|2212.03
09:40:50|2212.03
09:40:52|2212.04
09:40:53|2212.04
09:40:54|2212.04
09:40:55|2212.03
09:40:56|2212.04
09:40:57|2212.04
09:40:58|2212.16
09:40:59|2212.17
09:41:00|2212.25
09:41:01|2212.26
09:41:02|2212.25
09:41:03|2212.25
09:41:04|2212.25
09:41:05|2212.25
09:41:06|2212.26
09:41:08|2212.25
09:41:08|2212.26
09:41:10|2212.25
09:41:10|2212.12
09:41:11|2212.12
09:41:12|2212.12
09:41:13|2212.12
09:41:15|2212.12
09:41:15|2212.12
09:41:16|2212.12
09:41:18|2212.12
09:41:19|2212.13
09:41:21|2212.13
09:41:21|2212.13
09:41:22|2212.13
09:41:23|2212.13
09:41:24|2212.12
09:41:25|2212.12
09:41:27|2212.12
09:41:27|2212.13
09:41:28|2212.13
09:41:29|2212.12
09:41:30|2212.44
09:41:31|2212.44
09:41:33|2212.62
09:41:33|2213.43
09:41:35|2213.43
09:41:37|2213.42
09:41:37|2213.41
09:41:39|2213.41
09:41:39|2213.41
09:41:41|2213.41
09:41:42|2213.4
09:41:43|2213.4
09:41:44|2213.4
09:41:45|2213.4
09:41:46|2213.33
09:41:47|2213.32
09:41:48|2213.32
09:41:49|2213.33
09:41:50|2213.32
09:41:51|2213.32
09:41:52|2213.32
09:41:53|2212.76
09:41:54|2212.64
09:41:55|2212.65
09:41:57|2212.64
09:41:57|2212.64
09:41:58|2212.62
09:41:59|2212.62
09:42:01|2212.63
09:42:02|2212.63
09:42:02|2212.62
09:42:03|2212.63
09:42:04|2212.63
09:42:06|2212.63
09:42:07|2212.62
09:42:07|2212.62
09:42:08|2212.79
09:42:10|2212.82
09:42:11|2212.81
09:42:12|2212.82
09:42:13|2212.82
09:42:14|2212.81
09:42:15|2212.81
09:42:16|2212.82
09:42:17|2212.81
09:42:18|2212.81
09:42:19|2212.81
09:42:20|2212.82
09:42:21|2212.82
09:42:22|2212.82
09:42:23|2213.06
09:42:24|2213.06
09:42:25|2213.18
09:42:26|2213.18
09:42:27|2213.19
09:42:28|2213.19
09:42:29|2213.18
09:42:30|2213.18
09:42:31|2213.18
09:42:32|2213.18
09:42:33|2213.18
09:42:34|2213.19
09:42:36|2213.
09:42:36|2213.01
09:42:40|2213.01
09:42:40|2213.
09:42:42|2213.01
09:42:43|2213.
09:42:44|2213.01
09:42:45|2213.01
09:42:46|2213.
09:42:47|2213.01
09:42:49|2213.
09:42:49|2213.
09:42:50|2213.61
09:42:51|2213.65
09:42:52|2213.64
09:42:54|2213.64
09:42:55|2213.64
09:42:56|2213.64
09:42:56|2213.57
09:42:57|2213.64
09:42:58|2213.64
09:43:00|2213.65
09:43:00|2213.66
09:43:02|2213.65
09:43:02|2213.66
09:43:04|2213.66
09:43:05|2213.66
09:43:06|2213.65
09:43:07|2213.65
09:43:07|2213.49
09:43:09|2213.49
09:43:10|2213.49
09:43:11|2213.44
09:43:12|2213.44
09:43:13|2213.19
09:43:14|2213.07
09:43:15|2213.06
09:43:16|2213.02
09:43:17|2213.
09:43:18|2212.83
09:43:19|2212.83
09:43:20|2212.83
09:43:21|2212.83
09:43:22|2212.84
09:43:23|2212.83
09:43:24|2212.84
09:43:25|2212.84
09:43:26|2212.83
09:43:27|2212.83
09:43:28|2212.69
09:43:29|2212.69
09:43:30|2212.68
09:43:31|2212.68
09:43:32|2212.68
09:43:33|2212.69
09:43:34|2212.68
09:43:35|2212.69
09:43:36|2212.68
09:43:37|2212.68
09:43:38|2212.68
09:43:39|2212.68
09:43:40|2212.67
09:43:41|2212.61
09:43:42|2212.53
09:43:43|2212.47
09:43:44|2212.46
09:43:45|2212.47
09:43:47|2212.84
09:43:48|2212.85
09:43:48|2212.85
09:43:50|2212.85
09:43:50|2212.85
09:43:52|2212.86
09:43:53|2212.86
09:43:54|2212.85
09:43:54|2212.85
09:43:55|2212.99
09:43:56|2212.99
09:43:58|2213.
09:43:59|2212.99
09:44:00|2212.99
09:44:01|2213.
09:44:01|2212.99
09:44:03|2213.
09:44:04|2213.
09:44:05|2213.
09:44:05|2212.99
09:44:06|2213.
09:44:08|2213.
09:44:09|2213.
09:44:10|2213.
09:44:11|2212.99
09:44:13|2212.99
09:44:13|2212.99
09:44:14|2213.
09:44:16|2213.
09:44:16|2213.
09:44:17|2212.99
09:44:18|2212.99
09:44:19|2212.99
09:44:20|2212.99
09:44:22|2213.
09:44:22|2212.99
09:44:23|2213.
09:44:24|2213.
09:44:25|2212.99
09:44:27|2213.
09:44:27|2213.
09:44:28|2212.99
09:44:30|2213.07
09:44:30|2213.78
09:44:31|2213.79
09:44:32|2213.79
09:44:34|2213.78
09:44:34|2213.78
09:44:35|2213.78
09:44:37|2213.62
09:44:38|2213.63
09:44:39|2213.63
09:44:41|2213.63
09:44:41|2213.63
09:44:43|2213.63
09:44:44|2213.62
09:44:44|2213.63
09:44:45|2213.63
09:44:46|2213.63
09:44:47|2213.62
09:44:49|2213.62
09:44:50|2213.63
09:44:50|2213.63
09:44:51|2213.62
09:44:52|2213.63
09:44:54|2213.62
09:44:55|2213.62
09:44:56|2213.62
09:44:57|2213.62
09:44:58|2213.62
09:44:59|2213.43
09:45:00|2213.41
09:45:01|2213.41
09:45:02|2213.41
09:45:03|2213.41
09:45:04|2213.41
09:45:05|2213.41
09:45:06|2213.6
09:45:07|2213.62
09:45:08|2213.63
09:45:09|2213.62
09:45:10|2213.62
09:45:11|2213.63
09:45:13|2213.63
09:45:14|2213.63
09:45:14|2213.62
09:45:16|2213.63
09:45:16|2213.63
09:45:18|2213.62
09:45:19|2213.63
09:45:19|2213.62
09:45:20|2213.62
09:45:21|2213.62
09:45:22|2213.62
09:45:24|2213.62
09:45:24|2213.62
09:45:25|2213.63
09:45:26|2213.63
09:45:28|2213.42
09:45:28|2213.25
09:45:30|2213.07
09:45:31|2213.07
09:45:32|2213.08
09:45:32|2213.07
09:45:33|2213.08
09:45:35|2213.01
09:45:35|2213.
09:45:36|2212.92
09:45:38|2212.8
09:45:39|2212.81
09:45:41|2212.78
09:45:42|2212.78
09:45:43|2212.79
09:45:44|2212.79
09:45:45|2212.79
09:45:46|2212.78
09:45:47|2213.25
09:45:47|2213.37
09:45:48|2213.39
09:45:50|2213.4
09:45:50|2213.4
09:45:53|2213.4
09:45:53|2213.39
09:45:55|2213.39
09:45:56|2213.4
09:45:56|2213.39
09:45:57|2213.39
09:45:58|2213.39
09:46:00|2213.31
09:46:00|2213.3
09:46:01|2213.3
09:46:02|2213.56
09:46:03|2213.56
09:46:04|2213.56
09:46:06|2213.56
09:46:07|2213.56
09:46:07|2213.57
09:46:08|2213.57
09:46:10|2213.57
09:46:10|2213.56
09:46:11|2213.56
09:46:12|2213.57
09:46:13|2213.82
09:46:14|2213.83
09:46:16|2213.84
09:46:17|2213.97
09:46:18|2213.96
09:46:19|2213.96
09:46:19|2213.96
09:46:21|2214.45
09:46:21|2214.5
09:46:22|2214.5
09:46:23|2214.5
09:46:24|2214.51
09:46:26|2214.15
09:46:26|2214.01
09:46:27|2214.01
09:46:28|2214.
09:46:29|2214.
09:46:30|2214.01
09:46:31|2214.
09:46:33|2214.01
09:46:34|2214.01
09:46:34|2214.01
09:46:36|2214.02
09:46:37|2214.02
09:46:38|2214.01
09:46:39|2214.01
09:46:41|2214.02
09:46:42|2214.09
09:46:44|2214.15
09:46:44|2214.14
09:46:46|2214.19
09:46:47|2214.22
09:46:47|2214.44
09:46:49|2214.44
09:46:50|2214.43
09:46:50|2214.43
09:46:52|2214.43
09:46:53|2214.44
09:46:53|2214.44
09:46:55|2214.44
09:46:56|2214.28
09:46:57|2214.26
09:46:58|2214.26
09:46:59|2214.26
09:47:01|2214.15
09:47:02|2214.15
09:47:03|2214.14
09:47:04|2214.14
09:47:05|2214.25
09:47:06|2214.26
09:47:07|2214.26
09:47:08|2214.27
09:47:09|2214.3
09:47:10|2214.3
09:47:11|2214.31
09:47:11|2214.31
09:47:13|2214.3
09:47:14|2214.31
09:47:14|2214.31
09:47:16|2214.3
09:47:17|2214.31
09:47:18|2214.31
09:47:19|2214.31
09:47:20|2214.31
09:47:20|2214.3
09:47:22|2214.3
09:47:22|2214.3
09:47:23|2214.3
09:47:25|2214.31
09:47:26|2214.31
09:47:28|2214.31
09:47:29|2214.31
09:47:30|2214.31
09:47:31|2214.3
09:47:32|2214.3
09:47:33|2214.3
09:47:34|2214.3
09:47:35|2214.3
09:47:36|2214.31
09:47:37|2214.31
09:47:38|2214.3
09:47:39|2214.3
09:47:41|2214.31
09:47:42|2214.51
09:47:43|2214.51
09:47:44|2214.5
09:47:44|2214.51
09:47:46|2214.5
09:47:47|2214.5
09:47:48|2214.85
09:47:49|2214.62
09:47:50|2214.62
09:47:51|2214.62
09:47:52|2214.62
09:47:53|2214.62
09:47:54|2214.82
09:47:55|2214.81
09:47:56|2214.82
09:47:57|2214.82
09:47:58|2214.82
09:47:59|2214.85
09:48:00|2214.98
09:48:01|2214.98
09:48:02|2215.
09:48:04|2215.2
09:48:05|2215.2
09:48:06|2215.2
09:48:06|2215.2
09:48:08|2215.2
09:48:09|2215.2
09:48:10|2215.15
09:48:11|2215.15
09:48:12|2215.08
09:48:13|2215.08
09:48:15|2215.07
09:48:16|2215.08
09:48:16|2215.07
09:48:17|2215.08
09:48:18|2215.07
09:48:19|2215.07
09:48:21|2215.08
09:48:21|2215.08
09:48:23|2215.07
09:48:23|2215.
09:48:24|2215.01
09:48:26|2214.89
09:48:26|2214.89
09:48:27|2214.89
09:48:28|2214.87
09:48:29|2214.63
09:48:30|2214.5
09:48:31|2214.3
09:48:33|2214.3
09:48:34|2214.29
09:48:35|2214.27
09:48:36|2214.21
09:48:37|2214.17
09:48:37|2214.18
09:48:38|2214.18
09:48:39|2214.18
09:48:40|2214.18
09:48:41|2214.18
09:48:43|2214.17
09:48:44|2214.17
09:48:45|2214.17
09:48:47|2214.17
09:48:48|2214.18
09:48:48|2214.17
09:48:49|2214.5
09:48:51|2214.51
09:48:52|2214.5
09:48:53|2214.51
09:48:54|2214.72
09:48:55|2214.75
09:48:56|2214.76
09:48:57|2214.76
09:48:58|2214.75
09:48:59|2214.77
09:49:01|2214.84
09:49:01|2214.84
09:49:03|2214.85
09:49:04|2214.85
09:49:05|2214.84
09:49:05|2214.84
09:49:06|2214.84
09:49:07|2214.84
09:49:09|2214.84
09:49:09|2214.84
09:49:10|2214.44
09:49:11|2214.26
09:49:12|2214.25
09:49:13|2214.25
09:49:14|2214.25
09:49:15|2214.25
09:49:17|2214.37
09:49:17|2214.37
09:49:18|2214.37
09:49:20|2214.37
09:49:21|2214.37
09:49:22|2214.37
09:49:22|2214.37
09:49:23|2214.37
09:49:25|2214.37
09:49:25|2214.09
09:49:26|2214.09
09:49:27|2214.09
09:49:28|2214.05
09:49:30|2214.04
09:49:30|2214.04
09:49:31|2214.04
09:49:32|2214.03
09:49:33|2214.03
09:49:35|2214.03
09:49:35|2214.03
09:49:36|2214.03
09:49:37|2214.03
09:49:39|2214.04
09:49:39|2214.04
09:49:41|2214.04
09:49:42|2214.19
09:49:44|2214.2
09:49:45|2214.2
09:49:46|2214.19
09:49:47|2214.19
09:49:48|2214.19
09:49:49|2214.19
09:49:50|2214.19
09:49:51|2214.19
09:49:52|2214.19
09:49:53|2214.2
09:49:54|2214.2
09:49:55|2214.2
09:49:56|2214.2
09:49:57|2214.2
09:49:58|2214.2
09:49:59|2214.2
09:50:01|2214.2
09:50:01|2214.2
09:50:02|2214.2
09:50:03|2214.22
09:50:04|2214.22
09:50:06|2214.22
09:50:06|2214.22
09:50:08|2214.22
09:50:08|2214.22
09:50:10|2214.23
09:50:10|2214.22
09:50:12|2214.23
09:50:13|2214.23
09:50:14|2214.21
09:50:15|2214.2
09:50:16|2214.2
09:50:17|2214.04
09:50:18|2213.74
09:50:19|2213.75
09:50:20|2213.74
09:50:21|2213.75
09:50:24|2213.74
09:50:24|2213.75
09:50:25|2213.75
09:50:26|2213.73
09:50:28|2213.73
09:50:28|2213.73
09:50:29|2213.74
09:50:31|2213.73
09:50:32|2213.73
09:50:33|2213.73
09:50:34|2213.73
09:50:35|2213.55
09:50:35|2213.56
09:50:36|2213.56
09:50:38|2213.56
09:50:39|2213.56
09:50:39|2213.55
09:50:40|2213.73
09:50:41|2214.06
09:50:42|2214.06
09:50:44|2214.07
09:50:45|2213.91
09:50:46|2213.64
09:50:47|2213.62
09:50:47|2213.45
09:50:49|2213.45
09:50:50|2213.45
09:50:51|2213.45
09:50:51|2213.45
09:50:53|2213.44
09:50:55|2213.44
09:50:55|2213.44
09:50:56|2213.44
09:50:58|2213.44
09:50:58|2213.44
09:50:59|2213.45
09:51:00|2213.45
09:51:01|2213.64
09:51:02|2213.8
09:51:03|2213.8
09:51:05|2213.79
09:51:05|2213.8
09:51:06|2213.8
09:51:07|2213.8
09:51:08|2213.79
09:51:09|2213.79
09:51:10|2213.8
09:51:11|2214.
09:51:12|2214.24
09:51:13|2214.25
09:51:15|2214.04
09:51:15|2213.8
09:51:16|2213.74
09:51:17|2213.73
09:51:18|2213.74
09:51:19|2213.73
09:51:20|2213.73
09:51:22|2213.73
09:51:22|2213.73
09:51:24|2213.74
09:51:25|2213.74
09:51:25|2213.74
09:51:27|2213.74
09:51:28|2213.73
09:51:28|2213.74
09:51:29|2213.97
09:51:30|2214.15
09:51:31|2214.32
09:51:33|2214.33
09:51:33|2214.32
09:51:34|2214.32
09:51:35|2214.33
09:51:36|2214.33
09:51:37|2214.33
09:51:38|2214.33
09:51:40|2214.33
09:51:41|2214.33
09:51:41|2214.33
09:51:43|2214.77
09:51:45|2215.
09:51:46|2215.15
09:51:47|2215.2
09:51:47|2215.2
09:51:48|2215.2
09:51:50|2215.2
09:51:50|2215.2
09:51:51|2215.2
09:51:52|2215.36
09:51:54|2215.36
09:51:54|2215.35
09:51:56|2215.05
09:51:57|2214.99
09:51:58|2214.99
09:51:59|2215.
09:52:00|2214.99
09:52:01|2215.
09:52:01|2214.99
09:52:02|2215.
09:52:04|2214.99
09:52:06|2215.
09:52:07|2215.14
09:52:07|2215.15
09:52:09|2215.14
09:52:10|2215.14
09:52:11|2215.02
09:52:12|2214.57
09:52:13|2214.54
09:52:14|2214.54
09:52:19|2214.54
09:52:19|2214.64
09:52:21|2214.64
09:52:22|2214.64
09:52:22|2214.63
09:52:23|2214.64
09:52:24|2214.64
09:52:25|2214.64
09:52:27|2214.64
09:52:27|2214.64
09:52:28|2214.64
09:52:30|2214.82
09:52:31|2214.81
09:52:32|2214.81
09:52:32|2214.82
09:52:33|2214.77
09:52:34|2214.77
09:52:35|2214.63
09:52:37|2214.64
09:52:38|2214.64
09:52:39|2214.63
09:52:40|2214.63
09:52:41|2214.63
09:52:42|2214.64
09:52:43|2214.64
09:52:44|2214.63
09:52:46|2214.64
09:52:46|2214.64
09:52:48|2214.64
09:52:49|2214.64
09:52:50|2214.64
09:52:51|2214.64
09:52:52|2214.64
09:52:53|2214.64
09:52:54|2214.63
09:52:55|2214.64
09:52:56|2214.63
09:52:57|2214.63
09:52:57|2214.64
09:52:59|2214.64
09:53:00|2214.64
09:53:00|2214.63
09:53:02|2214.64
09:53:03|2214.64
09:53:04|2214.82
09:53:05|2214.96
09:53:06|2214.97
09:53:07|2214.97
09:53:08|2214.97
09:53:09|2214.97
09:53:10|2214.96
09:53:11|2214.96
09:53:12|2214.96
09:53:13|2214.97
09:53:14|2214.96
09:53:15|2214.96
09:53:16|2214.97
09:53:17|2214.96
09:53:18|2214.96
09:53:19|2214.96
09:53:20|2214.97
09:53:21|2214.96
09:53:22|2214.96
09:53:23|2214.96
09:53:24|2214.86
09:53:25|2214.81
09:53:26|2214.81
09:53:27|2214.78
09:53:28|2214.78
09:53:29|2214.77
09:53:30|2214.78
09:53:31|2214.87
09:53:32|2214.89
09:53:33|2214.9
09:53:34|2214.9
09:53:35|2214.9
09:53:36|2214.91
09:53:37|2214.91
09:53:38|2214.91
09:53:39|2214.91
09:53:40|2214.91
09:53:41|2214.91
09:53:42|2214.91
09:53:43|2215.29
09:53:44|2215.3
09:53:45|2215.31
09:53:46|2215.39
09:53:47|2215.4
09:53:49|2215.76
09:53:50|2215.76
09:53:51|2215.76
09:53:51|2215.76
09:53:52|2215.76
09:53:53|2215.76
09:53:55|2215.76
09:53:55|2215.76
09:53:56|2215.66
09:53:58|2215.52
09:53:59|2215.42
09:53:59|2215.43
09:54:01|2215.43
09:54:02|2215.43
09:54:04|2215.42
09:54:05|2215.43
09:54:05|2215.42
09:54:06|2215.43
09:54:07|2215.41
09:54:09|2215.22
09:54:10|2215.22
09:54:10|2215.19
09:54:11|2215.19
09:54:12|2215.19
09:54:14|2215.19
09:54:14|2215.19
09:54:16|2215.19
09:54:17|2215.18
09:54:17|2215.18
09:54:18|2215.18
09:54:20|2215.19
09:54:21|2215.05
09:54:21|2215.05
09:54:23|2215.05
09:54:23|2215.17
09:54:25|2215.19
09:54:25|2215.19
09:54:27|2215.18
09:54:28|2215.19
09:54:29|2215.19
09:54:30|2215.19
09:54:30|2215.19
09:54:32|2215.19
09:54:33|2215.19
09:54:33|2215.2
09:54:34|2215.2
09:54:36|2215.2
09:54:37|2215.19
09:54:38|2215.27
09:54:39|2215.26
09:54:40|2215.27
09:54:41|2215.26
09:54:42|2215.02
09:54:43|2215.02
09:54:44|2215.02
09:54:45|2215.01
09:54:46|2215.02
09:54:47|2215.02
09:54:48|2215.02
09:54:49|2215.02
09:54:51|2215.01
09:54:52|2215.01
09:54:53|2215.01
09:54:53|2215.01
09:54:54|2215.02
09:54:55|2215.02
09:54:57|2215.02
09:54:57|2215.02
09:54:58|2215.02
09:54:59|2215.01
09:55:00|2215.01
09:55:02|2215.01
09:55:02|2215.01
09:55:03|2215.01
09:55:04|2215.01
09:55:05|2215.01
09:55:06|2215.02
09:55:07|2215.01
09:55:09|2215.01
09:55:09|2215.01
09:55:11|2215.01
09:55:12|2215.01
09:55:13|2215.01
09:55:13|2215.01
09:55:15|2215.02
09:55:15|2215.01
09:55:16|2215.01
09:55:18|2215.01
09:55:19|2215.01
09:55:20|2215.01
09:55:21|2215.01
09:55:22|2215.02
09:55:23|2215.01
09:55:24|2215.01
09:55:25|2215.01
09:55:26|2215.01
09:55:27|2215.01
09:55:28|2215.02
09:55:29|2215.02
09:55:31|2215.02
09:55:31|2215.02
09:55:32|2215.02
09:55:34|2215.01
09:55:35|2215.01
09:55:36|2215.01
09:55:37|2215.01
09:55:38|2215.01
09:55:39|2215.01
09:55:40|2215.01
09:55:41|2215.02
09:55:42|2215.02
09:55:43|2215.01
09:55:45|2215.01
09:55:45|2215.01
09:55:47|2215.02
09:55:48|2215.01
09:55:50|2215.01
09:55:50|2215.02
09:55:52|2215.02
09:55:52|2215.01
09:55:53|2215.01
09:55:54|2215.02
09:55:56|2215.01
09:55:57|2215.01
09:55:58|2215.01
09:55:59|2215.01
09:55:59|2214.69
09:56:01|2214.68
09:56:01|2214.67
09:56:03|2214.65
09:56:04|2214.61
09:56:05|2214.61
09:56:07|2214.51
09:56:07|2214.42
09:56:09|2214.32
09:56:10|2214.29
09:56:11|2214.29
09:56:11|2214.29
09:56:12|2214.28
09:56:13|2214.28
09:56:14|2214.52
09:56:15|2214.7
09:56:16|2214.93
09:56:18|2215.
09:56:19|2215.27
09:56:21|2215.26
09:56:21|2215.27
09:56:22|2215.26
09:56:23|2215.26
09:56:25|2215.26
09:56:26|2215.26
09:56:26|2215.26
09:56:27|2215.26
09:56:29|2215.27
09:56:30|2215.27
09:56:31|2215.27
09:56:31|2215.27
09:56:32|2215.26
09:56:34|2215.26
09:56:35|2215.26
09:56:36|2215.26
09:56:36|2215.27
09:56:38|2215.27
09:56:39|2215.27
09:56:40|2215.27
09:56:41|2215.27
09:56:42|2215.27
09:56:42|2215.42
09:56:44|2215.42
09:56:45|2215.42
09:56:46|2215.42
09:56:47|2215.42
09:56:48|2215.41
09:56:50|2215.42
09:56:51|2215.42
09:56:52|2215.41
09:56:53|2215.41
09:56:54|2215.42
09:56:55|2215.41
09:56:56|2215.42
09:56:57|2215.41
09:56:58|2215.41
09:56:59|2215.42
09:57:00|2215.56
09:57:01|2215.91
09:57:02|2215.92
09:57:03|2215.92
09:57:03|2215.92
09:57:05|2215.92
09:57:06|2215.92
09:57:07|2215.92
09:57:08|2215.91
09:57:10|2215.92
09:57:10|2215.91
09:57:11|2215.92
09:57:12|2215.82
09:57:13|2215.8
09:57:14|2215.81
09:57:15|2215.8
09:57:17|2215.8
09:57:18|2215.8
09:57:19|2215.8
09:57:20|2215.92
09:57:20|2215.92
09:57:21|2215.92
09:57:24|2215.91
09:57:25|2215.91
09:57:26|2215.92
09:57:26|2215.91
09:57:27|2215.92
09:57:28|2215.92
09:57:29|2215.92
09:57:31|2215.92
09:57:32|2215.91
09:57:32|2216.17
09:57:34|2216.46
09:57:35|2216.47
09:57:35|2216.47
09:57:36|2216.48
09:57:37|2216.61
09:57:38|2216.63
09:57:39|2216.63
09:57:40|2216.98
09:57:42|2216.98
09:57:43|2216.98
09:57:44|2216.99
09:57:44|2216.98
09:57:46|2217.39
09:57:48|2217.39
09:57:49|2217.39
09:57:51|2217.
09:57:52|2217.
09:57:52|2217.
09:57:53|2217.
09:57:55|2217.
09:57:56|2217.
09:57:57|2217.
09:57:57|2217.
09:57:59|2217.
09:57:59|2216.99
09:58:00|2217.
09:58:01|2217.
09:58:02|2216.99
09:58:04|2216.99
09:58:04|2216.99
09:58:06|2216.83
09:58:07|2216.83
09:58:07|2216.82
09:58:08|2216.83
09:58:09|2216.87
09:58:11|2216.88
09:58:12|2216.88
09:58:13|2216.99
09:58:14|2216.99
09:58:15|2216.99
09:58:16|2216.99
09:58:17|2216.99
09:58:19|2217.14
09:58:19|2217.22
09:58:20|2217.25
09:58:21|2217.25
09:58:22|2217.27
09:58:23|2217.53
09:58:24|2217.63
09:58:26|2217.63
09:58:26|2217.64
09:58:28|2217.63
09:58:28|2217.63
09:58:29|2217.92
09:58:30|2217.95
09:58:31|2217.95
09:58:33|2217.95
09:58:33|2217.96
09:58:35|2217.96
09:58:35|2217.96
09:58:36|2218.03
09:58:37|2218.04
09:58:39|2218.03
09:58:40|2218.04
09:58:40|2218.04
09:58:41|2218.04
09:58:43|2218.04
09:58:44|2218.05
09:58:45|2218.04
09:58:46|2218.04
09:58:47|2218.05
09:58:48|2218.05
09:58:49|2218.05
09:58:50|2218.05
09:58:50|2218.22
09:58:53|2218.26
09:58:55|2218.26
09:58:56|2218.26
09:58:57|2218.27
09:58:58|2218.27
09:58:58|2218.27
09:59:00|2218.27
09:59:01|2218.27
09:59:02|2218.28
09:59:03|2218.58
09:59:04|2218.58
09:59:04|2218.58
09:59:06|2218.58
09:59:07|2218.58
09:59:07|2218.59
09:59:09|2218.65
09:59:16|2218.93
09:59:17|2218.93
09:59:18|2218.92
09:59:19|2218.93
09:59:20|2218.92
09:59:21|2218.92
09:59:22|2218.92
09:59:23|2218.93
09:59:24|2218.92
09:59:25|2218.93
09:59:26|2218.92
09:59:27|2218.99
09:59:28|2218.99
09:59:29|2218.99
09:59:30|2219.
09:59:31|2219.08
09:59:32|2219.07
09:59:33|2219.08
09:59:34|2219.4
09:59:35|2219.39
09:59:36|2219.4
09:59:37|2219.4
09:59:39|2219.4
09:59:39|2219.39
09:59:40|2219.39
09:59:41|2219.39
09:59:42|2219.4
09:59:43|2219.39
09:59:44|2219.4
09:59:45|2219.39
09:59:46|2219.39
09:59:47|2219.47
09:59:48|2219.56
09:59:49|2219.57
09:59:50|2219.68
09:59:51|2219.68
09:59:53|2219.67
09:59:54|2219.67
09:59:55|2219.68
09:59:56|2219.67
09:59:56|2219.78
09:59:57|2219.82
09:59:58|2220.15
10:00:00|2220.32
10:00:01|2219.73
10:00:02|2220.26
10:00:04|2220.26
10:00:04|2220.27
10:00:06|2220.27
10:00:06|2219.98
10:00:07|2219.98
10:00:08|2219.98
10:00:09|2219.52
10:00:11|2219.4
10:00:11|2219.39
10:00:13|2219.52
10:00:14|2219.52
10:00:15|2219.52
10:00:16|2219.52
10:00:17|2219.52
10:00:18|2219.51
10:00:19|2219.52
10:00:20|2219.51
10:00:22|2219.52
10:00:22|2219.51
10:00:23|2219.52
10:00:24|2219.51
10:00:25|2219.51
10:00:27|2219.39
10:00:27|2219.39
10:00:28|2219.12
10:00:29|2219.08
10:00:30|2219.09
10:00:31|2219.08
10:00:33|2219.09
10:00:34|2219.08
10:00:35|2219.09
10:00:36|2219.09
10:00:37|2219.09
10:00:39|2219.09
10:00:39|2219.17
10:00:40|2219.16
10:00:42|2219.16
10:00:43|2219.16
10:00:43|2219.16
10:00:44|2219.17
10:00:46|2219.16
10:00:46|2219.16
10:00:47|2219.17
10:00:48|2219.16
10:00:49|2219.17
10:00:50|2219.16
10:00:51|2219.17
10:00:53|2219.16
10:00:54|2219.16
10:00:56|2220.47
10:00:57|2220.52
10:00:57|2220.59
10:00:59|2220.39
10:01:01|2220.22
10:01:01|2220.32
10:01:03|2220.05
10:01:04|2220.04
10:01:05|2220.04
10:01:06|2220.59
10:01:06|2220.58
10:01:07|2220.59
10:01:08|2220.59
10:01:09|2220.59
10:01:10|2220.59
10:01:11|2220.58
10:01:12|2220.59
10:01:14|2220.58
10:01:16|2220.76
10:01:17|2220.93
10:01:18|2220.92
10:01:19|2221.19
10:01:20|2220.94
10:01:21|2220.94
10:01:22|2221.21
10:01:23|2221.22
10:01:24|2221.22
10:01:25|2221.91
10:01:26|2221.99
10:01:27|2222.07
10:01:28|2221.82
10:01:29|2221.71
10:01:31|2221.71
10:01:31|2221.7
10:01:32|2221.7
10:01:33|2221.71
10:01:34|2221.8
10:01:35|2221.8
10:01:36|2222.08
10:01:37|2222.27
10:01:39|2222.27
10:01:39|2222.28
10:01:40|2222.47
10:01:41|2222.46
10:01:42|2222.72
10:01:43|2222.72
10:01:44|2222.72
10:01:45|2222.72
10:01:47|2222.96
10:01:47|2223.
10:01:48|2223.01
10:01:49|2223.01
10:01:50|2223.09
10:01:51|2223.12
10:01:52|2223.14
10:01:54|2223.15
10:01:55|2223.35
10:01:56|2223.35
10:01:57|2223.61
10:01:58|2223.61
10:01:59|2223.61
10:02:00|2223.61
10:02:01|2223.62
10:02:02|2223.62
10:02:04|2223.61
10:02:04|2223.61
10:02:06|2223.61
10:02:06|2223.76
10:02:08|2223.76
10:02:09|2223.76
10:02:10|2223.76
10:02:10|2223.76
10:02:12|2223.77
10:02:13|2223.76
10:02:14|2223.66
10:02:15|2223.38
10:02:16|2223.35
10:02:16|2223.35
10:02:18|2223.36
10:02:19|2223.35
10:02:19|2223.36
10:02:21|2223.35
10:02:22|2223.33
10:02:22|2222.93
10:02:24|2222.77
10:02:25|2222.82
10:02:26|2222.81
10:02:27|2222.82
10:02:28|2222.81
10:02:29|2222.83
10:02:30|2222.97
10:02:31|2223.17
10:02:32|2223.26
10:02:33|2223.26
10:02:34|2223.27
10:02:35|2223.27
10:02:36|2223.27
10:02:37|2223.26
10:02:38|2223.26
10:02:39|2223.26
10:02:40|2223.28
10:02:41|2223.28
10:02:42|2223.29
10:02:43|2223.28
10:02:44|2223.28
10:02:45|2223.29
10:02:46|2223.29
10:02:47|2223.29
10:02:48|2223.29
10:02:49|2223.28
10:02:50|2223.28
10:02:51|2223.29
10:02:52|2223.81
10:02:53|2223.86
10:02:55|2223.86
10:02:55|2223.86
10:02:56|2223.86
10:02:58|2223.95
10:02:59|2223.95
10:03:00|2223.96
10:03:02|2223.98
10:03:03|2224.
10:03:03|2224.
10:03:04|2224.
10:03:05|2223.99
10:03:07|2223.99
10:03:08|2224.
10:03:09|2224.
10:03:10|2224.
10:03:11|2224.1
10:03:12|2224.37
10:03:13|2224.79
10:03:14|2224.79
10:03:15|2224.79
10:03:15|2224.79
10:03:16|2224.79
10:03:18|2224.8
10:03:18|2224.79
10:03:20|2225.
10:03:22|2225.25
10:03:23|2225.37
10:03:23|2225.42
10:03:24|2225.47
10:03:26|2225.48
10:03:26|2225.75
10:03:27|2226.2
10:03:28|2225.98
10:03:29|2225.89
10:03:30|2225.89
10:03:32|2225.89
10:03:32|2225.9
10:03:33|2225.89
10:03:34|2226.19
10:03:35|2226.18
10:03:36|2226.18
10:03:38|2226.02
10:03:39|2225.98
10:03:39|2225.97
10:03:40|2225.98
10:03:42|2225.97
10:03:42|2226.06
10:03:43|2226.06
10:03:45|2226.06
10:03:45|2225.88
10:03:46|2225.89
10:03:47|2225.89
10:03:48|2225.89
10:03:49|2225.89
10:03:50|2225.89
10:03:51|2225.9
10:03:52|2225.96
10:03:53|2225.97
10:03:54|2225.96
10:03:56|2225.97
10:03:58|2226.03
10:03:59|2226.28
10:03:59|2226.27
10:04:01|2226.27
10:04:02|2226.27
10:04:02|2226.27
10:04:04|2226.27
10:04:05|2226.27
10:04:06|2226.27
10:04:08|2226.27
10:04:08|2226.47
10:04:10|2226.47
10:04:10|2226.47
10:04:11|2226.48
10:04:12|2226.48
10:04:13|2226.48
10:04:14|2226.48
10:04:15|2226.48
10:04:16|2226.48
10:04:17|2226.47
10:04:18|2226.47
10:04:20|2226.47
10:04:21|2226.75
10:04:22|2226.96
10:04:23|2227.
10:04:24|2227.04
10:04:24|2227.13
10:04:26|2227.26
10:04:26|2227.26
10:04:28|2227.91
10:04:28|2227.92
10:04:29|2227.8
10:04:30|2227.8
10:04:31|2227.81
10:04:33|2227.8
10:04:33|2227.81
10:04:34|2227.8
10:04:35|2227.91
10:04:36|2227.91
10:04:37|2228.06
10:04:39|2228.06
10:04:39|2228.07
10:04:40|2228.06
10:04:41|2228.06
10:04:42|2228.06
10:04:44|2227.92
10:04:45|2227.93
10:04:45|2227.92
10:04:46|2227.92
10:04:47|2227.93
10:04:48|2227.92
10:04:50|2227.72
10:04:50|2226.96
10:04:51|2226.8
10:04:53|2226.81
10:04:53|2226.8
10:04:54|2226.03
10:04:55|2226.
10:04:57|2226.12
10:04:58|2226.13
10:04:59|2226.13
10:05:00|2226.13
10:05:01|2226.14
10:05:02|2226.14
10:05:03|2226.13
10:05:04|2226.14
10:05:05|2226.13
10:05:11|2226.14
10:05:12|2226.04
10:05:13|2226.03
10:05:13|2226.13
10:05:15|2226.58
10:05:15|2226.66
10:05:17|2226.67
10:05:17|2226.66
10:05:18|2226.67
10:05:19|2226.67
10:05:20|2226.66
10:05:22|2226.14
10:05:23|2226.15
10:05:23|2226.
10:05:25|2225.97
10:05:26|2226.01
10:05:27|2226.24
10:05:28|2226.45
10:05:29|2226.57
10:05:30|2226.8
10:05:31|2227.39
10:05:32|2227.4
10:05:33|2227.4
10:05:34|2227.4
10:05:35|2227.7
10:05:36|2227.7
10:05:37|2227.7
10:05:38|2227.7
10:05:39|2227.81
10:05:40|2227.81
10:05:41|2227.93
10:05:42|2227.94
10:05:43|2227.94
10:05:44|2228.42
10:05:45|2229.19
10:05:46|2229.19
10:05:50|2228.76
10:05:51|2229.4
10:05:53|2229.2
10:05:53|2229.09
10:05:55|2228.99
10:05:56|2228.92
10:05:56|2228.76
10:05:59|2228.77
10:05:59|2229.03
10:06:00|2229.02
10:06:02|2229.15
10:06:04|2229.16
10:06:05|2229.15
10:06:05|2229.15
10:06:06|2229.16
10:06:08|2229.18
10:06:08|2229.17
10:06:10|2229.17
10:06:11|2229.02
10:06:11|2229.02
10:06:13|2229.02
10:06:13|2229.02
10:06:14|2229.18
10:06:16|2229.17
10:06:17|2229.17
10:06:18|2229.17
10:06:19|2229.18
10:06:20|2229.17
10:06:21|2229.2
10:06:22|2229.31
10:06:23|2229.39
10:06:25|2229.39
10:06:25|2229.39
10:06:26|2229.39
10:06:28|2229.9
10:06:29|2229.91
10:06:30|2229.91
10:06:31|2229.91
10:06:32|2229.93
10:06:33|2230.6
10:06:34|2230.59
10:06:35|2230.6
10:06:36|2230.6
10:06:37|2230.6
10:06:38|2230.6
10:06:39|2230.61
10:06:40|2230.6
10:06:41|2230.61
10:06:42|2230.61
10:06:43|2230.61
10:06:44|2230.61
10:06:45|2230.17
10:06:46|2230.15
10:06:47|2230.16
10:06:48|2230.16
10:06:49|2230.16
10:06:50|2230.15
10:06:51|2230.16
10:06:52|2230.16
10:06:53|2230.01
10:06:54|2230.
10:06:55|2230.11
10:06:56|2230.77
10:06:57|2230.77
10:06:58|2230.62
10:06:59|2230.6
10:07:01|2230.6
10:07:02|2230.61
10:07:04|2230.17
10:07:05|2230.17
10:07:06|2230.16
10:07:06|2230.16
10:07:08|2230.17
10:07:09|2229.81
10:07:10|2229.52
10:07:10|2229.17
10:07:11|2228.79
10:07:12|2228.84
10:07:13|2228.55
10:07:14|2228.53
10:07:16|2228.44
10:07:17|2228.16
10:07:18|2228.08
10:07:19|2228.05
10:07:20|2227.69
10:07:22|2227.59
10:07:22|2227.3
10:07:23|2227.28
10:07:24|2227.28
10:07:25|2227.28
10:07:27|2227.5
10:07:28|2227.65
10:07:29|2227.65
10:07:30|2227.64
10:07:30|2227.32
10:07:32|2227.27
10:07:33|2227.27
10:07:34|2227.2
10:07:34|2227.19
10:07:35|2227.19
10:07:36|2227.19
10:07:38|2227.2
10:07:39|2227.2
10:07:39|2227.19
10:07:40|2226.76
10:07:42|2226.58
10:07:42|2226.45
10:07:44|2226.29
10:07:45|2226.14
10:07:46|2226.14
10:07:46|2226.01
10:07:48|2226.01
10:07:49|2226.
10:07:50|2226.01
10:07:50|2226.12
10:07:52|2226.13
10:07:53|2226.13
10:07:53|2226.2
10:07:54|2226.19
10:07:56|2226.19
10:07:57|2226.19
10:07:57|2226.19
10:07:59|2226.2
10:08:00|2226.8
10:08:02|2226.79
10:08:03|2227.16
10:08:04|2227.16
10:08:05|2227.17
10:08:06|2227.17
10:08:07|2227.17
10:08:08|2227.28
10:08:09|2227.52
10:08:10|2227.79
10:08:11|2227.79
10:08:12|2227.79
10:08:13|2227.79
10:08:14|2227.79
10:08:17|2227.42
10:08:18|2227.33
10:08:19|2227.34
10:08:20|2227.66
10:08:21|2227.62
10:08:22|2227.29
10:08:23|2227.28
10:08:24|2227.28
10:08:25|2227.28
10:08:25|2227.61
10:08:26|2227.65
10:08:28|2227.65
10:08:29|2227.65
10:08:29|2227.66
10:08:30|2227.66
10:08:32|2227.51
10:08:33|2227.28
10:08:34|2227.28
10:08:35|2227.29
10:08:36|2227.29
10:08:37|2227.29
10:08:38|2227.29
10:08:39|2227.28
10:08:40|2227.29
10:08:41|2227.29
10:08:42|2226.88
10:08:44|2226.74
10:08:44|2226.75
10:08:45|2226.33
10:08:46|2226.33
10:08:47|2226.33
10:08:48|2226.32
10:08:49|2226.33
10:08:50|2226.33
10:08:52|2226.33
10:08:52|2226.22
10:08:53|2226.18
10:08:54|2226.44
10:08:56|2226.78
10:08:56|2226.8
10:08:58|2226.79
10:08:58|2226.91
10:08:59|2226.76
10:09:01|2226.55
10:09:02|2226.55
10:09:03|2226.54
10:09:05|2226.29
10:09:05|2226.03
10:09:07|2226.01
10:09:08|2226.
10:09:08|2225.56
10:09:09|2225.55
10:09:11|2225.45
10:09:12|2225.33
10:09:13|2225.14
10:09:13|2225.
10:09:17|2225.
10:09:18|2224.76
10:09:19|2224.99
10:09:20|2224.99
10:09:21|2224.99
10:09:23|2224.99
10:09:23|2225.
10:09:24|2224.99
10:09:25|2224.99
10:09:27|2224.99
10:09:27|2225.
10:09:28|2224.99
10:09:29|2225.
10:09:31|2224.99
10:09:32|2224.99
10:09:33|2225.
10:09:33|2224.99
10:09:34|2225.
10:09:35|2224.87
10:09:36|2224.77
10:09:37|2224.69
10:09:38|2224.68
10:09:39|2224.69
10:09:40|2224.46
10:09:41|2224.27
10:09:42|2224.08
10:09:44|2224.07
10:09:44|2223.81
10:09:45|2224.39
10:09:46|2224.59
10:09:47|2224.59
10:09:48|2224.59
10:09:50|2224.6
10:09:50|2224.59
10:09:51|2224.59
10:09:52|2224.6
10:09:53|2224.6
10:09:54|2224.6
10:09:55|2224.59
10:09:56|2224.6
10:09:57|2224.59
10:09:58|2224.2
10:09:59|2224.12
10:10:00|2223.81
10:10:02|2223.8
10:10:03|2223.8
10:10:03|2224.37
10:10:06|2224.42
10:10:07|2224.42
10:10:08|2224.42
10:10:08|2224.42
10:10:09|2224.07
10:10:11|2223.83
10:10:12|2223.45
10:10:13|2223.39
10:10:14|2223.35
10:10:15|2223.1
10:10:16|2222.85
10:10:17|2222.85
10:10:18|2223.07
10:10:19|2223.08
10:10:20|2223.08
10:10:21|2223.24
10:10:22|2223.69
10:10:23|2223.79
10:10:24|2224.01
10:10:25|2224.23
10:10:26|2224.24
10:10:27|2224.23
10:10:28|2224.23
10:10:29|2224.23
10:10:30|2224.04
10:10:31|2223.93
10:10:32|2224.1
10:10:33|2224.17
10:10:34|2224.2
10:10:36|2224.23
10:10:37|2224.58
10:10:38|2224.59
10:10:39|2224.81
10:10:40|2224.81
10:10:41|2225.09
10:10:42|2225.37
10:10:43|2225.36
10:10:44|2225.36
10:10:45|2225.37
10:10:46|2225.36
10:10:47|2225.36
10:10:48|2225.36
10:10:49|2225.37
10:10:50|2225.37
10:10:51|2225.58
10:10:52|2225.59
10:10:53|2225.58
10:10:54|2225.58
10:10:55|2225.58
10:10:56|2225.58
10:10:57|2225.37
10:10:58|2225.37
10:10:59|2225.37
10:11:00|2225.36
10:11:01|2225.36
10:11:02|2225.37
10:11:04|2225.57
10:11:06|2225.69
10:11:07|2225.68
10:11:08|2225.68
10:11:09|2225.69
10:11:10|2225.69
10:11:11|2225.69
10:11:12|2225.69
10:11:13|2225.37
10:11:14|2225.23
10:11:15|2225.22
10:11:16|2225.18
10:11:17|2225.31
10:11:18|2225.31
10:11:19|2225.36
10:11:20|2225.35
10:11:22|2225.35
10:11:23|2225.36
10:11:23|2225.36
10:11:25|2225.35
10:11:25|2225.36
10:11:27|2225.37
10:11:28|2225.55
10:11:29|2225.61
10:11:30|2225.61
10:11:31|2225.91
10:11:32|2225.91
10:11:33|2225.91
10:11:34|2225.92
10:11:35|2225.92
10:11:36|2225.92
10:11:37|2225.72
10:11:38|2225.68
10:11:39|2225.67
10:11:40|2225.68
10:11:41|2225.68
10:11:42|2225.67
10:11:43|2225.81
10:11:44|2225.98
10:11:45|2225.99
10:11:46|2226.01
10:11:47|2226.01
10:11:48|2226.
10:11:49|2226.47
10:11:50|2226.53
10:11:51|2226.99
10:11:52|2227.02
10:11:53|2227.25
10:11:54|2227.25
10:11:55|2227.24
10:11:56|2227.24
10:11:57|2227.28
10:11:58|2227.29
10:11:59|2227.28
10:12:00|2227.29
10:12:01|2227.28
10:12:02|2227.29
10:12:05|2227.29
10:12:06|2227.24
10:12:06|2227.05
10:12:07|2227.05
10:12:08|2226.91
10:12:10|2226.88
10:12:10|2226.6
10:12:12|2226.33
10:12:13|2226.54
10:12:14|2226.55
10:12:14|2226.27
10:12:16|2226.24
10:12:16|2226.24
10:12:18|2226.24
10:12:19|2226.23
10:12:19|2226.04
10:12:21|2226.03
10:12:21|2226.03
10:12:23|2226.04
10:12:23|2226.04
10:12:25|2226.04
10:12:25|2225.37
10:12:27|2225.12
10:12:28|2225.12
10:12:29|2225.01
10:12:30|2225.
10:12:30|2224.87
10:12:32|2224.85
10:12:33|2224.83
10:12:34|2224.75
10:12:35|2224.62
10:12:35|2224.63
10:12:37|2225.35
10:12:38|2225.2
10:12:39|2225.17
10:12:40|2225.17
10:12:41|2225.16
10:12:43|2225.16
10:12:43|2225.16
10:12:44|2225.17
10:12:45|2225.16
10:12:46|2225.17
10:12:47|2225.16
10:12:48|2225.16
10:12:49|2225.16
10:12:50|2225.16
10:12:52|2225.16
10:12:52|2225.16
10:12:53|2225.16
10:12:54|2224.83
10:12:55|2224.83
10:12:56|2224.82
10:12:57|2224.83
10:12:59|2224.83
10:13:00|2224.83
10:13:00|2224.82
10:13:01|2224.82
10:13:02|2224.97
10:13:03|2225.14
10:13:05|2225.57
10:13:06|2225.57
10:13:07|2225.58
10:13:08|2225.57
10:13:09|2225.75
10:13:10|2225.75
10:13:11|2225.75
10:13:12|2225.75
10:13:13|2225.75
10:13:14|2225.74
10:13:15|2225.74
10:13:16|2225.6
10:13:17|2225.67
10:13:18|2225.71
10:13:19|2225.71
10:13:20|2225.71
10:13:21|2225.72
10:13:22|2225.49
10:13:24|2225.49
10:13:25|2225.48
10:13:25|2225.48
10:13:27|2225.41
10:13:28|2225.41
10:13:28|2225.4
10:13:29|2225.27
10:13:31|2225.26
10:13:32|2225.26
10:13:32|2225.26
10:13:34|2225.26
10:13:35|2225.22
10:13:36|2225.17
10:13:37|2225.17
10:13:38|2225.17
10:13:39|2225.03
10:13:39|2225.03
10:13:41|2224.98
10:13:42|2224.8
10:13:43|2224.8
10:13:43|2224.79
10:13:45|2224.7
10:13:45|2224.59
10:13:47|2224.59
10:13:48|2224.59
10:13:49|2224.58
10:13:50|2224.59
10:13:51|2224.59
10:13:52|2224.65
10:13:53|2224.65
10:13:54|2224.65
10:13:55|2224.72
10:13:57|2224.76
10:13:57|2224.76
10:13:58|2224.77
10:13:59|2224.59
10:14:01|2224.59
10:14:01|2224.58
10:14:02|2224.59
10:14:03|2224.59
10:14:04|2224.59
10:14:06|2224.58
10:14:07|2224.59
10:14:08|2224.55
10:14:09|2224.57
10:14:11|2224.71
10:14:11|2224.71
10:14:13|2224.96
10:14:13|2225.16
10:14:15|2225.07
10:14:16|2225.01
10:14:17|2225.
10:14:17|2224.98
10:14:19|2224.62
10:14:19|2224.6
10:14:21|2224.25
10:14:22|2224.25
10:14:22|2224.25
10:14:24|2224.25
10:14:25|2224.24
10:14:26|2224.24
10:14:27|2224.24
10:14:27|2224.25
10:14:29|2224.01
10:14:30|2224.
10:14:31|2224.
10:14:31|2224.18
10:14:33|2224.18
10:14:34|2224.19
10:14:35|2224.19
10:14:36|2224.32
10:14:37|2224.47
10:14:38|2224.53
10:14:39|2224.68
10:14:39|2224.69
10:14:40|2224.7
10:14:41|2224.69
10:14:42|2224.69
10:14:44|2224.7
10:14:45|2224.7
10:14:46|2224.69
10:14:47|2224.69
10:14:48|2224.69
10:14:49|2224.62
10:14:49|2224.22
10:14:50|2224.02
10:14:52|2224.01
10:14:52|2224.01
10:14:53|2224.01
10:14:55|2224.01
10:14:55|2224.
10:14:57|2224.18
10:14:58|2224.18
10:14:59|2224.18
10:15:00|2224.18
10:15:01|2224.18
10:15:02|2224.18
10:15:02|2224.18
10:15:04|2224.17
10:15:04|2224.01
10:15:06|2224.01
10:15:08|2223.6
10:15:09|2223.6
10:15:10|2223.6
10:15:11|2223.59
10:15:11|2223.6
10:15:13|2223.59
10:15:14|2223.59
10:15:14|2223.8
10:15:16|2223.8
10:15:16|2223.8
10:15:18|2223.79
10:15:19|2223.8
10:15:20|2223.8
10:15:21|2223.8
10:15:23|2223.8
10:15:23|2223.8
10:15:24|2223.8
10:15:25|2223.79
10:15:27|2223.8
10:15:28|2223.8
10:15:28|2223.8
10:15:29|2223.79
10:15:30|2223.8
10:15:32|2223.8
10:15:33|2223.79
10:15:33|2223.51
10:15:34|2223.4
10:15:35|2223.4
10:15:37|2223.4
10:15:38|2223.23
10:15:39|2223.23
10:15:39|2223.05
10:15:41|2223.02
10:15:42|2222.8
10:15:43|2222.66
10:15:44|2222.53
10:15:45|2222.51
10:15:46|2222.42
10:15:48|2222.42
10:15:49|2222.42
10:15:50|2222.14
10:15:51|2222.15
10:15:52|2222.14
10:15:53|2221.42
10:15:54|2221.8
10:15:55|2221.8
10:15:57|2221.79
10:15:58|2221.8
10:15:58|2222.07
10:15:59|2222.12
10:16:00|2222.12
10:16:01|2221.85
10:16:02|2221.85
10:16:03|2221.85
10:16:04|2221.83
10:16:05|2221.64
10:16:07|2221.51
10:16:07|2221.2
10:16:09|2221.2
10:16:10|2221.2
10:16:11|2221.2
10:16:12|2221.21
10:16:14|2221.28
10:16:15|2221.27
10:16:16|2221.27
10:16:17|2221.47
10:16:18|2221.48
10:16:19|2221.48
10:16:20|2222.15
10:16:21|2222.36
10:16:22|2222.44
10:16:23|2222.8
10:16:25|2222.6
10:16:25|2222.55
10:16:27|2222.34
10:16:27|2222.34
10:16:29|2222.2
10:16:29|2222.2
10:16:30|2221.96
10:16:31|2221.96
10:16:32|2221.96
10:16:34|2221.87
10:16:35|2221.77
10:16:36|2221.78
10:16:37|2221.78
10:16:38|2222.12
10:16:39|2222.16
10:16:40|2222.28
10:16:41|2222.31
10:16:42|2222.22
10:16:43|2222.2
10:16:44|2222.21
10:16:45|2222.2
10:16:46|2222.34
10:16:47|2222.34
10:16:48|2222.33
10:16:49|2222.33
10:16:50|2222.34
10:16:51|2222.56
10:16:52|2222.76
10:16:53|2223.18
10:16:54|2223.19
10:16:55|2223.2
10:16:56|2223.2
10:16:57|2223.19
10:16:58|2223.2
10:16:59|2223.2
10:17:00|2223.2
10:17:01|2223.2
10:17:02|2223.19
10:17:03|2223.19
10:17:04|2223.19
10:17:05|2222.97
10:17:06|2222.82
10:17:07|2222.68
10:17:08|2222.67
10:17:09|2222.68
10:17:10|2222.68
10:17:12|2222.68
10:17:12|2222.68
10:17:14|2222.98
10:17:14|2222.98
10:17:15|2222.98
10:17:18|2222.93
10:17:18|2223.38
10:17:20|2223.4
10:17:21|2223.4
10:17:21|2223.28
10:17:23|2223.26
10:17:23|2223.23
10:17:25|2223.23
10:17:26|2223.22
10:17:27|2223.41
10:17:28|2223.78
10:17:29|2223.77
10:17:30|2223.87
10:17:30|2223.87
10:17:31|2223.88
10:17:32|2223.87
10:17:33|2223.87
10:17:35|2223.87
10:17:35|2223.63
10:17:36|2223.46
10:17:38|2223.46
10:17:38|2223.4
10:17:39|2223.24
10:17:40|2223.08
10:17:42|2223.08
10:17:43|2222.99
10:17:44|2222.98
10:17:44|2222.99
10:17:46|2222.99
10:17:47|2222.98
10:17:48|2222.98
10:17:49|2222.98
10:17:50|2223.33
10:17:51|2223.32
10:17:52|2223.56
10:17:53|2223.56
10:17:54|2223.56
10:17:55|2223.56
10:17:56|2223.55
10:17:57|2223.42
10:17:58|2223.36
10:17:59|2223.33
10:18:00|2223.34
10:18:01|2223.34
10:18:03|2223.34
10:18:03|2223.55
10:18:04|2223.56
10:18:06|2223.55
10:18:06|2223.62
10:18:07|2223.62
10:18:08|2223.89
10:18:09|2223.9
10:18:10|2223.91
10:18:12|2223.9
10:18:13|2223.93
10:18:13|2223.93
10:18:15|2223.99
10:18:16|2224.14
10:18:17|2224.43
10:18:18|2224.49
10:18:19|2224.48
10:18:21|2224.48
10:18:23|2224.59
10:18:24|2224.6
10:18:24|2224.6
10:18:25|2224.21
10:18:27|2224.21
10:18:28|2224.21
10:18:28|2224.21
10:18:30|2224.53
10:18:30|2224.53
10:18:31|2224.52
10:18:33|2224.52
10:18:34|2224.52
10:18:35|2224.38
10:18:36|2224.36
10:18:37|2224.26
10:18:38|2224.26
10:18:39|2224.26
10:18:40|2224.51
10:18:41|2224.52
10:18:43|2224.51
10:18:43|2224.52
10:18:44|2224.51
10:18:46|2224.51
10:18:46|2224.81
10:18:47|2224.82
10:18:48|2224.82
10:18:49|2224.82
10:18:50|2224.82
10:18:51|2224.82
10:18:52|2224.82
10:18:54|2224.81
10:18:54|2224.66
10:18:55|2224.66
10:18:56|2224.66
10:18:57|2224.66
10:18:58|2224.65
10:19:00|2224.66
10:19:01|2224.79
10:19:01|2224.79
10:19:02|2224.79
10:19:03|2224.78
10:19:05|2224.79
10:19:05|2224.78
10:19:06|2224.79
10:19:07|2224.79
10:19:08|2224.78
10:19:09|2225.4
10:19:11|2225.39
10:19:12|2225.4
10:19:13|2225.4
10:19:14|2225.4
10:19:15|2225.4
10:19:16|2225.4
10:19:17|2225.39
10:19:18|2225.4
10:19:19|2225.4
10:19:21|2225.39
10:19:21|2225.39
10:19:22|2225.4
10:19:24|2225.4
10:19:24|2225.39
10:19:26|2225.63
10:19:27|2225.63
10:19:28|2225.64
10:19:28|2225.64
10:19:29|2225.67
10:19:30|2225.88
10:19:32|2225.96
10:19:33|2225.96
10:19:34|2225.97
10:19:35|2225.82
10:19:35|2225.73
10:19:37|2225.73
10:19:38|2225.74
10:19:39|2225.73
10:19:40|2225.73
10:19:42|2225.73
10:19:42|2225.94
10:19:43|2225.94
10:19:44|2225.94
10:19:45|2225.94
10:19:46|2225.95
10:19:47|2225.94
10:19:48|2225.95
10:19:49|2225.96
10:19:50|2225.96
10:19:51|2225.96
10:19:52|2225.96
10:19:54|2225.97
10:19:54|2225.96
10:19:55|2225.97
10:19:57|2225.96
10:19:57|2225.97
10:19:58|2225.96
10:20:00|2225.96
10:20:00|2225.97
10:20:01|2225.97
10:20:02|2225.96
10:20:03|2225.96
10:20:04|2225.96
10:20:05|2225.96
10:20:06|2225.96
10:20:07|2225.97
10:20:08|2225.97
10:20:09|2226.38
10:20:11|2226.39
10:20:11|2226.38
10:20:13|2225.8
10:20:15|2225.8
10:20:16|2225.79
10:20:16|2225.79
10:20:18|2225.8
10:20:18|2225.8
10:20:19|2225.79
10:20:20|2225.45
10:20:22|2225.42
10:20:23|2225.25
10:20:23|2225.23
10:20:24|2225.22
10:20:26|2225.36
10:20:26|2225.37
10:20:28|2225.41
10:20:29|2225.4
10:20:29|2225.4
10:20:30|2225.41
10:20:31|2225.4
10:20:32|2225.45
10:20:34|2225.46
10:20:35|2225.46
10:20:36|2225.46
10:20:37|2225.46
10:20:37|2225.31
10:20:38|2225.17
10:20:39|2225.01
10:20:40|2224.87
10:20:42|2224.86
10:20:43|2224.86
10:20:43|2224.86
10:20:45|2224.84
10:20:45|2224.84
10:20:46|2224.84
10:20:47|2224.72
10:20:49|2224.71
10:20:50|2224.72
10:20:51|2224.72
10:20:52|2224.72
10:20:53|2224.71
10:20:54|2224.71
10:20:55|2224.72
10:20:56|2224.71
10:20:57|2224.71
10:20:58|2224.71
10:20:59|2224.71
10:21:01|2224.71
10:21:01|2224.72
10:21:03|2224.71
10:21:03|2224.72
10:21:05|2224.71
10:21:06|2224.72
10:21:07|2224.72
10:21:08|2224.92
10:21:09|2224.94
10:21:10|2224.94
10:21:11|2224.95
10:21:13|2224.94
10:21:14|2224.94
10:21:15|2224.94
10:21:16|2224.95
10:21:17|2224.95
10:21:18|2224.95
10:21:19|2224.95
10:21:20|2224.95
10:21:21|2225.13
10:21:22|2225.4
10:21:23|2225.55
10:21:24|2225.54
10:21:25|2225.55
10:21:27|2225.54
10:21:27|2225.54
10:21:28|2225.55
10:21:30|2225.54
10:21:31|2225.54
10:21:31|2225.54
10:21:33|2225.24
10:21:33|2225.16
10:21:34|2225.17
10:21:35|2225.16
10:21:36|2225.17
10:21:37|2225.16
10:21:38|2225.12
10:21:39|2224.95
10:21:41|2224.96
10:21:41|2224.95
10:21:42|2224.96
10:21:43|2224.84
10:21:45|2224.84
10:21:46|2224.85
10:21:47|2224.85
10:21:48|2224.84
10:21:49|2224.85
10:21:50|2224.85
10:21:52|2224.84
10:21:52|2224.84
10:21:53|2224.85
10:21:54|2224.84
10:21:56|2224.85
10:21:56|2224.85
10:21:58|2224.85
10:21:59|2224.84
10:22:00|2224.85
10:22:01|2224.84
10:22:02|2224.92
10:22:03|2225.15
10:22:04|2225.42
10:22:05|2225.41
10:22:06|2225.41
10:22:07|2225.42
10:22:08|2225.41
10:22:09|2225.42
10:22:10|2225.41
10:22:11|2225.42
10:22:12|2225.41
10:22:13|2225.42
10:22:17|2225.41
10:22:18|2225.41
10:22:19|2225.41
10:22:19|2225.41
10:22:21|2225.02
10:22:21|2224.84
10:22:23|2224.84
10:22:24|2225.14
10:22:24|2225.13
10:22:26|2225.14
10:22:26|2225.13
10:22:28|2225.13
10:22:28|2225.13
10:22:29|2225.13
10:22:31|2225.14
10:22:32|2225.14
10:22:33|2225.13
10:22:34|2225.13
10:22:35|2224.89
10:22:37|2224.89
10:22:38|2224.89
10:22:38|2224.89
10:22:39|2224.85
10:22:40|2224.84
10:22:41|2224.85
10:22:43|2224.85
10:22:43|2224.84
10:22:45|2224.84
10:22:46|2224.85
10:22:46|2224.84
10:22:47|2224.84
10:22:49|2225.22
10:22:49|2225.24
10:22:51|2225.24
10:22:52|2225.24
10:22:52|2225.24
10:22:53|2225.25
10:22:54|2225.25
10:22:55|2225.25
10:22:56|2225.24
10:22:58|2225.24
10:22:58|2225.25
10:22:59|2225.24
10:23:00|2225.25
10:23:01|2225.25
10:23:03|2225.18
10:23:04|2225.19
10:23:05|2225.18
10:23:06|2225.19
10:23:07|2225.18
10:23:08|2225.18
10:23:09|2224.98
10:23:09|2224.85
10:23:10|2224.85
10:23:11|2224.84
10:23:13|2224.51
10:23:14|2224.5
10:23:16|2224.45
10:23:16|2224.45
10:23:18|2224.44
10:23:19|2224.45
10:23:20|2224.44
10:23:21|2224.44
10:23:22|2224.45
10:23:23|2224.45
10:23:24|2224.44
10:23:25|2224.44
10:23:25|2224.45
10:23:27|2224.45
10:23:28|2224.45
10:23:30|2224.44
10:23:30|2224.43
10:23:31|2224.36
10:23:32|2224.35
10:23:33|2224.36
10:23:35|2224.35
10:23:35|2224.36
10:23:37|2224.35
10:23:38|2224.36
10:23:38|2224.36
10:23:40|2224.36
10:23:41|2224.35
10:23:42|2224.35
10:23:42|2224.2
10:23:44|2224.21
10:23:45|2224.2
10:23:46|2224.2
10:23:47|2224.2
10:23:48|2224.47
10:23:49|2224.51
10:23:50|2224.51
10:23:51|2224.63
10:23:52|2224.63
10:23:53|2224.63
10:23:54|2224.63
10:23:55|2224.62
10:23:56|2224.63
10:23:57|2224.63
10:23:58|2224.63
10:23:59|2224.63
10:24:00|2224.63
10:24:01|2224.23
10:24:02|2224.23
10:24:03|2224.17
10:24:04|2224.
10:24:05|2224.
10:24:06|2224.
10:24:07|2224.01
10:24:08|2224.01
10:24:09|2223.93
10:24:10|2223.91
10:24:11|2223.91
10:24:12|2223.6
10:24:13|2223.57
10:24:14|2223.3
10:24:15|2223.3
10:24:17|2223.3
10:24:18|2223.3
10:24:19|2223.31
10:24:20|2223.3
10:24:21|2223.3
10:24:22|2223.3
10:24:23|2223.31
10:24:24|2223.31
10:24:25|2223.31
10:24:26|2223.3
10:24:27|2223.3
10:24:28|2223.3
10:24:29|2223.3
10:24:30|2223.3
10:24:31|2223.3
10:24:32|2223.31
10:24:33|2223.31
10:24:34|2223.31
10:24:35|2223.31
10:24:38|2223.31
10:24:39|2223.3
10:24:39|2223.3
10:24:41|2223.3
10:24:41|2223.42
10:24:42|2223.75
10:24:43|2223.83
10:24:44|2223.96
10:24:45|2224.17
10:24:47|2224.2
10:24:47|2224.2
10:24:49|2224.2
10:24:50|2224.2
10:24:50|2224.2
10:24:52|2224.19
10:24:52|2224.19
10:24:53|2224.2
10:24:55|2224.2
10:24:55|2224.2
10:24:56|2224.2
10:24:57|2224.2
10:24:59|2224.19
10:25:00|2224.2
10:25:01|2224.54
10:25:02|2224.54
10:25:03|2224.56
10:25:04|2224.56
10:25:05|2224.56
10:25:06|2224.57
10:25:07|2224.57
10:25:08|2224.57
10:25:09|2224.57
10:25:10|2224.56
10:25:11|2224.56
10:25:12|2224.56
10:25:13|2224.7
10:25:14|2224.72
10:25:15|2224.79
10:25:16|2224.8
10:25:17|2224.8
10:25:18|2224.8
10:25:19|2224.8
10:25:20|2224.79
10:25:21|2224.79
10:25:22|2224.8
10:25:24|2224.8
10:25:24|2224.79
10:25:25|2224.91
10:25:27|2224.95
10:25:27|2224.97
10:25:29|2225.17
10:25:30|2225.17
10:25:31|2225.17
10:25:32|2225.18
10:25:33|2225.18
10:25:34|2225.18
10:25:35|2225.18
10:25:36|2225.18
10:25:37|2225.18
10:25:38|2225.18
10:25:40|2225.18
10:25:40|2225.18
10:25:42|2225.18
10:25:43|2225.18
10:25:44|2225.18
10:25:45|2225.17
10:25:46|2225.18
10:25:47|2225.17
10:25:48|2225.18
10:25:49|2225.17
10:25:50|2225.17
10:25:51|2225.17
10:25:52|2225.17
10:25:53|2225.18
10:25:54|2225.18
10:25:55|2225.17
10:25:56|2225.18
10:25:57|2225.18
10:25:58|2225.17
10:25:59|2225.18
10:26:00|2225.18
10:26:01|2225.17
10:26:02|2225.17
10:26:03|2225.17
10:26:04|2225.24
10:26:06|2225.24
10:26:06|2225.24
10:26:07|2225.24
10:26:09|2225.24
10:26:09|2225.3
10:26:10|2225.3
10:26:11|2225.31
10:26:12|2225.32
10:26:13|2225.42
10:26:15|2225.42
10:26:16|2225.42
10:26:17|2225.42
10:26:19|2225.42
10:26:19|2225.42
10:26:21|2225.42
10:26:22|2225.46
10:26:23|2225.47
10:26:24|2225.47
10:26:25|2225.46
10:26:26|2225.46
10:26:28|2225.47
10:26:28|2225.47
10:26:30|2225.49
10:26:31|2225.52
10:26:32|2225.52
10:26:33|2225.53
10:26:34|2225.54
10:26:35|2225.54
10:26:36|2225.54
10:26:37|2225.54
10:26:38|2225.53
10:26:39|2225.46
10:26:40|2225.46
10:26:40|2225.47
10:26:41|2225.46
10:26:43|2225.47
10:26:43|2225.46
10:26:45|2225.47
10:26:45|2225.47
10:26:47|2225.46
10:26:48|2225.53
10:26:49|2225.54
10:26:49|2225.88
10:26:51|2225.88
10:26:52|2225.87
10:26:53|2225.88
10:26:54|2225.87
10:26:54|2225.88
10:26:56|2225.88
10:26:56|2225.88
10:26:58|2225.74
10:26:59|2225.73
10:27:00|2225.56
10:27:00|2225.56
10:27:02|2225.57
10:27:03|2225.56
10:27:04|2225.57
10:27:04|2225.55
10:27:06|2225.53
10:27:06|2225.54
10:27:08|2225.7
10:27:09|2225.7
10:27:09|2225.87
10:27:10|2225.87
10:27:12|2226.
10:27:13|2226.
10:27:14|2225.99
10:27:15|2226.
10:27:16|2226.
10:27:17|2225.99
10:27:18|2225.99
10:27:20|2226.
10:27:21|2226.
10:27:23|2226.
10:27:23|2226.
10:27:25|2226.
10:27:26|2226.
10:27:27|2226.
10:27:28|2226.
10:27:30|2225.99
10:27:31|2225.99
10:27:32|2226.
10:27:32|2226.
10:27:34|2226.07
10:27:35|2226.42
10:27:36|2226.43
10:27:37|2226.95
10:27:38|2227.11
10:27:39|2227.1
10:27:41|2227.03
10:27:42|2226.89
10:27:42|2226.88
10:27:43|2226.89
10:27:44|2226.89
10:27:46|2226.89
10:27:46|2226.88
10:27:47|2226.89
10:27:48|2226.89
10:27:49|2226.89
10:27:50|2227.06
10:27:51|2227.06
10:27:53|2227.07
10:27:53|2227.07
10:27:54|2227.64
10:27:56|2227.64
10:27:56|2227.64
10:27:57|2227.65
10:27:58|2227.65
10:28:00|2227.7
10:28:00|2227.77
10:28:02|2227.77
10:28:02|2227.76
10:28:03|2227.76
10:28:04|2228.31
10:28:05|2228.31
10:28:06|2228.31
10:28:07|2228.31
10:28:09|2228.05
10:28:09|2228.04
10:28:10|2228.44
10:28:11|2228.55
10:28:12|2228.65
10:28:13|2228.67
10:28:14|2228.66
10:28:15|2228.67
10:28:16|2228.67
10:28:17|2228.67
10:28:18|2228.66
10:28:20|2228.66
10:28:22|2229.01
10:28:22|2229.
10:28:23|2229.
10:28:24|2229.01
10:28:26|2228.63
10:28:26|2229.01
10:28:27|2229.01
10:28:28|2228.22
10:28:29|2228.14
10:28:31|2228.13
10:28:32|2228.05
10:28:33|2227.97
10:28:34|2227.97
10:28:35|2227.97
10:28:37|2227.97
10:28:37|2227.97
10:28:38|2227.98
10:28:39|2228.
10:28:41|2227.99
10:28:42|2228.
10:28:42|2227.99
10:28:43|2227.99
10:28:44|2228.
10:28:45|2228.
10:28:46|2227.99
10:28:47|2228.
10:28:48|2228.
10:28:49|2228.07
10:28:51|2228.36
10:28:51|2228.48
10:28:53|2228.48
10:28:54|2228.48
10:28:54|2228.48
10:28:55|2228.48
10:28:56|2228.37
10:28:57|2228.37
10:28:58|2228.37
10:28:59|2228.38
10:29:00|2228.37
10:29:01|2228.37
10:29:03|2228.06
10:29:03|2227.98
10:29:05|2227.98
10:29:05|2227.98
10:29:06|2227.24
10:29:07|2227.18
10:29:09|2227.18
10:29:09|2227.18
10:29:10|2227.18
10:29:11|2227.18
10:29:13|2227.18
10:29:13|2227.19
10:29:15|2227.19
10:29:15|2227.19
10:29:16|2227.19
10:29:17|2227.18
10:29:18|2227.18
10:29:20|2227.18
10:29:21|2227.08
10:29:22|2227.08
10:29:23|2227.08
10:29:24|2227.09
10:29:25|2227.08
10:29:26|2227.09
10:29:27|2227.08
10:29:29|2227.08
10:29:29|2227.09
10:29:31|2227.09
10:29:31|2227.08
10:29:33|2227.09
10:29:34|2227.08
10:29:34|2227.08
10:29:36|2227.08
10:29:37|2227.08
10:29:38|2227.08
10:29:39|2227.09
10:29:40|2227.09
10:29:40|2227.09
10:29:42|2227.09
10:29:43|2227.1
10:29:44|2227.1
10:29:45|2227.1
10:29:46|2227.09
10:29:47|2227.1
10:29:48|2227.1
10:29:48|2227.1
10:29:49|2227.1
10:29:51|2227.1
10:29:52|2227.1
10:29:56|2227.1
10:29:57|2227.09
10:29:58|2227.1
10:29:59|2227.1
10:30:00|2227.09
10:30:01|2227.09
10:30:02|2227.1
10:30:03|2227.1
10:30:05|2227.7
10:30:05|2227.92
10:30:06|2227.91
10:30:08|2227.73
10:30:08|2227.73
10:30:09|2227.73
10:30:10|2227.73
10:30:11|2227.72
10:30:12|2227.72
10:30:13|2227.72
10:30:14|2227.73
10:30:15|2227.72
10:30:16|2227.72
10:30:18|2227.73
10:30:18|2227.72
10:30:20|2227.73
10:30:20|2227.73
10:30:22|2227.72
10:30:23|2227.76
10:30:24|2227.76
10:30:26|2228.12
10:30:26|2228.13
10:30:28|2228.13
10:30:28|2228.13
10:30:30|2228.12
10:30:31|2228.12
10:30:32|2228.12
10:30:33|2228.13
10:30:33|2227.43
10:30:35|2227.44
10:30:35|2227.44
10:30:37|2227.58
10:30:38|2227.58
10:30:39|2227.58
10:30:39|2227.58
10:30:41|2227.57
10:30:41|2227.58
10:30:43|2227.57
10:30:43|2227.58
10:30:44|2227.57
10:30:46|2227.57
10:30:47|2227.57
10:30:48|2227.58
10:30:49|2227.58
10:30:50|2227.58
10:30:51|2227.58
10:30:52|2227.57
10:30:52|2227.58
10:30:54|2227.57
10:30:55|2227.57
10:30:56|2227.47
10:30:56|2227.44
10:30:57|2227.45
10:30:59|2227.45
10:31:00|2227.45
10:31:01|2227.45
10:31:03|2227.64
10:31:03|2227.64
10:31:04|2227.64
10:31:05|2227.64
10:31:06|2227.64
10:31:08|2227.63
10:31:08|2227.63
10:31:09|2227.4
10:31:10|2227.02
10:31:11|2226.61
10:31:13|2226.61
10:31:13|2226.61
10:31:14|2226.62
10:31:15|2226.61
10:31:16|2226.62
10:31:17|2226.62
10:31:19|2226.51
10:31:19|2226.51
10:31:21|2226.21
10:31:21|2226.2
10:31:24|2226.51
10:31:24|2226.51
10:31:26|2226.51
10:31:27|2226.51
10:31:28|2226.52
10:31:29|2226.52
10:31:30|2226.52
10:31:32|2226.52
10:31:32|2226.52
10:31:34|2226.52
10:31:35|2226.52
10:31:36|2226.67
10:31:37|2226.67
10:31:38|2226.66
10:31:40|2226.66
10:31:41|2226.66
10:31:42|2226.66
10:31:43|2226.67
10:31:44|2226.67
10:31:45|2226.67
10:31:46|2226.66
10:31:46|2226.67
10:31:48|2226.67
10:31:48|2226.66
10:31:50|2226.66
10:31:50|2226.67
10:31:52|2226.67
10:31:53|2226.67
10:31:54|2226.67
10:31:55|2226.41
10:31:56|2226.33
10:31:57|2226.34
10:31:58|2226.34
10:31:59|2226.33
10:32:00|2226.34
10:32:01|2226.34
10:32:02|2226.33
10:32:04|2226.33
10:32:05|2226.34
10:32:06|2226.34
10:32:06|2226.33
10:32:08|2226.34
10:32:08|2226.34
10:32:10|2226.87
10:32:10|2226.88
10:32:11|2226.88
10:32:12|2226.87
10:32:13|2226.87
10:32:15|2226.88
10:32:16|2226.88
10:32:17|2226.87
10:32:18|2226.87
10:32:19|2226.88
10:32:20|2226.88
10:32:21|2226.87
10:32:22|2226.88
10:32:23|2226.88
10:32:25|2226.88
10:32:26|2226.88
10:32:27|2226.88
10:32:28|2226.88
10:32:29|2226.84
10:32:30|2226.77
10:32:31|2226.68
10:32:33|2226.68
10:32:34|2226.68
10:32:35|2226.68
10:32:37|2226.69
10:32:38|2226.79
10:32:39|2226.8
10:32:40|2226.8
10:32:41|2226.68
10:32:42|2226.69
10:32:43|2226.68
10:32:44|2226.45
10:32:45|2226.45
10:32:46|2226.44
10:32:47|2226.45
10:32:48|2226.44
10:32:50|2226.45
10:32:50|2226.45
10:32:51|2226.44
10:32:52|2226.27
10:32:53|2226.28
10:32:54|2226.28
10:32:55|2226.28
10:32:57|2227.31
10:32:57|2227.31
10:32:58|2227.31
10:32:59|2227.31
10:33:01|2227.4
10:33:02|2227.4
10:33:02|2227.39
10:33:03|2227.92
10:33:04|2228.45
10:33:05|2228.5
10:33:07|2228.73
10:33:08|2228.8
10:33:08|2228.8
10:33:10|2228.8
10:33:11|2228.96
10:33:11|2228.97
10:33:12|2228.97
10:33:13|2228.82
10:33:14|2228.83
10:33:16|2228.83
10:33:16|2228.83
10:33:18|2228.82
10:33:18|2228.82
10:33:19|2229.06
10:33:20|2229.06
10:33:22|2229.07
10:33:23|2229.06
10:33:24|2229.06
10:33:25|2229.06
10:33:27|2229.06
10:33:28|2229.06
10:33:29|2229.06
10:33:30|2229.3
10:33:31|2229.5
10:33:33|2229.54
10:33:36|2229.75
10:33:37|2229.75
10:33:37|2229.74
10:33:38|2229.74
10:33:40|2229.74
10:33:41|2229.93
10:33:41|2229.94
10:33:43|2229.93
10:33:44|2230.
10:33:45|2230.14
10:33:46|2230.33
10:33:47|2230.47
10:33:47|2230.47
10:33:48|2230.56
10:33:49|2230.64
10:33:50|2230.64
10:33:52|2230.64
10:33:53|2230.64
10:33:53|2230.64
10:33:55|2230.81
10:33:56|2230.98
10:33:57|2230.98
10:33:58|2230.98
10:33:59|2230.98
10:33:59|2230.98
10:34:01|2230.99
10:34:02|2230.98
10:34:03|2230.99
10:34:04|2231.
10:34:04|2231.37
10:34:06|2231.37
10:34:07|2231.37
10:34:08|2231.37
10:34:09|2231.38
10:34:10|2231.38
10:34:11|2231.66
10:34:12|2231.66
10:34:13|2231.66
10:34:14|2231.66
10:34:15|2231.66
10:34:15|2231.67
10:34:16|2231.72
10:34:18|2231.2
10:34:18|2230.92
10:34:20|2230.92
10:34:21|2231.02
10:34:22|2231.03
10:34:22|2231.02
10:34:24|2231.03
10:34:24|2231.02
10:34:27|2231.03
10:34:28|2230.54
10:34:29|2230.54
10:34:30|2230.54
10:34:30|2230.54
10:34:32|2230.54
10:34:33|2230.35
10:34:34|2230.09
10:34:35|2230.09
10:34:35|2230.1
10:34:37|2230.27
10:34:39|2230.23
10:34:40|2230.26
10:34:40|2230.26
10:34:42|2230.25
10:34:43|2230.25
10:34:44|2230.01
10:34:45|2229.72
10:34:46|2229.72
10:34:46|2229.71
10:34:49|2229.7
10:34:49|2229.48
10:34:51|2229.39
10:34:51|2229.39
10:34:53|2229.39
10:34:53|2229.38
10:34:54|2229.38
10:34:55|2229.38
10:34:56|2229.38
10:34:57|2229.37
10:34:58|2228.98
10:34:59|2228.98
10:35:00|2228.98
10:35:02|2228.98
10:35:02|2228.97
10:35:04|2228.98
10:35:05|2228.98
10:35:06|2229.2
10:35:07|2229.52
10:35:08|2229.67
10:35:08|2229.66
10:35:10|2229.66
10:35:10|2229.67
10:35:12|2229.67
10:35:13|2229.67
10:35:13|2229.66
10:35:15|2229.66
10:35:16|2229.66
10:35:17|2229.67
10:35:18|2229.67
10:35:19|2229.66
10:35:19|2229.48
10:35:21|2229.45
10:35:21|2229.19
10:35:22|2229.19
10:35:23|2229.2
10:35:25|2229.19
10:35:26|2229.2
10:35:28|2229.2
10:35:29|2229.19
10:35:30|2229.2
10:35:31|2229.2
10:35:33|2229.2
10:35:34|2229.19
10:35:35|2229.19
10:35:36|2229.19
10:35:37|2228.93
10:35:38|2228.78
10:35:39|2228.71
10:35:40|2228.71
10:35:41|2228.7
10:35:42|2228.71
10:35:43|2228.71
10:35:44|2228.71
10:35:45|2228.71
10:35:46|2228.71
10:35:47|2228.71
10:35:48|2228.7
10:35:49|2228.71
10:35:50|2228.71
10:35:51|2228.71
10:35:52|2228.71
10:35:53|2228.71
10:35:54|2228.71
10:35:55|2228.71
10:35:56|2228.7
10:35:57|2228.7
10:35:58|2228.7
10:35:59|2228.7
10:36:00|2228.72
10:36:01|2228.84
10:36:02|2228.97
10:36:03|2228.97
10:36:05|2228.96
10:36:05|2228.96
10:36:06|2228.96
10:36:07|2228.97
10:36:08|2228.96
10:36:09|2228.96
10:36:11|2228.96
10:36:12|2228.97
10:36:13|2228.97
10:36:14|2228.96
10:36:15|2228.97
10:36:15|2229.17
10:36:17|2229.4
10:36:18|2229.39
10:36:20|2229.4
10:36:20|2229.39
10:36:22|2229.4
10:36:23|2229.66
10:36:24|2229.66
10:36:25|2229.58
10:36:25|2229.59
10:36:26|2229.54
10:36:28|2229.53
10:36:29|2229.54
10:36:30|2229.53
10:36:31|2229.54
10:36:32|2229.53
10:36:34|2229.15
10:36:35|2229.16
10:36:35|2229.15
10:36:36|2229.15
10:36:37|2229.15
10:36:39|2229.16
10:36:40|2229.15
10:36:40|2229.07
10:36:41|2229.07
10:36:42|2229.07
10:36:43|2229.06
10:36:45|2229.07
10:36:46|2229.06
10:36:48|2229.07
10:36:48|2229.92
10:36:49|2230.29
10:36:51|2230.43
10:36:51|2230.44
10:36:53|2230.43
10:36:54|2230.44
10:36:55|2230.44
10:36:55|2230.44
10:36:57|2230.43
10:36:57|2230.44
10:36:59|2230.44
10:36:59|2230.47
10:37:00|2230.46
10:37:02|2230.81
10:37:03|2230.8
10:37:03|2230.8
10:37:05|2230.8
10:37:06|2230.8
10:37:06|2230.8
10:37:08|2230.81
10:37:10|2230.81
10:37:10|2230.81
10:37:11|2230.98
10:37:13|2231.04
10:37:13|2231.06
10:37:15|2231.06
10:37:16|2231.06
10:37:16|2231.06
10:37:18|2231.06
10:37:18|2231.07
10:37:19|2231.06
10:37:20|2230.84
10:37:21|2230.8
10:37:22|2230.81
10:37:23|2230.44
10:37:24|2230.44
10:37:25|2230.44
10:37:27|2230.4
10:37:27|2230.02
10:37:29|2230.02
10:37:30|2230.07
10:37:31|2230.27
10:37:32|2230.26
10:37:33|2230.26
10:37:34|2230.26
10:37:35|2230.27
10:37:36|2230.26
10:37:37|2230.26
10:37:37|2230.37
10:37:39|2230.37
10:37:40|2230.36
10:37:41|2230.36
10:37:43|2230.37
10:37:43|2230.37
10:37:45|2230.37
10:37:46|2230.37
10:37:47|2230.36
10:37:48|2230.37
10:37:49|2230.37
10:37:49|2230.36
10:37:50|2230.36
10:37:52|2230.37
10:37:53|2230.36
10:37:54|2230.36
10:37:55|2230.6
10:37:56|2230.59
10:37:57|2230.66
10:37:58|2230.92
10:37:59|2230.94
10:38:00|2230.93
10:38:01|2230.93
10:38:02|2230.93
10:38:03|2230.93
10:38:04|2230.94
10:38:05|2230.94
10:38:06|2230.94
10:38:07|2230.94
10:38:08|2230.94
10:38:09|2230.93
10:38:10|2230.93
10:38:11|2230.94
10:38:12|2230.94
10:38:13|2230.94
10:38:14|2230.93
10:38:15|2230.93
10:38:16|2230.93
10:38:17|2230.93
10:38:18|2230.94
10:38:19|2230.93
10:38:20|2230.93
10:38:21|2230.6
10:38:22|2230.6
10:38:23|2230.62
10:38:24|2230.65
10:38:25|2230.65
10:38:26|2230.65
10:38:27|2230.64
10:38:28|2230.65
10:38:29|2230.86
10:38:30|2230.87
10:38:31|2230.86
10:38:32|2230.87
10:38:34|2230.87
10:38:34|2230.86
10:38:35|2230.87
10:38:37|2230.87
10:38:38|2230.87
10:38:39|2230.87
10:38:40|2230.86
10:38:42|2230.87
10:38:42|2230.65
10:38:43|2230.64
10:38:44|2230.64
10:38:45|2230.02
10:38:47|2230.01
10:38:48|2230.
10:38:49|2230.
10:38:49|2230.
10:38:51|2229.65
10:38:53|2230.16
10:38:53|2230.34
10:38:55|2230.34
10:38:55|2230.35
10:38:56|2230.35
10:38:57|2230.44
10:38:58|2230.44
10:38:59|2230.46
10:39:01|2230.45
10:39:02|2230.46
10:39:03|2230.46
10:39:04|2230.45
10:39:05|2230.46
10:39:06|2230.45
10:39:07|2230.46
10:39:08|2230.45
10:39:09|2230.37
10:39:10|2230.37
10:39:11|2230.38
10:39:12|2230.38
10:39:14|2230.37
10:39:14|2230.37
10:39:15|2230.23
10:39:16|2230.23
10:39:17|2230.22
10:39:18|2230.22
10:39:19|2230.22
10:39:21|2230.18
10:39:21|2230.17
10:39:22|2230.17
10:39:23|2230.18
10:39:24|2230.11
10:39:25|2230.
10:39:26|2230.01
10:39:27|2230.
10:39:28|2229.9
10:39:29|2229.71
10:39:31|2229.71
10:39:31|2229.71
10:39:33|2229.72
10:39:34|2229.71
10:39:35|2229.72
10:39:37|2229.72
10:39:37|2230.06
10:39:38|2230.05
10:39:40|2230.06
10:39:40|2230.13
10:39:42|2230.17
10:39:42|2230.16
10:39:44|2230.16
10:39:44|2230.16
10:39:47|2230.18
10:39:47|2230.18
10:39:48|2230.18
10:39:49|2230.3
10:39:51|2230.29
10:39:52|2230.29
10:39:53|2230.3
10:39:53|2230.3
10:39:54|2230.3
10:39:55|2230.29
10:39:57|2230.3
10:39:58|2230.3
10:39:59|2230.3
10:40:00|2230.3
10:40:00|2230.31
10:40:02|2230.3
10:40:03|2230.3
10:40:04|2230.3
10:40:05|2230.31
10:40:06|2230.3
10:40:07|2230.3
10:40:08|2230.3
10:40:10|2230.31
10:40:10|2230.31
10:40:11|2230.31
10:40:13|2230.31
10:40:13|2230.31
10:40:14|2230.3
10:40:15|2230.31
10:40:16|2230.3
10:40:18|2230.31
10:40:19|2230.3
10:40:20|2230.3
10:40:21|2230.3
10:40:22|2230.3
10:40:24|2230.3
10:40:25|2230.3
10:40:26|2230.54
10:40:26|2230.54
10:40:27|2230.55
10:40:28|2230.55
10:40:29|2230.54
10:40:31|2230.54
10:40:33|2230.54
10:40:34|2230.4
10:40:35|2230.4
10:40:36|2230.4
10:40:38|2230.4
10:40:39|2230.41
10:40:40|2230.4
10:40:41|2230.4
10:40:41|2230.69
10:40:42|2230.69
10:40:44|2230.69
10:40:45|2230.69
10:40:46|2230.69
10:40:46|2230.86
10:40:48|2230.87
10:40:48|2230.87
10:40:50|2230.87
10:40:51|2230.87
10:40:52|2230.87
10:40:53|2230.86
10:40:54|2230.86
10:40:56|2230.86
10:40:56|2230.86
10:40:58|2230.87
10:40:58|2230.87
10:41:00|2230.87
10:41:00|2230.86
10:41:01|2230.87
10:41:02|2230.86
10:41:03|2230.86
10:41:04|2230.87
10:41:05|2230.87
10:41:07|2230.87
10:41:07|2230.86
10:41:09|2230.48
10:41:09|2230.47
10:41:10|2230.48
10:41:11|2230.47
10:41:12|2230.47
10:41:13|2230.48
10:41:14|2230.47
10:41:15|2230.47
10:41:16|2230.47
10:41:17|2230.41
10:41:19|2230.31
10:41:19|2230.3
10:41:21|2230.22
10:41:21|2230.17
10:41:22|2230.18
10:41:23|2230.18
10:41:24|2230.18
10:41:25|2230.27
10:41:26|2230.26
10:41:28|2230.26
10:41:29|2230.26
10:41:30|2230.26
10:41:31|2230.26
10:41:32|2230.27
10:41:33|2230.26
10:41:35|2230.27
10:41:36|2230.27
10:41:37|2230.27
10:41:38|2230.29
10:41:40|2230.28
10:41:40|2230.28
10:41:41|2230.29
10:41:42|2230.29
10:41:44|2230.29
10:41:44|2230.28
10:41:45|2230.29
10:41:46|2230.29
10:41:48|2230.29
10:41:49|2230.29
10:41:50|2230.29
10:41:50|2229.6
10:41:51|2229.6
10:41:52|2229.59
10:41:53|2229.6
10:41:55|2229.6
10:41:55|2229.6
10:41:56|2229.59
10:41:57|2229.59
10:41:58|2230.02
10:42:01|2230.01
10:42:01|2230.02
10:42:02|2230.02
10:42:03|2230.02
10:42:04|2230.02
10:42:05|2230.02
10:42:06|2230.15
10:42:08|2230.14
10:42:09|2230.3
10:42:10|2230.47
10:42:11|2230.53
10:42:11|2230.53
10:42:12|2230.54
10:42:14|2230.55
10:42:15|2230.54
10:42:16|2230.54
10:42:17|2230.17
10:42:17|2230.02
10:42:19|2230.02
10:42:20|2230.02
10:42:21|2230.02
10:42:21|2230.01
10:42:22|2230.02
10:42:24|2230.25
10:42:25|2230.31
10:42:27|2230.22
10:42:27|2230.14
10:42:28|2230.14
10:42:29|2230.13
10:42:31|2230.14
10:42:31|2230.07
10:42:32|2229.91
10:42:33|2229.91
10:42:35|2230.11
10:42:37|2230.11
10:42:38|2230.11
10:42:39|2230.11
10:42:40|2230.12
10:42:41|2230.12
10:42:42|2230.11
10:42:43|2230.03
10:42:44|2230.03
10:42:46|2230.02
10:42:46|2230.02
10:42:48|2230.03
10:42:48|2230.02
10:42:49|2230.02
10:42:51|2230.02
10:42:51|2230.02
10:42:53|2230.02
10:42:54|2230.02
10:42:55|2230.03
10:42:56|2230.03
10:42:57|2230.02
10:42:57|2230.02
10:42:58|2230.03
10:42:59|2230.02
10:43:01|2230.02
10:43:01|2230.03
10:43:02|2230.25
10:43:04|2230.26
10:43:04|2230.26
10:43:06|2230.33
10:43:06|2230.33
10:43:07|2230.32
10:43:09|2230.33
10:43:09|2230.52
10:43:10|2230.53
10:43:12|2230.53
10:43:13|2230.52
10:43:14|2230.53
10:43:14|2230.52
10:43:16|2230.79
10:43:16|2230.79
10:43:18|2230.79
10:43:19|2230.79
10:43:19|2230.72
10:43:21|2230.73
10:43:22|2230.72
10:43:23|2230.72
10:43:24|2230.72
10:43:24|2230.72
10:43:26|2230.73
10:43:27|2230.72
10:43:28|2230.67
10:43:29|2230.63
10:43:30|2230.63
10:43:31|2230.25
10:43:33|2230.26
10:43:33|2230.2
10:43:35|2230.03
10:43:36|2230.03
10:43:37|2230.03
10:43:38|2230.02
10:43:39|2230.02
10:43:41|2230.02
10:43:42|2230.03
10:43:43|2230.02
10:43:44|2230.02
10:43:45|2230.02
10:43:46|2230.02
10:43:47|2230.03
10:43:48|2230.02
10:43:49|2230.02
10:43:50|2230.02
10:43:51|2230.02
10:43:52|2230.03
10:43:53|2230.03
10:43:54|2230.02
10:43:55|2230.02
10:43:56|2230.02
10:43:57|2230.02
10:43:58|2230.02
10:43:59|2230.03
10:44:00|2230.03
10:44:01|2230.02
10:44:02|2230.02
10:44:03|2230.02
10:44:04|2230.02
10:44:05|2230.03
10:44:06|2230.02
10:44:07|2230.03
10:44:08|2230.03
10:44:09|2230.03
10:44:10|2230.03
10:44:11|2230.03
10:44:12|2230.03
10:44:13|2230.02
10:44:14|2230.02
10:44:15|2230.02
10:44:16|2230.03
10:44:17|2230.03
10:44:19|2230.03
10:44:20|2230.02
10:44:21|2230.02
10:44:22|2230.02
10:44:23|2230.02
10:44:24|2230.02
10:44:25|2230.03
10:44:26|2230.03
10:44:26|2230.02
10:44:28|2230.02
10:44:28|2230.02
10:44:29|2230.02
10:44:31|2230.02
10:44:32|2230.02
10:44:32|2229.55
10:44:34|2229.74
10:44:35|2229.74
10:44:37|2229.74
10:44:38|2229.73
10:44:39|2229.79
10:44:40|2229.79
10:44:41|2229.8
10:44:42|2229.8
10:44:43|2229.79
10:44:44|2229.8
10:44:45|2229.8
10:44:46|2229.79
10:44:47|2229.8
10:44:48|2229.8
10:44:49|2229.8
10:44:50|2229.48
10:44:51|2229.49
10:44:52|2229.48
10:44:53|2229.49
10:44:54|2229.48
10:44:56|2229.48
10:44:57|2229.3
10:44:58|2229.31
10:44:59|2229.31
10:45:00|2229.3
10:45:01|2229.31
10:45:02|2229.31
10:45:03|2229.31
10:45:04|2229.31
10:45:05|2229.49
10:45:06|2229.48
10:45:07|2229.49
10:45:08|2229.55
10:45:09|2229.56
10:45:11|2229.56
10:45:11|2229.55
10:45:13|2229.55
10:45:13|2229.55
10:45:14|2229.14
10:45:15|2229.14
10:45:16|2229.2
10:45:17|2229.2
10:45:19|2229.19
10:45:19|2229.19
10:45:20|2229.19
10:45:21|2229.64
10:45:23|2229.67
10:45:23|2229.66
10:45:24|2229.77
10:45:25|2229.98
10:45:26|2229.98
10:45:28|2229.99
10:45:28|2229.98
10:45:29|2230.37
10:45:30|2230.4
10:45:32|2230.72
10:45:33|2230.72
10:45:33|2230.72
10:45:34|2230.72
10:45:35|2230.71
10:45:37|2230.71
10:45:39|2230.72
10:45:40|2232.05
10:45:41|2232.73
10:45:41|2233.13
10:45:43|2233.27
10:45:45|2233.26
10:45:46|2232.99
10:45:47|2232.99
10:45:48|2233.
10:45:49|2232.99
10:45:50|2233.31
10:45:51|2233.31
10:45:53|2233.32
10:45:54|2233.32
10:45:55|2233.33
10:45:55|2233.33
10:45:56|2233.34
10:45:58|2233.37
10:45:59|2233.37
10:46:00|2233.37
10:46:00|2233.8
10:46:01|2233.95
10:46:02|2234.13
10:46:03|2233.64
10:46:05|2233.65
10:46:06|2233.64
10:46:07|2233.64
10:46:07|2233.64
10:46:09|2233.65
10:46:10|2233.64
10:46:11|2233.64
10:46:12|2233.64
10:46:13|2233.64
10:46:14|2234.09
10:46:15|2234.09
10:46:17|2234.1
10:46:17|2234.09
10:46:18|2234.17
10:46:20|2234.33
10:46:20|2234.35
10:46:21|2234.53
10:46:22|2234.64
10:46:23|2234.64
10:46:24|2234.65
10:46:26|2234.76
10:46:27|2234.75
10:46:27|2234.75
10:46:28|2234.82
10:46:29|2234.99
10:46:30|2234.99
10:46:31|2234.99
10:46:32|2234.99
10:46:33|2234.99
10:46:35|2235.39
10:46:35|2235.4
10:46:36|2235.27
10:46:37|2235.41
10:46:39|2235.41
10:46:41|2235.86
10:46:41|2236.35
10:46:42|2236.07
10:46:43|2236.07
10:46:44|2236.07
10:46:45|2235.24
10:46:46|2235.24
10:46:48|2235.65
10:46:48|2235.66
10:46:49|2235.67
10:46:51|2235.66
10:46:51|2235.66
10:46:52|2235.67
10:46:53|2235.67
10:46:54|2235.66
10:46:56|2235.67
10:46:57|2235.49
10:46:57|2235.43
10:46:58|2235.43
10:46:59|2235.42
10:47:01|2235.42
10:47:02|2235.17
10:47:02|2235.18
10:47:03|2235.12
10:47:04|2234.92
10:47:05|2234.91
10:47:06|2234.92
10:47:07|2234.98
10:47:09|2234.92
10:47:09|2234.91
10:47:10|2235.
10:47:11|2234.99
10:47:13|2234.99
10:47:13|2234.99
10:47:15|2234.99
10:47:16|2235.33
10:47:16|2235.33
10:47:18|2235.33
10:47:19|2235.33
10:47:19|2235.33
10:47:20|2235.34
10:47:21|2235.34
10:47:22|2235.34
10:47:23|2235.34
10:47:24|2235.42
10:47:25|2235.42
10:47:26|2235.22
10:47:27|2235.59
10:47:28|2235.6
10:47:29|2235.59
10:47:30|2235.6
10:47:31|2235.59
10:47:33|2235.6
10:47:34|2235.6
10:47:35|2236.72
10:47:35|2236.85
10:47:36|2238.28
10:47:37|2238.94
10:47:39|2237.82
10:47:40|2237.64
10:47:41|2237.2
10:47:42|2237.19
10:47:43|2237.19
10:47:44|2237.19
10:47:45|2237.59
10:47:46|2237.71
10:47:47|2237.8
10:47:48|2237.83
10:47:49|2237.91
10:47:50|2238.
10:47:51|2237.99
10:47:52|2238.56
10:47:53|2238.56
10:47:55|2239.47
10:47:56|2239.2
10:47:57|2239.2
10:47:57|2239.2
10:47:59|2239.37
10:47:59|2239.39
10:48:00|2239.39
10:48:01|2239.39
10:48:02|2239.24
10:48:03|2239.08
10:48:05|2239.07
10:48:06|2239.07
10:48:06|2239.08
10:48:08|2239.07
10:48:08|2238.57
10:48:10|2238.87
10:48:11|2239.2
10:48:11|2239.48
10:48:12|2239.55
10:48:13|2240.
10:48:14|2240.98
10:48:15|2240.93
10:48:16|2241.27
10:48:17|2241.12
10:48:18|2240.93
10:48:19|2240.74
10:48:20|2241.07
10:48:21|2241.37
10:48:22|2241.36
10:48:23|2241.37
10:48:25|2241.36
10:48:25|2241.62
10:48:26|2241.41
10:48:28|2241.98
10:48:28|2241.77
10:48:30|2241.99
10:48:30|2242.
10:48:32|2241.39
10:48:32|2241.37
10:48:33|2241.28
10:48:34|2241.28
10:48:35|2241.32
10:48:36|2241.59
10:48:37|2241.58
10:48:38|2241.59
10:48:39|2241.43
10:48:41|2241.42
10:48:42|2241.29
10:48:44|2241.29
10:48:44|2241.29
10:48:45|2241.29
10:48:47|2241.29
10:48:48|2241.16
10:48:49|2241.15
10:48:50|2241.15
10:48:51|2240.66
10:48:51|2240.63
10:48:52|2240.63
10:48:53|2240.63
10:48:54|2240.58
10:48:55|2240.46
10:48:57|2240.37
10:48:58|2240.37
10:48:58|2240.22
10:49:00|2240.22
10:49:01|2239.81
10:49:02|2239.87
10:49:02|2239.61
10:49:03|2239.61
10:49:05|2239.61
10:49:06|2240.04
10:49:07|2240.6
10:49:07|2240.67
10:49:09|2240.67
10:49:10|2240.67
10:49:11|2240.67
10:49:12|2240.66
10:49:13|2240.67
10:49:14|2240.66
10:49:15|2240.67
10:49:16|2240.66
10:49:16|2241.48
10:49:17|2241.76
10:49:19|2241.99
10:49:20|2241.88
10:49:21|2241.82
10:49:22|2241.6
10:49:23|2241.43
10:49:24|2241.44
10:49:25|2241.43
10:49:26|2241.43
10:49:27|2241.43
10:49:28|2241.44
10:49:29|2241.44
10:49:30|2241.43
10:49:33|2241.44
10:49:34|2241.62
10:49:34|2241.61
10:49:36|2241.61
10:49:37|2241.61
10:49:37|2241.61
10:49:38|2241.62
10:49:40|2241.62
10:49:42|2241.62
10:49:42|2241.61
10:49:44|2241.61
10:49:45|2241.61
10:49:45|2241.52
10:49:47|2241.32
10:49:48|2241.17
10:49:49|2240.67
10:49:50|2240.51
10:49:51|2240.42
10:49:52|2240.38
10:49:52|2240.39
10:49:53|2240.39
10:49:55|2240.38
10:49:55|2240.38
10:49:57|2240.34
10:49:58|2240.34
10:49:59|2240.35
10:50:00|2240.49
10:50:00|2240.52
10:50:03|2240.51
10:50:03|2240.52
10:50:04|2240.51
10:50:05|2240.51
10:50:06|2240.6
10:50:08|2240.6
10:50:09|2240.61
10:50:09|2240.61
10:50:11|2240.61
10:50:11|2240.44
10:50:12|2240.43
10:50:13|2240.43
10:50:14|2240.17
10:50:15|2240.17
10:50:16|2240.14
10:50:18|2240.
10:50:18|2239.58
10:50:19|2239.58
10:50:20|2239.58
10:50:21|2239.77
10:50:23|2239.76
10:50:23|2239.88
10:50:24|2239.92
10:50:25|2240.
10:50:26|2240.02
10:50:27|2240.02
10:50:28|2240.04
10:50:29|2240.04
10:50:30|2239.92
10:50:31|2239.73
10:50:33|2239.59
10:50:33|2239.42
10:50:34|2239.41
10:50:35|2239.4
10:50:36|2239.4
10:50:37|2239.4
10:50:39|2239.27
10:50:40|2239.11
10:50:41|2239.1
10:50:42|2239.1
10:50:44|2238.63
10:50:45|2238.61
10:50:46|2238.57
10:50:48|2238.52
10:50:49|2238.81
10:50:49|2239.32
10:50:51|2239.32
10:50:52|2239.24
10:50:53|2239.07
10:50:53|2238.94
10:50:54|2238.95
10:50:56|2238.95
10:50:57|2238.94
10:50:58|2238.95
10:50:59|2239.04
10:51:00|2239.04
10:51:02|2239.05
10:51:05|2239.26
10:51:06|2239.17
10:51:06|2239.21
10:51:08|2239.58
10:51:08|2240.21
10:51:09|2240.52
10:51:11|2240.52
10:51:12|2240.66
10:51:12|2241.4
10:51:13|2241.45
10:51:15|2241.45
10:51:15|2241.87
10:51:17|2242.59
10:51:18|2242.59
10:51:19|2242.59
10:51:20|2242.96
10:51:21|2242.77
10:51:22|2242.77
10:51:24|2242.77
10:51:24|2242.24
10:51:25|2241.5
10:51:26|2241.92
10:51:28|2242.11
10:51:28|2242.18
10:51:29|2242.19
10:51:30|2242.18
10:51:31|2241.65
10:51:32|2241.46
10:51:34|2241.45
10:51:35|2241.45
10:51:36|2241.45
10:51:37|2241.62
10:51:38|2241.62
10:51:39|2241.62
10:51:40|2241.61
10:51:41|2241.61
10:51:42|2241.76
10:51:44|2242.14
10:51:45|2242.17
10:51:46|2242.17
10:51:47|2242.16
10:51:48|2242.16
10:51:49|2242.59
10:51:50|2242.59
10:51:52|2242.41
10:51:53|2242.16
10:51:53|2241.91
10:51:54|2241.91
10:51:56|2241.91
10:51:56|2241.92
10:51:57|2242.2
10:51:58|2242.2
10:51:59|2242.2
10:52:01|2242.32
10:52:02|2242.32
10:52:03|2242.31
10:52:04|2242.31
10:52:05|2242.31
10:52:07|2242.31
10:52:07|2242.31
10:52:08|2242.6
10:52:09|2242.91
10:52:11|2242.93
10:52:11|2243.08
10:52:12|2243.31
10:52:14|2243.17
10:52:15|2243.26
10:52:16|2243.4
10:52:17|2244.08
10:52:19|2244.29
10:52:20|2244.29
10:52:21|2244.3
10:52:22|2244.29
10:52:23|2244.31
10:52:24|2244.36
10:52:25|2244.63
10:52:26|2244.45
10:52:27|2244.38
10:52:28|2244.66
10:52:29|2244.65
10:52:30|2244.67
10:52:31|2244.72
10:52:32|2244.63
10:52:33|2244.64
10:52:34|2244.63
10:52:35|2244.63
10:52:36|2244.04
10:52:37|2244.04
10:52:38|2244.04
10:52:39|2244.04
10:52:40|2244.33
10:52:41|2244.36
10:52:42|2244.36
10:52:43|2244.36
10:52:44|2244.2
10:52:45|2244.21
10:52:47|2244.21
10:52:48|2244.31
10:52:49|2244.31
10:52:50|2244.76
10:52:51|2244.99
10:52:52|2244.99
10:52:53|2244.99
10:52:54|2244.99
10:52:55|2244.99
10:52:56|2245.
10:52:57|2244.99
10:52:59|2244.99
10:53:00|2244.99
10:53:01|2244.99
10:53:01|2244.99
10:53:02|2245.
10:53:04|2245.
10:53:05|2244.99
10:53:05|2244.99
10:53:06|2244.13
10:53:08|2244.03
10:53:08|2244.03
10:53:09|2244.2
10:53:10|2244.2
10:53:11|2244.21
10:53:13|2243.96
10:53:14|2243.95
10:53:14|2244.03
10:53:16|2244.03
10:53:17|2244.04
10:53:18|2245.81
10:53:18|2245.54
10:53:20|2245.53
10:53:20|2245.2
10:53:22|2244.32
10:53:23|2244.52
10:53:23|2245.2
10:53:25|2245.35
10:53:26|2245.39
10:53:26|2245.69
10:53:27|2245.41
10:53:28|2245.88
10:53:30|2245.75
10:53:31|2245.6
10:53:32|2245.05
10:53:34|2244.9
10:53:34|2245.04
10:53:35|2245.04
10:53:36|2245.04
10:53:37|2245.05
10:53:38|2244.87
10:53:39|2244.37
10:53:41|2244.37
10:53:42|2244.37
10:53:42|2244.38
10:53:46|2244.38
10:53:48|2244.56
10:53:49|2244.12
10:53:50|2244.1
10:53:51|2244.6
10:53:52|2244.59
10:53:53|2244.81
10:53:54|2244.81
10:53:55|2244.82
10:53:56|2244.82
10:53:57|2244.82
10:53:59|2244.82
10:54:00|2245.25
10:54:01|2245.25
10:54:02|2245.25
10:54:03|2244.99
10:54:04|2244.86
10:54:05|2244.48
10:54:06|2244.45
10:54:07|2244.45
10:54:08|2244.36
10:54:09|2244.37
10:54:10|2244.37
10:54:11|2244.37
10:54:12|2244.37
10:54:13|2244.37
10:54:14|2245.2
10:54:19|2245.21
10:54:20|2245.47
10:54:20|2245.3
10:54:22|2245.3
10:54:22|2245.41
10:54:23|2245.4
10:54:24|2245.41
10:54:25|2245.3
10:54:26|2245.26
10:54:27|2245.26
10:54:28|2245.27
10:54:29|2245.47
10:54:31|2245.52
10:54:31|2245.53
10:54:33|2245.53
10:54:33|2245.52
10:54:34|2245.52
10:54:36|2245.52
10:54:36|2245.53
10:54:37|2245.24
10:54:39|2244.72
10:54:39|2244.6
10:54:40|2244.57
10:54:41|2244.57
10:54:42|2244.36
10:54:44|2244.75
10:54:45|2244.57
10:54:46|2244.36
10:54:48|2244.23
10:54:48|2244.16
10:54:50|2244.07
10:54:51|2243.85
10:54:52|2243.85
10:54:53|2243.84
10:54:54|2243.84
10:54:55|2243.63
10:54:56|2243.55
10:54:57|2243.45
10:54:58|2242.88
10:54:59|2242.88
10:55:00|2242.88
10:55:01|2242.88
10:55:02|2242.89
10:55:04|2242.88
10:55:05|2242.89
10:55:05|2242.88
10:55:06|2242.89
10:55:07|2242.76
10:55:09|2242.4
10:55:10|2242.03
10:55:10|2241.94
10:55:11|2241.95
10:55:12|2241.95
10:55:13|2241.93
10:55:15|2241.48
10:55:16|2241.48
10:55:16|2241.49
10:55:17|2241.56
10:55:18|2241.57
10:55:20|2241.81
10:55:21|2241.81
10:55:22|2241.81
10:55:23|2241.92
10:55:24|2241.93
10:55:26|2241.92
10:55:27|2241.92
10:55:27|2241.93
10:55:28|2242.01
10:55:29|2242.01
10:55:30|2242.11
10:55:32|2242.17
10:55:32|2242.17
10:55:33|2241.93
10:55:34|2241.9
10:55:35|2241.75
10:55:36|2241.73
10:55:37|2241.73
10:55:39|2241.73
10:55:39|2241.72
10:55:40|2241.73
10:55:41|2241.72
10:55:42|2241.63
10:55:43|2241.35
10:55:44|2241.34
10:55:45|2241.33
10:55:47|2241.34
10:55:48|2241.34
10:55:49|2241.33
10:55:49|2241.39
10:55:50|2241.38
10:55:52|2241.21
10:55:53|2241.2
10:55:55|2241.19
10:55:55|2241.2
10:55:57|2241.2
10:55:58|2241.19
10:55:58|2241.8
10:56:00|2242.21
10:56:01|2242.37
10:56:02|2242.39
10:56:03|2242.4
10:56:05|2242.4
10:56:06|2242.6
10:56:07|2242.85
10:56:09|2243.08
10:56:10|2243.07
10:56:11|2242.71
10:56:11|2242.71
10:56:13|2242.84
10:56:14|2243.03
10:56:15|2243.03
10:56:16|2243.02
10:56:17|2242.79
10:56:18|2242.75
10:56:19|2242.61
10:56:20|2242.6
10:56:21|2242.61
10:56:22|2242.67
10:56:23|2242.66
10:56:24|2242.72
10:56:25|2242.72
10:56:26|2243.18
10:56:27|2243.18
10:56:28|2243.17
10:56:29|2243.17
10:56:30|2243.17
10:56:31|2242.83
10:56:33|2243.11
10:56:34|2243.12
10:56:34|2243.03
10:56:36|2242.99
10:56:37|2242.77
10:56:38|2242.76
10:56:39|2242.76
10:56:40|2242.6
10:56:41|2242.27
10:56:42|2242.46
10:56:43|2242.76
10:56:44|2242.77
10:56:45|2242.76
10:56:46|2242.48
10:56:47|2242.48
10:56:49|2242.48
10:56:50|2242.48
10:56:51|2242.47
10:56:52|2242.19
10:56:53|2241.97
10:56:54|2241.39
10:56:56|2241.16
10:56:56|2241.17
10:56:57|2241.16
10:56:59|2241.3
10:56:59|2241.57
10:57:01|2241.64
10:57:02|2241.97
10:57:03|2242.22
10:57:04|2242.82
10:57:05|2243.18
10:57:06|2243.18
10:57:07|2243.18
10:57:08|2243.49
10:57:08|2243.51
10:57:10|2243.78
10:57:11|2243.78
10:57:12|2244.
10:57:13|2243.99
10:57:14|2243.99
10:57:15|2244.
10:57:16|2244.26
10:57:17|2244.8
10:57:18|2244.42
10:57:19|2245.97
10:57:20|2246.
10:57:20|2246.06
10:57:22|2246.2
10:57:23|2246.2
10:57:23|2246.21
10:57:24|2246.22
10:57:26|2246.21
10:57:26|2246.22
10:57:28|2246.
10:57:29|2246.01
10:57:29|2246.01
10:57:31|2246.
10:57:32|2246.21
10:57:33|2246.04
10:57:34|2246.04
10:57:34|2246.03
10:57:36|2246.03
10:57:36|2246.03
10:57:37|2246.12
10:57:39|2246.11
10:57:40|2246.11
10:57:40|2246.12
10:57:42|2246.11
10:57:43|2246.11
10:57:44|2246.21
10:57:45|2246.21
10:57:45|2246.21
10:57:47|2246.14
10:57:49|2246.03
10:57:52|2245.63
10:57:53|2245.64
10:57:54|2245.63
10:57:55|2245.43
10:57:56|2245.68
10:57:56|2245.69
10:57:58|2245.75
10:57:59|2245.75
10:58:01|2245.76
10:58:02|2245.75
10:58:03|2245.2
10:58:04|2245.1
10:58:05|2244.99
10:58:05|2244.97
10:58:07|2244.98
10:58:08|2244.98
10:58:09|2244.67
10:58:09|2244.66
10:58:11|2244.51
10:58:11|2244.51
10:58:13|2244.09
10:58:14|2243.73
10:58:15|2243.8
10:58:15|2243.8
10:58:16|2243.8
10:58:17|2243.52
10:58:19|2243.3
10:58:19|2243.3
10:58:21|2243.29
10:58:21|2243.29
10:58:22|2243.29
10:58:24|2244.13
10:58:25|2244.49
10:58:25|2244.2
10:58:26|2244.21
10:58:27|2244.2
10:58:28|2244.16
10:58:29|2243.76
10:58:31|2243.76
10:58:32|2243.63
10:58:32|2243.6
10:58:33|2243.6
10:58:34|2243.6
10:58:36|2243.41
10:58:37|2243.37
10:58:38|2243.37
10:58:39|2243.38
10:58:40|2243.38
10:58:41|2243.29
10:58:41|2243.13
10:58:43|2243.08
10:58:44|2243.05
10:58:44|2243.06
10:58:45|2243.05
10:58:47|2243.05
10:58:47|2242.93
10:58:49|2242.93
10:58:51|2243.29
10:58:52|2243.82
10:58:52|2244.03
10:58:54|2244.04
10:58:55|2244.04
10:58:57|2243.78
10:58:58|2243.78
10:58:58|2243.78
10:59:00|2243.78
10:59:01|2245.48
10:59:01|2245.73
10:59:03|2245.45
10:59:03|2245.
10:59:05|2245.01
10:59:05|2245.
10:59:07|2245.2
10:59:07|2245.27
10:59:08|2245.27
10:59:10|2245.47
10:59:11|2245.48
10:59:12|2245.48
10:59:13|2245.48
10:59:14|2245.86
10:59:15|2245.55
10:59:16|2245.56
10:59:17|2245.56
10:59:18|2245.75
10:59:19|2245.76
10:59:20|2245.75
10:59:21|2245.76
10:59:22|2245.54
10:59:23|2245.47
10:59:24|2245.47
10:59:25|2245.48
10:59:26|2245.48
10:59:28|2245.47
10:59:29|2245.48
10:59:31|2245.48
10:59:32|2245.48
10:59:32|2245.4
10:59:33|2245.6
10:59:34|2245.6
10:59:35|2245.59
10:59:36|2245.59
10:59:37|2245.59
10:59:38|2245.59
10:59:39|2245.35
10:59:40|2245.35
10:59:41|2245.35
10:59:43|2245.24
10:59:43|2245.24
10:59:44|2245.24
10:59:45|2245.24
10:59:46|2245.23
10:59:47|2245.04
10:59:48|2244.8
10:59:49|2244.69
10:59:51|2244.49
10:59:52|2244.48
10:59:54|2244.51
10:59:54|2244.52
10:59:56|2244.52
10:59:57|2244.51
10:59:57|2244.51
10:59:59|2244.52
11:00:00|2244.51
11:00:00|2244.43
11:00:01|2244.43
11:00:03|2244.43
11:00:04|2244.42
11:00:05|2244.37
11:00:06|2244.41
11:00:06|2244.41
11:00:07|2244.77
11:00:08|2244.76
11:00:09|2245.54
11:00:11|2245.59
11:00:12|2245.58
11:00:12|2245.57
11:00:14|2245.58
11:00:15|2245.58
11:00:16|2245.45
11:00:17|2245.45
11:00:18|2245.45
11:00:19|2245.24
11:00:21|2245.24
11:00:21|2245.23
11:00:22|2245.03
11:00:23|2245.02
11:00:24|2244.92
11:00:25|2244.92
11:00:27|2245.03
11:00:28|2245.04
11:00:28|2245.03
11:00:31|2245.04
11:00:31|2245.37
11:00:33|2245.47
11:00:35|2245.47
11:00:36|2245.47
11:00:37|2245.47
11:00:38|2245.46
11:00:39|2245.47
11:00:40|2245.46
11:00:41|2245.12
11:00:42|2245.12
11:00:43|2245.11
11:00:44|2245.12
11:00:45|2245.11
11:00:46|2245.02
11:00:47|2245.02
11:00:48|2245.46
11:00:49|2245.45
11:00:50|2245.46
11:00:51|2245.46
11:00:53|2245.46
11:00:54|2245.45
11:00:55|2245.45
11:00:56|2245.46
11:00:57|2245.45
11:00:58|2245.41
11:00:59|2245.4
11:01:00|2245.4
11:01:02|2245.4
11:01:04|2245.45
11:01:05|2245.45
11:01:06|2246.12
11:01:07|2246.11
11:01:07|2246.12
11:01:09|2246.4
11:01:10|2246.39
11:01:11|2246.39
11:01:11|2246.39
11:01:13|2246.39
11:01:13|2246.57
11:01:15|2246.62
11:01:16|2246.63
11:01:17|2246.65
11:01:18|2246.74
11:01:19|2246.8
11:01:20|2246.97
11:01:21|2246.85
11:01:23|2246.63
11:01:24|2246.63
11:01:25|2246.62
11:01:26|2246.62
11:01:27|2246.62
11:01:28|2246.62
11:01:29|2246.62
11:01:30|2247.2
11:01:31|2247.28
11:01:32|2247.28
11:01:33|2247.28
11:01:34|2247.29
11:01:35|2247.29
11:01:36|2247.29
11:01:37|2247.28
11:01:39|2247.29
11:01:40|2247.29
11:01:40|2247.35
11:01:41|2247.58
11:01:42|2247.57
11:01:43|2247.58
11:01:44|2247.58
11:01:45|2247.57
11:01:46|2247.57
11:01:47|2247.58
11:01:48|2247.58
11:01:49|2247.57
11:01:50|2247.58
11:01:51|2247.58
11:01:53|2247.58
11:01:54|2247.57
11:01:56|2247.58
11:01:57|2247.57
11:01:58|2247.57
11:01:58|2247.57
11:02:00|2247.58
11:02:01|2247.57
11:02:02|2247.57
11:02:02|2247.57
11:02:04|2247.57
11:02:05|2247.58
11:02:07|2247.58
11:02:08|2247.99
11:02:09|2247.74
11:02:09|2247.14
11:02:11|2247.08
11:02:11|2246.9
11:02:12|2246.84
11:02:13|2246.76
11:02:15|2246.74
11:02:15|2245.9
11:02:17|2246.03
11:02:17|2246.04
11:02:19|2246.25
11:02:20|2246.25
11:02:20|2246.19
11:02:21|2246.02
11:02:23|2245.8
11:02:23|2245.81
11:02:25|2245.81
11:02:25|2245.81
11:02:27|2245.78
11:02:28|2245.77
11:02:28|2245.77
11:02:29|2245.78
11:02:31|2245.49
11:02:31|2245.48
11:02:33|2245.74
11:02:33|2245.53
11:02:35|2245.53
11:02:35|2245.33
11:02:36|2245.17
11:02:38|2244.82
11:02:39|2244.45
11:02:40|2244.45
11:02:41|2244.36
11:02:42|2244.37
11:02:43|2244.37
11:02:44|2244.05
11:02:45|2244.04
11:02:46|2244.26
11:02:46|2244.26
11:02:47|2244.26
11:02:48|2244.26
11:02:49|2244.27
11:02:50|2244.27
11:02:51|2244.27
11:02:52|2244.27
11:02:55|2244.27
11:02:55|2244.27
11:02:57|2243.92
11:02:58|2243.92
11:02:59|2243.92
11:03:01|2243.92
11:03:02|2243.92
11:03:02|2243.99
11:03:04|2243.97
11:03:05|2243.72
11:03:06|2243.65
11:03:08|2243.65
11:03:08|2243.25
11:03:09|2243.24
11:03:10|2243.21
11:03:11|2242.97
11:03:12|2242.87
11:03:13|2242.7
11:03:14|2242.92
11:03:16|2243.39
11:03:17|2243.39
11:03:18|2243.4
11:03:19|2243.4
11:03:20|2242.71
11:03:21|2242.59
11:03:22|2242.53
11:03:23|2242.53
11:03:23|2242.52
11:03:25|2242.53
11:03:26|2242.29
11:03:27|2242.28
11:03:28|2242.29
11:03:30|2242.28
11:03:30|2242.29
11:03:32|2242.29
11:03:32|2242.29
11:03:34|2242.28
11:03:35|2242.29
11:03:36|2242.28
11:03:36|2242.28
11:03:37|2242.28
11:03:38|2242.13
11:03:39|2241.88
11:03:40|2241.87
11:03:42|2241.88
11:03:43|2241.87
11:03:43|2241.88
11:03:45|2241.87
11:03:46|2241.88
11:03:46|2241.88
11:03:47|2241.88
11:03:48|2241.88
11:03:49|2241.88
11:03:51|2241.88
11:03:51|2241.87
11:03:53|2241.88
11:03:53|2241.83
11:03:54|2241.7
11:03:56|2241.7
11:03:56|2241.77
11:03:58|2241.78
11:03:59|2241.79
11:04:00|2241.78
11:04:01|2241.78
11:04:03|2241.79
11:04:03|2241.79
11:04:04|2241.78
11:04:05|2241.79
11:04:06|2241.79
11:04:07|2242.
11:04:08|2242.
11:04:09|2242.
11:04:10|2242.
11:04:11|2241.99
11:04:12|2242.
11:04:13|2241.99
11:04:14|2241.93
11:04:15|2241.92
11:04:16|2241.92
11:04:18|2241.92
11:04:19|2241.92
11:04:19|2241.87
11:04:21|2241.87
11:04:21|2241.6
11:04:22|2241.74
11:04:23|2241.74
11:04:24|2241.73
11:04:25|2241.73
11:04:27|2241.73
11:04:27|2241.91
11:04:28|2241.91
11:04:29|2241.92
11:04:30|2241.92
11:04:32|2241.91
11:04:32|2241.91
11:04:33|2241.92
11:04:34|2241.91
11:04:35|2242.18
11:04:37|2242.27
11:04:37|2242.27
11:04:38|2242.27
11:04:39|2242.27
11:04:40|2242.01
11:04:41|2242.17
11:04:42|2242.17
11:04:44|2242.17
11:04:44|2242.23
11:04:45|2242.98
11:04:47|2242.99
11:04:47|2242.92
11:04:48|2242.92
11:04:50|2243.01
11:04:50|2243.01
11:04:52|2243.01
11:04:52|2243.13
11:04:53|2243.87
11:04:55|2244.09
11:04:55|2244.2
11:04:57|2244.21
11:04:58|2244.22
11:04:59|2244.42
11:05:00|2244.08
11:05:02|2243.67
11:05:03|2243.4
11:05:03|2243.01
11:05:04|2243.
11:05:05|2243.01
11:05:06|2243.01
11:05:07|2243.
11:05:09|2243.01
11:05:09|2242.67
11:05:10|2242.67
11:05:12|2242.68
11:05:13|2242.63
11:05:13|2241.86
11:05:15|2241.86
11:05:16|2241.86
11:05:16|2241.86
11:05:18|2241.86
11:05:19|2241.86
11:05:20|2241.86
11:05:21|2241.85
11:05:22|2241.85
11:05:23|2241.85
11:05:23|2241.85
11:05:25|2241.86
11:05:26|2241.83
11:05:27|2241.84
11:05:27|2241.84
11:05:29|2241.99
11:05:30|2241.99
11:05:30|2241.99
11:05:32|2241.98
11:05:33|2241.98
11:05:34|2241.98
11:05:34|2241.98
11:05:35|2241.97
11:05:37|2241.97
11:05:38|2241.97
11:05:39|2242.19
11:05:40|2242.23
11:05:40|2242.26
11:05:42|2242.26
11:05:43|2242.4
11:05:44|2242.89
11:05:45|2242.91
11:05:46|2242.92
11:05:47|2242.92
11:05:48|2242.76
11:05:49|2242.31
11:05:50|2242.3
11:05:51|2242.31
11:05:52|2242.31
11:05:53|2242.3
11:05:54|2242.83
11:05:55|2242.84
11:05:56|2243.13
11:05:57|2243.4
11:05:58|2243.4
11:05:59|2243.39
11:06:00|2243.56
11:06:01|2243.58
11:06:02|2243.79
11:06:03|2244.01
11:06:05|2244.47
11:06:06|2244.5
11:06:06|2244.72
11:06:07|2244.73
11:06:09|2245.17
11:06:10|2245.16
11:06:11|2245.16
11:06:12|2244.97
11:06:12|2244.95
11:06:14|2244.54
11:06:15|2244.55
11:06:16|2244.92
11:06:17|2244.99
11:06:18|2245.13
11:06:19|2245.13
11:06:20|2245.12
11:06:21|2245.12
11:06:22|2245.06
11:06:23|2245.06
11:06:24|2245.06
11:06:25|2245.05
11:06:26|2245.05
11:06:27|2245.06
11:06:28|2245.05
11:06:30|2245.02
11:06:30|2244.91
11:06:31|2244.91
11:06:33|2244.91
11:06:33|2244.91
11:06:34|2244.88
11:06:35|2244.88
11:06:37|2244.86
11:06:37|2244.86
11:06:38|2244.86
11:06:40|2244.85
11:06:40|2244.86
11:06:41|2244.86
11:06:42|2245.06
11:06:43|2245.35
11:06:44|2245.36
11:06:46|2245.17
11:06:46|2245.16
11:06:47|2245.16
11:06:49|2245.14
11:06:49|2245.15
11:06:50|2245.15
11:06:51|2245.15
11:06:52|2245.15
11:06:53|2245.15
11:06:55|2245.15
11:06:55|2245.14
11:06:56|2245.15
11:06:58|2245.27
11:06:59|2245.29
11:07:00|2245.28
11:07:01|2245.29
11:07:02|2245.01
11:07:03|2245.01
11:07:04|2245.01
11:07:05|2245.
11:07:06|2245.
11:07:07|2245.01
11:07:08|2245.01
11:07:09|2245.
11:07:11|2245.01
11:07:11|2245.
11:07:13|2245.56
11:07:13|2245.92
11:07:14|2246.41
11:07:15|2247.05
11:07:16|2247.14
11:07:17|2247.08
11:07:19|2247.07
11:07:20|2246.92
11:07:21|2246.93
11:07:21|2246.93
11:07:22|2247.32
11:07:23|2247.33
11:07:25|2247.33
11:07:26|2247.33
11:07:27|2247.33
11:07:29|2247.52
11:07:30|2247.58
11:07:31|2247.57
11:07:31|2247.74
11:07:32|2247.94
11:07:33|2247.94
11:07:35|2247.94
11:07:35|2247.93
11:07:37|2247.92
11:07:37|2247.92
11:07:39|2248.02
11:07:39|2247.99
11:07:41|2248.04
11:07:41|2248.04
11:07:42|2248.04
11:07:43|2247.82
11:07:44|2247.77
11:07:45|2247.78
11:07:46|2248.04
11:07:47|2248.22
11:07:49|2248.23
11:07:49|2248.23
11:07:50|2248.24
11:07:51|2248.24
11:07:53|2248.24
11:07:53|2248.26
11:07:54|2248.27
11:07:55|2248.27
11:07:56|2248.26
11:07:57|2248.27
11:07:58|2248.27
11:07:59|2248.26
11:08:00|2248.27
11:08:01|2248.26
11:08:02|2248.34
11:08:03|2248.46
11:08:05|2248.67
11:08:05|2248.66
11:08:07|2248.67
11:08:07|2248.69
11:08:09|2248.7
11:08:10|2248.81
11:08:10|2248.81
11:08:13|2248.81
11:08:14|2248.37
11:08:15|2248.38
11:08:16|2248.38
11:08:17|2248.47
11:08:19|2248.65
11:08:20|2248.64
11:08:21|2248.65
11:08:22|2248.64
11:08:23|2248.65
11:08:24|2248.48
11:08:25|2248.48
11:08:27|2248.48
11:08:27|2248.47
11:08:28|2248.47
11:08:30|2248.48
11:08:30|2248.48
11:08:31|2248.48
11:08:33|2248.48
11:08:33|2248.48
11:08:35|2248.48
11:08:36|2248.48
11:08:37|2248.29
11:08:38|2248.28
11:08:39|2248.28
11:08:40|2248.28
11:08:41|2247.99
11:08:42|2247.97
11:08:43|2247.78
11:08:44|2247.79
11:08:45|2247.79
11:08:46|2247.55
11:08:47|2247.33
11:08:48|2247.32
11:08:50|2247.32
11:08:50|2247.33
11:08:52|2247.33
11:08:52|2247.32
11:08:53|2247.33
11:08:54|2247.28
11:08:55|2247.28
11:08:56|2247.28
11:08:58|2247.28
11:08:58|2247.29
11:09:00|2247.28
11:09:01|2247.28
11:09:02|2247.29
11:09:04|2247.29
11:09:06|2247.33
11:09:07|2247.88
11:09:08|2247.94
11:09:08|2248.31
11:09:10|2248.31
11:09:11|2248.31
11:09:11|2248.5
11:09:12|2248.5
11:09:14|2248.53
11:09:15|2248.5
11:09:16|2248.33
11:09:17|2248.33
11:09:18|2248.3
11:09:19|2248.29
11:09:20|2248.3
11:09:20|2248.05
11:09:22|2248.04
11:09:23|2248.05
11:09:24|2247.65
11:09:24|2247.57
11:09:26|2247.58
11:09:28|2247.56
11:09:28|2247.56
11:09:30|2247.57
11:09:30|2247.58
11:09:32|2247.58
11:09:32|2247.57
11:09:34|2248.05
11:09:34|2248.05
11:09:35|2248.05
11:09:36|2248.6
11:09:38|2248.96
11:09:39|2248.97
11:09:39|2248.97
11:09:40|2248.97
11:09:41|2248.97
11:09:43|2248.97
11:09:44|2248.62
11:09:44|2248.62
11:09:45|2248.53
11:09:47|2248.52
11:09:47|2248.52
11:09:48|2248.52
11:09:49|2248.52
11:09:50|2248.53
11:09:51|2248.53
11:09:52|2248.53
11:09:54|2248.52
11:09:55|2248.05
11:09:55|2248.05
11:09:57|2248.04
11:09:57|2248.01
11:09:58|2247.97
11:09:59|2247.55
11:10:01|2247.56
11:10:03|2247.79
11:10:03|2247.8
11:10:05|2247.79
11:10:05|2247.59
11:10:07|2247.59
11:10:07|2247.59
11:10:09|2248.23
11:10:10|2248.26
11:10:11|2248.27
11:10:12|2248.26
11:10:13|2248.27
11:10:14|2248.05
11:10:15|2248.03
11:10:16|2248.02
11:10:17|2248.03
11:10:18|2248.03
11:10:19|2248.03
11:10:20|2248.02
11:10:21|2248.03
11:10:22|2248.02
11:10:23|2248.02
11:10:24|2248.03
11:10:25|2248.03
11:10:26|2248.03
11:10:27|2248.02
11:10:28|2248.03
11:10:29|2248.03
11:10:30|2248.03
11:10:31|2248.03
11:10:32|2248.03
11:10:33|2248.23
11:10:34|2248.27
11:10:35|2248.27
11:10:37|2248.27
11:10:39|2248.12
11:10:39|2248.13
11:10:40|2247.67
11:10:41|2247.6
11:10:42|2247.43
11:10:43|2247.43
11:10:44|2247.42
11:10:45|2247.41
11:10:47|2247.4
11:10:48|2247.41
11:10:48|2247.41
11:10:49|2247.41
11:10:50|2247.41
11:10:51|2247.41
11:10:52|2247.41
11:10:54|2247.41
11:10:55|2247.4
11:10:55|2247.41
11:10:56|2247.4
11:10:57|2247.41
11:10:58|2248.23
11:10:59|2248.4
11:11:01|2248.4
11:11:02|2248.32
11:11:03|2248.21
11:11:04|2248.02
11:11:05|2248.34
11:11:06|2248.34
11:11:07|2248.35
11:11:09|2248.12
11:11:10|2247.64
11:11:11|2247.4
11:11:11|2247.41
11:11:13|2247.2
11:11:14|2247.2
11:11:15|2247.2
11:11:16|2247.21
11:11:17|2247.21
11:11:17|2247.15
11:11:19|2247.15
11:11:20|2247.15
11:11:21|2247.21
11:11:22|2247.21
11:11:23|2247.27
11:11:25|2247.39
11:11:26|2247.2
11:11:27|2246.88
11:11:27|2246.88
11:11:28|2246.88
11:11:30|2246.72
11:11:31|2246.54
11:11:31|2246.32
11:11:33|2246.31
11:11:33|2246.15
11:11:35|2246.14
11:11:36|2246.14
11:11:37|2246.14
11:11:38|2246.04
11:11:39|2246.04
11:11:40|2246.04
11:11:41|2246.04
11:11:41|2246.04
11:11:43|2246.04
11:11:44|2246.04
11:11:44|2246.04
11:11:46|2245.86
11:11:47|2245.86
11:11:47|2245.85
11:11:48|2245.86
11:11:49|2245.85
11:11:51|2245.85
11:11:52|2245.85
11:11:52|2246.18
11:11:54|2246.17
11:11:55|2246.17
11:11:56|2246.18
11:11:57|2246.22
11:11:57|2246.31
11:11:59|2246.31
11:12:00|2246.32
11:12:01|2246.31
11:12:02|2246.32
11:12:04|2246.72
11:12:05|2246.72
11:12:06|2246.72
11:12:07|2246.72
11:12:08|2246.71
11:12:09|2246.71
11:12:10|2246.72
11:12:11|2246.71
11:12:12|2246.72
11:12:13|2246.71
11:12:14|2246.72
11:12:15|2246.85
11:12:16|2246.85
11:12:17|2246.84
11:12:18|2246.84
11:12:19|2246.71
11:12:20|2246.4
11:12:21|2246.35
11:12:22|2246.32
11:12:23|2246.31
11:12:24|2246.08
11:12:25|2246.08
11:12:26|2246.07
11:12:27|2246.08
11:12:28|2246.08
11:12:29|2246.08
11:12:30|2246.08
11:12:31|2246.07
11:12:32|2246.08
11:12:33|2246.08
11:12:34|2246.08
11:12:36|2246.08
11:12:36|2246.07
11:12:37|2246.08
11:12:39|2246.08
11:12:39|2246.08
11:12:41|2245.93
11:12:41|2245.92
11:12:42|2245.93
11:12:43|2245.93
11:12:45|2245.92
11:12:46|2245.93
11:12:46|2245.93
11:12:48|2245.93
11:12:48|2245.93
11:12:49|2245.93
11:12:50|2245.93
11:12:51|2245.93
11:12:52|2245.93
11:12:54|2245.92
11:12:55|2245.93
11:12:55|2245.93
11:12:56|2246.29
11:12:57|2246.38
11:12:59|2246.81
11:12:59|2246.85
11:13:00|2246.85
11:13:01|2246.84
11:13:02|2246.85
11:13:04|2246.84
11:13:04|2246.85
11:13:06|2246.84
11:13:07|2246.84
11:13:08|2246.85
11:13:09|2246.85
11:13:10|2246.85
11:13:11|2246.89
11:13:12|2246.91
11:13:13|2246.92
11:13:13|2246.91
11:13:15|2246.91
11:13:16|2246.92
11:13:17|2246.84
11:13:17|2246.84
11:13:18|2246.84
11:13:20|2246.84
11:13:21|2246.85
11:13:22|2246.84
11:13:22|2246.69
11:13:24|2246.68
11:13:26|2246.54
11:13:26|2246.53
11:13:28|2246.51
11:13:29|2246.5
11:13:29|2246.51
11:13:30|2246.5
11:13:31|2246.51
11:13:32|2246.5
11:13:34|2246.5
11:13:34|2246.5
11:13:35|2246.5
11:13:37|2246.5
11:13:38|2246.42
11:13:39|2246.42
11:13:40|2246.41
11:13:41|2246.4
11:13:42|2246.3
11:13:43|2246.29
11:13:44|2246.29
11:13:45|2246.17
11:13:46|2246.17
11:13:47|2246.14
11:13:49|2246.13
11:13:50|2245.83
11:13:51|2245.85
11:13:52|2245.85
11:13:52|2245.84
11:13:53|2245.85
11:13:54|2245.85
11:13:55|2245.84
11:13:57|2245.82
11:13:57|2245.72
11:13:59|2245.7
11:13:59|2245.68
11:14:01|2245.7
11:14:02|2245.71
11:14:03|2245.72
11:14:03|2245.99
11:14:04|2246.19
11:14:05|2246.19
11:14:07|2246.28
11:14:09|2246.28
11:14:10|2246.28
11:14:10|2246.28
11:14:11|2246.5
11:14:12|2246.51
11:14:14|2246.52
11:14:14|2246.33
11:14:15|2246.13
11:14:16|2246.13
11:14:17|2245.95
11:14:18|2245.73
11:14:20|2245.74
11:14:20|2245.74
11:14:21|2245.73
11:14:22|2245.92
11:14:23|2245.92
11:14:25|2245.93
11:14:26|2245.92
11:14:26|2245.93
11:14:27|2245.93
11:14:28|2245.92
11:14:29|2245.92
11:14:30|2245.93
11:14:31|2245.93
11:14:33|2245.93
11:14:33|2245.93
11:14:35|2245.93
11:14:35|2245.93
11:14:37|2245.93
11:14:37|2245.77
11:14:38|2245.62
11:14:40|2245.62
11:14:41|2245.61
11:14:42|2245.62
11:14:43|2245.01
11:14:44|2245.01
11:14:45|2245.01
11:14:46|2245.
11:14:47|2245.01
11:14:48|2244.85
11:14:49|2244.85
11:14:50|2244.83
11:14:51|2244.83
11:14:52|2244.83
11:14:53|2244.92
11:14:54|2245.17
11:14:55|2245.17
11:14:56|2245.17
11:14:57|2245.16
11:14:58|2245.17
11:14:59|2245.17
11:15:00|2245.17
11:15:01|2245.17
11:15:02|2245.23
11:15:03|2245.23
11:15:04|2245.23
11:15:05|2245.23
11:15:06|2245.23
11:15:07|2245.22
11:15:08|2244.88
11:15:09|2244.88
11:15:10|2244.85
11:15:12|2244.69
11:15:13|2244.69
11:15:14|2244.64
11:15:15|2244.64
11:15:16|2244.33
11:15:17|2244.05
11:15:18|2243.87
11:15:19|2243.86
11:15:21|2244.35
11:15:21|2244.35
11:15:23|2244.28
11:15:23|2244.28
11:15:25|2244.11
11:15:25|2244.12
11:15:27|2244.12
11:15:28|2244.11
11:15:29|2244.12
11:15:30|2244.12
11:15:30|2244.12
11:15:32|2243.82
11:15:33|2243.96
11:15:34|2243.96
11:15:35|2244.12
11:15:36|2244.12
11:15:37|2244.22
11:15:38|2244.38
11:15:39|2244.39
11:15:40|2244.53
11:15:41|2244.62
11:15:42|2244.62
11:15:43|2244.62
11:15:44|2244.62
11:15:45|2244.62
11:15:46|2244.61
11:15:47|2244.61
11:15:48|2244.56
11:15:49|2244.27
11:15:50|2244.17
11:15:51|2244.18
11:15:52|2244.18
11:15:53|2244.18
11:15:54|2244.18
11:15:55|2244.33
11:15:56|2244.4
11:15:57|2244.4
11:15:58|2244.48
11:15:59|2244.48
11:16:00|2244.49
11:16:01|2244.49
11:16:02|2244.48
11:16:03|2244.49
11:16:04|2244.49
11:16:05|2244.71
11:16:07|2244.71
11:16:09|2244.72
11:16:09|2244.71
11:16:11|2244.27
11:16:12|2244.22
11:16:12|2244.22
11:16:14|2244.06
11:16:15|2244.05
11:16:16|2244.02
11:16:18|2244.02
11:16:18|2243.58
11:16:20|2243.58
11:16:21|2243.34
11:16:21|2243.34
11:16:23|2243.34
11:16:24|2243.33
11:16:24|2243.33
11:16:25|2243.33
11:16:26|2243.34
11:16:28|2243.44
11:16:29|2243.47
11:16:29|2244.01
11:16:31|2244.3
11:16:31|2244.3
11:16:32|2244.29
11:16:34|2244.37
11:16:34|2244.49
11:16:35|2244.49
11:16:36|2244.22
11:16:37|2244.21
11:16:38|2244.21
11:16:39|2244.22
11:16:41|2243.95
11:16:41|2244.17
11:16:42|2244.17
11:16:44|2244.16
11:16:45|2244.41
11:16:46|2244.87
11:16:47|2244.87
11:16:48|2244.87
11:16:49|2244.87
11:16:50|2245.32
11:16:51|2245.4
11:16:52|2245.41
11:16:53|2245.41
11:16:55|2245.92
11:16:55|2246.11
11:16:56|2246.12
11:16:57|2246.12
11:16:59|2246.11
11:16:59|2246.12
11:17:02|2246.11
11:17:03|2246.11
11:17:04|2246.11
11:17:05|2246.12
11:17:06|2246.8
11:17:07|2246.8
11:17:09|2246.79
11:17:09|2246.87
11:17:10|2246.9
11:17:12|2246.66
11:17:13|2246.44
11:17:14|2246.37
11:17:15|2246.19
11:17:16|2245.87
11:17:17|2245.86
11:17:18|2246.32
11:17:19|2246.31
11:17:20|2246.31
11:17:21|2246.31
11:17:22|2246.21
11:17:23|2246.21
11:17:25|2246.21
11:17:26|2246.21
11:17:27|2246.21
11:17:28|2245.89
11:17:29|2245.71
11:17:29|2245.59
11:17:31|2245.2
11:17:32|2245.1
11:17:33|2245.
11:17:33|2245.01
11:17:34|2245.
11:17:36|2245.
11:17:37|2245.
11:17:37|2244.96
11:17:38|2244.93
11:17:40|2244.92
11:17:40|2244.92
11:17:42|2244.65
11:17:43|2244.61
11:17:45|2244.6
11:17:45|2244.61
11:17:47|2244.61
11:17:48|2244.61
11:17:48|2244.61
11:17:50|2244.6
11:17:51|2244.6
11:17:51|2244.6
11:17:52|2244.6
11:17:53|2244.6
11:17:54|2244.61
11:17:55|2244.6
11:17:56|2244.56
11:17:57|2244.55
11:17:58|2244.56
11:17:59|2244.56
11:18:00|2244.55
11:18:01|2244.56
11:18:02|2245.04
11:18:03|2245.04
11:18:04|2245.05
11:18:05|2245.05
11:18:06|2245.05
11:18:08|2245.04
11:18:08|2245.04
11:18:09|2245.05
11:18:10|2245.04
11:18:11|2245.04
11:18:13|2245.
11:18:14|2245.
11:18:15|2244.87
11:18:16|2244.84
11:18:17|2244.85
11:18:18|2244.84
11:18:19|2244.85
11:18:20|2244.84
11:18:21|2244.84
11:18:22|2244.85
11:18:23|2244.84
11:18:24|2244.85
11:18:26|2244.84
11:18:26|2244.84
11:18:27|2244.84
11:18:28|2244.85
11:18:30|2244.84
11:18:30|2244.84
11:18:31|2244.85
11:18:32|2244.84
11:18:33|2244.67
11:18:34|2244.41
11:18:35|2244.41
11:18:37|2244.41
11:18:37|2244.41
11:18:38|2244.41
11:18:39|2244.41
11:18:40|2244.4
11:18:41|2244.38
11:18:43|2244.38
11:18:43|2244.11
11:18:44|2244.12
11:18:46|2243.88
11:18:47|2243.88
11:18:48|2243.88
11:18:49|2243.88
11:18:50|2243.88
11:18:51|2244.21
11:18:51|2244.21
11:18:53|2244.51
11:18:54|2244.42
11:18:55|2244.32
11:18:55|2244.07
11:18:57|2244.02
11:18:58|2243.97
11:18:58|2243.92
11:18:59|2243.93
11:19:00|2243.93
11:19:02|2243.53
11:19:02|2243.57
11:19:04|2243.56
11:19:05|2243.57
11:19:06|2243.57
11:19:07|2243.56
11:19:08|2243.56
11:19:09|2243.56
11:19:11|2243.42
11:19:12|2243.08
11:19:13|2243.06
11:19:15|2242.77
11:19:15|2242.77
11:19:17|2242.77
11:19:17|2242.99
11:19:19|2242.77
11:19:20|2242.77
11:19:21|2242.99
11:19:22|2243.05
11:19:23|2243.06
11:19:24|2243.23
11:19:25|2243.22
11:19:26|2243.22
11:19:27|2243.22
11:19:28|2243.03
11:19:29|2242.95
11:19:30|2242.78
11:19:31|2242.78
11:19:32|2242.67
11:19:34|2242.65
11:19:34|2242.66
11:19:35|2242.66
11:19:36|2242.46
11:19:37|2242.46
11:19:39|2242.45
11:19:39|2242.45
11:19:40|2242.3
11:19:41|2242.3
11:19:42|2242.31
11:19:44|2242.3
11:19:44|2242.31
11:19:46|2242.3
11:19:47|2242.4
11:19:48|2242.52
11:19:49|2242.66
11:19:50|2242.66
11:19:51|2242.67
11:19:52|2242.8
11:19:53|2242.8
11:19:54|2242.79
11:19:55|2242.67
11:19:56|2242.66
11:19:57|2242.66
11:19:58|2242.66
11:20:00|2242.66
11:20:01|2242.67
11:20:01|2242.67
11:20:02|2242.67
11:20:04|2242.67
11:20:05|2242.66
11:20:05|2243.02
11:20:07|2243.3
11:20:08|2243.3
11:20:08|2243.3
11:20:10|2243.31
11:20:11|2243.3
11:20:11|2243.3
11:20:12|2243.03
11:20:14|2242.84
11:20:15|2242.56
11:20:16|2242.57
11:20:17|2242.51
11:20:18|2242.51
11:20:19|2242.48
11:20:21|2242.47
11:20:22|2242.48
11:20:23|2242.47
11:20:24|2242.48
11:20:24|2242.48
11:20:25|2242.84
11:20:27|2242.83
11:20:28|2242.77
11:20:29|2242.6
11:20:29|2242.61
11:20:31|2242.6
11:20:32|2242.6
11:20:33|2242.6
11:20:34|2242.61
11:20:35|2242.6
11:20:36|2242.6
11:20:37|2242.61
11:20:38|2242.61
11:20:40|2242.31
11:20:41|2242.32
11:20:42|2242.29
11:20:43|2242.29
11:20:44|2242.29
11:20:45|2242.29
11:20:46|2242.3
11:20:47|2242.29
11:20:48|2242.28
11:20:49|2242.28
11:20:50|2242.59
11:20:51|2242.6
11:20:52|2242.6
11:20:54|2242.59
11:20:54|2242.59
11:20:55|2242.6
11:20:56|2242.6
11:20:57|2242.59
11:20:59|2242.6
11:20:59|2242.6
11:21:01|2242.59
11:21:01|2242.59
11:21:02|2242.59
11:21:03|2242.6
11:21:05|2242.59
11:21:05|2242.51
11:21:06|2242.24
11:21:07|2242.37
11:21:08|2242.37
11:21:09|2242.32
11:21:10|2242.15
11:21:11|2242.15
11:21:12|2242.15
11:21:14|2242.5
11:21:15|2242.59
11:21:16|2242.26
11:21:17|2242.42
11:21:18|2242.82
11:21:19|2242.95
11:21:20|2243.27
11:21:21|2243.39
11:21:22|2243.4
11:21:23|2243.39
11:21:24|2243.39
11:21:25|2243.39
11:21:26|2243.4
11:21:27|2243.39
11:21:28|2243.39
11:21:29|2243.39
11:21:30|2243.12
11:21:31|2243.09
11:21:33|2243.15
11:21:33|2243.29
11:21:34|2243.3
11:21:36|2243.76
11:21:37|2243.67
11:21:38|2243.68
11:21:39|2243.67
11:21:41|2243.68
11:21:41|2243.68
11:21:42|2243.67
11:21:44|2243.68
11:21:44|2243.68
11:21:46|2243.68
11:21:46|2243.42
11:21:47|2243.43
11:21:49|2243.43
11:21:49|2243.51
11:21:50|2243.71
11:21:51|2243.72
11:21:53|2243.72
11:21:53|2243.74
11:21:54|2244.27
11:21:56|2244.62
11:21:57|2244.79
11:21:57|2244.81
11:21:59|2244.82
11:21:59|2244.82
11:22:00|2244.81
11:22:01|2244.58
11:22:02|2244.44
11:22:04|2244.37
11:22:04|2244.36
11:22:05|2244.37
11:22:06|2244.05
11:22:07|2244.04
11:22:08|2244.04
11:22:09|2242.97
11:22:10|2242.73
11:22:11|2242.48
11:22:13|2242.48
11:22:15|2242.49
11:22:16|2242.48
11:22:17|2242.49
11:22:18|2242.49
11:22:19|2242.49
11:22:20|2242.48
11:22:21|2242.48
11:22:22|2242.49
11:22:23|2242.49
11:22:24|2242.49
11:22:25|2242.49
11:22:26|2242.48
11:22:27|2242.48
11:22:28|2242.49
11:22:29|2242.49
11:22:30|2242.48
11:22:31|2242.49
11:22:32|2242.49
11:22:33|2242.48
11:22:34|2242.49
11:22:35|2242.47
11:22:36|2242.44
11:22:37|2242.44
11:22:38|2242.23
11:22:39|2242.07
11:22:40|2242.05
11:22:41|2241.99
11:22:42|2241.99
11:22:43|2241.93
11:22:44|2241.94
11:22:45|2241.9
11:22:46|2241.9
11:22:48|2241.89
11:22:49|2241.89
11:22:49|2241.9
11:22:51|2241.89
11:22:51|2241.89
11:22:53|2241.89
11:22:54|2241.89
11:22:54|2241.93
11:22:55|2241.93
11:22:56|2242.01
11:22:57|2242.01
11:22:58|2242.02
11:22:59|2242.02
11:23:00|2242.03
11:23:01|2242.03
11:23:02|2242.03
11:23:04|2242.03
11:23:04|2242.03
11:23:06|2242.03
11:23:06|2241.94
11:23:08|2241.93
11:23:08|2241.92
11:23:10|2241.9
11:23:10|2241.91
11:23:11|2241.91
11:23:12|2241.9
11:23:14|2241.9
11:23:15|2241.9
11:23:17|2241.94
11:23:17|2242.39
11:23:19|2242.4
11:23:21|2242.4
11:23:24|2242.24
11:23:24|2241.99
11:23:26|2241.98
11:23:27|2241.8
11:23:27|2241.68
11:23:28|2241.68
11:23:30|2241.68
11:23:30|2241.68
11:23:32|2241.68
11:23:33|2241.68
11:23:34|2241.68
11:23:35|2241.68
11:23:36|2241.68
11:23:37|2241.67
11:23:38|2241.68
11:23:39|2241.68
11:23:40|2241.67
11:23:42|2241.68
11:23:42|2241.68
11:23:44|2241.68
11:23:44|2241.88
11:23:46|2241.9
11:23:46|2241.9
11:23:48|2241.9
11:23:50|2241.85
11:23:50|2241.78
11:23:52|2241.66
11:23:52|2241.66
11:23:53|2241.65
11:23:54|2241.65
11:23:56|2241.6
11:23:57|2241.6
11:23:58|2241.6
11:23:58|2241.6
11:23:59|2241.6
11:24:00|2241.6
11:24:01|2241.6
11:24:02|2241.61
11:24:03|2241.61
11:24:05|2241.65
11:24:05|2241.69
11:24:06|2241.79
11:24:07|2241.79
11:24:09|2241.79
11:24:09|2241.82
11:24:11|2241.89
11:24:12|2241.89
11:24:14|2241.89
11:24:16|2241.9
11:24:16|2241.9
11:24:17|2241.89
11:24:18|2241.89
11:24:19|2241.89
11:24:21|2241.9
11:24:21|2241.9
11:24:22|2241.89
11:24:24|2241.86
11:24:25|2241.62
11:24:25|2241.55
11:24:27|2241.55
11:24:28|2241.55
11:24:29|2241.55
11:24:30|2241.33
11:24:31|2241.33
11:24:32|2241.32
11:24:32|2241.31
11:24:33|2241.31
11:24:34|2239.79
11:24:35|2240.39
11:24:37|2240.39
11:24:38|2240.4
11:24:38|2240.39
11:24:39|2240.4
11:24:41|2240.4
11:24:41|2240.99
11:24:44|2241.89
11:24:44|2241.97
11:24:45|2241.97
11:24:47|2241.82
11:24:47|2241.63
11:24:48|2241.63
11:24:49|2241.63
11:24:50|2241.63
11:24:52|2241.63
11:24:53|2241.63
11:24:53|2241.63
11:24:54|2241.63
11:24:56|2241.62
11:24:56|2241.63
11:24:57|2241.77
11:24:59|2241.92
11:24:59|2241.77
11:25:00|2241.65
11:25:02|2241.65
11:25:03|2241.65
11:25:04|2241.65
11:25:05|2241.65
11:25:06|2241.65
11:25:07|2241.65
11:25:08|2241.65
11:25:09|2241.91
11:25:10|2241.91
11:25:11|2241.91
11:25:12|2242.43
11:25:13|2242.83
11:25:14|2242.89
11:25:15|2242.97
11:25:17|2242.97
11:25:19|2242.96
11:25:19|2242.96
11:25:20|2242.96
11:25:22|2242.91
11:25:23|2242.92
11:25:24|2242.52
11:25:25|2242.52
11:25:26|2242.51
11:25:26|2242.52
11:25:27|2242.51
11:25:29|2242.51
11:25:29|2242.51
11:25:31|2242.51
11:25:32|2242.52
11:25:33|2242.83
11:25:34|2242.84
11:25:35|2242.84
11:25:36|2242.85
11:25:37|2242.85
11:25:38|2242.85
11:25:39|2242.85
11:25:40|2242.84
11:25:40|2242.51
11:25:42|2242.47
11:25:43|2242.14
11:25:44|2242.14
11:25:45|2241.84
11:25:45|2241.84
11:25:46|2241.83
11:25:48|2241.84
11:25:48|2241.84
11:25:50|2241.84
11:25:51|2241.84
11:25:51|2241.84
11:25:53|2241.83
11:25:54|2241.84
11:25:56|2241.84
11:25:56|2241.84
11:25:58|2241.84
11:25:58|2241.83
11:25:59|2241.84
11:26:00|2241.83
11:26:01|2241.97
11:26:02|2242.59
11:26:04|2242.61
11:26:04|2242.61
11:26:05|2242.61
11:26:07|2242.61
11:26:07|2242.61
11:26:08|2242.62
11:26:10|2242.58
11:26:10|2242.59
11:26:12|2242.58
11:26:12|2242.48
11:26:14|2242.47
11:26:14|2242.2
11:26:15|2242.17
11:26:18|2241.92
11:26:19|2241.93
11:26:20|2241.93
11:26:21|2241.93
11:26:21|2241.92
11:26:23|2241.92
11:26:24|2241.92
11:26:25|2241.92
11:26:26|2241.93
11:26:27|2241.93
11:26:28|2241.98
11:26:29|2242.62
11:26:30|2242.64
11:26:31|2242.64
11:26:33|2242.64
11:26:33|2242.65
11:26:34|2242.64
11:26:36|2242.65
11:26:36|2242.53
11:26:37|2242.51
11:26:38|2242.51
11:26:39|2242.49
11:26:40|2242.49
11:26:41|2242.5
11:26:42|2242.5
11:26:43|2242.5
11:26:45|2242.71
11:26:45|2242.71
11:26:46|2242.71
11:26:48|2242.71
11:26:48|2242.72
11:26:49|2242.72
11:26:51|2242.71
11:26:51|2242.71
11:26:52|2242.71
11:26:53|2242.72
11:26:55|2242.78
11:26:56|2242.77
11:26:57|2242.77
11:26:57|2242.77
11:26:58|2242.77
11:26:59|2242.78
11:27:00|2242.77
11:27:01|2242.78
11:27:02|2242.78
11:27:03|2242.78
11:27:05|2242.78
11:27:05|2242.41
11:27:07|2242.4
11:27:07|2242.41
11:27:08|2242.41
11:27:09|2242.41
11:27:11|2242.4
11:27:11|2242.41
11:27:13|2242.41
11:27:13|2242.41
11:27:15|2242.31
11:27:16|2242.3
11:27:16|2242.31
11:27:17|2242.3
11:27:18|2242.31
11:27:20|2242.3
11:27:21|2242.31
11:27:22|2242.31
11:27:23|2242.31
11:27:24|2242.31
11:27:25|2242.31
11:27:26|2242.31
11:27:27|2242.3
11:27:28|2242.3
11:27:30|2242.3
11:27:31|2242.3
11:27:32|2242.3
11:27:33|2242.31
11:27:34|2242.31
11:27:35|2242.31
11:27:37|2242.3
11:27:38|2242.3
11:27:38|2242.3
11:27:39|2242.77
11:27:41|2242.77
11:27:41|2242.77
11:27:42|2242.78
11:27:44|2242.77
11:27:45|2242.77
11:27:45|2243.
11:27:47|2243.16
11:27:47|2243.61
11:27:48|2243.61
11:27:50|2243.62
11:27:51|2243.91
11:27:52|2243.91
11:27:53|2243.92
11:27:54|2243.91
11:27:54|2243.92
11:27:56|2243.91
11:27:57|2243.91
11:27:58|2243.91
11:27:58|2243.91
11:28:00|2243.91
11:28:01|2243.81
11:28:02|2243.58
11:28:03|2243.57
11:28:04|2243.49
11:28:05|2243.48
11:28:06|2243.24
11:28:07|2243.24
11:28:08|2243.24
11:28:09|2243.24
11:28:10|2243.24
11:28:11|2243.24
11:28:12|2243.24
11:28:13|2243.25
11:28:14|2243.24
11:28:15|2243.25
11:28:16|2243.25
11:28:17|2243.24
11:28:18|2243.25
11:28:20|2243.25
11:28:21|2243.25
11:28:22|2243.34
11:28:23|2243.77
11:28:24|2243.85
11:28:25|2243.85
11:28:26|2243.86
11:28:28|2243.85
11:28:29|2243.86
11:28:29|2243.86
11:28:31|2243.88
11:28:32|2244.
11:28:33|2244.
11:28:33|2244.
11:28:34|2244.66
11:28:36|2244.66
11:28:37|2244.66
11:28:38|2244.66
11:28:39|2244.66
11:28:40|2244.66
11:28:41|2244.66
11:28:43|2244.67
11:28:44|2244.66
11:28:45|2244.67
11:28:47|2244.66
11:28:47|2244.66
11:28:48|2244.66
11:28:50|2244.66
11:28:51|2244.66
11:28:51|2244.5
11:28:52|2244.12
11:28:53|2244.07
11:28:54|2244.01
11:28:56|2243.61
11:28:56|2243.6
11:28:57|2243.6
11:28:59|2243.6
11:29:00|2243.6
11:29:01|2243.6
11:29:02|2243.61
11:29:03|2243.77
11:29:04|2243.81
11:29:05|2243.8
11:29:06|2243.73
11:29:07|2243.73
11:29:08|2243.73
11:29:09|2243.74
11:29:10|2243.73
11:29:11|2243.73
11:29:12|2243.73
11:29:13|2243.73
11:29:14|2243.43
11:29:15|2243.42
11:29:16|2243.43
11:29:17|2243.43
11:29:18|2243.43
11:29:19|2243.42
11:29:20|2243.43
11:29:21|2243.42
11:29:22|2243.59
11:29:23|2243.6
11:29:24|2243.88
11:29:25|2243.88
11:29:26|2244.22
11:29:28|2244.27
11:29:28|2244.41
11:29:30|2244.45
11:29:31|2244.45
11:29:32|2244.51
11:29:32|2244.5
11:29:34|2244.51
11:29:35|2244.5
11:29:35|2244.51
11:29:37|2244.5
11:29:37|2244.5
11:29:38|2244.51
11:29:40|2244.5
11:29:41|2244.57
11:29:41|2244.59
11:29:43|2245.
11:29:44|2244.97
11:29:45|2244.97
11:29:46|2244.98
11:29:46|2244.97
11:29:47|2244.98
11:29:49|2244.98
11:29:50|2244.97
11:29:51|2244.6
11:29:52|2244.51
11:29:53|2244.42
11:29:54|2244.27
11:29:55|2244.11
11:29:56|2244.11
11:29:57|2244.11
11:29:58|2244.11
11:29:59|2244.11
11:30:00|2244.11
11:30:01|2244.1
11:30:03|2244.11
11:30:03|2244.1
11:30:04|2244.01
11:30:05|2244.
11:30:06|2243.88
11:30:07|2243.88
11:30:08|2244.07
11:30:09|2244.36
11:30:10|2244.51
11:30:11|2244.98
11:30:12|2245.16
11:30:14|2245.15
11:30:15|2245.15
11:30:16|2245.15
11:30:17|2245.16
11:30:18|2245.02
11:30:19|2245.
11:30:21|2245.
11:30:22|2244.86
11:30:22|2244.85
11:30:24|2244.84
11:30:25|2244.84
11:30:26|2244.84
11:30:28|2244.85
11:30:28|2244.85
11:30:29|2244.84
11:30:31|2245.17
11:30:32|2245.27
11:30:32|2245.26
11:30:33|2245.26
11:30:35|2245.26
11:30:36|2245.27
11:30:37|2245.26
11:30:38|2245.26
11:30:39|2245.45
11:30:40|2245.48
11:30:40|2245.47
11:30:43|2245.47
11:30:43|2245.47
11:30:44|2245.47
11:30:45|2245.2
11:30:46|2245.2
11:30:48|2245.2
11:30:48|2245.2
11:30:50|2245.2
11:30:51|2245.21
11:30:52|2245.17
11:30:53|2245.16
11:30:54|2245.16
11:30:55|2245.17
11:30:56|2245.17
11:30:57|2245.16
11:30:59|2245.16
11:30:59|2245.17
11:31:00|2245.23
11:31:01|2245.27
11:31:02|2245.31
11:31:04|2245.31
11:31:05|2245.31
11:31:06|2245.23
11:31:07|2245.23
11:31:08|2244.98
11:31:09|2244.88
11:31:10|2244.88
11:31:11|2244.82
11:31:12|2244.82
11:31:13|2244.69
11:31:14|2244.57
11:31:15|2244.27
11:31:16|2244.26
11:31:17|2244.25
11:31:18|2244.12
11:31:19|2244.11
11:31:21|2244.21
11:31:21|2244.27
11:31:22|2244.26
11:31:24|2244.26
11:31:25|2244.27
11:31:25|2243.93
11:31:27|2243.92
11:31:29|2243.92
11:31:30|2243.93
11:31:30|2243.93
11:31:31|2243.83
11:31:32|2243.83
11:31:34|2243.83
11:31:35|2243.82
11:31:36|2243.81
11:31:36|2243.71
11:31:38|2243.71
11:31:38|2243.7
11:31:39|2243.68
11:31:40|2243.31
11:31:41|2243.28
11:31:42|2243.28
11:31:44|2243.27
11:31:45|2243.03
11:31:46|2243.02
11:31:47|2243.03
11:31:49|2243.03
11:31:50|2242.99
11:31:53|2242.88
11:31:54|2242.88
11:31:55|2242.88
11:31:56|2242.97
11:31:56|2242.97
11:31:57|2242.97
11:31:59|2242.83
11:32:00|2242.63
11:32:00|2242.63
11:32:02|2242.38
11:32:03|2242.47
11:32:04|2242.49
11:32:05|2242.49
11:32:05|2242.5
11:32:07|2242.49
11:32:09|2242.5
11:32:09|2242.5
11:32:10|2242.5
11:32:12|2242.49
11:32:12|2242.49
11:32:13|2242.5
11:32:15|2242.52
11:32:15|2242.51
11:32:16|2242.52
11:32:18|2242.52
11:32:18|2242.51
11:32:19|2242.51
11:32:20|2242.51
11:32:21|2242.52
11:32:22|2242.52
11:32:24|2242.51
11:32:26|2242.51
11:32:26|2242.52
11:32:28|2242.52
11:32:28|2242.52
11:32:29|2242.66
11:32:31|2242.67
11:32:32|2242.67
11:32:33|2242.66
11:32:34|2242.66
11:32:35|2242.67
11:32:36|2242.67
11:32:37|2242.85
11:32:38|2243.67
11:32:39|2243.98
11:32:40|2244.02
11:32:41|2244.02
11:32:42|2244.19
11:32:43|2244.2
11:32:44|2244.2
11:32:45|2244.19
11:32:46|2244.19
11:32:47|2244.19
11:32:48|2244.19
11:32:50|2244.19
11:32:50|2244.19
11:32:51|2244.19
11:32:52|2244.81
11:32:54|2244.81
11:32:55|2244.82
11:32:55|2244.82
11:32:57|2244.82
11:32:57|2244.81
11:32:58|2244.81
11:33:00|2244.81
11:33:01|2244.81
11:33:03|2244.82
11:33:03|2244.63
11:33:04|2244.59
11:33:07|2244.6
11:33:08|2244.49
11:33:08|2244.48
11:33:10|2244.48
11:33:11|2244.48
11:33:12|2244.48
11:33:13|2244.49
11:33:14|2244.27
11:33:15|2244.2
11:33:16|2244.21
11:33:17|2244.21
11:33:18|2244.21
11:33:19|2244.21
11:33:20|2244.21
11:33:21|2244.21
11:33:22|2244.21
11:33:23|2244.21
11:33:25|2244.21
11:33:26|2244.21
11:33:27|2244.44
11:33:28|2244.75
11:33:29|2244.76
11:33:30|2244.76
11:33:31|2245.12
11:33:32|2245.15
11:33:33|2245.16
11:33:34|2245.16
11:33:35|2245.15
11:33:36|2245.16
11:33:37|2245.15
11:33:38|2245.31
11:33:39|2245.32
11:33:40|2245.31
11:33:41|2245.32
11:33:42|2245.31
11:33:43|2245.31
11:33:44|2245.32
11:33:45|2245.02
11:33:46|2244.94
11:33:48|2244.94
11:33:49|2244.95
11:33:50|2244.95
11:33:50|2244.95
11:33:52|2245.15
11:33:52|2245.16
11:33:54|2245.08
11:33:54|2244.87
11:33:55|2244.85
11:33:56|2244.93
11:33:58|2244.93
11:33:58|2244.93
11:33:59|2244.93
11:34:00|2244.94
11:34:01|2244.93
11:34:04|2245.4
11:34:05|2245.51
11:34:06|2245.51
11:34:07|2245.51
11:34:08|2245.52
11:34:09|2245.51
11:34:10|2245.52
11:34:11|2245.51
11:34:13|2245.51
11:34:13|2245.51
11:34:15|2245.79
11:34:16|2245.79
11:34:17|2245.8
11:34:18|2245.81
11:34:19|2246.07
11:34:20|2246.25
11:34:22|2246.61
11:34:22|2246.67
11:34:23|2246.72
11:34:25|2246.92
11:34:27|2247.22
11:34:28|2247.42
11:34:29|2247.63
11:34:30|2247.42
11:34:32|2247.43
11:34:32|2247.42
11:34:34|2247.42
11:34:34|2247.43
11:34:36|2247.43
11:34:37|2247.42
11:34:38|2247.43
11:34:39|2247.42
11:34:41|2247.43
11:34:41|2247.43
11:34:43|2247.42
11:34:44|2247.43
11:34:45|2247.43
11:34:46|2247.43
11:34:48|2247.43
11:34:49|2247.51
11:34:50|2247.51
11:34:51|2247.42
11:34:51|2247.43
11:34:53|2247.43
11:34:54|2247.42
11:34:55|2247.43
11:34:56|2247.42
11:34:56|2247.41
11:34:59|2247.41
11:35:00|2247.62
11:35:00|2247.67
11:35:01|2247.69
11:35:02|2247.7
11:35:04|2247.69
11:35:05|2247.7
11:35:05|2247.62
11:35:07|2247.52
11:35:08|2247.51
11:35:09|2247.57
11:35:10|2247.62
11:35:11|2247.52
11:35:12|2247.52
11:35:13|2247.53
11:35:14|2247.53
11:35:15|2247.52
11:35:16|2247.53
11:35:17|2247.53
11:35:18|2247.53
11:35:19|2247.53
11:35:20|2247.53
11:35:21|2247.52
11:35:22|2248.19
11:35:23|2248.19
11:35:24|2248.08
11:35:25|2247.82
11:35:27|2247.61
11:35:28|2247.61
11:35:29|2247.61
11:35:30|2247.61
11:35:31|2247.62
11:35:33|2247.62
11:35:34|2247.62
11:35:34|2247.61
11:35:36|2247.61
11:35:36|2247.62
11:35:38|2247.62
11:35:39|2247.97
11:35:40|2247.97
11:35:41|2247.97
11:35:42|2247.97
11:35:43|2247.56
11:35:44|2247.41
11:35:45|2247.41
11:35:46|2247.41
11:35:47|2247.41
11:35:48|2247.29
11:35:48|2246.83
11:35:50|2246.55
11:35:51|2246.43
11:35:52|2246.3
11:35:53|2246.28
11:35:53|2246.29
11:35:55|2246.29
11:35:56|2246.28
11:35:57|2246.29
11:35:58|2246.29
11:35:59|2247.24
11:35:59|2247.59
11:36:01|2247.77
11:36:02|2247.67
11:36:03|2247.44
11:36:04|2247.43
11:36:05|2247.42
11:36:06|2247.42
11:36:07|2247.42
11:36:08|2247.42
11:36:09|2247.34
11:36:10|2247.33
11:36:11|2247.33
11:36:12|2247.33
11:36:13|2247.33
11:36:14|2247.33
11:36:15|2247.34
11:36:16|2247.34
11:36:17|2247.34
11:36:18|2247.4
11:36:19|2247.39
11:36:20|2248.8
11:36:21|2248.98
11:36:22|2248.98
11:36:23|2248.98
11:36:24|2248.99
11:36:25|2248.99
11:36:26|2249.
11:36:28|2249.01
11:36:29|2249.45
11:36:30|2249.46
11:36:30|2249.46
11:36:32|2249.45
11:36:34|2249.45
11:36:34|2249.45
11:36:35|2249.46
11:36:37|2249.46
11:36:38|2249.46
11:36:39|2249.46
11:36:40|2249.46
11:36:41|2249.46
11:36:42|2249.45
11:36:43|2249.45
11:36:44|2249.67
11:36:45|2249.67
11:36:46|2250.
11:36:47|2250.31
11:36:49|2250.8
11:36:49|2250.87
11:36:50|2250.86
11:36:52|2251.39
11:36:53|2251.67
11:36:53|2251.21
11:36:58|2250.9
11:36:59|2250.9
11:37:00|2250.9
11:37:01|2250.9
11:37:02|2250.74
11:37:03|2250.44
11:37:05|2250.42
11:37:05|2250.42
11:37:06|2250.57
11:37:07|2250.75
11:37:08|2250.75
11:37:09|2251.11
11:37:10|2251.11
11:37:12|2251.11
11:37:12|2251.11
11:37:13|2251.12
11:37:14|2251.05
11:37:15|2250.92
11:37:16|2250.93
11:37:18|2250.93
11:37:19|2250.79
11:37:19|2250.6
11:37:20|2250.6
11:37:21|2250.6
11:37:22|2250.6
11:37:23|2250.52
11:37:24|2250.42
11:37:25|2250.19
11:37:27|2249.82
11:37:28|2249.61
11:37:28|2249.6
11:37:31|2249.33
11:37:34|2249.32
11:37:35|2249.41
11:37:36|2249.47
11:37:37|2249.71
11:37:38|2249.72
11:37:39|2249.72
11:37:40|2249.71
11:37:41|2249.71
11:37:42|2249.69
11:37:43|2249.69
11:37:45|2249.7
11:37:45|2249.7
11:37:47|2249.7
11:37:47|2249.7
11:37:49|2249.69
11:37:50|2249.69
11:37:51|2249.7
11:37:52|2250.22
11:37:53|2250.69
11:37:53|2250.72
11:37:55|2250.71
11:37:56|2250.71
11:37:57|2250.56
11:37:58|2250.56
11:37:59|2250.55
11:38:00|2250.56
11:38:01|2250.45
11:38:01|2250.32
11:38:03|2250.33
11:38:04|2250.32
11:38:04|2250.13
11:38:06|2250.13
11:38:07|2250.
11:38:07|2250.
11:38:08|2249.99
11:38:10|2250.
11:38:11|2250.
11:38:12|2250.
11:38:13|2250.
11:38:14|2250.03
11:38:14|2250.04
11:38:16|2250.03
11:38:16|2250.03
11:38:18|2250.04
11:38:20|2250.14
11:38:20|2250.14
11:38:22|2250.14
11:38:22|2250.13
11:38:23|2250.07
11:38:25|2249.35
11:38:25|2248.95
11:38:26|2248.82
11:38:28|2248.72
11:38:29|2248.73
11:38:30|2248.92
11:38:31|2248.92
11:38:32|2248.92
11:38:33|2248.92
11:38:34|2248.92
11:38:35|2248.92
11:38:36|2248.77
11:38:37|2248.73
11:38:38|2248.21
11:38:39|2248.47
11:38:41|2248.59
11:38:42|2248.61
11:38:42|2248.91
11:38:44|2249.16
11:38:44|2249.16
11:38:45|2249.31
11:38:47|2249.3
11:38:48|2249.3
11:38:49|2249.3
11:38:50|2249.1
11:38:50|2248.79
11:38:52|2248.79
11:38:53|2248.79
11:38:54|2248.79
11:38:55|2249.02
11:38:56|2249.6
11:38:57|2249.75
11:38:59|2249.76
11:38:59|2249.76
11:39:01|2249.75
11:39:02|2249.75
11:39:03|2250.59
11:39:05|2250.98
11:39:06|2250.98
11:39:07|2251.19
11:39:08|2251.19
11:39:09|2251.19
11:39:10|2251.19
11:39:10|2251.3
11:39:12|2251.3
11:39:13|2251.36
11:39:13|2251.36
11:39:14|2251.2
11:39:16|2251.21
11:39:16|2251.2
11:39:18|2251.2
11:39:18|2251.36
11:39:20|2251.36
11:39:20|2251.35
11:39:21|2251.36
11:39:23|2251.36
11:39:24|2251.08
11:39:25|2251.07
11:39:26|2251.12
11:39:26|2251.16
11:39:28|2251.16
11:39:28|2251.16
11:39:29|2251.89
11:39:30|2251.89
11:39:33|2251.99
11:39:35|2251.47
11:39:36|2251.35
11:39:37|2251.34
11:39:38|2251.35
11:39:38|2251.34
11:39:39|2250.99
11:39:41|2250.99
11:39:41|2250.48
11:39:42|2250.33
11:39:44|2250.17
11:39:45|2250.02
11:39:46|2250.03
11:39:46|2250.02
11:39:48|2250.03
11:39:48|2250.03
11:39:50|2249.82
11:39:50|2249.83
11:39:52|2249.83
11:39:53|2249.83
11:39:54|2249.82
11:39:55|2250.2
11:39:55|2250.19
11:39:57|2250.19
11:39:58|2250.19
11:39:59|2250.19
11:40:00|2250.1
11:40:01|2250.09
11:40:02|2250.02
11:40:03|2250.02
11:40:04|2250.02
11:40:05|2250.68
11:40:06|2250.79
11:40:07|2250.54
11:40:08|2250.48
11:40:09|2250.41
11:40:10|2250.37
11:40:11|2250.06
11:40:12|2250.06
11:40:13|2250.06
11:40:14|2250.07
11:40:15|2250.07
11:40:17|2250.07
11:40:17|2250.19
11:40:18|2250.38
11:40:19|2250.57
11:40:21|2250.56
11:40:22|2250.56
11:40:22|2250.49
11:40:23|2250.49
11:40:25|2250.48
11:40:25|2250.48
11:40:26|2250.56
11:40:27|2250.56
11:40:28|2250.56
11:40:29|2250.56
11:40:32|2250.62
11:40:33|2250.78
11:40:34|2250.6
11:40:35|2250.61
11:40:36|2250.61
11:40:37|2250.46
11:40:38|2250.47
11:40:39|2250.47
11:40:40|2250.57
11:40:41|2250.57
11:40:42|2250.43
11:40:44|2250.42
11:40:44|2250.43
11:40:46|2250.52
11:40:47|2250.52
11:40:48|2250.59
11:40:49|2250.59
11:40:50|2250.6
11:40:52|2250.99
11:40:53|2250.99
11:40:53|2250.99
11:40:54|2250.99
11:40:56|2251.
11:40:57|2250.99
11:40:59|2250.99
11:40:59|2250.78
11:41:00|2250.77
11:41:01|2250.78
11:41:03|2250.78
11:41:03|2250.77
11:41:04|2250.77
11:41:05|2250.78
11:41:06|2250.77
11:41:07|2250.77
11:41:08|2250.77
11:41:10|2250.77
11:41:11|2250.77
11:41:11|2250.78
11:41:13|2250.78
11:41:13|2250.52
11:41:15|2250.53
11:41:15|2250.22
11:41:16|2250.1
11:41:17|2250.1
11:41:18|2250.1
11:41:20|2249.78
11:41:21|2249.78
11:41:21|2249.79
11:41:22|2250.01
11:41:24|2250.01
11:41:24|2250.02
11:41:25|2250.01
11:41:27|2250.01
11:41:28|2249.92
11:41:29|2249.92
11:41:30|2249.91
11:41:31|2249.92
11:41:33|2249.91
11:41:34|2249.91
11:41:35|2249.91
11:41:36|2249.92
11:41:37|2249.92
11:41:38|2249.92
11:41:39|2249.92
11:41:40|2249.91
11:41:41|2249.91
11:41:42|2249.91
11:41:43|2249.91
11:41:44|2249.34
11:41:45|2249.33
11:41:46|2249.32
11:41:48|2249.7
11:41:48|2249.7
11:41:49|2249.71
11:41:50|2249.71
11:41:51|2249.71
11:41:52|2249.7
11:41:53|2249.7
11:41:55|2249.7
11:41:56|2249.65
11:41:57|2249.64
11:41:58|2249.48
11:41:59|2249.48
11:42:00|2249.24
11:42:01|2249.18
11:42:02|2249.16
11:42:03|2249.16
11:42:05|2249.16
11:42:05|2249.31
11:42:06|2249.31
11:42:08|2249.31
11:42:08|2249.31
11:42:10|2249.31
11:42:10|2249.31
11:42:12|2249.31
11:42:13|2249.31
11:42:14|2249.31
11:42:14|2249.31
11:42:15|2249.32
11:42:16|2249.32
11:42:17|2249.32
11:42:18|2249.31
11:42:21|2249.32
11:42:21|2249.32
11:42:23|2249.32
11:42:23|2249.31
11:42:25|2249.17
11:42:26|2248.77
11:42:27|2248.72
11:42:28|2248.61
11:42:29|2248.37
11:42:30|2248.2
11:42:31|2248.2
11:42:33|2248.26
11:42:33|2248.26
11:42:35|2248.27
11:42:35|2248.12
11:42:37|2248.02
11:42:37|2248.
11:42:38|2248.
11:42:40|2248.01
11:42:41|2248.01
11:42:42|2248.17
11:42:43|2248.2
11:42:44|2248.19
11:42:45|2248.11
11:42:46|2248.12
11:42:47|2248.01
11:42:48|2247.81
11:42:49|2247.81
11:42:50|2247.69
11:42:51|2247.7
11:42:52|2247.7
11:42:53|2247.93
11:42:54|2247.95
11:42:55|2247.96
11:42:56|2247.97
11:42:57|2247.96
11:42:58|2247.95
11:42:59|2247.95
11:43:00|2248.39
11:43:01|2248.39
11:43:02|2248.39
11:43:03|2248.23
11:43:04|2248.23
11:43:05|2248.24
11:43:06|2248.24
11:43:07|2248.24
11:43:08|2248.24
11:43:09|2247.99
11:43:10|2248.
11:43:12|2247.99
11:43:12|2247.99
11:43:13|2248.
11:43:14|2247.99
11:43:16|2248.
11:43:16|2247.99
11:43:17|2247.99
11:43:19|2248.35
11:43:19|2248.9
11:43:20|2248.9
11:43:21|2248.91
11:43:22|2248.97
11:43:23|2249.1
11:43:24|2249.15
11:43:25|2249.15
11:43:26|2249.16
11:43:27|2249.15
11:43:28|2249.15
11:43:30|2249.15
11:43:31|2249.08
11:43:31|2249.02
11:43:32|2249.03
11:43:34|2249.09
11:43:35|2249.1
11:43:37|2249.09
11:43:37|2249.31
11:43:38|2249.39
11:43:39|2249.4
11:43:41|2249.39
11:43:42|2249.39
11:43:43|2249.39
11:43:44|2249.4
11:43:45|2249.39
11:43:46|2249.41
11:43:47|2249.41
11:43:48|2249.42
11:43:49|2249.41
11:43:50|2249.43
11:43:51|2249.48
11:43:52|2249.48
11:43:53|2249.55
11:43:54|2249.54
11:43:55|2249.54
11:43:56|2249.55
11:43:57|2249.55
11:43:58|2249.54
11:43:59|2249.55
11:44:00|2249.54
11:44:01|2249.55
11:44:02|2249.54
11:44:03|2249.54
11:44:04|2249.55
11:44:05|2249.54
11:44:06|2249.55
11:44:08|2249.55
11:44:08|2249.54
11:44:10|2249.55
11:44:11|2249.55
11:44:11|2249.55
11:44:13|2249.55
11:44:13|2249.54
11:44:15|2249.6
11:44:16|2249.71
11:44:16|2249.8
11:44:18|2249.79
11:44:19|2249.81
11:44:20|2249.87
11:44:20|2249.92
11:44:22|2249.92
11:44:22|2249.95
11:44:24|2249.95
11:44:25|2250.
11:44:26|2249.99
11:44:27|2250.
11:44:28|2250.
11:44:29|2250.01
11:44:30|2250.01
11:44:31|2250.02
11:44:32|2250.02
11:44:33|2250.01
11:44:35|2250.01
11:44:35|2250.02
11:44:36|2250.02
11:44:38|2250.02
11:44:39|2250.03
11:44:40|2249.82
11:44:42|2249.61
11:44:42|2249.42
11:44:43|2249.41
11:44:45|2249.4
11:44:46|2249.4
11:44:47|2249.41
11:44:47|2249.41
11:44:49|2249.6
11:44:49|2249.6
11:44:51|2249.6
11:44:52|2249.6
11:44:53|2249.59
11:44:53|2249.91
11:44:54|2250.03
11:44:56|2250.21
11:44:56|2250.56
11:44:59|2250.77
11:45:00|2251.
11:45:01|2251.02
11:45:02|2251.33
11:45:03|2251.39
11:45:04|2251.34
11:45:06|2251.17
11:45:06|2251.12
11:45:07|2251.13
11:45:09|2251.12
11:45:09|2251.12
11:45:10|2251.22
11:45:11|2251.27
11:45:12|2251.27
11:45:13|2251.27
11:45:14|2251.28
11:45:15|2251.7
11:45:16|2251.61
11:45:17|2251.28
11:45:19|2251.28
11:45:20|2251.28
11:45:21|2251.29
11:45:22|2251.14
11:45:23|2251.15
11:45:24|2251.15
11:45:25|2251.14
11:45:26|2251.14
11:45:27|2251.15
11:45:28|2251.15
11:45:29|2251.14
11:45:30|2251.14
11:45:31|2251.14
11:45:32|2251.14
11:45:33|2251.14
11:45:34|2251.14
11:45:35|2251.15
11:45:36|2251.22
11:45:37|2251.21
11:45:38|2251.21
11:45:39|2251.21
11:45:40|2251.21
11:45:41|2250.45
11:45:42|2250.45
11:45:43|2250.46
11:45:44|2251.02
11:45:45|2251.19
11:45:46|2251.21
11:45:47|2251.21
11:45:48|2251.43
11:45:49|2251.46
11:45:50|2251.52
11:45:51|2251.53
11:45:53|2251.52
11:45:53|2251.52
11:45:54|2251.52
11:45:55|2251.51
11:45:56|2251.52
11:45:57|2251.52
11:45:58|2251.52
11:45:59|2251.51
11:46:00|2251.52
11:46:02|2251.52
11:46:03|2251.52
11:46:04|2251.52
11:46:05|2251.52
11:46:06|2251.52
11:46:07|2252.28
11:46:08|2253.25
11:46:09|2253.53
11:46:10|2253.44
11:46:11|2253.44
11:46:12|2253.58
11:46:13|2253.98
11:46:14|2253.98
11:46:15|2253.98
11:46:16|2253.99
11:46:17|2253.98
11:46:18|2253.99
11:46:19|2253.98
11:46:20|2254.09
11:46:21|2254.34
11:46:22|2254.57
11:46:23|2254.56
11:46:24|2255.
11:46:26|2255.37
11:46:26|2256.22
11:46:27|2255.88
11:46:28|2256.2
11:46:29|2255.85
11:46:31|2255.59
11:46:31|2255.97
11:46:32|2256.07
11:46:33|2256.1
11:46:35|2256.35
11:46:35|2256.2
11:46:37|2255.54
11:46:39|2255.9
11:46:39|2256.
11:46:40|2256.21
11:46:42|2256.2
11:46:43|2255.98
11:46:43|2255.8
11:46:45|2255.8
11:46:45|2255.81
11:46:47|2255.81
11:46:48|2255.8
11:46:48|2255.91
11:46:50|2255.91
11:46:51|2255.92
11:46:51|2256.12
11:46:52|2256.4
11:46:53|2255.71
11:46:55|2255.71
11:46:56|2255.7
11:46:57|2255.71
11:46:58|2255.71
11:46:59|2255.71
11:47:00|2255.7
11:47:01|2255.7
11:47:02|2255.68
11:47:03|2255.19
11:47:04|2255.18
11:47:05|2254.95
11:47:06|2254.32
11:47:07|2254.28
11:47:09|2254.26
11:47:10|2254.01
11:47:10|2254.01
11:47:11|2253.94
11:47:12|2253.8
11:47:14|2253.81
11:47:15|2253.52
11:47:16|2253.23
11:47:17|2252.77
11:47:19|2252.52
11:47:19|2252.52
11:47:21|2252.53
11:47:21|2252.53
11:47:23|2252.52
11:47:24|2252.53
11:47:24|2252.52
11:47:25|2252.53
11:47:26|2252.53
11:47:27|2252.52
11:47:28|2252.47
11:47:29|2252.4
11:47:31|2251.9
11:47:32|2251.65
11:47:33|2251.64
11:47:34|2251.64
11:47:35|2251.65
11:47:36|2251.65
11:47:37|2251.64
11:47:39|2251.64
11:47:40|2251.64
11:47:42|2251.8
11:47:43|2251.79
11:47:43|2251.79
11:47:45|2252.14
11:47:46|2252.14
11:47:47|2252.14
11:47:48|2252.07
11:47:49|2251.9
11:47:49|2251.9
11:47:50|2251.9
11:47:52|2251.9
11:47:53|2251.91
11:47:54|2251.9
11:47:55|2251.91
11:47:56|2251.9
11:47:57|2251.91
11:47:58|2251.91
11:47:59|2251.9
11:48:00|2251.91
11:48:00|2251.97
11:48:02|2251.96
11:48:03|2251.96
11:48:04|2251.97
11:48:05|2251.79
11:48:06|2251.96
11:48:08|2251.96
11:48:09|2251.97
11:48:10|2251.97
11:48:11|2251.97
11:48:12|2251.97
11:48:13|2251.96
11:48:14|2251.97
11:48:15|2251.96
11:48:16|2251.99
11:48:16|2251.82
11:48:18|2251.83
11:48:18|2251.82
11:48:20|2251.82
11:48:21|2252.
11:48:21|2252.
11:48:23|2251.89
11:48:24|2251.89
11:48:24|2251.9
11:48:26|2251.99
11:48:27|2251.99
11:48:28|2251.99
11:48:29|2252.
11:48:30|2252.
11:48:31|2251.99
11:48:32|2252.
11:48:33|2252.
11:48:34|2251.61
11:48:35|2251.61
11:48:36|2251.61
11:48:37|2251.45
11:48:38|2251.43
11:48:40|2251.42
11:48:41|2251.44
11:48:42|2251.44
11:48:43|2251.46
11:48:44|2251.46
11:48:45|2251.47
11:48:46|2251.51
11:48:48|2251.5
11:48:48|2251.5
11:48:50|2251.51
11:48:51|2251.51
11:48:52|2251.51
11:48:53|2251.01
11:48:54|2251.
11:48:55|2250.83
11:48:56|2250.82
11:48:57|2250.81
11:48:58|2250.61
11:48:59|2250.61
11:49:00|2250.61
11:49:01|2250.6
11:49:02|2250.81
11:49:03|2250.81
11:49:04|2250.99
11:49:05|2251.17
11:49:06|2251.22
11:49:08|2251.33
11:49:08|2251.42
11:49:09|2251.41
11:49:10|2251.42
11:49:12|2251.42
11:49:12|2251.41
11:49:13|2251.41
11:49:15|2251.17
11:49:15|2251.08
11:49:16|2251.08
11:49:18|2251.07
11:49:18|2251.03
11:49:19|2251.03
11:49:20|2250.93
11:49:22|2250.93
11:49:22|2250.92
11:49:23|2250.92
11:49:25|2250.92
11:49:26|2250.92
11:49:27|2250.92
11:49:27|2250.93
11:49:28|2250.93
11:49:30|2250.93
11:49:31|2250.93
11:49:32|2250.93
11:49:33|2250.74
11:49:34|2250.75
11:49:35|2250.75
11:49:37|2250.75
11:49:37|2250.75
11:49:38|2250.74
11:49:40|2250.74
11:49:41|2250.75
11:49:41|2250.74
11:49:43|2250.74
11:49:44|2250.74
11:49:45|2250.7
11:49:47|2249.81
11:49:48|2249.97
11:49:49|2250.26
11:49:49|2250.26
11:49:50|2250.27
11:49:52|2250.27
11:49:53|2250.27
11:49:54|2250.27
11:49:54|2250.26
11:49:56|2250.27
11:49:57|2250.26
11:49:58|2249.99
11:49:59|2249.9
11:50:00|2249.9
11:50:01|2249.9
11:50:02|2249.85
11:50:03|2249.84
11:50:04|2249.84
11:50:05|2249.84
11:50:06|2249.85
11:50:07|2249.9
11:50:09|2250.07
11:50:09|2250.11
11:50:10|2250.12
11:50:11|2250.55
11:50:12|2250.55
11:50:13|2250.72
11:50:14|2250.8
11:50:15|2250.62
11:50:16|2250.42
11:50:17|2250.23
11:50:18|2250.23
11:50:19|2250.22
11:50:20|2250.21
11:50:21|2250.21
11:50:23|2250.21
11:50:23|2250.21
11:50:25|2250.2
11:50:26|2250.2
11:50:26|2250.21
11:50:28|2250.2
11:50:28|2250.2
11:50:29|2250.07
11:50:30|2249.72
11:50:31|2249.58
11:50:32|2249.53
11:50:34|2249.53
11:50:34|2249.53
11:50:35|2249.52
11:50:37|2249.52
11:50:38|2249.53
11:50:38|2250.42
11:50:40|2250.74
11:50:42|2250.74
11:50:43|2250.39
11:50:44|2250.37
11:50:45|2250.32
11:50:47|2250.19
11:50:48|2250.19
11:50:49|2250.18
11:50:49|2250.18
11:50:51|2250.18
11:50:51|2250.19
11:50:53|2250.19
11:50:53|2250.19
11:50:55|2250.19
11:50:56|2250.
11:50:57|2250.
11:50:57|2249.97
11:50:58|2249.96
11:51:00|2249.97
11:51:00|2249.91
11:51:01|2249.87
11:51:03|2249.58
11:51:04|2249.57
11:51:05|2249.57
11:51:05|2249.52
11:51:06|2249.52
11:51:08|2249.31
11:51:09|2249.19
11:51:10|2249.19
11:51:11|2249.19
11:51:12|2249.01
11:51:13|2248.67
11:51:14|2248.52
11:51:15|2248.47
11:51:16|2248.47
11:51:17|2248.47
11:51:18|2248.42
11:51:19|2248.28
11:51:20|2248.28
11:51:21|2247.86
11:51:22|2247.86
11:51:23|2248.23
11:51:24|2248.26
11:51:25|2248.11
11:51:26|2248.05
11:51:27|2248.05
11:51:28|2248.05
11:51:29|2248.05
11:51:30|2248.04
11:51:31|2248.04
11:51:32|2247.83
11:51:33|2247.83
11:51:34|2247.83
11:51:35|2247.83
11:51:36|2247.83
11:51:37|2247.71
11:51:38|2247.71
11:51:39|2247.71
11:51:40|2247.71
11:51:41|2247.71
11:51:42|2247.71
11:51:43|2247.7
11:51:45|2247.7
11:51:46|2247.71
11:51:47|2247.71
11:51:49|2247.53
11:51:50|2247.41
11:51:50|2247.22
11:51:51|2247.22
11:51:52|2247.22
11:51:54|2247.12
11:51:54|2246.99
11:51:55|2246.99
11:51:57|2247.
11:51:58|2247.
11:51:59|2246.58
11:52:00|2246.57
11:52:02|2246.76
11:52:03|2246.76
11:52:04|2246.75
11:52:04|2246.75
11:52:06|2246.76
11:52:06|2246.75
11:52:07|2246.76
11:52:09|2246.76
11:52:09|2246.76
11:52:10|2246.76
11:52:12|2246.76
11:52:12|2246.75
11:52:13|2246.62
11:52:15|2246.62
11:52:16|2246.22
11:52:16|2246.22
11:52:17|2246.22
11:52:18|2246.22
11:52:19|2245.89
11:52:21|2245.89
11:52:22|2246.07
11:52:23|2246.2
11:52:24|2246.19
11:52:25|2246.19
11:52:26|2246.2
11:52:27|2246.2
11:52:28|2246.52
11:52:29|2246.53
11:52:30|2246.53
11:52:32|2246.53
11:52:33|2246.54
11:52:34|2246.53
11:52:35|2246.53
11:52:36|2246.54
11:52:37|2246.54
11:52:38|2246.53
11:52:39|2246.54
11:52:40|2246.32
11:52:41|2246.33
11:52:42|2246.33
11:52:44|2246.33
11:52:45|2246.46
11:52:46|2246.47
11:52:48|2246.47
11:52:49|2246.32
11:52:50|2245.92
11:52:50|2245.92
11:52:52|2245.91
11:52:53|2245.91
11:52:54|2245.9
11:52:55|2246.42
11:52:56|2246.46
11:52:57|2246.46
11:52:58|2246.77
11:52:59|2246.83
11:53:00|2246.83
11:53:01|2246.83
11:53:02|2246.82
11:53:03|2246.82
11:53:04|2246.83
11:53:05|2246.83
11:53:06|2246.83
11:53:07|2246.83
11:53:08|2246.83
11:53:09|2247.2
11:53:10|2247.2
11:53:11|2247.19
11:53:12|2247.19
11:53:13|2247.19
11:53:14|2247.19
11:53:15|2247.19
11:53:16|2247.2
11:53:17|2247.2
11:53:18|2247.19
11:53:19|2247.19
11:53:20|2247.46
11:53:21|2247.48
11:53:22|2247.48
11:53:23|2248.
11:53:24|2248.
11:53:25|2248.
11:53:27|2248.15
11:53:27|2248.16
11:53:28|2248.22
11:53:29|2248.23
11:53:30|2248.22
11:53:31|2248.22
11:53:32|2248.22
11:53:33|2247.94
11:53:34|2247.94
11:53:35|2247.93
11:53:36|2247.94
11:53:37|2248.22
11:53:38|2248.22
11:53:40|2248.21
11:53:40|2248.18
11:53:41|2248.17
11:53:42|2248.18
11:53:44|2248.18
11:53:45|2248.17
11:53:46|2248.18
11:53:47|2248.18
11:53:48|2247.77
11:53:48|2247.77
11:53:49|2247.78
11:53:51|2247.78
11:53:52|2248.
11:53:53|2248.
11:53:54|2247.81
11:53:55|2247.77
11:53:56|2247.78
11:53:57|2247.78
11:53:59|2247.87
11:53:59|2247.87
11:54:01|2247.87
11:54:02|2247.86
11:54:03|2247.87
11:54:04|2247.86
11:54:05|2247.86
11:54:06|2247.86
11:54:08|2247.86
11:54:08|2247.83
11:54:10|2247.83
11:54:11|2247.87
11:54:11|2247.87
11:54:13|2247.86
11:54:14|2247.86
11:54:15|2247.87
11:54:15|2248.15
11:54:17|2248.17
11:54:18|2248.17
11:54:19|2248.03
11:54:20|2248.03
11:54:21|2248.03
11:54:22|2248.02
11:54:24|2248.02
11:54:25|2248.03
11:54:26|2248.03
11:54:27|2248.03
11:54:28|2248.03
11:54:28|2248.02
11:54:30|2248.02
11:54:30|2248.02
11:54:31|2248.03
11:54:32|2248.02
11:54:33|2248.03
11:54:34|2248.02
11:54:35|2248.02
11:54:36|2248.03
11:54:38|2248.02
11:54:38|2247.62
11:54:39|2247.61
11:54:40|2247.6
11:54:41|2247.56
11:54:42|2247.56
11:54:44|2247.56
11:54:45|2247.55
11:54:46|2247.41
11:54:47|2247.27
11:54:48|2247.27
11:54:49|2247.27
11:54:51|2247.39
11:54:52|2247.55
11:54:52|2247.55
11:54:54|2247.56
11:54:55|2247.56
11:54:56|2247.56
11:54:57|2247.72
11:54:58|2247.87
11:54:59|2247.88
11:55:00|2247.87
11:55:02|2248.11
11:55:02|2248.12
11:55:04|2248.12
11:55:05|2247.72
11:55:05|2247.4
11:55:06|2247.29
11:55:08|2247.28
11:55:08|2247.29
11:55:10|2247.52
11:55:11|2247.56
11:55:11|2247.89
11:55:13|2248.12
11:55:13|2248.21
11:55:15|2248.42
11:55:16|2248.97
11:55:16|2249.15
11:55:18|2249.44
11:55:19|2249.43
11:55:20|2249.44
11:55:21|2249.44
11:55:22|2249.44
11:55:23|2249.44
11:55:24|2249.43
11:55:25|2249.43
11:55:26|2249.44
11:55:27|2249.44
11:55:28|2249.44
11:55:29|2249.43
11:55:30|2249.43
11:55:31|2249.44
11:55:32|2249.43
11:55:33|2249.43
11:55:34|2249.43
11:55:35|2249.44
11:55:36|2250.02
11:55:37|2250.19
11:55:38|2250.19
11:55:39|2250.27
11:55:40|2250.27
11:55:41|2250.27
11:55:42|2250.28
11:55:43|2250.03
11:55:44|2250.03
11:55:45|2250.42
11:55:47|2250.59
11:55:48|2250.59
11:55:49|2250.45
11:55:50|2250.21
11:55:51|2249.96
11:55:53|2249.97
11:55:53|2249.96
11:55:55|2249.97
11:55:56|2249.96
11:55:57|2249.97
11:55:57|2249.96
11:55:58|2249.96
11:56:00|2249.96
11:56:00|2249.96
11:56:01|2249.96
11:56:02|2249.96
11:56:04|2249.97
11:56:05|2250.24
11:56:06|2250.51
11:56:07|2250.51
11:56:08|2250.51
11:56:09|2250.5
11:56:10|2250.51
11:56:11|2250.54
11:56:12|2250.53
11:56:13|2250.54
11:56:14|2250.29
11:56:15|2250.29
11:56:16|2250.3
11:56:17|2250.3
11:56:18|2250.3
11:56:19|2250.3
11:56:20|2250.3
11:56:21|2250.29
11:56:22|2250.3
11:56:23|2250.3
11:56:24|2250.29
11:56:25|2250.29
11:56:26|2250.29
11:56:27|2250.3
11:56:28|2250.3
11:56:29|2250.51
11:56:30|2250.52
11:56:31|2250.56
11:56:32|2250.57
11:56:33|2250.57
11:56:34|2250.74
11:56:35|2250.75
11:56:36|2250.75
11:56:37|2250.74
11:56:38|2250.74
11:56:39|2250.74
11:56:40|2250.6
11:56:42|2250.61
11:56:44|2250.61
11:56:45|2250.61
11:56:46|2250.61
11:56:47|2250.62
11:56:49|2250.76
11:56:49|2250.91
11:56:51|2250.92
11:56:52|2250.92
11:56:53|2250.91
11:56:54|2250.91
11:56:55|2250.91
11:56:56|2250.91
11:56:57|2250.91
11:56:58|2250.91
11:56:59|2250.92
11:57:00|2250.92
11:57:01|2250.91
11:57:02|2250.92
11:57:03|2250.91
11:57:04|2250.91
11:57:05|2250.91
11:57:06|2251.01
11:57:07|2251.08
11:57:08|2251.1
11:57:09|2251.24
11:57:11|2251.27
11:57:11|2251.26
11:57:12|2251.27
11:57:14|2251.27
11:57:14|2251.27
11:57:15|2251.26
11:57:16|2251.26
11:57:17|2251.26
11:57:19|2251.27
11:57:20|2251.27
11:57:21|2251.26
11:57:22|2251.13
11:57:22|2251.11
11:57:24|2250.98
11:57:25|2250.98
11:57:26|2251.01
11:57:27|2251.12
11:57:28|2251.16
11:57:29|2251.17
11:57:30|2251.22
11:57:31|2251.22
11:57:32|2251.21
11:57:33|2251.21
11:57:34|2251.17
11:57:35|2251.18
11:57:36|2251.18
11:57:37|2251.18
11:57:38|2251.18
11:57:39|2251.18
11:57:40|2251.18
11:57:41|2251.19
11:57:42|2251.19
11:57:43|2251.19
11:57:44|2251.18
11:57:45|2251.18
11:57:47|2251.18
11:57:47|2251.18
11:57:49|2251.18
11:57:50|2251.2
11:57:50|2251.33
11:57:51|2251.32
11:57:53|2251.23
11:57:54|2251.23
11:57:54|2251.22
11:57:56|2251.22
11:57:56|2251.23
11:57:58|2251.22
11:57:59|2251.22
11:58:00|2251.23
11:58:00|2251.22
11:58:03|2251.23
11:58:04|2251.22
11:58:04|2251.22
11:58:05|2251.22
11:58:07|2251.22
11:58:08|2251.22
11:58:08|2251.22
11:58:09|2251.23
11:58:10|2251.23
11:58:11|2251.23
11:58:12|2251.23
11:58:13|2251.23
11:58:15|2251.22
11:58:16|2251.22
11:58:17|2251.22
11:58:17|2251.22
11:58:19|2251.11
11:58:20|2251.12
11:58:21|2251.12
11:58:27|2251.12
11:58:29|2251.11
11:58:29|2251.45
11:58:31|2251.44
11:58:31|2251.44
11:58:32|2251.44
11:58:33|2251.51
11:58:35|2251.56
11:58:35|2251.67
11:58:36|2251.67
11:58:37|2251.67
11:58:38|2251.68
11:58:39|2251.77
11:58:40|2251.8
11:58:42|2251.99
11:58:42|2251.99
11:58:43|2251.98
11:58:44|2251.98
11:58:46|2251.98
11:58:47|2251.98
11:58:48|2251.98
11:58:49|2251.95
11:58:51|2251.96
11:58:52|2251.95
11:58:53|2251.96
11:58:54|2251.96
11:58:55|2251.96
11:58:56|2251.96
11:58:57|2251.92
11:58:58|2251.8
11:58:59|2251.8
11:59:00|2251.8
11:59:01|2251.8
11:59:02|2251.81
11:59:03|2251.8
11:59:04|2251.8
11:59:05|2251.92
11:59:06|2251.94
11:59:07|2251.95
11:59:08|2251.95
11:59:09|2251.95
11:59:10|2251.94
11:59:11|2251.94
11:59:13|2251.95
11:59:13|2251.95
11:59:14|2251.94
11:59:15|2252.
11:59:16|2252.02
11:59:17|2252.01
11:59:18|2252.06
11:59:20|2252.13
11:59:21|2252.32
11:59:21|2252.4
11:59:22|2252.41
11:59:23|2252.41
11:59:24|2252.41
11:59:26|2252.41
11:59:26|2252.41
11:59:28|2252.42
11:59:28|2252.43
11:59:29|2252.52
11:59:30|2252.51
11:59:31|2252.73
11:59:32|2252.72
11:59:33|2252.73
11:59:34|2252.73
11:59:35|2252.72
11:59:36|2252.72
11:59:37|2252.72
11:59:38|2252.72
11:59:39|2252.72
11:59:41|2252.88
11:59:41|2253.08
11:59:42|2253.08
11:59:43|2253.13
11:59:44|2253.29
11:59:46|2253.29
11:59:46|2253.46
11:59:47|2253.46
11:59:48|2253.62
11:59:50|2253.63
11:59:51|2253.62
11:59:52|2253.62
11:59:54|2253.62
11:59:55|2253.51
11:59:55|2253.48
11:59:56|2253.3
11:59:57|2253.29
11:59:59|2253.
12:00:00|2253.01
12:00:00|2252.86
12:00:02|2253.03
12:00:03|2253.22
12:00:04|2253.46
12:00:04|2253.52
12:00:06|2253.56
12:00:07|2253.56
12:00:08|2253.57
12:00:09|2253.87
12:00:10|2253.83
12:00:11|2253.83
12:00:12|2254.09
12:00:13|2254.37
12:00:14|2254.69
12:00:15|2254.68
12:00:17|2254.69
12:00:17|2254.93
12:00:19|2254.94
12:00:19|2255.
12:00:20|2255.
12:00:22|2255.01
12:00:22|2255.44
12:00:24|2255.43
12:00:24|2255.43
12:00:25|2255.44
12:00:26|2255.43
12:00:27|2255.43
12:00:28|2255.43
12:00:29|2255.44
12:00:30|2255.44
12:00:31|2255.46
12:00:33|2255.46
12:00:33|2255.46
12:00:34|2255.46
12:00:35|2255.48
12:00:36|2255.65
12:00:37|2256.13
12:00:38|2256.23
12:00:39|2256.39
12:00:40|2256.22
12:00:42|2256.22
12:00:43|2256.22
12:00:44|2256.23
12:00:45|2256.23
12:00:45|2256.22
12:00:46|2256.22
12:00:48|2256.22
12:00:49|2256.22
12:00:50|2256.51
12:00:51|2256.52
12:00:53|2256.51
12:00:53|2256.52
12:00:55|2256.51
12:00:56|2256.52
12:00:57|2256.51
12:00:58|2256.52
12:00:59|2256.52
12:01:00|2256.51
12:01:01|2256.67
12:01:02|2256.57
12:01:03|2256.17
12:01:04|2256.09
12:01:05|2256.08
12:01:06|2256.08
12:01:07|2256.08
12:01:09|2256.07
12:01:09|2256.22
12:01:10|2256.21
12:01:11|2256.21
12:01:13|2256.22
12:01:13|2256.75
12:01:15|2256.99
12:01:15|2257.45
12:01:16|2257.46
12:01:17|2257.52
12:01:18|2257.52
12:01:19|2257.62
12:01:21|2257.62
12:01:22|2257.37
12:01:22|2257.37
12:01:24|2257.37
12:01:24|2257.52
12:01:25|2257.52
12:01:26|2257.45
12:01:27|2257.08
12:01:29|2257.02
12:01:29|2257.02
12:01:30|2257.7
12:01:31|2257.7
12:01:32|2257.69
12:01:33|2257.7
12:01:35|2257.69
12:01:36|2257.7
12:01:37|2257.69
12:01:37|2257.7
12:01:38|2257.69
12:01:39|2257.7
12:01:40|2257.69
12:01:42|2257.37
12:01:42|2257.37
12:01:43|2257.37
12:01:44|2257.22
12:01:45|2257.22
12:01:47|2257.22
12:01:47|2257.52
12:01:48|2257.53
12:01:49|2257.52
12:01:50|2258.
12:01:52|2258.41
12:01:54|2258.41
12:01:55|2259.32
12:01:56|2259.79
12:01:57|2259.8
12:01:58|2259.19
12:01:59|2260.77
12:01:59|2260.45
12:02:01|2260.81
12:02:01|2260.63
12:02:03|2259.88
12:02:03|2260.19
12:02:04|2260.63
12:02:05|2261.31
12:02:07|2261.31
12:02:08|2261.7
12:02:09|2261.44
12:02:10|2261.3
12:02:11|2261.6
12:02:12|2261.22
12:02:13|2261.35
12:02:14|2260.88
12:02:15|2260.57
12:02:16|2259.88
12:02:17|2259.47
12:02:18|2259.01
12:02:19|2259.
12:02:20|2258.92
12:02:21|2258.8
12:02:22|2258.77
12:02:23|2258.54
12:02:24|2258.43
12:02:25|2258.43
12:02:26|2258.43
12:02:27|2258.43
12:02:28|2258.43
12:02:29|2258.7
12:02:30|2258.72
12:02:32|2258.71
12:02:32|2258.44
12:02:34|2258.01
12:02:34|2257.73
12:02:35|2257.73
12:02:36|2257.72
12:02:37|2257.72
12:02:38|2257.73
12:02:39|2257.73
12:02:40|2257.67
12:02:41|2258.27
12:02:42|2258.28
12:02:43|2258.59
12:02:45|2258.71
12:02:45|2259.01
12:02:46|2259.05
12:02:47|2259.28
12:02:49|2259.46
12:02:49|2260.41
12:02:50|2260.67
12:02:51|2260.86
12:02:54|2260.85
12:02:54|2260.79
12:02:55|2260.68
12:02:57|2260.68
12:02:58|2260.68
12:02:59|2260.56
12:03:00|2260.56
12:03:01|2260.47
12:03:02|2260.4
12:03:03|2260.4
12:03:04|2261.3
12:03:05|2261.23
12:03:07|2261.23
12:03:07|2261.23
12:03:08|2261.23
12:03:10|2261.24
12:03:11|2261.24
12:03:11|2261.57
12:03:12|2261.27
12:03:14|2261.29
12:03:14|2261.28
12:03:16|2261.28
12:03:17|2261.28
12:03:17|2261.28
12:03:18|2261.23
12:03:20|2261.24
12:03:20|2261.23
12:03:21|2261.23
12:03:22|2260.88
12:03:24|2260.89
12:03:25|2260.89
12:03:26|2260.88
12:03:27|2260.88
12:03:28|2260.88
12:03:29|2260.88
12:03:30|2260.88
12:03:30|2261.
12:03:32|2261.
12:03:33|2261.68
12:03:33|2261.93
12:03:35|2262.68
12:03:36|2263.18
12:03:36|2263.63
12:03:38|2263.17
12:03:39|2263.17
12:03:39|2262.83
12:03:40|2263.06
12:03:41|2262.81
12:03:43|2263.04
12:03:43|2262.82
12:03:46|2261.83
12:03:46|2260.36
12:03:47|2260.37
12:03:48|2260.37
12:03:49|2260.52
12:03:50|2260.54
12:03:51|2260.84
12:03:54|2261.14
12:03:56|2261.61
12:03:57|2261.81
12:03:57|2261.97
12:03:59|2262.02
12:04:00|2262.04
12:04:01|2262.04
12:04:03|2261.81
12:04:04|2261.62
12:04:05|2261.5
12:04:06|2261.31
12:04:07|2261.48
12:04:08|2261.37
12:04:09|2261.21
12:04:11|2261.2
12:04:12|2261.
12:04:13|2260.84
12:04:13|2260.69
12:04:16|2260.69
12:04:17|2260.55
12:04:17|2260.52
12:04:18|2260.52
12:04:19|2260.36
12:04:21|2260.36
12:04:22|2260.35
12:04:22|2260.29
12:04:24|2260.2
12:04:24|2260.25
12:04:26|2260.26
12:04:27|2260.28
12:04:28|2260.27
12:04:29|2260.28
12:04:30|2260.21
12:04:31|2260.08
12:04:32|2260.
12:04:33|2259.92
12:04:34|2259.89
12:04:35|2259.88
12:04:36|2259.79
12:04:38|2259.79
12:04:38|2259.79
12:04:40|2259.79
12:04:40|2259.69
12:04:41|2259.57
12:04:42|2258.71
12:04:43|2258.62
12:04:45|2258.62
12:04:45|2258.63
12:04:46|2258.62
12:04:47|2258.63
12:04:49|2258.62
12:04:49|2258.63
12:04:50|2258.63
12:04:52|2258.63
12:04:52|2258.63
12:04:53|2258.62
12:04:55|2258.6
12:04:56|2258.6
12:04:57|2258.8
12:04:57|2258.8
12:04:59|2258.79
12:05:00|2258.8
12:05:01|2258.72
12:05:02|2258.68
12:05:03|2258.69
12:05:04|2258.68
12:05:06|2258.68
12:05:06|2258.62
12:05:07|2259.26
12:05:09|2259.67
12:05:09|2259.8
12:05:11|2259.69
12:05:12|2259.69
12:05:12|2259.7
12:05:14|2259.7
12:05:15|2259.69
12:05:16|2259.69
12:05:17|2259.88
12:05:18|2259.89
12:05:19|2259.49
12:05:20|2259.49
12:05:21|2259.49
12:05:22|2259.3
12:05:23|2259.3
12:05:24|2259.3
12:05:25|2259.27
12:05:26|2259.27
12:05:27|2259.59
12:05:28|2259.6
12:05:29|2259.68
12:05:30|2259.68
12:05:31|2259.68
12:05:32|2259.68
12:05:33|2259.68
12:05:34|2260.29
12:05:35|2260.29
12:05:36|2259.9
12:05:37|2259.91
12:05:38|2259.9
12:05:39|2259.9
12:05:40|2259.9
12:05:41|2260.05
12:05:42|2260.09
12:05:43|2260.09
12:05:44|2260.1
12:05:45|2260.1
12:05:46|2260.09
12:05:47|2260.09
12:05:48|2260.09
12:05:49|2260.27
12:05:50|2260.11
12:05:51|2260.11
12:05:52|2260.11
12:05:53|2259.83
12:05:54|2260.04
12:05:56|2260.28
12:05:56|2260.29
12:05:58|2260.28
12:06:00|2260.28
12:06:00|2260.22
12:06:02|2260.22
12:06:02|2260.52
12:06:03|2260.53
12:06:05|2260.53
12:06:05|2260.52
12:06:06|2260.53
12:06:07|2260.53
12:06:08|2260.53
12:06:09|2260.54
12:06:11|2260.77
12:06:12|2260.81
12:06:13|2260.81
12:06:14|2260.82
12:06:15|2260.81
12:06:16|2260.97
12:06:17|2261.17
12:06:18|2261.52
12:06:20|2261.8
12:06:21|2261.84
12:06:21|2261.96
12:06:23|2261.96
12:06:23|2262.59
12:06:25|2262.59
12:06:26|2262.36
12:06:27|2262.3
12:06:28|2263.01
12:06:29|2263.53
12:06:31|2263.61
12:06:31|2263.61
12:06:32|2263.42
12:06:33|2263.93
12:06:35|2264.64
12:06:35|2264.98
12:06:36|2264.98
12:06:38|2264.99
12:06:38|2264.94
12:06:40|2264.76
12:06:41|2264.07
12:06:41|2264.07
12:06:42|2264.24
12:06:44|2264.25
12:06:44|2264.24
12:06:45|2264.08
12:06:47|2264.08
12:06:48|2264.24
12:06:48|2264.25
12:06:50|2264.24
12:06:50|2264.24
12:06:51|2264.24
12:06:52|2263.27
12:06:53|2263.27
12:06:54|2263.27
12:06:56|2263.17
12:06:57|2263.04
12:06:59|2262.93
12:07:00|2262.93
12:07:01|2262.92
12:07:03|2263.82
12:07:03|2263.86
12:07:05|2263.87
12:07:06|2264.03
12:07:08|2264.04
12:07:09|2264.06
12:07:10|2264.06
12:07:11|2264.07
12:07:13|2264.06
12:07:16|2263.46
12:07:16|2263.47
12:07:17|2263.47
12:07:18|2263.56
12:07:20|2263.64
12:07:21|2263.64
12:07:21|2263.64
12:07:22|2263.64
12:07:23|2263.65
12:07:25|2263.65
12:07:26|2263.65
12:07:27|2263.7
12:07:28|2263.7
12:07:29|2263.71
12:07:30|2263.7
12:07:31|2263.66
12:07:32|2263.66
12:07:33|2263.65
12:07:34|2263.66
12:07:35|2263.66
12:07:36|2263.65
12:07:37|2263.65
12:07:38|2263.66
12:07:40|2263.29
12:07:40|2263.29
12:07:41|2263.12
12:07:42|2263.12
12:07:43|2263.22
12:07:44|2263.26
12:07:45|2263.26
12:07:46|2263.27
12:07:47|2263.27
12:07:48|2262.93
12:07:49|2262.94
12:07:50|2262.93
12:07:51|2262.93
12:07:53|2262.94
12:07:53|2262.94
12:07:54|2262.93
12:07:55|2262.67
12:07:56|2262.5
12:07:58|2262.49
12:07:59|2262.36
12:08:01|2262.56
12:08:01|2262.57
12:08:03|2262.75
12:08:04|2262.8
12:08:04|2262.87
12:08:06|2262.86
12:08:06|2263.21
12:08:08|2263.22
12:08:08|2264.17
12:08:09|2264.18
12:08:10|2264.2
12:08:12|2264.49
12:08:12|2264.68
12:08:13|2264.67
12:08:15|2264.69
12:08:16|2264.69
12:08:17|2264.69
12:08:18|2264.99
12:08:19|2265.
12:08:20|2264.99
12:08:21|2264.99
12:08:23|2264.99
12:08:24|2264.99
12:08:24|2265.26
12:08:25|2265.4
12:08:26|2265.8
12:08:28|2265.97
12:08:29|2265.77
12:08:30|2265.99
12:08:31|2265.77
12:08:32|2265.99
12:08:33|2266.
12:08:34|2265.99
12:08:35|2266.01
12:08:36|2265.99
12:08:37|2265.76
12:08:38|2265.16
12:08:39|2265.4
12:08:40|2265.04
12:08:41|2265.04
12:08:42|2265.4
12:08:43|2265.39
12:08:44|2265.1
12:08:45|2265.1
12:08:46|2264.85
12:08:47|2264.85
12:08:48|2264.85
12:08:49|2264.48
12:08:50|2264.39
12:08:51|2264.47
12:08:52|2264.47
12:08:53|2264.48
12:08:54|2264.48
12:08:55|2264.29
12:08:56|2264.27
12:08:57|2264.25
12:08:58|2264.04
12:09:00|2263.98
12:09:01|2263.97
12:09:01|2263.98
12:09:03|2263.97
12:09:04|2263.98
12:09:05|2263.98
12:09:07|2263.97
12:09:08|2264.37
12:09:09|2264.39
12:09:10|2264.32
12:09:10|2264.28
12:09:11|2264.05
12:09:12|2264.46
12:09:13|2264.72
12:09:14|2264.72
12:09:15|2264.72
12:09:16|2264.71
12:09:18|2264.42
12:09:19|2264.4
12:09:19|2264.41
12:09:20|2264.41
12:09:22|2264.41
12:09:23|2264.32
12:09:25|2264.32
12:09:26|2264.32
12:09:27|2264.52
12:09:29|2264.51
12:09:30|2264.55
12:09:30|2264.54
12:09:32|2264.55
12:09:32|2264.57
12:09:34|2264.57
12:09:34|2264.57
12:09:35|2264.56
12:09:36|2264.57
12:09:37|2264.57
12:09:38|2264.57
12:09:39|2264.57
12:09:40|2264.57
12:09:41|2264.57
12:09:43|2264.58
12:09:44|2264.58
12:09:45|2264.5
12:09:46|2264.05
12:09:47|2263.8
12:09:48|2263.8
12:09:49|2263.8
12:09:51|2263.73
12:09:52|2263.65
12:09:53|2263.64
12:09:54|2263.63
12:09:55|2263.35
12:09:56|2263.21
12:09:57|2262.79
12:09:58|2262.87
12:10:01|2263.55
12:10:02|2263.35
12:10:03|2263.02
12:10:04|2263.03
12:10:05|2263.31
12:10:06|2263.48
12:10:07|2263.59
12:10:08|2264.17
12:10:09|2264.17
12:10:09|2264.17
12:10:12|2264.17
12:10:12|2264.02
12:10:13|2264.01
12:10:14|2264.01
12:10:16|2264.02
12:10:16|2264.02
12:10:18|2264.01
12:10:18|2264.01
12:10:19|2264.02
12:10:20|2264.15
12:10:21|2264.17
12:10:22|2264.17
12:10:24|2263.83
12:10:25|2263.73
12:10:25|2264.31
12:10:26|2264.31
12:10:27|2264.51
12:10:29|2264.61
12:10:30|2264.61
12:10:31|2264.62
12:10:31|2264.25
12:10:33|2264.97
12:10:34|2264.99
12:10:35|2265.
12:10:36|2264.86
12:10:36|2264.85
12:10:38|2265.15
12:10:39|2265.39
12:10:40|2265.4
12:10:40|2265.59
12:10:42|2265.6
12:10:43|2265.6
12:10:44|2265.59
12:10:45|2265.49
12:10:46|2265.49
12:10:47|2265.48
12:10:48|2265.49
12:10:50|2265.48
12:10:50|2265.48
12:10:51|2265.49
12:10:52|2265.48
12:10:53|2265.95
12:10:55|2265.95
12:10:55|2265.96
12:10:56|2265.96
12:10:57|2265.99
12:10:58|2266.39
12:10:59|2266.39
12:11:00|2266.46
12:11:02|2266.52
12:11:04|2267.15
12:11:05|2267.37
12:11:06|2267.15
12:11:07|2267.59
12:11:08|2267.59
12:11:09|2267.59
12:11:10|2267.55
12:11:11|2267.43
12:11:12|2267.44
12:11:13|2267.43
12:11:15|2267.43
12:11:15|2267.43
12:11:16|2267.54
12:11:17|2267.56
12:11:18|2269.37
12:11:19|2269.81
12:11:21|2268.85
12:11:21|2268.84
12:11:23|2269.12
12:11:23|2269.07
12:11:25|2269.24
12:11:25|2269.31
12:11:27|2269.53
12:11:28|2269.5
12:11:28|2269.78
12:11:30|2270.
12:11:30|2270.4
12:11:32|2271.39
12:11:32|2271.64
12:11:33|2270.57
12:11:34|2270.91
12:11:35|2269.92
12:11:37|2269.46
12:11:37|2269.8
12:11:39|2269.8
12:11:41|2271.
12:11:41|2271.66
12:11:42|2271.57
12:11:43|2270.61
12:11:44|2270.6
12:11:46|2271.4
12:11:46|2271.42
12:11:47|2271.6
12:11:48|2272.05
12:11:49|2271.71
12:11:50|2271.71
12:11:51|2271.08
12:11:53|2270.93
12:11:54|2271.
12:11:54|2271.99
12:11:55|2271.88
12:11:56|2272.2
12:11:57|2272.76
12:11:58|2274.31
12:11:59|2274.46
12:12:00|2274.
12:12:02|2274.28
12:12:04|2272.89
12:12:05|2272.47
12:12:06|2272.42
12:12:07|2271.97
12:12:08|2271.88
12:12:09|2271.96
12:12:11|2272.44
12:12:11|2273.06
12:12:12|2273.13
12:12:14|2273.13
12:12:15|2274.16
12:12:16|2274.17
12:12:17|2274.51
12:12:17|2274.42
12:12:18|2273.84
12:12:20|2273.8
12:12:21|2273.97
12:12:22|2274.01
12:12:23|2274.37
12:12:23|2274.99
12:12:25|2275.
12:12:26|2275.
12:12:26|2275.14
12:12:28|2275.9
12:12:29|2275.9
12:12:30|2276.13
12:12:31|2276.25
12:12:32|2276.32
12:12:32|2276.13
12:12:34|2276.17
12:12:35|2276.37
12:12:35|2274.1
12:12:37|2273.61
12:12:38|2274.05
12:12:39|2272.84
12:12:40|2272.98
12:12:41|2273.46
12:12:42|2273.31
12:12:43|2273.28
12:12:44|2273.
12:12:45|2273.01
12:12:46|2273.01
12:12:47|2272.84
12:12:48|2272.73
12:12:49|2272.46
12:12:50|2272.41
12:12:51|2272.03
12:12:52|2271.91
12:12:53|2271.87
12:12:54|2271.82
12:12:55|2271.2
12:12:56|2271.24
12:12:57|2271.2
12:12:58|2270.95
12:12:59|2271.42
12:13:00|2271.98
12:13:01|2272.39
12:13:02|2272.72
12:13:04|2273.43
12:13:04|2273.48
12:13:06|2274.37
12:13:07|2274.76
12:13:08|2274.43
12:13:09|2274.42
12:13:10|2274.23
12:13:11|2274.26
12:13:12|2274.48
12:13:13|2274.92
12:13:14|2274.92
12:13:15|2274.99
12:13:16|2274.99
12:13:17|2274.99
12:13:18|2274.58
12:13:22|2275.41
12:13:23|2275.42
12:13:24|2275.42
12:13:25|2275.42
12:13:26|2275.42
12:13:27|2275.41
12:13:28|2275.47
12:13:29|2275.18
12:13:30|2275.39
12:13:31|2275.51
12:13:32|2275.61
12:13:33|2275.92
12:13:34|2275.62
12:13:35|2275.09
12:13:36|2275.09
12:13:37|2275.08
12:13:38|2274.73
12:13:39|2274.4
12:13:40|2274.2
12:13:42|2274.09
12:13:43|2274.4
12:13:43|2274.52
12:13:44|2274.53
12:13:46|2275.24
12:13:47|2274.61
12:13:47|2274.99
12:13:48|2274.98
12:13:50|2274.98
12:13:50|2274.81
12:13:52|2274.48
12:13:52|2274.64
12:13:54|2274.69
12:13:54|2274.68
12:13:56|2274.68
12:13:57|2274.47
12:13:58|2274.25
12:13:59|2274.25
12:14:00|2274.5
12:14:01|2274.12
12:14:02|2274.11
12:14:03|2274.42
12:14:05|2274.41
12:14:05|2274.08
12:14:07|2274.07
12:14:08|2274.08
12:14:08|2274.08
12:14:09|2273.87
12:14:11|2273.8
12:14:12|2273.3
12:14:13|2273.3
12:14:13|2273.13
12:14:14|2273.58
12:14:16|2273.47
12:14:17|2273.66
12:14:17|2273.49
12:14:18|2273.34
12:14:20|2273.5
12:14:21|2273.51
12:14:22|2273.5
12:14:23|2273.51
12:14:24|2273.64
12:14:24|2274.08
12:14:26|2274.08
12:14:27|2273.77
12:14:28|2273.63
12:14:29|2273.87
12:14:29|2273.87
12:14:31|2274.06
12:14:31|2274.28
12:14:33|2274.68
12:14:34|2275.23
12:14:35|2275.02
12:14:36|2274.2
12:14:36|2273.85
12:14:38|2274.28
12:14:39|2274.28
12:14:39|2274.28
12:14:41|2274.28
12:14:42|2274.44
12:14:42|2274.59
12:14:44|2274.59
12:14:44|2274.85
12:14:46|2274.84
12:14:46|2274.84
12:14:48|2274.54
12:14:49|2274.86
12:14:50|2274.78
12:14:51|2274.99
12:14:52|2274.98
12:14:53|2274.99
12:14:54|2274.77
12:14:55|2274.75
12:14:56|2274.75
12:14:57|2274.76
12:14:59|2274.77
12:15:00|2274.76
12:15:00|2274.8
12:15:01|2275.46
12:15:03|2275.53
12:15:05|2275.82
12:15:07|2275.77
12:15:08|2275.78
12:15:08|2275.69
12:15:09|2276.36
12:15:11|2276.56
12:15:12|2276.27
12:15:12|2275.86
12:15:13|2276.17
12:15:15|2276.01
12:15:15|2276.02
12:15:17|2275.34
12:15:18|2276.79
12:15:18|2276.8
12:15:19|2276.63
12:15:20|2276.2
12:15:21|2276.03
12:15:23|2276.04
12:15:24|2276.33
12:15:25|2276.34
12:15:25|2276.33
12:15:26|2276.99
12:15:27|2277.58
12:15:28|2277.22
12:15:30|2277.02
12:15:30|2277.02
12:15:31|2277.03
12:15:33|2277.07
12:15:33|2277.22
12:15:34|2277.23
12:15:36|2277.36
12:15:37|2277.36
12:15:38|2277.7
12:15:38|2277.23
12:15:40|2277.15
12:15:41|2277.15
12:15:41|2277.15
12:15:43|2277.76
12:15:44|2277.8
12:15:45|2277.92
12:15:46|2277.8
12:15:47|2277.67
12:15:48|2277.67
12:15:49|2277.67
12:15:50|2277.87
12:15:51|2277.82
12:15:52|2277.81
12:15:53|2277.81
12:15:54|2277.81
12:15:55|2278.
12:15:56|2278.58
12:15:57|2278.27
12:15:58|2278.28
12:15:59|2277.8
12:16:00|2277.78
12:16:01|2277.78
12:16:02|2277.79
12:16:03|2277.78
12:16:04|2277.22
12:16:05|2277.03
12:16:07|2277.16
12:16:07|2277.38
12:16:09|2277.1
12:16:10|2277.1
12:16:11|2276.76
12:16:13|2276.53
12:16:13|2276.18
12:16:14|2275.82
12:16:16|2276.99
12:16:17|2276.6
12:16:18|2276.59
12:16:18|2276.37
12:16:20|2276.37
12:16:21|2276.38
12:16:21|2276.12
12:16:23|2276.08
12:16:23|2276.08
12:16:25|2276.07
12:16:25|2275.73
12:16:27|2275.48
12:16:27|2275.35
12:16:29|2275.02
12:16:30|2274.92
12:16:31|2274.92
12:16:31|2274.93
12:16:32|2274.92
12:16:34|2274.51
12:16:34|2273.96
12:16:35|2273.86
12:16:37|2273.5
12:16:38|2273.07
12:16:39|2273.07
12:16:40|2274.2
12:16:41|2274.02
12:16:42|2273.65
12:16:43|2273.46
12:16:44|2273.83
12:16:45|2273.49
12:16:46|2273.19
12:16:47|2273.19
12:16:48|2273.
12:16:49|2272.39
12:16:50|2272.4
12:16:51|2272.37
12:16:52|2272.37
12:16:53|2272.79
12:16:54|2273.4
12:16:55|2273.5
12:16:56|2273.48
12:16:57|2273.91
12:16:58|2274.74
12:16:59|2274.86
12:17:00|2274.42
12:17:01|2274.38
12:17:02|2274.37
12:17:03|2273.98
12:17:04|2273.96
12:17:05|2273.28
12:17:06|2273.04
12:17:07|2273.03
12:17:08|2273.03
12:17:09|2272.58
12:17:10|2272.76
12:17:11|2272.97
12:17:12|2272.82
12:17:13|2272.77
12:17:14|2272.37
12:17:15|2272.38
12:17:16|2272.6
12:17:18|2272.59
12:17:19|2272.23
12:17:19|2271.67
12:17:21|2271.95
12:17:22|2271.81
12:17:23|2272.2
12:17:24|2272.53
12:17:25|2272.53
12:17:26|2272.38
12:17:27|2272.36
12:17:28|2272.16
12:17:29|2272.31
12:17:30|2272.32
12:17:31|2272.59
12:17:32|2272.58
12:17:33|2272.23
12:17:34|2272.17
12:17:35|2272.38
12:17:36|2271.55
12:17:37|2271.55
12:17:38|2271.35
12:17:39|2271.33
12:17:40|2271.33
12:17:41|2271.2
12:17:42|2271.06
12:17:43|2270.99
12:17:44|2270.99
12:17:45|2270.98
12:17:46|2270.99
12:17:48|2270.71
12:17:49|2270.71
12:17:50|2270.
12:17:51|2270.19
12:17:52|2270.42
12:17:53|2270.41
12:17:53|2270.41
12:17:55|2270.41
12:17:56|2270.42
12:17:56|2270.55
12:17:58|2270.57
12:17:59|2270.57
12:18:00|2270.58
12:18:01|2270.58
12:18:02|2271.61
12:18:03|2271.95
12:18:03|2271.99
12:18:04|2272.
12:18:05|2272.01
12:18:06|2272.69
12:18:09|2272.68
12:18:10|2273.03
12:18:11|2274.19
12:18:12|2275.4
12:18:13|2274.63
12:18:14|2274.64
12:18:15|2274.4
12:18:16|2274.31
12:18:16|2274.36
12:18:19|2274.37
12:18:19|2274.37
12:18:20|2274.59
12:18:21|2274.58
12:18:23|2274.14
12:18:24|2273.74
12:18:25|2273.73
12:18:26|2273.73
12:18:27|2273.74
12:18:27|2273.81
12:18:28|2273.82
12:18:29|2273.82
12:18:30|2273.2
12:18:32|2273.39
12:18:32|2273.4
12:18:34|2273.39
12:18:36|2273.22
12:18:37|2273.26
12:18:39|2273.27
12:18:39|2273.27
12:18:41|2273.37
12:18:41|2273.37
12:18:43|2273.37
12:18:43|2273.37
12:18:44|2273.67
12:18:46|2273.6
12:18:47|2273.6
12:18:47|2273.71
12:18:48|2273.79
12:18:49|2273.81
12:18:50|2273.8
12:18:52|2273.99
12:18:52|2273.99
12:18:54|2273.99
12:18:54|2273.57
12:18:55|2273.58
12:18:57|2273.57
12:18:57|2273.58
12:18:59|2273.58
12:18:59|2273.33
12:19:00|2273.32
12:19:01|2274.64
12:19:03|2275.51
12:19:03|2275.52
12:19:04|2275.12
12:19:06|2275.04
12:19:06|2275.03
12:19:07|2274.46
12:19:08|2274.5
12:19:09|2275.
12:19:11|2275.
12:19:12|2274.97
12:19:12|2274.96
12:19:14|2274.73
12:19:14|2275.52
12:19:16|2275.52
12:19:16|2275.66
12:19:17|2275.67
12:19:19|2275.67
12:19:20|2275.67
12:19:21|2275.67
12:19:23|2275.66
12:19:23|2275.71
12:19:25|2275.02
12:19:27|2275.16
12:19:28|2275.
12:19:28|2275.01
12:19:29|2275.
12:19:31|2275.01
12:19:31|2275.14
12:19:33|2275.15
12:19:33|2275.15
12:19:36|2275.15
12:19:37|2275.15
12:19:38|2275.14
12:19:39|2275.14
12:19:40|2275.15
12:19:42|2275.15
12:19:42|2275.14
12:19:43|2275.14
12:19:44|2274.78
12:19:46|2274.78
12:19:47|2275.87
12:19:48|2275.87
12:19:49|2275.82
12:19:50|2275.22
12:19:51|2275.21
12:19:52|2275.21
12:19:53|2275.22
12:19:54|2274.52
12:19:55|2274.54
12:19:56|2274.7
12:19:57|2274.98
12:19:58|2274.98
12:19:59|2274.99
12:20:00|2274.98
12:20:01|2274.98
12:20:02|2274.98
12:20:03|2274.76
12:20:04|2274.76
12:20:05|2275.5
12:20:06|2275.43
12:20:07|2275.85
12:20:08|2275.73
12:20:09|2275.74
12:20:11|2275.73
12:20:12|2275.73
12:20:13|2275.53
12:20:15|2275.51
12:20:15|2275.5
12:20:17|2275.5
12:20:17|2275.5
12:20:18|2275.51
12:20:20|2275.5
12:20:21|2275.51
12:20:22|2275.5
12:20:22|2275.51
12:20:24|2275.51
12:20:25|2275.51
12:20:26|2275.5
12:20:26|2275.48
12:20:28|2275.49
12:20:28|2275.49
12:20:30|2275.37
12:20:31|2275.38
12:20:32|2275.38
12:20:33|2275.38
12:20:34|2275.38
12:20:35|2275.37
12:20:36|2275.04
12:20:37|2275.
12:20:38|2275.01
12:20:39|2275.
12:20:40|2275.
12:20:41|2275.01
12:20:42|2275.
12:20:43|2275.
12:20:44|2275.01
12:20:45|2275.
12:20:46|2275.
12:20:47|2275.
12:20:48|2275.
12:20:49|2274.63
12:20:50|2274.37
12:20:51|2274.32
12:20:52|2274.57
12:20:53|2274.57
12:20:54|2274.58
12:20:55|2274.57
12:20:56|2274.58
12:20:57|2274.4
12:20:58|2274.39
12:20:59|2274.4
12:21:00|2274.1
12:21:01|2273.69
12:21:02|2273.27
12:21:03|2273.25
12:21:04|2273.26
12:21:05|2273.25
12:21:06|2273.26
12:21:07|2273.07
12:21:08|2273.03
12:21:09|2273.02
12:21:11|2273.02
12:21:12|2273.02
12:21:14|2273.02
12:21:14|2272.92
12:21:16|2272.92
12:21:17|2273.69
12:21:17|2274.21
12:21:20|2274.09
12:21:23|2274.76
12:21:24|2274.71
12:21:26|2274.56
12:21:27|2274.54
12:21:28|2274.49
12:21:29|2274.56
12:21:29|2274.57
12:21:30|2274.89
12:21:31|2274.99
12:21:33|2275.
12:21:34|2275.5
12:21:34|2276.09
12:21:36|2276.08
12:21:36|2275.77
12:21:37|2275.84
12:21:38|2275.85
12:21:39|2276.1
12:21:41|2276.11
12:21:42|2275.82
12:21:43|2276.25
12:21:44|2276.11
12:21:44|2275.8
12:21:46|2276.07
12:21:47|2276.44
12:21:48|2276.59
12:21:49|2276.23
12:21:49|2276.23
12:21:51|2276.24
12:21:52|2276.23
12:21:52|2276.71
12:21:54|2276.55
12:21:55|2276.36
12:21:56|2276.33
12:21:57|2276.32
12:21:58|2276.51
12:21:59|2276.18
12:22:00|2276.18
12:22:00|2276.19
12:22:02|2276.19
12:22:03|2276.68
12:22:04|2276.71
12:22:05|2276.9
12:22:06|2276.98
12:22:07|2277.19
12:22:10|2277.19
12:22:10|2277.44
12:22:11|2277.56
12:22:13|2277.67
12:22:14|2277.99
12:22:15|2277.71
12:22:16|2277.71
12:22:17|2277.96
12:22:18|2277.95
12:22:19|2277.95
12:22:20|2277.96
12:22:22|2277.82
12:22:23|2277.83
12:22:24|2277.83
12:22:25|2278.6
12:22:26|2278.9
12:22:27|2279.3
12:22:28|2278.77
12:22:29|2278.15
12:22:30|2278.02
12:22:31|2278.03
12:22:32|2278.03
12:22:33|2278.02
12:22:33|2277.73
12:22:34|2277.51
12:22:36|2276.91
12:22:37|2277.09
12:22:37|2276.99
12:22:39|2276.98
12:22:39|2276.85
12:22:41|2276.38
12:22:42|2276.34
12:22:43|2276.33
12:22:44|2276.28
12:22:45|2276.28
12:22:46|2276.42
12:22:47|2276.78
12:22:47|2276.78
12:22:49|2276.42
12:22:50|2276.02
12:22:50|2275.88
12:22:52|2275.88
12:22:53|2276.2
12:22:54|2276.2
12:22:55|2276.19
12:22:55|2276.19
12:22:57|2276.2
12:22:57|2276.07
12:22:59|2275.88
12:23:00|2275.33
12:23:01|2275.33
12:23:02|2275.09
12:23:03|2274.83
12:23:04|2274.72
12:23:05|2274.61
12:23:06|2274.47
12:23:07|2274.48
12:23:08|2274.48
12:23:09|2274.15
12:23:10|2274.14
12:23:11|2273.91
12:23:12|2273.92
12:23:14|2274.18
12:23:15|2274.51
12:23:16|2274.56
12:23:17|2274.57
12:23:17|2274.57
12:23:19|2274.56
12:23:20|2274.57
12:23:21|2274.57
12:23:21|2274.53
12:23:23|2274.09
12:23:24|2273.92
12:23:25|2273.77
12:23:26|2273.77
12:23:27|2273.77
12:23:27|2273.76
12:23:29|2273.77
12:23:30|2273.81
12:23:32|2274.09
12:23:32|2274.09
12:23:33|2274.09
12:23:34|2274.09
12:23:35|2274.09
12:23:36|2274.09
12:23:38|2274.08
12:23:39|2274.09
12:23:39|2273.56
12:23:40|2273.83
12:23:41|2273.82
12:23:43|2273.83
12:23:43|2273.83
12:23:44|2273.83
12:23:45|2273.8
12:23:46|2273.8
12:23:47|2273.77
12:23:49|2273.68
12:23:50|2273.54
12:23:51|2273.12
12:23:52|2273.12
12:23:52|2273.03
12:23:53|2273.02
12:23:54|2273.03
12:23:55|2273.03
12:23:56|2273.03
12:23:58|2273.19
12:23:58|2273.19
12:23:59|2273.27
12:24:01|2273.29
12:24:02|2273.29
12:24:02|2273.29
12:24:03|2273.03
12:24:05|2273.02
12:24:05|2273.03
12:24:06|2273.03
12:24:08|2272.89
12:24:08|2272.83
12:24:09|2272.61
12:24:10|2272.6
12:24:11|2272.28
12:24:12|2272.23
12:24:14|2272.19
12:24:15|2272.01
12:24:17|2272.18
12:24:18|2272.2
12:24:18|2272.2
12:24:20|2272.19
12:24:21|2272.2
12:24:26|2272.2
12:24:27|2273.26
12:24:28|2273.01
12:24:29|2273.01
12:24:30|2273.01
12:24:32|2273.01
12:24:33|2273.01
12:24:33|2273.01
12:24:35|2273.23
12:24:35|2273.59
12:24:37|2273.47
12:24:37|2273.42
12:24:39|2273.38
12:24:39|2273.37
12:24:41|2273.38
12:24:42|2273.4
12:24:42|2273.39
12:24:43|2273.4
12:24:45|2273.4
12:24:46|2273.4
12:24:47|2273.39
12:24:48|2273.3
12:24:49|2272.89
12:24:50|2272.89
12:24:51|2273.06
12:24:52|2273.79
12:24:53|2274.07
12:24:54|2274.08
12:24:56|2274.08
12:24:56|2274.09
12:24:57|2274.08
12:24:58|2274.08
12:24:59|2274.08
12:25:00|2274.09
12:25:01|2274.08
12:25:02|2274.52
12:25:03|2274.54
12:25:04|2275.47
12:25:06|2276.2
12:25:06|2276.45
12:25:07|2276.37
12:25:08|2276.02
12:25:09|2275.92
12:25:10|2275.87
12:25:11|2275.83
12:25:12|2275.89
12:25:14|2275.89
12:25:15|2275.89
12:25:16|2275.88
12:25:18|2275.37
12:25:19|2275.16
12:25:20|2275.2
12:25:21|2275.32
12:25:22|2275.01
12:25:23|2275.01
12:25:25|2274.93
12:25:25|2274.93
12:25:26|2274.92
12:25:27|2274.93
12:25:29|2274.87
12:25:30|2274.87
12:25:31|2274.11
12:25:32|2274.43
12:25:33|2274.43
12:25:34|2274.3
12:25:35|2274.3
12:25:36|2274.3
12:25:37|2274.57
12:25:38|2274.59
12:25:39|2274.59
12:25:40|2274.58
12:25:41|2274.74
12:25:42|2274.92
12:25:43|2274.92
12:25:44|2275.55
12:25:45|2275.55
12:25:47|2275.47
12:25:47|2275.47
12:25:48|2275.78
12:25:49|2275.78
12:25:50|2275.78
12:25:52|2275.78
12:25:52|2275.56
12:25:53|2275.56
12:25:54|2275.57
12:25:56|2275.56
12:25:57|2275.57
12:25:58|2275.85
12:25:58|2275.99
12:26:00|2275.99
12:26:00|2275.75
12:26:01|2275.74
12:26:02|2275.61
12:26:03|2275.46
12:26:04|2275.37
12:26:05|2275.48
12:26:07|2275.12
12:26:08|2274.4
12:26:09|2274.41
12:26:10|2274.4
12:26:12|2274.67
12:26:12|2275.28
12:26:13|2274.82
12:26:14|2274.36
12:26:15|2274.34
12:26:17|2274.33
12:26:18|2274.29
12:26:19|2274.23
12:26:20|2274.11
12:26:21|2273.81
12:26:22|2273.9
12:26:23|2273.9
12:26:24|2274.12
12:26:25|2274.13
12:26:26|2274.4
12:26:27|2274.4
12:26:28|2274.4
12:26:30|2274.4
12:26:31|2274.4
12:26:32|2274.39
12:26:33|2274.63
12:26:33|2274.64
12:26:34|2274.63
12:26:36|2274.58
12:26:36|2274.4
12:26:38|2274.41
12:26:39|2274.4
12:26:39|2274.41
12:26:41|2274.31
12:26:42|2273.85
12:26:43|2273.41
12:26:44|2273.21
12:26:45|2273.21
12:26:46|2273.2
12:26:47|2273.02
12:26:48|2273.
12:26:49|2273.01
12:26:50|2273.01
12:26:51|2273.32
12:26:52|2273.55
12:26:53|2273.54
12:26:54|2273.55
12:26:55|2273.54
12:26:56|2273.54
12:26:57|2273.55
12:26:58|2273.38
12:26:59|2273.37
12:27:00|2273.38
12:27:01|2273.31
12:27:02|2273.2
12:27:03|2273.21
12:27:04|2273.2
12:27:05|2273.19
12:27:06|2273.18
12:27:07|2273.13
12:27:08|2273.13
12:27:09|2273.14
12:27:11|2273.14
12:27:11|2273.14
12:27:13|2272.6
12:27:14|2272.61
12:27:14|2272.61
12:27:15|2272.61
12:27:18|2272.
12:27:19|2272.
12:27:20|2271.51
12:27:21|2271.75
12:27:21|2271.74
12:27:23|2271.59
12:27:24|2271.5
12:27:25|2271.01
12:27:26|2271.01
12:27:27|2271.
12:27:28|2271.01
12:27:29|2271.01
12:27:30|2271.39
12:27:31|2271.4
12:27:32|2271.21
12:27:33|2271.21
12:27:34|2271.01
12:27:35|2271.01
12:27:36|2270.79
12:27:37|2270.61
12:27:39|2270.61
12:27:40|2270.5
12:27:41|2270.49
12:27:42|2270.49
12:27:43|2270.49
12:27:45|2270.08
12:27:45|2270.01
12:27:46|2270.
12:27:47|2270.
12:27:48|2270.
12:27:49|2270.01
12:27:50|2270.01
12:27:51|2270.42
12:27:52|2270.41
12:27:53|2270.41
12:27:54|2270.41
12:27:55|2270.29
12:27:57|2270.16
12:27:57|2270.
12:27:58|2270.01
12:28:00|2270.
12:28:01|2269.78
12:28:02|2269.
12:28:03|2269.29
12:28:04|2269.3
12:28:05|2269.29
12:28:06|2269.3
12:28:07|2269.29
12:28:07|2269.22
12:28:08|2269.22
12:28:10|2269.22
12:28:10|2269.22
12:28:11|2269.22
12:28:13|2269.22
12:28:14|2269.22
12:28:14|2269.22
12:28:16|2268.63
12:28:17|2268.63
12:28:18|2268.98
12:28:20|2268.97
12:28:21|2268.98
12:28:22|2269.05
12:28:23|2269.04
12:28:25|2269.04
12:28:25|2269.21
12:28:26|2269.21
12:28:28|2269.55
12:28:28|2269.54
12:28:29|2269.55
12:28:30|2269.55
12:28:31|2269.54
12:28:33|2269.54
12:28:33|2269.73
12:28:34|2269.73
12:28:35|2269.74
12:28:36|2270.09
12:28:38|2270.08
12:28:39|2269.4
12:28:40|2269.41
12:28:41|2269.4
12:28:41|2269.41
12:28:42|2269.41
12:28:44|2269.4
12:28:45|2269.4
12:28:45|2268.74
12:28:47|2268.73
12:28:48|2268.74
12:28:48|2268.73
12:28:50|2268.74
12:28:50|2268.74
12:28:52|2268.73
12:28:53|2268.74
12:28:54|2268.43
12:28:55|2268.25
12:28:56|2268.26
12:28:57|2267.97
12:28:58|2267.97
12:28:59|2267.68
12:29:00|2267.62
12:29:01|2267.63
12:29:02|2267.62
12:29:03|2267.62
12:29:04|2267.62
12:29:05|2267.62
12:29:06|2267.63
12:29:07|2267.62
12:29:08|2267.43
12:29:09|2267.79
12:29:10|2267.8
12:29:11|2267.65
12:29:12|2267.58
12:29:13|2267.58
12:29:14|2267.74
12:29:15|2267.78
12:29:16|2267.85
12:29:17|2267.06
12:29:18|2267.41
12:29:20|2267.46
12:29:21|2267.47
12:29:21|2267.08
12:29:22|2267.04
12:29:23|2267.04
12:29:25|2267.04
12:29:26|2267.
12:29:27|2267.
12:29:28|2267.01
12:29:29|2267.
12:29:30|2267.
12:29:31|2267.01
12:29:32|2267.86
12:29:33|2267.88
12:29:34|2267.88
12:29:35|2267.87
12:29:37|2267.88
12:29:37|2267.88
12:29:38|2267.91
12:29:39|2267.9
12:29:40|2267.96
12:29:42|2268.
12:29:43|2268.
12:29:43|2267.91
12:29:44|2267.91
12:29:45|2267.91
12:29:46|2267.79
12:29:48|2267.4
12:29:48|2267.4
12:29:49|2267.41
12:29:50|2267.41
12:29:51|2267.4
12:29:52|2267.32
12:29:53|2267.33
12:29:55|2267.32
12:29:56|2267.23
12:29:56|2267.14
12:29:58|2267.15
12:29:58|2267.72
12:29:59|2267.67
12:30:01|2267.87
12:30:01|2267.87
12:30:03|2267.88
12:30:04|2267.88
12:30:04|2267.87
12:30:05|2267.99
12:30:07|2267.99
12:30:08|2268.
12:30:09|2268.47
12:30:09|2268.48
12:30:11|2268.48
12:30:12|2268.39
12:30:13|2268.21
12:30:14|2267.95
12:30:15|2267.87
12:30:16|2267.58
12:30:17|2267.43
12:30:17|2267.05
12:30:19|2267.05
12:30:20|2267.34
12:30:21|2267.34
12:30:22|2267.37
12:30:24|2267.34
12:30:26|2267.61
12:30:27|2267.61
12:30:28|2268.01
12:30:28|2268.02
12:30:30|2268.01
12:30:30|2267.71
12:30:32|2267.85
12:30:32|2267.88
12:30:33|2267.96
12:30:34|2267.97
12:30:36|2267.96
12:30:36|2267.71
12:30:38|2267.71
12:30:38|2267.57
12:30:39|2267.42
12:30:41|2267.42
12:30:42|2267.01
12:30:43|2266.81
12:30:44|2266.68
12:30:45|2266.44
12:30:46|2266.45
12:30:48|2266.4
12:30:48|2266.04
12:30:49|2266.03
12:30:51|2266.03
12:30:51|2265.83
12:30:52|2265.82
12:30:53|2265.46
12:30:54|2265.46
12:30:55|2265.46
12:30:57|2265.33
12:30:57|2265.
12:30:59|2264.63
12:30:59|2264.79
12:31:01|2264.63
12:31:01|2264.62
12:31:02|2264.79
12:31:03|2264.79
12:31:05|2264.79
12:31:07|2266.03
12:31:08|2266.03
12:31:09|2266.02
12:31:10|2266.09
12:31:11|2265.75
12:31:12|2265.75
12:31:13|2265.74
12:31:14|2265.75
12:31:15|2266.14
12:31:16|2266.14
12:31:17|2265.99
12:31:18|2265.99
12:31:19|2265.99
12:31:22|2266.
12:31:22|2265.94
12:31:23|2266.29
12:31:24|2266.31
12:31:26|2266.34
12:31:26|2266.35
12:31:28|2266.39
12:31:28|2266.39
12:31:30|2266.4
12:31:30|2266.
12:31:32|2266.01
12:31:32|2266.48
12:31:34|2266.82
12:31:34|2266.82
12:31:35|2266.82
12:31:36|2266.82
12:31:38|2266.61
12:31:39|2266.59
12:31:40|2266.54
12:31:40|2266.53
12:31:41|2266.32
12:31:42|2266.32
12:31:43|2266.33
12:31:44|2266.17
12:31:45|2265.89
12:31:47|2265.64
12:31:48|2265.65
12:31:48|2265.64
12:31:49|2265.64
12:31:51|2265.64
12:31:51|2265.64
12:31:53|2265.56
12:31:54|2265.52
12:31:55|2265.52
12:31:56|2265.52
12:31:57|2265.45
12:31:59|2265.37
12:31:59|2265.32
12:32:01|2265.28
12:32:01|2265.27
12:32:02|2265.23
12:32:03|2265.23
12:32:04|2265.18
12:32:06|2265.18
12:32:06|2265.16
12:32:07|2264.83
12:32:08|2264.84
12:32:10|2265.48
12:32:11|2265.52
12:32:12|2265.53
12:32:13|2265.15
12:32:14|2264.86
12:32:17|2264.63
12:32:18|2264.36
12:32:19|2264.36
12:32:20|2264.35
12:32:21|2264.35
12:32:22|2264.36
12:32:23|2264.36
12:32:25|2264.36
12:32:26|2264.36
12:32:27|2264.35
12:32:29|2264.62
12:32:29|2264.41
12:32:31|2264.36
12:32:33|2264.29
12:32:33|2264.22
12:32:34|2264.22
12:32:35|2264.21
12:32:37|2264.21
12:32:37|2264.39
12:32:39|2264.38
12:32:39|2264.81
12:32:40|2264.92
12:32:42|2264.91
12:32:43|2264.82
12:32:44|2264.79
12:32:44|2264.67
12:32:46|2264.64
12:32:47|2264.64
12:32:48|2264.63
12:32:49|2265.
12:32:50|2265.12
12:32:51|2265.12
12:32:52|2265.12
12:32:54|2265.13
12:32:54|2265.12
12:32:55|2265.12
12:32:57|2265.13
12:32:57|2265.13
12:32:58|2265.12
12:33:00|2265.12
12:33:00|2265.12
12:33:02|2265.03
12:33:02|2264.73
12:33:04|2264.74
12:33:04|2264.73
12:33:05|2264.73
12:33:07|2264.18
12:33:08|2264.18
12:33:08|2264.18
12:33:09|2264.18
12:33:10|2264.18
12:33:12|2264.18
12:33:12|2264.
12:33:14|2263.97
12:33:14|2263.98
12:33:15|2264.17
12:33:17|2264.37
12:33:17|2264.48
12:33:18|2264.57
12:33:19|2264.78
12:33:20|2265.02
12:33:21|2265.28
12:33:23|2265.36
12:33:24|2265.39
12:33:25|2265.38
12:33:26|2265.38
12:33:27|2265.42
12:33:28|2265.96
12:33:29|2266.28
12:33:31|2266.27
12:33:31|2266.28
12:33:33|2266.28
12:33:33|2266.33
12:33:35|2266.33
12:33:36|2266.35
12:33:36|2266.35
12:33:37|2266.29
12:33:38|2266.29
12:33:40|2266.29
12:33:41|2266.29
12:33:41|2266.29
12:33:42|2266.43
12:33:44|2266.52
12:33:45|2266.61
12:33:46|2266.6
12:33:47|2265.71
12:33:48|2265.71
12:33:48|2265.72
12:33:50|2265.78
12:33:51|2265.97
12:33:52|2265.97
12:33:53|2265.96
12:33:54|2265.96
12:33:55|2265.97
12:33:56|2265.67
12:33:57|2265.65
12:33:58|2265.65
12:33:59|2265.64
12:34:00|2265.65
12:34:01|2265.65
12:34:02|2265.64
12:34:03|2265.65
12:34:04|2265.08
12:34:05|2264.21
12:34:06|2264.42
12:34:07|2264.42
12:34:08|2264.41
12:34:09|2264.41
12:34:10|2264.41
12:34:11|2264.25
12:34:12|2264.06
12:34:14|2263.86
12:34:14|2263.87
12:34:15|2263.86
12:34:16|2263.86
12:34:17|2263.86
12:34:18|2263.84
12:34:19|2263.83
12:34:20|2263.84
12:34:21|2263.83
12:34:22|2263.83
12:34:24|2263.83
12:34:25|2263.83
12:34:26|2263.83
12:34:27|2263.8
12:34:28|2263.8
12:34:30|2263.8
12:34:31|2263.8
12:34:32|2263.79
12:34:33|2263.8
12:34:34|2264.36
12:34:35|2264.35
12:34:36|2264.36
12:34:37|2264.39
12:34:38|2264.39
12:34:39|2264.36
12:34:40|2264.36
12:34:42|2264.35
12:34:43|2264.36
12:34:43|2264.36
12:34:44|2264.35
12:34:45|2264.43
12:34:46|2264.42
12:34:47|2264.43
12:34:48|2264.43
12:34:49|2264.42
12:34:50|2264.43
12:34:51|2264.43
12:34:52|2264.43
12:34:54|2264.22
12:34:54|2264.21
12:34:56|2264.46
12:34:57|2264.67
12:34:58|2264.68
12:34:58|2264.61
12:34:59|2264.57
12:35:00|2264.58
12:35:01|2264.8
12:35:02|2264.87
12:35:03|2264.86
12:35:04|2265.
12:35:06|2264.99
12:35:06|2264.99
12:35:08|2264.99
12:35:08|2265.
12:35:09|2265.16
12:35:10|2265.42
12:35:12|2265.43
12:35:12|2265.42
12:35:13|2265.42
12:35:14|2265.42
12:35:15|2265.42
12:35:17|2265.43
12:35:17|2265.28
12:35:18|2265.28
12:35:19|2265.28
12:35:20|2265.27
12:35:22|2265.37
12:35:22|2265.38
12:35:23|2265.38
12:35:24|2265.76
12:35:26|2266.08
12:35:27|2266.09
12:35:29|2266.81
12:35:30|2266.81
12:35:30|2267.56
12:35:31|2267.79
12:35:32|2267.79
12:35:34|2267.84
12:35:34|2268.27
12:35:35|2268.25
12:35:37|2268.24
12:35:37|2268.29
12:35:39|2268.32
12:35:40|2268.31
12:35:41|2268.31
12:35:42|2268.32
12:35:43|2268.31
12:35:44|2268.31
12:35:45|2268.31
12:35:46|2268.31
12:35:47|2268.31
12:35:48|2268.32
12:35:49|2268.31
12:35:50|2268.23
12:35:51|2268.23
12:35:52|2268.23
12:35:53|2268.23
12:35:54|2268.23
12:35:55|2268.23
12:35:56|2268.22
12:35:57|2267.83
12:35:58|2267.84
12:36:00|2268.03
12:36:00|2268.06
12:36:02|2268.07
12:36:02|2268.07
12:36:04|2267.8
12:36:04|2267.79
12:36:05|2267.79
12:36:06|2267.8
12:36:07|2267.8
12:36:08|2267.79
12:36:10|2267.79
12:36:10|2267.8
12:36:11|2267.5
12:36:12|2267.5
12:36:13|2267.49
12:36:14|2267.5
12:36:15|2267.4
12:36:16|2267.24
12:36:17|2267.08
12:36:18|2267.08
12:36:20|2266.92
12:36:20|2266.92
12:36:21|2266.93
12:36:22|2266.93
12:36:23|2266.92
12:36:24|2266.93
12:36:26|2266.81
12:36:27|2266.59
12:36:28|2266.37
12:36:29|2266.38
12:36:30|2266.38
12:36:32|2266.38
12:36:33|2266.38
12:36:34|2266.38
12:36:35|2266.38
12:36:36|2266.38
12:36:37|2266.38
12:36:38|2266.52
12:36:39|2266.52
12:36:41|2266.52
12:36:41|2266.52
12:36:42|2266.53
12:36:43|2266.2
12:36:44|2266.15
12:36:45|2266.28
12:36:46|2266.07
12:36:47|2266.07
12:36:48|2265.98
12:36:49|2265.68
12:36:50|2265.67
12:36:52|2265.68
12:36:53|2266.17
12:36:53|2266.17
12:36:54|2266.16
12:36:56|2266.17
12:36:57|2266.17
12:36:57|2266.17
12:36:58|2266.17
12:36:59|2266.17
12:37:00|2266.16
12:37:01|2266.17
12:37:02|2266.17
12:37:03|2266.16
12:37:04|2266.17
12:37:05|2266.17
12:37:06|2266.17
12:37:07|2266.16
12:37:08|2266.17
12:37:10|2266.17
12:37:10|2266.11
12:37:11|2266.08
12:37:13|2265.93
12:37:13|2265.87
12:37:14|2265.88
12:37:15|2265.41
12:37:16|2265.8
12:37:17|2265.97
12:37:18|2265.99
12:37:19|2265.99
12:37:20|2265.79
12:37:21|2265.79
12:37:22|2265.79
12:37:24|2265.78
12:37:24|2265.64
12:37:26|2265.65
12:37:26|2265.65
12:37:29|2265.64
12:37:30|2265.51
12:37:31|2265.49
12:37:33|2265.49
12:37:34|2265.48
12:37:35|2265.48
12:37:36|2265.42
12:37:37|2265.42
12:37:38|2265.41
12:37:39|2265.42
12:37:41|2265.42
12:37:41|2265.41
12:37:43|2265.41
12:37:44|2265.4
12:37:45|2265.4
12:37:46|2265.4
12:37:47|2265.41
12:37:47|2265.41
12:37:48|2265.42
12:37:50|2265.94
12:37:50|2266.4
12:37:52|2266.4
12:37:53|2266.47
12:37:53|2266.59
12:37:54|2266.58
12:37:56|2266.59
12:37:57|2266.78
12:37:58|2266.81
12:37:58|2266.82
12:38:00|2266.82
12:38:01|2266.81
12:38:02|2266.62
12:38:03|2266.61
12:38:04|2266.61
12:38:05|2266.6
12:38:06|2266.61
12:38:07|2266.6
12:38:08|2266.61
12:38:09|2266.61
12:38:10|2266.61
12:38:10|2266.6
12:38:12|2266.61
12:38:13|2266.6
12:38:14|2266.6
12:38:14|2266.6
12:38:16|2265.76
12:38:17|2265.76
12:38:17|2265.76
12:38:19|2265.76
12:38:20|2265.75
12:38:21|2265.53
12:38:22|2265.53
12:38:23|2265.53
12:38:24|2265.52
12:38:25|2265.53
12:38:25|2265.52
12:38:27|2265.52
12:38:28|2265.53
12:38:29|2265.53
12:38:31|2265.53
12:38:32|2265.53
12:38:32|2265.48
12:38:34|2265.24
12:38:35|2265.1
12:38:36|2265.1
12:38:38|2265.1
12:38:38|2265.08
12:38:40|2265.01
12:38:41|2265.
12:38:42|2265.
12:38:42|2265.
12:38:44|2265.
12:38:45|2265.3
12:38:46|2265.55
12:38:47|2265.57
12:38:48|2265.57
12:38:49|2265.75
12:38:50|2265.94
12:38:52|2265.93
12:38:52|2265.93
12:38:54|2265.93
12:38:54|2265.94
12:38:56|2265.87
12:38:56|2265.83
12:38:58|2265.82
12:38:58|2265.83
12:38:59|2265.83
12:39:00|2265.83
12:39:02|2265.83
12:39:02|2265.82
12:39:03|2265.83
12:39:04|2265.77
12:39:06|2265.75
12:39:06|2265.62
12:39:08|2265.57
12:39:08|2265.56
12:39:09|2265.57
12:39:11|2265.57
12:39:13|2265.56
12:39:14|2265.21
12:39:14|2265.2
12:39:16|2265.12
12:39:17|2265.12
12:39:18|2265.11
12:39:19|2265.45
12:39:20|2265.44
12:39:20|2265.44
12:39:22|2265.44
12:39:23|2265.44
12:39:24|2265.45
12:39:25|2265.45
12:39:26|2265.64
12:39:28|2265.76
12:39:29|2265.76
12:39:31|2265.76
12:39:32|2265.76
12:39:34|2265.75
12:39:35|2265.76
12:39:36|2265.76
12:39:36|2265.75
12:39:38|2265.76
12:39:38|2265.75
12:39:40|2265.33
12:39:41|2265.33
12:39:42|2265.32
12:39:42|2265.75
12:39:44|2265.75
12:39:45|2265.75
12:39:45|2265.75
12:39:47|2265.76
12:39:48|2265.75
12:39:49|2265.75
12:39:50|2265.76
12:39:51|2265.83
12:39:52|2266.13
12:39:53|2266.17
12:39:54|2266.17
12:39:55|2266.16
12:39:55|2266.17
12:39:56|2266.16
12:39:58|2266.17
12:39:59|2266.17
12:40:00|2266.16
12:40:01|2266.16
12:40:02|2266.07
12:40:03|2266.06
12:40:04|2266.02
12:40:05|2266.17
12:40:05|2266.53
12:40:06|2266.61
12:40:08|2266.61
12:40:09|2266.6
12:40:09|2266.6
12:40:11|2266.16
12:40:12|2266.16
12:40:13|2266.17
12:40:14|2266.16
12:40:14|2266.31
12:40:16|2266.6
12:40:17|2266.6
12:40:18|2266.61
12:40:19|2266.61
12:40:20|2266.61
12:40:21|2266.61
12:40:22|2266.43
12:40:23|2266.42
12:40:24|2266.42
12:40:25|2266.42
12:40:26|2266.25
12:40:27|2266.24
12:40:28|2266.24
12:40:29|2266.24
12:40:31|2266.76
12:40:32|2266.95
12:40:33|2267.
12:40:35|2267.
12:40:36|2266.76
12:40:37|2266.77
12:40:38|2266.77
12:40:40|2266.83
12:40:40|2266.86
12:40:42|2267.27
12:40:43|2267.55
12:40:44|2267.55
12:40:46|2267.56
12:40:46|2267.56
12:40:48|2267.55
12:40:49|2267.56
12:40:49|2267.55
12:40:50|2266.92
12:40:51|2266.9
12:40:52|2266.89
12:40:53|2266.65
12:40:54|2266.65
12:40:55|2266.65
12:40:56|2266.65
12:40:57|2266.65
12:40:59|2266.64
12:40:59|2266.65
12:41:00|2266.64
12:41:01|2266.64
12:41:02|2266.65
12:41:03|2266.64
12:41:05|2266.65
12:41:06|2266.64
12:41:06|2267.
12:41:07|2267.
12:41:08|2267.01
12:41:09|2267.01
12:41:10|2267.01
12:41:12|2267.
12:41:12|2267.01
12:41:14|2267.
12:41:14|2267.
12:41:15|2267.19
12:41:16|2267.56
12:41:17|2267.59
12:41:18|2267.59
12:41:19|2267.58
12:41:21|2267.65
12:41:21|2267.65
12:41:22|2267.65
12:41:23|2268.
12:41:25|2268.
12:41:25|2268.
12:41:26|2268.01
12:41:28|2268.
12:41:28|2268.01
12:41:29|2268.31
12:41:30|2268.32
12:41:31|2268.17
12:41:33|2268.17
12:41:34|2268.17
12:41:35|2268.18
12:41:36|2268.18
12:41:37|2268.17
12:41:38|2268.17
12:41:39|2268.01
12:41:40|2268.01
12:41:41|2268.01
12:41:43|2268.01
12:41:44|2268.
12:41:44|2268.
12:41:45|2268.
12:41:46|2268.
12:41:48|2268.
12:41:49|2268.
12:41:50|2268.01
12:41:51|2268.01
12:41:52|2268.01
12:41:53|2268.01
12:41:54|2268.01
12:41:56|2268.01
12:41:56|2268.
12:41:58|2268.01
12:41:58|2268.01
12:41:59|2268.
12:42:00|2268.01
12:42:02|2268.
12:42:02|2268.
12:42:03|2268.01
12:42:05|2268.17
12:42:06|2268.46
12:42:07|2268.57
12:42:08|2268.62
12:42:09|2268.62
12:42:11|2268.62
12:42:11|2268.62
12:42:13|2268.47
12:42:13|2268.45
12:42:14|2268.45
12:42:16|2268.46
12:42:17|2268.61
12:42:17|2268.81
12:42:19|2268.99
12:42:20|2269.19
12:42:20|2269.19
12:42:22|2269.19
12:42:23|2269.19
12:42:24|2269.23
12:42:25|2269.28
12:42:26|2269.37
12:42:27|2269.37
12:42:28|2269.47
12:42:29|2269.48
12:42:30|2269.48
12:42:31|2269.48
12:42:33|2269.48
12:42:34|2269.26
12:42:35|2269.26
12:42:36|2269.02
12:42:38|2269.03
12:42:39|2269.17
12:42:40|2269.05
12:42:41|2269.03
12:42:42|2269.02
12:42:43|2269.02
12:42:44|2269.02
12:42:45|2268.9
12:42:46|2268.89
12:42:47|2268.85
12:42:49|2268.85
12:42:49|2268.85
12:42:50|2268.84
12:42:52|2268.97
12:42:53|2269.77
12:42:53|2269.78
12:42:54|2269.78
12:42:56|2269.78
12:42:57|2269.77
12:42:58|2269.93
12:42:59|2269.94
12:43:00|2270.47
12:43:00|2270.47
12:43:02|2270.47
12:43:03|2270.48
12:43:03|2270.48
12:43:05|2270.76
12:43:06|2270.8
12:43:07|2270.8
12:43:08|2270.79
12:43:08|2270.79
12:43:10|2270.6
12:43:10|2270.59
12:43:12|2270.6
12:43:12|2270.59
12:43:14|2270.6
12:43:14|2270.66
12:43:16|2270.66
12:43:16|2270.65
12:43:18|2270.65
12:43:18|2271.07
12:43:20|2271.07
12:43:21|2271.07
12:43:22|2271.
12:43:23|2271.
12:43:24|2271.
12:43:25|2271.01
12:43:26|2271.17
12:43:27|2271.26
12:43:28|2271.26
12:43:29|2271.32
12:43:30|2271.32
12:43:31|2271.05
12:43:32|2271.05
12:43:33|2271.06
12:43:34|2271.05
12:43:35|2271.03
12:43:36|2271.03
12:43:37|2270.88
12:43:38|2271.4
12:43:39|2271.4
12:43:40|2271.4
12:43:42|2271.4
12:43:42|2271.41
12:43:43|2271.41
12:43:44|2271.27
12:43:46|2271.16
12:43:46|2271.13
12:43:47|2271.09
12:43:49|2271.1
12:43:49|2270.93
12:43:50|2270.93
12:43:51|2270.33
12:43:53|2270.32
12:43:53|2270.31
12:43:54|2270.23
12:43:56|2270.03
12:43:56|2270.02
12:43:58|2270.02
12:43:59|2270.02
12:44:00|2270.02
12:44:01|2270.03
12:44:02|2270.01
12:44:03|2269.74
12:44:04|2269.73
12:44:05|2269.73
12:44:06|2270.96
12:44:07|2270.66
12:44:08|2270.34
12:44:09|2270.34
12:44:10|2270.33
12:44:11|2270.34
12:44:12|2270.22
12:44:13|2270.2
12:44:14|2270.2
12:44:15|2270.21
12:44:16|2270.21
12:44:17|2270.21
12:44:18|2270.22
12:44:19|2270.22
12:44:20|2270.22
12:44:21|2270.22
12:44:22|2270.08
12:44:23|2270.09
12:44:24|2270.09
12:44:26|2270.09
12:44:26|2270.08
12:44:27|2269.82
12:44:28|2270.
12:44:30|2270.
12:44:30|2270.01
12:44:31|2270.01
12:44:32|2270.01
12:44:34|2270.
12:44:36|2270.
12:44:36|2270.01
12:44:38|2270.01
12:44:38|2270.
12:44:39|2270.
12:44:40|2269.8
12:44:42|2269.77
12:44:43|2269.69
12:44:44|2269.67
12:44:44|2269.95
12:44:46|2269.96
12:44:47|2269.95
12:44:47|2269.96
12:44:49|2270.21
12:44:50|2270.25
12:44:51|2270.25
12:44:51|2270.25
12:44:53|2270.25
12:44:54|2270.24
12:44:55|2270.17
12:44:56|2269.81
12:44:57|2269.81
12:44:58|2269.54
12:44:59|2269.54
12:45:00|2269.54
12:45:01|2269.15
12:45:02|2268.6
12:45:03|2268.61
12:45:04|2268.61
12:45:05|2268.6
12:45:06|2268.44
12:45:07|2268.27
12:45:08|2268.17
12:45:09|2268.13
12:45:09|2267.42
12:45:10|2267.3
12:45:11|2267.31
12:45:13|2267.3
12:45:14|2267.3
12:45:15|2267.3
12:45:16|2269.63
12:45:16|2269.88
12:45:18|2269.88
12:45:18|2269.88
12:45:20|2269.88
12:45:20|2269.88
12:45:22|2269.89
12:45:23|2269.89
12:45:29|2270.26
12:45:30|2270.25
12:45:31|2270.26
12:45:32|2270.25
12:45:34|2270.56
12:45:35|2270.63
12:45:35|2270.67
12:45:37|2270.67
12:45:38|2270.94
12:45:40|2271.03
12:45:41|2271.03
12:45:42|2271.03
12:45:43|2271.03
12:45:44|2270.49
12:45:45|2270.49
12:45:46|2270.49
12:45:47|2270.47
12:45:48|2270.48
12:45:49|2270.77
12:45:50|2270.48
12:45:51|2269.95
12:45:52|2269.65
12:45:53|2269.65
12:45:54|2269.64
12:45:55|2269.65
12:45:57|2269.51
12:45:57|2269.51
12:45:58|2269.5
12:45:59|2269.5
12:46:01|2269.51
12:46:01|2269.34
12:46:03|2269.34
12:46:03|2269.34
12:46:04|2269.33
12:46:05|2269.34
12:46:06|2269.34
12:46:08|2269.33
12:46:08|2269.23
12:46:10|2269.23
12:46:10|2269.22
12:46:11|2269.22
12:46:12|2269.22
12:46:13|2269.23
12:46:14|2269.22
12:46:15|2269.33
12:46:17|2269.49
12:46:18|2269.5
12:46:18|2269.5
12:46:19|2269.49
12:46:20|2269.42
12:46:22|2269.18
12:46:22|2269.17
12:46:23|2269.18
12:46:25|2269.17
12:46:26|2269.17
12:46:26|2269.11
12:46:27|2269.05
12:46:28|2269.06
12:46:29|2269.06
12:46:31|2269.06
12:46:32|2269.02
12:46:33|2268.68
12:46:34|2269.12
12:46:35|2269.28
12:46:37|2269.27
12:46:37|2269.28
12:46:39|2269.28
12:46:40|2269.28
12:46:41|2269.27
12:46:41|2269.15
12:46:43|2269.16
12:46:44|2269.15
12:46:45|2269.16
12:46:46|2269.16
12:46:47|2269.08
12:46:48|2269.06
12:46:50|2269.06
12:46:51|2269.07
12:46:52|2269.06
12:46:53|2269.06
12:46:53|2269.07
12:46:55|2269.07
12:46:56|2269.04
12:46:57|2268.96
12:46:58|2268.96
12:46:59|2268.87
12:46:59|2268.81
12:47:01|2268.92
12:47:01|2268.92
12:47:04|2268.92
12:47:04|2268.92
12:47:05|2269.07
12:47:06|2269.33
12:47:08|2269.32
12:47:08|2269.33
12:47:09|2269.32
12:47:10|2269.32
12:47:11|2269.33
12:47:12|2269.32
12:47:13|2269.32
12:47:15|2269.32
12:47:15|2268.39
12:47:16|2268.47
12:47:17|2268.08
12:47:18|2267.62
12:47:20|2267.62
12:47:20|2267.62
12:47:21|2267.61
12:47:22|2267.62
12:47:24|2267.62
12:47:24|2267.62
12:47:25|2267.61
12:47:27|2267.34
12:47:28|2267.33
12:47:28|2267.29
12:47:33|2267.28
12:47:33|2266.81
12:47:34|2266.66
12:47:35|2266.64
12:47:36|2266.65
12:47:38|2266.45
12:47:39|2266.45
12:47:41|2266.33
12:47:42|2266.15
12:47:43|2266.15
12:47:44|2266.14
12:47:45|2265.64
12:47:46|2265.54
12:47:47|2265.12
12:47:48|2265.1
12:47:49|2265.19
12:47:50|2265.19
12:47:51|2265.19
12:47:52|2265.19
12:47:53|2265.2
12:47:54|2264.99
12:47:55|2265.
12:47:56|2264.92
12:47:58|2264.86
12:47:59|2264.85
12:47:59|2264.86
12:48:00|2264.92
12:48:02|2264.93
12:48:02|2265.58
12:48:04|2265.59
12:48:04|2265.58
12:48:05|2265.76
12:48:06|2265.77
12:48:07|2265.76
12:48:08|2265.83
12:48:09|2265.82
12:48:11|2265.83
12:48:11|2265.83
12:48:12|2265.83
12:48:13|2265.82
12:48:15|2265.55
12:48:16|2265.62
12:48:17|2265.62
12:48:19|2265.62
12:48:19|2265.89
12:48:21|2265.89
12:48:21|2265.9
12:48:23|2265.9
12:48:23|2265.89
12:48:25|2265.9
12:48:25|2265.9
12:48:26|2265.89
12:48:27|2265.9
12:48:28|2265.9
12:48:29|2265.81
12:48:30|2265.81
12:48:31|2265.77
12:48:33|2265.78
12:48:33|2265.78
12:48:35|2265.77
12:48:36|2265.77
12:48:37|2265.78
12:48:38|2265.86
12:48:39|2265.86
12:48:40|2265.86
12:48:42|2265.87
12:48:43|2265.86
12:48:44|2265.86
12:48:45|2265.86
12:48:45|2265.87
12:48:47|2265.77
12:48:47|2265.77
12:48:49|2265.77
12:48:49|2265.78
12:48:51|2265.78
12:48:52|2265.78
12:48:53|2265.77
12:48:54|2265.83
12:48:55|2265.83
12:48:56|2265.87
12:48:57|2265.87
12:48:58|2265.87
12:48:59|2265.86
12:49:00|2265.86
12:49:01|2265.87
12:49:02|2265.86
12:49:03|2266.35
12:49:04|2266.62
12:49:05|2266.75
12:49:06|2266.75
12:49:07|2266.76
12:49:08|2266.76
12:49:09|2266.75
12:49:11|2266.75
12:49:12|2266.76
12:49:13|2266.76
12:49:14|2266.76
12:49:15|2266.76
12:49:16|2266.76
12:49:17|2266.76
12:49:18|2265.96
12:49:19|2266.09
12:49:20|2266.09
12:49:21|2266.09
12:49:22|2266.09
12:49:23|2266.09
12:49:24|2266.44
12:49:25|2266.44
12:49:26|2266.45
12:49:27|2266.44
12:49:28|2266.45
12:49:29|2266.45
12:49:30|2266.45
12:49:31|2266.45
12:49:32|2266.44
12:49:33|2266.47
12:49:34|2266.75
12:49:35|2266.75
12:49:36|2266.76
12:49:37|2266.76
12:49:38|2266.97
12:49:40|2267.07
12:49:41|2267.07
12:49:42|2267.07
12:49:43|2267.07
12:49:44|2266.97
12:49:45|2266.97
12:49:46|2266.97
12:49:47|2266.98
12:49:48|2266.97
12:49:49|2266.97
12:49:50|2266.98
12:49:51|2266.98
12:49:52|2266.98
12:49:53|2266.98
12:49:54|2266.97
12:49:55|2266.97
12:49:56|2266.97
12:49:57|2266.98
12:49:58|2266.97
12:49:59|2266.98
12:50:00|2267.06
12:50:01|2267.07
12:50:02|2266.29
12:50:03|2266.29
12:50:04|2266.28
12:50:05|2266.28
12:50:06|2266.29
12:50:07|2265.96
12:50:08|2265.61
12:50:09|2265.61
12:50:10|2265.61
12:50:11|2265.61
12:50:12|2265.61
12:50:13|2265.6
12:50:14|2265.61
12:50:15|2265.61
12:50:16|2265.71
12:50:17|2265.72
12:50:18|2265.72
12:50:19|2265.72
12:50:20|2265.72
12:50:21|2265.72
12:50:22|2265.72
12:50:23|2265.8
12:50:24|2265.8
12:50:25|2265.86
12:50:27|2265.87
12:50:27|2265.62
12:50:28|2265.28
12:50:30|2265.28
12:50:32|2264.68
12:50:33|2264.62
12:50:35|2264.62
12:50:35|2264.62
12:50:37|2264.62
12:50:38|2264.37
12:50:39|2264.23
12:50:39|2264.23
12:50:42|2264.22
12:50:43|2264.23
12:50:43|2264.63
12:50:44|2264.79
12:50:45|2264.82
12:50:47|2264.88
12:50:48|2265.
12:50:49|2265.
12:50:50|2264.99
12:50:51|2265.
12:50:52|2264.99
12:50:53|2265.42
12:50:54|2265.64
12:50:55|2265.64
12:50:56|2265.64
12:50:57|2265.53
12:50:58|2265.53
12:50:59|2265.52
12:51:00|2265.52
12:51:01|2265.53
12:51:03|2265.53
12:51:04|2265.52
12:51:05|2265.53
12:51:06|2265.63
12:51:07|2265.64
12:51:08|2265.64
12:51:09|2265.64
12:51:11|2265.64
12:51:11|2264.57
12:51:12|2264.56
12:51:13|2264.56
12:51:14|2264.56
12:51:16|2264.56
12:51:17|2264.42
12:51:18|2264.41
12:51:18|2264.42
12:51:19|2264.37
12:51:21|2264.05
12:51:22|2263.89
12:51:22|2263.89
12:51:24|2263.88
12:51:24|2263.89
12:51:25|2263.89
12:51:27|2263.88
12:51:27|2263.89
12:51:28|2263.89
12:51:29|2263.99
12:51:30|2264.36
12:51:31|2264.36
12:51:33|2264.36
12:51:33|2264.37
12:51:34|2264.36
12:51:35|2264.37
12:51:37|2264.36
12:51:37|2264.37
12:51:39|2264.36
12:51:40|2264.3
12:51:41|2263.95
12:51:43|2263.94
12:51:44|2263.94
12:51:45|2263.94
12:51:47|2263.94
12:51:48|2263.94
12:51:49|2263.94
12:51:49|2263.94
12:51:51|2263.94
12:51:51|2263.94
12:51:53|2263.95
12:51:54|2263.51
12:51:55|2263.52
12:51:56|2263.41
12:51:57|2263.38
12:51:58|2263.08
12:51:59|2262.8
12:51:59|2262.77
12:52:01|2262.8
12:52:02|2262.8
12:52:03|2262.8
12:52:04|2262.79
12:52:04|2262.8
12:52:05|2262.79
12:52:06|2262.79
12:52:08|2262.79
12:52:08|2262.69
12:52:09|2262.51
12:52:11|2262.5
12:52:12|2262.5
12:52:12|2262.5
12:52:13|2262.51
12:52:15|2262.51
12:52:16|2262.5
12:52:17|2262.5
12:52:18|2262.8
12:52:19|2262.79
12:52:20|2262.79
12:52:20|2262.23
12:52:21|2262.23
12:52:23|2262.06
12:52:24|2261.79
12:52:25|2261.75
12:52:26|2261.52
12:52:27|2261.5
12:52:28|2261.49
12:52:29|2261.21
12:52:30|2260.61
12:52:31|2260.75
12:52:32|2260.75
12:52:33|2260.75
12:52:34|2260.76
12:52:35|2260.86
12:52:36|2260.86
12:52:37|2260.86
12:52:38|2260.86
12:52:39|2260.37
12:52:40|2260.37
12:52:41|2260.37
12:52:43|2260.36
12:52:44|2260.37
12:52:44|2260.36
12:52:46|2260.16
12:52:47|2260.16
12:52:48|2260.16
12:52:49|2260.01
12:52:50|2260.01
12:52:51|2260.
12:52:52|2259.99
12:52:53|2260.
12:52:54|2259.99
12:52:55|2259.99
12:52:56|2259.99
12:52:57|2259.2
12:52:58|2259.26
12:52:59|2259.37
12:53:00|2259.63
12:53:01|2259.63
12:53:02|2259.96
12:53:03|2259.95
12:53:04|2259.95
12:53:05|2259.95
12:53:06|2260.37
12:53:07|2260.49
12:53:08|2260.6
12:53:09|2261.
12:53:10|2261.51
12:53:11|2261.51
12:53:12|2261.43
12:53:13|2261.22
12:53:14|2261.22
12:53:15|2261.35
12:53:16|2261.36
12:53:17|2261.2
12:53:19|2261.09
12:53:20|2261.08
12:53:21|2261.08
12:53:21|2261.09
12:53:22|2261.09
12:53:23|2261.08
12:53:25|2261.08
12:53:25|2260.75
12:53:27|2260.69
12:53:27|2260.68
12:53:29|2260.43
12:53:29|2260.43
12:53:30|2260.44
12:53:32|2260.43
12:53:32|2260.36
12:53:34|2260.37
12:53:34|2260.37
12:53:36|2260.37
12:53:36|2260.47
12:53:37|2260.73
12:53:38|2260.44
12:53:39|2260.07
12:53:40|2259.43
12:53:41|2259.44
12:53:42|2259.44
12:53:44|2259.43
12:53:46|2259.44
12:53:47|2259.43
12:53:48|2259.44
12:53:48|2259.44
12:53:49|2259.43
12:53:51|2259.43
12:53:51|2259.26
12:53:52|2259.26
12:53:54|2259.44
12:53:54|2259.44
12:53:55|2259.44
12:53:57|2259.43
12:53:57|2259.44
12:53:59|2259.43
12:53:59|2259.38
12:54:01|2259.43
12:54:01|2259.43
12:54:02|2259.44
12:54:04|2259.44
12:54:04|2259.63
12:54:06|2259.7
12:54:07|2259.72
12:54:07|2259.71
12:54:08|2259.71
12:54:09|2259.72
12:54:11|2259.72
12:54:12|2259.72
12:54:13|2259.72
12:54:13|2259.72
12:54:15|2259.71
12:54:16|2259.68
12:54:17|2259.69
12:54:18|2259.69
12:54:19|2259.69
12:54:20|2259.87
12:54:21|2259.87
12:54:23|2259.87
12:54:24|2259.65
12:54:25|2259.64
12:54:25|2259.65
12:54:26|2259.65
12:54:27|2259.65
12:54:28|2259.65
12:54:30|2259.64
12:54:30|2259.4
12:54:31|2259.41
12:54:33|2259.41
12:54:33|2259.52
12:54:35|2259.56
12:54:35|2259.84
12:54:36|2259.67
12:54:37|2259.66
12:54:38|2259.65
12:54:39|2259.75
12:54:41|2259.77
12:54:41|2259.57
12:54:42|2259.57
12:54:44|2259.58
12:54:45|2259.88
12:54:46|2260.23
12:54:48|2260.23
12:54:49|2260.23
12:54:50|2260.4
12:54:52|2260.4
12:54:52|2260.49
12:54:53|2260.51
12:54:54|2260.52
12:54:56|2260.52
12:54:56|2260.72
12:54:58|2260.73
12:54:59|2260.73
12:54:59|2260.72
12:55:00|2260.72
12:55:01|2260.72
12:55:02|2260.72
12:55:03|2260.96
12:55:05|2260.97
12:55:06|2261.
12:55:07|2261.39
12:55:08|2261.39
12:55:09|2261.38
12:55:10|2261.38
12:55:11|2261.38
12:55:12|2260.58
12:55:13|2260.53
12:55:14|2260.53
12:55:15|2260.06
12:55:16|2260.06
12:55:17|2260.18
12:55:18|2260.21
12:55:19|2260.21
12:55:20|2260.41
12:55:21|2260.73
12:55:22|2261.01
12:55:23|2261.25
12:55:24|2261.26
12:55:25|2261.39
12:55:26|2261.48
12:55:27|2261.47
12:55:28|2261.54
12:55:29|2261.54
12:55:30|2261.22
12:55:31|2261.01
12:55:32|2260.45
12:55:33|2260.42
12:55:34|2260.42
12:55:35|2260.42
12:55:36|2260.42
12:55:37|2260.42
12:55:38|2260.37
12:55:39|2260.
12:55:40|2260.01
12:55:42|2260.
12:55:42|2260.17
12:55:45|2260.3
12:55:46|2260.77
12:55:47|2260.8
12:55:49|2261.22
12:55:50|2261.22
12:55:51|2261.22
12:55:52|2261.23
12:55:53|2261.23
12:55:54|2261.37
12:55:55|2261.49
12:55:56|2261.49
12:55:57|2261.49
12:55:58|2261.49
12:55:58|2261.49
12:56:00|2261.48
12:56:01|2261.58
12:56:02|2261.58
12:56:03|2261.58
12:56:05|2261.29
12:56:06|2261.29
12:56:07|2261.29
12:56:08|2260.34
12:56:09|2260.24
12:56:10|2260.02
12:56:11|2260.21
12:56:12|2260.21
12:56:13|2260.22
12:56:14|2260.22
12:56:14|2260.21
12:56:16|2260.21
12:56:17|2260.22
12:56:18|2260.22
12:56:19|2259.75
12:56:19|2259.73
12:56:21|2259.73
12:56:21|2259.73
12:56:23|2259.73
12:56:24|2259.73
12:56:25|2259.73
12:56:26|2259.72
12:56:27|2259.73
12:56:28|2259.73
12:56:29|2259.73
12:56:30|2259.72
12:56:32|2259.73
12:56:32|2259.59
12:56:33|2258.61
12:56:34|2258.6
12:56:35|2258.54
12:56:36|2258.49
12:56:37|2258.48
12:56:38|2258.49
12:56:39|2258.48
12:56:40|2258.47
12:56:41|2258.47
12:56:42|2258.48
12:56:44|2258.76
12:56:44|2258.77
12:56:46|2259.54
12:56:46|2259.48
12:56:48|2259.26
12:56:49|2259.63
12:56:50|2259.92
12:56:51|2259.97
12:56:52|2260.2
12:56:53|2260.2
12:56:54|2260.21
12:56:55|2260.2
12:56:56|2260.2
12:56:57|2260.2
12:56:57|2260.2
12:57:00|2260.2
12:57:01|2260.2
12:57:02|2260.87
12:57:03|2261.19
12:57:03|2261.66
12:57:04|2261.58
12:57:06|2261.58
12:57:07|2261.59
12:57:07|2261.87
12:57:09|2262.1
12:57:10|2262.11
12:57:11|2262.11
12:57:12|2261.65
12:57:12|2261.65
12:57:13|2261.64
12:57:15|2261.65
12:57:16|2261.64
12:57:17|2261.65
12:57:18|2261.65
12:57:19|2261.65
12:57:20|2261.13
12:57:21|2261.12
12:57:23|2261.12
12:57:23|2261.13
12:57:24|2261.12
12:57:25|2261.12
12:57:26|2261.11
12:57:27|2261.04
12:57:29|2260.6
12:57:29|2260.58
12:57:30|2260.43
12:57:31|2260.21
12:57:33|2259.81
12:57:33|2260.17
12:57:34|2260.42
12:57:35|2260.44
12:57:37|2260.45
12:57:37|2260.68
12:57:38|2260.71
12:57:39|2260.71
12:57:40|2260.71
12:57:41|2260.7
12:57:42|2260.7
12:57:43|2260.7
12:57:45|2260.53
12:57:46|2260.21
12:57:47|2260.11
12:57:48|2259.92
12:57:49|2259.68
12:57:50|2259.34
12:57:51|2259.52
12:57:52|2259.57
12:57:53|2259.61
12:57:54|2259.62
12:57:55|2259.62
12:57:56|2259.61
12:57:57|2259.79
12:57:58|2259.7
12:57:59|2259.7
12:58:00|2259.46
12:58:01|2259.46
12:58:02|2259.45
12:58:03|2259.46
12:58:04|2259.57
12:58:05|2259.57
12:58:07|2259.56
12:58:07|2259.56
12:58:08|2259.56
12:58:09|2259.56
12:58:10|2259.57
12:58:12|2259.56
12:58:15|2260.58
12:58:16|2260.43
12:58:17|2260.42
12:58:18|2260.42
12:58:20|2260.43
12:58:20|2260.42
12:58:22|2260.42
12:58:22|2260.53
12:58:23|2260.64
12:58:24|2260.83
12:58:25|2261.19
12:58:27|2260.87
12:58:28|2260.77
12:58:29|2260.59
12:58:30|2260.
12:58:31|2259.97
12:58:33|2259.94
12:58:33|2259.93
12:58:34|2259.93
12:58:36|2259.93
12:58:36|2259.94
12:58:37|2260.17
12:58:38|2260.31
12:58:39|2260.31
12:58:41|2260.87
12:58:42|2260.87
12:58:42|2261.13
12:58:43|2261.13
12:58:44|2260.57
12:58:45|2260.55
12:58:46|2260.56
12:58:48|2260.56
12:58:50|2260.55
12:58:51|2260.56
12:58:52|2260.56
12:58:53|2260.56
12:58:53|2260.56
12:58:55|2260.56
12:58:56|2260.07
12:58:57|2260.06
12:58:58|2259.98
12:58:59|2259.98
12:58:59|2259.98
12:59:01|2259.99
12:59:02|2259.99
12:59:03|2259.99
12:59:04|2259.99
12:59:04|2259.99
12:59:06|2259.99
12:59:07|2259.98
12:59:08|2259.99
12:59:09|2259.98
12:59:10|2259.99
12:59:11|2259.75
12:59:12|2259.43
12:59:13|2259.42
12:59:14|2259.42
12:59:15|2259.25
12:59:17|2259.38
12:59:17|2259.39
12:59:18|2258.8
12:59:20|2258.83
12:59:21|2258.87
12:59:22|2258.87
12:59:23|2258.87
12:59:23|2259.32
12:59:25|2259.32
12:59:26|2259.26
12:59:27|2259.22
12:59:28|2259.23
12:59:29|2259.22
12:59:30|2259.22
12:59:31|2259.27
12:59:32|2259.19
12:59:33|2259.22
12:59:34|2259.21
12:59:35|2259.67
12:59:36|2260.35
12:59:37|2260.07
12:59:38|2260.05
12:59:39|2260.04
12:59:40|2260.04
12:59:41|2259.88
12:59:42|2259.57
12:59:43|2259.57
12:59:44|2259.57
12:59:45|2259.57
12:59:46|2259.85
12:59:47|2259.85
12:59:48|2259.58
12:59:49|2259.38
12:59:51|2259.37
12:59:52|2259.38
12:59:53|2259.38
12:59:54|2259.21
12:59:55|2259.03
12:59:56|2259.02
12:59:59|2259.02
13:00:03|2259.
13:00:03|2259.
13:00:04|2259.56
13:00:05|2259.71
13:00:07|2260.03
13:00:08|2260.2
13:00:08|2260.19
13:00:10|2260.19
13:00:11|2260.32
13:00:11|2260.33
13:00:13|2260.33
13:00:14|2260.45
13:00:15|2260.55
13:00:16|2260.55
13:00:17|2260.55
13:00:18|2260.55
13:00:19|2260.55
13:00:19|2259.87
13:00:21|2259.27
13:00:21|2259.25
13:00:23|2259.24
13:00:24|2259.28
13:00:24|2259.27
13:00:26|2259.19
13:00:27|2259.19
13:00:28|2258.92
13:00:29|2258.92
13:00:30|2258.8
13:00:31|2258.63
13:00:32|2258.67
13:00:33|2258.91
13:00:34|2258.79
13:00:35|2258.73
13:00:36|2258.73
13:00:37|2258.74
13:00:38|2258.8
13:00:39|2258.85
13:00:40|2258.97
13:00:41|2258.93
13:00:42|2258.93
13:00:43|2258.92
13:00:44|2258.92
13:00:45|2258.79
13:00:46|2258.63
13:00:47|2258.16
13:00:48|2258.13
13:00:49|2258.14
13:00:50|2258.13
13:00:51|2258.14
13:00:52|2258.13
13:00:54|2258.14
13:00:55|2258.24
13:00:55|2258.23
13:00:56|2258.23
13:00:58|2258.24
13:00:58|2258.1
13:01:00|2258.11
13:01:01|2257.68
13:01:02|2257.67
13:01:03|2257.72
13:01:04|2257.71
13:01:05|2258.27
13:01:06|2258.27
13:01:07|2258.04
13:01:08|2258.03
13:01:09|2257.93
13:01:10|2257.93
13:01:11|2257.93
13:01:12|2257.77
13:01:13|2257.73
13:01:14|2257.64
13:01:15|2257.54
13:01:16|2257.53
13:01:17|2257.21
13:01:18|2257.21
13:01:19|2257.15
13:01:20|2257.12
13:01:21|2257.12
13:01:22|2257.25
13:01:23|2257.24
13:01:25|2257.24
13:01:25|2257.24
13:01:26|2257.24
13:01:28|2256.73
13:01:28|2256.35
13:01:29|2256.39
13:01:30|2256.57
13:01:31|2257.15
13:01:33|2256.82
13:01:33|2257.
13:01:34|2257.11
13:01:35|2257.11
13:01:36|2257.11
13:01:38|2257.17
13:01:39|2257.17
13:01:39|2257.17
13:01:41|2257.17
13:01:41|2256.85
13:01:43|2256.93
13:01:44|2256.93
13:01:45|2256.92
13:01:46|2256.68
13:01:47|2256.32
13:01:49|2256.21
13:01:49|2256.22
13:01:51|2256.22
13:01:53|2256.09
13:01:53|2255.99
13:01:54|2255.4
13:01:56|2255.57
13:01:57|2255.71
13:01:58|2255.71
13:01:58|2255.71
13:02:00|2255.71
13:02:01|2255.56
13:02:02|2255.57
13:02:03|2255.56
13:02:04|2255.52
13:02:06|2255.41
13:02:07|2255.4
13:02:07|2255.41
13:02:09|2255.47
13:02:09|2255.37
13:02:11|2255.38
13:02:12|2255.37
13:02:13|2255.69
13:02:14|2255.7
13:02:15|2255.7
13:02:16|2255.87
13:02:17|2255.87
13:02:18|2255.87
13:02:19|2255.76
13:02:20|2255.76
13:02:21|2255.75
13:02:24|2255.75
13:02:25|2255.92
13:02:26|2256.15
13:02:27|2256.15
13:02:28|2255.73
13:02:28|2255.91
13:02:30|2255.97
13:02:30|2256.
13:02:31|2256.15
13:02:32|2256.19
13:02:34|2256.32
13:02:35|2256.32
13:02:35|2256.64
13:02:37|2256.66
13:02:38|2256.66
13:02:39|2256.66
13:02:40|2256.96
13:02:41|2256.98
13:02:42|2256.98
13:02:43|2256.68
13:02:44|2256.4
13:02:45|2256.4
13:02:46|2256.4
13:02:47|2256.4
13:02:48|2256.41
13:02:49|2256.41
13:02:50|2256.41
13:02:52|2256.4
13:02:52|2256.41
13:02:54|2256.5
13:02:55|2256.5
13:02:56|2256.5
13:02:57|2256.5
13:02:58|2256.51
13:02:59|2256.5
13:03:00|2256.5
13:03:00|2256.31
13:03:02|2254.84
13:03:02|2254.86
13:03:04|2254.61
13:03:06|2254.6
13:03:06|2254.6
13:03:07|2254.6
13:03:09|2254.59
13:03:09|2254.6
13:03:10|2254.59
13:03:11|2254.59
13:03:12|2253.21
13:03:14|2253.45
13:03:15|2253.45
13:03:16|2253.46
13:03:17|2253.23
13:03:18|2253.08
13:03:19|2253.27
13:03:20|2253.02
13:03:21|2253.23
13:03:23|2253.13
13:03:24|2252.61
13:03:25|2252.61
13:03:26|2252.2
13:03:27|2252.37
13:03:28|2252.58
13:03:29|2252.66
13:03:30|2252.8
13:03:31|2252.82
13:03:33|2252.82
13:03:33|2252.41
13:03:34|2252.22
13:03:35|2252.23
13:03:37|2252.73
13:03:37|2252.97
13:03:39|2253.01
13:03:39|2253.09
13:03:41|2253.2
13:03:41|2253.59
13:03:43|2253.59
13:03:43|2253.53
13:03:44|2253.28
13:03:45|2253.1
13:03:46|2253.4
13:03:47|2253.56
13:03:49|2253.57
13:03:49|2253.75
13:03:51|2253.8
13:03:51|2253.79
13:03:52|2253.8
13:03:54|2253.8
13:03:55|2253.79
13:03:56|2253.8
13:03:57|2253.79
13:03:58|2253.8
13:04:00|2253.79
13:04:00|2253.8
13:04:01|2253.69
13:04:02|2253.02
13:04:04|2252.63
13:04:04|2252.63
13:04:05|2252.63
13:04:07|2252.73
13:04:08|2253.06
13:04:09|2253.11
13:04:10|2253.31
13:04:11|2252.85
13:04:12|2252.49
13:04:13|2252.66
13:04:14|2252.66
13:04:15|2252.72
13:04:16|2252.73
13:04:17|2252.72
13:04:18|2252.47
13:04:19|2252.39
13:04:20|2252.39
13:04:21|2252.4
13:04:22|2252.23
13:04:23|2251.69
13:04:24|2251.51
13:04:25|2251.46
13:04:26|2251.18
13:04:27|2251.1
13:04:28|2251.1
13:04:29|2251.1
13:04:30|2251.08
13:04:31|2251.02
13:04:32|2250.77
13:04:33|2250.82
13:04:34|2250.75
13:04:35|2250.6
13:04:36|2250.52
13:04:37|2250.4
13:04:38|2249.61
13:04:39|2249.45
13:04:40|2249.59
13:04:41|2249.71
13:04:42|2249.71
13:04:43|2249.71
13:04:44|2249.32
13:04:45|2249.56
13:04:46|2249.56
13:04:47|2249.22
13:04:48|2249.21
13:04:49|2249.22
13:04:50|2249.3
13:04:52|2249.31
13:04:53|2249.3
13:04:54|2248.96
13:04:56|2248.73
13:04:57|2248.69
13:04:58|2248.7
13:04:59|2248.72
13:05:00|2249.15
13:05:01|2249.3
13:05:02|2249.31
13:05:03|2249.81
13:05:04|2249.73
13:05:05|2250.23
13:05:06|2250.68
13:05:07|2250.69
13:05:08|2250.69
13:05:09|2250.69
13:05:10|2250.69
13:05:11|2250.72
13:05:12|2250.75
13:05:13|2251.23
13:05:14|2251.4
13:05:15|2251.46
13:05:16|2251.95
13:05:17|2252.26
13:05:18|2252.5
13:05:19|2253.29
13:05:20|2253.3
13:05:21|2253.48
13:05:22|2253.63
13:05:23|2253.64
13:05:26|2253.64
13:05:26|2253.94
13:05:28|2253.95
13:05:28|2253.85
13:05:29|2253.97
13:05:31|2254.4
13:05:31|2254.54
13:05:32|2254.53
13:05:33|2254.66
13:05:34|2254.74
13:05:36|2254.75
13:05:36|2254.75
13:05:37|2254.75
13:05:38|2254.74
13:05:39|2254.84
13:05:40|2254.84
13:05:41|2254.85
13:05:42|2254.9
13:05:43|2254.39
13:05:44|2253.66
13:05:46|2253.21
13:05:47|2253.22
13:05:48|2253.43
13:05:48|2253.64
13:05:49|2253.8
13:05:50|2254.17
13:05:52|2254.17
13:05:53|2254.44
13:05:53|2254.67
13:05:55|2254.69
13:05:57|2254.7
13:05:57|2254.7
13:05:59|2254.69
13:06:00|2254.34
13:06:01|2254.35
13:06:02|2254.35
13:06:03|2254.34
13:06:04|2254.09
13:06:06|2254.35
13:06:07|2254.12
13:06:08|2254.13
13:06:09|2254.27
13:06:10|2254.34
13:06:11|2254.22
13:06:12|2254.01
13:06:13|2253.2
13:06:14|2253.19
13:06:15|2253.19
13:06:16|2253.8
13:06:17|2253.87
13:06:18|2254.11
13:06:19|2254.23
13:06:20|2254.23
13:06:22|2254.23
13:06:22|2254.01
13:06:23|2254.01
13:06:24|2253.64
13:06:25|2253.89
13:06:26|2253.9
13:06:28|2253.89
13:06:28|2253.72
13:06:29|2253.48
13:06:30|2253.24
13:06:31|2253.23
13:06:32|2252.42
13:06:33|2252.16
13:06:34|2252.13
13:06:36|2252.25
13:06:37|2252.25
13:06:38|2252.25
13:06:38|2252.26
13:06:39|2252.25
13:06:40|2252.26
13:06:41|2250.76
13:06:43|2250.77
13:06:43|2250.2
13:06:44|2250.19
13:06:45|2250.39
13:06:46|2251.
13:06:48|2251.05
13:06:49|2251.06
13:06:49|2250.58
13:06:50|2250.58
13:06:52|2250.57
13:06:53|2250.57
13:06:54|2251.05
13:06:55|2251.31
13:06:56|2251.31
13:06:57|2251.31
13:06:59|2251.31
13:07:00|2251.05
13:07:00|2251.04
13:07:01|2251.27
13:07:03|2251.11
13:07:05|2251.11
13:07:07|2251.31
13:07:09|2251.31
13:07:10|2251.31
13:07:12|2251.3
13:07:12|2251.31
13:07:14|2251.08
13:07:14|2250.59
13:07:15|2250.59
13:07:17|2250.58
13:07:17|2250.59
13:07:18|2250.59
13:07:19|2250.68
13:07:21|2250.69
13:07:21|2251.27
13:07:23|2251.27
13:07:24|2251.27
13:07:25|2251.12
13:07:26|2251.12
13:07:28|2251.13
13:07:28|2251.13
13:07:30|2251.12
13:07:30|2251.19
13:07:32|2251.22
13:07:32|2251.21
13:07:34|2251.21
13:07:35|2251.21
13:07:35|2251.21
13:07:36|2251.22
13:07:37|2251.21
13:07:38|2251.22
13:07:40|2251.22
13:07:40|2251.21
13:07:41|2250.87
13:07:42|2250.69
13:07:43|2250.68
13:07:44|2250.69
13:07:45|2250.68
13:07:47|2250.
13:07:47|2250.
13:07:48|2249.99
13:07:49|2250.
13:07:50|2250.
13:07:51|2249.99
13:07:52|2250.12
13:07:53|2250.21
13:07:55|2250.2
13:07:55|2250.21
13:07:57|2250.21
13:07:58|2250.2
13:08:00|2250.57
13:08:01|2250.56
13:08:02|2250.56
13:08:03|2250.56
13:08:04|2250.56
13:08:05|2250.56
13:08:06|2250.74
13:08:08|2250.74
13:08:08|2250.75
13:08:10|2250.74
13:08:10|2250.75
13:08:11|2250.75
13:08:13|2250.75
13:08:13|2250.75
13:08:15|2250.74
13:08:16|2250.75
13:08:16|2250.75
13:08:18|2250.74
13:08:18|2250.74
13:08:19|2250.75
13:08:21|2250.74
13:08:22|2250.75
13:08:23|2250.74
13:08:24|2250.91
13:08:25|2250.93
13:08:26|2250.93
13:08:27|2251.11
13:08:28|2251.11
13:08:29|2250.17
13:08:30|2250.21
13:08:31|2250.23
13:08:32|2250.23
13:08:33|2250.23
13:08:34|2250.27
13:08:35|2250.1
13:08:36|2250.11
13:08:37|2250.11
13:08:38|2249.99
13:08:39|2249.99
13:08:40|2249.99
13:08:41|2250.
13:08:42|2250.
13:08:43|2250.
13:08:44|2250.
13:08:45|2250.
13:08:46|2250.
13:08:47|2249.99
13:08:48|2249.99
13:08:49|2250.
13:08:50|2250.
13:08:51|2249.99
13:08:52|2250.
13:08:53|2249.99
13:08:54|2249.99
13:08:55|2250.1
13:08:56|2250.1
13:08:58|2250.11
13:09:00|2250.11
13:09:01|2250.1
13:09:02|2249.66
13:09:02|2249.61
13:09:04|2249.61
13:09:04|2249.61
13:09:06|2249.61
13:09:07|2249.96
13:09:07|2249.95
13:09:08|2249.96
13:09:10|2250.07
13:09:11|2250.1
13:09:12|2250.1
13:09:13|2250.23
13:09:13|2250.31
13:09:14|2250.31
13:09:15|2250.32
13:09:16|2250.34
13:09:17|2250.34
13:09:18|2250.34
13:09:20|2250.34
13:09:21|2250.34
13:09:21|2250.34
13:09:23|2250.44
13:09:23|2250.45
13:09:25|2250.44
13:09:25|2250.45
13:09:26|2250.45
13:09:28|2250.44
13:09:28|2250.46
13:09:30|2250.47
13:09:30|2250.46
13:09:31|2250.81
13:09:32|2250.98
13:09:34|2250.98
13:09:35|2251.01
13:09:35|2251.
13:09:36|2251.01
13:09:37|2251.01
13:09:39|2251.3
13:09:39|2251.3
13:09:40|2251.31
13:09:41|2251.3
13:09:42|2251.3
13:09:43|2251.38
13:09:44|2251.39
13:09:46|2251.4
13:09:46|2251.47
13:09:48|2251.64
13:09:56|2251.83
13:09:56|2252.19
13:09:58|2252.19
13:10:00|2252.2
13:10:01|2252.44
13:10:02|2253.41
13:10:03|2253.09
13:10:04|2252.84
13:10:05|2252.85
13:10:06|2252.85
13:10:08|2253.05
13:10:08|2253.27
13:10:10|2253.81
13:10:11|2253.33
13:10:12|2253.33
13:10:13|2253.34
13:10:13|2253.33
13:10:15|2253.34
13:10:16|2253.34
13:10:17|2253.33
13:10:18|2253.34
13:10:19|2252.7
13:10:20|2252.69
13:10:21|2252.68
13:10:22|2252.25
13:10:23|2251.98
13:10:24|2252.19
13:10:25|2252.42
13:10:26|2252.46
13:10:27|2252.45
13:10:28|2252.45
13:10:29|2252.46
13:10:30|2252.46
13:10:31|2252.46
13:10:32|2252.46
13:10:33|2252.91
13:10:34|2252.91
13:10:35|2252.92
13:10:36|2253.17
13:10:37|2253.27
13:10:38|2253.5
13:10:39|2253.75
13:10:40|2253.75
13:10:41|2253.75
13:10:42|2253.75
13:10:43|2253.74
13:10:44|2253.75
13:10:45|2253.74
13:10:46|2253.75
13:10:47|2253.74
13:10:48|2253.74
13:10:49|2254.08
13:10:50|2254.08
13:10:51|2254.09
13:10:52|2254.08
13:10:53|2254.08
13:10:54|2254.08
13:10:55|2253.94
13:10:56|2253.94
13:10:57|2253.59
13:10:58|2253.57
13:10:59|2253.57
13:11:01|2253.57
13:11:02|2253.57
13:11:03|2253.58
13:11:04|2253.58
13:11:05|2253.58
13:11:06|2253.58
13:11:07|2253.75
13:11:08|2253.77
13:11:09|2253.77
13:11:10|2253.76
13:11:11|2254.19
13:11:12|2254.19
13:11:13|2254.
13:11:14|2254.01
13:11:15|2254.01
13:11:16|2254.
13:11:17|2253.89
13:11:18|2253.86
13:11:19|2253.33
13:11:20|2253.07
13:11:21|2253.05
13:11:22|2253.05
13:11:23|2253.2
13:11:24|2253.2
13:11:25|2253.35
13:11:26|2253.35
13:11:27|2253.35
13:11:28|2253.34
13:11:29|2253.35
13:11:30|2252.37
13:11:31|2252.21
13:11:32|2252.18
13:11:33|2251.77
13:11:34|2251.78
13:11:35|2251.78
13:11:36|2252.01
13:11:37|2252.
13:11:38|2252.16
13:11:39|2252.16
13:11:40|2252.17
13:11:41|2252.16
13:11:42|2252.16
13:11:43|2251.92
13:11:44|2251.87
13:11:45|2251.84
13:11:46|2251.84
13:11:47|2251.84
13:11:48|2251.84
13:11:49|2251.84
13:11:50|2251.93
13:11:51|2252.37
13:11:52|2252.43
13:11:53|2252.49
13:11:54|2252.44
13:11:55|2252.44
13:11:56|2252.44
13:11:57|2252.45
13:11:58|2252.45
13:11:59|2252.45
13:12:00|2252.41
13:12:01|2252.33
13:12:02|2252.32
13:12:03|2252.05
13:12:04|2252.05
13:12:06|2252.04
13:12:07|2252.04
13:12:08|2252.01
13:12:09|2251.82
13:12:10|2251.78
13:12:11|2251.75
13:12:12|2251.73
13:12:13|2251.7
13:12:14|2251.67
13:12:15|2252.03
13:12:16|2252.04
13:12:18|2252.33
13:12:18|2252.68
13:12:20|2252.81
13:12:21|2252.82
13:12:21|2252.76
13:12:23|2252.71
13:12:24|2252.71
13:12:24|2252.71
13:12:25|2252.82
13:12:26|2252.82
13:12:27|2253.01
13:12:28|2253.01
13:12:29|2252.08
13:12:30|2252.08
13:12:31|2252.03
13:12:32|2252.03
13:12:34|2252.03
13:12:34|2252.03
13:12:36|2252.03
13:12:36|2252.04
13:12:37|2252.16
13:12:38|2252.17
13:12:40|2252.17
13:12:41|2252.17
13:12:41|2252.16
13:12:42|2252.16
13:12:43|2252.16
13:12:45|2252.16
13:12:46|2252.17
13:12:47|2252.17
13:12:47|2252.17
13:12:49|2252.04
13:12:49|2252.03
13:12:51|2252.03
13:12:51|2251.73
13:12:53|2251.72
13:12:53|2251.73
13:12:54|2251.73
13:12:56|2251.72
13:12:56|2251.72
13:12:57|2251.73
13:12:58|2251.73
13:12:59|2251.73
13:13:01|2251.72
13:13:02|2251.71
13:13:04|2251.7
13:13:05|2251.7
13:13:06|2251.7
13:13:06|2251.7
13:13:07|2252.03
13:13:09|2252.04
13:13:09|2252.1
13:13:10|2252.41
13:13:12|2252.61
13:13:12|2252.62
13:13:14|2252.62
13:13:15|2252.61
13:13:15|2252.61
13:13:16|2252.61
13:13:18|2252.62
13:13:19|2252.62
13:13:20|2252.62
13:13:20|2251.87
13:13:22|2251.88
13:13:23|2251.87
13:13:23|2251.88
13:13:24|2251.87
13:13:25|2251.87
13:13:26|2251.88
13:13:27|2251.88
13:13:28|2251.88
13:13:29|2251.87
13:13:31|2251.87
13:13:31|2251.88
13:13:32|2251.88
13:13:33|2251.88
13:13:35|2251.88
13:13:36|2252.38
13:13:36|2252.46
13:13:37|2252.46
13:13:38|2252.46
13:13:39|2252.46
13:13:41|2252.47
13:13:41|2252.47
13:13:42|2252.46
13:13:43|2252.6
13:13:44|2252.6
13:13:45|2252.6
13:13:46|2252.61
13:13:47|2252.61
13:13:48|2252.61
13:13:50|2252.61
13:13:51|2252.61
13:13:51|2252.61
13:13:52|2252.6
13:13:53|2252.6
13:13:54|2252.63
13:13:55|2252.63
13:13:57|2252.63
13:13:57|2252.62
13:13:58|2252.63
13:13:59|2252.63
13:14:01|2252.62
13:14:01|2252.62
13:14:02|2252.63
13:14:05|2252.62
13:14:06|2252.62
13:14:07|2252.62
13:14:08|2252.63
13:14:09|2252.63
13:14:10|2252.62
13:14:11|2252.68
13:14:12|2252.72
13:14:13|2253.07
13:14:14|2253.12
13:14:15|2253.12
13:14:16|2253.12
13:14:17|2253.22
13:14:18|2253.52
13:14:19|2253.61
13:14:20|2253.79
13:14:22|2254.23
13:14:23|2254.22
13:14:23|2254.22
13:14:24|2254.22
13:14:26|2254.2
13:14:26|2254.2
13:14:27|2254.2
13:14:28|2254.2
13:14:30|2254.21
13:14:31|2254.2
13:14:32|2254.2
13:14:32|2253.82
13:14:33|2253.64
13:14:34|2253.64
13:14:35|2253.64
13:14:36|2253.64
13:14:38|2253.63
13:14:39|2253.64
13:14:39|2253.73
13:14:40|2253.92
13:14:42|2253.92
13:14:42|2253.91
13:14:43|2253.91
13:14:44|2253.92
13:14:45|2254.1
13:14:46|2254.1
13:14:47|2254.03
13:14:48|2254.03
13:14:49|2254.22
13:14:50|2254.24
13:14:51|2254.26
13:14:52|2254.27
13:14:53|2254.26
13:14:54|2254.32
13:14:55|2254.47
13:14:57|2254.67
13:14:57|2254.99
13:14:59|2254.98
13:15:00|2254.99
13:15:00|2254.69
13:15:01|2254.7
13:15:03|2254.7
13:15:05|2254.67
13:15:05|2254.5
13:15:07|2254.49
13:15:08|2254.49
13:15:09|2254.49
13:15:09|2254.49
13:15:11|2254.49
13:15:12|2254.65
13:15:12|2254.66
13:15:14|2254.67
13:15:14|2254.67
13:15:15|2254.67
13:15:16|2254.99
13:15:18|2254.99
13:15:18|2255.
13:15:20|2255.36
13:15:20|2255.36
13:15:21|2255.36
13:15:22|2255.63
13:15:24|2255.36
13:15:25|2255.32
13:15:25|2255.22
13:15:26|2255.2
13:15:27|2255.2
13:15:29|2255.2
13:15:29|2255.21
13:15:30|2255.21
13:15:32|2255.21
13:15:32|2255.2
13:15:34|2255.21
13:15:35|2255.21
13:15:36|2255.47
13:15:37|2255.47
13:15:38|2255.47
13:15:39|2255.48
13:15:40|2255.48
13:15:41|2255.48
13:15:42|2255.47
13:15:43|2255.48
13:15:44|2255.3
13:15:45|2255.29
13:15:46|2255.3
13:15:48|2255.29
13:15:48|2255.29
13:15:50|2255.3
13:15:50|2254.9
13:15:52|2254.9
13:15:53|2254.07
13:15:54|2253.62
13:15:55|2253.61
13:15:56|2253.61
13:15:58|2253.61
13:15:58|2253.57
13:15:59|2253.53
13:16:00|2253.53
13:16:01|2253.52
13:16:03|2253.32
13:16:05|2253.2
13:16:06|2253.08
13:16:07|2253.09
13:16:08|2253.08
13:16:09|2253.08
13:16:10|2253.09
13:16:11|2253.08
13:16:12|2253.08
13:16:13|2253.09
13:16:14|2252.76
13:16:15|2252.71
13:16:16|2252.72
13:16:17|2252.71
13:16:18|2252.71
13:16:19|2252.65
13:16:20|2252.61
13:16:22|2252.6
13:16:23|2252.6
13:16:23|2252.54
13:16:25|2252.44
13:16:25|2252.44
13:16:26|2252.44
13:16:27|2252.52
13:16:28|2252.51
13:16:29|2252.51
13:16:31|2252.84
13:16:31|2252.96
13:16:32|2252.96
13:16:33|2252.95
13:16:34|2252.96
13:16:36|2252.96
13:16:36|2253.07
13:16:38|2253.19
13:16:39|2253.2
13:16:39|2253.2
13:16:40|2253.2
13:16:41|2253.2
13:16:43|2253.2
13:16:44|2253.72
13:16:45|2253.88
13:16:46|2254.02
13:16:47|2254.07
13:16:48|2254.07
13:16:49|2254.4
13:16:50|2254.43
13:16:51|2254.44
13:16:52|2254.43
13:16:53|2254.43
13:16:55|2254.44
13:16:55|2254.43
13:16:56|2254.44
13:16:57|2254.43
13:16:58|2254.43
13:16:59|2254.43
13:17:00|2254.43
13:17:01|2254.22
13:17:02|2254.23
13:17:03|2254.22
13:17:04|2254.41
13:17:06|2254.42
13:17:08|2254.42
13:17:09|2254.43
13:17:10|2254.43
13:17:11|2254.65
13:17:12|2254.67
13:17:12|2254.77
13:17:14|2254.82
13:17:15|2254.89
13:17:16|2254.82
13:17:17|2254.83
13:17:18|2254.83
13:17:19|2254.83
13:17:20|2254.82
13:17:21|2254.82
13:17:22|2254.83
13:17:23|2254.83
13:17:24|2254.82
13:17:25|2254.83
13:17:26|2254.83
13:17:27|2254.82
13:17:29|2254.99
13:17:30|2255.
13:17:31|2255.
13:17:32|2254.99
13:17:33|2255.23
13:17:34|2255.23
13:17:35|2255.23
13:17:36|2255.24
13:17:37|2255.23
13:17:38|2255.23
13:17:39|2255.01
13:17:40|2255.58
13:17:41|2255.22
13:17:42|2255.17
13:17:43|2254.89
13:17:45|2254.89
13:17:45|2254.89
13:17:46|2254.89
13:17:47|2254.89
13:17:49|2254.9
13:17:50|2254.9
13:17:50|2254.13
13:17:51|2254.06
13:17:53|2253.82
13:17:54|2253.81
13:17:54|2253.82
13:17:55|2253.72
13:17:57|2253.71
13:17:57|2253.7
13:17:58|2253.69
13:17:59|2253.79
13:18:01|2253.93
13:18:01|2253.96
13:18:03|2253.95
13:18:03|2253.95
13:18:04|2253.96
13:18:05|2253.96
13:18:07|2253.96
13:18:09|2253.95
13:18:11|2253.95
13:18:11|2253.96
13:18:13|2253.95
13:18:14|2253.96
13:18:15|2253.95
13:18:16|2253.96
13:18:17|2253.95
13:18:18|2253.96
13:18:19|2253.95
13:18:20|2253.96
13:18:21|2253.95
13:18:24|2253.88
13:18:25|2253.88
13:18:26|2253.88
13:18:27|2253.88
13:18:28|2253.88
13:18:29|2253.87
13:18:31|2253.88
13:18:31|2253.12
13:18:32|2253.07
13:18:34|2253.08
13:18:34|2253.08
13:18:35|2253.08
13:18:36|2253.07
13:18:37|2253.08
13:18:38|2252.85
13:18:40|2252.84
13:18:40|2252.97
13:18:41|2252.99
13:18:43|2253.
13:18:43|2253.03
13:18:44|2253.17
13:18:45|2253.19
13:18:46|2253.19
13:18:47|2253.19
13:18:48|2253.2
13:18:49|2253.19
13:18:50|2253.19
13:18:52|2253.2
13:18:52|2253.2
13:18:53|2253.2
13:18:54|2253.2
13:18:55|2253.2
13:18:56|2253.19
13:18:57|2253.2
13:18:58|2252.67
13:18:59|2252.67
13:19:01|2252.67
13:19:01|2252.76
13:19:03|2252.76
13:19:03|2252.77
13:19:04|2253.26
13:19:05|2253.27
13:19:06|2253.27
13:19:07|2253.27
13:19:09|2253.28
13:19:10|2253.27
13:19:11|2253.27
13:19:11|2253.27
13:19:13|2253.27
13:19:14|2253.28
13:19:15|2253.28
13:19:16|2253.27
13:19:16|2253.28
13:19:18|2253.19
13:19:19|2252.92
13:19:20|2252.92
13:19:21|2252.77
13:19:22|2252.6
13:19:22|2252.58
13:19:24|2252.58
13:19:25|2252.58
13:19:26|2252.59
13:19:26|2252.59
13:19:28|2252.59
13:19:29|2252.58
13:19:30|2252.58
13:19:31|2252.59
13:19:31|2252.58
13:19:33|2252.58
13:19:34|2252.58
13:19:35|2252.59
13:19:36|2252.59
13:19:36|2252.59
13:19:38|2252.47
13:19:39|2252.36
13:19:39|2252.07
13:19:40|2252.07
13:19:41|2252.08
13:19:43|2252.07
13:19:43|2252.07
13:19:46|2252.07
13:19:47|2252.06
13:19:47|2252.06
13:19:48|2252.07
13:19:49|2251.95
13:19:50|2251.92
13:19:51|2251.36
13:19:52|2251.4
13:19:53|2251.39
13:19:55|2251.39
13:19:55|2251.4
13:19:56|2251.4
13:19:58|2251.4
13:19:58|2251.39
13:19:59|2251.4
13:20:00|2251.4
13:20:01|2251.4
13:20:03|2251.4
13:20:03|2251.4
13:20:05|2251.39
13:20:05|2251.4
13:20:06|2251.4
13:20:07|2251.4
13:20:09|2251.39
13:20:10|2251.4
13:20:11|2251.01
13:20:12|2250.85
13:20:13|2250.83
13:20:14|2250.82
13:20:15|2250.82
13:20:16|2250.61
13:20:17|2250.61
13:20:18|2250.61
13:20:19|2250.6
13:20:20|2250.61
13:20:21|2250.6
13:20:22|2250.82
13:20:23|2251.19
13:20:24|2251.22
13:20:25|2250.96
13:20:26|2250.96
13:20:27|2250.96
13:20:28|2250.95
13:20:30|2250.94
13:20:30|2250.87
13:20:32|2250.77
13:20:32|2250.77
13:20:33|2250.77
13:20:34|2250.76
13:20:37|2250.77
13:20:37|2250.77
13:20:38|2250.76
13:20:39|2251.21
13:20:40|2250.82
13:20:41|2250.77
13:20:43|2250.3
13:20:43|2250.28
13:20:44|2250.29
13:20:45|2250.16
13:20:46|2250.16
13:20:47|2250.16
13:20:48|2250.16
13:20:49|2250.16
13:20:51|2250.36
13:20:51|2250.37
13:20:53|2250.36
13:20:53|2250.37
13:20:54|2250.37
13:20:55|2250.36
13:20:56|2250.37
13:20:57|2250.13
13:20:58|2250.14
13:20:59|2250.31
13:21:00|2250.31
13:21:01|2250.31
13:21:02|2250.32
13:21:03|2250.31
13:21:04|2250.32
13:21:05|2250.31
13:21:06|2250.32
13:21:07|2250.32
13:21:08|2250.15
13:21:10|2250.14
13:21:12|2250.14
13:21:13|2250.14
13:21:13|2250.14
13:21:15|2249.81
13:21:15|2249.58
13:21:17|2249.31
13:21:18|2249.26
13:21:19|2249.25
13:21:20|2249.25
13:21:20|2249.26
13:21:22|2248.96
13:21:23|2248.95
13:21:24|2248.78
13:21:25|2248.95
13:21:26|2248.95
13:21:27|2248.96
13:21:28|2248.95
13:21:29|2248.
13:21:30|2247.92
13:21:31|2247.09
13:21:32|2247.27
13:21:33|2247.73
13:21:34|2247.21
13:21:35|2246.08
13:21:36|2245.4
13:21:37|2245.43
13:21:38|2245.43
13:21:39|2245.44
13:21:40|2246.12
13:21:41|2246.12
13:21:42|2246.12
13:21:43|2246.39
13:21:44|2246.4
13:21:45|2246.4
13:21:46|2246.42
13:21:47|2246.6
13:21:48|2246.75
13:21:49|2247.07
13:21:50|2247.08
13:21:51|2247.11
13:21:52|2247.11
13:21:53|2247.44
13:21:54|2247.74
13:21:55|2247.73
13:21:56|2247.74
13:21:57|2247.51
13:21:58|2247.51
13:22:00|2247.66
13:22:00|2247.79
13:22:01|2247.79
13:22:02|2247.79
13:22:04|2247.62
13:22:05|2247.58
13:22:06|2247.57
13:22:07|2247.67
13:22:08|2247.69
13:22:09|2247.69
13:22:10|2247.48
13:22:10|2247.48
13:22:11|2247.61
13:22:14|2247.61
13:22:15|2247.61
13:22:16|2247.61
13:22:17|2247.62
13:22:19|2247.62
13:22:20|2247.62
13:22:21|2247.87
13:22:22|2247.87
13:22:22|2247.87
13:22:24|2247.59
13:22:25|2247.45
13:22:25|2247.46
13:22:27|2247.46
13:22:28|2247.46
13:22:29|2247.08
13:22:30|2247.18
13:22:31|2247.22
13:22:32|2245.97
13:22:33|2246.6
13:22:34|2246.6
13:22:35|2246.59
13:22:36|2246.59
13:22:38|2246.59
13:22:39|2246.31
13:22:40|2246.14
13:22:40|2246.14
13:22:42|2246.14
13:22:42|2246.19
13:22:43|2246.19
13:22:44|2246.2
13:22:45|2246.19
13:22:46|2246.2
13:22:47|2246.32
13:22:49|2246.59
13:22:49|2246.61
13:22:51|2246.57
13:22:51|2246.57
13:22:52|2246.58
13:22:53|2246.67
13:22:54|2246.92
13:22:55|2246.92
13:22:57|2246.62
13:22:58|2246.52
13:22:58|2246.51
13:23:00|2246.52
13:23:01|2246.52
13:23:01|2246.52
13:23:03|2246.52
13:23:03|2246.52
13:23:04|2246.52
13:23:06|2246.67
13:23:06|2246.66
13:23:08|2246.67
13:23:09|2246.67
13:23:10|2246.86
13:23:11|2246.87
13:23:13|2246.87
13:23:14|2246.87
13:23:15|2246.86
13:23:15|2246.86
13:23:17|2246.91
13:23:19|2246.95
13:23:20|2246.95
13:23:21|2246.96
13:23:22|2247.33
13:23:23|2247.51
13:23:24|2247.55
13:23:26|2247.65
13:23:27|2247.72
13:23:28|2247.82
13:23:28|2247.82
13:23:30|2247.87
13:23:31|2247.85
13:23:32|2247.85
13:23:33|2247.57
13:23:34|2247.56
13:23:35|2247.54
13:23:37|2247.57
13:23:38|2247.76
13:23:39|2247.77
13:23:40|2247.97
13:23:40|2248.22
13:23:41|2248.07
13:23:43|2247.95
13:23:43|2247.95
13:23:44|2247.95
13:23:45|2247.94
13:23:46|2247.95
13:23:48|2247.95
13:23:49|2247.99
13:23:49|2247.99
13:23:51|2248.
13:23:51|2248.
13:23:52|2248.
13:23:54|2248.
13:23:54|2248.06
13:23:56|2248.05
13:23:57|2248.05
13:23:58|2248.06
13:23:58|2248.06
13:23:59|2248.05
13:24:01|2248.05
13:24:02|2248.06
13:24:03|2248.05
13:24:04|2248.15
13:24:04|2248.37
13:24:05|2248.58
13:24:07|2248.65
13:24:08|2249.01
13:24:09|2249.01
13:24:10|2249.23
13:24:11|2249.23
13:24:12|2249.87
13:24:14|2250.39
13:24:16|2250.33
13:24:17|2250.34
13:24:18|2250.49
13:24:18|2250.39
13:24:20|2250.73
13:24:20|2250.72
13:24:22|2250.52
13:24:22|2250.74
13:24:24|2250.5
13:24:24|2250.34
13:24:25|2250.28
13:24:27|2250.54
13:24:28|2250.54
13:24:29|2250.55
13:24:30|2250.67
13:24:31|2250.66
13:24:32|2250.67
13:24:33|2250.66
13:24:34|2250.67
13:24:35|2250.72
13:24:36|2250.74
13:24:37|2250.74
13:24:38|2250.68
13:24:39|2250.67
13:24:40|2250.67
13:24:41|2250.67
13:24:42|2250.67
13:24:43|2250.67
13:24:44|2250.66
13:24:45|2250.66
13:24:47|2250.67
13:24:47|2250.67
13:24:48|2250.66
13:24:49|2250.66
13:24:50|2250.58
13:24:52|2250.58
13:24:52|2250.57
13:24:54|2250.57
13:24:55|2250.58
13:24:55|2250.58
13:24:56|2250.58
13:24:58|2250.58
13:24:58|2250.58
13:25:00|2250.58
13:25:01|2250.69
13:25:01|2250.69
13:25:03|2250.71
13:25:04|2250.81
13:25:05|2250.58
13:25:06|2250.16
13:25:07|2249.91
13:25:09|2249.91
13:25:09|2249.92
13:25:10|2249.92
13:25:12|2250.05
13:25:12|2250.37
13:25:14|2250.39
13:25:15|2250.39
13:25:16|2250.39
13:25:17|2251.04
13:25:18|2251.02
13:25:20|2251.03
13:25:22|2251.27
13:25:23|2251.4
13:25:24|2251.4
13:25:26|2251.61
13:25:27|2251.99
13:25:27|2251.98
13:25:28|2251.98
13:25:30|2252.27
13:25:31|2252.25
13:25:32|2252.25
13:25:33|2251.74
13:25:34|2251.5
13:25:35|2251.56
13:25:35|2251.81
13:25:36|2251.82
13:25:37|2251.73
13:25:38|2251.73
13:25:40|2251.73
13:25:40|2251.73
13:25:42|2251.82
13:25:43|2251.81
13:25:44|2251.94
13:25:45|2251.94
13:25:46|2251.94
13:25:47|2252.14
13:25:48|2252.21
13:25:49|2252.2
13:25:50|2252.2
13:25:51|2252.19
13:25:53|2252.19
13:25:53|2252.09
13:25:54|2252.1
13:25:55|2252.1
13:25:57|2252.16
13:25:57|2252.16
13:25:58|2252.16
13:25:59|2252.16
13:26:01|2252.16
13:26:01|2252.15
13:26:04|2252.1
13:26:04|2252.28
13:26:05|2252.28
13:26:06|2252.29
13:26:07|2252.28
13:26:09|2252.29
13:26:10|2252.52
13:26:10|2252.53
13:26:11|2252.61
13:26:12|2252.61
13:26:13|2252.61
13:26:15|2252.75
13:26:16|2252.74
13:26:17|2252.75
13:26:18|2252.75
13:26:19|2252.61
13:26:21|2251.98
13:26:21|2252.21
13:26:23|2252.21
13:26:23|2252.22
13:26:24|2252.21
13:26:26|2252.14
13:26:27|2252.14
13:26:28|2251.82
13:26:29|2251.63
13:26:30|2251.57
13:26:31|2251.56
13:26:32|2251.56
13:26:33|2251.97
13:26:34|2252.02
13:26:35|2252.03
13:26:36|2252.19
13:26:37|2252.19
13:26:38|2252.47
13:26:39|2252.47
13:26:40|2252.75
13:26:41|2252.37
13:26:42|2252.38
13:26:43|2252.38
13:26:44|2252.37
13:26:45|2252.19
13:26:46|2252.14
13:26:48|2252.14
13:26:48|2252.01
13:26:50|2251.88
13:26:51|2251.88
13:26:52|2251.69
13:26:53|2251.68
13:26:53|2251.69
13:26:55|2251.38
13:26:56|2251.94
13:26:57|2251.94
13:26:58|2251.97
13:26:59|2252.01
13:27:00|2252.02
13:27:01|2252.39
13:27:02|2252.4
13:27:03|2252.49
13:27:04|2252.62
13:27:05|2252.66
13:27:06|2252.91
13:27:07|2253.12
13:27:08|2253.12
13:27:09|2253.13
13:27:10|2253.13
13:27:11|2253.01
13:27:12|2253.01
13:27:13|2253.
13:27:14|2253.01
13:27:15|2253.01
13:27:17|2252.97
13:27:18|2252.95
13:27:19|2252.63
13:27:20|2252.62
13:27:21|2252.62
13:27:22|2252.61
13:27:23|2252.58
13:27:24|2252.58
13:27:25|2252.58
13:27:26|2252.58
13:27:27|2252.51
13:27:28|2252.51
13:27:29|2252.51
13:27:30|2252.5
13:27:32|2252.5
13:27:33|2252.5
13:27:34|2252.5
13:27:34|2252.51
13:27:35|2252.51
13:27:36|2252.5
13:27:38|2252.51
13:27:38|2252.5
13:27:39|2252.5
13:27:40|2252.51
13:27:41|2252.5
13:27:42|2252.51
13:27:43|2252.51
13:27:44|2252.51
13:27:45|2252.51
13:27:47|2252.5
13:27:47|2252.5
13:27:49|2252.5
13:27:49|2252.51
13:27:51|2252.43
13:27:51|2252.35
13:27:52|2252.32
13:27:54|2252.29
13:27:54|2252.28
13:27:55|2252.26
13:27:56|2252.25
13:27:58|2252.25
13:27:59|2252.25
13:27:59|2252.26
13:28:00|2252.25
13:28:01|2252.25
13:28:02|2252.25
13:28:04|2252.26
13:28:05|2252.26
13:28:05|2252.26
13:28:06|2252.25
13:28:07|2252.25
13:28:08|2252.25
13:28:09|2252.26
13:28:11|2252.26
13:28:11|2252.6
13:28:12|2252.6
13:28:14|2252.95
13:28:15|2253.32
13:28:16|2253.31
13:28:17|2253.32
13:28:18|2253.21
13:28:20|2253.16
13:28:20|2253.16
13:28:22|2252.99
13:28:23|2252.95
13:28:24|2252.96
13:28:25|2252.96
13:28:26|2252.98
13:28:27|2252.98
13:28:28|2253.18
13:28:29|2253.18
13:28:30|2253.03
13:28:31|2253.01
13:28:33|2253.
13:28:33|2252.87
13:28:35|2252.57
13:28:36|2252.2
13:28:36|2251.71
13:28:38|2251.67
13:28:39|2251.65
13:28:40|2251.57
13:28:41|2251.57
13:28:42|2251.57
13:28:43|2251.74
13:28:44|2251.73
13:28:45|2251.73
13:28:46|2251.73
13:28:47|2251.73
13:28:48|2251.83
13:28:49|2251.87
13:28:50|2251.87
13:28:51|2251.88
13:28:52|2251.87
13:28:53|2251.62
13:28:54|2251.59
13:28:55|2251.59
13:28:56|2251.59
13:28:57|2251.58
13:28:58|2251.36
13:28:59|2251.56
13:29:00|2251.56
13:29:01|2251.56
13:29:02|2251.55
13:29:03|2251.6
13:29:04|2251.6
13:29:05|2251.6
13:29:06|2251.59
13:29:07|2251.59
13:29:08|2251.58
13:29:09|2251.59
13:29:10|2251.59
13:29:11|2251.65
13:29:12|2251.92
13:29:13|2252.04
13:29:14|2252.1
13:29:15|2252.1
13:29:16|2252.1
13:29:17|2252.02
13:29:18|2252.01
13:29:20|2252.05
13:29:20|2251.95
13:29:22|2251.73
13:29:22|2251.73
13:29:24|2251.48
13:29:25|2251.49
13:29:25|2251.49
13:29:26|2251.48
13:29:28|2251.42
13:29:29|2251.41
13:29:30|2251.41
13:29:31|2251.4
13:29:31|2251.47
13:29:33|2251.59
13:29:33|2251.59
13:29:35|2251.59
13:29:36|2251.59
13:29:37|2251.59
13:29:38|2251.62
13:29:38|2251.91
13:29:40|2252.13
13:29:40|2252.13
13:29:41|2251.98
13:29:43|2251.98
13:29:44|2251.98
13:29:45|2251.89
13:29:46|2251.77
13:29:47|2251.77
13:29:47|2251.77
13:29:49|2251.78
13:29:49|2251.77
13:29:51|2251.77
13:29:52|2251.74
13:29:53|2251.74
13:29:54|2251.74
13:29:54|2251.73
13:29:56|2251.73
13:29:56|2251.73
13:29:58|2251.72
13:29:59|2251.72
13:29:59|2251.72
13:30:00|2250.99
13:30:01|2251.21
13:30:02|2251.21
13:30:04|2251.21
13:30:05|2251.21
13:30:05|2252.26
13:30:07|2252.26
13:30:08|2252.26
13:30:08|2252.22
13:30:10|2252.23
13:30:11|2252.21
13:30:11|2252.21
13:30:12|2252.13
13:30:13|2252.08
13:30:14|2252.08
13:30:15|2252.22
13:30:17|2252.28
13:30:18|2252.08
13:30:20|2252.12
13:30:21|2252.22
13:30:21|2252.37
13:30:23|2252.43
13:30:24|2252.65
13:30:25|2252.65
13:30:26|2252.65
13:30:27|2252.65
13:30:28|2252.98
13:30:29|2253.
13:30:30|2253.
13:30:31|2253.
13:30:32|2253.
13:30:34|2253.
13:30:34|2252.99
13:30:35|2252.99
13:30:36|2252.99
13:30:37|2253.01
13:30:39|2253.01
13:30:40|2253.83
13:30:41|2253.83
13:30:42|2253.73
13:30:43|2253.71
13:30:44|2253.43
13:30:45|2253.43
13:30:47|2253.49
13:30:47|2253.5
13:30:49|2253.49
13:30:49|2253.49
13:30:50|2253.5
13:30:51|2253.5
13:30:53|2253.68
13:30:54|2253.68
13:30:54|2253.68
13:30:56|2253.75
13:30:56|2253.75
13:30:57|2253.74
13:30:58|2253.74
13:30:59|2253.74
13:31:00|2253.88
13:31:01|2253.87
13:31:02|2253.88
13:31:03|2253.88
13:31:04|2253.87
13:31:05|2253.82
13:31:06|2253.69
13:31:07|2253.54
13:31:09|2253.2
13:31:09|2253.21
13:31:10|2253.2
13:31:12|2253.21
13:31:13|2253.2
13:31:14|2253.21
13:31:15|2253.21
13:31:16|2253.44
13:31:17|2253.57
13:31:19|2253.81
13:31:20|2253.61
13:31:22|2253.62
13:31:22|2253.62
13:31:24|2253.6
13:31:25|2253.6
13:31:26|2253.8
13:31:27|2253.8
13:31:28|2253.79
13:31:30|2253.84
13:31:30|2254.
13:31:32|2253.99
13:31:32|2253.88
13:31:33|2253.87
13:31:35|2253.87
13:31:36|2253.87
13:31:36|2253.86
13:31:37|2253.87
13:31:38|2253.86
13:31:40|2253.86
13:31:41|2253.86
13:31:42|2253.
13:31:43|2252.57
13:31:44|2252.55
13:31:45|2252.53
13:31:46|2252.53
13:31:47|2252.53
13:31:47|2252.52
13:31:49|2252.52
13:31:50|2252.53
13:31:51|2252.53
13:31:52|2252.48
13:31:53|2252.48
13:31:54|2252.47
13:31:55|2252.47
13:31:56|2252.47
13:31:57|2252.47
13:31:58|2252.48
13:31:59|2252.79
13:32:01|2252.8
13:32:01|2252.8
13:32:03|2252.99
13:32:03|2252.99
13:32:05|2253.07
13:32:06|2253.07
13:32:06|2253.07
13:32:07|2253.07
13:32:08|2253.07
13:32:09|2253.06
13:32:10|2253.06
13:32:11|2253.06
13:32:12|2253.07
13:32:14|2253.07
13:32:15|2253.07
13:32:15|2253.06
13:32:16|2253.07
13:32:18|2253.44
13:32:19|2253.6
13:32:19|2253.6
13:32:21|2253.59
13:32:22|2253.59
13:32:23|2253.59
13:32:24|2253.6
13:32:26|2253.6
13:32:26|2253.59
13:32:28|2253.69
13:32:29|2253.69
13:32:29|2253.7
13:32:30|2253.69
13:32:32|2253.7
13:32:33|2253.52
13:32:33|2253.42
13:32:35|2253.42
13:32:35|2253.41
13:32:37|2253.42
13:32:37|2253.42
13:32:39|2253.42
13:32:40|2253.51
13:32:41|2253.58
13:32:42|2253.71
13:32:43|2253.72
13:32:43|2253.71
13:32:45|2253.72
13:32:46|2253.72
13:32:47|2253.71
13:32:48|2253.71
13:32:48|2253.72
13:32:50|2253.72
13:32:50|2253.72
13:32:52|2253.72
13:32:53|2253.4
13:32:54|2253.4
13:32:55|2253.4
13:32:56|2253.39
13:32:57|2253.39
13:32:58|2253.39
13:32:59|2253.4
13:33:00|2253.39
13:33:01|2253.6
13:33:02|2253.61
13:33:03|2253.67
13:33:04|2253.67
13:33:05|2253.66
13:33:06|2253.66
13:33:07|2253.79
13:33:08|2253.78
13:33:09|2254.07
13:33:10|2254.39
13:33:11|2254.39
13:33:12|2254.4
13:33:13|2254.4
13:33:14|2254.4
13:33:15|2254.77
13:33:16|2254.76
13:33:17|2254.76
13:33:19|2254.76
13:33:19|2254.76
13:33:21|2254.76
13:33:22|2254.77
13:33:23|2254.77
13:33:24|2254.77
13:33:25|2254.76
13:33:26|2254.77
13:33:27|2254.97
13:33:28|2254.98
13:33:29|2254.98
13:33:30|2254.98
13:33:31|2255.
13:33:32|2254.99
13:33:34|2255.
13:33:35|2254.99
13:33:35|2255.
13:33:36|2255.
13:33:37|2255.
13:33:38|2254.43
13:33:40|2254.3
13:33:40|2254.3
13:33:42|2254.29
13:33:42|2254.3
13:33:43|2254.3
13:33:45|2253.97
13:33:48|2253.8
13:33:49|2253.67
13:33:51|2253.66
13:33:52|2253.48
13:33:52|2253.48
13:33:53|2253.48
13:33:54|2253.67
13:33:56|2253.79
13:33:56|2254.46
13:33:58|2254.46
13:33:58|2254.49
13:34:00|2254.75
13:34:01|2254.76
13:34:02|2254.87
13:34:03|2254.53
13:34:05|2254.
13:34:05|2254.01
13:34:06|2253.72
13:34:08|2253.69
13:34:09|2253.62
13:34:09|2253.51
13:34:10|2253.49
13:34:11|2253.49
13:34:13|2253.49
13:34:14|2253.49
13:34:27|2254.3
13:34:28|2254.3
13:34:29|2254.3
13:34:30|2254.31
13:34:31|2254.31
13:34:32|2254.31
13:34:33|2254.3
13:34:33|2254.31
13:34:35|2254.31
13:34:36|2254.31
13:34:37|2254.31
13:34:38|2254.31
13:34:38|2254.31
13:34:40|2254.31
13:34:41|2254.31
13:34:42|2254.31
13:34:42|2254.3
13:34:44|2254.3
13:34:45|2254.31
13:34:45|2254.51
13:34:47|2254.5
13:34:48|2254.5
13:34:49|2254.51
13:34:50|2254.51
13:34:51|2254.51
13:34:52|2254.5
13:34:52|2254.5
13:34:54|2254.59
13:34:55|2254.59
13:34:55|2254.59
13:34:57|2254.6
13:34:58|2254.6
13:34:59|2254.6
13:35:00|2254.6
13:35:00|2254.44
13:35:02|2254.43
13:35:02|2254.42
13:35:03|2254.23
13:35:05|2254.17
13:35:06|2254.44
13:35:06|2254.45
13:35:08|2254.45
13:35:08|2254.44
13:35:10|2254.57
13:35:10|2254.62
13:35:12|2254.72
13:35:12|2254.75
13:35:14|2254.92
13:35:15|2254.91
13:35:15|2255.03
13:35:18|2255.28
13:35:18|2255.14
13:35:19|2254.87
13:35:20|2254.81
13:35:21|2254.81
13:35:22|2254.81
13:35:23|2253.67
13:35:25|2253.7
13:35:26|2253.71
13:35:28|2253.87
13:35:29|2253.83
13:35:29|2253.8
13:35:30|2253.8
13:35:31|2253.79
13:35:32|2253.8
13:35:34|2253.68
13:35:35|2253.68
13:35:36|2253.68
13:35:37|2253.68
13:35:38|2253.68
13:35:39|2253.68
13:35:42|2253.46
13:35:43|2252.56
13:35:43|2252.56
13:35:45|2252.56
13:35:45|2252.55
13:35:46|2252.56
13:35:47|2252.55
13:35:48|2252.97
13:35:49|2253.29
13:35:50|2253.39
13:35:52|2253.38
13:35:52|2253.57
13:35:53|2253.61
13:35:54|2253.61
13:35:55|2253.61
13:35:57|2253.52
13:35:57|2253.52
13:35:58|2253.51
13:35:59|2253.32
13:36:00|2253.31
13:36:02|2253.32
13:36:03|2253.32
13:36:04|2253.3
13:36:05|2253.1
13:36:06|2253.1
13:36:07|2253.1
13:36:08|2253.1
13:36:09|2252.85
13:36:10|2252.84
13:36:12|2252.82
13:36:12|2252.83
13:36:13|2253.29
13:36:14|2253.29
13:36:15|2253.3
13:36:16|2253.3
13:36:17|2253.3
13:36:18|2253.29
13:36:19|2252.91
13:36:21|2252.36
13:36:21|2252.37
13:36:22|2252.22
13:36:23|2252.05
13:36:25|2252.05
13:36:25|2252.22
13:36:28|2252.37
13:36:29|2252.42
13:36:29|2252.23
13:36:31|2252.01
13:36:31|2251.86
13:36:33|2251.65
13:36:34|2251.63
13:36:34|2251.63
13:36:36|2251.63
13:36:37|2251.57
13:36:37|2251.43
13:36:39|2251.43
13:36:40|2251.43
13:36:41|2251.43
13:36:43|2251.32
13:36:44|2251.3
13:36:45|2251.3
13:36:46|2251.36
13:36:46|2251.37
13:36:48|2251.4
13:36:49|2251.37
13:36:51|2251.37
13:36:51|2251.09
13:36:52|2251.1
13:36:54|2251.1
13:36:54|2251.15
13:36:55|2251.16
13:36:57|2251.16
13:36:57|2251.16
13:36:58|2251.34
13:37:00|2251.34
13:37:01|2251.35
13:37:01|2251.34
13:37:02|2251.34
13:37:03|2251.34
13:37:04|2251.65
13:37:06|2251.65
13:37:06|2251.49
13:37:07|2251.47
13:37:08|2251.37
13:37:09|2251.35
13:37:10|2251.17
13:37:11|2251.17
13:37:13|2251.17
13:37:13|2251.18
13:37:14|2251.18
13:37:15|2251.36
13:37:17|2251.36
13:37:17|2251.36
13:37:19|2251.7
13:37:20|2251.82
13:37:21|2252.02
13:37:23|2252.08
13:37:23|2252.07
13:37:24|2252.08
13:37:27|2252.07
13:37:28|2252.12
13:37:29|2252.36
13:37:30|2252.36
13:37:31|2252.6
13:37:32|2252.65
13:37:33|2252.65
13:37:34|2252.65
13:37:35|2252.65
13:37:36|2252.65
13:37:36|2252.65
13:37:38|2252.65
13:37:38|2252.64
13:37:40|2252.64
13:37:41|2252.64
13:37:42|2253.16
13:37:42|2253.31
13:37:44|2253.42
13:37:45|2253.54
13:37:46|2253.62
13:37:47|2253.61
13:37:48|2253.62
13:37:49|2253.61
13:37:50|2253.61
13:37:51|2253.61
13:37:52|2253.32
13:37:53|2253.33
13:37:54|2253.32
13:37:55|2252.91
13:37:56|2252.89
13:37:57|2252.77
13:37:58|2252.75
13:37:59|2252.75
13:38:00|2252.75
13:38:02|2252.75
13:38:03|2252.75
13:38:03|2252.74
13:38:05|2252.75
13:38:05|2252.75
13:38:06|2252.75
13:38:07|2252.75
13:38:08|2252.92
13:38:09|2252.93
13:38:11|2252.99
13:38:11|2252.99
13:38:13|2252.99
13:38:14|2252.99
13:38:15|2252.99
13:38:16|2253.
13:38:17|2252.99
13:38:19|2253.
13:38:21|2253.
13:38:21|2252.99
13:38:23|2252.49
13:38:23|2252.47
13:38:25|2252.47
13:38:25|2252.43
13:38:27|2252.4
13:38:28|2252.4
13:38:30|2252.4
13:38:31|2252.41
13:38:32|2252.41
13:38:32|2252.4
13:38:34|2252.41
13:38:35|2252.62
13:38:36|2252.63
13:38:37|2252.62
13:38:38|2252.63
13:38:39|2252.62
13:38:40|2252.6
13:38:41|2252.2
13:38:48|2252.09
13:38:48|2252.07
13:38:50|2252.08
13:38:51|2252.08
13:38:52|2252.08
13:38:53|2252.08
13:38:53|2252.07
13:38:55|2252.07
13:38:56|2252.07
13:38:57|2252.07
13:38:58|2252.07
13:38:58|2252.07
13:39:00|2252.49
13:39:01|2252.54
13:39:02|2252.64
13:39:03|2252.92
13:39:04|2253.29
13:39:05|2253.42
13:39:05|2253.45
13:39:07|2253.44
13:39:08|2253.67
13:39:08|2253.93
13:39:09|2253.99
13:39:11|2253.99
13:39:12|2253.99
13:39:13|2253.99
13:39:14|2254.37
13:39:15|2254.37
13:39:16|2254.59
13:39:17|2254.6
13:39:18|2254.6
13:39:19|2254.59
13:39:20|2254.6
13:39:21|2254.59
13:39:23|2254.6
13:39:23|2254.53
13:39:24|2254.54
13:39:25|2254.53
13:39:26|2254.54
13:39:27|2254.53
13:39:28|2254.53
13:39:30|2254.54
13:39:31|2254.54
13:39:32|2254.54
13:39:33|2254.41
13:39:34|2254.41
13:39:35|2254.41
13:39:36|2254.42
13:39:37|2254.53
13:39:38|2254.53
13:39:39|2254.54
13:39:40|2254.53
13:39:41|2254.7
13:39:42|2254.7
13:39:43|2254.69
13:39:44|2254.7
13:39:45|2254.69
13:39:46|2254.67
13:39:46|2254.55
13:39:48|2254.55
13:39:49|2254.55
13:39:50|2254.55
13:39:52|2254.55
13:39:52|2254.55
13:39:54|2254.54
13:39:55|2254.54
13:39:56|2254.55
13:39:57|2254.55
13:39:58|2254.56
13:39:59|2254.78
13:39:59|2254.78
13:40:00|2254.78
13:40:02|2254.78
13:40:02|2254.78
13:40:04|2254.78
13:40:05|2254.79
13:40:05|2254.78
13:40:06|2254.78
13:40:07|2254.79
13:40:08|2254.78
13:40:09|2254.78
13:40:10|2254.59
13:40:11|2254.59
13:40:12|2254.59
13:40:13|2254.59
13:40:15|2254.58
13:40:16|2254.58
13:40:16|2254.58
13:40:17|2254.58
13:40:18|2254.58
13:40:19|2254.59
13:40:20|2254.59
13:40:22|2254.58
13:40:22|2254.59
13:40:24|2254.57
13:40:25|2254.55
13:40:25|2254.54
13:40:26|2254.55
13:40:27|2254.55
13:40:29|2254.47
13:40:30|2254.33
13:40:32|2254.33
13:40:33|2254.34
13:40:34|2254.34
13:40:34|2254.33
13:40:36|2254.34
13:40:37|2254.33
13:40:38|2254.33
13:40:39|2254.34
13:40:40|2254.34
13:40:41|2254.34
13:40:42|2254.46
13:40:44|2254.46
13:40:44|2254.77
13:40:45|2254.77
13:40:47|2254.77
13:40:47|2254.77
13:40:48|2254.97
13:40:49|2254.96
13:40:50|2255.31
13:40:52|2255.31
13:40:52|2255.31
13:40:54|2255.3
13:40:55|2255.31
13:40:56|2255.31
13:40:57|2255.31
13:40:58|2255.31
13:40:58|2255.32
13:41:00|2255.38
13:41:00|2255.85
13:41:01|2255.9
13:41:03|2255.91
13:41:04|2255.9
13:41:05|2255.9
13:41:10|2255.9
13:41:12|2256.18
13:41:13|2256.2
13:41:13|2256.19
13:41:14|2256.19
13:41:15|2256.19
13:41:17|2256.19
13:41:17|2256.19
13:41:18|2256.27
13:41:20|2256.27
13:41:21|2256.1
13:41:22|2256.26
13:41:23|2256.25
13:41:24|2256.25
13:41:25|2256.26
13:41:26|2256.25
13:41:27|2256.26
13:41:28|2256.25
13:41:29|2256.25
13:41:31|2256.26
13:41:32|2256.25
13:41:34|2256.41
13:41:34|2256.4
13:41:36|2256.41
13:41:37|2256.41
13:41:38|2256.46
13:41:39|2256.46
13:41:40|2256.47
13:41:41|2256.47
13:41:43|2256.46
13:41:43|2256.47
13:41:45|2256.46
13:41:45|2256.46
13:41:46|2256.47
13:41:48|2256.47
13:41:48|2256.47
13:41:49|2256.59
13:41:51|2256.59
13:41:52|2256.59
13:41:52|2256.6
13:41:54|2256.6
13:41:55|2256.59
13:41:55|2256.6
13:41:56|2256.6
13:41:57|2256.73
13:42:02|2256.73
13:42:03|2256.73
13:42:04|2256.73
13:42:05|2256.73
13:42:06|2256.72
13:42:06|2256.72
13:42:07|2256.73
13:42:08|2256.73
13:42:10|2256.73
13:42:10|2256.73
13:42:12|2256.67
13:42:13|2256.59
13:42:14|2256.59
13:42:15|2256.59
13:42:15|2256.6
13:42:18|2256.6
13:42:18|2256.57
13:42:20|2256.57
13:42:20|2256.39
13:42:21|2256.39
13:42:22|2256.
13:42:23|2255.9
13:42:24|2255.9
13:42:26|2255.9
13:42:26|2255.9
13:42:27|2255.9
13:42:28|2255.9
13:42:29|2255.91
13:42:31|2255.9
13:42:32|2255.9
13:42:33|2255.9
13:42:34|2255.9
13:42:36|2255.9
13:42:37|2255.91
13:42:38|2255.9
13:42:39|2255.91
13:42:40|2255.9
13:42:42|2255.56
13:42:43|2255.55
13:42:44|2254.35
13:42:45|2254.41
13:42:45|2254.4
13:42:46|2254.41
13:42:47|2254.66
13:42:49|2254.67
13:42:50|2254.67
13:42:50|2254.66
13:42:52|2255.
13:42:53|2254.99
13:42:55|2254.99
13:42:56|2254.67
13:42:57|2254.57
13:42:58|2254.54
13:42:58|2254.62
13:43:00|2254.62
13:43:01|2254.63
13:43:02|2254.63
13:43:03|2254.62
13:43:04|2254.75
13:43:05|2254.75
13:43:06|2254.75
13:43:07|2254.74
13:43:08|2254.74
13:43:09|2254.75
13:43:09|2254.75
13:43:11|2254.75
13:43:12|2254.74
13:43:13|2254.75
13:43:14|2254.65
13:43:15|2254.47
13:43:16|2254.48
13:43:17|2254.48
13:43:18|2254.48
13:43:19|2254.47
13:43:21|2254.48
13:43:21|2254.48
13:43:22|2254.47
13:43:23|2254.47
13:43:24|2254.47
13:43:26|2254.47
13:43:26|2254.47
13:43:27|2254.12
13:43:28|2254.12
13:43:29|2254.12
13:43:30|2254.11
13:43:32|2254.11
13:43:33|2254.12
13:43:34|2254.37
13:43:35|2254.41
13:43:37|2254.48
13:43:38|2254.58
13:43:39|2254.59
13:43:39|2254.6
13:43:41|2254.64
13:43:42|2254.63
13:43:43|2254.64
13:43:44|2254.64
13:43:45|2254.64
13:43:46|2254.64
13:43:47|2254.63
13:43:48|2254.63
13:43:49|2254.63
13:43:50|2254.35
13:43:51|2254.34
13:43:52|2254.21
13:43:53|2254.05
13:43:54|2253.87
13:43:55|2253.61
13:43:56|2253.48
13:43:57|2253.21
13:43:58|2253.21
13:43:59|2253.21
13:44:00|2253.21
13:44:01|2253.2
13:44:03|2253.2
13:44:03|2253.21
13:44:04|2253.21
13:44:06|2253.2
13:44:06|2253.21
13:44:07|2253.21
13:44:08|2253.21
13:44:09|2253.2
13:44:11|2253.21
13:44:12|2253.2
13:44:12|2253.21
13:44:13|2253.2
13:44:15|2253.2
13:44:15|2253.2
13:44:16|2253.2
13:44:18|2253.2
13:44:18|2253.21
13:44:21|2253.2
13:44:22|2253.2
13:44:22|2253.2
13:44:23|2253.21
13:44:24|2253.2
13:44:26|2253.21
13:44:27|2253.21
13:44:28|2253.22
13:44:28|2253.27
13:44:30|2253.29
13:44:31|2253.33
13:44:31|2253.39
13:44:34|2253.41
13:44:35|2253.26
13:44:36|2253.26
13:44:37|2253.27
13:44:38|2253.27
13:44:39|2253.27
13:44:40|2253.27
13:44:41|2253.27
13:44:42|2253.26
13:44:43|2253.26
13:44:44|2253.26
13:44:45|2253.26
13:44:46|2253.26
13:44:47|2253.05
13:44:48|2253.04
13:44:49|2253.05
13:44:50|2253.16
13:44:51|2253.16
13:44:52|2253.16
13:44:53|2253.24
13:44:54|2253.45
13:44:55|2253.44
13:44:57|2253.45
13:44:58|2253.44
13:44:59|2253.44
13:45:00|2253.45
13:45:01|2253.45
13:45:02|2253.44
13:45:02|2253.44
13:45:03|2253.46
13:45:08|2253.62
13:45:10|2253.7
13:45:11|2253.7
13:45:12|2253.7
13:45:12|2253.69
13:45:14|2253.69
13:45:15|2253.69
13:45:15|2253.06
13:45:17|2253.05
13:45:17|2252.73
13:45:19|2252.72
13:45:20|2252.72
13:45:20|2252.73
13:45:22|2252.73
13:45:23|2252.73
13:45:24|2252.73
13:45:25|2252.73
13:45:26|2252.73
13:45:27|2252.79
13:45:28|2252.85
13:45:29|2252.93
13:45:30|2252.92
13:45:30|2252.93
13:45:32|2252.94
13:45:33|2252.94
13:45:34|2252.95
13:45:36|2252.95
13:45:37|2252.95
13:45:38|2252.95
13:45:39|2252.95
13:45:40|2252.95
13:45:41|2252.95
13:45:42|2252.65
13:45:43|2252.65
13:45:44|2252.39
13:45:45|2252.38
13:45:46|2252.39
13:45:47|2252.39
13:45:48|2252.39
13:45:49|2252.26
13:45:50|2252.27
13:45:51|2252.32
13:45:52|2252.67
13:45:53|2252.68
13:45:54|2252.67
13:45:55|2252.67
13:45:56|2252.68
13:45:57|2252.47
13:45:58|2252.42
13:45:59|2252.13
13:46:00|2252.12
13:46:02|2252.13
13:46:02|2252.13
13:46:03|2252.12
13:46:05|2252.12
13:46:05|2252.12
13:46:06|2252.13
13:46:07|2252.13
13:46:09|2252.19
13:46:10|2252.43
13:46:11|2252.48
13:46:12|2252.52
13:46:12|2252.52
13:46:14|2252.53
13:46:14|2252.53
13:46:16|2252.53
13:46:17|2252.52
13:46:17|2252.79
13:46:19|2252.99
13:46:19|2252.99
13:46:21|2252.99
13:46:22|2252.99
13:46:22|2252.99
13:46:24|2252.79
13:46:25|2252.7
13:46:26|2252.7
13:46:27|2252.69
13:46:28|2252.7
13:46:29|2252.69
13:46:30|2252.69
13:46:31|2252.7
13:46:32|2252.53
13:46:33|2252.6
13:46:34|2252.6
13:46:36|2252.67
13:46:37|2252.69
13:46:38|2252.69
13:46:39|2252.69
13:46:40|2252.69
13:46:41|2252.68
13:46:42|2252.69
13:46:44|2252.68
13:46:44|2252.69
13:46:46|2252.69
13:46:47|2252.68
13:46:48|2252.69
13:46:48|2252.69
13:46:50|2252.69
13:46:51|2252.69
13:46:52|2252.69
13:46:52|2252.69
13:46:54|2252.68
13:46:55|2252.68
13:46:56|2252.69
13:46:56|2252.69
13:46:58|2252.69
13:46:58|2252.69
13:46:59|2252.69
13:47:00|2252.68
13:47:01|2252.52
13:47:03|2252.52
13:47:03|2252.52
13:47:05|2252.53
13:47:05|2252.53
13:47:07|2252.57
13:47:08|2252.92
13:47:09|2252.92
13:47:10|2252.91
13:47:10|2252.52
13:47:12|2252.51
13:47:13|2252.66
13:47:14|2252.66
13:47:15|2252.67
13:47:16|2252.66
13:47:17|2252.66
13:47:18|2252.67
13:47:19|2252.67
13:47:20|2252.67
13:47:21|2252.66
13:47:22|2252.67
13:47:23|2252.67
13:47:24|2252.79
13:47:25|2252.82
13:47:26|2252.82
13:47:27|2252.82
13:47:28|2252.98
13:47:29|2252.99
13:47:30|2252.82
13:47:31|2252.79
13:47:32|2252.79
13:47:33|2252.8
13:47:34|2252.66
13:47:35|2252.66
13:47:37|2252.7
13:47:38|2252.81
13:47:39|2252.81
13:47:40|2252.84
13:47:41|2252.83
13:47:41|2252.84
13:47:43|2252.83
13:47:44|2252.84
13:47:45|2252.84
13:47:47|2252.89
13:47:48|2252.89
13:47:48|2252.99
13:47:50|2253.22
13:47:51|2253.45
13:47:51|2253.45
13:47:52|2253.44
13:47:53|2253.44
13:47:54|2253.45
13:47:56|2253.44
13:47:57|2253.44
13:47:57|2253.44
13:47:58|2252.81
13:47:59|2252.99
13:48:00|2252.9
13:48:02|2252.91
13:48:03|2252.91
13:48:04|2252.91
13:48:04|2252.92
13:48:06|2252.96
13:48:07|2253.
13:48:07|2253.14
13:48:08|2253.13
13:48:10|2253.13
13:48:11|2253.14
13:48:12|2253.14
13:48:13|2253.13
13:48:14|2253.13
13:48:15|2253.14
13:48:16|2253.14
13:48:17|2253.13
13:48:18|2253.11
13:48:19|2253.36
13:48:26|2253.37
13:48:27|2253.64
13:48:28|2253.64
13:48:29|2253.65
13:48:30|2253.65
13:48:31|2253.65
13:48:32|2253.64
13:48:33|2253.64
13:48:34|2253.65
13:48:35|2253.64
13:48:36|2253.64
13:48:38|2253.65
13:48:39|2253.7
13:48:41|2253.7
13:48:42|2253.79
13:48:43|2253.93
13:48:44|2253.93
13:48:45|2253.94
13:48:46|2253.94
13:48:47|2253.95
13:48:49|2253.95
13:48:50|2253.94
13:48:51|2253.94
13:48:51|2253.94
13:48:53|2253.95
13:48:53|2253.95
13:48:55|2253.95
13:48:56|2253.94
13:48:57|2253.95
13:48:58|2253.95
13:48:59|2253.95
13:49:00|2253.95
13:49:01|2253.95
13:49:02|2253.95
13:49:03|2253.94
13:49:04|2253.95
13:49:05|2253.95
13:49:06|2253.95
13:49:07|2253.95
13:49:08|2253.95
13:49:10|2253.94
13:49:11|2253.95
13:49:11|2253.94
13:49:13|2253.94
13:49:13|2253.95
13:49:14|2253.94
13:49:16|2253.95
13:49:17|2253.95
13:49:18|2253.94
13:49:18|2253.95
13:49:19|2253.95
13:49:20|2253.95
13:49:22|2253.99
13:49:22|2254.18
13:49:23|2254.19
13:49:25|2254.22
13:49:25|2254.22
13:49:26|2254.24
13:49:34|2254.01
13:49:35|2254.01
13:49:36|2254.02
13:49:37|2254.02
13:49:39|2254.02
13:49:40|2254.01
13:49:41|2254.01
13:49:42|2253.95
13:49:44|2253.94
13:49:44|2253.95
13:49:46|2253.95
13:49:46|2253.95
13:49:47|2253.95
13:49:49|2253.82
13:49:49|2253.83
13:49:51|2253.83
13:49:52|2253.82
13:49:53|2253.82
13:49:54|2253.83
13:49:55|2253.83
13:49:56|2253.82
13:49:57|2253.82
13:49:58|2254.1
13:50:00|2254.11
13:50:00|2254.11
13:50:02|2254.11
13:50:02|2254.11
13:50:04|2254.18
13:50:04|2254.2
13:50:05|2254.2
13:50:07|2253.97
13:50:08|2253.97
13:50:08|2253.96
13:50:09|2253.96
13:50:10|2253.91
13:50:11|2253.96
13:50:12|2253.97
13:50:13|2253.97
13:50:14|2253.97
13:50:16|2254.17
13:50:16|2254.17
13:50:17|2254.17
13:50:19|2254.16
13:50:19|2254.18
13:50:20|2254.3
13:50:21|2254.3
13:50:23|2254.48
13:50:23|2254.66
13:50:24|2254.48
13:50:25|2254.17
13:50:26|2254.13
13:50:27|2254.01
13:50:29|2254.01
13:50:29|2254.01
13:50:30|2254.01
13:50:31|2254.01
13:50:33|2254.
13:50:33|2254.
13:50:34|2254.01
13:50:35|2254.33
13:50:37|2254.34
13:50:38|2254.34
13:50:40|2254.47
13:50:41|2254.48
13:50:42|2254.67
13:50:43|2254.78
13:50:44|2254.78
13:50:45|2254.8
13:50:45|2254.11
13:50:50|2254.08
13:50:51|2254.35
13:50:52|2254.35
13:50:53|2254.35
13:50:55|2254.34
13:50:55|2254.35
13:50:56|2254.35
13:50:57|2254.35
13:50:59|2254.35
13:50:59|2254.35
13:51:00|2254.35
13:51:02|2254.34
13:51:02|2254.35
13:51:04|2254.35
13:51:05|2254.34
13:51:06|2254.34
13:51:06|2254.35
13:51:08|2254.19
13:51:09|2254.2
13:51:09|2254.2
13:51:11|2254.2
13:51:12|2254.18
13:51:13|2254.16
13:51:14|2254.16
13:51:15|2254.16
13:51:16|2254.16
13:51:17|2254.32
13:51:18|2254.5
13:51:19|2254.6
13:51:20|2254.6
13:51:21|2254.41
13:51:22|2253.52
13:51:23|2253.37
13:51:24|2253.26
13:51:25|2253.25
13:51:26|2253.04
13:51:27|2253.03
13:51:28|2253.03
13:51:29|2253.04
13:51:30|2253.04
13:51:31|2253.04
13:51:32|2253.02
13:51:33|2253.02
13:51:34|2253.03
13:51:35|2253.02
13:51:36|2253.03
13:51:37|2253.27
13:51:38|2253.39
13:51:39|2253.39
13:51:41|2253.23
13:51:42|2253.03
13:51:44|2253.03
13:51:44|2253.03
13:51:45|2253.03
13:51:46|2253.03
13:51:48|2253.03
13:51:48|2253.03
13:51:49|2253.02
13:51:50|2253.02
13:51:51|2253.02
13:51:53|2253.02
13:51:53|2253.02
13:51:54|2252.92
13:51:55|2252.89
13:51:57|2252.89
13:51:57|2252.89
13:51:59|2252.88
13:52:00|2252.89
13:52:01|2252.89
13:52:03|2252.89
13:52:03|2252.89
13:52:05|2252.88
13:52:06|2253.23
13:52:07|2253.6
13:52:08|2253.82
13:52:09|2253.88
13:52:10|2253.88
13:52:11|2254.07
13:52:12|2254.09
13:52:13|2254.09
13:52:14|2254.1
13:52:15|2254.1
13:52:17|2254.09
13:52:17|2254.1
13:52:18|2254.1
13:52:20|2254.09
13:52:21|2254.09
13:52:21|2254.1
13:52:22|2254.1
13:52:23|2254.1
13:52:24|2254.09
13:52:26|2254.09
13:52:27|2254.1
13:52:27|2254.1
13:52:28|2254.1
13:52:30|2254.09
13:52:31|2254.1
13:52:31|2254.1
13:52:33|2254.1
13:52:33|2254.1
13:52:35|2254.09
13:52:35|2254.09
13:52:36|2254.1
13:52:38|2254.09
13:52:39|2254.09
13:52:40|2254.1
13:52:41|2254.1
13:52:42|2254.1
13:52:43|2254.09
13:52:44|2254.1
13:52:46|2254.2
13:52:46|2254.2
13:52:47|2254.2
13:52:48|2254.19
13:52:49|2254.19
13:52:50|2253.61
13:52:52|2253.8
13:52:53|2253.89
13:52:53|2253.9
13:52:55|2253.89
13:52:56|2253.9
13:52:56|2253.9
13:52:58|2253.89
13:52:58|2253.69
13:52:59|2253.66
13:53:00|2253.66
13:53:02|2253.66
13:53:02|2253.28
13:53:05|2253.23
13:53:08|2253.05
13:53:08|2252.91
13:53:09|2252.91
13:53:10|2252.91
13:53:12|2252.91
13:53:12|2252.91
13:53:14|2253.05
13:53:14|2253.17
13:53:15|2253.17
13:53:16|2253.18
13:53:17|2253.13
13:53:19|2253.13
13:53:19|2253.12
13:53:21|2253.75
13:53:22|2253.79
13:53:23|2253.75
13:53:23|2253.64
13:53:24|2253.63
13:53:25|2253.63
13:53:27|2253.63
13:53:27|2253.63
13:53:29|2253.64
13:53:29|2253.63
13:53:31|2253.57
13:53:32|2253.49
13:53:33|2253.48
13:53:34|2253.48
13:53:35|2253.49
13:53:35|2253.32
13:53:37|2253.22
13:53:38|2253.22
13:53:39|2253.21
13:53:40|2253.22
13:53:40|2253.27
13:53:43|2253.42
13:53:44|2253.42
13:53:45|2253.42
13:53:45|2253.42
13:53:46|2253.42
13:53:47|2253.64
13:53:48|2253.66
13:53:50|2253.66
13:53:50|2253.67
13:53:51|2253.67
13:53:53|2253.66
13:53:54|2253.67
13:53:55|2253.67
13:53:55|2253.66
13:53:57|2253.67
13:53:58|2253.66
13:53:58|2253.66
13:54:00|2253.67
13:54:00|2253.45
13:54:02|2253.45
13:54:02|2253.47
13:54:03|2253.47
13:54:04|2253.47
13:54:06|2253.47
13:54:06|2253.49
13:54:08|2253.48
13:54:08|2253.63
13:54:10|2253.79
13:54:11|2254.11
13:54:12|2254.21
13:54:13|2254.25
13:54:13|2254.27
13:54:14|2254.26
13:54:15|2254.26
13:54:16|2254.27
13:54:18|2254.27
13:54:19|2254.27
13:54:20|2254.26
13:54:22|2254.03
13:54:22|2253.82
13:54:23|2253.82
13:54:25|2253.81
13:54:25|2253.65
13:54:30|2253.65
13:54:30|2253.77
13:54:31|2253.77
13:54:32|2253.76
13:54:33|2253.77
13:54:34|2253.77
13:54:36|2253.77
13:54:36|2253.51
13:54:38|2253.51
13:54:38|2253.5
13:54:39|2253.51
13:54:40|2253.51
13:54:41|2253.5
13:54:42|2253.51
13:54:44|2253.51
13:54:45|2253.5
13:54:47|2253.51
13:54:48|2253.51
13:54:48|2253.51
13:54:50|2253.51
13:54:51|2253.51
13:54:51|2253.5
13:54:53|2253.5
13:54:54|2253.51
13:54:55|2253.51
13:54:57|2253.51
13:54:58|2253.51
13:54:59|2253.51
13:55:00|2253.51
13:55:01|2253.51
13:55:02|2253.5
13:55:04|2253.81
13:55:04|2254.37
13:55:05|2254.44
13:55:06|2254.4
13:55:08|2254.37
13:55:09|2254.38
13:55:10|2254.38
13:55:11|2253.8
13:55:11|2253.58
13:55:12|2253.58
13:55:13|2253.5
13:55:14|2253.51
13:55:15|2253.51
13:55:17|2253.51
13:55:17|2253.51
13:55:19|2253.51
13:55:19|2253.51
13:55:21|2253.51
13:55:22|2253.5
13:55:22|2253.5
13:55:23|2253.51
13:55:25|2253.27
13:55:25|2253.27
13:55:26|2253.28
13:55:27|2253.47
13:55:28|2253.5
13:55:29|2253.7
13:55:30|2253.92
13:55:32|2253.89
13:55:33|2253.89
13:55:34|2253.88
13:55:34|2253.89
13:55:35|2253.89
13:55:37|2253.88
13:55:38|2253.89
13:55:38|2253.88
13:55:40|2253.89
13:55:40|2253.97
13:55:41|2254.2
13:55:43|2254.02
13:55:44|2253.91
13:55:46|2253.65
13:55:47|2253.51
13:55:48|2253.51
13:55:49|2253.33
13:55:51|2253.33
13:55:51|2253.33
13:55:53|2253.33
13:55:54|2253.33
13:55:55|2253.32
13:55:56|2253.33
13:55:57|2253.33
13:55:57|2253.33
13:55:59|2253.33
13:56:00|2253.33
13:56:01|2252.84
13:56:02|2252.68
13:56:03|2252.69
13:56:04|2252.69
13:56:05|2252.44
13:56:06|2252.45
13:56:07|2252.45
13:56:08|2252.45
13:56:09|2252.44
13:56:11|2252.45
13:56:11|2252.45
13:56:12|2252.44
13:56:14|2252.44
13:56:14|2252.64
13:56:15|2252.79
13:56:16|2252.53
13:56:18|2252.53
13:56:19|2252.35
13:56:20|2252.08
13:56:20|2252.07
13:56:22|2252.07
13:56:23|2251.89
13:56:23|2251.89
13:56:24|2251.89
13:56:26|2251.89
13:56:26|2252.06
13:56:27|2252.06
13:56:29|2251.92
13:56:30|2251.87
13:56:30|2251.77
13:56:31|2251.76
13:56:33|2251.72
13:56:33|2251.31
13:56:34|2251.22
13:56:35|2251.22
13:56:36|2250.95
13:56:37|2250.95
13:56:38|2250.95
13:56:39|2250.95
13:56:40|2250.95
13:56:41|2250.95
13:56:43|2250.95
13:56:44|2250.94
13:56:45|2250.94
13:56:46|2250.94
13:56:48|2251.37
13:56:49|2251.39
13:56:50|2251.39
13:56:51|2251.38
13:56:52|2251.33
13:56:52|2251.33
13:56:54|2251.33
13:56:55|2251.23
13:56:55|2251.08
13:56:57|2251.09
13:56:58|2251.01
13:56:59|2251.01
13:57:00|2251.01
13:57:01|2251.
13:57:02|2251.
13:57:03|2251.
13:57:04|2251.
13:57:05|2251.
13:57:06|2251.01
13:57:06|2251.
13:57:08|2251.01
13:57:09|2251.01
13:57:09|2251.
13:57:11|2251.
13:57:11|2251.
13:57:13|2251.
13:57:14|2250.96
13:57:15|2250.96
13:57:16|2250.96
13:57:16|2250.96
13:57:18|2250.96
13:57:19|2251.23
13:57:20|2251.23
13:57:20|2251.22
13:57:21|2251.23
13:57:22|2251.23
13:57:23|2251.22
13:57:25|2251.22
13:57:26|2251.23
13:57:27|2251.22
13:57:28|2251.23
13:57:29|2251.22
13:57:30|2251.23
13:57:31|2251.22
13:57:32|2251.23
13:57:33|2251.23
13:57:34|2251.22
13:57:35|2251.24
13:57:36|2251.24
13:57:37|2251.23
13:57:38|2251.24
13:57:39|2251.24
13:57:40|2251.06
13:57:41|2251.01
13:57:42|2251.01
13:57:43|2251.02
13:57:44|2251.02
13:57:45|2250.81
13:57:47|2250.62
13:57:48|2250.61
13:57:50|2250.6
13:57:51|2250.76
13:57:52|2250.91
13:57:53|2250.91
13:57:54|2250.92
13:57:55|2250.92
13:57:56|2250.92
13:57:57|2251.08
13:57:58|2251.1
13:57:58|2251.11
13:57:59|2251.1
13:58:00|2251.1
13:58:01|2251.1
13:58:02|2251.17
13:58:04|2251.38
13:58:05|2251.38
13:58:05|2251.39
13:58:07|2251.67
13:58:08|2251.81
13:58:09|2251.82
13:58:09|2251.82
13:58:11|2251.82
13:58:11|2251.81
13:58:12|2251.82
13:58:13|2251.82
13:58:14|2251.82
13:58:15|2251.82
13:58:17|2252.
13:58:17|2251.99
13:58:18|2252.
13:58:20|2252.
13:58:20|2252.
13:58:21|2252.
13:58:22|2252.
13:58:24|2252.
13:58:24|2252.
13:58:25|2252.
13:58:26|2252.
13:58:27|2252.
13:58:29|2252.
13:58:29|2252.
13:58:30|2252.
13:58:31|2252.
13:58:33|2252.
13:58:33|2251.99
13:58:34|2252.
13:58:35|2251.99
13:58:37|2252.
13:58:37|2252.
13:58:39|2252.
13:58:39|2251.99
13:58:40|2252.
13:58:42|2252.
13:58:43|2252.
13:58:43|2252.
13:58:44|2252.
13:58:46|2252.01
13:58:47|2252.
13:58:49|2252.01
13:58:49|2252.
13:58:51|2252.
13:58:52|2252.2
13:58:53|2252.2
13:58:54|2252.2
13:58:55|2252.19
13:58:57|2252.2
13:58:58|2252.19
13:58:58|2252.2
13:59:00|2252.2
13:59:00|2252.2
13:59:02|2252.2
13:59:03|2252.2
13:59:04|2252.2
13:59:04|2252.19
13:59:05|2252.19
13:59:07|2252.19
13:59:07|2252.2
13:59:08|2252.2
13:59:09|2252.19
13:59:11|2252.19
13:59:12|2252.15
13:59:13|2252.14
13:59:17|2252.01
13:59:18|2252.
13:59:19|2252.
13:59:20|2252.
13:59:21|2252.
13:59:22|2252.
13:59:23|2252.
13:59:24|2252.
13:59:25|2252.
13:59:26|2252.
13:59:28|2252.01
13:59:28|2252.01
13:59:29|2252.
13:59:30|2252.
13:59:32|2252.
13:59:33|2252.
13:59:34|2252.
13:59:35|2252.
13:59:35|2252.
13:59:36|2252.
13:59:37|2252.
13:59:38|2252.
13:59:40|2252.
13:59:40|2252.01
13:59:41|2251.53
13:59:43|2251.52
13:59:44|2251.53
13:59:45|2251.52
13:59:46|2251.52
13:59:47|2251.53
13:59:49|2251.38
13:59:50|2251.31
13:59:51|2251.47
13:59:52|2251.69
13:59:53|2251.69
13:59:54|2251.68
13:59:55|2251.68
13:59:56|2251.68
13:59:57|2251.68
13:59:58|2251.68
14:00:00|2251.68
14:00:01|2251.77
14:00:02|2251.78
14:00:03|2251.77
14:00:04|2251.77
14:00:04|2251.89
14:00:05|2252.27
14:00:06|2252.26
14:00:08|2252.27
14:00:08|2252.12
14:00:09|2252.07
14:00:11|2252.07
14:00:11|2252.05
14:00:12|2252.05
14:00:13|2252.05
14:00:14|2252.05
14:00:15|2252.04
14:00:16|2252.04
14:00:18|2252.04
14:00:19|2252.05
14:00:20|2252.05
14:00:20|2252.05
14:00:22|2252.05
14:00:23|2252.04
14:00:24|2252.04
14:00:25|2251.42
14:00:26|2251.42
14:00:27|2251.53
14:00:27|2251.53
14:00:29|2251.95
14:00:30|2251.94
14:00:30|2251.94
14:00:32|2252.07
14:00:33|2252.09
14:00:34|2252.09
14:00:35|2252.09
14:00:36|2252.09
14:00:37|2252.1
14:00:38|2252.09
14:00:39|2252.1
14:00:40|2252.1
14:00:41|2252.09
14:00:42|2252.09
14:00:43|2252.1
14:00:44|2252.1
14:00:45|2252.1
14:00:46|2252.09
14:00:47|2252.1
14:00:48|2252.09
14:00:49|2252.01
14:00:51|2252.01
14:00:52|2252.01
14:00:53|2252.
14:00:55|2252.01
14:00:55|2252.2
14:00:56|2252.2
14:00:57|2252.2
14:00:59|2252.2
14:01:00|2252.2
14:01:01|2252.19
14:01:01|2252.27
14:01:03|2252.27
14:01:03|2252.36
14:01:04|2252.37
14:01:06|2252.36
14:01:06|2252.36
14:01:07|2252.37
14:01:08|2252.68
14:01:09|2252.72
14:01:11|2252.71
14:01:12|2252.71
14:01:13|2252.72
14:01:14|2252.71
14:01:15|2252.71
14:01:16|2252.71
14:01:17|2252.71
14:01:18|2252.72
14:01:19|2252.71
14:01:20|2252.71
14:01:21|2252.87
14:01:22|2252.86
14:01:23|2252.87
14:01:24|2252.86
14:01:25|2252.87
14:01:26|2252.87
14:01:27|2252.86
14:01:28|2252.87
14:01:29|2252.86
14:01:30|2252.86
14:01:31|2252.87
14:01:32|2251.65
14:01:33|2251.53
14:01:34|2251.54
14:01:35|2251.54
14:01:37|2251.54
14:01:38|2251.53
14:01:38|2251.53
14:01:39|2251.22
14:01:40|2251.22
14:01:41|2251.22
14:01:42|2251.23
14:01:43|2251.22
14:01:45|2251.22
14:01:46|2251.07
14:01:46|2251.07
14:01:47|2251.05
14:01:49|2250.98
14:01:49|2250.93
14:01:51|2250.92
14:01:52|2250.91
14:01:54|2250.88
14:01:55|2250.88
14:01:56|2251.05
14:01:56|2251.07
14:01:57|2251.07
14:01:59|2251.07
14:02:00|2251.41
14:02:01|2251.83
14:02:02|2252.19
14:02:03|2252.19
14:02:04|2252.18
14:02:05|2252.19
14:02:06|2252.19
14:02:07|2252.19
14:02:08|2252.19
14:02:10|2252.18
14:02:10|2252.18
14:02:11|2252.19
14:02:13|2252.19
14:02:13|2252.19
14:02:15|2252.18
14:02:16|2252.19
14:02:17|2252.19
14:02:18|2252.18
14:02:19|2252.18
14:02:19|2252.18
14:02:21|2251.83
14:02:22|2251.81
14:02:22|2251.8
14:02:24|2251.78
14:02:24|2251.77
14:02:25|2251.78
14:02:26|2251.78
14:02:27|2251.77
14:02:29|2251.78
14:02:30|2251.78
14:02:30|2251.78
14:02:32|2251.77
14:02:33|2251.78
14:02:34|2251.78
14:02:35|2252.02
14:02:35|2252.03
14:02:37|2252.12
14:02:38|2252.11
14:02:39|2252.11
14:02:40|2252.01
14:02:41|2252.01
14:02:43|2252.01
14:02:43|2251.89
14:02:45|2251.79
14:02:45|2251.59
14:02:46|2251.41
14:02:47|2251.34
14:02:49|2251.33
14:02:49|2251.32
14:02:51|2251.33
14:02:52|2251.33
14:02:53|2251.33
14:02:55|2251.32
14:02:56|2251.32
14:02:58|2251.29
14:02:59|2251.09
14:03:00|2251.09
14:03:01|2251.08
14:03:02|2251.17
14:03:03|2251.17
14:03:05|2251.17
14:03:06|2251.17
14:03:07|2251.09
14:03:08|2251.09
14:03:09|2251.09
14:03:10|2251.09
14:03:11|2251.08
14:03:12|2251.09
14:03:13|2251.
14:03:14|2250.95
14:03:15|2250.8
14:03:16|2250.8
14:03:17|2250.78
14:03:18|2250.77
14:03:19|2250.77
14:03:20|2250.78
14:03:21|2250.78
14:03:22|2250.72
14:03:23|2250.72
14:03:24|2250.71
14:03:25|2250.72
14:03:26|2250.72
14:03:27|2250.71
14:03:28|2250.72
14:03:29|2250.72
14:03:30|2250.72
14:03:31|2250.71
14:03:32|2250.64
14:03:35|2250.61
14:03:36|2250.49
14:03:36|2250.49
14:03:38|2250.49
14:03:38|2250.49
14:03:40|2250.26
14:03:40|2250.02
14:03:41|2249.87
14:03:42|2249.78
14:03:44|2249.45
14:03:44|2249.31
14:03:45|2249.1
14:03:47|2248.87
14:03:48|2248.84
14:03:48|2248.69
14:03:50|2248.57
14:03:51|2248.08
14:03:53|2247.96
14:03:53|2247.96
14:03:54|2247.96
14:03:56|2247.88
14:03:57|2247.16
14:03:58|2247.16
14:03:58|2246.7
14:04:00|2246.69
14:04:00|2246.51
14:04:02|2246.13
14:04:03|2246.8
14:04:03|2247.28
14:04:05|2247.39
14:04:06|2247.44
14:04:06|2247.44
14:04:08|2247.44
14:04:08|2247.44
14:04:10|2247.5
14:04:11|2247.44
14:04:11|2247.45
14:04:12|2247.45
14:04:13|2247.44
14:04:15|2247.44
14:04:15|2247.45
14:04:16|2247.45
14:04:17|2247.61
14:04:18|2247.62
14:04:19|2247.62
14:04:21|2247.62
14:04:21|2247.45
14:04:22|2247.27
14:04:24|2247.27
14:04:25|2247.27
14:04:26|2247.09
14:04:27|2246.98
14:04:28|2246.72
14:04:28|2246.73
14:04:30|2246.72
14:04:31|2246.73
14:04:32|2246.72
14:04:34|2246.82
14:04:34|2246.05
14:04:35|2246.83
14:04:36|2246.83
14:04:37|2246.84
14:04:38|2246.84
14:04:39|2246.83
14:04:41|2246.84
14:04:41|2247.44
14:04:42|2247.43
14:04:43|2247.68
14:04:45|2247.68
14:04:45|2247.42
14:04:46|2247.29
14:04:48|2247.29
14:04:49|2247.26
14:04:49|2247.26
14:04:51|2247.27
14:04:51|2247.05
14:04:53|2247.05
14:04:55|2247.06
14:04:55|2247.06
14:04:57|2246.98
14:04:58|2246.97
14:04:59|2247.25
14:05:00|2247.26
14:05:00|2247.25
14:05:02|2247.22
14:05:03|2247.22
14:05:05|2247.24
14:05:05|2247.25
14:05:07|2247.59
14:05:07|2248.19
14:05:08|2248.33
14:05:09|2248.36
14:05:11|2248.37
14:05:11|2248.37
14:05:12|2248.36
14:05:13|2248.37
14:05:14|2248.32
14:05:15|2248.29
14:05:16|2248.29
14:05:17|2248.28
14:05:18|2248.28
14:05:19|2248.28
14:05:20|2248.28
14:05:22|2248.28
14:05:22|2248.28
14:05:23|2248.28
14:05:24|2248.27
14:05:26|2248.28
14:05:26|2248.28
14:05:27|2248.27
14:05:28|2248.27
14:05:30|2248.27
14:05:30|2248.28
14:05:31|2248.42
14:05:32|2248.81
14:05:33|2248.8
14:05:35|2248.67
14:05:36|2248.67
14:05:36|2248.67
14:05:37|2249.
14:05:38|2249.
14:05:39|2249.43
14:05:40|2249.33
14:05:42|2249.32
14:05:42|2249.33
14:05:43|2249.33
14:05:44|2249.32
14:05:46|2249.33
14:05:46|2249.19
14:05:47|2249.19
14:05:49|2248.85
14:05:50|2248.85
14:05:50|2248.85
14:05:51|2248.85
14:05:53|2248.72
14:05:53|2248.71
14:05:55|2248.54
14:05:56|2248.54
14:05:57|2248.53
14:05:58|2248.54
14:05:59|2248.45
14:06:00|2248.45
14:06:01|2248.5
14:06:02|2248.57
14:06:03|2248.59
14:06:04|2248.7
14:06:05|2248.71
14:06:06|2248.7
14:06:08|2248.7
14:06:09|2248.71
14:06:09|2248.71
14:06:10|2248.87
14:06:12|2248.92
14:06:13|2248.95
14:06:14|2248.95
14:06:14|2248.95
14:06:15|2248.94
14:06:16|2248.94
14:06:17|2248.94
14:06:19|2248.94
14:06:19|2248.94
14:06:21|2248.94
14:06:21|2248.94
14:06:22|2248.94
14:06:23|2248.95
14:06:25|2248.94
14:06:25|2248.46
14:06:26|2248.46
14:06:28|2248.47
14:06:28|2248.47
14:06:29|2248.56
14:06:31|2248.57
14:06:32|2248.56
14:06:33|2248.57
14:06:34|2248.59
14:06:35|2248.62
14:06:36|2248.62
14:06:37|2248.62
14:06:38|2248.64
14:06:39|2248.65
14:06:40|2248.79
14:06:41|2248.78
14:06:42|2248.79
14:06:43|2248.78
14:06:44|2248.78
14:06:45|2248.78
14:06:46|2248.78
14:06:47|2248.78
14:06:48|2248.78
14:06:49|2248.79
14:06:50|2248.46
14:06:51|2248.47
14:06:52|2248.47
14:06:53|2248.47
14:06:55|2248.47
14:06:56|2248.07
14:06:58|2247.89
14:06:59|2247.72
14:07:00|2247.72
14:07:00|2247.71
14:07:02|2247.82
14:07:03|2247.86
14:07:04|2247.28
14:07:05|2247.27
14:07:06|2247.26
14:07:07|2247.25
14:07:09|2247.25
14:07:09|2246.83
14:07:10|2246.65
14:07:11|2246.62
14:07:12|2246.53
14:07:14|2246.2
14:07:15|2246.11
14:07:15|2246.
14:07:17|2245.96
14:07:17|2245.65
14:07:18|2245.28
14:07:19|2244.64
14:07:21|2244.36
14:07:21|2244.68
14:07:22|2244.77
14:07:25|2244.97
14:07:26|2244.98
14:07:26|2244.97
14:07:28|2244.97
14:07:28|2244.69
14:07:29|2244.68
14:07:31|2244.69
14:07:31|2244.77
14:07:32|2244.8
14:07:33|2245.44
14:07:34|2245.43
14:07:35|2245.27
14:07:36|2245.23
14:07:37|2245.12
14:07:38|2245.12
14:07:39|2245.12
14:07:42|2245.12
14:07:44|2245.35
14:07:45|2245.32
14:07:46|2245.33
14:07:48|2245.21
14:07:48|2245.21
14:07:49|2245.22
14:07:51|2245.22
14:07:51|2245.39
14:07:53|2245.39
14:07:53|2245.68
14:07:55|2245.71
14:07:57|2245.76
14:07:58|2245.76
14:07:59|2245.77
14:08:00|2245.77
14:08:01|2245.76
14:08:02|2245.76
14:08:02|2245.76
14:08:05|2245.77
14:08:08|2246.04
14:08:09|2246.03
14:08:10|2246.03
14:08:10|2246.04
14:08:12|2246.03
14:08:13|2246.04
14:08:13|2245.9
14:08:14|2245.96
14:08:15|2246.04
14:08:16|2246.07
14:08:17|2246.1
14:08:19|2246.18
14:08:19|2246.37
14:08:20|2246.55
14:08:21|2246.6
14:08:22|2246.42
14:08:23|2246.4
14:08:24|2246.4
14:08:25|2246.4
14:08:26|2246.41
14:08:28|2246.41
14:08:29|2246.41
14:08:29|2246.39
14:08:31|2246.39
14:08:31|2246.39
14:08:32|2246.12
14:08:34|2246.11
14:08:34|2246.11
14:08:35|2246.1
14:08:36|2246.1
14:08:37|2246.1
14:08:39|2246.1
14:08:40|2246.11
14:08:40|2246.1
14:08:41|2246.1
14:08:42|2246.11
14:08:43|2246.11
14:08:45|2246.1
14:08:45|2246.1
14:08:46|2246.1
14:08:48|2246.1
14:08:49|2246.1
14:08:50|2246.1
14:08:50|2245.76
14:08:51|2245.37
14:08:53|2245.22
14:08:53|2245.2
14:08:54|2245.2
14:08:55|2245.2
14:08:57|2245.01
14:08:59|2245.
14:08:59|2244.6
14:09:01|2244.48
14:09:02|2244.79
14:09:03|2244.78
14:09:04|2244.79
14:09:05|2244.64
14:09:05|2244.64
14:09:07|2244.77
14:09:08|2244.53
14:09:09|2244.53
14:09:10|2243.2
14:09:11|2243.45
14:09:12|2242.62
14:09:14|2242.83
14:09:15|2242.6
14:09:15|2242.59
14:09:16|2242.77
14:09:18|2242.77
14:09:18|2242.77
14:09:20|2242.52
14:09:20|2242.37
14:09:21|2242.18
14:09:22|2241.9
14:09:23|2241.9
14:09:24|2241.9
14:09:26|2241.9
14:09:26|2241.89
14:09:27|2241.9
14:09:28|2241.89
14:09:29|2242.23
14:09:31|2242.68
14:09:32|2242.47
14:09:33|2242.64
14:09:33|2242.64
14:09:35|2242.99
14:09:36|2243.
14:09:38|2243.
14:09:38|2242.67
14:09:39|2242.67
14:09:40|2242.66
14:09:42|2242.66
14:09:42|2242.45
14:09:43|2242.45
14:09:45|2242.11
14:09:46|2242.27
14:09:46|2242.41
14:09:47|2242.68
14:09:48|2242.68
14:09:49|2242.68
14:09:51|2242.74
14:09:52|2242.6
14:09:53|2242.6
14:09:54|2242.59
14:09:55|2242.48
14:09:56|2242.47
14:09:57|2242.48
14:09:59|2242.01
14:10:00|2242.01
14:10:01|2242.
14:10:03|2241.6
14:10:03|2242.08
14:10:04|2242.1
14:10:05|2242.11
14:10:07|2242.32
14:10:07|2242.41
14:10:09|2242.4
14:10:10|2242.4
14:10:10|2242.4
14:10:11|2242.67
14:10:13|2243.4
14:10:13|2243.92
14:10:14|2244.01
14:10:15|2243.75
14:10:16|2243.41
14:10:18|2243.65
14:10:18|2243.49
14:10:19|2243.5
14:10:20|2243.26
14:10:21|2242.92
14:10:22|2242.76
14:10:23|2242.67
14:10:24|2242.63
14:10:26|2242.35
14:10:26|2242.01
14:10:28|2242.
14:10:29|2241.88
14:10:29|2241.88
14:10:31|2241.66
14:10:32|2241.48
14:10:33|2241.48
14:10:34|2241.01
14:10:35|2241.15
14:10:36|2241.21
14:10:37|2241.21
14:10:38|2241.
14:10:39|2241.01
14:10:40|2241.01
14:10:41|2241.01
14:10:42|2240.34
14:10:43|2240.67
14:10:44|2241.15
14:10:45|2241.22
14:10:46|2241.27
14:10:47|2241.1
14:10:48|2240.62
14:10:49|2240.74
14:10:50|2241.03
14:10:51|2241.07
14:10:52|2241.06
14:10:53|2241.09
14:10:54|2241.17
14:10:55|2241.07
14:10:56|2240.97
14:10:57|2240.93
14:10:58|2240.85
14:11:00|2240.67
14:11:00|2239.81
14:11:02|2239.74
14:11:03|2240.34
14:11:05|2240.39
14:11:06|2240.67
14:11:07|2240.67
14:11:07|2240.67
14:11:09|2239.61
14:11:09|2238.37
14:11:11|2238.44
14:11:11|2237.39
14:11:13|2237.31
14:11:13|2237.57
14:11:14|2238.13
14:11:16|2238.13
14:11:17|2237.82
14:11:18|2236.62
14:11:19|2236.61
14:11:20|2236.87
14:11:21|2236.87
14:11:22|2236.63
14:11:23|2236.63
14:11:24|2236.21
14:11:25|2235.31
14:11:27|2234.53
14:11:27|2233.6
14:11:28|2233.56
14:11:30|2235.69
14:11:30|2235.05
14:11:31|2234.67
14:11:33|2234.61
14:11:34|2234.92
14:11:35|2234.58
14:11:36|2234.3
14:11:37|2234.6
14:11:38|2234.82
14:11:39|2234.67
14:11:40|2234.5
14:11:41|2233.29
14:11:42|2232.93
14:11:43|2233.
14:11:44|2233.51
14:11:45|2234.59
14:11:46|2234.82
14:11:47|2235.07
14:11:48|2234.07
14:11:49|2233.7
14:11:50|2233.62
14:11:51|2234.92
14:11:52|2235.19
14:11:54|2235.08
14:11:55|2234.85
14:11:56|2233.52
14:11:57|2233.12
14:11:58|2232.43
14:12:00|2233.32
14:12:01|2233.34
14:12:02|2233.8
14:12:03|2234.11
14:12:05|2233.35
14:12:06|2234.42
14:12:07|2234.44
14:12:08|2234.74
14:12:09|2234.74
14:12:11|2234.74
14:12:11|2235.29
14:12:13|2235.18
14:12:13|2235.39
14:12:14|2235.95
14:12:16|2236.03
14:12:16|2236.11
14:12:17|2236.49
14:12:19|2237.
14:12:19|2237.23
14:12:20|2237.24
14:12:21|2237.24
14:12:23|2237.51
14:12:23|2236.95
14:12:24|2236.92
14:12:25|2236.84
14:12:26|2237.21
14:12:27|2238.29
14:12:28|2238.5
14:12:29|2237.12
14:12:31|2236.88
14:12:31|2237.25
14:12:33|2237.12
14:12:33|2237.38
14:12:35|2237.22
14:12:36|2237.12
14:12:36|2236.72
14:12:37|2236.29
14:12:38|2235.9
14:12:39|2235.91
14:12:40|2236.
14:12:41|2236.36
14:12:42|2235.99
14:12:43|2235.93
14:12:45|2235.73
14:12:45|2235.74
14:12:46|2235.44
14:12:47|2235.42
14:12:49|2235.25
14:12:50|2235.15
14:12:50|2234.97
14:12:51|2234.86
14:12:52|2234.96
14:12:53|2234.31
14:12:55|2234.28
14:12:55|2234.52
14:12:57|2234.61
14:12:58|2234.53
14:12:58|2235.4
14:13:00|2234.92
14:13:00|2235.16
14:13:01|2235.04
14:13:03|2235.27
14:13:04|2235.
14:13:05|2235.17
14:13:06|2235.52
14:13:07|2235.62
14:13:08|2235.93
14:13:10|2236.6
14:13:10|2236.51
14:13:12|2236.5
14:13:12|2236.68
14:13:14|2236.67
14:13:14|2236.68
14:13:16|2236.67
14:13:17|2236.77
14:13:17|2236.81
14:13:19|2237.07
14:13:20|2238.14
14:13:21|2238.02
14:13:22|2237.85
14:13:22|2237.66
14:13:24|2237.49
14:13:25|2237.25
14:13:26|2237.06
14:13:27|2237.05
14:13:28|2237.17
14:13:29|2237.17
14:13:30|2237.16
14:13:31|2236.8
14:13:32|2236.81
14:13:33|2236.81
14:13:34|2237.43
14:13:35|2237.44
14:13:36|2237.38
14:13:37|2237.32
14:13:38|2237.32
14:13:39|2237.55
14:13:41|2237.57
14:13:42|2237.49
14:13:42|2237.49
14:13:43|2237.27
14:13:44|2237.25
14:13:46|2237.46
14:13:47|2237.61
14:13:48|2237.62
14:13:48|2237.61
14:13:49|2237.82
14:13:51|2237.82
14:13:52|2237.72
14:13:53|2237.69
14:13:53|2237.79
14:13:54|2237.84
14:13:56|2237.99
14:13:57|2238.16
14:13:58|2238.16
14:13:59|2238.16
14:14:00|2238.16
14:14:01|2238.17
14:14:03|2238.56
14:14:04|2238.58
14:14:05|2238.77
14:14:05|2239.12
14:14:07|2238.72
14:14:08|2238.46
14:14:09|2238.24
14:14:12|2238.17
14:14:12|2237.52
14:14:14|2237.22
14:14:15|2237.21
14:14:16|2237.22
14:14:17|2237.21
14:14:18|2237.17
14:14:20|2236.97
14:14:21|2236.24
14:14:22|2236.23
14:14:23|2236.24
14:14:23|2235.99
14:14:25|2235.98
14:14:25|2235.97
14:14:28|2236.19
14:14:28|2236.34
14:14:29|2236.8
14:14:30|2236.81
14:14:31|2237.01
14:14:33|2237.22
14:14:33|2237.2
14:14:34|2237.17
14:14:38|2237.19
14:14:39|2236.6
14:14:40|2236.65
14:14:40|2236.27
14:14:41|2236.23
14:14:44|2236.24
14:14:44|2236.2
14:14:46|2236.21
14:14:46|2236.21
14:14:47|2236.2
14:14:48|2236.21
14:14:49|2236.32
14:14:50|2236.01
14:14:51|2236.32
14:14:52|2236.33
14:14:53|2236.52
14:14:54|2236.52
14:14:55|2236.36
14:14:56|2236.37
14:14:58|2236.22
14:14:58|2236.22
14:14:59|2236.21
14:15:00|2236.01
14:15:01|2235.86
14:15:03|2235.74
14:15:05|2235.98
14:15:06|2236.37
14:15:06|2236.53
14:15:08|2236.56
14:15:09|2236.91
14:15:10|2236.81
14:15:11|2236.82
14:15:12|2236.81
14:15:12|2236.97
14:15:14|2236.39
14:15:14|2236.36
14:15:16|2237.16
14:15:16|2237.17
14:15:18|2237.41
14:15:19|2237.54
14:15:20|2237.62
14:15:21|2237.91
14:15:22|2238.
14:15:23|2237.99
14:15:24|2237.6
14:15:25|2237.58
14:15:26|2237.72
14:15:27|2237.92
14:15:28|2237.84
14:15:28|2237.62
14:15:30|2237.85
14:15:30|2237.97
14:15:31|2238.
14:15:33|2238.27
14:15:34|2238.46
14:15:34|2238.46
14:15:35|2238.62
14:15:37|2238.75
14:15:38|2238.91
14:15:38|2238.91
14:15:40|2238.91
14:15:40|2238.96
14:15:42|2239.34
14:15:43|2239.24
14:15:45|2239.69
14:15:46|2239.94
14:15:47|2239.95
14:15:48|2239.89
14:15:49|2239.75
14:15:50|2239.75
14:15:51|2239.75
14:15:52|2239.37
14:15:53|2239.38
14:15:54|2239.38
14:15:55|2239.42
14:15:56|2239.43
14:15:57|2239.43
14:15:58|2238.6
14:15:59|2238.74
14:16:00|2238.52
14:16:01|2238.33
14:16:02|2238.09
14:16:03|2237.92
14:16:05|2237.65
14:16:05|2237.73
14:16:07|2237.73
14:16:08|2237.86
14:16:09|2237.86
14:16:10|2237.64
14:16:10|2237.57
14:16:12|2237.57
14:16:16|2237.12
14:16:17|2237.13
14:16:18|2237.13
14:16:19|2237.12
14:16:20|2237.12
14:16:21|2237.13
14:16:22|2237.08
14:16:23|2237.07
14:16:24|2237.32
14:16:25|2237.25
14:16:26|2237.04
14:16:28|2237.27
14:16:29|2237.47
14:16:29|2237.01
14:16:30|2236.89
14:16:32|2236.92
14:16:33|2236.92
14:16:33|2236.75
14:16:35|2236.76
14:16:36|2235.99
14:16:37|2235.73
14:16:38|2235.73
14:16:39|2235.19
14:16:40|2235.01
14:16:41|2234.88
14:16:42|2234.61
14:16:42|2233.9
14:16:43|2233.16
14:16:44|2233.32
14:16:46|2233.49
14:16:47|2232.9
14:16:48|2232.43
14:16:48|2232.2
14:16:50|2231.41
14:16:50|2230.82
14:16:52|2229.6
14:16:52|2229.37
14:16:54|2229.75
14:16:55|2229.46
14:16:56|2229.64
14:16:56|2226.39
14:16:58|2226.27
14:16:58|2227.54
14:17:00|2227.36
14:17:01|2227.7
14:17:02|2228.04
14:17:03|2229.83
14:17:04|2230.52
14:17:05|2231.08
14:17:07|2230.81
14:17:08|2230.8
14:17:09|2229.87
14:17:10|2229.8
14:17:11|2230.2
14:17:12|2229.59
14:17:13|2229.18
14:17:14|2229.69
14:17:15|2230.86
14:17:16|2231.08
14:17:17|2231.75
14:17:18|2231.72
14:17:19|2231.48
14:17:20|2231.48
14:17:21|2231.48
14:17:22|2231.19
14:17:23|2231.39
14:17:24|2231.8
14:17:26|2231.84
14:17:26|2231.61
14:17:27|2231.56
14:17:28|2231.97
14:17:29|2231.96
14:17:30|2231.61
14:17:31|2231.49
14:17:32|2232.72
14:17:34|2232.63
14:17:34|2232.75
14:17:36|2233.06
14:17:36|2233.06
14:17:37|2232.77
14:17:39|2233.06
14:17:39|2233.21
14:17:40|2233.21
14:17:42|2233.75
14:17:42|2233.76
14:17:43|2234.01
14:17:44|2234.2
14:17:46|2234.74
14:17:46|2234.89
14:17:47|2234.9
14:17:48|2234.89
14:17:50|2234.89
14:17:51|2234.98
14:17:52|2234.99
14:17:52|2234.99
14:17:53|2235.39
14:17:54|2235.39
14:17:55|2235.51
14:17:57|2235.63
14:17:57|2236.02
14:17:58|2236.28
14:17:59|2235.96
14:18:01|2236.2
14:18:01|2236.19
14:18:02|2235.37
14:18:03|2235.63
14:18:04|2235.63
14:18:06|2235.27
14:18:08|2235.56
14:18:08|2235.71
14:18:10|2235.72
14:18:11|2235.78
14:18:12|2236.2
14:18:13|2235.93
14:18:14|2235.94
14:18:15|2236.4
14:18:16|2236.4
14:18:17|2236.22
14:18:18|2235.83
14:18:19|2235.48
14:18:20|2235.07
14:18:22|2234.84
14:18:22|2234.7
14:18:24|2235.11
14:18:24|2234.85
14:18:25|2234.63
14:18:26|2234.15
14:18:27|2234.13
14:18:28|2233.95
14:18:30|2233.95
14:18:30|2233.97
14:18:31|2234.27
14:18:32|2234.32
14:18:33|2234.71
14:18:35|2234.81
14:18:36|2235.2
14:18:36|2235.2
14:18:37|2234.81
14:18:38|2234.72
14:18:39|2234.5
14:18:40|2234.5
14:18:42|2234.49
14:18:43|2234.49
14:18:43|2234.5
14:18:45|2234.79
14:18:45|2234.78
14:18:46|2235.16
14:18:48|2235.31
14:18:49|2235.82
14:18:50|2235.41
14:18:51|2235.41
14:18:53|2235.
14:18:54|2235.23
14:18:54|2235.23
14:18:55|2235.24
14:18:56|2235.26
14:18:57|2235.39
14:18:58|2235.4
14:19:00|2235.39
14:19:00|2235.03
14:19:01|2235.03
14:19:02|2235.02
14:19:03|2235.03
14:19:04|2235.15
14:19:05|2235.52
14:19:06|2235.51
14:19:08|2235.64
14:19:08|2235.64
14:19:09|2235.65
14:19:11|2235.09
14:19:12|2234.6
14:19:12|2234.6
14:19:14|2234.9
14:19:15|2234.91
14:19:16|2234.97
14:19:17|2234.97
14:19:18|2234.79
14:19:19|2234.65
14:19:20|2234.66
14:19:21|2234.75
14:19:22|2235.
14:19:23|2235.02
14:19:24|2235.02
14:19:25|2235.12
14:19:26|2235.12
14:19:27|2235.12
14:19:28|2235.11
14:19:29|2235.07
14:19:30|2235.08
14:19:31|2235.1
14:19:33|2235.42
14:19:34|2236.
14:19:35|2236.35
14:19:36|2236.36
14:19:36|2236.36
14:19:38|2236.37
14:19:39|2236.37
14:19:40|2236.44
14:19:41|2236.47
14:19:42|2236.46
14:19:43|2236.47
14:19:44|2236.47
14:19:45|2236.46
14:19:46|2236.47
14:19:47|2236.46
14:19:48|2236.37
14:19:49|2236.37
14:19:50|2236.62
14:19:51|2236.62
14:19:52|2236.63
14:19:53|2236.62
14:19:54|2236.62
14:19:55|2236.62
14:19:56|2236.46
14:19:57|2236.38
14:19:58|2236.11
14:19:59|2236.26
14:20:00|2236.4
14:20:01|2236.59
14:20:02|2236.59
14:20:03|2236.53
14:20:04|2236.3
14:20:05|2236.35
14:20:06|2236.69
14:20:07|2236.7
14:20:09|2236.83
14:20:09|2236.83
14:20:11|2236.94
14:20:12|2236.93
14:20:13|2236.87
14:20:14|2236.5
14:20:15|2236.42
14:20:16|2236.05
14:20:18|2235.45
14:20:18|2235.01
14:20:19|2235.01
14:20:20|2234.72
14:20:22|2234.05
14:20:23|2234.04
14:20:24|2234.04
14:20:25|2234.03
14:20:25|2233.96
14:20:26|2233.8
14:20:27|2233.23
14:20:29|2233.23
14:20:29|2233.23
14:20:30|2233.41
14:20:32|2233.41
14:20:33|2233.
14:20:34|2233.19
14:20:35|2233.19
14:20:36|2232.93
14:20:37|2233.22
14:20:38|2233.71
14:20:39|2233.91
14:20:40|2234.1
14:20:41|2234.19
14:20:43|2234.01
14:20:43|2233.96
14:20:44|2233.96
14:20:45|2234.35
14:20:46|2234.34
14:20:47|2234.34
14:20:48|2235.23
14:20:49|2235.4
14:20:50|2235.5
14:20:51|2235.51
14:20:52|2235.21
14:20:53|2235.59
14:20:54|2235.89
14:20:56|2235.99
14:20:56|2236.11
14:20:57|2236.11
14:20:59|2236.35
14:20:59|2236.82
14:21:00|2236.96
14:21:02|2236.97
14:21:04|2237.47
14:21:05|2237.6
14:21:06|2237.86
14:21:08|2238.08
14:21:09|2238.08
14:21:11|2238.11
14:21:11|2238.33
14:21:53|2238.39
14:21:53|2241.06
14:21:55|2241.21
14:21:55|2241.26
14:21:56|2241.26
14:21:58|2241.26
14:21:58|2241.25
14:22:00|2241.25
14:22:00|2241.25
14:22:01|2241.25
14:22:03|2241.26
14:22:03|2240.73
14:22:04|2240.76
14:22:05|2240.53
14:22:06|2240.2
14:22:07|2240.31
14:22:09|2238.66
14:22:11|2238.34
14:22:12|2239.
14:22:13|2239.02
14:22:14|2238.42
14:22:15|2238.41
14:22:16|2238.32
14:22:17|2238.07
14:22:18|2238.02
14:22:19|2238.22
14:22:20|2238.39
14:22:22|2238.15
14:22:22|2238.02
14:22:24|2238.15
14:22:25|2238.15
14:22:25|2238.15
14:22:27|2238.14
14:22:28|2238.49
14:22:29|2238.2
14:22:30|2237.77
14:22:31|2237.94
14:22:32|2237.99
14:22:33|2238.
14:22:34|2237.7
14:22:35|2237.68
14:22:36|2237.87
14:22:38|2237.89
14:22:38|2237.9
14:22:39|2237.4
14:22:41|2237.38
14:22:41|2237.37
14:22:42|2237.37
14:22:43|2237.43
14:22:44|2237.43
14:22:46|2237.78
14:22:48|2237.49
14:22:49|2237.43
14:22:49|2237.52
14:22:51|2237.79
14:22:51|2237.53
14:22:52|2238.03
14:22:54|2238.14
14:22:54|2237.98
14:22:55|2237.97
14:22:57|2237.97
14:22:58|2237.97
14:22:59|2237.73
14:22:59|2237.72
14:23:01|2237.73
14:23:02|2237.93
14:23:03|2237.88
14:23:04|2237.81
14:23:04|2237.8
14:23:05|2237.8
14:23:07|2237.81
14:23:08|2237.95
14:23:08|2237.98
14:23:09|2239.3
14:23:12|2239.72
14:23:13|2240.37
14:23:14|2240.6
14:23:15|2240.59
14:23:17|2240.6
14:23:17|2240.6
14:23:19|2240.59
14:23:19|2240.61
14:23:20|2241.13
14:23:21|2241.15
14:23:22|2241.22
14:23:23|2241.25
14:23:24|2241.24
14:23:25|2241.
14:23:26|2240.43
14:23:27|2240.43
14:23:28|2240.42
14:23:30|2240.04
14:23:31|2239.62
14:23:31|2239.43
14:23:33|2239.42
14:23:34|2239.43
14:23:34|2239.79
14:23:36|2239.78
14:23:36|2239.85
14:23:38|2239.57
14:23:39|2239.57
14:23:40|2239.12
14:23:41|2239.04
14:23:42|2239.17
14:23:43|2239.1
14:23:44|2239.1
14:23:45|2238.69
14:23:46|2238.42
14:23:47|2238.4
14:23:48|2238.29
14:23:49|2238.2
14:23:50|2238.2
14:23:51|2238.2
14:23:52|2238.21
14:23:53|2238.21
14:23:57|2238.11
14:23:58|2238.1
14:23:59|2238.33
14:24:00|2238.51
14:24:00|2238.61
14:24:01|2238.81
14:24:03|2238.82
14:24:04|2238.6
14:24:05|2238.6
14:24:06|2238.6
14:24:07|2238.67
14:24:08|2238.67
14:24:09|2238.66
14:24:10|2238.75
14:24:12|2238.51
14:24:13|2238.17
14:24:14|2238.13
14:24:15|2238.12
14:24:17|2238.17
14:24:18|2238.25
14:24:19|2238.25
14:24:20|2238.26
14:24:21|2238.26
14:24:22|2238.31
14:24:23|2238.31
14:24:24|2238.11
14:24:25|2238.11
14:24:26|2238.11
14:24:31|2238.22
14:24:31|2238.27
14:24:33|2238.22
14:24:33|2238.22
14:24:35|2238.22
14:24:35|2238.23
14:24:37|2238.23
14:24:38|2238.
14:24:39|2238.01
14:24:40|2238.01
14:24:41|2238.
14:24:41|2238.
14:24:43|2238.
14:24:44|2238.15
14:24:45|2238.15
14:24:46|2238.15
14:24:47|2238.74
14:24:47|2238.62
14:24:48|2238.21
14:24:50|2238.09
14:24:52|2237.42
14:24:53|2237.38
14:24:53|2237.39
14:24:54|2237.39
14:24:55|2237.39
14:24:56|2237.39
14:24:57|2237.52
14:24:59|2237.54
14:24:59|2237.54
14:25:00|2237.55
14:25:01|2237.22
14:25:02|2235.59
14:25:04|2235.9
14:25:04|2235.99
14:25:05|2236.38
14:25:06|2236.52
14:25:08|2236.51
14:25:08|2236.51
14:25:10|2236.52
14:25:11|2236.56
14:25:11|2236.78
14:25:13|2236.82
14:25:15|2236.81
14:25:16|2236.82
14:25:17|2236.92
14:25:18|2237.17
14:25:19|2237.17
14:25:20|2237.47
14:25:22|2237.96
14:25:22|2238.13
14:25:23|2238.13
14:25:24|2238.13
14:25:26|2238.28
14:25:27|2238.4
14:25:27|2238.27
14:25:28|2238.02
14:25:29|2237.98
14:25:30|2237.97
14:25:32|2237.97
14:25:32|2237.97
14:25:34|2237.97
14:25:35|2237.97
14:25:36|2238.
14:25:36|2238.17
14:25:38|2237.98
14:25:38|2237.97
14:25:40|2237.98
14:25:40|2237.98
14:25:41|2238.18
14:25:42|2238.18
14:25:43|2238.18
14:25:44|2238.12
14:25:45|2238.12
14:25:47|2238.12
14:25:48|2238.13
14:25:49|2238.13
14:25:50|2238.22
14:25:50|2238.47
14:25:52|2238.5
14:25:52|2238.66
14:25:53|2238.66
14:25:54|2238.47
14:25:55|2239.15
14:25:57|2239.02
14:25:57|2239.01
14:25:58|2239.01
14:25:59|2239.01
14:26:00|2239.01
14:26:01|2238.93
14:26:02|2238.93
14:26:03|2238.92
14:26:04|2238.92
14:26:05|2238.93
14:26:06|2239.18
14:26:08|2239.17
14:26:09|2239.17
14:26:10|2239.17
14:26:10|2239.21
14:26:12|2239.22
14:26:12|2239.37
14:26:15|2239.64
14:26:16|2239.64
14:26:16|2239.65
14:26:18|2239.64
14:26:20|2239.65
14:26:20|2239.57
14:26:22|2239.22
14:26:23|2239.13
14:26:24|2239.1
14:26:24|2238.83
14:26:25|2238.7
14:26:26|2238.53
14:26:27|2238.27
14:26:28|2238.12
14:26:29|2238.03
14:26:30|2238.03
14:26:31|2238.03
14:26:33|2237.54
14:26:34|2237.54
14:26:34|2237.54
14:26:36|2237.71
14:26:37|2237.91
14:26:38|2238.12
14:26:38|2238.11
14:26:39|2237.86
14:26:40|2237.86
14:26:42|2237.65
14:26:43|2237.65
14:26:43|2237.44
14:26:44|2237.44
14:26:46|2237.43
14:26:47|2237.61
14:26:47|2237.66
14:26:49|2238.01
14:26:50|2238.
14:26:50|2238.
14:26:51|2238.
14:26:52|2238.
14:26:53|2237.7
14:26:55|2237.49
14:26:56|2237.49
14:26:57|2237.48
14:26:58|2237.48
14:26:58|2237.48
14:27:00|2237.37
14:27:01|2237.32
14:27:02|2237.32
14:27:03|2237.85
14:27:04|2237.64
14:27:05|2237.64
14:27:05|2237.93
14:27:06|2237.93
14:27:08|2237.29
14:27:09|2237.17
14:27:09|2237.17
14:27:10|2237.17
14:27:12|2237.02
14:27:13|2236.8
14:27:14|2236.79
14:27:16|2236.65
14:27:17|2236.64
14:27:18|2236.52
14:27:19|2236.53
14:27:20|2236.41
14:27:21|2236.47
14:27:22|2236.46
14:27:23|2236.91
14:27:24|2236.91
14:27:25|2236.92
14:27:26|2236.91
14:27:27|2236.92
14:27:28|2236.91
14:27:29|2237.03
14:27:30|2237.61
14:27:32|2237.61
14:27:32|2237.62
14:27:34|2237.62
14:27:34|2237.62
14:27:36|2237.75
14:27:37|2237.75
14:27:38|2237.75
14:27:40|2237.79
14:27:40|2237.79
14:27:41|2237.95
14:27:42|2238.
14:27:44|2238.
14:27:44|2238.
14:27:45|2237.99
14:27:47|2237.99
14:27:47|2237.82
14:27:48|2237.58
14:27:50|2236.6
14:27:50|2236.53
14:27:51|2236.52
14:27:52|2236.52
14:27:53|2236.53
14:27:55|2236.73
14:27:55|2236.99
14:27:57|2237.14
14:27:58|2237.31
14:27:58|2237.32
14:28:00|2237.32
14:28:00|2237.31
14:28:02|2237.31
14:28:03|2237.32
14:28:03|2237.31
14:28:05|2237.31
14:28:05|2237.32
14:28:06|2237.57
14:28:08|2237.37
14:28:09|2236.68
14:28:10|2236.68
14:28:11|2236.69
14:28:12|2236.68
14:28:13|2236.68
14:28:14|2236.4
14:28:15|2235.97
14:28:16|2235.98
14:28:18|2235.97
14:28:19|2235.98
14:28:21|2235.87
14:28:22|2235.56
14:28:23|2235.56
14:28:24|2235.56
14:28:25|2235.56
14:28:26|2235.26
14:28:28|2235.25
14:28:28|2235.26
14:28:29|2235.1
14:28:30|2235.1
14:28:32|2235.1
14:28:33|2235.54
14:28:33|2235.54
14:28:34|2235.54
14:28:35|2235.54
14:28:36|2235.59
14:28:38|2235.59
14:28:39|2235.59
14:28:39|2235.6
14:28:41|2235.83
14:28:42|2235.83
14:28:43|2235.83
14:28:44|2235.67
14:28:45|2235.67
14:28:46|2235.67
14:28:47|2235.66
14:28:48|2235.6
14:28:49|2235.34
14:28:50|2235.34
14:28:51|2235.34
14:28:52|2235.34
14:28:53|2235.34
14:28:54|2235.34
14:28:55|2235.34
14:28:56|2235.34
14:28:57|2235.3
14:28:58|2235.3
14:28:59|2235.31
14:29:00|2235.31
14:29:01|2235.48
14:29:02|2235.49
14:29:03|2235.49
14:29:04|2235.48
14:29:05|2235.69
14:29:06|2235.7
14:29:07|2235.7
14:29:08|2235.69
14:29:09|2235.69
14:29:10|2235.33
14:29:11|2235.1
14:29:12|2235.01
14:29:13|2234.93
14:29:14|2234.88
14:29:15|2235.19
14:29:16|2235.2
14:29:18|2235.02
14:29:25|2235.01
14:29:26|2235.
14:29:26|2234.74
14:29:27|2234.74
14:29:29|2234.62
14:29:29|2234.28
14:29:31|2234.26
14:29:32|2234.23
14:29:33|2234.07
14:29:34|2234.46
14:29:35|2234.46
14:29:36|2234.13
14:29:37|2234.13
14:29:38|2233.91
14:29:39|2233.91
14:29:40|2233.91
14:29:41|2233.91
14:29:42|2233.67
14:29:43|2233.68
14:29:45|2233.24
14:29:46|2232.94
14:29:46|2232.94
14:29:47|2232.94
14:29:49|2232.94
14:29:50|2232.93
14:29:51|2232.93
14:29:52|2232.93
14:29:53|2232.93
14:29:54|2233.32
14:29:55|2233.48
14:29:56|2233.87
14:29:57|2233.96
14:29:58|2233.89
14:29:59|2233.88
14:30:00|2233.72
14:30:01|2233.65
14:30:02|2233.65
14:30:03|2233.71
14:30:05|2233.71
14:30:05|2234.34
14:30:06|2234.84
14:30:07|2235.
14:30:08|2234.99
14:30:09|2234.94
14:30:11|2234.88
14:30:11|2234.92
14:30:13|2234.92
14:30:14|2234.99
14:30:15|2234.64
14:30:15|2234.25
14:30:17|2234.12
14:30:19|2234.91
14:30:20|2234.91
14:30:22|2235.2
14:30:22|2235.2
14:30:24|2235.2
14:30:24|2235.2
14:30:25|2235.2
14:30:27|2235.14
14:30:28|2235.14
14:30:29|2235.13
14:30:30|2235.2
14:30:30|2235.2
14:30:31|2235.2
14:30:33|2235.19
14:30:34|2235.2
14:30:35|2235.1
14:30:36|2235.1
14:30:37|2235.1
14:30:38|2235.09
14:30:40|2234.49
14:30:40|2234.01
14:30:41|2233.69
14:30:42|2233.6
14:30:44|2233.6
14:30:44|2233.79
14:30:46|2234.24
14:30:46|2234.34
14:30:48|2234.33
14:30:48|2234.14
14:30:49|2233.97
14:30:50|2233.97
14:30:51|2234.2
14:30:52|2234.28
14:30:53|2234.3
14:30:54|2234.3
14:30:56|2234.57
14:30:56|2234.57
14:30:58|2234.59
14:30:58|2234.6
14:31:00|2233.6
14:31:01|2233.67
14:31:01|2234.42
14:31:03|2235.1
14:31:04|2235.1
14:31:04|2235.09
14:31:06|2235.1
14:31:07|2235.1
14:31:07|2234.4
14:31:08|2234.22
14:31:10|2233.68
14:31:11|2232.83
14:31:11|2232.83
14:31:12|2232.8
14:31:14|2232.81
14:31:15|2232.81
14:31:16|2232.81
14:31:17|2232.82
14:31:17|2232.42
14:31:20|2232.22
14:31:21|2232.08
14:31:23|2232.07
14:31:23|2231.44
14:31:25|2231.25
14:31:25|2231.37
14:31:26|2231.47
14:31:27|2231.69
14:31:29|2231.7
14:31:30|2231.69
14:31:30|2231.7
14:31:31|2231.7
14:31:32|2231.99
14:31:34|2231.77
14:31:34|2231.56
14:31:35|2231.37
14:31:37|2231.05
14:31:38|2230.87
14:31:38|2230.82
14:31:39|2230.45
14:31:40|2230.28
14:31:42|2230.43
14:31:43|2230.85
14:31:44|2230.73
14:31:45|2230.73
14:31:46|2230.36
14:31:48|2230.36
14:31:48|2230.41
14:31:49|2230.22
14:31:51|2230.21
14:31:52|2230.15
14:31:53|2229.71
14:31:53|2229.21
14:31:55|2228.92
14:31:56|2228.43
14:31:56|2228.66
14:31:57|2228.8
14:31:58|2228.8
14:31:59|2228.37
14:32:00|2227.78
14:32:01|2227.05
14:32:02|2227.66
14:32:03|2227.82
14:32:04|2227.99
14:32:06|2227.57
14:32:07|2227.09
14:32:07|2226.67
14:32:14|2226.25
14:32:15|2227.65
14:32:16|2227.41
14:32:17|2228.4
14:32:18|2228.76
14:32:18|2228.38
14:32:21|2227.72
14:32:22|2227.86
14:32:23|2228.19
14:32:24|2229.
14:32:24|2229.5
14:32:25|2229.8
14:32:26|2230.67
14:32:28|2230.8
14:32:28|2230.79
14:32:30|2230.8
14:32:30|2230.79
14:32:32|2230.6
14:32:33|2230.53
14:32:33|2230.53
14:32:35|2229.33
14:32:36|2229.48
14:32:37|2230.21
14:32:38|2230.29
14:32:39|2230.6
14:32:40|2230.6
14:32:41|2230.6
14:32:42|2230.59
14:32:43|2230.29
14:32:44|2230.29
14:32:45|2230.28
14:32:46|2230.57
14:32:47|2230.63
14:32:48|2230.63
14:32:49|2230.74
14:32:50|2230.76
14:32:51|2230.32
14:32:53|2230.33
14:32:53|2230.39
14:32:55|2230.4
14:32:56|2230.52
14:32:57|2230.52
14:32:57|2230.53
14:32:58|2230.56
14:32:59|2230.65
14:33:00|2230.65
14:33:02|2230.43
14:33:02|2230.44
14:33:03|2230.44
14:33:04|2230.48
14:33:06|2230.92
14:33:06|2230.97
14:33:07|2230.96
14:33:09|2230.97
14:33:10|2231.6
14:33:11|2232.09
14:33:12|2232.2
14:33:13|2232.02
14:33:14|2231.97
14:33:16|2231.35
14:33:16|2231.15
14:33:17|2231.15
14:33:18|2231.4
14:33:20|2231.44
14:33:21|2231.66
14:33:23|2231.7
14:33:24|2231.58
14:33:25|2231.5
14:33:26|2230.97
14:33:27|2230.98
14:33:28|2230.93
14:33:29|2230.61
14:33:31|2230.6
14:33:32|2230.96
14:33:33|2230.97
14:33:34|2230.7
14:33:35|2230.7
14:33:36|2231.08
14:33:37|2231.18
14:33:38|2231.37
14:33:39|2231.39
14:33:41|2231.69
14:33:42|2232.53
14:33:42|2232.8
14:33:43|2232.53
14:33:44|2232.67
14:33:45|2232.8
14:33:47|2232.8
14:33:48|2233.14
14:33:49|2233.42
14:33:49|2233.42
14:33:50|2233.42
14:33:52|2233.42
14:33:52|2233.24
14:33:53|2233.41
14:33:55|2233.35
14:33:56|2233.12
14:33:57|2233.02
14:33:57|2232.39
14:33:58|2232.33
14:34:00|2232.33
14:34:01|2232.37
14:34:02|2232.36
14:34:03|2232.36
14:34:04|2232.37
14:34:05|2232.35
14:34:06|2232.96
14:34:07|2233.21
14:34:08|2233.21
14:34:09|2233.26
14:34:10|2232.91
14:34:11|2232.56
14:34:12|2232.55
14:34:13|2232.42
14:34:14|2232.42
14:34:15|2231.93
14:34:16|2232.12
14:34:17|2232.16
14:34:18|2232.07
14:34:19|2232.04
14:34:20|2232.03
14:34:21|2232.04
14:34:23|2232.04
14:34:23|2232.39
14:34:24|2232.39
14:34:26|2232.27
14:34:27|2232.5
14:34:28|2232.52
14:34:29|2233.
14:34:30|2233.19
14:34:31|2233.2
14:34:32|2233.21
14:34:33|2233.44
14:34:34|2233.44
14:34:35|2233.45
14:34:36|2233.77
14:34:37|2233.77
14:34:38|2233.79
14:34:39|2233.8
14:34:40|2233.82
14:34:41|2233.88
14:34:42|2234.39
14:34:43|2234.39
14:34:44|2234.38
14:34:45|2234.42
14:34:46|2234.42
14:34:47|2234.43
14:34:48|2234.43
14:34:49|2234.49
14:34:51|2234.5
14:34:52|2234.5
14:34:52|2234.5
14:34:54|2234.77
14:34:54|2234.77
14:34:56|2234.77
14:34:56|2234.76
14:34:58|2234.76
14:34:59|2234.76
14:35:00|2234.77
14:35:01|2234.77
14:35:02|2234.76
14:35:04|2234.58
14:35:05|2234.59
14:35:06|2234.75
14:35:07|2234.75
14:35:08|2234.87
14:35:09|2235.08
14:35:10|2235.09
14:35:11|2235.1
14:35:12|2235.11
14:35:13|2234.79
14:35:14|2234.95
14:35:15|2235.03
14:35:16|2235.07
14:35:17|2235.07
14:35:18|2235.12
14:35:19|2235.32
14:35:20|2235.19
14:35:21|2235.02
14:35:22|2235.11
14:35:23|2235.39
14:35:24|2235.39
14:35:25|2235.56
14:35:26|2235.57
14:35:28|2236.44
14:35:29|2236.45
14:35:29|2236.45
14:35:32|2236.51
14:35:34|2237.6
14:35:36|2237.42
14:35:36|2237.19
14:35:37|2237.19
14:35:38|2237.17
14:35:39|2237.18
14:35:40|2237.17
14:35:41|2237.18
14:35:42|2237.17
14:35:43|2236.67
14:35:44|2236.65
14:35:46|2236.65
14:35:47|2236.65
14:35:47|2236.69
14:35:48|2237.
14:35:49|2237.
14:35:51|2236.92
14:35:51|2236.87
14:35:52|2236.77
14:35:53|2236.73
14:35:55|2236.73
14:35:55|2236.73
14:35:57|2236.04
14:35:57|2236.03
14:35:58|2236.01
14:35:59|2234.52
14:36:00|2235.37
14:36:02|2235.36
14:36:02|2235.36
14:36:03|2235.19
14:36:05|2235.22
14:36:05|2235.21
14:36:07|2235.22
14:36:07|2235.22
14:36:09|2235.28
14:36:10|2235.48
14:36:11|2235.47
14:36:12|2235.46
14:36:12|2235.04
14:36:14|2235.08
14:36:15|2234.86
14:36:16|2234.85
14:36:18|2234.85
14:36:18|2234.86
14:36:19|2234.5
14:36:20|2234.5
14:36:21|2234.5
14:36:23|2235.32
14:36:24|2235.28
14:36:26|2234.93
14:36:27|2234.92
14:36:28|2234.7
14:36:29|2234.69
14:36:31|2234.69
14:36:32|2234.63
14:36:33|2234.89
14:36:33|2234.79
14:36:35|2234.78
14:36:35|2234.78
14:36:37|2235.19
14:36:38|2235.2
14:36:39|2235.12
14:36:40|2234.92
14:36:40|2234.8
14:36:41|2234.66
14:36:42|2234.66
14:36:43|2234.66
14:36:44|2234.66
14:36:45|2235.08
14:36:46|2235.21
14:36:48|2234.85
14:36:48|2234.73
14:36:49|2234.68
14:36:50|2234.68
14:36:51|2234.68
14:36:52|2234.49
14:36:53|2234.27
14:36:55|2234.27
14:36:55|2234.27
14:36:57|2234.27
14:36:57|2234.27
14:36:58|2234.28
14:36:59|2234.27
14:37:00|2234.28
14:37:02|2234.28
14:37:02|2234.27
14:37:04|2234.12
14:37:05|2233.87
14:37:05|2233.8
14:37:07|2233.69
14:37:09|2233.49
14:37:10|2232.93
14:37:10|2232.56
14:37:11|2232.33
14:37:12|2232.32
14:37:13|2232.33
14:37:14|2232.33
14:37:15|2232.13
14:37:16|2232.
14:37:17|2232.09
14:37:19|2232.27
14:37:19|2232.19
14:37:20|2232.39
14:37:22|2232.63
14:37:23|2232.79
14:37:23|2232.78
14:37:25|2232.78
14:37:27|2232.99
14:37:28|2232.99
14:37:30|2233.29
14:37:31|2233.3
14:37:31|2233.59
14:37:33|2233.61
14:37:33|2233.37
14:37:35|2233.19
14:37:35|2233.02
14:37:37|2232.27
14:37:39|2232.27
14:37:40|2232.39
14:37:40|2232.45
14:37:41|2232.45
14:37:42|2232.45
14:37:43|2232.45
14:37:45|2232.98
14:37:45|2233.15
14:37:47|2233.15
14:37:48|2233.15
14:37:48|2233.15
14:37:49|2233.16
14:37:50|2233.18
14:37:51|2233.18
14:37:52|2233.18
14:37:53|2233.18
14:37:55|2233.18
14:37:55|2233.15
14:37:57|2232.97
14:37:58|2232.96
14:37:59|2232.94
14:37:59|2233.15
14:38:01|2233.14
14:38:01|2233.19
14:38:03|2233.23
14:38:04|2233.55
14:38:05|2234.13
14:38:06|2233.86
14:38:07|2233.22
14:38:08|2233.15
14:38:09|2233.22
14:38:11|2233.31
14:38:12|2233.31
14:38:12|2233.31
14:38:13|2233.14
14:38:14|2233.05
14:38:15|2232.4
14:38:16|2232.51
14:38:17|2232.54
14:38:19|2232.83
14:38:20|2232.83
14:38:20|2232.87
14:38:21|2232.97
14:38:22|2232.97
14:38:23|2233.28
14:38:25|2233.73
14:38:26|2233.55
14:38:27|2233.54
14:38:29|2233.55
14:38:30|2233.72
14:38:31|2233.86
14:38:32|2233.86
14:38:34|2233.86
14:38:35|2233.86
14:38:35|2233.86
14:38:37|2234.
14:38:38|2234.47
14:38:39|2234.42
14:38:40|2234.42
14:38:41|2234.41
14:38:41|2234.4
14:38:43|2234.32
14:38:44|2234.32
14:38:45|2234.33
14:38:45|2234.33
14:38:47|2234.07
14:38:48|2234.04
14:38:49|2234.18
14:38:50|2234.2
14:38:51|2234.27
14:38:52|2234.43
14:38:54|2234.45
14:38:54|2234.47
14:38:56|2234.46
14:38:56|2234.47
14:38:58|2234.46
14:38:59|2234.39
14:38:59|2234.72
14:39:01|2234.68
14:39:02|2234.67
14:39:03|2234.61
14:39:04|2234.61
14:39:05|2234.61
14:39:06|2234.62
14:39:07|2234.84
14:39:08|2235.39
14:39:09|2235.39
14:39:10|2235.39
14:39:11|2235.39
14:39:13|2235.4
14:39:13|2235.4
14:39:15|2235.4
14:39:16|2235.4
14:39:16|2235.4
14:39:17|2235.39
14:39:18|2235.39
14:39:19|2235.39
14:39:20|2235.21
14:39:21|2235.07
14:39:22|2235.
14:39:24|2235.
14:39:26|2234.7
14:39:28|2234.48
14:39:28|2234.5
14:39:30|2234.54
14:39:31|2234.48
14:39:32|2234.47
14:39:33|2234.48
14:39:34|2234.36
14:39:35|2234.36
14:39:36|2234.43
14:39:37|2234.44
14:39:38|2234.39
14:39:39|2234.38
14:39:40|2234.39
14:39:41|2234.39
14:39:42|2234.52
14:39:43|2234.61
14:39:44|2234.61
14:39:44|2234.61
14:39:46|2234.61
14:39:47|2234.69
14:39:48|2234.73
14:39:49|2234.73
14:39:49|2234.72
14:39:51|2234.67
14:39:52|2234.68
14:39:53|2234.61
14:39:54|2234.33
14:39:55|2234.33
14:39:56|2234.11
14:39:57|2233.95
14:39:58|2233.8
14:39:59|2233.91
14:40:00|2233.91
14:40:01|2233.91
14:40:02|2233.91
14:40:03|2233.91
14:40:04|2233.91
14:40:05|2233.88
14:40:06|2233.88
14:40:07|2233.79
14:40:08|2233.78
14:40:09|2233.78
14:40:10|2233.77
14:40:11|2233.38
14:40:12|2233.37
14:40:13|2233.37
14:40:14|2233.33
14:40:15|2233.33
14:40:16|2233.33
14:40:17|2233.33
14:40:18|2233.33
14:40:19|2232.87
14:40:20|2232.7
14:40:21|2232.67
14:40:23|2232.66
14:40:23|2232.51
14:40:24|2232.47
14:40:25|2232.47
14:40:26|2232.48
14:40:28|2232.12
14:40:28|2232.1
14:40:30|2232.09
14:40:31|2232.09
14:40:32|2232.1
14:40:33|2232.17
14:40:34|2232.48
14:40:35|2232.67
14:40:36|2232.67
14:40:37|2232.51
14:40:39|2232.5
14:40:40|2232.51
14:40:41|2232.51
14:40:42|2232.51
14:40:43|2232.51
14:40:44|2232.51
14:40:45|2232.5
14:40:45|2232.51
14:40:47|2232.51
14:40:48|2232.81
14:40:49|2232.97
14:40:51|2232.96
14:40:51|2232.97
14:40:52|2232.97
14:40:53|2232.97
14:40:55|2232.96
14:40:55|2232.96
14:40:56|2232.96
14:40:57|2233.32
14:40:58|2233.36
14:40:59|2233.37
14:41:00|2233.59
14:41:01|2233.52
14:41:03|2233.38
14:41:03|2233.38
14:41:04|2233.38
14:41:07|2233.76
14:41:08|2233.76
14:41:09|2233.76
14:41:10|2233.76
14:41:11|2233.76
14:41:12|2233.76
14:41:13|2233.77
14:41:14|2233.57
14:41:16|2233.57
14:41:16|2233.43
14:41:17|2233.43
14:41:18|2233.42
14:41:19|2233.32
14:41:20|2233.24
14:41:21|2233.52
14:41:22|2233.52
14:41:23|2233.6
14:41:24|2233.59
14:41:25|2233.6
14:41:27|2233.6
14:41:27|2233.6
14:41:29|2233.6
14:41:30|2233.6
14:41:31|2233.6
14:41:32|2234.11
14:41:37|2233.89
14:41:38|2233.89
14:41:39|2234.07
14:41:40|2234.11
14:41:41|2234.11
14:41:42|2234.11
14:41:43|2234.11
14:41:45|2234.11
14:41:45|2234.11
14:41:47|2234.11
14:41:48|2234.12
14:41:48|2234.11
14:41:49|2233.82
14:41:51|2233.62
14:41:51|2233.52
14:41:52|2233.53
14:41:53|2233.53
14:41:54|2233.53
14:41:55|2233.52
14:41:56|2233.35
14:41:58|2232.47
14:41:59|2232.47
14:42:00|2232.48
14:42:01|2232.47
14:42:02|2232.52
14:42:04|2232.53
14:42:04|2231.74
14:42:05|2231.73
14:42:06|2231.72
14:42:07|2231.
14:42:08|2230.81
14:42:09|2230.8
14:42:10|2230.88
14:42:11|2230.88
14:42:13|2230.55
14:42:13|2230.56
14:42:14|2230.72
14:42:15|2230.92
14:42:17|2230.92
14:42:17|2230.91
14:42:18|2231.01
14:42:20|2230.95
14:42:21|2230.72
14:42:21|2230.37
14:42:22|2230.22
14:42:23|2229.57
14:42:24|2229.18
14:42:25|2229.17
14:42:26|2229.18
14:42:27|2229.17
14:42:28|2229.17
14:42:30|2229.17
14:42:32|2229.18
14:42:32|2229.6
14:42:34|2229.47
14:42:35|2229.19
14:42:36|2229.16
14:42:37|2228.46
14:42:38|2227.62
14:42:40|2227.63
14:42:41|2227.7
14:42:42|2227.69
14:42:42|2227.39
14:42:43|2227.39
14:42:44|2226.28
14:42:46|2226.76
14:42:46|2226.81
14:42:47|2226.72
14:42:49|2226.52
14:42:50|2226.99
14:42:50|2227.
14:42:52|2227.01
14:42:53|2227.02
14:42:54|2226.81
14:42:55|2226.82
14:42:56|2226.82
14:42:57|2226.63
14:42:58|2226.63
14:42:59|2226.46
14:43:00|2226.52
14:43:01|2226.6
14:43:02|2226.6
14:43:04|2226.6
14:43:05|2226.6
14:43:05|2226.62
14:43:07|2226.72
14:43:07|2226.49
14:43:09|2226.48
14:43:10|2226.44
14:43:10|2226.42
14:43:11|2226.41
14:43:12|2226.57
14:43:14|2226.75
14:43:15|2226.76
14:43:16|2226.76
14:43:17|2226.76
14:43:18|2226.91
14:43:19|2226.91
14:43:20|2226.92
14:43:21|2226.99
14:43:22|2227.23
14:43:23|2226.77
14:43:24|2226.77
14:43:25|2226.47
14:43:26|2226.46
14:43:27|2226.91
14:43:28|2226.9
14:43:29|2226.9
14:43:30|2226.33
14:43:31|2226.3
14:43:32|2226.3
14:43:33|2226.39
14:43:34|2226.
14:43:35|2226.01
14:43:36|2225.7
14:43:37|2225.59
14:43:38|2225.59
14:43:39|2225.6
14:43:40|2225.49
14:43:41|2225.49
14:43:42|2226.2
14:43:43|2225.92
14:43:44|2225.65
14:43:46|2225.58
14:43:47|2225.39
14:43:48|2225.26
14:43:49|2225.26
14:43:50|2224.94
14:43:51|2224.41
14:43:52|2224.52
14:43:53|2224.9
14:43:54|2225.03
14:43:55|2225.03
14:43:56|2225.08
14:43:57|2225.31
14:43:58|2225.32
14:43:59|2225.36
14:44:00|2225.37
14:44:00|2225.43
14:44:02|2224.62
14:44:03|2224.63
14:44:04|2224.62
14:44:05|2224.19
14:44:06|2224.12
14:44:07|2223.74
14:44:08|2221.8
14:44:09|2223.2
14:44:10|2223.06
14:44:11|2223.06
14:44:12|2222.84
14:44:13|2222.06
14:44:14|2222.06
14:44:15|2222.32
14:44:16|2222.67
14:44:17|2222.66
14:44:18|2222.62
14:44:19|2222.73
14:44:20|2222.87
14:44:21|2222.69
14:44:22|2222.69
14:44:23|2222.69
14:44:24|2222.69
14:44:25|2222.36
14:44:26|2222.35
14:44:27|2222.31
14:44:28|2222.21
14:44:29|2222.31
14:44:30|2222.72
14:44:31|2222.75
14:44:33|2222.91
14:44:41|2222.03
14:44:42|2222.03
14:44:43|2222.39
14:44:44|2222.72
14:44:45|2222.98
14:44:46|2223.37
14:44:47|2223.55
14:44:48|2223.95
14:44:49|2224.2
14:44:50|2224.19
14:44:51|2224.44
14:44:52|2224.06
14:44:53|2224.06
14:44:54|2224.06
14:44:55|2224.12
14:44:56|2224.5
14:44:57|2224.59
14:44:58|2224.47
14:45:00|2224.36
14:45:00|2224.37
14:45:01|2224.54
14:45:03|2224.53
14:45:04|2224.54
14:45:05|2225.13
14:45:06|2225.69
14:45:07|2226.44
14:45:08|2226.45
14:45:09|2225.41
14:45:10|2225.76
14:45:10|2225.2
14:45:11|2225.19
14:45:13|2224.93
14:45:14|2225.17
14:45:15|2225.32
14:45:16|2225.37
14:45:16|2225.55
14:45:18|2225.55
14:45:18|2225.51
14:45:20|2225.56
14:45:21|2225.79
14:45:22|2225.98
14:45:23|2225.98
14:45:24|2226.4
14:45:25|2226.51
14:45:26|2226.75
14:45:27|2226.8
14:45:28|2226.96
14:45:29|2226.96
14:45:30|2226.98
14:45:31|2226.98
14:45:32|2227.29
14:45:33|2227.6
14:45:34|2227.4
14:45:36|2227.41
14:45:37|2227.57
14:45:38|2227.58
14:45:39|2227.59
14:45:39|2227.59
14:45:40|2227.59
14:45:42|2227.59
14:45:43|2227.84
14:45:44|2227.86
14:45:45|2227.97
14:45:46|2227.96
14:45:47|2227.96
14:45:48|2227.62
14:45:49|2227.59
14:45:50|2227.41
14:45:51|2227.42
14:45:52|2226.97
14:45:53|2226.43
14:45:54|2226.32
14:45:55|2226.12
14:45:56|2226.13
14:45:57|2226.12
14:45:58|2226.01
14:45:59|2226.01
14:46:00|2226.23
14:46:01|2226.23
14:46:03|2226.22
14:46:04|2225.68
14:46:05|2225.61
14:46:06|2225.19
14:46:07|2225.17
14:46:07|2224.85
14:46:09|2224.6
14:46:10|2224.6
14:46:10|2224.99
14:46:12|2224.9
14:46:13|2224.9
14:46:14|2224.99
14:46:15|2225.37
14:46:16|2225.73
14:46:17|2225.37
14:46:18|2225.24
14:46:19|2225.23
14:46:20|2225.34
14:46:21|2226.07
14:46:22|2225.85
14:46:22|2225.36
14:46:24|2225.37
14:46:25|2225.37
14:46:26|2225.52
14:46:27|2225.81
14:46:28|2225.77
14:46:29|2226.07
14:46:30|2225.81
14:46:31|2225.73
14:46:32|2225.73
14:46:33|2225.73
14:46:34|2225.82
14:46:36|2226.16
14:46:37|2225.88
14:46:38|2225.4
14:46:38|2225.37
14:46:40|2225.36
14:46:41|2225.37
14:46:41|2225.36
14:46:42|2225.36
14:46:43|2225.36
14:46:45|2225.37
14:46:45|2225.36
14:46:47|2225.33
14:46:49|2226.17
14:46:50|2227.02
14:46:51|2227.33
14:46:51|2227.38
14:46:53|2227.43
14:46:54|2227.52
14:46:55|2227.72
14:46:55|2227.72
14:46:57|2227.83
14:46:57|2227.78
14:46:59|2228.11
14:47:00|2228.88
14:47:01|2228.88
14:47:03|2228.87
14:47:03|2228.88
14:47:05|2228.88
14:47:05|2228.88
14:47:07|2228.87
14:47:08|2229.03
14:47:08|2229.59
14:47:10|2229.45
14:47:10|2229.27
14:47:11|2229.27
14:47:12|2229.57
14:47:13|2229.73
14:47:14|2229.74
14:47:15|2229.45
14:47:17|2229.52
14:47:18|2229.63
14:47:19|2229.57
14:47:20|2229.54
14:47:21|2229.54
14:47:22|2229.54
14:47:23|2229.54
14:47:24|2229.79
14:47:25|2229.8
14:47:26|2229.79
14:47:27|2229.73
14:47:28|2229.7
14:47:29|2229.69
14:47:30|2229.89
14:47:31|2229.9
14:47:32|2229.9
14:47:33|2229.9
14:47:34|2229.9
14:47:36|2230.22
14:47:38|2229.8
14:47:39|2229.87
14:47:40|2229.81
14:47:41|2229.78
14:47:42|2229.78
14:47:44|2229.95
14:47:45|2229.95
14:47:45|2230.33
14:47:46|2230.33
14:47:48|2230.35
14:47:49|2230.43
14:47:50|2230.43
14:47:51|2230.43
14:47:51|2229.79
14:47:52|2229.01
14:47:53|2228.34
14:47:54|2228.21
14:47:56|2228.05
14:47:57|2228.05
14:47:58|2228.04
14:47:58|2227.87
14:47:59|2227.84
14:48:01|2227.71
14:48:02|2227.56
14:48:03|2227.03
14:48:03|2226.81
14:48:05|2226.66
14:48:06|2226.64
14:48:07|2226.63
14:48:08|2226.64
14:48:09|2226.63
14:48:10|2226.77
14:48:11|2226.6
14:48:12|2226.42
14:48:13|2226.46
14:48:14|2226.88
14:48:15|2227.27
14:48:16|2227.22
14:48:17|2227.29
14:48:18|2227.3
14:48:19|2226.96
14:48:20|2226.81
14:48:21|2226.78
14:48:22|2226.78
14:48:23|2226.96
14:48:24|2227.17
14:48:25|2227.23
14:48:26|2227.4
14:48:27|2227.35
14:48:28|2227.33
14:48:29|2226.79
14:48:30|2226.78
14:48:31|2226.79
14:48:32|2226.87
14:48:33|2226.88
14:48:34|2226.88
14:48:36|2226.88
14:48:37|2226.87
14:48:38|2226.87
14:48:38|2226.93
14:48:40|2227.02
14:48:41|2227.
14:48:42|2227.
14:48:44|2227.01
14:48:45|2227.13
14:48:46|2227.31
14:48:47|2228.57
14:48:48|2229.22
14:48:49|2229.22
14:48:50|2229.21
14:48:51|2229.07
14:48:52|2229.
14:48:53|2228.8
14:48:54|2228.81
14:48:55|2228.8
14:48:56|2229.07
14:48:57|2229.06
14:48:58|2229.07
14:48:59|2229.07
14:49:00|2229.01
14:49:01|2229.01
14:49:02|2229.01
14:49:03|2229.
14:49:04|2229.01
14:49:05|2228.81
14:49:06|2228.81
14:49:07|2229.
14:49:09|2229.01
14:49:09|2229.27
14:49:10|2229.27
14:49:11|2229.51
14:49:13|2229.51
14:49:13|2229.27
14:49:15|2229.28
14:49:15|2229.33
14:49:16|2229.5
14:49:17|2229.41
14:49:18|2229.12
14:49:19|2228.77
14:49:20|2228.51
14:49:21|2228.84
14:49:22|2229.13
14:49:23|2229.13
14:49:24|2229.13
14:49:25|2229.02
14:49:26|2228.94
14:49:27|2229.
14:49:29|2228.87
14:49:29|2228.8
14:49:30|2228.8
14:49:32|2228.8
14:49:32|2228.63
14:49:34|2228.62
14:49:34|2228.63
14:49:35|2228.63
14:49:37|2228.62
14:49:39|2228.61
14:49:40|2228.61
14:49:41|2228.62
14:49:42|2228.61
14:49:43|2228.62
14:49:45|2228.62
14:49:45|2228.61
14:49:47|2228.62
14:49:47|2228.34
14:49:48|2228.22
14:49:49|2228.2
14:49:50|2227.92
14:49:52|2227.48
14:49:53|2227.17
14:49:54|2227.03
14:49:54|2227.2
14:49:56|2227.32
14:49:57|2227.34
14:49:57|2227.34
14:49:59|2227.35
14:49:59|2227.39
14:50:01|2227.61
14:50:01|2228.01
14:50:02|2228.01
14:50:04|2228.
14:50:04|2228.07
14:50:05|2228.14
14:50:06|2228.48
14:50:07|2228.49
14:50:09|2228.27
14:50:10|2228.25
14:50:11|2228.43
14:50:11|2228.31
14:50:12|2227.74
14:50:13|2227.47
14:50:14|2227.42
14:50:16|2227.42
14:50:16|2227.43
14:50:17|2228.
14:50:18|2227.6
14:50:19|2227.56
14:50:20|2227.47
14:50:22|2227.08
14:50:23|2227.11
14:50:24|2227.11
14:50:25|2227.12
14:50:26|2227.62
14:50:27|2227.71
14:50:28|2227.71
14:50:29|2228.07
14:50:30|2228.07
14:50:31|2227.67
14:50:32|2227.66
14:50:33|2227.56
14:50:34|2226.8
14:50:35|2226.81
14:50:36|2227.
14:50:37|2227.
14:50:39|2228.
14:50:39|2228.27
14:50:40|2228.
14:50:42|2228.
14:50:43|2228.
14:50:43|2228.01
14:50:44|2228.01
14:50:46|2228.06
14:50:46|2228.06
14:50:47|2228.07
14:50:50|2228.06
14:50:50|2228.07
14:50:51|2228.06
14:50:52|2228.07
14:50:53|2227.69
14:50:54|2227.5
14:50:55|2227.43
14:50:56|2226.64
14:50:57|2226.68
14:50:58|2226.67
14:50:59|2226.81
14:51:00|2226.54
14:51:01|2226.54
14:51:03|2226.51
14:51:03|2226.29
14:51:05|2226.4
14:51:06|2226.57
14:51:08|2227.21
14:51:08|2228.
14:51:09|2227.93
14:51:11|2227.92
14:51:11|2227.93
14:51:12|2227.92
14:51:14|2228.19
14:51:15|2228.35
14:51:16|2228.36
14:51:17|2229.
14:51:18|2229.
14:51:19|2229.
14:51:20|2229.
14:51:21|2228.4
14:51:22|2228.41
14:51:23|2228.46
14:51:24|2228.66
14:51:25|2228.67
14:51:26|2229.27
14:51:27|2229.27
14:51:28|2229.09
14:51:29|2229.08
14:51:30|2229.07
14:51:31|2228.77
14:51:32|2228.43
14:51:33|2228.43
14:51:34|2228.6
14:51:35|2229.
14:51:36|2229.
14:51:37|2229.
14:51:39|2229.
14:51:40|2228.99
14:51:41|2229.15
14:51:42|2229.23
14:51:43|2229.23
14:51:44|2229.24
14:51:45|2229.03
14:51:46|2229.02
14:51:47|2229.02
14:51:49|2228.69
14:51:50|2228.69
14:51:50|2228.68
14:51:51|2228.68
14:51:52|2228.69
14:51:53|2228.76
14:51:54|2228.47
14:51:55|2228.43
14:51:56|2228.34
14:51:57|2228.32
14:51:58|2228.33
14:52:00|2228.32
14:52:01|2228.32
14:52:01|2228.5
14:52:02|2228.52
14:52:04|2228.51
14:52:04|2228.66
14:52:05|2228.66
14:52:06|2228.67
14:52:08|2228.73
14:52:08|2228.61
14:52:09|2228.57
14:52:10|2228.
14:52:11|2227.99
14:52:12|2227.99
14:52:14|2227.99
14:52:14|2228.36
14:52:15|2228.36
14:52:17|2228.37
14:52:17|2228.39
14:52:18|2228.4
14:52:20|2228.52
14:52:20|2228.52
14:52:22|2228.12
14:52:22|2228.11
14:52:24|2228.11
14:52:24|2228.11
14:52:25|2228.11
14:52:27|2228.11
14:52:27|2228.11
14:52:29|2228.11
14:52:30|2228.12
14:52:30|2228.36
14:52:31|2228.36
14:52:32|2228.36
14:52:33|2228.35
14:52:34|2228.35
14:52:35|2228.23
14:52:36|2227.79
14:52:37|2227.78
14:52:38|2227.79
14:52:40|2227.78
14:52:42|2228.07
14:52:43|2228.19
14:52:44|2228.19
14:52:45|2228.2
14:52:46|2228.21
14:52:47|2228.64
14:52:47|2228.66
14:52:49|2229.
14:52:50|2229.07
14:52:51|2229.49
14:52:52|2229.55
14:52:53|2229.56
14:52:54|2229.72
14:52:55|2229.83
14:52:56|2229.87
14:52:57|2229.87
14:52:58|2229.86
14:52:59|2229.86
14:53:00|2229.87
14:53:01|2229.87
14:53:02|2229.76
14:53:03|2229.73
14:53:04|2229.2
14:53:05|2229.19
14:53:06|2229.19
14:53:07|2229.19
14:53:08|2229.2
14:53:09|2229.29
14:53:10|2229.38
14:53:11|2229.38
14:53:12|2229.21
14:53:13|2229.3
14:53:14|2229.6
14:53:15|2229.6
14:53:16|2229.6
14:53:17|2229.4
14:53:18|2229.32
14:53:19|2229.32
14:53:20|2229.39
14:53:21|2229.45
14:53:22|2229.65
14:53:23|2229.65
14:53:24|2229.65
14:53:25|2229.66
14:53:26|2230.
14:53:27|2230.1
14:53:28|2230.17
14:53:30|2230.39
14:53:30|2230.8
14:53:31|2230.84
14:53:32|2230.86
14:53:34|2230.89
14:53:35|2230.9
14:53:36|2230.91
14:53:36|2230.95
14:53:38|2230.97
14:53:39|2230.98
14:53:39|2230.98
14:53:42|2230.97
14:53:42|2230.98
14:53:44|2230.98
14:53:44|2230.97
14:53:45|2230.95
14:53:46|2230.93
14:53:48|2230.93
14:53:49|2230.93
14:53:49|2230.86
14:53:50|2230.54
14:53:51|2230.71
14:53:52|2230.82
14:53:53|2230.82
14:53:55|2230.77
14:53:56|2230.52
14:53:57|2230.51
14:53:58|2230.52
14:53:59|2230.52
14:54:01|2230.45
14:54:02|2230.3
14:54:02|2230.5
14:54:04|2230.51
14:54:04|2230.51
14:54:06|2230.51
14:54:07|2230.57
14:54:07|2230.57
14:54:09|2229.8
14:54:10|2229.77
14:54:11|2229.77
14:54:12|2229.73
14:54:13|2229.36
14:54:14|2228.99
14:54:15|2229.
14:54:17|2228.97
14:54:17|2228.93
14:54:18|2228.93
14:54:19|2228.93
14:54:21|2229.15
14:54:21|2229.16
14:54:22|2229.16
14:54:23|2229.16
14:54:24|2229.16
14:54:25|2229.12
14:54:26|2228.97
14:54:27|2228.93
14:54:28|2228.82
14:54:29|2228.81
14:54:30|2228.81
14:54:31|2228.8
14:54:33|2228.81
14:54:33|2228.81
14:54:34|2229.03
14:54:35|2229.06
14:54:36|2229.06
14:54:37|2229.06
14:54:39|2229.05
14:54:40|2229.15
14:54:40|2229.37
14:54:42|2229.45
14:54:44|2229.35
14:54:46|2229.11
14:54:50|2229.11
14:54:51|2229.11
14:54:51|2229.11
14:54:53|2229.1
14:54:54|2229.05
14:54:54|2228.36
14:54:56|2228.35
14:54:57|2227.98
14:54:57|2227.92
14:54:59|2227.76
14:55:00|2227.7
14:55:01|2227.4
14:55:02|2227.32
14:55:03|2227.33
14:55:04|2227.33
14:55:05|2227.33
14:55:06|2227.54
14:55:07|2227.68
14:55:08|2227.68
14:55:09|2227.67
14:55:10|2227.68
14:55:11|2228.38
14:55:12|2228.14
14:55:13|2228.12
14:55:14|2227.6
14:55:15|2227.46
14:55:16|2227.46
14:55:17|2227.43
14:55:18|2227.62
14:55:19|2227.64
14:55:20|2227.65
14:55:21|2227.65
14:55:22|2227.65
14:55:24|2227.28
14:55:24|2226.8
14:55:25|2226.63
14:55:26|2226.63
14:55:28|2226.62
14:55:29|2226.9
14:55:29|2226.91
14:55:30|2226.92
14:55:31|2227.06
14:55:32|2227.06
14:55:34|2227.07
14:55:34|2226.97
14:55:35|2226.7
14:55:36|2226.63
14:55:37|2226.64
14:55:38|2226.64
14:55:39|2226.91
14:55:40|2227.06
14:55:42|2227.06
14:55:42|2227.12
14:55:43|2227.47
14:55:45|2227.77
14:55:46|2227.52
14:55:47|2227.46
14:55:48|2227.46
14:55:49|2227.47
14:55:50|2227.47
14:55:51|2227.81
14:55:52|2228.2
14:55:53|2228.34
14:55:54|2228.34
14:55:56|2228.37
14:55:56|2228.63
14:55:57|2228.63
14:55:58|2228.79
14:56:00|2228.95
14:56:01|2228.95
14:56:02|2228.77
14:56:02|2229.07
14:56:04|2229.06
14:56:05|2229.06
14:56:05|2229.07
14:56:07|2228.86
14:56:08|2228.85
14:56:09|2228.86
14:56:10|2228.86
14:56:12|2228.77
14:56:13|2228.27
14:56:13|2228.26
14:56:14|2228.14
14:56:15|2227.9
14:56:17|2227.77
14:56:17|2227.35
14:56:18|2227.25
14:56:19|2227.25
14:56:21|2227.25
14:56:21|2227.25
14:56:22|2227.32
14:56:23|2227.59
14:56:25|2227.72
14:56:25|2227.72
14:56:26|2227.49
14:56:28|2227.13
14:56:28|2227.1
14:56:29|2226.92
14:56:30|2226.92
14:56:31|2226.92
14:56:32|2226.92
14:56:34|2226.92
14:56:34|2227.27
14:56:35|2227.27
14:56:36|2227.27
14:56:37|2227.05
14:56:38|2227.03
14:56:39|2227.03
14:56:40|2227.03
14:56:42|2227.03
14:56:42|2227.03
14:56:44|2227.03
14:56:46|2227.03
14:56:46|2227.02
14:56:47|2227.02
14:56:48|2227.03
14:56:49|2227.02
14:56:51|2227.03
14:56:51|2226.78
14:56:53|2226.37
14:56:53|2226.38
14:56:55|2226.38
14:56:56|2226.47
14:56:57|2226.51
14:56:58|2226.69
14:56:58|2226.69
14:56:59|2226.7
14:57:01|2226.7
14:57:02|2227.2
14:57:03|2227.24
14:57:04|2227.4
14:57:05|2227.56
14:57:07|2227.55
14:57:08|2227.55
14:57:09|2227.74
14:57:10|2227.67
14:57:10|2227.71
14:57:11|2227.71
14:57:13|2227.71
14:57:13|2227.71
14:57:14|2227.7
14:57:15|2227.7
14:57:16|2227.71
14:57:17|2227.72
14:57:18|2227.87
14:57:20|2227.88
14:57:20|2227.56
14:57:21|2227.25
14:57:23|2227.24
14:57:23|2227.09
14:57:25|2227.09
14:57:25|2226.93
14:57:26|2226.32
14:57:27|2226.28
14:57:28|2226.37
14:57:29|2226.37
14:57:31|2226.38
14:57:32|2226.37
14:57:32|2226.32
14:57:33|2226.33
14:57:34|2225.88
14:57:36|2225.87
14:57:37|2226.2
14:57:37|2226.2
14:57:39|2226.2
14:57:39|2226.2
14:57:40|2226.2
14:57:41|2225.97
14:57:43|2225.68
14:57:44|2225.68
14:57:45|2225.82
14:57:46|2225.95
14:57:48|2225.75
14:57:49|2225.74
14:57:50|2225.74
14:57:50|2225.75
14:57:52|2223.6
14:57:53|2223.37
14:57:54|2223.09
14:57:55|2223.09
14:57:56|2223.08
14:57:56|2223.09
14:57:58|2222.92
14:57:59|2222.7
14:58:00|2222.62
14:58:01|2222.44
14:58:02|2222.43
14:58:03|2221.95
14:58:04|2221.1
14:58:05|2221.59
14:58:06|2221.53
14:58:07|2221.53
14:58:08|2221.37
14:58:09|2221.38
14:58:11|2221.8
14:58:11|2221.64
14:58:13|2222.2
14:58:14|2222.2
14:58:15|2221.53
14:58:15|2221.77
14:58:17|2222.01
14:58:17|2222.02
14:58:18|2222.12
14:58:19|2221.97
14:58:21|2221.8
14:58:21|2221.65
14:58:23|2221.8
14:58:24|2222.02
14:58:25|2222.15
14:58:26|2222.14
14:58:27|2221.89
14:58:28|2221.81
14:58:29|2221.8
14:58:30|2221.8
14:58:31|2221.79
14:58:32|2221.67
14:58:33|2221.47
14:58:34|2221.35
14:58:35|2221.3
14:58:36|2221.3
14:58:37|2221.3
14:58:38|2221.8
14:58:39|2221.42
14:58:40|2221.33
14:58:41|2221.33
14:58:42|2220.55
14:58:43|2219.72
14:58:44|2219.84
14:58:45|2220.51
14:58:46|2220.65
14:58:47|2220.62
14:58:48|2220.47
14:58:49|2220.27
14:58:50|2220.01
14:58:51|2219.74
14:58:53|2219.91
14:58:53|2219.96
14:58:54|2219.96
14:58:56|2220.03
14:58:57|2219.92
14:58:58|2220.57
14:58:59|2220.57
14:59:00|2220.56
14:59:01|2220.57
14:59:02|2220.53
14:59:03|2220.43
14:59:04|2220.47
14:59:05|2220.47
14:59:06|2220.47
14:59:07|2219.89
14:59:10|2218.91
14:59:10|2216.9
14:59:11|2217.37
14:59:12|2218.21
14:59:13|2218.05
14:59:14|2218.89
14:59:16|2218.03
14:59:16|2217.2
14:59:17|2216.4
14:59:19|2216.72
14:59:19|2216.55
14:59:20|2217.16
14:59:21|2217.54
14:59:22|2217.54
14:59:23|2216.76
14:59:25|2216.76
14:59:25|2217.11
14:59:26|2217.39
14:59:28|2217.87
14:59:28|2217.99
14:59:29|2218.23
14:59:30|2218.6
14:59:32|2218.46
14:59:33|2218.45
14:59:33|2218.21
14:59:34|2218.03
14:59:35|2217.57
14:59:36|2217.32
14:59:37|2217.16
14:59:38|2216.91
14:59:39|2216.
14:59:43|2216.4
14:59:44|2216.43
14:59:44|2216.5
14:59:46|2215.78
14:59:47|2214.81
14:59:47|2214.41
14:59:49|2214.4
14:59:50|2214.4
14:59:51|2214.4
14:59:52|2214.27
14:59:53|2213.62
14:59:53|2214.39
14:59:56|2215.27
14:59:57|2215.18
14:59:58|2215.18
14:59:58|2215.4
14:59:59|2215.59
15:00:00|2215.77
15:00:01|2215.52
15:00:03|2215.29
15:00:03|2215.33
15:00:04|2215.9
15:00:05|2217.05
15:00:07|2217.8
15:00:07|2217.93
15:00:08|2217.23
15:00:09|2217.77
15:00:11|2217.59
15:00:11|2217.48
15:00:13|2217.64
15:00:13|2217.8
15:00:14|2217.63
15:00:15|2217.8
15:00:17|2218.05
15:00:17|2217.71
15:00:19|2218.17
15:00:19|2218.16
15:00:20|2218.28
15:00:22|2218.27
15:00:22|2217.7
15:00:23|2217.53
15:00:25|2218.21
15:00:25|2218.01
15:00:27|2218.01
15:00:28|2218.
15:00:29|2217.71
15:00:29|2217.71
15:00:30|2217.86
15:00:31|2216.73
15:00:32|2216.02
15:00:33|2216.27
15:00:34|2216.39
15:00:35|2216.98
15:00:36|2217.33
15:00:37|2217.04
15:00:38|2216.87
15:00:39|2217.16
15:00:41|2217.33
15:00:41|2217.33
15:00:43|2216.76
15:00:44|2217.4
15:00:45|2217.73
15:00:45|2217.96
15:00:47|2218.94
15:00:47|2218.58
15:00:50|2218.79
15:00:51|2219.15
15:00:51|2219.4
15:00:53|2219.49
15:00:54|2219.5
15:00:56|2219.72
15:00:57|2220.
15:00:58|2220.
15:00:59|2219.77
15:01:01|2219.85
15:01:01|2219.73
15:01:02|2219.96
15:01:04|2219.99
15:01:05|2220.
15:01:06|2220.39
15:01:07|2220.47
15:01:08|2220.91
15:01:09|2220.45
15:01:09|2220.45
15:01:11|2220.45
15:01:12|2220.45
15:01:13|2220.45
15:01:14|2220.44
15:01:15|2220.9
15:01:15|2220.81
15:01:17|2220.69
15:01:18|2219.57
15:01:19|2218.92
15:01:20|2219.02
15:01:21|2218.28
15:01:22|2217.78
15:01:23|2217.2
15:01:23|2217.02
15:01:25|2217.62
15:01:26|2217.61
15:01:27|2218.17
15:01:28|2218.29
15:01:28|2218.15
15:01:30|2218.16
15:01:31|2218.16
15:01:32|2218.06
15:01:33|2217.58
15:01:34|2217.82
15:01:35|2218.05
15:01:36|2218.04
15:01:37|2218.77
15:01:38|2219.09
15:01:39|2218.87
15:01:40|2218.57
15:01:41|2218.57
15:01:42|2218.64
15:01:43|2218.76
15:01:44|2218.75
15:01:45|2218.76
15:01:46|2218.9
15:01:47|2218.92
15:01:48|2219.08
15:01:49|2219.39
15:01:50|2219.4
15:01:51|2219.67
15:01:52|2220.2
15:01:54|2220.21
15:01:55|2220.21
15:01:56|2220.2
15:01:57|2220.2
15:01:58|2220.2
15:01:59|2220.21
15:02:00|2220.2
15:02:01|2220.21
15:02:01|2220.27
15:02:03|2219.91
15:02:04|2219.62
15:02:05|2219.4
15:02:06|2219.32
15:02:08|2219.45
15:02:08|2219.27
15:02:09|2219.24
15:02:10|2219.13
15:02:11|2219.39
15:02:12|2220.03
15:02:13|2220.02
15:02:15|2219.73
15:02:16|2219.74
15:02:17|2219.43
15:02:17|2219.71
15:02:18|2219.63
15:02:20|2219.57
15:02:20|2219.72
15:02:21|2219.37
15:02:23|2219.27
15:02:24|2218.97
15:02:25|2218.96
15:02:26|2218.96
15:02:26|2218.96
15:02:28|2218.96
15:02:28|2218.86
15:02:30|2218.52
15:02:30|2217.6
15:02:32|2216.97
15:02:33|2216.51
15:02:33|2216.51
15:02:34|2215.93
15:02:35|2215.93
15:02:37|2216.06
15:02:38|2216.12
15:02:38|2217.36
15:02:40|2217.69
15:02:41|2217.43
15:02:42|2216.97
15:02:43|2216.7
15:02:43|2216.69
15:02:45|2216.62
15:02:45|2216.
15:02:47|2216.
15:02:48|2216.62
15:02:49|2216.99
15:02:51|2216.91
15:02:52|2216.67
15:02:53|2216.47
15:02:54|2216.03
15:02:55|2216.03
15:02:56|2216.03
15:02:58|2215.8
15:02:59|2215.79
15:03:00|2215.94
15:03:00|2215.61
15:03:02|2215.83
15:03:02|2215.83
15:03:04|2215.85
15:03:04|2215.85
15:03:06|2215.73
15:03:07|2215.73
15:03:09|2215.28
15:03:09|2214.52
15:03:11|2214.45
15:03:11|2214.41
15:03:13|2214.38
15:03:13|2214.21
15:03:14|2213.85
15:03:15|2214.09
15:03:16|2214.4
15:03:17|2214.07
15:03:18|2213.82
15:03:20|2213.74
15:03:21|2213.19
15:03:21|2212.87
15:03:22|2211.11
15:03:23|2210.86
15:03:24|2211.97
15:03:26|2210.37
15:03:26|2209.19
15:03:27|2209.63
15:03:28|2210.75
15:03:29|2210.23
15:03:30|2209.65
15:03:31|2207.06
15:03:32|2206.51
15:03:33|2204.15
15:03:34|2202.1
15:03:35|2203.96
15:03:36|2205.42
15:03:37|2206.54
15:03:38|2206.79
15:03:39|2207.27
15:03:40|2207.97
15:03:41|2207.25
15:03:42|2207.99
15:03:43|2207.64
15:03:44|2207.34
15:03:45|2208.41
15:03:46|2208.4
15:03:47|2207.57
15:03:49|2208.86
15:03:50|2209.19
15:03:51|2209.83
15:03:52|2210.16
15:03:53|2210.32
15:03:54|2211.02
15:03:55|2210.44
15:03:57|2211.32
15:03:58|2211.65
15:03:59|2211.65
15:04:00|2212.1
15:04:01|2212.36
15:04:02|2213.07
15:04:03|2213.06
15:04:05|2212.53
15:04:05|2212.8
15:04:06|2212.81
15:04:08|2212.42
15:04:08|2213.
15:04:09|2212.58
15:04:10|2212.3
15:04:11|2211.32
15:04:12|2210.17
15:04:14|2210.01
15:04:15|2209.91
15:04:15|2210.02
15:04:16|2209.92
15:04:17|2210.36
15:04:19|2210.37
15:04:20|2211.6
15:04:20|2211.39
15:04:22|2211.68
15:04:22|2212.16
15:04:25|2211.77
15:04:26|2212.21
15:04:27|2212.72
15:04:28|2212.77
15:04:29|2213.18
15:04:30|2213.2
15:04:31|2213.32
15:04:32|2213.33
15:04:33|2213.44
15:04:34|2213.64
15:04:35|2213.67
15:04:36|2213.55
15:04:37|2213.67
15:04:38|2214.28
15:04:39|2214.38
15:04:40|2214.61
15:04:41|2214.65
15:04:42|2214.64
15:04:43|2214.82
15:04:44|2214.92
15:04:45|2214.96
15:04:47|2214.97
15:04:47|2214.92
15:04:48|2214.65
15:04:49|2215.8
15:04:50|2215.26
15:04:52|2215.27
15:04:53|2215.4
15:04:55|2215.41
15:04:56|2215.
15:04:57|2215.
15:04:57|2214.11
15:04:59|2214.11
15:04:59|2214.1
15:05:01|2214.21
15:05:02|2214.
15:05:03|2213.71
15:05:04|2213.68
15:05:06|2213.91
15:05:07|2213.81
15:05:08|2213.81
15:05:09|2214.19
15:05:10|2213.99
15:05:11|2213.33
15:05:12|2212.47
15:05:13|2212.11
15:05:14|2212.4
15:05:15|2212.6
15:05:16|2212.9
15:05:17|2212.41
15:05:18|2212.61
15:05:19|2212.84
15:05:20|2213.31
15:05:21|2213.89
15:05:22|2214.85
15:05:23|2215.29
15:05:24|2215.4
15:05:25|2215.59
15:05:26|2215.37
15:05:27|2215.05
15:05:28|2214.93
15:05:29|2214.6
15:05:30|2214.75
15:05:31|2214.76
15:05:32|2214.57
15:05:33|2214.76
15:05:34|2215.3
15:05:35|2215.53
15:05:36|2215.59
15:05:38|2214.87
15:05:38|2214.5
15:05:39|2214.51
15:05:40|2214.48
15:05:41|2214.57
15:05:42|2214.6
15:05:43|2214.76
15:05:44|2214.93
15:05:45|2215.08
15:05:47|2215.11
15:05:47|2215.11
15:05:48|2215.11
15:05:49|2215.47
15:05:50|2215.47
15:05:52|2215.47
15:05:52|2216.
15:05:53|2215.73
15:05:54|2215.73
15:05:56|2215.83
15:05:56|2215.81
15:05:57|2216.01
15:05:59|2216.03
15:06:00|2216.03
15:06:00|2216.24
15:06:01|2216.24
15:06:03|2216.32
15:06:03|2216.24
15:06:04|2216.23
15:06:05|2216.24
15:06:07|2216.72
15:06:08|2217.24
15:06:08|2216.32
15:06:09|2216.32
15:06:11|2216.63
15:06:12|2216.84
15:06:13|2217.15
15:06:14|2217.15
15:06:15|2216.53
15:06:16|2216.9
15:06:17|2217.21
15:06:18|2217.27
15:06:19|2217.35
15:06:20|2217.6
15:06:21|2217.62
15:06:22|2217.61
15:06:23|2217.61
15:06:24|2217.61
15:06:25|2217.62
15:06:26|2218.07
15:06:27|2218.39
15:06:28|2218.38
15:06:29|2218.12
15:06:30|2217.01
15:06:31|2217.1
15:06:32|2217.24
15:06:33|2217.48
15:06:34|2217.48
15:06:35|2217.48
15:06:36|2217.42
15:06:37|2217.51
15:06:38|2217.51
15:06:39|2217.51
15:06:40|2217.79
15:06:41|2217.67
15:06:42|2217.67
15:06:43|2217.91
15:06:44|2218.02
15:06:45|2218.32
15:06:46|2218.37
15:06:47|2218.38
15:06:48|2218.65
15:06:49|2218.29
15:06:50|2218.29
15:06:51|2218.29
15:06:52|2218.3
15:06:53|2218.32
15:06:55|2218.7
15:06:55|2218.71
15:06:57|2218.71
15:06:58|2219.19
15:06:58|2219.01
15:06:59|2219.
15:07:01|2218.81
15:07:02|2218.97
15:07:03|2218.93
15:07:04|2218.33
15:07:05|2218.79
15:07:06|2218.8
15:07:07|2218.72
15:07:09|2218.72
15:07:09|2218.91
15:07:11|2218.92
15:07:13|2219.04
15:07:14|2219.04
15:07:15|2219.04
15:07:16|2219.04
15:07:17|2219.1
15:07:17|2219.1
15:07:18|2219.53
15:07:19|2219.53
15:07:21|2219.49
15:07:21|2219.5
15:07:22|2219.52
15:07:23|2219.9
15:07:24|2219.91
15:07:25|2220.26
15:07:26|2220.22
15:07:27|2219.79
15:07:28|2219.8
15:07:29|2219.87
15:07:30|2219.97
15:07:32|2219.88
15:07:32|2219.97
15:07:33|2219.98
15:07:34|2219.97
15:07:35|2219.98
15:07:36|2220.32
15:07:37|2220.47
15:07:39|2220.47
15:07:40|2220.71
15:07:41|2220.72
15:07:42|2220.69
15:07:43|2220.77
15:07:44|2221.4
15:07:44|2221.45
15:07:45|2221.59
15:07:47|2221.56
15:07:48|2221.56
15:07:49|2221.47
15:07:49|2221.48
15:07:51|2221.17
15:07:52|2221.18
15:07:53|2221.18
15:07:53|2221.39
15:07:55|2221.59
15:07:56|2221.59
15:07:57|2221.89
15:07:58|2221.9
15:07:59|2221.9
15:08:00|2222.14
15:08:01|2222.14
15:08:02|2221.81
15:08:03|2221.52
15:08:04|2221.75
15:08:05|2221.68
15:08:06|2221.68
15:08:07|2221.68
15:08:08|2221.67
15:08:09|2221.06
15:08:10|2221.07
15:08:11|2221.23
15:08:12|2220.96
15:08:13|2221.06
15:08:14|2221.07
15:08:15|2221.06
15:08:17|2221.06
15:08:17|2221.06
15:08:18|2221.31
15:08:19|2221.31
15:08:20|2221.1
15:08:21|2220.53
15:08:22|2220.45
15:08:23|2220.47
15:08:24|2220.81
15:08:25|2221.
15:08:27|2221.16
15:08:27|2221.15
15:08:28|2221.16
15:08:29|2221.4
15:08:30|2221.4
15:08:32|2221.4
15:08:32|2221.74
15:08:33|2221.56
15:08:35|2222.19
15:08:36|2222.28
15:08:36|2222.36
15:08:38|2222.52
15:08:38|2222.31
15:08:39|2221.84
15:08:41|2221.78
15:08:41|2222.14
15:08:42|2222.4
15:08:43|2222.4
15:08:44|2222.63
15:08:45|2222.6
15:08:46|2222.61
15:08:47|2222.89
15:08:49|2222.88
15:08:49|2222.88
15:08:50|2222.89
15:08:52|2222.89
15:08:53|2222.88
15:08:53|2222.88
15:08:54|2222.88
15:08:55|2222.89
15:08:56|2222.87
15:08:57|2222.86
15:08:59|2222.86
15:09:00|2222.86
15:09:01|2222.86
15:09:02|2222.5
15:09:03|2222.5
15:09:05|2222.51
15:09:06|2222.01
15:09:07|2222.01
15:09:07|2221.04
15:09:08|2221.33
15:09:09|2221.53
15:09:11|2221.63
15:09:12|2221.77
15:09:13|2221.77
15:09:14|2221.84
15:09:15|2221.84
15:09:16|2221.63
15:09:17|2221.46
15:09:18|2221.15
15:09:19|2221.14
15:09:20|2220.99
15:09:21|2221.07
15:09:22|2221.31
15:09:23|2220.93
15:09:24|2220.19
15:09:25|2220.13
15:09:26|2220.07
15:09:27|2220.05
15:09:28|2220.05
15:09:29|2220.45
15:09:30|2220.49
15:09:31|2220.48
15:09:32|2220.07
15:09:33|2220.04
15:09:34|2219.84
15:09:35|2219.98
15:09:36|2220.04
15:09:37|2220.33
15:09:38|2220.36
15:09:39|2220.05
15:09:40|2220.04
15:09:41|2220.04
15:09:42|2220.2
15:09:43|2220.21
15:09:44|2220.29
15:09:45|2220.29
15:09:46|2220.03
15:09:47|2218.94
15:09:48|2219.47
15:09:49|2219.76
15:09:50|2219.77
15:09:51|2220.11
15:09:52|2219.47
15:09:53|2219.47
15:09:54|2219.46
15:09:55|2219.46
15:09:56|2219.46
15:09:58|2219.25
15:09:59|2218.91
15:10:00|2218.97
15:10:02|2219.56
15:10:03|2219.71
15:10:04|2219.82
15:10:05|2219.93
15:10:06|2219.66
15:10:06|2219.65
15:10:08|2219.55
15:10:09|2219.56
15:10:09|2219.66
15:10:11|2219.77
15:10:12|2219.82
15:10:13|2220.67
15:10:14|2220.56
15:10:15|2220.67
15:10:16|2220.66
15:10:17|2220.42
15:10:18|2220.42
15:10:19|2220.41
15:10:20|2220.42
15:10:21|2220.5
15:10:22|2220.5
15:10:23|2220.65
15:10:24|2220.64
15:10:25|2220.75
15:10:26|2220.93
15:10:27|2220.99
15:10:28|2220.97
15:10:29|2220.96
15:10:30|2220.6
15:10:31|2220.57
15:10:32|2220.23
15:10:33|2220.23
15:10:34|2220.23
15:10:35|2220.51
15:10:36|2220.97
15:10:37|2220.98
15:10:38|2220.81
15:10:39|2220.86
15:10:40|2220.93
15:10:41|2221.04
15:10:42|2221.05
15:10:43|2221.04
15:10:44|2221.19
15:10:45|2221.19
15:10:46|2220.93
15:10:47|2220.92
15:10:49|2220.85
15:10:49|2220.73
15:10:50|2220.67
15:10:51|2220.64
15:10:53|2220.86
15:10:53|2220.6
15:10:54|2220.53
15:10:56|2220.24
15:10:56|2220.23
15:10:58|2220.2
15:11:00|2220.2
15:11:02|2219.96
15:11:03|2220.11
15:11:03|2219.97
15:11:06|2219.96
15:11:06|2219.7
15:11:07|2219.49
15:11:09|2219.49
15:11:09|2219.61
15:11:11|2219.61
15:11:11|2219.61
15:11:13|2219.52
15:11:14|2218.63
15:11:15|2218.63
15:11:16|2218.62
15:11:17|2218.62
15:11:18|2218.62
15:11:18|2218.77
15:11:20|2219.31
15:11:21|2219.3
15:11:22|2219.31
15:11:23|2219.07
15:11:24|2219.04
15:11:25|2219.04
15:11:25|2219.04
15:11:27|2219.04
15:11:28|2218.96
15:11:29|2218.77
15:11:29|2218.77
15:11:31|2218.78
15:11:32|2218.78
15:11:33|2218.71
15:11:34|2218.66
15:11:35|2218.56
15:11:36|2218.55
15:11:38|2218.33
15:11:38|2217.62
15:11:39|2217.63
15:11:41|2218.06
15:11:41|2218.06
15:11:43|2217.99
15:11:43|2218.15
15:11:45|2218.31
15:11:45|2218.31
15:11:46|2218.23
15:11:47|2218.22
15:11:48|2218.13
15:11:50|2218.13
15:11:50|2218.66
15:11:51|2219.
15:11:52|2219.08
15:11:54|2219.47
15:11:54|2219.56
15:11:56|2219.55
15:11:57|2219.66
15:11:57|2219.66
15:11:59|2219.84
15:12:00|2219.85
15:12:01|2219.95
15:12:02|2219.87
15:12:04|2219.57
15:12:05|2219.56
15:12:05|2219.56
15:12:06|2219.57
15:12:07|2219.57
15:12:08|2219.57
15:12:09|2219.57
15:12:11|2219.56
15:12:12|2219.33
15:12:13|2219.49
15:12:14|2219.71
15:12:15|2219.94
15:12:15|2219.94
15:12:16|2219.93
15:12:18|2219.93
15:12:20|2220.59
15:12:20|2220.42
15:12:21|2220.42
15:12:22|2220.6
15:12:23|2220.86
15:12:25|2220.86
15:12:25|2220.87
15:12:26|2220.87
15:12:27|2220.87
15:12:29|2221.
15:12:30|2221.32
15:12:31|2221.67
15:12:32|2221.8
15:12:33|2222.02
15:12:34|2222.69
15:12:35|2222.93
15:12:36|2222.99
15:12:37|2223.
15:12:37|2223.09
15:12:39|2223.1
15:12:40|2223.41
15:12:41|2223.42
15:12:42|2223.41
15:12:43|2223.28
15:12:44|2224.27
15:12:45|2224.
15:12:46|2224.
15:12:47|2224.
15:12:48|2224.01
15:12:49|2224.2
15:12:50|2224.2
15:12:51|2224.19
15:12:52|2224.2
15:12:53|2224.2
15:12:54|2224.19
15:12:55|2224.19
15:12:56|2224.13
15:12:57|2224.13
15:12:58|2224.39
15:13:00|2224.4
15:13:02|2224.23
15:13:02|2223.94
15:13:03|2223.81
15:13:05|2223.78
15:13:06|2223.77
15:13:07|2223.77
15:13:08|2223.77
15:13:08|2223.78
15:13:10|2223.78
15:13:11|2223.99
15:13:12|2224.14
15:13:13|2224.36
15:13:13|2224.42
15:13:14|2224.42
15:13:16|2224.42
15:13:17|2224.67
15:13:18|2224.53
15:13:18|2224.54
15:13:20|2224.53
15:13:21|2224.53
15:13:22|2224.37
15:13:23|2224.37
15:13:23|2224.38
15:13:25|2224.3
15:13:26|2224.29
15:13:27|2224.2
15:13:28|2224.21
15:13:29|2224.2
15:13:30|2224.2
15:13:31|2224.2
15:13:32|2224.21
15:13:33|2223.92
15:13:34|2223.89
15:13:35|2223.89
15:13:36|2223.88
15:13:37|2223.87
15:13:38|2223.87
15:13:39|2223.88
15:13:40|2223.87
15:13:41|2223.89
15:13:42|2224.06
15:13:43|2224.13
15:13:44|2224.19
15:13:45|2224.19
15:13:46|2224.19
15:13:47|2224.53
15:13:48|2224.33
15:13:49|2224.34
15:13:50|2224.19
15:13:51|2224.19
15:13:52|2224.19
15:13:53|2224.19
15:13:54|2224.25
15:13:55|2224.25
15:13:56|2224.3
15:13:57|2224.33
15:13:58|2224.33
15:13:59|2224.29
15:14:00|2224.27
15:14:01|2224.25
15:14:03|2224.17
15:14:03|2223.98
15:14:04|2223.98
15:14:06|2223.97
15:14:07|2223.98
15:14:08|2224.17
15:14:09|2224.17
15:14:10|2224.49
15:14:11|2224.48
15:14:12|2224.49
15:14:13|2224.49
15:14:14|2224.48
15:14:15|2224.48
15:14:20|2224.49
15:14:21|2224.05
15:14:22|2224.06
15:14:23|2224.2
15:14:23|2224.2
15:14:25|2224.13
15:14:26|2224.13
15:14:27|2224.13
15:14:28|2224.1
15:14:29|2224.09
15:14:30|2224.1
15:14:31|2224.09
15:14:32|2224.02
15:14:33|2224.01
15:14:34|2224.01
15:14:35|2224.38
15:14:36|2224.4
15:14:37|2224.3
15:14:38|2224.3
15:14:39|2224.18
15:14:40|2224.22
15:14:41|2224.12
15:14:42|2224.13
15:14:43|2223.81
15:14:44|2223.26
15:14:45|2223.25
15:14:46|2223.26
15:14:48|2223.25
15:14:49|2223.25
15:14:49|2223.01
15:14:50|2223.
15:14:51|2223.
15:14:52|2223.32
15:14:53|2223.4
15:14:54|2223.39
15:14:55|2223.21
15:14:56|2223.21
15:14:57|2223.2
15:14:58|2223.87
15:14:59|2224.21
15:15:00|2224.2
15:15:02|2224.19
15:15:03|2224.01
15:15:04|2224.02
15:15:05|2223.98
15:15:06|2224.17
15:15:07|2224.16
15:15:08|2224.05
15:15:09|2224.04
15:15:10|2224.72
15:15:11|2224.85
15:15:12|2224.86
15:15:13|2224.95
15:15:14|2224.95
15:15:16|2224.99
15:15:16|2225.29
15:15:17|2225.34
15:15:18|2225.46
15:15:19|2225.64
15:15:20|2225.64
15:15:21|2225.19
15:15:22|2225.03
15:15:23|2224.83
15:15:24|2224.68
15:15:25|2224.6
15:15:26|2224.19
15:15:27|2224.08
15:15:28|2224.07
15:15:29|2223.41
15:15:30|2223.71
15:15:31|2223.87
15:15:32|2223.73
15:15:34|2223.24
15:15:35|2223.24
15:15:35|2223.24
15:15:36|2223.52
15:15:37|2223.55
15:15:38|2223.8
15:15:39|2223.79
15:15:40|2223.99
15:15:41|2224.16
15:15:42|2224.17
15:15:43|2224.17
15:15:44|2224.02
15:15:45|2224.01
15:15:46|2224.19
15:15:47|2224.2
15:15:49|2224.92
15:15:50|2225.09
15:15:51|2224.98
15:15:52|2224.97
15:15:53|2224.98
15:15:54|2225.46
15:15:55|2225.7
15:15:56|2225.78
15:15:57|2225.8
15:15:58|2225.95
15:15:59|2226.21
15:16:00|2226.21
15:16:01|2226.09
15:16:02|2226.21
15:16:04|2226.15
15:16:04|2226.13
15:16:06|2226.08
15:16:06|2226.07
15:16:07|2226.07
15:16:08|2226.1
15:16:10|2226.27
15:16:11|2226.87
15:16:11|2226.6
15:16:13|2226.6
15:16:13|2226.61
15:16:14|2226.61
15:16:16|2226.6
15:16:16|2226.9
15:16:17|2226.87
15:16:19|2226.77
15:16:20|2226.61
15:16:21|2226.6
15:16:21|2226.6
15:16:23|2226.6
15:16:23|2226.44
15:16:25|2226.29
15:16:25|2226.28
15:16:27|2225.46
15:16:28|2224.48
15:16:29|2224.27
15:16:29|2224.47
15:16:31|2224.52
15:16:31|2224.88
15:16:32|2224.85
15:16:33|2224.85
15:16:35|2224.7
15:16:35|2224.71
15:16:37|2224.71
15:16:38|2224.71
15:16:39|2224.43
15:16:40|2224.43
15:16:41|2224.42
15:16:42|2224.11
15:16:43|2223.73
15:16:44|2223.72
15:16:45|2223.72
15:16:46|2223.72
15:16:47|2223.73
15:16:48|2223.73
15:16:49|2224.44
15:16:50|2224.44
15:16:51|2224.79
15:16:52|2224.8
15:16:53|2224.8
15:16:54|2224.77
15:16:55|2224.89
15:16:56|2224.92
15:16:57|2224.78
15:16:58|2224.77
15:16:59|2224.78
15:17:00|2224.67
15:17:01|2224.62
15:17:02|2224.47
15:17:04|2224.34
15:17:06|2223.8
15:17:07|2223.81
15:17:09|2223.81
15:17:09|2224.02
15:17:11|2224.02
15:17:12|2224.18
15:17:12|2223.87
15:17:14|2223.8
15:17:14|2223.79
15:17:16|2223.8
15:17:17|2223.97
15:17:18|2223.97
15:17:18|2223.85
15:17:19|2223.83
15:17:20|2224.17
15:17:21|2224.19
15:17:22|2224.19
15:17:23|2224.02
15:17:25|2224.01
15:17:25|2223.81
15:17:27|2223.81
15:17:27|2223.99
15:17:29|2224.01
15:17:29|2224.2
15:17:30|2224.41
15:17:32|2224.77
15:17:33|2224.4
15:17:34|2224.4
15:17:35|2224.41
15:17:36|2224.51
15:17:37|2224.31
15:17:37|2224.
15:17:39|2223.77
15:17:41|2223.53
15:17:41|2223.52
15:17:42|2223.52
15:17:44|2223.59
15:17:44|2223.59
15:17:45|2223.6
15:17:47|2223.59
15:17:48|2223.6
15:17:48|2223.63
15:17:49|2224.32
15:17:50|2224.32
15:17:52|2224.12
15:17:52|2224.01
15:17:53|2223.89
15:17:54|2223.89
15:17:55|2223.89
15:17:56|2223.66
15:17:57|2223.65
15:17:58|2223.58
15:17:59|2223.77
15:18:00|2223.81
15:18:01|2223.8
15:18:03|2223.8
15:18:03|2223.87
15:18:05|2224.12
15:18:06|2224.19
15:18:07|2224.2
15:18:08|2224.37
15:18:09|2224.38
15:18:10|2224.38
15:18:11|2224.5
15:18:12|2224.82
15:18:13|2225.
15:18:14|2225.
15:18:15|2225.16
15:18:16|2225.17
15:18:17|2225.17
15:18:18|2225.16
15:18:19|2225.16
15:18:20|2225.16
15:18:21|2225.17
15:18:22|2225.16
15:18:23|2225.17
15:18:24|2225.17
15:18:25|2225.16
15:18:26|2225.16
15:18:27|2224.59
15:18:28|2225.
15:18:29|2224.99
15:18:30|2224.99
15:18:31|2224.9
15:18:32|2224.9
15:18:33|2224.91
15:18:34|2224.9
15:18:35|2224.9
15:18:36|2224.9
15:18:37|2224.9
15:18:38|2224.67
15:18:39|2224.38
15:18:40|2224.38
15:18:41|2224.38
15:18:42|2224.37
15:18:43|2224.37
15:18:44|2224.36
15:18:45|2224.37
15:18:46|2224.36
15:18:47|2224.37
15:18:48|2224.37
15:18:49|2224.19
15:18:50|2223.76
15:18:51|2223.74
15:18:52|2223.92
15:18:53|2223.92
15:18:54|2224.11
15:18:55|2224.36
15:18:56|2224.64
15:18:57|2224.67
15:18:58|2224.67
15:18:59|2224.68
15:19:00|2224.68
15:19:01|2224.68
15:19:02|2224.67
15:19:03|2224.62
15:19:04|2224.47
15:19:05|2224.47
15:19:07|2224.46
15:19:07|2224.47
15:19:08|2224.47
15:19:10|2224.47
15:19:11|2224.46
15:19:12|2224.68
15:19:13|2224.96
15:19:14|2224.97
15:19:15|2224.8
15:19:16|2224.8
15:19:17|2224.57
15:19:18|2224.57
15:19:19|2224.58
15:19:20|2224.41
15:19:21|2224.47
15:19:22|2224.65
15:19:23|2224.71
15:19:24|2224.72
15:19:25|2224.71
15:19:26|2224.7
15:19:27|2224.77
15:19:28|2224.83
15:19:29|2225.15
15:19:31|2224.56
15:19:31|2224.56
15:19:32|2224.49
15:19:33|2224.48
15:19:35|2224.49
15:19:35|2224.48
15:19:36|2224.41
15:19:38|2224.4
15:19:38|2224.41
15:19:39|2224.48
15:19:40|2224.08
15:19:42|2224.07
15:19:42|2224.07
15:19:43|2224.07
15:19:44|2224.01
15:19:45|2224.
15:19:47|2224.23
15:19:47|2224.26
15:19:49|2224.27
15:19:50|2224.27
15:19:51|2224.18
15:19:51|2224.19
15:19:53|2224.19
15:19:53|2224.19
15:19:55|2224.18
15:19:56|2224.18
15:19:57|2224.19
15:19:57|2224.
15:19:58|2223.83
15:19:59|2223.83
15:20:01|2224.12
15:20:01|2224.17
15:20:03|2224.17
15:20:04|2224.18
15:20:05|2224.19
15:20:06|2224.35
15:20:08|2224.46
15:20:10|2224.47
15:20:11|2224.47
15:20:12|2224.32
15:20:14|2224.23
15:20:15|2223.87
15:20:16|2223.87
15:20:17|2223.87
15:20:18|2223.6
15:20:19|2223.42
15:20:20|2223.41
15:20:21|2223.42
15:20:22|2223.42
15:20:22|2223.57
15:20:24|2223.6
15:20:25|2223.72
15:20:26|2224.03
15:20:26|2224.04
15:20:28|2224.04
15:20:29|2224.03
15:20:30|2224.04
15:20:31|2224.04
15:20:32|2224.03
15:20:33|2224.03
15:20:33|2224.35
15:20:34|2224.36
15:20:35|2224.36
15:20:37|2224.46
15:20:38|2224.9
15:20:39|2224.9
15:20:39|2224.9
15:20:41|2224.9
15:20:42|2224.89
15:20:43|2224.75
15:20:44|2224.83
15:20:45|2224.86
15:20:46|2224.86
15:20:47|2224.86
15:20:47|2224.86
15:20:49|2224.87
15:20:50|2224.87
15:20:51|2224.87
15:20:52|2225.
15:20:53|2225.15
15:20:54|2225.16
15:20:55|2225.16
15:20:56|2224.97
15:20:57|2224.83
15:20:58|2224.83
15:20:59|2224.83
15:21:00|2225.16
15:21:01|2225.61
15:21:02|2225.61
15:21:03|2225.47
15:21:04|2225.47
15:21:05|2225.44
15:21:06|2225.44
15:21:07|2225.44
15:21:09|2225.46
15:21:11|2225.57
15:21:11|2225.56
15:21:13|2225.57
15:21:14|2226.2
15:21:15|2226.6
15:21:16|2226.46
15:21:16|2226.46
15:21:18|2226.46
15:21:19|2226.46
15:21:20|2226.46
15:21:21|2226.46
15:21:22|2226.46
15:21:24|2226.52
15:21:24|2226.52
15:21:26|2226.73
15:21:26|2226.81
15:21:27|2226.85
15:21:28|2227.
15:21:29|2227.01
15:21:30|2227.01
15:21:31|2227.01
15:21:33|2227.01
15:21:34|2226.6
15:21:35|2226.75
15:21:36|2226.75
15:21:37|2226.76
15:21:38|2226.77
15:21:39|2226.8
15:21:40|2226.8
15:21:41|2226.69
15:21:42|2226.57
15:21:43|2226.46
15:21:44|2226.46
15:21:45|2226.67
15:21:46|2226.8
15:21:47|2226.8
15:21:48|2226.8
15:21:49|2226.79
15:21:50|2226.79
15:21:51|2226.83
15:21:52|2226.99
15:21:53|2227.49
15:21:54|2227.49
15:21:55|2227.66
15:21:56|2227.74
15:21:57|2227.76
15:21:58|2227.52
15:21:59|2227.23
15:22:00|2227.15
15:22:01|2227.37
15:22:02|2227.38
15:22:03|2227.47
15:22:04|2227.55
15:22:05|2227.56
15:22:06|2227.55
15:22:07|2227.55
15:22:08|2227.42
15:22:09|2227.02
15:22:11|2227.01
15:22:15|2227.02
15:22:15|2227.5
15:22:16|2227.8
15:22:18|2227.8
15:22:18|2227.8
15:22:20|2227.79
15:22:21|2227.79
15:22:21|2227.91
15:22:23|2227.92
15:22:23|2227.62
15:22:24|2227.61
15:22:26|2227.6
15:22:27|2227.67
15:22:27|2227.87
15:22:28|2227.87
15:22:29|2227.87
15:22:30|2227.61
15:22:31|2227.89
15:22:32|2227.99
15:22:34|2227.96
15:22:34|2227.97
15:22:36|2227.96
15:22:36|2227.96
15:22:37|2227.97
15:22:38|2227.97
15:22:39|2227.99
15:22:40|2227.99
15:22:41|2228.11
15:22:42|2228.31
15:22:43|2228.42
15:22:44|2228.42
15:22:46|2228.87
15:22:46|2228.88
15:22:47|2228.68
15:22:48|2228.68
15:22:49|2228.55
15:22:50|2228.55
15:22:52|2228.32
15:22:52|2228.32
15:22:53|2228.31
15:22:54|2228.31
15:22:56|2228.33
15:22:56|2228.33
15:22:57|2228.33
15:22:58|2228.32
15:23:00|2228.22
15:23:01|2227.87
15:23:02|2227.85
15:23:02|2227.55
15:23:04|2227.5
15:23:04|2227.5
15:23:05|2227.71
15:23:07|2227.71
15:23:07|2227.91
15:23:09|2227.98
15:23:11|2227.99
15:23:11|2228.
15:23:14|2228.01
15:23:15|2228.
15:23:16|2227.77
15:23:17|2227.56
15:23:18|2227.43
15:23:19|2227.42
15:23:20|2227.1
15:23:21|2227.08
15:23:22|2226.97
15:23:23|2226.63
15:23:24|2226.51
15:23:25|2226.52
15:23:26|2226.51
15:23:27|2226.29
15:23:28|2225.87
15:23:29|2225.87
15:23:30|2225.6
15:23:31|2225.48
15:23:32|2225.48
15:23:33|2225.48
15:23:34|2225.69
15:23:35|2225.69
15:23:36|2225.68
15:23:37|2225.68
15:23:38|2225.68
15:23:39|2225.49
15:23:40|2225.49
15:23:41|2225.49
15:23:42|2225.48
15:23:43|2225.38
15:23:44|2225.59
15:23:45|2225.67
15:23:46|2225.68
15:23:47|2225.68
15:23:48|2225.68
15:23:49|2225.52
15:23:50|2225.53
15:23:51|2225.53
15:23:52|2225.53
15:23:53|2225.53
15:23:54|2225.37
15:23:55|2225.43
15:23:57|2225.63
15:23:57|2225.98
15:23:58|2225.85
15:24:00|2225.8
15:24:01|2225.94
15:24:01|2226.32
15:24:02|2226.33
15:24:03|2226.33
15:24:04|2226.33
15:24:05|2226.16
15:24:07|2226.15
15:24:07|2226.32
15:24:08|2226.59
15:24:09|2226.63
15:24:10|2226.63
15:24:11|2226.6
15:24:13|2226.52
15:24:14|2226.53
15:24:15|2226.52
15:24:15|2226.53
15:24:17|2226.53
15:24:18|2227.
15:24:19|2227.06
15:24:21|2227.06
15:24:22|2227.42
15:24:23|2227.67
15:24:24|2227.88
15:24:25|2228.12
15:24:27|2228.01
15:24:28|2228.01
15:24:28|2227.95
15:24:29|2227.73
15:24:31|2227.72
15:24:31|2227.73
15:24:32|2228.
15:24:33|2228.
15:24:34|2228.12
15:24:36|2228.2
15:24:38|2228.42
15:24:38|2228.51
15:24:39|2228.52
15:24:40|2228.53
15:24:41|2228.53
15:24:42|2228.53
15:24:43|2228.53
15:24:44|2228.53
15:24:46|2228.48
15:24:46|2228.26
15:24:47|2228.26
15:24:48|2228.26
15:24:49|2228.26
15:24:50|2228.53
15:24:51|2228.54
15:24:52|2228.54
15:24:54|2228.2
15:24:54|2228.37
15:24:55|2228.37
15:24:56|2228.37
15:24:57|2228.42
15:24:58|2228.42
15:25:00|2228.54
15:25:00|2228.64
15:25:01|2228.67
15:25:02|2228.8
15:25:03|2228.97
15:25:04|2228.83
15:25:05|2228.83
15:25:06|2228.68
15:25:07|2228.68
15:25:08|2228.76
15:25:09|2228.77
15:25:11|2228.77
15:25:12|2228.53
15:25:13|2228.72
15:25:15|2228.96
15:25:15|2228.97
15:25:17|2228.97
15:25:18|2228.97
15:25:18|2228.96
15:25:20|2228.79
15:25:20|2228.79
15:25:21|2228.36
15:25:22|2228.25
15:25:23|2228.07
15:25:25|2228.05
15:25:25|2228.05
15:25:27|2228.05
15:25:27|2228.05
15:25:29|2228.06
15:25:29|2228.05
15:25:30|2228.06
15:25:31|2228.37
15:25:32|2228.45
15:25:33|2228.38
15:25:34|2228.38
15:25:35|2228.37
15:25:36|2228.37
15:25:37|2228.38
15:25:38|2228.38
15:25:39|2228.32
15:25:40|2228.32
15:25:42|2228.08
15:25:43|2228.05
15:25:43|2228.01
15:25:44|2228.
15:25:45|2228.01
15:25:47|2228.19
15:25:47|2228.2
15:25:48|2228.19
15:25:49|2228.13
15:25:50|2228.14
15:25:51|2228.14
15:25:52|2228.14
15:25:54|2228.13
15:25:55|2228.14
15:25:55|2228.
15:25:56|2228.
15:25:58|2228.01
15:26:00|2227.88
15:26:01|2227.88
15:26:02|2227.89
15:26:03|2227.88
15:26:04|2227.89
15:26:05|2227.77
15:26:06|2227.73
15:26:07|2227.73
15:26:08|2227.73
15:26:09|2227.74
15:26:10|2227.74
15:26:11|2227.74
15:26:12|2227.73
15:26:13|2227.53
15:26:14|2227.53
15:26:15|2227.52
15:26:16|2227.47
15:26:17|2227.57
15:26:18|2227.65
15:26:19|2227.65
15:26:20|2227.65
15:26:21|2227.48
15:26:22|2227.48
15:26:24|2226.94
15:26:24|2226.23
15:26:25|2226.23
15:26:27|2226.23
15:26:27|2226.22
15:26:29|2226.22
15:26:30|2226.23
15:26:31|2226.12
15:26:32|2226.07
15:26:33|2226.08
15:26:34|2226.07
15:26:35|2226.21
15:26:36|2226.21
15:26:37|2226.21
15:26:38|2226.2
15:26:39|2226.21
15:26:40|2226.21
15:26:41|2226.2
15:26:42|2226.21
15:26:44|2226.21
15:26:44|2226.2
15:26:45|2226.2
15:26:46|2226.2
15:26:47|2226.12
15:26:48|2226.12
15:26:49|2226.12
15:26:50|2226.12
15:26:51|2226.12
15:26:52|2226.12
15:26:53|2226.12
15:26:54|2226.13
15:26:55|2226.13
15:26:56|2226.12
15:26:57|2226.1
15:26:58|2226.11
15:26:59|2226.1
15:27:00|2226.1
15:27:01|2226.18
15:27:02|2226.18
15:27:03|2226.2
15:27:04|2226.39
15:27:06|2226.59
15:27:07|2226.63
15:27:07|2226.63
15:27:08|2226.63
15:27:09|2226.43
15:27:10|2226.29
15:27:11|2226.13
15:27:12|2225.92
15:27:13|2225.91
15:27:15|2225.91
15:27:16|2225.91
15:27:17|2225.92
15:27:18|2225.92
15:27:20|2226.17
15:27:20|2226.2
15:27:21|2226.19
15:27:22|2226.19
15:27:23|2226.45
15:27:24|2226.53
15:27:26|2226.52
15:27:26|2226.52
15:27:28|2226.52
15:27:28|2226.53
15:27:29|2226.53
15:27:30|2226.43
15:27:31|2226.33
15:27:33|2226.33
15:27:33|2226.57
15:27:34|2226.56
15:27:36|2226.56
15:27:36|2226.47
15:27:37|2226.48
15:27:39|2226.32
15:27:39|2226.18
15:27:41|2226.17
15:27:41|2227.59
15:27:42|2228.03
15:27:44|2228.45
15:27:45|2228.27
15:27:46|2228.32
15:27:47|2228.48
15:27:48|2228.77
15:27:50|2228.78
15:27:50|2228.82
15:27:51|2228.84
15:27:52|2228.85
15:27:53|2228.86
15:27:54|2228.86
15:27:55|2228.87
15:27:56|2229.15
15:27:57|2229.3
15:27:58|2229.31
15:27:59|2229.24
15:28:01|2229.24
15:28:01|2229.24
15:28:02|2229.31
15:28:03|2228.61
15:28:04|2228.61
15:28:05|2228.68
15:28:06|2228.67
15:28:07|2228.68
15:28:08|2228.68
15:28:09|2228.71
15:28:10|2228.72
15:28:11|2228.72
15:28:12|2228.72
15:28:13|2228.72
15:28:14|2228.52
15:28:16|2228.48
15:28:17|2228.47
15:28:19|2228.2
15:28:19|2228.2
15:28:21|2228.3
15:28:22|2228.31
15:28:22|2228.3
15:28:23|2228.3
15:28:25|2228.36
15:28:25|2228.37
15:28:27|2228.36
15:28:28|2228.36
15:28:29|2228.37
15:28:30|2228.51
15:28:31|2228.84
15:28:31|2228.84
15:28:33|2229.04
15:28:34|2229.09
15:28:35|2229.23
15:28:36|2229.22
15:28:38|2229.44
15:28:39|2229.44
15:28:40|2229.59
15:28:40|2229.81
15:28:41|2230.26
15:28:42|2230.62
15:28:44|2230.39
15:28:45|2230.39
15:28:45|2230.46
15:28:47|2230.2
15:28:48|2230.11
15:28:49|2230.11
15:28:50|2230.21
15:28:51|2230.21
15:28:52|2230.4
15:28:53|2230.68
15:28:54|2231.01
15:28:55|2231.03
15:28:56|2231.02
15:28:57|2230.92
15:28:58|2230.93
15:29:00|2231.06
15:29:00|2231.52
15:29:01|2231.56
15:29:03|2231.43
15:29:03|2231.55
15:29:04|2231.61
15:29:06|2231.86
15:29:06|2231.87
15:29:07|2231.86
15:29:09|2231.87
15:29:09|2231.86
15:29:10|2231.87
15:29:11|2232.02
15:29:12|2232.41
15:29:13|2232.42
15:29:14|2232.41
15:29:15|2232.41
15:29:16|2232.41
15:29:17|2232.41
15:29:18|2232.15
15:29:19|2231.55
15:29:21|2231.52
15:29:21|2231.52
15:29:22|2231.24
15:29:24|2231.07
15:29:24|2230.61
15:29:26|2230.61
15:29:27|2230.6
15:29:28|2230.61
15:29:29|2230.32
15:29:30|2230.17
15:29:31|2230.01
15:29:32|2229.63
15:29:33|2229.53
15:29:34|2229.53
15:29:36|2229.52
15:29:37|2229.53
15:29:37|2229.52
15:29:39|2229.53
15:29:39|2229.48
15:29:41|2229.31
15:29:42|2229.1
15:29:43|2229.03
15:29:44|2228.8
15:29:44|2228.42
15:29:45|2228.36
15:29:46|2228.34
15:29:48|2228.26
15:29:49|2228.21
15:29:49|2228.2
15:29:51|2228.2
15:29:52|2228.2
15:29:53|2228.87
15:29:53|2228.62
15:29:55|2228.5
15:29:56|2228.23
15:29:57|2228.32
15:29:58|2228.62
15:29:59|2228.61
15:30:00|2228.62
15:30:01|2228.62
15:30:02|2228.61
15:30:04|2229.
15:30:04|2229.27
15:30:06|2229.4
15:30:06|2229.4
15:30:07|2229.23
15:30:08|2229.17
15:30:09|2229.17
15:30:10|2229.16
15:30:12|2227.89
15:30:13|2227.82
15:30:14|2227.81
15:30:14|2227.74
15:30:16|2227.67
15:30:16|2228.48
15:30:19|2228.37
15:30:20|2228.33
15:30:21|2228.33
15:30:22|2228.59
15:30:23|2228.59
15:30:24|2228.36
15:30:25|2228.19
15:30:27|2228.19
15:30:28|2228.01
15:30:29|2228.01
15:30:29|2228.01
15:30:31|2228.01
15:30:31|2227.96
15:30:33|2228.59
15:30:33|2228.67
15:30:34|2228.67
15:30:36|2228.67
15:30:36|2228.8
15:30:37|2228.71
15:30:38|2228.67
15:30:39|2228.57
15:30:41|2228.38
15:30:41|2228.27
15:30:42|2228.28
15:30:44|2228.11
15:30:45|2228.11
15:30:45|2228.12
15:30:47|2228.12
15:30:49|2228.12
15:30:49|2228.11
15:30:50|2228.07
15:30:52|2228.01
15:30:53|2227.83
15:30:54|2227.52
15:30:55|2227.5
15:30:55|2227.49
15:30:56|2227.33
15:30:57|2226.8
15:30:58|2226.72
15:30:59|2226.76
15:31:00|2226.97
15:31:01|2226.98
15:31:02|2226.98
15:31:04|2226.98
15:31:04|2226.98
15:31:05|2226.97
15:31:06|2226.97
15:31:07|2226.98
15:31:08|2226.98
15:31:09|2226.97
15:31:10|2226.97
15:31:12|2226.98
15:31:12|2227.31
15:31:13|2227.28
15:31:14|2227.11
15:31:15|2226.98
15:31:16|2226.72
15:31:18|2226.62
15:31:19|2226.62
15:31:20|2226.62
15:31:21|2226.62
15:31:22|2226.62
15:31:24|2227.02
15:31:24|2227.01
15:31:26|2227.02
15:31:27|2227.02
15:31:27|2227.01
15:31:28|2226.87
15:31:29|2226.82
15:31:31|2226.83
15:31:32|2227.11
15:31:33|2227.68
15:31:34|2227.71
15:31:35|2227.7
15:31:35|2227.7
15:31:37|2227.71
15:31:39|2227.62
15:31:39|2227.55
15:31:41|2227.55
15:31:41|2227.47
15:31:43|2227.42
15:31:44|2227.29
15:31:45|2227.2
15:31:45|2227.18
15:31:46|2227.4
15:31:48|2227.43
15:31:49|2227.44
15:31:50|2227.44
15:31:50|2227.44
15:31:51|2227.43
15:31:52|2227.43
15:31:54|2227.44
15:31:55|2227.43
15:31:56|2227.43
15:31:57|2227.43
15:31:57|2227.43
15:32:00|2227.44
15:32:01|2227.13
15:32:02|2227.13
15:32:04|2227.13
15:32:05|2227.04
15:32:05|2227.03
15:32:06|2227.03
15:32:07|2227.02
15:32:08|2227.02
15:32:09|2226.82
15:32:10|2226.83
15:32:11|2226.6
15:32:12|2227.23
15:32:14|2227.27
15:32:14|2227.26
15:32:15|2227.26
15:32:16|2227.11
15:32:17|2226.92
15:32:19|2226.84
15:32:20|2226.83
15:32:22|2226.68
15:32:22|2226.55
15:32:23|2226.46
15:32:24|2226.36
15:32:26|2226.28
15:32:26|2226.28
15:32:27|2226.28
15:32:28|2226.21
15:32:30|2226.19
15:32:31|2226.19
15:32:31|2226.2
15:32:33|2226.19
15:32:33|2226.19
15:32:34|2226.2
15:32:36|2226.2
15:32:37|2226.19
15:32:38|2226.2
15:32:39|2225.9
15:32:40|2225.89
15:32:41|2225.89
15:32:43|2225.88
15:32:43|2225.88
15:32:44|2225.44
15:32:45|2225.43
15:32:47|2225.43
15:32:47|2225.44
15:32:48|2225.43
15:32:50|2225.56
15:32:51|2226.07
15:32:51|2226.06
15:32:53|2226.07
15:32:54|2226.12
15:32:55|2226.17
15:32:56|2226.19
15:32:57|2226.2
15:32:58|2226.27
15:32:59|2226.27
15:33:00|2226.39
15:33:01|2226.43
15:33:02|2226.43
15:33:03|2226.44
15:33:04|2226.44
15:33:05|2226.44
15:33:06|2226.43
15:33:07|2226.44
15:33:08|2226.44
15:33:09|2226.44
15:33:10|2226.44
15:33:11|2226.55
15:33:12|2226.55
15:33:15|2226.55
15:33:16|2226.54
15:33:17|2226.55
15:33:18|2226.54
15:33:20|2226.55
15:33:21|2226.55
15:33:23|2226.54
15:33:23|2226.99
15:33:26|2227.4
15:33:26|2227.39
15:33:27|2227.4
15:33:28|2227.4
15:33:29|2227.39
15:33:30|2227.39
15:33:31|2227.4
15:33:33|2227.4
15:33:33|2227.44
15:33:34|2227.43
15:33:35|2227.43
15:33:36|2226.71
15:33:37|2226.69
15:33:39|2226.2
15:33:39|2225.85
15:33:41|2225.82
15:33:41|2225.67
15:33:43|2225.68
15:33:44|2225.45
15:33:45|2225.46
15:33:45|2225.45
15:33:47|2225.45
15:33:48|2225.45
15:33:49|2225.46
15:33:50|2225.45
15:33:50|2225.52
15:33:51|2225.62
15:33:52|2226.05
15:33:54|2226.05
15:33:55|2226.05
15:33:56|2226.04
15:33:57|2226.05
15:33:58|2225.81
15:33:59|2225.81
15:34:00|2226.02
15:34:01|2226.02
15:34:03|2225.85
15:34:03|2225.84
15:34:05|2225.84
15:34:05|2225.65
15:34:06|2225.65
15:34:07|2225.73
15:34:08|2225.77
15:34:10|2225.76
15:34:10|2225.77
15:34:11|2226.15
15:34:12|2226.15
15:34:14|2226.15
15:34:14|2226.15
15:34:15|2226.14
15:34:16|2226.39
15:34:17|2226.42
15:34:18|2227.08
15:34:19|2227.21
15:34:21|2227.57
15:34:22|2227.56
15:34:23|2227.56
15:34:24|2227.56
15:34:25|2227.57
15:34:26|2227.56
15:34:27|2227.56
15:34:28|2227.56
15:34:29|2227.56
15:34:30|2227.57
15:34:31|2227.4
15:34:32|2227.41
15:34:33|2227.71
15:34:34|2227.77
15:34:35|2227.84
15:34:36|2227.84
15:34:37|2227.83
15:34:38|2227.84
15:34:40|2227.84
15:34:40|2228.16
15:34:42|2228.17
15:34:43|2229.6
15:34:43|2229.61
15:34:45|2229.61
15:34:46|2229.33
15:34:47|2229.34
15:34:47|2229.34
15:34:49|2229.34
15:34:51|2229.34
15:34:52|2229.33
15:34:52|2229.34
15:34:53|2229.34
15:34:54|2229.34
15:34:56|2229.34
15:34:57|2229.34
15:34:57|2229.02
15:34:58|2229.02
15:34:59|2229.03
15:35:00|2229.4
15:35:02|2229.4
15:35:02|2229.3
15:35:03|2229.19
15:35:05|2229.18
15:35:07|2228.68
15:35:07|2228.49
15:35:09|2228.49
15:35:09|2228.4
15:35:10|2228.4
15:35:12|2228.43
15:35:12|2228.54
15:35:13|2228.55
15:35:14|2228.61
15:35:16|2228.61
15:35:16|2228.6
15:35:17|2228.97
15:35:18|2228.97
15:35:19|2228.96
15:35:20|2228.97
15:35:21|2228.97
15:35:23|2228.97
15:35:24|2228.85
15:35:26|2228.42
15:35:27|2228.73
15:35:28|2228.79
15:35:28|2228.78
15:35:30|2228.78
15:35:31|2229.18
15:35:32|2229.17
15:35:33|2229.18
15:35:33|2228.98
15:35:35|2228.8
15:35:36|2228.79
15:35:37|2228.79
15:35:38|2228.67
15:35:39|2228.68
15:35:40|2228.79
15:35:41|2228.72
15:35:42|2228.55
15:35:43|2228.4
15:35:44|2228.4
15:35:44|2228.39
15:35:45|2228.56
15:35:47|2228.57
15:35:48|2228.57
15:35:50|2228.57
15:35:52|2228.61
15:35:52|2228.61
15:35:53|2228.61
15:35:54|2228.56
15:35:55|2228.31
15:35:56|2228.03
15:35:57|2228.03
15:35:58|2227.88
15:36:00|2227.88
15:36:01|2227.88
15:36:01|2227.56
15:36:02|2227.43
15:36:04|2227.42
15:36:05|2227.4
15:36:05|2227.36
15:36:06|2227.36
15:36:07|2227.25
15:36:08|2227.08
15:36:09|2227.08
15:36:11|2227.08
15:36:12|2227.08
15:36:12|2227.31
15:36:13|2227.46
15:36:15|2227.59
15:36:15|2227.45
15:36:18|2227.45
15:36:19|2227.5
15:36:20|2227.5
15:36:21|2227.49
15:36:22|2227.5
15:36:24|2227.64
15:36:24|2227.64
15:36:25|2227.65
15:36:27|2227.65
15:36:27|2227.65
15:36:29|2227.72
15:36:30|2227.71
15:36:31|2227.71
15:36:32|2227.72
15:36:33|2227.72
15:36:34|2227.72
15:36:35|2227.72
15:36:36|2227.72
15:36:37|2227.71
15:36:38|2227.64
15:36:39|2227.64
15:36:40|2227.64
15:36:41|2227.65
15:36:42|2227.52
15:36:43|2227.27
15:36:44|2227.25
15:36:45|2227.25
15:36:46|2227.24
15:36:47|2227.1
15:36:48|2227.09
15:36:49|2227.09
15:36:51|2227.08
15:36:52|2227.08
15:36:52|2227.
15:36:53|2226.88
15:36:54|2226.87
15:36:55|2227.4
15:36:57|2227.39
15:36:57|2227.46
15:36:58|2227.55
15:36:59|2227.56
15:37:00|2227.56
15:37:01|2227.55
15:37:02|2227.55
15:37:04|2227.56
15:37:04|2227.55
15:37:05|2227.42
15:37:06|2227.41
15:37:08|2227.41
15:37:09|2227.41
15:37:09|2227.27
15:37:10|2227.25
15:37:12|2227.17
15:37:12|2226.92
15:37:13|2226.81
15:37:14|2226.78
15:37:15|2226.78
15:37:17|2226.78
15:37:18|2226.78
15:37:18|2226.77
15:37:19|2226.76
15:37:20|2226.88
15:37:21|2226.88
15:37:23|2226.88
15:37:23|2226.75
15:37:24|2226.44
15:37:26|2226.44
15:37:27|2226.32
15:37:28|2226.31
15:37:30|2226.3
15:37:30|2226.31
15:37:31|2225.68
15:37:32|2225.68
15:37:33|2225.68
15:37:35|2225.68
15:37:35|2225.44
15:37:37|2225.28
15:37:37|2225.16
15:37:39|2225.16
15:37:39|2224.35
15:37:41|2224.84
15:37:41|2224.97
15:37:42|2224.98
15:37:44|2225.13
15:37:44|2225.12
15:37:45|2225.31
15:37:46|2225.44
15:37:47|2225.43
15:37:48|2225.44
15:37:50|2225.43
15:37:50|2225.19
15:37:52|2225.18
15:37:53|2225.18
15:37:53|2225.18
15:37:54|2225.01
15:37:56|2225.
15:37:56|2225.
15:37:57|2225.
15:37:58|2225.01
15:38:00|2225.12
15:38:01|2225.12
15:38:01|2225.12
15:38:02|2225.44
15:38:04|2225.44
15:38:05|2225.44
15:38:05|2225.44
15:38:06|2225.44
15:38:07|2225.44
15:38:09|2225.24
15:38:10|2224.98
15:38:11|2224.9
15:38:12|2225.13
15:38:13|2225.14
15:38:14|2225.14
15:38:15|2225.14
15:38:16|2224.24
15:38:17|2224.23
15:38:18|2224.23
15:38:19|2224.24
15:38:20|2224.24
15:38:21|2224.23
15:38:22|2224.24
15:38:23|2224.24
15:38:24|2224.23
15:38:26|2224.23
15:38:27|2224.23
15:38:28|2224.23
15:38:28|2224.23
15:38:30|2224.23
15:38:31|2224.04
15:38:32|2224.04
15:38:33|2224.04
15:38:34|2223.86
15:38:35|2223.86
15:38:36|2223.64
15:38:37|2223.64
15:38:38|2223.65
15:38:39|2223.64
15:38:40|2223.64
15:38:41|2223.64
15:38:42|2223.57
15:38:44|2223.53
15:38:44|2223.72
15:38:45|2223.57
15:38:47|2223.97
15:38:47|2223.97
15:38:48|2223.97
15:38:49|2223.97
15:38:51|2224.11
15:38:51|2224.16
15:38:53|2224.15
15:38:54|2224.48
15:38:54|2224.99
15:38:56|2225.18
15:38:56|2225.31
15:38:58|2225.31
15:38:59|2225.32
15:39:01|2225.31
15:39:02|2225.31
15:39:03|2225.31
15:39:04|2225.31
15:39:05|2225.32
15:39:05|2225.65
15:39:07|2225.65
15:39:08|2225.67
15:39:08|2225.87
15:39:10|2225.87
15:39:10|2225.87
15:39:12|2225.62
15:39:12|2225.45
15:39:14|2225.29
15:39:15|2225.14
15:39:16|2224.87
15:39:17|2224.88
15:39:18|2224.87
15:39:19|2224.87
15:39:20|2224.94
15:39:21|2224.94
15:39:22|2225.42
15:39:23|2225.62
15:39:24|2225.62
15:39:25|2225.85
15:39:26|2226.72
15:39:27|2226.4
15:39:28|2225.97
15:39:29|2225.9
15:39:30|2225.81
15:39:31|2225.81
15:39:32|2225.75
15:39:33|2225.79
15:39:34|2226.42
15:39:35|2226.58
15:39:36|2226.58
15:39:37|2226.57
15:39:38|2226.58
15:39:39|2226.58
15:39:40|2226.58
15:39:41|2226.35
15:39:42|2226.35
15:39:43|2226.35
15:39:44|2226.36
15:39:45|2226.36
15:39:46|2226.36
15:39:47|2226.36
15:39:48|2226.36
15:39:49|2226.07
15:39:50|2226.03
15:39:51|2226.04
15:39:52|2226.04
15:39:53|2226.03
15:39:54|2226.04
15:39:55|2226.03
15:39:56|2226.03
15:39:57|2225.98
15:39:58|2225.97
15:39:59|2225.98
15:40:00|2225.98
15:40:01|2225.98
15:40:02|2225.98
15:40:03|2225.97
15:40:04|2225.97
15:40:05|2225.97
15:40:06|2226.32
15:40:07|2226.57
15:40:08|2226.62
15:40:09|2226.62
15:40:11|2226.62
15:40:11|2226.63
15:40:12|2226.62
15:40:13|2226.62
15:40:14|2226.75
15:40:15|2226.82
15:40:16|2227.04
15:40:18|2227.05
15:40:18|2226.85
15:40:19|2226.82
15:40:21|2226.37
15:40:21|2226.13
15:40:22|2226.04
15:40:24|2226.04
15:40:24|2226.04
15:40:25|2226.04
15:40:27|2226.04
15:40:28|2226.04
15:40:30|2226.17
15:40:30|2226.24
15:40:32|2226.31
15:40:33|2226.31
15:40:33|2226.32
15:40:34|2226.32
15:40:36|2225.8
15:40:37|2225.95
15:40:38|2225.95
15:40:38|2225.96
15:40:40|2225.96
15:40:40|2225.66
15:40:42|2225.31
15:40:44|2225.31
15:40:44|2225.47
15:40:45|2225.69
15:40:46|2225.68
15:40:47|2225.47
15:40:49|2225.25
15:40:50|2225.25
15:40:51|2225.26
15:40:51|2225.61
15:40:53|2225.62
15:40:53|2226.39
15:40:55|2226.29
15:40:56|2226.82
15:40:56|2226.97
15:40:58|2226.96
15:40:59|2227.23
15:40:59|2227.34
15:41:00|2228.56
15:41:02|2228.56
15:41:04|2228.24
15:41:04|2228.21
15:41:06|2228.2
15:41:06|2228.2
15:41:08|2228.2
15:41:08|2228.2
15:41:10|2227.97
15:41:10|2227.98
15:41:11|2227.98
15:41:12|2228.2
15:41:13|2228.21
15:41:14|2228.2
15:41:15|2228.21
15:41:16|2228.21
15:41:18|2228.21
15:41:18|2228.21
15:41:20|2228.21
15:41:21|2228.01
15:41:22|2227.75
15:41:23|2227.75
15:41:24|2227.47
15:41:25|2227.27
15:41:26|2227.18
15:41:27|2227.17
15:41:29|2227.18
15:41:31|2227.18
15:41:32|2227.17
15:41:32|2227.17
15:41:34|2227.17
15:41:34|2227.33
15:41:36|2227.27
15:41:36|2227.26
15:41:38|2227.26
15:41:39|2227.47
15:41:40|2227.27
15:41:42|2227.27
15:41:43|2227.27
15:41:43|2227.28
15:41:44|2227.28
15:41:45|2227.28
15:41:46|2227.27
15:41:47|2227.01
15:41:49|2226.87
15:41:50|2226.83
15:41:51|2226.83
15:41:51|2226.82
15:41:52|2226.82
15:41:53|2226.83
15:41:54|2226.83
15:41:55|2227.22
15:41:56|2227.21
15:41:57|2227.21
15:41:58|2227.12
15:41:59|2227.07
15:42:01|2227.02
15:42:01|2227.03
15:42:02|2227.02
15:42:04|2227.02
15:42:04|2227.03
15:42:06|2227.02
15:42:07|2227.02
15:42:08|2227.03
15:42:09|2227.17
15:42:09|2227.16
15:42:10|2227.37
15:42:11|2227.47
15:42:13|2227.51
15:42:14|2227.95
15:42:15|2228.01
15:42:16|2228.01
15:42:17|2228.02
15:42:17|2228.01
15:42:19|2228.19
15:42:20|2228.19
15:42:20|2228.19
15:42:22|2228.27
15:42:23|2228.36
15:42:24|2228.56
15:42:25|2228.56
15:42:26|2228.56
15:42:27|2228.57
15:42:28|2228.56
15:42:29|2228.57
15:42:31|2228.57
15:42:32|2228.22
15:42:33|2228.21
15:42:34|2228.2
15:42:35|2228.2
15:42:36|2228.21
15:42:37|2228.21
15:42:38|2228.2
15:42:39|2227.77
15:42:40|2227.77
15:42:41|2228.4
15:42:42|2228.39
15:42:43|2228.39
15:42:44|2228.4
15:42:46|2228.66
15:42:47|2228.65
15:42:47|2228.66
15:42:49|2228.66
15:42:49|2228.66
15:42:51|2228.66
15:42:51|2228.8
15:42:53|2228.8
15:42:53|2228.8
15:42:55|2228.79
15:42:56|2228.79
15:42:57|2228.79
15:42:58|2228.33
15:42:59|2228.79
15:43:00|2228.8
15:43:01|2228.79
15:43:02|2228.73
15:43:03|2228.74
15:43:05|2228.74
15:43:06|2228.74
15:43:07|2228.73
15:43:08|2228.74
15:43:09|2228.85
15:43:10|2228.96
15:43:11|2228.97
15:43:12|2229.
15:43:13|2229.5
15:43:14|2229.5
15:43:15|2229.5
15:43:16|2229.49
15:43:17|2229.49
15:43:18|2229.32
15:43:19|2229.33
15:43:20|2229.32
15:43:21|2229.33
15:43:22|2229.33
15:43:23|2229.27
15:43:24|2229.17
15:43:25|2228.91
15:43:26|2228.92
15:43:27|2228.92
15:43:28|2228.47
15:43:29|2228.67
15:43:31|2228.66
15:43:33|2228.66
15:43:33|2228.79
15:43:35|2229.05
15:43:35|2229.05
15:43:37|2229.06
15:43:37|2229.05
15:43:38|2229.06
15:43:39|2229.05
15:43:40|2229.06
15:43:42|2228.85
15:43:43|2228.79
15:43:43|2228.79
15:43:44|2228.8
15:43:45|2228.8
15:43:46|2229.02
15:43:48|2229.02
15:43:48|2229.02
15:43:50|2229.03
15:43:51|2229.02
15:43:52|2229.02
15:43:53|2229.5
15:43:54|2229.5
15:43:55|2229.49
15:43:56|2229.5
15:43:57|2229.49
15:43:58|2229.5
15:43:59|2229.5
15:44:00|2229.5
15:44:01|2229.5
15:44:02|2229.49
15:44:04|2229.5
15:44:04|2229.49
15:44:05|2229.6
15:44:07|2230.
15:44:08|2230.47
15:44:08|2230.51
15:44:09|2230.52
15:44:10|2230.68
15:44:11|2230.68
15:44:12|2230.94
15:44:14|2230.82
15:44:15|2231.19
15:44:15|2231.19
15:44:16|2231.37
15:44:17|2231.47
15:44:18|2231.46
15:44:20|2231.36
15:44:21|2231.02
15:44:22|2231.02
15:44:23|2231.02
15:44:24|2231.03
15:44:25|2231.4
15:44:27|2231.4
15:44:27|2231.46
15:44:29|2231.57
15:44:29|2231.56
15:44:30|2232.04
15:44:31|2232.12
15:44:32|2232.19
15:44:33|2232.5
15:44:35|2232.52
15:44:35|2232.51
15:44:36|2232.87
15:44:38|2232.93
15:44:39|2232.73
15:44:40|2232.73
15:44:41|2232.68
15:44:42|2232.51
15:44:43|2232.47
15:44:44|2232.47
15:44:45|2232.37
15:44:45|2232.32
15:44:46|2232.19
15:44:47|2232.05
15:44:48|2231.78
15:44:49|2231.77
15:44:51|2231.77
15:44:51|2231.78
15:44:52|2231.77
15:44:53|2231.77
15:44:54|2231.77
15:44:56|2231.29
15:44:56|2231.09
15:44:57|2231.09
15:44:58|2231.08
15:44:59|2230.97
15:45:00|2230.78
15:45:02|2230.74
15:45:03|2230.45
15:45:04|2230.45
15:45:04|2230.45
15:45:05|2231.25
15:45:07|2231.24
15:45:07|2231.24
15:45:09|2231.25
15:45:09|2231.24
15:45:10|2231.25
15:45:11|2231.25
15:45:12|2231.25
15:45:14|2231.25
15:45:14|2231.25
15:45:15|2231.24
15:45:17|2231.13
15:45:17|2231.13
15:45:19|2230.77
15:45:19|2230.77
15:45:20|2230.77
15:45:22|2230.38
15:45:23|2230.32
15:45:24|2229.92
15:45:25|2229.88
15:45:25|2229.88
15:45:27|2229.87
15:45:28|2229.99
15:45:29|2229.99
15:45:30|2229.98
15:45:31|2229.99
15:45:33|2229.98
15:45:34|2229.67
15:45:35|2229.66
15:45:36|2229.66
15:45:37|2229.87
15:45:39|2229.87
15:45:40|2229.85
15:45:40|2229.56
15:45:41|2229.56
15:45:43|2229.56
15:45:44|2229.75
15:45:45|2229.8
15:45:46|2229.8
15:45:47|2229.8
15:45:48|2229.79
15:45:49|2229.8
15:45:50|2229.8
15:45:51|2229.8
15:45:52|2229.79
15:45:53|2229.79
15:45:54|2229.73
15:45:55|2229.73
15:45:56|2229.56
15:45:57|2229.56
15:45:58|2229.57
15:45:59|2229.56
15:46:00|2229.43
15:46:01|2229.42
15:46:02|2229.43
15:46:03|2229.42
15:46:04|2229.42
15:46:05|2229.42
15:46:06|2229.43
15:46:08|2229.42
15:46:09|2229.43
15:46:10|2229.43
15:46:11|2229.27
15:46:12|2229.22
15:46:13|2229.12
15:46:14|2229.11
15:46:14|2229.12
15:46:15|2229.12
15:46:17|2229.12
15:46:17|2229.12
15:46:19|2229.12
15:46:20|2229.12
15:46:22|2229.06
15:46:23|2229.
15:46:23|2228.98
15:46:24|2228.98
15:46:25|2228.97
15:46:26|2228.93
15:46:27|2228.66
15:46:28|2228.
15:46:30|2227.99
15:46:30|2227.99
15:46:31|2227.99
15:46:32|2228.64
15:46:33|2228.64
15:46:35|2228.64
15:46:36|2228.26
15:46:37|2227.88
15:46:38|2227.57
15:46:39|2227.56
15:46:40|2227.38
15:46:41|2227.01
15:46:42|2226.59
15:46:43|2226.21
15:46:45|2226.21
15:46:46|2226.2
15:46:47|2226.13
15:46:47|2225.68
15:46:48|2225.51
15:46:50|2225.51
15:46:50|2225.51
15:46:51|2225.51
15:46:53|2225.5
15:46:54|2226.19
15:46:55|2226.19
15:46:57|2226.59
15:46:57|2226.59
15:46:58|2227.02
15:47:00|2227.1
15:47:01|2227.1
15:47:01|2227.4
15:47:02|2227.39
15:47:03|2227.4
15:47:05|2227.4
15:47:05|2227.4
15:47:06|2227.57
15:47:07|2227.68
15:47:09|2227.77
15:47:09|2227.86
15:47:10|2227.86
15:47:11|2227.32
15:47:15|2226.98
15:47:15|2226.45
15:47:17|2226.45
15:47:18|2226.21
15:47:19|2226.1
15:47:20|2226.1
15:47:21|2226.2
15:47:22|2226.4
15:47:23|2226.57
15:47:24|2226.6
15:47:25|2226.82
15:47:26|2227.05
15:47:27|2227.06
15:47:29|2227.06
15:47:29|2227.06
15:47:30|2227.06
15:47:31|2226.92
15:47:32|2226.76
15:47:34|2226.76
15:47:35|2226.75
15:47:37|2226.58
15:47:37|2226.58
15:47:38|2226.43
15:47:40|2226.43
15:47:40|2226.43
15:47:42|2226.43
15:47:43|2227.12
15:47:44|2227.11
15:47:45|2227.11
15:47:45|2227.12
15:47:47|2227.11
15:47:48|2227.11
15:47:48|2227.12
15:47:50|2227.11
15:47:50|2227.11
15:47:52|2227.11
15:47:53|2226.88
15:47:55|2226.88
15:47:55|2226.88
15:47:56|2226.88
15:47:57|2226.88
15:47:59|2226.88
15:47:59|2227.08
15:48:01|2227.1
15:48:01|2227.22
15:48:02|2227.32
15:48:03|2227.32
15:48:04|2227.32
15:48:05|2227.32
15:48:06|2227.32
15:48:07|2227.32
15:48:08|2227.32
15:48:09|2227.31
15:48:10|2227.32
15:48:12|2227.12
15:48:13|2226.87
15:48:15|2226.5
15:48:16|2226.5
15:48:16|2226.5
15:48:17|2226.5
15:48:18|2226.49
15:48:20|2226.45
15:48:21|2226.12
15:48:21|2225.85
15:48:22|2225.82
15:48:24|2225.82
15:48:24|2225.46
15:48:26|2225.54
15:48:27|2225.54
15:48:28|2225.53
15:48:28|2225.34
15:48:30|2225.03
15:48:31|2225.02
15:48:32|2224.84
15:48:33|2225.17
15:48:33|2225.17
15:48:35|2225.16
15:48:37|2225.16
15:48:38|2225.17
15:48:39|2225.07
15:48:40|2224.74
15:48:41|2224.73
15:48:43|2224.71
15:48:43|2224.71
15:48:44|2224.71
15:48:46|2224.91
15:48:47|2224.92
15:48:48|2224.91
15:48:49|2224.91
15:48:50|2225.12
15:48:51|2225.11
15:48:52|2225.16
15:48:53|2225.17
15:48:54|2225.13
15:48:55|2225.12
15:48:56|2223.95
15:48:58|2224.19
15:48:58|2224.35
15:48:59|2224.34
15:49:01|2224.35
15:49:02|2224.6
15:49:02|2224.6
15:49:03|2224.6
15:49:04|2224.59
15:49:06|2224.6
15:49:06|2224.59
15:49:07|2224.6
15:49:09|2224.6
15:49:10|2224.6
15:49:10|2224.59
15:49:12|2224.6
15:49:12|2224.62
15:49:14|2224.62
15:49:15|2224.89
15:49:16|2224.89
15:49:16|2224.89
15:49:18|2224.89
15:49:19|2224.73
15:49:19|2224.6
15:49:20|2224.53
15:49:22|2224.53
15:49:23|2224.53
15:49:24|2224.53
15:49:25|2224.52
15:49:26|2224.53
15:49:27|2224.53
15:49:28|2224.53
15:49:29|2224.34
15:49:30|2224.13
15:49:31|2224.13
15:49:32|2224.13
15:49:33|2224.13
15:49:34|2224.13
15:49:36|2224.14
15:49:38|2224.67
15:49:39|2224.67
15:49:40|2224.67
15:49:40|2224.67
15:49:41|2224.66
15:49:42|2224.66
15:49:44|2224.74
15:49:45|2224.74
15:49:46|2224.79
15:49:47|2224.8
15:49:48|2225.02
15:49:49|2225.04
15:49:50|2225.04
15:49:51|2225.04
15:49:52|2225.03
15:49:54|2225.03
15:49:54|2225.03
15:49:55|2225.04
15:49:56|2225.12
15:49:57|2225.11
15:49:58|2225.12
15:49:59|2225.11
15:50:00|2225.11
15:50:02|2225.12
15:50:02|2225.32
15:50:03|2225.31
15:50:04|2225.16
15:50:06|2225.14
15:50:07|2225.14
15:50:08|2225.14
15:50:09|2225.13
15:50:10|2225.13
15:50:11|2225.13
15:50:13|2224.62
15:50:15|2224.38
15:50:16|2223.87
15:50:16|2223.77
15:50:17|2224.04
15:50:19|2224.39
15:50:19|2224.22
15:50:20|2224.22
15:50:22|2224.17
15:50:22|2223.72
15:50:24|2224.29
15:50:24|2223.81
15:50:26|2223.82
15:50:26|2223.81
15:50:27|2223.81
15:50:29|2223.82
15:50:29|2223.82
15:50:31|2223.82
15:50:31|2224.03
15:50:32|2224.03
15:50:34|2224.12
15:50:35|2224.13
15:50:35|2224.22
15:50:38|2224.22
15:50:40|2224.42
15:50:41|2224.42
15:50:42|2224.42
15:50:42|2224.67
15:50:44|2224.75
15:50:45|2225.19
15:50:45|2225.32
15:50:47|2225.4
15:50:48|2225.4
15:50:49|2225.07
15:50:51|2225.01
15:50:52|2224.64
15:50:52|2224.77
15:50:53|2224.76
15:50:54|2224.76
15:50:56|2224.76
15:50:57|2224.76
15:50:58|2225.
15:50:59|2225.01
15:50:59|2225.18
15:51:01|2225.24
15:51:02|2225.32
15:51:03|2225.38
15:51:04|2225.39
15:51:05|2225.39
15:51:05|2225.39
15:51:06|2225.4
15:51:08|2225.27
15:51:09|2225.25
15:51:10|2225.2
15:51:11|2225.2
15:51:12|2225.19
15:51:13|2225.2
15:51:14|2225.54
15:51:15|2225.87
15:51:15|2226.05
15:51:16|2226.05
15:51:18|2226.04
15:51:19|2226.04
15:51:20|2225.87
15:51:21|2225.62
15:51:22|2225.49
15:51:22|2225.26
15:51:23|2225.26
15:51:24|2225.25
15:51:26|2225.26
15:51:26|2225.25
15:51:27|2225.25
15:51:29|2225.37
15:51:30|2225.54
15:51:31|2225.54
15:51:32|2225.55
15:51:33|2225.72
15:51:33|2226.1
15:51:35|2226.2
15:51:35|2226.19
15:51:37|2226.2
15:51:39|2226.2
15:51:40|2226.2
15:51:41|2226.02
15:51:42|2225.85
15:51:43|2225.85
15:51:45|2225.85
15:51:46|2225.85
15:51:47|2225.77
15:51:47|2225.78
15:51:49|2225.77
15:51:50|2225.77
15:51:51|2225.78
15:51:51|2225.77
15:51:52|2225.77
15:51:53|2225.89
15:51:55|2225.95
15:51:55|2225.95
15:51:57|2226.06
15:51:57|2226.06
15:51:58|2226.11
15:51:59|2226.2
15:52:01|2226.22
15:52:02|2226.76
15:52:03|2226.75
15:52:04|2226.89
15:52:05|2226.91
15:52:06|2226.91
15:52:07|2227.2
15:52:08|2227.21
15:52:09|2227.21
15:52:10|2227.21
15:52:12|2227.21
15:52:12|2227.31
15:52:13|2227.52
15:52:14|2227.51
15:52:16|2227.52
15:52:16|2227.51
15:52:17|2227.41
15:52:19|2227.7
15:52:19|2227.52
15:52:21|2227.13
15:52:21|2226.78
15:52:23|2226.78
15:52:23|2226.69
15:52:24|2226.69
15:52:25|2226.29
15:52:26|2226.28
15:52:27|2225.92
15:52:28|2225.93
15:52:29|2225.92
15:52:30|2225.92
15:52:31|2225.85
15:52:32|2225.3
15:52:34|2225.47
15:52:34|2225.47
15:52:35|2225.8
15:52:36|2225.79
15:52:37|2225.87
15:52:38|2226.06
15:52:39|2226.07
15:52:41|2226.12
15:52:42|2226.22
15:52:43|2226.27
15:52:44|2226.41
15:52:46|2226.4
15:52:46|2226.57
15:52:48|2226.81
15:52:48|2226.83
15:52:49|2226.92
15:52:50|2226.91
15:52:52|2226.87
15:52:53|2226.67
15:52:53|2226.68
15:52:56|2226.67
15:52:56|2226.67
15:52:57|2226.6
15:52:59|2226.61
15:53:00|2226.6
15:53:01|2226.6
15:53:01|2226.61
15:53:02|2226.82
15:53:04|2227.07
15:53:04|2226.97
15:53:06|2226.93
15:53:06|2226.93
15:53:08|2226.94
15:53:09|2226.94
15:53:10|2226.93
15:53:10|2227.18
15:53:12|2227.17
15:53:13|2227.24
15:53:13|2227.23
15:53:14|2227.23
15:53:15|2227.23
15:53:17|2227.23
15:53:18|2227.24
15:53:19|2227.25
15:53:20|2227.24
15:53:21|2227.24
15:53:22|2227.24
15:53:23|2227.25
15:53:24|2227.24
15:53:25|2227.23
15:53:26|2227.24
15:53:27|2227.24
15:53:28|2227.24
15:53:29|2227.24
15:53:30|2227.24
15:53:31|2226.99
15:53:32|2226.98
15:53:33|2226.97
15:53:34|2226.98
15:53:35|2226.98
15:53:36|2226.98
15:53:37|2226.98
15:53:38|2226.98
15:53:39|2226.86
15:53:40|2226.83
15:53:42|2226.83
15:53:43|2226.83
15:53:44|2226.83
15:53:45|2226.82
15:53:46|2226.82
15:53:48|2226.83
15:53:48|2227.02
15:53:50|2227.23
15:53:50|2227.23
15:53:52|2227.23
15:53:53|2227.23
15:53:53|2227.08
15:53:55|2227.05
15:53:56|2227.05
15:53:57|2227.05
15:53:58|2227.06
15:53:59|2227.19
15:54:00|2227.23
15:54:01|2227.24
15:54:02|2227.24
15:54:03|2227.25
15:54:04|2227.27
15:54:05|2227.27
15:54:07|2227.26
15:54:08|2227.26
15:54:08|2227.27
15:54:09|2227.05
15:54:10|2227.03
15:54:11|2227.03
15:54:13|2226.9
15:54:14|2226.85
15:54:15|2226.85
15:54:16|2226.81
15:54:16|2226.8
15:54:17|2226.81
15:54:19|2226.81
15:54:20|2226.96
15:54:21|2227.21
15:54:22|2227.31
15:54:22|2227.4
15:54:24|2227.47
15:54:24|2227.47
15:54:26|2227.72
15:54:27|2227.85
15:54:27|2227.86
15:54:29|2227.87
15:54:29|2227.86
15:54:30|2227.91
15:54:31|2227.68
15:54:33|2227.69
15:54:34|2227.69
15:54:35|2227.69
15:54:36|2227.68
15:54:37|2227.65
15:54:37|2227.4
15:54:38|2227.55
15:54:40|2227.55
15:54:42|2227.55
15:54:44|2227.55
15:54:44|2227.56
15:54:46|2227.56
15:54:47|2227.77
15:54:48|2227.77
15:54:49|2227.78
15:54:49|2227.77
15:54:51|2227.77
15:54:51|2227.78
15:54:53|2227.78
15:54:53|2227.78
15:54:55|2227.78
15:54:55|2227.78
15:54:56|2227.78
15:54:58|2227.77
15:54:59|2227.77
15:55:00|2227.77
15:55:01|2227.77
15:55:02|2227.78
15:55:03|2227.62
15:55:04|2227.6
15:55:05|2227.61
15:55:06|2227.61
15:55:07|2227.55
15:55:08|2227.52
15:55:09|2227.46
15:55:10|2227.46
15:55:13|2227.45
15:55:13|2227.45
15:55:14|2227.46
15:55:16|2227.45
15:55:17|2227.45
15:55:18|2227.45
15:55:19|2227.45
15:55:19|2227.46
15:55:21|2227.77
15:55:22|2227.77
15:55:23|2228.14
15:55:24|2228.13
15:55:25|2228.03
15:55:26|2228.03
15:55:27|2228.02
15:55:28|2228.13
15:55:29|2228.13
15:55:30|2228.13
15:55:30|2228.13
15:55:32|2228.12
15:55:34|2228.12
15:55:34|2228.13
15:55:36|2228.13
15:55:37|2228.12
15:55:38|2228.13
15:55:39|2227.96
15:55:41|2227.96
15:55:42|2227.96
15:55:43|2227.95
15:55:44|2227.96
15:55:45|2228.52
15:55:46|2228.66
15:55:47|2228.68
15:55:48|2228.68
15:55:49|2229.07
15:55:50|2230.72
15:55:51|2231.4
15:55:52|2231.34
15:55:53|2231.34
15:55:54|2231.1
15:55:55|2231.1
15:55:56|2231.09
15:55:57|2231.76
15:55:59|2231.76
15:56:00|2231.73
15:56:01|2231.73
15:56:01|2231.58
15:56:02|2231.58
15:56:03|2231.57
15:56:05|2231.58
15:56:05|2231.56
15:56:07|2231.52
15:56:08|2231.42
15:56:08|2231.24
15:56:09|2231.24
15:56:11|2231.25
15:56:11|2231.03
15:56:13|2231.01
15:56:15|2230.97
15:56:15|2230.98
15:56:16|2230.98
15:56:17|2230.97
15:56:19|2230.97
15:56:19|2230.77
15:56:21|2230.76
15:56:23|2232.06
15:56:23|2232.18
15:56:25|2231.75
15:56:26|2231.55
15:56:27|2231.01
15:56:28|2230.98
15:56:29|2230.98
15:56:30|2230.97
15:56:31|2230.98
15:56:32|2230.97
15:56:33|2230.97
15:56:34|2230.98
15:56:36|2230.97
15:56:37|2230.95
15:56:37|2230.93
15:56:38|2230.93
15:56:39|2230.93
15:56:40|2230.93
15:56:42|2230.79
15:56:43|2230.63
15:56:44|2230.64
15:56:45|2230.89
15:56:46|2230.97
15:56:46|2230.98
15:56:47|2230.98
15:56:49|2230.98
15:56:50|2231.17
15:56:51|2231.17
15:56:52|2231.17
15:56:52|2231.18
15:56:53|2231.11
15:56:55|2231.11
15:56:56|2231.07
15:56:59|2231.07
15:57:00|2230.93
15:57:01|2230.93
15:57:02|2230.92
15:57:02|2230.93
15:57:04|2230.93
15:57:04|2230.8
15:57:05|2230.65
15:57:06|2230.48
15:57:07|2230.28
15:57:09|2230.1
15:57:10|2230.07
15:57:11|2230.07
15:57:12|2230.08
15:57:14|2230.31
15:57:14|2230.31
15:57:15|2230.3
15:57:16|2230.31
15:57:18|2230.31
15:57:19|2230.31
15:57:20|2230.3
15:57:21|2230.41
15:57:22|2230.59
15:57:23|2230.6
15:57:24|2230.75
15:57:26|2230.76
15:57:27|2230.76
15:57:28|2230.75
15:57:30|2230.54
15:57:31|2230.44
15:57:32|2230.43
15:57:33|2230.42
15:57:34|2230.42
15:57:36|2230.38
15:57:36|2230.38
15:57:38|2230.38
15:57:39|2230.27
15:57:40|2230.27
15:57:40|2230.13
15:57:41|2230.13
15:57:43|2230.13
15:57:43|2230.13
15:57:45|2230.13
15:57:46|2230.13
15:57:46|2230.13
15:57:47|2230.28
15:57:48|2230.38
15:57:49|2230.38
15:57:51|2230.38
15:57:51|2230.38
15:57:53|2230.39
15:57:54|2230.39
15:57:54|2230.39
15:57:56|2230.39
15:57:57|2230.39
15:57:58|2230.59
15:58:00|2230.59
15:58:00|2230.59
15:58:02|2230.41
15:58:03|2230.41
15:58:04|2230.41
15:58:05|2230.41
15:58:06|2230.55
15:58:07|2230.55
15:58:08|2230.55
15:58:09|2230.54
15:58:10|2230.9
15:58:10|2230.9
15:58:12|2230.9
15:58:13|2230.89
15:58:15|2230.83
15:58:16|2230.84
15:58:17|2230.83
15:58:18|2230.84
15:58:19|2230.84
15:58:20|2230.83
15:58:20|2230.83
15:58:22|2230.83
15:58:23|2230.83
15:58:24|2230.66
15:58:25|2230.65
15:58:26|2230.66
15:58:28|2230.61
15:58:28|2230.61
15:58:30|2230.05
15:58:31|2230.06
15:58:32|2230.05
15:58:33|2230.02
15:58:34|2230.01
15:58:35|2230.12
15:58:36|2230.15
15:58:37|2230.16
15:58:38|2230.16
15:58:39|2230.29
15:58:40|2230.41
15:58:41|2230.67
15:58:42|2230.67
15:58:43|2230.67
15:58:44|2230.67
15:58:45|2230.77
15:58:46|2230.81
15:58:47|2230.81
15:58:48|2230.81
15:58:49|2230.46
15:58:50|2230.46
15:58:52|2230.46
15:58:53|2230.46
15:58:54|2230.46
15:58:54|2230.46
15:58:56|2230.46
15:58:57|2230.46
15:58:58|2230.46
15:58:59|2230.45
15:59:00|2230.45
15:59:00|2230.46
15:59:02|2230.46
15:59:03|2230.45
15:59:04|2230.8
15:59:05|2230.89
15:59:06|2231.17
15:59:07|2231.32
15:59:08|2231.4
15:59:10|2231.4
15:59:10|2231.61
15:59:11|2231.75
15:59:13|2231.76
15:59:14|2231.77
15:59:14|2231.87
15:59:16|2231.87
15:59:18|2232.73
15:59:19|2232.66
15:59:19|2232.6
15:59:21|2231.91
15:59:22|2231.88
15:59:22|2231.87
15:59:24|2231.87
15:59:26|2231.87
15:59:26|2231.88
15:59:27|2231.87
15:59:29|2231.87
15:59:30|2231.92
15:59:31|2232.2
15:59:32|2232.21
15:59:33|2232.2
15:59:34|2232.2
15:59:34|2232.21
15:59:36|2232.2
15:59:37|2232.12
15:59:37|2232.13
15:59:39|2232.13
15:59:39|2232.13
15:59:41|2232.17
15:59:42|2232.17
15:59:43|2232.17
15:59:43|2232.5
15:59:45|2232.5
15:59:46|2232.51
15:59:48|2232.51
15:59:48|2232.51
15:59:50|2232.51
15:59:51|2232.51
15:59:52|2232.5
15:59:52|2232.5
15:59:54|2232.51
15:59:55|2232.51
15:59:56|2232.51
15:59:57|2232.5
15:59:58|2232.51
16:00:00|2232.5
16:00:00|2232.69
16:00:01|2232.58
16:00:03|2232.59
16:00:04|2232.52
16:00:04|2232.86
16:00:05|2233.4
16:00:06|2233.41
16:00:07|2233.41
16:00:09|2233.8
16:00:09|2233.8
16:00:10|2233.8
16:00:12|2233.8
16:00:13|2233.8
16:00:13|2233.73
16:00:15|2233.73
16:00:16|2233.51
16:00:17|2233.51
16:00:20|2233.47
16:00:21|2233.47
16:00:22|2233.46
16:00:23|2233.46
16:00:24|2233.47
16:00:25|2233.37
16:00:26|2233.37
16:00:28|2233.38
16:00:29|2233.19
16:00:30|2233.16
16:00:30|2232.87
16:00:31|2232.88
16:00:32|2232.88
16:00:34|2232.87
16:00:35|2233.16
16:00:36|2233.19
16:00:37|2233.19
16:00:38|2233.18
16:00:39|2232.93
16:00:41|2232.92
16:00:41|2232.93
16:00:42|2232.93
16:00:44|2232.93
16:00:48|2233.25
16:00:48|2233.25
16:00:50|2233.24
16:00:51|2233.25
16:00:52|2233.24
16:00:53|2233.25
16:00:54|2233.22
16:00:55|2233.21
16:00:56|2233.21
16:00:57|2233.21
16:00:58|2233.21
16:00:59|2233.21
16:01:01|2233.2
16:01:02|2233.2
16:01:03|2233.27
16:01:04|2233.29
16:01:05|2233.28
16:01:06|2233.29
16:01:07|2233.29
16:01:08|2233.29
16:01:09|2233.21
16:01:10|2233.21
16:01:12|2233.21
16:01:12|2233.2
16:01:13|2233.2
16:01:14|2233.2
16:01:16|2233.2
16:01:17|2233.2
16:01:17|2233.2
16:01:18|2233.2
16:01:20|2233.2
16:01:21|2233.2
16:01:22|2233.28
16:01:23|2233.81
16:01:24|2233.82
16:01:25|2233.82
16:01:27|2233.83
16:01:28|2233.95
16:01:28|2233.96
16:01:30|2233.99
16:01:31|2233.99
16:01:32|2234.
16:01:33|2234.12
16:01:33|2234.13
16:01:35|2234.12
16:01:36|2234.12
16:01:36|2234.12
16:01:37|2234.13
16:01:39|2234.13
16:01:40|2234.12
16:01:41|2234.13
16:01:41|2234.12
16:01:42|2234.12
16:01:44|2234.15
16:01:45|2234.26
16:01:46|2234.31
16:01:47|2234.43
16:01:48|2234.42
16:01:49|2234.49
16:01:50|2234.49
16:01:51|2235.01
16:01:52|2235.01
16:01:53|2235.91
16:01:54|2235.79
16:01:56|2235.79
16:01:58|2235.91
16:01:59|2236.
16:02:00|2236.4
16:02:00|2236.12
16:02:02|2236.12
16:02:03|2236.12
16:02:04|2235.97
16:02:05|2235.83
16:02:06|2235.39
16:02:07|2235.12
16:02:08|2235.
16:02:10|2235.01
16:02:11|2235.01
16:02:12|2235.
16:02:13|2234.74
16:02:14|2234.74
16:02:15|2234.56
16:02:16|2234.56
16:02:17|2234.82
16:02:18|2234.85
16:02:19|2234.42
16:02:20|2234.39
16:02:21|2234.72
16:02:22|2234.72
16:02:25|2234.74
16:02:26|2235.47
16:02:27|2235.57
16:02:28|2235.58
16:02:29|2235.58
16:02:29|2235.58
16:02:30|2235.45
16:02:32|2235.43
16:02:32|2235.39
16:02:34|2235.4
16:02:34|2235.39
16:02:36|2235.4
16:02:37|2235.28
16:02:38|2235.27
16:02:38|2235.27
16:02:40|2235.01
16:02:41|2235.01
16:02:42|2235.01
16:02:43|2235.01
16:02:45|2234.92
16:02:46|2234.62
16:02:47|2234.63
16:02:48|2234.62
16:02:49|2235.17
16:02:50|2235.18
16:02:51|2235.17
16:02:52|2235.42
16:02:53|2235.46
16:02:54|2235.64
16:02:55|2235.63
16:02:56|2235.47
16:02:57|2235.46
16:02:58|2235.47
16:03:00|2235.47
16:03:00|2235.59
16:03:01|2235.59
16:03:03|2235.6
16:03:03|2235.6
16:03:05|2235.6
16:03:05|2235.59
16:03:06|2235.71
16:03:07|2235.72
16:03:08|2235.71
16:03:10|2235.64
16:03:10|2235.62
16:03:12|2235.4
16:03:12|2235.8
16:03:13|2235.72
16:03:14|2235.8
16:03:15|2235.81
16:03:17|2235.81
16:03:17|2235.81
16:03:19|2235.8
16:03:20|2235.81
16:03:20|2235.7
16:03:22|2235.7
16:03:22|2235.7
16:03:24|2235.7
16:03:25|2235.44
16:03:26|2235.41
16:03:27|2235.4
16:03:29|2235.4
16:03:29|2235.4
16:03:30|2235.4
16:03:32|2235.47
16:03:33|2235.47
16:03:34|2235.71
16:03:35|2235.81
16:03:36|2235.8
16:03:38|2235.8
16:03:39|2236.11
16:03:40|2236.05
16:03:41|2235.61
16:03:42|2235.61
16:03:44|2235.59
16:03:45|2235.21
16:03:45|2235.17
16:03:47|2235.18
16:03:47|2235.18
16:03:49|2235.18
16:03:49|2235.18
16:03:50|2235.18
16:03:52|2235.17
16:03:52|2235.18
16:03:53|2235.17
16:03:56|2235.54
16:03:57|2235.88
16:03:58|2236.06
16:03:58|2236.1
16:04:00|2236.
16:04:00|2235.83
16:04:02|2235.82
16:04:03|2235.83
16:04:04|2235.75
16:04:05|2235.73
16:04:06|2235.48
16:04:07|2234.79
16:04:08|2234.79
16:04:09|2234.8
16:04:10|2234.8
16:04:11|2234.97
16:04:11|2235.4
16:04:13|2235.41
16:04:14|2235.41
16:04:15|2235.42
16:04:16|2235.41
16:04:17|2235.24
16:04:18|2235.69
16:04:19|2235.83
16:04:21|2235.92
16:04:22|2235.91
16:04:22|2235.91
16:04:24|2235.75
16:04:24|2235.74
16:04:26|2235.8
16:04:27|2235.81
16:04:27|2235.81
16:04:28|2235.8
16:04:29|2235.68
16:04:30|2235.32
16:04:32|2235.28
16:04:33|2235.29
16:04:34|2235.29
16:04:35|2235.01
16:04:36|2234.88
16:04:37|2234.87
16:04:38|2235.3
16:04:39|2235.57
16:04:40|2235.57
16:04:41|2235.61
16:04:42|2235.61
16:04:43|2235.61
16:04:44|2235.61
16:04:45|2235.62
16:04:46|2235.61
16:04:47|2235.62
16:04:48|2235.62
16:04:49|2235.61
16:04:50|2235.61
16:04:51|2235.51
16:04:52|2235.47
16:04:54|2235.48
16:04:55|2235.48
16:04:56|2235.48
16:04:57|2235.47
16:04:58|2235.25
16:04:59|2235.24
16:05:00|2235.24
16:05:02|2235.69
16:05:02|2235.8
16:05:04|2235.8
16:05:04|2235.8
16:05:05|2236.29
16:05:06|2236.3
16:05:07|2236.12
16:05:08|2236.09
16:05:09|2236.05
16:05:11|2235.99
16:05:11|2235.99
16:05:12|2236.6
16:05:14|2236.79
16:05:15|2236.78
16:05:15|2237.1
16:05:17|2236.84
16:05:17|2236.84
16:05:19|2236.85
16:05:20|2237.06
16:05:20|2237.07
16:05:22|2237.07
16:05:22|2237.07
16:05:23|2237.06
16:05:25|2237.07
16:05:25|2237.49
16:05:27|2238.04
16:05:27|2237.94
16:05:29|2237.95
16:05:29|2237.94
16:05:31|2237.95
16:05:31|2237.95
16:05:33|2238.02
16:05:34|2238.5
16:05:34|2238.4
16:05:36|2238.4
16:05:36|2238.4
16:05:38|2238.18
16:05:38|2238.15
16:05:39|2238.16
16:05:40|2238.33
16:05:41|2238.39
16:05:42|2238.4
16:05:44|2238.4
16:05:44|2238.6
16:05:45|2238.62
16:05:47|2238.75
16:05:48|2238.91
16:05:48|2238.91
16:05:50|2238.94
16:05:51|2238.95
16:05:52|2238.95
16:05:54|2238.95
16:05:55|2238.95
16:05:55|2239.11
16:05:57|2239.37
16:05:58|2239.27
16:05:58|2239.57
16:06:00|2239.57
16:06:01|2239.57
16:06:02|2239.21
16:06:03|2239.02
16:06:04|2238.83
16:06:05|2238.82
16:06:06|2238.82
16:06:08|2237.87
16:06:08|2237.02
16:06:09|2237.19
16:06:11|2236.99
16:06:12|2236.77
16:06:13|2236.69
16:06:14|2236.38
16:06:15|2236.01
16:06:15|2236.17
16:06:17|2236.06
16:06:17|2235.89
16:06:18|2235.88
16:06:19|2236.4
16:06:21|2236.4
16:06:22|2236.4
16:06:23|2236.39
16:06:24|2236.68
16:06:26|2236.7
16:06:27|2236.71
16:06:27|2236.71
16:06:28|2236.71
16:06:29|2236.71
16:06:30|2236.52
16:06:31|2236.11
16:06:32|2236.06
16:06:33|2235.99
16:06:34|2235.94
16:06:35|2235.89
16:06:36|2235.9
16:06:37|2235.8
16:06:39|2235.81
16:06:39|2235.5
16:06:40|2235.42
16:06:41|2235.58
16:06:42|2235.72
16:06:44|2235.72
16:06:44|2235.6
16:06:45|2235.6
16:06:46|2235.6
16:06:47|2235.34
16:06:48|2235.34
16:06:49|2235.69
16:06:50|2235.7
16:06:51|2235.61
16:06:53|2235.51
16:06:55|2235.36
16:06:55|2235.36
16:06:57|2235.57
16:06:58|2235.62
16:06:59|2235.42
16:06:59|2235.41
16:07:01|2235.28
16:07:02|2235.28
16:07:03|2235.21
16:07:03|2235.18
16:07:06|2235.17
16:07:07|2235.03
16:07:08|2235.02
16:07:08|2234.71
16:07:09|2234.78
16:07:11|2235.18
16:07:11|2235.21
16:07:13|2235.22
16:07:13|2235.21
16:07:15|2235.22
16:07:15|2234.9
16:07:17|2234.91
16:07:18|2235.21
16:07:19|2235.6
16:07:19|2235.59
16:07:21|2235.42
16:07:22|2235.42
16:07:22|2235.4
16:07:24|2235.41
16:07:24|2235.06
16:07:26|2235.05
16:07:27|2235.06
16:07:28|2235.6
16:07:28|2235.53
16:07:30|2235.52
16:07:31|2235.52
16:07:32|2235.53
16:07:33|2235.53
16:07:34|2235.53
16:07:35|2235.53
16:07:36|2235.53
16:07:37|2235.53
16:07:38|2236.11
16:07:39|2236.36
16:07:41|2236.63
16:07:42|2236.62
16:07:42|2236.62
16:07:43|2236.62
16:07:45|2236.63
16:07:45|2236.63
16:07:46|2236.63
16:07:47|2236.63
16:07:48|2236.63
16:07:49|2236.63
16:07:51|2236.52
16:07:51|2236.53
16:07:52|2236.53
16:07:53|2236.53
16:07:54|2236.53
16:07:55|2236.53
16:07:57|2236.53
16:07:58|2236.53
16:07:58|2236.52
16:07:59|2236.53
16:08:01|2236.54
16:08:01|2236.54
16:08:03|2236.54
16:08:04|2236.41
16:08:05|2236.39
16:08:06|2236.38
16:08:07|2236.21
16:08:08|2236.26
16:08:10|2236.38
16:08:11|2236.38
16:08:11|2236.38
16:08:13|2236.39
16:08:13|2236.39
16:08:14|2236.39
16:08:15|2236.39
16:08:16|2236.21
16:08:17|2236.12
16:08:19|2236.12
16:08:19|2236.08
16:08:20|2236.05
16:08:22|2236.39
16:08:23|2236.56
16:08:24|2236.56
16:08:25|2236.57
16:08:26|2236.78
16:08:27|2237.15
16:08:28|2237.15
16:08:29|2237.15
16:08:30|2237.16
16:08:31|2237.15
16:08:32|2237.16
16:08:33|2237.15
16:08:34|2237.46
16:08:35|2238.19
16:08:36|2238.19
16:08:38|2238.63
16:08:40|2238.33
16:08:40|2238.43
16:08:41|2238.6
16:08:42|2238.6
16:08:44|2238.6
16:08:44|2238.61
16:08:45|2238.61
16:08:46|2238.47
16:08:47|2238.47
16:08:49|2238.19
16:08:50|2237.92
16:08:50|2237.8
16:08:51|2237.8
16:08:52|2237.64
16:08:53|2237.65
16:08:55|2237.65
16:08:57|2237.9
16:08:57|2237.91
16:08:58|2237.9
16:09:00|2237.91
16:09:00|2237.8
16:09:02|2237.65
16:09:03|2237.64
16:09:03|2237.4
16:09:05|2237.31
16:09:06|2237.32
16:09:07|2237.31
16:09:08|2237.22
16:09:09|2237.2
16:09:10|2237.01
16:09:11|2236.36
16:09:12|2236.36
16:09:12|2236.35
16:09:14|2235.8
16:09:15|2235.79
16:09:16|2235.79
16:09:16|2235.75
16:09:18|2235.53
16:09:19|2235.53
16:09:20|2235.17
16:09:21|2235.18
16:09:22|2234.98
16:09:23|2234.98
16:09:24|2234.88
16:09:25|2234.69
16:09:26|2234.37
16:09:27|2233.8
16:09:28|2233.56
16:09:29|2233.46
16:09:30|2232.59
16:09:31|2232.58
16:09:32|2232.59
16:09:33|2232.59
16:09:34|2232.59
16:09:35|2232.58
16:09:37|2232.92
16:09:38|2232.92
16:09:38|2232.91
16:09:40|2232.91
16:09:41|2232.92
16:09:42|2232.92
16:09:42|2232.92
16:09:43|2232.92
16:09:44|2232.92
16:09:45|2232.91
16:09:46|2232.91
16:09:47|2232.92
16:09:48|2232.92
16:09:49|2232.75
16:09:51|2232.43
16:09:52|2232.43
16:09:52|2232.44
16:09:53|2232.43
16:09:54|2232.43
16:09:56|2232.92
16:09:57|2233.18
16:09:58|2233.07
16:10:00|2233.17
16:10:01|2233.16
16:10:02|2233.17
16:10:02|2233.35
16:10:03|2233.65
16:10:05|2233.19
16:10:06|2232.68
16:10:07|2232.44
16:10:08|2232.39
16:10:09|2232.19
16:10:10|2231.99
16:10:11|2231.99
16:10:12|2231.99
16:10:13|2231.98
16:10:14|2231.99
16:10:16|2232.19
16:10:16|2232.24
16:10:18|2232.43
16:10:18|2232.59
16:10:20|2232.77
16:10:21|2233.1
16:10:22|2233.25
16:10:23|2233.24
16:10:24|2233.13
16:10:25|2233.12
16:10:26|2233.12
16:10:27|2233.12
16:10:28|2233.38
16:10:28|2233.37
16:10:30|2233.22
16:10:31|2233.18
16:10:32|2233.18
16:10:33|2233.17
16:10:34|2233.17
16:10:35|2233.18
16:10:36|2232.99
16:10:36|2232.64
16:10:38|2232.64
16:10:39|2232.64
16:10:39|2232.64
16:10:43|2232.64
16:10:44|2232.34
16:10:45|2232.25
16:10:46|2232.13
16:10:47|2232.04
16:10:48|2232.04
16:10:49|2232.04
16:10:51|2232.03
16:10:52|2232.04
16:10:52|2231.98
16:10:53|2231.93
16:10:54|2232.24
16:10:55|2232.24
16:10:56|2232.33
16:10:58|2232.34
16:10:59|2232.15
16:11:01|2232.04
16:11:02|2232.04
16:11:03|2232.04
16:11:04|2232.19
16:11:05|2232.2
16:11:06|2232.2
16:11:07|2232.2
16:11:08|2232.05
16:11:09|2232.02
16:11:10|2231.81
16:11:10|2231.62
16:11:11|2231.62
16:11:12|2231.32
16:11:13|2231.28
16:11:15|2231.21
16:11:15|2231.2
16:11:16|2231.03
16:11:17|2231.01
16:11:18|2230.93
16:11:20|2230.72
16:11:20|2230.68
16:11:22|2230.68
16:11:22|2230.67
16:11:23|2230.68
16:11:24|2230.92
16:11:26|2231.09
16:11:27|2231.58
16:11:28|2231.27
16:11:29|2231.26
16:11:30|2231.
16:11:31|2231.01
16:11:32|2231.01
16:11:33|2231.
16:11:34|2231.01
16:11:35|2231.01
16:11:36|2231.
16:11:38|2230.75
16:11:39|2230.73
16:11:39|2230.73
16:11:40|2230.73
16:11:41|2230.67
16:11:42|2230.48
16:11:44|2230.47
16:11:45|2230.48
16:11:45|2230.48
16:11:46|2230.11
16:11:48|2230.11
16:11:48|2230.1
16:11:49|2230.11
16:11:51|2229.97
16:11:51|2229.96
16:11:53|2229.99
16:11:54|2229.99
16:11:54|2230.
16:11:56|2230.1
16:11:57|2230.09
16:11:57|2230.1
16:12:00|2230.09
16:12:00|2230.23
16:12:02|2230.48
16:12:02|2230.79
16:12:03|2230.79
16:12:05|2230.78
16:12:06|2230.79
16:12:07|2230.78
16:12:08|2230.79
16:12:09|2230.79
16:12:10|2230.61
16:12:12|2230.44
16:12:12|2230.45
16:12:13|2230.89
16:12:15|2231.02
16:12:16|2231.17
16:12:17|2231.16
16:12:18|2231.16
16:12:19|2231.16
16:12:19|2231.72
16:12:21|2231.53
16:12:22|2231.53
16:12:22|2231.53
16:12:24|2231.53
16:12:25|2231.52
16:12:26|2231.22
16:12:27|2231.2
16:12:27|2231.52
16:12:29|2231.51
16:12:29|2231.51
16:12:31|2231.52
16:12:32|2231.52
16:12:33|2231.52
16:12:34|2231.52
16:12:35|2231.42
16:12:35|2231.19
16:12:37|2231.07
16:12:38|2231.08
16:12:39|2231.08
16:12:40|2231.08
16:12:41|2231.07
16:12:43|2232.59
16:12:43|2232.53
16:12:45|2232.42
16:12:45|2232.54
16:12:46|2232.54
16:12:48|2232.53
16:12:49|2232.53
16:12:49|2232.35
16:12:50|2232.27
16:12:51|2232.03
16:12:52|2231.58
16:12:53|2231.58
16:12:54|2231.47
16:12:56|2231.33
16:12:57|2231.32
16:12:57|2231.32
16:12:59|2231.31
16:13:01|2231.52
16:13:02|2231.55
16:13:04|2231.86
16:13:05|2232.2
16:13:06|2232.2
16:13:07|2232.2
16:13:07|2232.2
16:13:09|2232.19
16:13:10|2231.73
16:13:10|2231.41
16:13:12|2231.41
16:13:13|2231.71
16:13:14|2231.72
16:13:15|2231.72
16:13:16|2231.72
16:13:17|2231.72
16:13:18|2231.72
16:13:19|2231.72
16:13:20|2231.72
16:13:21|2231.56
16:13:22|2231.
16:13:23|2231.01
16:13:24|2231.01
16:13:25|2231.
16:13:27|2231.01
16:13:27|2231.01
16:13:28|2230.95
16:13:29|2230.8
16:13:31|2230.8
16:13:31|2230.8
16:13:32|2230.8
16:13:33|2231.08
16:13:35|2231.08
16:13:36|2230.8
16:13:37|2230.65
16:13:37|2230.65
16:13:39|2230.65
16:13:39|2230.65
16:13:41|2230.65
16:13:41|2230.65
16:13:43|2230.64
16:13:44|2230.65
16:13:45|2230.64
16:13:45|2230.47
16:13:47|2230.45
16:13:48|2230.46
16:13:48|2230.45
16:13:49|2230.45
16:13:50|2230.45
16:13:52|2230.45
16:13:53|2230.34
16:13:54|2230.34
16:13:55|2230.33
16:13:56|2230.34
16:13:57|2230.34
16:13:58|2230.34
16:13:59|2230.34
16:14:01|2230.33
16:14:01|2230.33
16:14:03|2230.34
16:14:04|2230.55
16:14:04|2230.54
16:14:05|2230.65
16:14:06|2231.08
16:14:08|2231.21
16:14:09|2231.22
16:14:09|2231.22
16:14:11|2231.22
16:14:12|2231.23
16:14:12|2231.21
16:14:14|2230.96
16:14:16|2230.77
16:14:17|2230.77
16:14:17|2230.76
16:14:18|2230.76
16:14:19|2230.76
16:14:20|2230.77
16:14:22|2230.76
16:14:22|2230.76
16:14:23|2230.77
16:14:25|2230.76
16:14:25|2230.77
16:14:26|2230.77
16:14:27|2230.77
16:14:28|2230.76
16:14:29|2230.76
16:14:31|2230.77
16:14:31|2230.76
16:14:33|2230.76
16:14:34|2230.77
16:14:34|2230.77
16:14:35|2230.77
16:14:37|2230.76
16:14:37|2230.77
16:14:38|2230.83
16:14:40|2230.82
16:14:40|2230.83
16:14:42|2230.82
16:14:42|2230.82
16:14:44|2230.82
16:14:44|2230.83
16:14:45|2230.83
16:14:46|2230.83
16:14:47|2230.82
16:14:48|2230.83
16:14:49|2230.83
16:14:50|2230.83
16:14:52|2230.83
16:14:53|2230.82
16:14:54|2230.83
16:14:55|2230.71
16:14:56|2230.68
16:14:57|2230.68
16:14:58|2230.68
16:14:59|2230.68
16:15:00|2230.67
16:15:01|2230.67
16:15:03|2230.68
16:15:04|2230.62
16:15:04|2230.68
16:15:06|2231.1
16:15:07|2231.11
16:15:07|2231.39
16:15:08|2231.43
16:15:10|2231.43
16:15:10|2231.42
16:15:12|2231.43
16:15:13|2231.42
16:15:14|2231.42
16:15:15|2231.43
16:15:16|2231.43
16:15:17|2231.49
16:15:18|2231.53
16:15:18|2231.54
16:15:20|2231.54
16:15:21|2231.54
16:15:21|2231.54
16:15:22|2231.54
16:15:23|2231.54
16:15:24|2231.54
16:15:25|2231.53
16:15:27|2231.53
16:15:27|2231.54
16:15:29|2231.54
16:15:29|2231.54
16:15:31|2231.54
16:15:32|2231.54
16:15:33|2231.54
16:15:33|2231.54
16:15:35|2231.54
16:15:36|2231.54
16:15:38|2231.54
16:15:38|2232.09
16:15:40|2232.12
16:15:41|2232.12
16:15:43|2232.12
16:15:44|2232.12
16:15:45|2232.37
16:15:45|2232.47
16:15:48|2232.47
16:15:48|2232.46
16:15:50|2232.46
16:15:51|2232.46
16:15:51|2232.46
16:15:53|2232.45
16:15:54|2232.46
16:15:55|2232.46
16:15:57|2232.75
16:15:58|2232.62
16:15:59|2232.63
16:16:01|2232.61
16:16:02|2232.61
16:16:02|2232.29
16:16:04|2232.3
16:16:05|2232.3
16:16:06|2232.3
16:16:07|2232.3
16:16:08|2232.3
16:16:09|2231.72
16:16:11|2231.65
16:16:12|2231.65
16:16:13|2231.65
16:16:13|2231.65
16:16:15|2231.65
16:16:16|2231.65
16:16:17|2231.64
16:16:18|2232.04
16:16:18|2232.04
16:16:20|2231.98
16:16:21|2231.97
16:16:22|2231.97
16:16:23|2231.98
16:16:23|2231.98
16:16:25|2231.98
16:16:26|2231.97
16:16:27|2231.97
16:16:28|2231.97
16:16:29|2231.97
16:16:30|2231.74
16:16:31|2231.38
16:16:32|2231.1
16:16:33|2231.01
16:16:34|2231.01
16:16:35|2231.01
16:16:37|2230.99
16:16:38|2230.99
16:16:39|2230.99
16:16:40|2230.99
16:16:41|2230.99
16:16:42|2230.99
16:16:43|2230.99
16:16:44|2230.99
16:16:45|2230.98
16:16:46|2230.77
16:16:48|2230.72
16:16:49|2230.74
16:16:51|2230.74
16:16:51|2230.73
16:16:53|2230.74
16:16:54|2230.74
16:16:54|2230.74
16:16:55|2231.43
16:16:56|2231.43
16:16:58|2231.56
16:16:59|2231.56
16:17:01|2231.56
16:17:01|2231.56
16:17:02|2231.56
16:17:03|2231.52
16:17:04|2231.51
16:17:05|2231.52
16:17:06|2231.62
16:17:08|2231.61
16:17:09|2231.62
16:17:10|2231.62
16:17:11|2231.63
16:17:11|2231.64
16:17:13|2231.64
16:17:14|2231.63
16:17:15|2231.06
16:17:16|2231.06
16:17:17|2231.02
16:17:18|2231.03
16:17:19|2230.83
16:17:20|2230.82
16:17:21|2230.82
16:17:22|2230.83
16:17:23|2230.83
16:17:24|2230.82
16:17:25|2230.83
16:17:26|2230.82
16:17:27|2230.82
16:17:28|2230.74
16:17:30|2230.62
16:17:30|2230.63
16:17:31|2230.62
16:17:33|2230.63
16:17:34|2230.3
16:17:34|2230.3
16:17:36|2230.29
16:17:36|2230.28
16:17:38|2230.27
16:17:39|2230.25
16:17:41|2230.25
16:17:41|2230.24
16:17:43|2230.25
16:17:44|2230.25
16:17:44|2230.25
16:17:46|2230.25
16:17:47|2230.25
16:17:48|2230.24
16:17:49|2230.25
16:17:50|2230.24
16:17:52|2230.24
16:17:52|2230.25
16:17:53|2230.25
16:17:55|2230.25
16:17:56|2230.24
16:17:56|2230.25
16:17:57|2230.25
16:17:58|2230.24
16:18:00|2230.25
16:18:00|2230.24
16:18:02|2230.22
16:18:03|2230.21
16:18:04|2230.21
16:18:05|2230.07
16:18:06|2230.
16:18:08|2229.67
16:18:09|2229.65
16:18:10|2229.65
16:18:10|2229.57
16:18:11|2229.57
16:18:12|2229.57
16:18:13|2229.56
16:18:14|2229.57
16:18:16|2229.39
16:18:17|2229.39
16:18:18|2229.39
16:18:20|2229.38
16:18:20|2229.38
16:18:22|2229.38
16:18:23|2229.38
16:18:24|2228.83
16:18:25|2228.69
16:18:26|2228.67
16:18:27|2228.03
16:18:28|2228.03
16:18:29|2228.03
16:18:30|2227.9
16:18:31|2227.9
16:18:32|2227.92
16:18:33|2227.92
16:18:34|2228.49
16:18:35|2228.48
16:18:36|2228.38
16:18:37|2228.37
16:18:39|2228.37
16:18:40|2228.37
16:18:40|2227.66
16:18:41|2227.03
16:18:43|2227.03
16:18:43|2226.9
16:18:45|2227.19
16:18:46|2227.22
16:18:47|2227.22
16:18:48|2227.21
16:18:49|2227.22
16:18:50|2227.2
16:18:51|2227.21
16:18:52|2226.87
16:18:53|2227.15
16:18:55|2227.15
16:18:56|2227.15
16:18:56|2227.15
16:18:58|2227.15
16:18:58|2227.15
16:19:00|2227.15
16:19:00|2227.15
16:19:01|2227.15
16:19:04|2227.15
16:19:04|2227.14
16:19:06|2227.15
16:19:07|2227.15
16:19:07|2227.15
16:19:08|2227.15
16:19:10|2227.14
16:19:11|2227.15
16:19:12|2227.32
16:19:13|2227.34
16:19:14|2227.33
16:19:15|2227.34
16:19:16|2227.34
16:19:17|2227.34
16:19:19|2227.34
16:19:19|2227.34
16:19:20|2227.34
16:19:22|2227.34
16:19:22|2227.33
16:19:23|2227.34
16:19:24|2227.34
16:19:26|2227.34
16:19:27|2227.34
16:19:32|2227.33
16:19:33|2227.87
16:19:34|2227.87
16:19:35|2227.87
16:19:36|2227.88
16:19:36|2227.88
16:19:37|2227.88
16:19:39|2227.88
16:19:39|2227.88
16:19:42|2228.05
16:19:43|2228.04
16:19:43|2228.12
16:19:45|2228.6
16:19:45|2228.6
16:19:47|2228.59
16:19:47|2228.6
16:19:49|2228.6
16:19:50|2228.41
16:19:51|2228.04
16:19:52|2228.01
16:19:52|2228.02
16:19:53|2228.02
16:19:55|2228.01
16:19:55|2228.01
16:19:57|2228.
16:19:58|2228.
16:19:59|2227.98
16:20:01|2227.95
16:20:01|2227.96
16:20:02|2227.96
16:20:03|2227.96
16:20:05|2227.96
16:20:07|2228.17
16:20:08|2228.31
16:20:09|2228.31
16:20:10|2228.31
16:20:11|2228.3
16:20:11|2228.3
16:20:12|2228.3
16:20:13|2228.31
16:20:14|2228.31
16:20:16|2228.31
16:20:17|2228.31
16:20:17|2228.31
16:20:19|2228.31
16:20:20|2228.31
16:20:21|2228.31
16:20:22|2228.31
16:20:23|2228.3
16:20:24|2228.31
16:20:25|2227.78
16:20:26|2227.61
16:20:27|2227.4
16:20:28|2227.4
16:20:29|2227.33
16:20:29|2227.34
16:20:31|2227.14
16:20:31|2226.81
16:20:33|2226.8
16:20:34|2226.8
16:20:34|2226.62
16:20:36|2226.61
16:20:37|2226.62
16:20:38|2226.62
16:20:39|2226.61
16:20:40|2226.62
16:20:41|2226.61
16:20:42|2226.61
16:20:43|2226.62
16:20:44|2226.62
16:20:46|2226.55
16:20:46|2226.55
16:20:48|2226.55
16:20:49|2226.55
16:20:50|2226.55
16:20:51|2226.55
16:20:52|2226.55
16:20:53|2226.55
16:20:54|2226.55
16:20:55|2227.2
16:20:56|2227.2
16:20:57|2227.19
16:20:58|2227.13
16:20:59|2227.13
16:21:00|2227.12
16:21:01|2227.44
16:21:02|2227.44
16:21:03|2227.44
16:21:04|2227.43
16:21:05|2227.44
16:21:07|2227.44
16:21:08|2227.44
16:21:10|2227.51
16:21:11|2227.5
16:21:12|2227.51
16:21:13|2227.5
16:21:15|2227.51
16:21:15|2227.89
16:21:17|2228.2
16:21:17|2228.2
16:21:18|2228.19
16:21:20|2228.19
16:21:20|2228.2
16:21:22|2228.19
16:21:23|2228.49
16:21:24|2228.49
16:21:25|2228.5
16:21:26|2228.49
16:21:27|2228.49
16:21:28|2228.5
16:21:29|2228.49
16:21:30|2228.49
16:21:31|2228.43
16:21:32|2228.2
16:21:33|2228.12
16:21:34|2228.13
16:21:36|2228.12
16:21:37|2228.18
16:21:38|2228.17
16:21:39|2228.12
16:21:40|2228.04
16:21:41|2228.05
16:21:41|2227.93
16:21:43|2227.93
16:21:44|2227.92
16:21:45|2227.92
16:21:46|2227.92
16:21:47|2227.93
16:21:47|2227.93
16:21:49|2227.6
16:21:50|2227.6
16:21:51|2227.59
16:21:51|2227.6
16:21:53|2227.59
16:21:54|2227.59
16:21:55|2227.59
16:21:56|2227.35
16:21:57|2226.75
16:21:58|2226.74
16:21:59|2226.75
16:22:01|2226.36
16:22:02|2226.37
16:22:03|2226.25
16:22:03|2226.24
16:22:04|2226.24
16:22:05|2226.24
16:22:06|2226.13
16:22:08|2226.08
16:22:09|2226.08
16:22:09|2226.08
16:22:11|2226.09
16:22:12|2225.88
16:22:13|2225.87
16:22:14|2225.88
16:22:16|2225.81
16:22:17|2225.81
16:22:17|2225.45
16:22:19|2225.43
16:22:20|2225.44
16:22:21|2225.44
16:22:22|2225.43
16:22:22|2225.44
16:22:24|2225.57
16:22:24|2225.95
16:22:27|2225.94
16:22:27|2225.94
16:22:28|2225.94
16:22:29|2225.89
16:22:31|2225.89
16:22:31|2225.89
16:22:32|2225.88
16:22:34|2225.89
16:22:35|2225.67
16:22:36|2225.58
16:22:37|2225.41
16:22:38|2225.37
16:22:39|2225.37
16:22:40|2225.37
16:22:41|2225.37
16:22:42|2225.37
16:22:43|2225.37
16:22:44|2225.37
16:22:45|2225.36
16:22:46|2225.32
16:22:47|2225.32
16:22:48|2225.33
16:22:49|2225.32
16:22:50|2225.31
16:22:51|2225.48
16:22:52|2225.58
16:22:53|2225.58
16:22:55|2225.58
16:22:56|2225.57
16:22:56|2225.57
16:22:58|2225.57
16:22:59|2225.58
16:23:00|2225.58
16:23:01|2225.58
16:23:02|2225.57
16:23:02|2225.52
16:23:04|2225.49
16:23:05|2225.49
16:23:06|2225.48
16:23:07|2225.28
16:23:08|2225.28
16:23:10|2225.28
16:23:11|2225.21
16:23:12|2225.15
16:23:14|2225.16
16:23:15|2225.05
16:23:16|2225.02
16:23:16|2225.02
16:23:17|2225.02
16:23:19|2224.58
16:23:19|2224.79
16:23:21|2224.99
16:23:22|2225.
16:23:23|2225.36
16:23:24|2225.35
16:23:25|2225.35
16:23:26|2225.36
16:23:27|2225.36
16:23:28|2225.35
16:23:29|2225.36
16:23:30|2225.51
16:23:31|2225.51
16:23:32|2225.51
16:23:33|2225.32
16:23:34|2225.06
16:23:35|2225.05
16:23:36|2225.04
16:23:38|2225.04
16:23:38|2224.85
16:23:40|2224.85
16:23:41|2224.85
16:23:42|2224.85
16:23:43|2224.84
16:23:44|2224.84
16:23:45|2224.84
16:23:46|2224.8
16:23:47|2224.73
16:23:48|2224.62
16:23:49|2224.61
16:23:50|2224.61
16:23:51|2224.84
16:23:52|2225.
16:23:53|2225.
16:23:54|2225.
16:23:55|2225.
16:23:56|2224.99
16:23:57|2224.99
16:23:58|2225.02
16:23:59|2225.02
16:24:00|2225.84
16:24:01|2225.84
16:24:02|2225.84
16:24:03|2225.74
16:24:04|2225.74
16:24:05|2225.51
16:24:06|2225.52
16:24:07|2225.51
16:24:08|2225.6
16:24:09|2225.59
16:24:11|2225.6
16:24:12|2225.47
16:24:13|2225.
16:24:14|2225.
16:24:15|2224.94
16:24:16|2224.95
16:24:17|2224.94
16:24:18|2224.94
16:24:19|2224.95
16:24:20|2224.94
16:24:22|2224.95
16:24:22|2225.16
16:24:24|2225.16
16:24:24|2225.42
16:24:25|2225.29
16:24:27|2225.22
16:24:28|2225.2
16:24:29|2225.2
16:24:30|2225.2
16:24:31|2225.2
16:24:32|2225.2
16:24:33|2225.2
16:24:34|2225.2
16:24:35|2225.19
16:24:36|2225.19
16:24:37|2225.19
16:24:38|2225.2
16:24:39|2225.2
16:24:40|2225.2
16:24:41|2225.42
16:24:42|2225.7
16:24:43|2226.28
16:24:44|2226.28
16:24:45|2226.28
16:24:46|2226.32
16:24:47|2226.33
16:24:49|2226.32
16:24:49|2226.33
16:24:51|2226.34
16:24:52|2226.34
16:24:52|2226.34
16:24:53|2226.34
16:24:55|2226.4
16:24:55|2226.54
16:24:56|2226.54
16:24:57|2226.53
16:24:59|2226.53
16:25:00|2226.53
16:25:00|2226.53
16:25:01|2226.54
16:25:02|2226.23
16:25:03|2226.23
16:25:04|2226.24
16:25:05|2226.24
16:25:06|2226.24
16:25:07|2225.81
16:25:09|2225.5
16:25:09|2225.5
16:25:11|2225.49
16:25:11|2225.3
16:25:13|2225.21
16:25:14|2225.21
16:25:16|2225.21
16:25:17|2225.21
16:25:18|2225.46
16:25:18|2225.46
16:25:20|2225.46
16:25:21|2225.57
16:25:21|2226.03
16:25:24|2226.12
16:25:25|2226.27
16:25:25|2226.27
16:25:27|2226.68
16:25:28|2226.68
16:25:29|2226.67
16:25:30|2226.68
16:25:30|2226.68
16:25:32|2226.67
16:25:33|2226.68
16:25:34|2226.68
16:25:35|2226.68
16:25:36|2226.68
16:25:37|2226.27
16:25:38|2226.07
16:25:39|2226.07
16:25:40|2226.07
16:25:41|2226.07
16:25:43|2226.07
16:25:43|2226.48
16:25:45|2226.47
16:25:45|2226.47
16:25:47|2226.47
16:25:48|2226.48
16:25:49|2226.48
16:25:49|2226.32
16:25:50|2226.3
16:25:51|2226.3
16:25:52|2226.3
16:25:54|2226.22
16:25:55|2226.15
16:25:56|2225.95
16:25:57|2225.95
16:25:58|2225.94
16:26:00|2225.88
16:26:01|2225.78
16:26:02|2225.78
16:26:02|2225.82
16:26:04|2225.94
16:26:08|2225.95
16:26:09|2226.48
16:26:10|2226.56
16:26:11|2226.92
16:26:12|2226.92
16:26:13|2227.12
16:26:14|2227.12
16:26:15|2227.12
16:26:16|2227.12
16:26:17|2227.12
16:26:18|2227.18
16:26:19|2227.18
16:26:20|2227.19
16:26:21|2227.19
16:26:22|2227.4
16:26:23|2227.41
16:26:24|2227.4
16:26:26|2227.41
16:26:27|2227.41
16:26:27|2227.41
16:26:28|2227.41
16:26:29|2227.41
16:26:31|2228.36
16:26:31|2228.36
16:26:32|2228.22
16:26:34|2228.23
16:26:34|2228.23
16:26:35|2228.23
16:26:36|2228.23
16:26:38|2228.23
16:26:38|2228.22
16:26:40|2228.23
16:26:41|2228.23
16:26:42|2228.23
16:26:43|2228.49
16:26:44|2228.49
16:26:45|2228.5
16:26:46|2228.35
16:26:47|2228.35
16:26:48|2228.36
16:26:49|2228.04
16:26:50|2228.03
16:26:51|2228.02
16:26:53|2228.03
16:26:53|2228.02
16:26:55|2228.03
16:26:56|2228.03
16:26:57|2228.03
16:26:58|2228.03
16:26:58|2228.02
16:26:59|2228.02
16:27:00|2228.03
16:27:02|2228.03
16:27:03|2228.03
16:27:03|2228.02
16:27:05|2228.03
16:27:06|2228.03
16:27:07|2228.02
16:27:08|2228.02
16:27:09|2227.96
16:27:11|2227.95
16:27:11|2227.95
16:27:13|2227.95
16:27:13|2227.96
16:27:15|2227.96
16:27:16|2227.96
16:27:17|2227.95
16:27:17|2227.95
16:27:18|2227.95
16:27:20|2228.22
16:27:21|2228.3
16:27:21|2228.29
16:27:22|2228.38
16:27:24|2228.4
16:27:24|2228.67
16:27:26|2229.08
16:27:26|2229.19
16:27:28|2229.19
16:27:30|2230.48
16:27:31|2230.53
16:27:32|2230.53
16:27:32|2230.52
16:27:34|2230.52
16:27:35|2230.53
16:27:36|2230.52
16:27:37|2230.53
16:27:37|2230.52
16:27:38|2230.52
16:27:40|2230.53
16:27:42|2231.17
16:27:42|2231.51
16:27:44|2231.51
16:27:45|2231.51
16:27:47|2231.51
16:27:48|2231.52
16:27:48|2231.51
16:27:49|2231.51
16:27:51|2231.25
16:27:52|2231.25
16:27:53|2230.84
16:27:54|2230.84
16:27:56|2230.76
16:27:57|2230.66
16:27:58|2230.65
16:27:59|2230.66
16:27:59|2230.65
16:28:02|2230.65
16:28:03|2230.57
16:28:04|2230.56
16:28:05|2230.34
16:28:05|2230.34
16:28:07|2230.35
16:28:08|2230.27
16:28:09|2229.01
16:28:10|2229.
16:28:12|2228.91
16:28:13|2228.52
16:28:14|2228.51
16:28:14|2228.17
16:28:15|2228.15
16:28:16|2228.14
16:28:18|2228.15
16:28:19|2228.15
16:28:20|2228.15
16:28:21|2228.14
16:28:22|2228.14
16:28:23|2228.14
16:28:23|2228.14
16:28:24|2228.15
16:28:26|2228.15
16:28:28|2228.14
16:28:29|2228.14
16:28:30|2228.15
16:28:30|2228.03
16:28:31|2228.02
16:28:33|2228.03
16:28:33|2228.18
16:28:35|2228.04
16:28:35|2228.05
16:28:37|2228.05
16:28:38|2228.05
16:28:38|2228.05
16:28:40|2227.95
16:28:41|2227.94
16:28:41|2227.93
16:28:43|2227.93
16:28:44|2227.94
16:28:45|2227.77
16:28:46|2227.77
16:28:47|2227.76
16:28:48|2227.76
16:28:49|2227.76
16:28:50|2227.76
16:28:51|2227.77
16:28:52|2227.76
16:28:53|2227.77
16:28:54|2227.77
16:28:56|2227.76
16:28:56|2227.77
16:28:57|2227.77
16:28:59|2227.76
16:29:00|2227.76
16:29:02|2227.77
16:29:03|2227.81
16:29:04|2227.81
16:29:05|2227.47
16:29:06|2227.47
16:29:07|2227.47
16:29:08|2227.47
16:29:08|2227.48
16:29:10|2227.48
16:29:11|2227.47
16:29:11|2227.48
16:29:13|2227.47
16:29:14|2227.13
16:29:14|2227.12
16:29:15|2226.99
16:29:17|2226.87
16:29:17|2226.77
16:29:19|2226.74
16:29:20|2226.76
16:29:21|2226.76
16:29:22|2226.76
16:29:23|2226.76
16:29:24|2226.76
16:29:25|2226.76
16:29:26|2226.52
16:29:27|2226.38
16:29:28|2226.16
16:29:29|2226.17
16:29:30|2226.16
16:29:31|2226.16
16:29:32|2226.47
16:29:33|2226.5
16:29:34|2226.51
16:29:36|2226.51
16:29:37|2226.51
16:29:38|2226.51
16:29:38|2226.52
16:29:39|2226.51
16:29:40|2226.51
16:29:42|2226.51
16:29:42|2226.51
16:29:44|2226.51
16:29:45|2226.52
16:29:46|2226.51
16:29:47|2226.51
16:29:48|2226.52
16:29:49|2226.52
16:29:50|2226.52
16:29:51|2226.62
16:29:53|2226.66
16:29:54|2226.67
16:29:55|2226.66
16:29:56|2226.66
16:29:57|2226.77
16:29:59|2226.76
16:30:00|2226.77
16:30:00|2226.76
16:30:02|2226.76
16:30:04|2226.76
16:30:05|2227.39
16:30:06|2227.79
16:30:07|2227.79
16:30:07|2227.79
16:30:09|2227.71
16:30:10|2227.62
16:30:10|2227.63
16:30:12|2227.93
16:30:13|2227.95
16:30:14|2228.02
16:30:15|2228.11
16:30:16|2228.04
16:30:17|2228.05
16:30:18|2228.05
16:30:19|2228.04
16:30:20|2228.39
16:30:21|2228.4
16:30:22|2228.39
16:30:23|2228.48
16:30:24|2228.48
16:30:25|2228.49
16:30:26|2229.06
16:30:27|2229.06
16:30:28|2228.85
16:30:29|2228.83
16:30:30|2228.82
16:30:31|2228.83
16:30:32|2228.83
16:30:33|2228.92
16:30:34|2229.01
16:30:35|2229.01
16:30:36|2229.2
16:30:37|2229.27
16:30:38|2229.26
16:30:39|2229.28
16:30:41|2229.27
16:30:43|2229.27
16:30:43|2229.27
16:30:44|2229.27
16:30:46|2229.4
16:30:46|2229.4
16:30:47|2229.39
16:30:49|2229.4
16:30:50|2229.39
16:30:50|2229.4
16:30:52|2229.39
16:30:52|2229.4
16:30:54|2229.39
16:30:55|2229.39
16:30:56|2229.39
16:30:58|2229.39
16:30:59|2229.4
16:30:59|2229.4
16:31:01|2229.4
16:31:02|2229.43
16:31:04|2229.36
16:31:04|2229.15
16:31:06|2229.11
16:31:06|2229.15
16:31:08|2228.19
16:31:08|2227.4
16:31:09|2227.32
16:31:10|2227.56
16:31:12|2227.58
16:31:13|2227.59
16:31:13|2227.64
16:31:14|2227.63
16:31:16|2227.63
16:31:16|2227.63
16:31:17|2227.63
16:31:19|2227.64
16:31:19|2227.64
16:31:20|2227.64
16:31:21|2227.64
16:31:22|2227.1
16:31:23|2227.1
16:31:24|2227.09
16:31:25|2227.1
16:31:26|2227.1
16:31:27|2227.09
16:31:29|2227.09
16:31:29|2227.1
16:31:31|2227.11
16:31:32|2227.12
16:31:32|2227.11
16:31:33|2227.12
16:31:35|2227.12
16:31:36|2227.27
16:31:38|2227.26
16:31:38|2227.26
16:31:40|2227.17
16:31:40|2227.15
16:31:42|2227.15
16:31:42|2227.14
16:31:44|2226.6
16:31:44|2226.6
16:31:45|2226.61
16:31:47|2226.6
16:31:48|2226.6
16:31:49|2226.6
16:31:50|2226.61
16:31:51|2226.6
16:31:52|2226.75
16:31:54|2226.84
16:31:54|2226.93
16:31:56|2227.14
16:31:57|2227.15
16:31:58|2227.71
16:31:59|2227.91
16:32:01|2228.01
16:32:02|2228.01
16:32:03|2228.
16:32:04|2228.01
16:32:05|2228.26
16:32:07|2228.26
16:32:07|2228.26
16:32:09|2228.25
16:32:10|2228.2
16:32:11|2228.07
16:32:12|2227.9
16:32:13|2227.89
16:32:13|2227.89
16:32:15|2227.89
16:32:16|2227.89
16:32:17|2227.8
16:32:17|2227.51
16:32:19|2227.41
16:32:19|2227.42
16:32:20|2227.42
16:32:22|2227.41
16:32:23|2227.41
16:32:24|2227.41
16:32:25|2227.07
16:32:26|2226.64
16:32:26|2226.64
16:32:28|2226.63
16:32:29|2226.52
16:32:30|2226.51
16:32:31|2226.52
16:32:32|2226.51
16:32:34|2226.51
16:32:35|2226.51
16:32:36|2226.57
16:32:36|2226.6
16:32:38|2226.6
16:32:38|2226.6
16:32:40|2226.59
16:32:40|2226.6
16:32:42|2226.59
16:32:43|2226.57
16:32:44|2226.57
16:32:44|2226.57
16:32:46|2226.57
16:32:47|2226.57
16:32:48|2226.57
16:32:49|2226.57
16:32:50|2226.57
16:32:51|2226.87
16:32:52|2226.87
16:32:52|2227.17
16:32:54|2227.18
16:32:55|2227.17
16:32:56|2227.02
16:32:58|2227.02
16:32:59|2226.76
16:33:00|2226.76
16:33:02|2226.77
16:33:02|2226.77
16:33:04|2226.77
16:33:06|2226.77
16:33:07|2226.77
16:33:08|2226.77
16:33:08|2226.77
16:33:09|2226.69
16:33:10|2226.87
16:33:11|2226.89
16:33:12|2226.88
16:33:14|2226.87
16:33:15|2226.88
16:33:16|2226.88
16:33:17|2226.87
16:33:17|2226.87
16:33:18|2226.91
16:33:20|2226.91
16:33:21|2226.92
16:33:22|2226.92
16:33:23|2226.91
16:33:24|2226.92
16:33:25|2226.91
16:33:26|2226.92
16:33:28|2226.76
16:33:29|2226.77
16:33:30|2226.77
16:33:31|2226.76
16:33:33|2226.77
16:33:33|2226.76
16:33:34|2226.92
16:33:35|2226.91
16:33:37|2226.92
16:33:37|2226.92
16:33:38|2226.92
16:33:40|2226.91
16:33:40|2226.91
16:33:42|2226.91
16:33:43|2226.91
16:33:44|2226.91
16:33:45|2226.91
16:33:46|2226.62
16:33:47|2226.62
16:33:48|2226.62
16:33:50|2226.63
16:33:51|2226.62
16:33:51|2226.62
16:33:53|2226.62
16:33:54|2226.62
16:33:54|2226.61
16:33:55|2226.6
16:33:56|2226.59
16:33:57|2226.6
16:33:59|2226.6
16:33:59|2226.6
16:34:01|2226.59
16:34:02|2226.59
16:34:02|2226.59
16:34:04|2226.6
16:34:05|2226.89
16:34:07|2226.91
16:34:07|2226.91
16:34:09|2226.92
16:34:09|2226.92
16:34:11|2226.91
16:34:12|2226.91
16:34:13|2226.92
16:34:14|2226.96
16:34:15|2227.1
16:34:16|2227.11
16:34:17|2227.18
16:34:18|2227.17
16:34:19|2227.18
16:34:20|2227.51
16:34:21|2227.78
16:34:22|2227.82
16:34:23|2227.84
16:34:24|2227.84
16:34:25|2227.57
16:34:26|2227.56
16:34:28|2227.56
16:34:28|2227.56
16:34:30|2227.57
16:34:30|2227.41
16:34:31|2227.41
16:34:32|2227.41
16:34:33|2227.42
16:34:35|2227.33
16:34:36|2227.33
16:34:37|2226.98
16:34:38|2226.83
16:34:39|2226.82
16:34:41|2226.82
16:34:42|2226.83
16:34:42|2226.8
16:34:44|2226.8
16:34:45|2226.8
16:34:46|2226.8
16:34:46|2226.8
16:34:48|2226.8
16:34:49|2226.79
16:34:50|2226.8
16:34:51|2226.79
16:34:52|2227.16
16:34:53|2227.32
16:34:55|2227.39
16:34:56|2227.39
16:34:57|2227.39
16:34:58|2227.4
16:34:59|2227.39
16:35:00|2227.39
16:35:01|2227.39
16:35:03|2227.39
16:35:04|2227.08
16:35:04|2226.4
16:35:06|2226.6
16:35:06|2226.6
16:35:07|2226.67
16:35:08|2226.69
16:35:09|2226.69
16:35:11|2226.72
16:35:11|2226.9
16:35:12|2226.9
16:35:14|2227.
16:35:15|2227.22
16:35:16|2227.29
16:35:16|2227.47
16:35:18|2227.79
16:35:19|2227.79
16:35:21|2227.52
16:35:21|2227.53
16:35:22|2227.72
16:35:23|2227.72
16:35:24|2227.71
16:35:25|2227.71
16:35:26|2227.72
16:35:27|2227.47
16:35:29|2227.13
16:35:29|2226.81
16:35:30|2226.71
16:35:31|2226.61
16:35:32|2226.6
16:35:33|2226.98
16:35:35|2227.05
16:35:35|2227.05
16:35:37|2226.91
16:35:38|2226.83
16:35:39|2226.82
16:35:40|2226.72
16:35:41|2226.69
16:35:42|2226.69
16:35:43|2226.69
16:35:44|2226.7
16:35:45|2226.52
16:35:46|2226.51
16:35:47|2226.51
16:35:48|2226.52
16:35:49|2226.63
16:35:50|2226.57
16:35:52|2226.58
16:35:53|2226.63
16:35:54|2226.67
16:35:55|2226.79
16:35:56|2226.8
16:35:57|2226.8
16:35:58|2226.81
16:35:59|2226.81
16:36:00|2226.8
16:36:01|2226.8
16:36:02|2226.8
16:36:03|2226.8
16:36:04|2226.81
16:36:05|2226.8
16:36:06|2226.81
16:36:08|2226.81
16:36:09|2226.8
16:36:10|2226.81
16:36:11|2226.81
16:36:11|2226.8
16:36:12|2226.8
16:36:14|2226.8
16:36:15|2226.83
16:36:16|2226.83
16:36:17|2227.01
16:36:18|2227.01
16:36:19|2227.2
16:36:20|2227.54
16:36:21|2227.54
16:36:22|2227.54
16:36:23|2227.53
16:36:25|2227.53
16:36:26|2227.07
16:36:26|2227.07
16:36:28|2226.73
16:36:29|2226.74
16:36:30|2226.74
16:36:31|2226.74
16:36:32|2226.73
16:36:32|2226.73
16:36:34|2226.73
16:36:36|2226.74
16:36:36|2226.74
16:36:38|2227.
16:36:39|2226.99
16:36:39|2226.99
16:36:40|2226.7
16:36:41|2226.69
16:36:43|2226.69
16:36:44|2226.69
16:36:44|2226.69
16:36:46|2226.69
16:36:47|2226.69
16:36:48|2226.7
16:36:48|2226.7
16:36:49|2226.73
16:36:50|2226.74
16:36:52|2226.73
16:36:53|2226.73
16:36:54|2226.74
16:36:55|2226.74
16:36:56|2226.73
16:36:57|2226.73
16:36:59|2226.61
16:37:00|2226.53
16:37:01|2226.45
16:37:02|2226.43
16:37:03|2226.44
16:37:04|2226.44
16:37:05|2226.51
16:37:07|2226.64
16:37:08|2226.89
16:37:08|2226.99
16:37:10|2227.
16:37:11|2227.
16:37:12|2227.
16:37:13|2226.99
16:37:14|2227.
16:37:15|2226.99
16:37:16|2227.
16:37:17|2226.99
16:37:19|2227.
16:37:19|2226.99
16:37:20|2226.99
16:37:21|2226.99
16:37:23|2227.
16:37:23|2227.
16:37:24|2226.99
16:37:26|2226.99
16:37:27|2227.41
16:37:27|2227.44
16:37:28|2227.31
16:37:30|2227.3
16:37:30|2227.3
16:37:31|2227.31
16:37:32|2227.31
16:37:34|2227.31
16:37:34|2227.31
16:37:36|2227.31
16:37:37|2227.31
16:37:38|2227.31
16:37:39|2227.31
16:37:41|2227.56
16:37:41|2227.55
16:37:42|2227.55
16:37:43|2227.55
16:37:44|2227.73
16:37:46|2227.87
16:37:46|2227.87
16:37:47|2227.89
16:37:49|2227.95
16:37:49|2227.96
16:37:50|2228.17
16:37:52|2228.17
16:37:52|2228.17
16:37:55|2228.22
16:37:56|2228.38
16:37:57|2228.37
16:37:58|2228.38
16:37:59|2228.38
16:38:00|2228.37
16:38:01|2228.37
16:38:03|2227.96
16:38:04|2228.01
16:38:05|2228.
16:38:07|2227.87
16:38:07|2227.83
16:38:08|2227.5
16:38:10|2227.47
16:38:11|2227.48
16:38:11|2227.38
16:38:12|2227.38
16:38:14|2227.32
16:38:14|2227.32
16:38:16|2227.32
16:38:17|2227.32
16:38:18|2227.32
16:38:19|2227.31
16:38:20|2227.31
16:38:21|2227.32
16:38:22|2227.32
16:38:23|2227.31
16:38:25|2227.31
16:38:25|2227.32
16:38:26|2227.31
16:38:27|2227.32
16:38:29|2227.31
16:38:29|2227.31
16:38:31|2227.32
16:38:32|2227.32
16:38:33|2227.38
16:38:34|2227.37
16:38:35|2227.37
16:38:37|2227.38
16:38:38|2226.87
16:38:39|2226.63
16:38:40|2226.6
16:38:42|2226.58
16:38:43|2226.51
16:38:44|2226.49
16:38:45|2226.49
16:38:45|2226.49
16:38:47|2226.48
16:38:47|2226.48
16:38:49|2226.49
16:38:50|2226.48
16:38:51|2226.49
16:38:52|2226.48
16:38:53|2226.48
16:38:54|2226.49
16:38:55|2226.37
16:38:56|2226.37
16:38:57|2226.36
16:38:58|2226.37
16:38:59|2226.37
16:39:00|2226.36
16:39:01|2225.85
16:39:02|2225.85
16:39:03|2225.85
16:39:04|2225.85
16:39:05|2225.85
16:39:07|2225.85
16:39:08|2225.85
16:39:09|2225.77
16:39:10|2225.73
16:39:11|2225.73
16:39:11|2225.73
16:39:13|2225.71
16:39:14|2225.66
16:39:14|2225.55
16:39:16|2225.55
16:39:17|2225.5
16:39:18|2225.49
16:39:19|2225.49
16:39:19|2225.72
16:39:21|2225.48
16:39:21|2225.48
16:39:23|2225.26
16:39:24|2225.07
16:39:25|2224.94
16:39:25|2224.83
16:39:27|2224.82
16:39:27|2224.82
16:39:29|2224.82
16:39:30|2224.82
16:39:31|2224.82
16:39:32|2224.82
16:39:33|2224.83
16:39:34|2224.82
16:39:35|2224.64
16:39:36|2224.64
16:39:37|2224.64
16:39:38|2224.53
16:39:39|2224.52
16:39:40|2224.52
16:39:41|2224.48
16:39:42|2224.25
16:39:43|2224.08
16:39:45|2224.08
16:39:45|2223.93
16:39:47|2223.89
16:39:48|2223.87
16:39:48|2223.52
16:39:50|2223.45
16:39:50|2223.41
16:39:52|2223.41
16:39:52|2223.31
16:39:54|2223.67
16:39:55|2223.67
16:39:56|2223.58
16:39:57|2223.57
16:39:58|2223.51
16:39:59|2223.48
16:40:00|2223.18
16:40:01|2223.18
16:40:02|2223.18
16:40:04|2223.18
16:40:05|2223.42
16:40:06|2223.42
16:40:07|2223.43
16:40:09|2223.42
16:40:09|2223.43
16:40:11|2223.43
16:40:13|2223.43
16:40:14|2223.43
16:40:15|2223.45
16:40:15|2223.45
16:40:17|2223.45
16:40:18|2223.81
16:40:19|2223.8
16:40:20|2223.57
16:40:21|2223.58
16:40:21|2223.58
16:40:23|2223.57
16:40:24|2223.57
16:40:24|2223.58
16:40:26|2223.58
16:40:27|2223.57
16:40:28|2223.57
16:40:29|2223.57
16:40:30|2223.57
16:40:31|2223.58
16:40:32|2223.58
16:40:34|2223.58
16:40:35|2223.58
16:40:35|2223.57
16:40:36|2223.58
16:40:37|2223.57
16:40:38|2223.58
16:40:40|2223.58
16:40:41|2223.57
16:40:41|2223.58
16:40:43|2223.58
16:40:43|2223.58
16:40:45|2223.58
16:40:45|2223.61
16:40:46|2223.61
16:40:47|2223.61
16:40:49|2223.6
16:40:50|2223.6
16:40:51|2223.61
16:40:51|2223.61
16:40:52|2223.74
16:40:54|2223.75
16:40:55|2223.74
16:40:56|2223.75
16:40:57|2223.74
16:40:58|2223.75
16:40:58|2223.74
16:41:00|2223.74
16:41:01|2223.75
16:41:01|2223.75
16:41:04|2223.75
16:41:05|2223.75
16:41:06|2223.75
16:41:07|2223.84
16:41:08|2223.84
16:41:09|2224.07
16:41:10|2224.07
16:41:11|2224.46
16:41:12|2224.84
16:41:13|2224.83
16:41:14|2224.83
16:41:15|2224.83
16:41:16|2224.83
16:41:17|2224.84
16:41:18|2224.84
16:41:20|2224.83
16:41:20|2224.57
16:41:21|2224.6
16:41:22|2224.61
16:41:24|2224.82
16:41:25|2224.88
16:41:26|2224.88
16:41:27|2224.88
16:41:28|2224.98
16:41:28|2224.98
16:41:30|2224.97
16:41:31|2224.97
16:41:32|2224.97
16:41:33|2224.97
16:41:34|2224.97
16:41:35|2224.97
16:41:36|2224.97
16:41:37|2224.98
16:41:38|2224.98
16:41:39|2225.38
16:41:40|2225.38
16:41:41|2225.39
16:41:42|2225.39
16:41:43|2225.54
16:41:44|2225.55
16:41:45|2225.55
16:41:46|2225.55
16:41:47|2225.55
16:41:48|2225.63
16:41:49|2225.63
16:41:50|2225.66
16:41:51|2225.74
16:41:52|2225.74
16:41:53|2225.56
16:41:54|2225.
16:41:56|2224.87
16:41:57|2224.88
16:41:59|2224.72
16:42:00|2224.72
16:42:01|2224.71
16:42:02|2224.72
16:42:02|2224.71
16:42:03|2224.71
16:42:05|2224.71
16:42:06|2224.43
16:42:07|2224.43
16:42:08|2224.42
16:42:09|2224.
16:42:10|2223.99
16:42:11|2223.88
16:42:12|2223.67
16:42:13|2223.62
16:42:14|2223.62
16:42:15|2223.61
16:42:16|2223.62
16:42:17|2223.62
16:42:19|2223.62
16:42:19|2223.61
16:42:20|2223.61
16:42:21|2223.62
16:42:23|2223.8
16:42:23|2223.82
16:42:25|2223.99
16:42:26|2224.
16:42:26|2223.99
16:42:28|2224.19
16:42:29|2224.38
16:42:30|2224.38
16:42:31|2224.39
16:42:32|2224.38
16:42:32|2224.39
16:42:34|2224.38
16:42:35|2224.39
16:42:36|2224.38
16:42:37|2224.39
16:42:38|2224.39
16:42:39|2224.71
16:42:40|2224.81
16:42:41|2224.81
16:42:42|2224.81
16:42:43|2224.81
16:42:44|2224.57
16:42:46|2224.55
16:42:46|2224.54
16:42:48|2224.55
16:42:49|2224.55
16:42:49|2224.55
16:42:50|2224.54
16:42:52|2224.54
16:42:52|2224.54
16:42:53|2224.55
16:42:54|2224.55
16:42:57|2224.58
16:42:58|2224.59
16:42:58|2224.59
16:42:59|2224.58
16:43:01|2224.53
16:43:02|2224.53
16:43:03|2224.27
16:43:03|2224.27
16:43:05|2224.27
16:43:06|2224.27
16:43:06|2224.26
16:43:08|2224.27
16:43:08|2224.26
16:43:10|2224.27
16:43:11|2224.27
16:43:12|2224.35
16:43:13|2224.59
16:43:14|2224.59
16:43:15|2224.59
16:43:16|2224.59
16:43:16|2224.59
16:43:18|2224.59
16:43:19|2224.7
16:43:20|2225.05
16:43:21|2225.15
16:43:22|2225.16
16:43:23|2225.15
16:43:24|2225.15
16:43:25|2225.15
16:43:26|2225.15
16:43:27|2225.16
16:43:28|2225.16
16:43:29|2225.16
16:43:30|2225.07
16:43:31|2224.71
16:43:32|2224.71
16:43:33|2224.71
16:43:34|2224.7
16:43:35|2224.53
16:43:36|2224.53
16:43:37|2224.38
16:43:38|2224.37
16:43:39|2224.37
16:43:40|2224.37
16:43:41|2224.38
16:43:42|2224.37
16:43:43|2224.37
16:43:44|2224.52
16:43:46|2224.52
16:43:46|2224.61
16:43:47|2224.61
16:43:48|2224.61
16:43:49|2224.62
16:43:50|2224.62
16:43:51|2224.62
16:43:53|2224.61
16:43:54|2224.97
16:43:54|2224.97
16:43:55|2225.09
16:43:57|2225.09
16:43:59|2225.09
16:43:59|2225.09
16:44:00|2225.09
16:44:01|2225.09
16:44:03|2225.09
16:44:04|2225.1
16:44:05|2225.09
16:44:06|2225.09
16:44:07|2225.09
16:44:08|2225.44
16:44:09|2225.44
16:44:10|2225.57
16:44:12|2225.59
16:44:13|2225.7
16:44:13|2225.85
16:44:15|2225.72
16:44:16|2224.99
16:44:17|2224.99
16:44:18|2224.98
16:44:19|2224.99
16:44:20|2224.99
16:44:21|2224.99
16:44:22|2224.99
16:44:23|2224.98
16:44:24|2224.99
16:44:25|2224.99
16:44:26|2224.99
16:44:27|2224.99
16:44:28|2224.99
16:44:29|2224.98
16:44:30|2224.96
16:44:31|2224.96
16:44:32|2224.96
16:44:33|2224.95
16:44:34|2224.95
16:44:35|2224.95
16:44:36|2224.95
16:44:37|2224.95
16:44:38|2224.96
16:44:39|2224.96
16:44:40|2224.96
16:44:41|2224.96
16:44:42|2224.98
16:44:43|2225.11
16:44:44|2225.12
16:44:45|2225.16
16:44:46|2225.57
16:44:47|2225.8
16:44:48|2225.81
16:44:49|2225.81
16:44:50|2225.81
16:44:51|2225.81
16:44:52|2225.81
16:44:53|2225.63
16:44:54|2225.41
16:44:55|2225.42
16:44:56|2225.42
16:44:57|2225.47
16:44:59|2225.57
16:45:00|2225.6
16:45:00|2225.79
16:45:01|2225.79
16:45:03|2225.79
16:45:03|2225.87
16:45:04|2226.39
16:45:05|2226.6
16:45:06|2226.6
16:45:08|2226.63
16:45:09|2226.64
16:45:10|2226.8
16:45:11|2227.
16:45:11|2227.09
16:45:12|2227.09
16:45:13|2227.09
16:45:15|2227.1
16:45:15|2227.09
16:45:16|2227.09
16:45:18|2227.09
16:45:19|2226.93
16:45:20|2226.52
16:45:21|2226.52
16:45:22|2226.52
16:45:23|2226.51
16:45:24|2226.51
16:45:26|2226.52
16:45:26|2226.51
16:45:27|2226.52
16:45:29|2226.52
16:45:29|2226.32
16:45:30|2225.95
16:45:31|2225.72
16:45:32|2225.42
16:45:33|2225.42
16:45:34|2225.37
16:45:35|2225.38
16:45:36|2225.25
16:45:37|2224.75
16:45:38|2224.75
16:45:39|2224.76
16:45:41|2224.75
16:45:42|2224.67
16:45:43|2224.63
16:45:44|2224.63
16:45:45|2224.63
16:45:46|2224.63
16:45:47|2224.62
16:45:48|2224.62
16:45:49|2224.62
16:45:50|2224.55
16:45:51|2224.54
16:45:53|2224.55
16:45:53|2224.54
16:45:55|2224.23
16:45:55|2224.04
16:45:56|2223.91
16:45:57|2223.89
16:45:58|2223.57
16:46:00|2223.71
16:46:02|2223.71
16:46:03|2223.71
16:46:04|2223.51
16:46:05|2223.51
16:46:07|2223.51
16:46:07|2223.51
16:46:09|2223.5
16:46:09|2223.51
16:46:10|2223.51
16:46:12|2223.51
16:46:13|2223.51
16:46:13|2223.5
16:46:15|2223.57
16:46:15|2223.59
16:46:16|2223.59
16:46:18|2223.59
16:46:18|2223.61
16:46:20|2223.61
16:46:20|2223.61
16:46:21|2223.61
16:46:22|2223.62
16:46:23|2223.61
16:46:24|2223.62
16:46:25|2223.62
16:46:26|2223.61
16:46:27|2223.61
16:46:28|2223.61
16:46:29|2223.61
16:46:30|2223.61
16:46:31|2223.61
16:46:33|2223.62
16:46:33|2223.65
16:46:34|2223.64
16:46:35|2223.64
16:46:36|2223.64
16:46:37|2223.65
16:46:38|2223.65
16:46:39|2223.65
16:46:41|2223.65
16:46:42|2223.64
16:46:42|2223.64
16:46:43|2223.65
16:46:45|2223.72
16:46:45|2223.74
16:46:46|2223.87
16:46:47|2223.88
16:46:49|2223.89
16:46:49|2223.9
16:46:50|2223.89
16:46:51|2223.89
16:46:52|2224.12
16:46:53|2224.15
16:46:54|2224.16
16:46:55|2224.15
16:46:56|2224.15
16:46:58|2224.16
16:46:58|2224.16
16:47:00|2224.15
16:47:02|2224.16
16:47:02|2224.16
16:47:04|2224.32
16:47:05|2224.34
16:47:06|2224.34
16:47:07|2224.35
16:47:08|2224.52
16:47:09|2224.53
16:47:10|2224.7
16:47:11|2224.69
16:47:12|2224.69
16:47:14|2224.7
16:47:15|2224.89
16:47:16|2224.92
16:47:17|2224.92
16:47:18|2224.92
16:47:19|2224.91
16:47:20|2225.
16:47:21|2225.15
16:47:22|2225.16
16:47:23|2225.28
16:47:23|2225.28
16:47:25|2225.28
16:47:26|2225.04
16:47:27|2224.43
16:47:28|2224.31
16:47:29|2224.31
16:47:30|2224.31
16:47:31|2224.31
16:47:32|2224.31
16:47:33|2224.31
16:47:34|2224.31
16:47:35|2224.3
16:47:36|2224.31
16:47:37|2224.3
16:47:38|2224.31
16:47:39|2224.31
16:47:40|2224.11
16:47:41|2223.93
16:47:42|2223.93
16:47:43|2223.92
16:47:44|2223.92
16:47:45|2223.93
16:47:46|2223.41
16:47:47|2223.4
16:47:48|2223.41
16:47:49|2223.4
16:47:50|2223.11
16:47:51|2222.45
16:47:52|2221.87
16:47:53|2222.09
16:47:54|2222.09
16:47:55|2222.08
16:47:56|2222.08
16:47:57|2222.08
16:47:58|2221.87
16:48:00|2221.87
16:48:02|2222.07
16:48:03|2222.08
16:48:04|2222.23
16:48:05|2222.39
16:48:06|2222.38
16:48:07|2222.54
16:48:08|2222.54
16:48:09|2222.57
16:48:09|2222.38
16:48:11|2222.39
16:48:11|2222.39
16:48:13|2222.38
16:48:15|2222.39
16:48:15|2222.39
16:48:16|2222.39
16:48:18|2222.38
16:48:18|2222.39
16:48:19|2222.39
16:48:21|2222.38
16:48:22|2222.39
16:48:23|2222.38
16:48:23|2222.39
16:48:25|2222.6
16:48:26|2222.6
16:48:27|2222.6
16:48:28|2222.72
16:48:29|2222.72
16:48:30|2222.72
16:48:31|2222.72
16:48:32|2222.67
16:48:33|2222.46
16:48:34|2221.83
16:48:35|2221.64
16:48:36|2221.61
16:48:37|2221.61
16:48:38|2221.6
16:48:39|2221.6
16:48:40|2221.61
16:48:41|2221.8
16:48:42|2221.79
16:48:43|2221.79
16:48:44|2221.79
16:48:45|2221.8
16:48:46|2221.79
16:48:47|2221.79
16:48:48|2221.79
16:48:49|2221.79
16:48:50|2221.8
16:48:51|2221.8
16:48:52|2221.73
16:48:53|2221.54
16:48:55|2220.61
16:48:55|2220.61
16:48:56|2220.61
16:48:57|2220.6
16:48:58|2220.61
16:49:00|2220.75
16:49:00|2220.8
16:49:02|2220.81
16:49:03|2220.82
16:49:04|2220.83
16:49:06|2220.84
16:49:07|2220.83
16:49:08|2220.37
16:49:09|2220.21
16:49:10|2219.78
16:49:11|2219.13
16:49:12|2219.45
16:49:13|2220.36
16:49:14|2220.47
16:49:15|2220.68
16:49:16|2220.68
16:49:16|2220.81
16:49:19|2220.96
16:49:20|2221.16
16:49:21|2221.56
16:49:22|2221.13
16:49:22|2220.87
16:49:24|2220.72
16:49:24|2220.62
16:49:27|2220.6
16:49:28|2220.39
16:49:28|2220.21
16:49:29|2220.22
16:49:30|2220.04
16:49:32|2220.03
16:49:32|2220.2
16:49:33|2220.27
16:49:34|2220.33
16:49:35|2220.34
16:49:36|2220.34
16:49:37|2220.35
16:49:38|2220.35
16:49:39|2220.35
16:49:40|2220.6
16:49:41|2220.75
16:49:42|2220.82
16:49:43|2220.82
16:49:44|2220.82
16:49:46|2220.84
16:49:47|2220.83
16:49:48|2221.08
16:49:49|2221.1
16:49:49|2221.45
16:49:51|2221.44
16:49:51|2221.45
16:49:53|2221.47
16:49:54|2221.68
16:49:55|2221.72
16:49:56|2221.72
16:49:57|2221.72
16:49:58|2221.71
16:49:59|2221.72
16:50:00|2221.72
16:50:01|2221.52
16:50:03|2221.52
16:50:04|2221.52
16:50:05|2221.52
16:50:06|2221.51
16:50:07|2221.59
16:50:08|2221.77
16:50:10|2221.77
16:50:11|2221.62
16:50:12|2221.55
16:50:13|2221.54
16:50:14|2221.55
16:50:14|2221.55
16:50:16|2221.54
16:50:17|2221.77
16:50:18|2221.77
16:50:19|2221.78
16:50:20|2221.8
16:50:21|2222.01
16:50:22|2222.01
16:50:23|2222.32
16:50:24|2222.33
16:50:24|2222.32
16:50:26|2222.32
16:50:27|2222.44
16:50:28|2222.44
16:50:29|2222.44
16:50:30|2222.6
16:50:31|2222.64
16:50:32|2222.69
16:50:33|2222.74
16:50:35|2222.92
16:50:35|2223.15
16:50:37|2222.97
16:50:38|2222.95
16:50:39|2222.94
16:50:39|2222.92
16:50:41|2222.93
16:50:43|2223.1
16:50:44|2223.37
16:50:45|2223.32
16:50:46|2223.32
16:50:47|2223.32
16:50:47|2223.33
16:50:49|2223.71
16:50:50|2223.71
16:50:51|2223.72
16:50:52|2223.72
16:50:53|2223.72
16:50:54|2223.86
16:50:55|2223.87
16:50:56|2223.86
16:50:57|2223.87
16:50:57|2223.86
16:50:59|2223.87
16:51:00|2223.86
16:51:01|2223.99
16:51:03|2224.18
16:51:04|2224.18
16:51:05|2224.17
16:51:06|2224.17
16:51:06|2224.17
16:51:08|2224.23
16:51:09|2224.27
16:51:10|2224.27
16:51:11|2224.27
16:51:11|2224.32
16:51:13|2224.07
16:51:14|2223.42
16:51:15|2223.42
16:51:16|2223.72
16:51:17|2223.71
16:51:18|2223.72
16:51:19|2223.72
16:51:20|2223.71
16:51:21|2223.72
16:51:22|2223.72
16:51:22|2223.71
16:51:24|2223.47
16:51:26|2223.46
16:51:26|2223.45
16:51:28|2223.35
16:51:28|2223.67
16:51:29|2223.82
16:51:31|2223.83
16:51:32|2223.62
16:51:33|2223.42
16:51:34|2223.42
16:51:35|2223.45
16:51:36|2223.45
16:51:38|2223.7
16:51:39|2224.39
16:51:40|2224.52
16:51:41|2224.55
16:51:42|2224.81
16:51:43|2224.81
16:51:44|2224.82
16:51:45|2224.83
16:51:46|2224.82
16:51:47|2224.83
16:51:48|2224.83
16:51:49|2224.83
16:51:50|2224.82
16:51:51|2224.83
16:51:53|2224.77
16:51:53|2224.66
16:51:54|2224.66
16:51:55|2224.83
16:51:56|2224.84
16:51:58|2224.84
16:51:59|2224.84
16:52:00|2224.9
16:52:01|2224.91
16:52:02|2224.91
16:52:03|2224.9
16:52:04|2224.9
16:52:05|2224.91
16:52:06|2225.1
16:52:07|2225.11
16:52:08|2225.1
16:52:09|2225.41
16:52:10|2225.41
16:52:12|2225.69
16:52:13|2225.69
16:52:18|2225.69
16:52:18|2225.14
16:52:20|2225.14
16:52:21|2225.13
16:52:21|2225.14
16:52:22|2225.13
16:52:24|2225.14
16:52:24|2225.13
16:52:26|2225.13
16:52:26|2225.15
16:52:28|2225.26
16:52:28|2225.25
16:52:30|2225.25
16:52:30|2225.25
16:52:32|2225.31
16:52:33|2225.31
16:52:34|2225.32
16:52:35|2225.41
16:52:36|2225.42
16:52:37|2225.42
16:52:38|2225.74
16:52:39|2225.26
16:52:40|2224.8
16:52:41|2224.73
16:52:43|2224.66
16:52:45|2224.07
16:52:46|2224.08
16:52:46|2224.08
16:52:47|2224.08
16:52:49|2224.17
16:52:49|2224.18
16:52:51|2224.19
16:52:52|2224.19
16:52:52|2224.19
16:52:53|2224.18
16:52:54|2224.18
16:52:55|2224.25
16:52:57|2224.32
16:52:58|2224.32
16:52:59|2224.35
16:53:00|2224.35
16:53:00|2224.36
16:53:01|2224.35
16:53:02|2224.35
16:53:04|2224.35
16:53:06|2224.02
16:53:07|2224.
16:53:08|2224.07
16:53:09|2224.11
16:53:10|2224.11
16:53:10|2224.11
16:53:11|2224.11
16:53:13|2223.73
16:53:14|2223.68
16:53:15|2223.68
16:53:16|2223.68
16:53:18|2223.69
16:53:19|2223.68
16:53:19|2223.69
16:53:20|2223.77
16:53:22|2223.88
16:53:22|2224.41
16:53:23|2224.44
16:53:24|2224.43
16:53:26|2224.43
16:53:27|2224.52
16:53:28|2224.53
16:53:29|2224.52
16:53:30|2224.53
16:53:31|2224.41
16:53:32|2224.08
16:53:34|2223.87
16:53:35|2223.83
16:53:36|2223.82
16:53:38|2223.82
16:53:39|2223.87
16:53:40|2223.92
16:53:41|2223.92
16:53:43|2223.81
16:53:45|2223.64
16:53:46|2223.64
16:53:47|2223.64
16:53:48|2223.64
16:53:49|2223.64
16:53:50|2223.76
16:53:50|2223.77
16:53:52|2223.94
16:53:52|2223.97
16:53:53|2224.19
16:53:55|2224.19
16:53:55|2224.2
16:53:57|2224.2
16:53:57|2224.2
16:53:58|2224.19
16:54:00|2224.19
16:54:01|2224.19
16:54:02|2224.19
16:54:03|2224.19
16:54:04|2224.19
16:54:05|2224.19
16:54:06|2224.19
16:54:07|2224.19
16:54:08|2224.42
16:54:09|2224.46
16:54:10|2224.46
16:54:11|2224.47
16:54:12|2224.47
16:54:13|2224.46
16:54:14|2224.53
16:54:15|2224.54
16:54:16|2224.55
16:54:18|2224.59
16:54:18|2224.62
16:54:19|2224.56
16:54:20|2224.35
16:54:22|2224.24
16:54:23|2224.23
16:54:24|2224.23
16:54:24|2224.23
16:54:25|2224.29
16:54:26|2224.49
16:54:27|2224.5
16:54:28|2224.51
16:54:30|2224.59
16:54:31|2224.67
16:54:31|2224.68
16:54:32|2224.68
16:54:34|2225.
16:54:35|2225.
16:54:37|2225.
16:54:37|2225.
16:54:40|2225.
16:54:40|2225.
16:54:42|2225.2
16:54:43|2225.3
16:54:44|2225.59
16:54:44|2225.61
16:54:46|2225.62
16:54:47|2225.62
16:54:47|2225.61
16:54:48|2225.61
16:54:49|2225.61
16:54:51|2225.62
16:54:53|2225.43
16:54:54|2225.44
16:54:54|2225.43
16:54:56|2225.44
16:54:57|2225.43
16:54:58|2225.66
16:54:59|2225.66
16:55:00|2225.66
16:55:01|2225.71
16:55:02|2225.72
16:55:03|2225.76
16:55:04|2226.01
16:55:05|2226.
16:55:06|2226.01
16:55:08|2226.01
16:55:09|2226.01
16:55:10|2226.01
16:55:10|2225.79
16:55:11|2225.77
16:55:12|2225.67
16:55:14|2225.66
16:55:14|2225.67
16:55:15|2225.57
16:55:16|2225.58
16:55:17|2225.58
16:55:18|2225.58
16:55:19|2225.58
16:55:21|2225.58
16:55:21|2225.54
16:55:22|2225.79
16:55:23|2225.78
16:55:24|2225.78
16:55:25|2225.79
16:55:26|2226.25
16:55:27|2226.31
16:55:29|2226.31
16:55:29|2226.31
16:55:31|2226.52
16:55:32|2226.52
16:55:32|2226.34
16:55:33|2226.22
16:55:34|2226.21
16:55:36|2226.22
16:55:37|2226.22
16:55:38|2225.93
16:55:40|2225.93
16:55:41|2225.92
16:55:42|2225.8
16:55:43|2225.8
16:55:43|2225.8
16:55:48|2225.8
16:55:50|2226.66
16:55:50|2226.65
16:55:51|2226.66
16:55:52|2226.66
16:55:54|2226.65
16:55:55|2226.71
16:55:55|2226.71
16:55:56|2226.71
16:55:57|2226.7
16:55:59|2226.7
16:56:00|2226.71
16:56:01|2226.72
16:56:02|2226.72
16:56:03|2227.27
16:56:03|2227.39
16:56:05|2227.39
16:56:06|2227.39
16:56:07|2227.39
16:56:07|2227.39
16:56:09|2227.4
16:56:12|2227.4
16:56:13|2227.33
16:56:13|2227.32
16:56:15|2227.32
16:56:16|2227.32
16:56:16|2227.33
16:56:18|2227.53
16:56:18|2227.42
16:56:20|2227.43
16:56:22|2227.42
16:56:22|2227.43
16:56:23|2227.32
16:56:24|2227.42
16:56:26|2227.49
16:56:26|2227.49
16:56:28|2227.49
16:56:28|2227.5
16:56:29|2227.49
16:56:30|2227.49
16:56:31|2227.5
16:56:32|2227.5
16:56:33|2227.5
16:56:34|2227.5
16:56:36|2228.34
16:56:38|2229.01
16:56:38|2228.6
16:56:39|2228.37
16:56:41|2228.26
16:56:42|2228.26
16:56:43|2228.26
16:56:44|2228.27
16:56:46|2228.2
16:56:47|2228.2
16:56:47|2228.2
16:56:49|2228.2
16:56:50|2228.21
16:56:51|2228.47
16:56:52|2228.74
16:56:52|2228.77
16:56:54|2228.82
16:56:55|2228.82
16:56:56|2228.81
16:56:57|2228.81
16:56:58|2229.07
16:56:59|2229.08
16:57:00|2229.07
16:57:01|2229.07
16:57:02|2229.07
16:57:04|2228.65
16:57:05|2229.08
16:57:06|2229.09
16:57:07|2229.09
16:57:08|2229.08
16:57:10|2229.09
16:57:11|2229.17
16:57:12|2229.26
16:57:12|2229.27
16:57:13|2229.2
16:57:14|2229.08
16:57:16|2229.22
16:57:16|2229.22
16:57:17|2229.26
16:57:18|2229.26
16:57:20|2229.46
16:57:20|2229.47
16:57:21|2229.42
16:57:23|2229.4
16:57:23|2229.4
16:57:24|2229.4
16:57:26|2229.4
16:57:26|2229.4
16:57:27|2229.4
16:57:28|2229.39
16:57:29|2229.39
16:57:30|2229.4
16:57:32|2229.4
16:57:33|2229.4
16:57:34|2229.4
16:57:34|2229.4
16:57:35|2229.39
16:57:36|2229.4
16:57:38|2229.4
16:57:39|2229.53
16:57:39|2229.54
16:57:41|2229.37
16:57:42|2228.85
16:57:43|2228.85
16:57:44|2228.85
16:57:45|2228.85
16:57:46|2228.84
16:57:47|2228.85
16:57:48|2228.84
16:57:49|2228.85
16:57:51|2229.1
16:57:52|2229.1
16:57:53|2229.1
16:57:53|2229.1
16:57:55|2229.1
16:57:56|2229.1
16:57:56|2229.1
16:57:57|2229.1
16:57:58|2229.1
16:58:00|2229.11
16:58:00|2229.1
16:58:02|2229.1
16:58:03|2229.1
16:58:04|2229.14
16:58:04|2229.36
16:58:06|2229.58
16:58:07|2230.12
16:58:08|2230.12
16:58:09|2230.12
16:58:09|2230.12
16:58:11|2230.12
16:58:12|2230.
16:58:13|2229.99
16:58:14|2230.21
16:58:15|2230.27
16:58:17|2230.27
16:58:18|2230.28
16:58:19|2230.27
16:58:20|2230.28
16:58:21|2230.27
16:58:22|2230.27
16:58:23|2230.27
16:58:24|2230.27
16:58:25|2230.28
16:58:26|2230.28
16:58:28|2230.27
16:58:28|2230.28
16:58:29|2230.27
16:58:30|2230.27
16:58:31|2230.28
16:58:33|2230.28
16:58:33|2230.28
16:58:35|2230.43
16:58:36|2230.42
16:58:37|2230.42
16:58:38|2230.43
16:58:39|2230.43
16:58:40|2230.42
16:58:42|2230.28
16:58:43|2230.22
16:58:43|2230.2
16:58:46|2230.78
16:58:46|2231.25
16:58:48|2231.24
16:58:48|2231.24
16:58:50|2231.19
16:58:51|2231.2
16:58:52|2231.2
16:58:53|2231.2
16:58:54|2231.2
16:58:55|2231.2
16:58:55|2231.2
16:58:57|2231.2
16:58:57|2231.2
16:58:59|2231.47
16:58:59|2232.61
16:59:01|2232.61
16:59:02|2232.53
16:59:04|2232.29
16:59:04|2232.3
16:59:06|2233.87
16:59:06|2233.95
16:59:08|2233.66
16:59:09|2233.53
16:59:09|2233.75
16:59:10|2233.76
16:59:11|2233.75
16:59:13|2233.76
16:59:13|2234.15
16:59:14|2234.39
16:59:16|2234.66
16:59:17|2234.89
16:59:18|2234.89
16:59:19|2234.26
16:59:20|2234.27
16:59:21|2234.27
16:59:23|2234.26
16:59:24|2234.37
16:59:25|2234.78
16:59:25|2234.78
16:59:27|2234.64
16:59:28|2234.64
16:59:29|2234.72
16:59:29|2234.86
16:59:30|2234.86
16:59:32|2235.27
16:59:33|2235.27
16:59:34|2235.41
16:59:34|2235.45
16:59:36|2235.45
16:59:36|2235.45
16:59:38|2235.77
16:59:40|2236.26
16:59:41|2236.26
16:59:42|2236.06
16:59:43|2236.15
16:59:44|2236.15
16:59:46|2236.
16:59:47|2236.
16:59:47|2236.01
16:59:49|2236.2
16:59:51|2236.27
16:59:52|2236.27
16:59:52|2235.87
16:59:54|2235.57
16:59:55|2235.54
16:59:57|2235.53
16:59:57|2235.53
16:59:58|2236.05
17:00:00|2236.06
17:00:01|2236.11
17:00:01|2236.27
17:00:03|2236.27
17:00:04|2236.17
17:00:05|2236.17
17:00:07|2235.61
17:00:07|2234.87
17:00:09|2234.75
17:00:10|2234.74
17:00:13|2234.58
17:00:14|2234.48
17:00:14|2234.49
17:00:16|2234.48
17:00:17|2234.48
17:00:19|2234.49
17:00:20|2234.48
17:00:21|2234.21
17:00:22|2234.03
17:00:22|2234.02
17:00:24|2234.03
17:00:25|2233.78
17:00:25|2233.48
17:00:27|2233.48
17:00:28|2233.
17:00:29|2232.99
17:00:30|2233.
17:00:31|2233.38
17:00:32|2233.65
17:00:33|2233.65
17:00:33|2233.8
17:00:34|2234.43
17:00:36|2234.43
17:00:36|2234.43
17:00:38|2234.43
17:00:38|2234.44
17:00:40|2234.44
17:00:41|2234.43
17:00:42|2234.45
17:00:44|2234.45
17:00:44|2233.73
17:00:46|2233.73
17:00:47|2233.73
17:00:48|2233.73
17:00:48|2233.74
17:00:49|2233.71
17:00:51|2233.43
17:00:52|2233.32
17:00:53|2233.16
17:00:55|2233.36
17:00:55|2233.36
17:00:56|2233.48
17:00:58|2233.47
17:00:58|2233.66
17:00:59|2233.79
17:01:01|2233.79
17:01:01|2233.53
17:01:02|2234.06
17:01:04|2233.8
17:01:04|2233.8
17:01:06|2233.57
17:01:07|2233.57
17:01:08|2233.81
17:01:09|2233.8
17:01:10|2233.92
17:01:10|2233.91
17:01:12|2233.91
17:01:13|2233.67
17:01:14|2233.51
17:01:15|2233.49
17:01:16|2233.49
17:01:17|2233.49
17:01:18|2233.48
17:01:20|2233.49
17:01:20|2232.41
17:01:21|2232.31
17:01:22|2232.22
17:01:24|2232.22
17:01:24|2232.21
17:01:25|2232.22
17:01:26|2231.22
17:01:28|2231.69
17:01:28|2231.85
17:01:30|2231.84
17:01:30|2231.55
17:01:31|2231.55
17:01:32|2231.56
17:01:34|2231.55
17:01:35|2232.29
17:01:36|2232.6
17:01:37|2232.6
17:01:37|2232.38
17:01:39|2232.28
17:01:40|2232.09
17:01:41|2232.09
17:01:41|2232.09
17:01:42|2232.1
17:01:44|2232.09
17:01:46|2232.09
17:01:47|2231.93
17:01:48|2231.72
17:01:49|2231.73
17:01:50|2231.72
17:01:51|2231.72
17:01:52|2231.72
17:01:53|2231.72
17:01:54|2231.57
17:01:55|2231.57
17:01:56|2231.43
17:01:57|2231.44
17:01:58|2231.42
17:01:59|2231.42
17:02:00|2231.43
17:02:01|2231.62
17:02:02|2231.63
17:02:03|2231.63
17:02:04|2231.63
17:02:05|2231.63
17:02:07|2231.63
17:02:08|2231.53
17:02:08|2231.53
17:02:10|2231.52
17:02:10|2231.53
17:02:12|2231.31
17:02:13|2231.28
17:02:13|2231.28
17:02:14|2231.27
17:02:16|2231.28
17:02:16|2231.27
17:02:17|2231.27
17:02:19|2231.27
17:02:19|2231.28
17:02:20|2231.28
17:02:21|2231.53
17:02:23|2231.73
17:02:24|2232.42
17:02:24|2232.56
17:02:26|2232.86
17:02:26|2232.85
17:02:28|2233.34
17:02:29|2233.34
17:02:30|2233.56
17:02:32|2233.56
17:02:33|2234.53
17:02:33|2234.55
17:02:34|2234.91
17:02:35|2234.96
17:02:37|2234.96
17:02:38|2234.96
17:02:38|2234.97
17:02:39|2234.97
17:02:40|2234.97
17:02:41|2234.6
17:02:43|2234.61
17:02:44|2234.61
17:02:46|2234.58
17:02:46|2234.57
17:02:48|2234.57
17:02:49|2234.58
17:02:50|2234.58
17:02:51|2234.28
17:02:51|2234.19
17:02:53|2234.2
17:02:54|2234.32
17:02:55|2234.31
17:02:56|2234.31
17:02:57|2234.28
17:02:58|2234.28
17:02:59|2234.27
17:03:00|2234.28
17:03:01|2234.22
17:03:02|2234.22
17:03:04|2233.84
17:03:05|2233.84
17:03:05|2233.85
17:03:06|2233.84
17:03:07|2233.84
17:03:09|2233.84
17:03:09|2233.87
17:03:10|2233.86
17:03:11|2233.86
17:03:13|2233.86
17:03:13|2233.32
17:03:14|2233.21
17:03:15|2233.21
17:03:16|2233.22
17:03:17|2233.21
17:03:18|2233.21
17:03:20|2233.72
17:03:20|2233.76
17:03:22|2233.77
17:03:22|2233.76
17:03:23|2233.76
17:03:24|2233.76
17:03:26|2233.76
17:03:26|2233.76
17:03:27|2233.71
17:03:28|2233.71
17:03:30|2233.71
17:03:30|2233.68
17:03:31|2233.71
17:03:32|2233.7
17:03:34|2233.71
17:03:34|2233.71
17:03:36|2233.7
17:03:37|2233.71
17:03:38|2233.7
17:03:39|2233.7
17:03:40|2234.28
17:03:41|2234.31
17:03:42|2234.31
17:03:43|2234.31
17:03:44|2234.3
17:03:45|2234.31
17:03:47|2234.22
17:03:48|2233.77
17:03:50|2233.6
17:03:51|2233.19
17:03:52|2233.2
17:03:53|2233.
17:03:53|2233.
17:03:56|2233.01
17:03:57|2233.01
17:03:58|2233.
17:03:58|2233.01
17:04:00|2233.01
17:04:00|2232.81
17:04:02|2232.8
17:04:03|2232.8
17:04:03|2232.8
17:04:04|2232.72
17:04:06|2232.72
17:04:06|2232.69
17:04:07|2232.69
17:04:09|2232.69
17:04:09|2232.69
17:04:10|2232.7
17:04:12|2232.69
17:04:12|2232.44
17:04:14|2232.23
17:04:14|2232.22
17:04:15|2232.22
17:04:16|2232.22
17:04:18|2232.2
17:04:19|2232.17
17:04:20|2232.18
17:04:21|2232.18
17:04:22|2232.07
17:04:23|2232.06
17:04:24|2232.06
17:04:24|2232.06
17:04:26|2232.22
17:04:27|2232.22
17:04:28|2232.18
17:04:28|2232.17
17:04:29|2232.17
17:04:31|2232.18
17:04:32|2232.18
17:04:33|2232.17
17:04:34|2232.07
17:04:35|2231.82
17:04:36|2231.8
17:04:37|2231.68
17:04:37|2231.68
17:04:39|2231.68
17:04:39|2231.67
17:04:41|2231.67
17:04:42|2231.67
17:04:42|2231.68
17:04:44|2231.67
17:04:45|2231.68
17:04:46|2231.68
17:04:48|2231.68
17:04:49|2231.6
17:04:50|2231.56
17:04:50|2231.68
17:04:51|2231.72
17:04:53|2231.71
17:04:54|2231.71
17:04:55|2231.72
17:04:55|2231.71
17:04:57|2231.71
17:04:58|2231.72
17:04:59|2231.71
17:05:02|2231.72
17:05:02|2231.52
17:05:03|2231.31
17:05:05|2231.25
17:05:06|2231.24
17:05:07|2231.24
17:05:08|2231.5
17:05:09|2231.66
17:05:09|2231.66
17:05:11|2231.66
17:05:11|2231.66
17:05:13|2231.81
17:05:14|2231.81
17:05:14|2232.04
17:05:16|2232.12
17:05:17|2232.12
17:05:18|2232.12
17:05:19|2231.79
17:05:20|2231.74
17:05:21|2231.84
17:05:22|2231.84
17:05:23|2231.84
17:05:24|2231.83
17:05:25|2231.4
17:05:26|2231.12
17:05:27|2231.09
17:05:28|2230.95
17:05:29|2230.95
17:05:30|2230.96
17:05:31|2231.3
17:05:32|2231.19
17:05:33|2231.19
17:05:34|2231.19
17:05:35|2231.19
17:05:36|2231.31
17:05:37|2231.32
17:05:38|2230.87
17:05:39|2230.8
17:05:40|2230.67
17:05:41|2230.35
17:05:42|2230.35
17:05:43|2230.19
17:05:44|2229.75
17:05:45|2229.82
17:05:46|2229.83
17:05:48|2229.83
17:05:49|2229.33
17:05:50|2229.33
17:05:51|2229.62
17:05:53|2229.8
17:05:54|2229.8
17:05:55|2229.8
17:05:55|2229.48
17:05:57|2229.49
17:05:58|2229.1
17:05:59|2229.05
17:05:59|2229.05
17:06:00|2229.04
17:06:01|2228.91
17:06:02|2228.86
17:06:03|2228.86
17:06:05|2228.85
17:06:05|2228.85
17:06:07|2228.86
17:06:07|2228.86
17:06:09|2228.86
17:06:10|2228.74
17:06:11|2228.74
17:06:11|2228.74
17:06:12|2228.26
17:06:14|2228.26
17:06:15|2228.27
17:06:16|2228.27
17:06:16|2228.27
17:06:17|2228.26
17:06:19|2228.27
17:06:20|2228.26
17:06:21|2228.27
17:06:22|2228.27
17:06:22|2228.42
17:06:23|2228.49
17:06:24|2228.49
17:06:26|2228.48
17:06:27|2228.48
17:06:28|2228.25
17:06:29|2228.25
17:06:30|2228.12
17:06:32|2228.12
17:06:33|2228.11
17:06:33|2228.12
17:06:34|2228.11
17:06:35|2228.11
17:06:36|2228.11
17:06:37|2228.09
17:06:38|2228.1
17:06:40|2228.1
17:06:40|2228.88
17:06:41|2228.9
17:06:43|2228.91
17:06:44|2228.91
17:06:44|2228.97
17:06:45|2228.99
17:06:46|2228.99
17:06:48|2229.17
17:06:49|2229.2
17:06:50|2229.2
17:06:51|2228.82
17:06:53|2228.65
17:06:54|2228.65
17:06:55|2228.65
17:06:56|2228.64
17:06:57|2228.64
17:06:58|2228.65
17:06:59|2228.65
17:07:00|2228.95
17:07:01|2228.94
17:07:03|2228.81
17:07:04|2228.68
17:07:05|2228.67
17:07:05|2228.67
17:07:06|2228.67
17:07:08|2228.67
17:07:08|2228.67
17:07:09|2228.68
17:07:10|2228.68
17:07:11|2228.95
17:07:12|2228.94
17:07:14|2228.95
17:07:15|2228.95
17:07:15|2228.95
17:07:16|2228.95
17:07:17|2228.95
17:07:18|2228.85
17:07:19|2228.71
17:07:20|2228.72
17:07:22|2228.71
17:07:22|2228.72
17:07:24|2228.85
17:07:24|2228.84
17:07:25|2228.84
17:07:27|2228.84
17:07:27|2228.79
17:07:28|2228.8
17:07:30|2228.8
17:07:30|2228.8
17:07:32|2228.91
17:07:32|2228.95
17:07:33|2228.94
17:07:34|2228.94
17:07:36|2228.94
17:07:36|2229.27
17:07:37|2229.47
17:07:39|2229.47
17:07:39|2229.47
17:07:40|2229.61
17:07:41|2229.61
17:07:43|2229.61
17:07:43|2229.99
17:07:44|2230.
17:07:46|2229.99
17:07:47|2229.99
17:07:48|2230.
17:07:49|2230.
17:07:50|2230.
17:07:52|2229.89
17:07:53|2229.89
17:07:54|2229.88
17:07:55|2229.88
17:07:56|2229.87
17:07:57|2229.88
17:07:58|2229.88
17:07:59|2229.88
17:08:02|2229.88
17:08:05|2229.47
17:08:06|2229.46
17:08:07|2229.71
17:08:08|2229.71
17:08:10|2229.71
17:08:11|2229.71
17:08:11|2229.71
17:08:13|2229.71
17:08:13|2229.7
17:08:15|2229.71
17:08:16|2229.7
17:08:17|2229.7
17:08:17|2229.45
17:08:19|2229.44
17:08:19|2229.44
17:08:21|2229.37
17:08:23|2229.26
17:08:23|2229.26
17:08:24|2229.12
17:08:25|2229.04
17:08:27|2229.04
17:08:27|2228.97
17:08:28|2228.97
17:08:30|2228.97
17:08:30|2228.97
17:08:31|2228.87
17:08:32|2228.87
17:08:33|2228.87
17:08:35|2228.87
17:08:35|2228.86
17:08:36|2228.76
17:08:37|2228.77
17:08:38|2228.86
17:08:40|2228.86
17:08:40|2228.86
17:08:41|2228.86
17:08:42|2228.87
17:08:43|2229.59
17:08:44|2229.59
17:08:45|2229.6
17:08:47|2229.6
17:08:47|2229.6
17:08:48|2229.61
17:08:49|2229.4
17:08:51|2229.22
17:08:52|2229.22
17:08:53|2229.22
17:08:54|2229.22
17:08:55|2229.22
17:08:55|2229.2
17:08:57|2229.19
17:08:58|2229.19
17:08:59|2229.2
17:09:00|2229.2
17:09:01|2229.12
17:09:02|2229.02
17:09:03|2229.01
17:09:04|2228.89
17:09:05|2228.89
17:09:06|2228.9
17:09:08|2228.89
17:09:08|2228.89
17:09:09|2228.89
17:09:11|2228.9
17:09:11|2228.69
17:09:12|2228.52
17:09:13|2228.41
17:09:14|2228.42
17:09:16|2228.41
17:09:16|2228.39
17:09:17|2228.36
17:09:19|2228.35
17:09:19|2228.31
17:09:20|2228.25
17:09:22|2228.28
17:09:22|2228.31
17:09:23|2228.55
17:09:25|2228.67
17:09:26|2228.72
17:09:26|2228.71
17:09:27|2228.71
17:09:28|2228.49
17:09:30|2228.47
17:09:31|2228.47
17:09:32|2228.48
17:09:33|2228.48
17:09:34|2228.47
17:09:35|2228.37
17:09:36|2228.37
17:09:36|2228.36
17:09:38|2228.36
17:09:39|2228.34
17:09:40|2228.34
17:09:41|2228.34
17:09:42|2228.34
17:09:43|2228.34
17:09:43|2228.34
17:09:45|2228.34
17:09:46|2228.35
17:09:47|2228.36
17:09:47|2228.36
17:09:49|2228.36
17:09:49|2228.36
17:09:51|2228.36
17:09:53|2228.35
17:09:53|2228.35
17:09:55|2228.35
17:09:56|2228.35
17:09:57|2228.35
17:09:59|2228.35
17:10:00|2228.35
17:10:01|2228.31
17:10:01|2228.3
17:10:03|2228.31
17:10:04|2228.3
17:10:05|2227.84
17:10:06|2227.84
17:10:08|2227.83
17:10:08|2227.83
17:10:09|2227.83
17:10:11|2227.84
17:10:12|2227.84
17:10:12|2227.76
17:10:14|2227.64
17:10:14|2227.64
17:10:16|2227.64
17:10:16|2227.17
17:10:18|2226.92
17:10:18|2226.93
17:10:20|2226.92
17:10:21|2227.42
17:10:22|2227.45
17:10:22|2227.87
17:10:24|2228.22
17:10:25|2228.3
17:10:26|2228.3
17:10:27|2228.3
17:10:28|2228.3
17:10:28|2228.31
17:10:30|2228.31
17:10:31|2228.31
17:10:31|2228.31
17:10:33|2228.84
17:10:34|2228.97
17:10:34|2229.16
17:10:36|2229.16
17:10:37|2229.17
17:10:37|2229.16
17:10:38|2229.16
17:10:40|2229.17
17:10:41|2228.73
17:10:42|2228.92
17:10:43|2228.92
17:10:43|2229.15
17:10:45|2229.15
17:10:46|2229.46
17:10:47|2229.46
17:10:47|2229.47
17:10:49|2229.46
17:10:50|2229.47
17:10:51|2229.47
17:10:51|2229.27
17:10:54|2229.24
17:10:54|2229.24
17:10:56|2229.23
17:10:57|2229.24
17:10:59|2229.23
17:10:59|2229.45
17:11:01|2229.47
17:11:02|2229.47
17:11:02|2229.47
17:11:03|2229.47
17:11:04|2229.47
17:11:06|2229.46
17:11:07|2229.46
17:11:08|2229.46
17:11:09|2229.46
17:11:10|2229.46
17:11:11|2229.09
17:11:12|2229.09
17:11:14|2229.09
17:11:14|2228.93
17:11:16|2228.75
17:11:17|2228.75
17:11:17|2228.76
17:11:18|2229.42
17:11:20|2229.46
17:11:21|2229.46
17:11:21|2229.47
17:11:22|2229.46
17:11:23|2229.46
17:11:25|2229.46
17:11:25|2229.46
17:11:27|2229.46
17:11:28|2229.47
17:11:28|2229.46
17:11:30|2229.59
17:11:31|2229.59
17:11:32|2229.6
17:11:33|2229.59
17:11:34|2229.59
17:11:34|2229.59
17:11:35|2229.6
17:11:36|2229.68
17:11:38|2229.92
17:11:39|2229.91
17:11:40|2229.91
17:11:40|2229.91
17:11:42|2229.91
17:11:43|2229.71
17:11:43|2229.7
17:11:45|2229.7
17:11:46|2229.7
17:11:46|2229.7
17:11:47|2229.7
17:11:49|2229.7
17:11:49|2229.48
17:11:51|2229.33
17:11:51|2229.32
17:11:52|2229.32
17:11:55|2228.45
17:11:56|2228.25
17:11:57|2228.23
17:11:58|2228.07
17:11:58|2228.04
17:12:01|2228.04
17:12:02|2227.75
17:12:03|2227.76
17:12:04|2227.75
17:12:04|2227.65
17:12:06|2227.64
17:12:07|2227.65
17:12:08|2227.64
17:12:09|2227.46
17:12:09|2227.46
17:12:11|2227.45
17:12:12|2227.46
17:12:13|2227.77
17:12:13|2227.52
17:12:15|2227.49
17:12:16|2227.33
17:12:17|2227.33
17:12:18|2227.71
17:12:20|2227.85
17:12:20|2227.86
17:12:21|2227.77
17:12:23|2227.72
17:12:24|2227.72
17:12:25|2227.73
17:12:26|2227.72
17:12:27|2227.73
17:12:28|2227.72
17:12:28|2227.72
17:12:30|2227.62
17:12:30|2227.57
17:12:31|2227.58
17:12:32|2227.58
17:12:34|2227.57
17:12:35|2227.57
17:12:36|2227.78
17:12:37|2228.21
17:12:37|2228.22
17:12:38|2228.22
17:12:40|2227.83
17:12:40|2227.83
17:12:42|2227.83
17:12:42|2227.83
17:12:43|2227.83
17:12:45|2227.83
17:12:46|2227.83
17:12:47|2227.94
17:12:48|2228.01
17:12:49|2228.01
17:12:50|2228.02
17:12:51|2228.02
17:12:52|2228.02
17:12:53|2228.02
17:12:54|2228.02
17:12:56|2228.01
17:12:57|2228.13
17:12:58|2228.15
17:12:59|2228.16
17:13:00|2228.16
17:13:01|2228.16
17:13:03|2228.07
17:13:04|2228.02
17:13:05|2228.02
17:13:06|2228.02
17:13:07|2228.02
17:13:08|2228.02
17:13:09|2228.02
17:13:09|2228.01
17:13:11|2228.01
17:13:11|2228.01
17:13:13|2227.89
17:13:14|2227.89
17:13:14|2227.89
17:13:16|2227.89
17:13:17|2227.89
17:13:19|2227.9
17:13:19|2227.8
17:13:21|2227.48
17:13:21|2227.33
17:13:22|2227.34
17:13:24|2227.34
17:13:25|2227.34
17:13:26|2227.34
17:13:27|2227.33
17:13:28|2227.33
17:13:29|2227.34
17:13:30|2227.34
17:13:31|2227.34
17:13:31|2227.33
17:13:33|2227.34
17:13:33|2227.34
17:13:35|2227.33
17:13:36|2227.33
17:13:37|2227.42
17:13:37|2227.42
17:13:39|2227.46
17:13:40|2227.45
17:13:40|2227.45
17:13:42|2227.62
17:13:42|2227.63
17:13:44|2227.63
17:13:45|2227.71
17:13:46|2227.71
17:13:47|2227.65
17:13:48|2227.42
17:13:49|2226.76
17:13:50|2226.75
17:13:51|2226.75
17:13:52|2226.75
17:13:53|2226.75
17:13:54|2226.75
17:13:55|2226.75
17:13:56|2226.76
17:13:58|2226.76
17:13:59|2226.75
17:14:00|2226.75
17:14:01|2226.76
17:14:02|2226.76
17:14:03|2226.81
17:14:05|2226.97
17:14:05|2226.99
17:14:07|2226.99
17:14:08|2226.99
17:14:08|2226.98
17:14:09|2226.75
17:14:10|2226.66
17:14:12|2226.66
17:14:13|2226.65
17:14:14|2226.66
17:14:15|2226.66
17:14:16|2226.51
17:14:18|2226.48
17:14:19|2226.48
17:14:19|2226.48
17:14:21|2226.48
17:14:21|2226.47
17:14:22|2226.47
17:14:23|2226.47
17:14:24|2226.48
17:14:25|2226.42
17:14:27|2226.4
17:14:28|2226.39
17:14:29|2226.39
17:14:30|2226.4
17:14:31|2226.15
17:14:32|2226.15
17:14:33|2226.01
17:14:34|2226.01
17:14:35|2226.01
17:14:36|2226.26
17:14:37|2226.33
17:14:38|2226.44
17:14:39|2226.44
17:14:40|2226.43
17:14:41|2226.44
17:14:42|2226.44
17:14:43|2226.46
17:14:44|2226.46
17:14:45|2226.5
17:14:46|2226.5
17:14:47|2226.5
17:14:48|2226.52
17:14:50|2226.56
17:14:51|2226.55
17:14:51|2226.55
17:14:53|2226.56
17:14:53|2226.55
17:14:54|2226.52
17:14:55|2226.49
17:14:56|2226.5
17:14:58|2226.5
17:15:00|2226.5
17:15:01|2226.63
17:15:01|2227.16
17:15:03|2227.16
17:15:04|2227.15
17:15:08|2227.87
17:15:09|2227.99
17:15:11|2228.
17:15:11|2228.27
17:15:12|2228.31
17:15:13|2228.3
17:15:14|2228.04
17:15:15|2227.92
17:15:16|2227.63
17:15:18|2227.63
17:15:19|2227.64
17:15:21|2227.88
17:15:21|2227.88
17:15:22|2228.13
17:15:23|2228.16
17:15:24|2228.31
17:15:25|2228.67
17:15:27|2228.67
17:15:27|2228.68
17:15:28|2228.68
17:15:29|2228.67
17:15:30|2228.67
17:15:31|2228.67
17:15:33|2228.68
17:15:34|2228.68
17:15:34|2228.69
17:15:35|2228.69
17:15:36|2228.8
17:15:38|2228.87
17:15:39|2228.92
17:15:40|2228.91
17:15:41|2228.92
17:15:42|2228.92
17:15:43|2228.91
17:15:44|2228.38
17:15:45|2228.37
17:15:46|2228.37
17:15:47|2228.38
17:15:49|2228.38
17:15:50|2228.07
17:15:51|2228.1
17:15:52|2227.92
17:15:54|2227.89
17:15:54|2227.77
17:15:55|2227.56
17:15:56|2227.56
17:15:57|2227.56
17:15:58|2227.55
17:16:00|2227.55
17:16:01|2227.55
17:16:01|2227.55
17:16:02|2227.56
17:16:04|2227.56
17:16:04|2227.55
17:16:06|2227.39
17:16:07|2227.16
17:16:08|2226.69
17:16:09|2226.68
17:16:11|2226.68
17:16:12|2226.01
17:16:13|2225.82
17:16:14|2225.68
17:16:14|2225.68
17:16:15|2225.68
17:16:16|2225.63
17:16:18|2225.44
17:16:19|2225.44
17:16:19|2225.44
17:16:20|2225.32
17:16:22|2225.31
17:16:22|2225.31
17:16:24|2225.32
17:16:25|2225.31
17:16:26|2225.31
17:16:27|2225.32
17:16:28|2225.37
17:16:29|2225.39
17:16:30|2225.4
17:16:31|2225.4
17:16:32|2225.39
17:16:33|2225.39
17:16:34|2225.39
17:16:35|2225.39
17:16:36|2225.18
17:16:38|2225.37
17:16:38|2225.36
17:16:39|2225.36
17:16:40|2225.33
17:16:42|2225.32
17:16:43|2225.32
17:16:43|2225.52
17:16:44|2225.51
17:16:45|2225.51
17:16:47|2225.71
17:16:47|2225.72
17:16:49|2225.72
17:16:50|2225.82
17:16:51|2225.85
17:16:52|2225.84
17:16:53|2225.84
17:16:54|2225.93
17:16:56|2226.05
17:16:56|2226.05
17:16:57|2226.07
17:16:58|2226.71
17:16:59|2226.81
17:17:01|2226.8
17:17:01|2226.8
17:17:03|2226.91
17:17:04|2226.91
17:17:05|2226.91
17:17:06|2226.91
17:17:07|2226.91
17:17:08|2226.92
17:17:09|2226.92
17:17:11|2226.92
17:17:12|2226.91
17:17:13|2226.91
17:17:14|2226.92
17:17:14|2226.92
17:17:16|2226.91
17:17:17|2226.92
17:17:18|2226.94
17:17:19|2227.1
17:17:20|2227.27
17:17:21|2227.27
17:17:22|2227.27
17:17:23|2227.42
17:17:24|2227.47
17:17:25|2227.46
17:17:27|2227.47
17:17:27|2227.8
17:17:29|2227.79
17:17:30|2228.13
17:17:31|2228.14
17:17:31|2228.14
17:17:32|2227.92
17:17:34|2227.84
17:17:34|2227.84
17:17:35|2227.85
17:17:36|2227.57
17:17:38|2227.57
17:17:38|2227.58
17:17:40|2227.58
17:17:40|2227.57
17:17:42|2227.57
17:17:43|2227.33
17:17:44|2227.33
17:17:46|2227.33
17:17:47|2227.33
17:17:48|2227.33
17:17:51|2227.81
17:17:52|2228.02
17:17:54|2228.03
17:17:55|2228.13
17:17:56|2228.14
17:17:57|2228.15
17:17:58|2228.14
17:17:59|2228.15
17:17:59|2228.27
17:18:01|2228.27
17:18:02|2228.28
17:18:03|2228.29
17:18:05|2228.28
17:18:06|2228.67
17:18:07|2228.68
17:18:08|2228.84
17:18:09|2228.84
17:18:10|2228.84
17:18:11|2228.84
17:18:12|2228.84
17:18:13|2228.84
17:18:14|2228.57
17:18:15|2228.57
17:18:16|2228.57
17:18:17|2228.87
17:18:19|2228.97
17:18:19|2228.98
17:18:21|2229.19
17:18:21|2229.19
17:18:22|2229.2
17:18:24|2229.2
17:18:24|2229.19
17:18:25|2229.2
17:18:27|2229.2
17:18:27|2229.2
17:18:28|2229.21
17:18:30|2229.25
17:18:31|2229.26
17:18:32|2229.45
17:18:33|2229.45
17:18:34|2229.44
17:18:35|2229.44
17:18:36|2229.44
17:18:37|2229.45
17:18:38|2229.44
17:18:40|2229.45
17:18:40|2229.47
17:18:41|2229.47
17:18:42|2229.48
17:18:43|2229.68
17:18:44|2229.73
17:18:45|2229.72
17:18:46|2229.63
17:18:47|2229.53
17:18:48|2229.52
17:18:50|2229.53
17:18:51|2229.53
17:18:52|2229.53
17:18:54|2229.53
17:18:54|2229.52
17:18:55|2229.52
17:18:56|2229.61
17:18:58|2229.69
17:18:59|2229.68
17:18:59|2229.68
17:19:00|2229.69
17:19:01|2229.68
17:19:03|2229.68
17:19:03|2229.69
17:19:04|2229.68
17:19:05|2229.68
17:19:07|2229.69
17:19:07|2229.69
17:19:09|2229.99
17:19:10|2230.27
17:19:10|2230.27
17:19:11|2230.28
17:19:13|2230.42
17:19:14|2230.58
17:19:15|2230.58
17:19:16|2230.67
17:19:17|2230.7
17:19:18|2230.69
17:19:19|2230.69
17:19:20|2230.7
17:19:21|2230.7
17:19:22|2230.69
17:19:23|2230.7
17:19:24|2230.7
17:19:25|2230.71
17:19:26|2230.31
17:19:27|2230.3
17:19:28|2230.3
17:19:29|2230.31
17:19:30|2230.31
17:19:31|2230.31
17:19:32|2230.31
17:19:33|2230.31
17:19:34|2230.31
17:19:35|2230.3
17:19:36|2230.31
17:19:37|2230.3
17:19:38|2230.3
17:19:39|2230.31
17:19:40|2230.3
17:19:41|2230.31
17:19:42|2230.31
17:19:43|2230.3
17:19:45|2230.3
17:19:45|2230.23
17:19:46|2230.22
17:19:47|2230.23
17:19:49|2230.22
17:19:49|2230.22
17:19:51|2230.21
17:19:52|2230.21
17:19:54|2230.21
17:19:55|2230.22
17:19:57|2230.22
17:19:57|2230.22
17:19:59|2230.21
17:20:00|2230.21
17:20:00|2230.17
17:20:02|2230.17
17:20:03|2230.18
17:20:04|2230.52
17:20:04|2230.76
17:20:06|2230.89
17:20:06|2230.92
17:20:08|2230.91
17:20:09|2230.92
17:20:10|2231.08
17:20:11|2231.37
17:20:12|2231.38
17:20:13|2231.37
17:20:14|2231.33
17:20:16|2231.22
17:20:16|2231.2
17:20:18|2231.13
17:20:18|2231.13
17:20:20|2231.07
17:20:20|2231.08
17:20:22|2231.08
17:20:22|2231.07
17:20:24|2231.07
17:20:24|2231.08
17:20:25|2231.08
17:20:27|2231.08
17:20:28|2231.08
17:20:29|2231.08
17:20:30|2231.03
17:20:31|2231.19
17:20:31|2231.19
17:20:32|2231.19
17:20:33|2231.2
17:20:34|2231.2
17:20:35|2231.2
17:20:37|2231.19
17:20:37|2231.19
17:20:38|2231.19
17:20:39|2231.19
17:20:41|2231.2
17:20:42|2231.19
17:20:43|2231.19
17:20:44|2231.19
17:20:46|2231.19
17:20:47|2231.12
17:20:47|2231.12
17:20:49|2231.13
17:20:49|2231.13
17:20:50|2231.1
17:20:51|2231.09
17:20:52|2231.08
17:20:54|2231.09
17:20:55|2231.09
17:20:57|2231.09
17:20:57|2231.08
17:20:58|2231.08
17:21:00|2231.09
17:21:01|2231.08
17:21:03|2231.09
17:21:04|2231.08
17:21:05|2231.08
17:21:06|2231.24
17:21:06|2231.34
17:21:08|2231.34
17:21:09|2231.34
17:21:09|2231.86
17:21:10|2231.87
17:21:12|2231.86
17:21:12|2231.86
17:21:15|2231.86
17:21:15|2231.87
17:21:17|2231.87
17:21:18|2231.87
17:21:19|2231.87
17:21:19|2231.87
17:21:20|2231.28
17:21:21|2231.26
17:21:22|2231.09
17:21:24|2230.89
17:21:25|2230.89
17:21:25|2230.83
17:21:26|2230.82
17:21:28|2230.83
17:21:28|2230.83
17:21:29|2230.82
17:21:31|2230.83
17:21:31|2230.83
17:21:33|2230.56
17:21:33|2230.57
17:21:34|2230.56
17:21:35|2230.57
17:21:36|2230.56
17:21:37|2230.56
17:21:38|2230.56
17:21:40|2230.57
17:21:40|2230.57
17:21:42|2230.57
17:21:42|2230.57
17:21:43|2230.57
17:21:44|2230.02
17:21:45|2230.02
17:21:46|2230.03
17:21:48|2230.03
17:21:49|2230.02
17:21:50|2229.83
17:21:51|2229.83
17:21:53|2229.81
17:21:54|2229.81
17:21:56|2229.81
17:21:57|2229.81
17:21:58|2229.81
17:22:00|2229.93
17:22:01|2229.98
17:22:02|2229.98
17:22:02|2229.97
17:22:04|2229.98
17:22:05|2229.98
17:22:06|2229.98
17:22:07|2229.98
17:22:08|2229.97
17:22:10|2229.98
17:22:10|2229.91
17:22:12|2229.88
17:22:13|2229.87
17:22:13|2229.88
17:22:15|2229.88
17:22:16|2229.87
17:22:17|2229.88
17:22:18|2229.87
17:22:19|2229.87
17:22:20|2229.87
17:22:21|2229.87
17:22:21|2229.87
17:22:23|2230.07
17:22:23|2230.12
17:22:25|2229.99
17:22:27|2229.97
17:22:27|2229.96
17:22:28|2229.97
17:22:29|2229.97
17:22:31|2229.96
17:22:31|2229.97
17:22:33|2229.97
17:22:34|2229.97
17:22:35|2230.06
17:22:36|2230.06
17:22:37|2230.06
17:22:38|2230.06
17:22:39|2230.06
17:22:40|2230.05
17:22:41|2230.06
17:22:42|2230.06
17:22:43|2230.06
17:22:44|2230.05
17:22:45|2230.06
17:22:46|2230.06
17:22:47|2230.29
17:22:49|2230.3
17:22:49|2230.23
17:22:50|2230.12
17:22:51|2230.13
17:22:52|2230.13
17:22:54|2230.44
17:22:55|2230.48
17:22:56|2230.48
17:22:57|2230.48
17:22:58|2230.48
17:23:00|2230.48
17:23:01|2230.48
17:23:02|2230.47
17:23:03|2230.48
17:23:04|2230.5
17:23:06|2230.87
17:23:07|2230.87
17:23:08|2230.87
17:23:09|2230.87
17:23:10|2230.86
17:23:11|2230.87
17:23:11|2230.86
17:23:12|2230.87
17:23:14|2230.87
17:23:15|2230.87
17:23:15|2230.86
17:23:16|2230.87
17:23:18|2230.86
17:23:18|2230.86
17:23:20|2230.87
17:23:21|2230.87
17:23:22|2230.87
17:23:22|2230.87
17:23:24|2230.87
17:23:25|2230.87
17:23:26|2230.87
17:23:27|2230.87
17:23:28|2230.86
17:23:29|2230.87
17:23:30|2230.87
17:23:30|2230.87
17:23:32|2230.87
17:23:33|2230.87
17:23:34|2230.88
17:23:35|2230.92
17:23:36|2231.04
17:23:38|2231.04
17:23:38|2231.04
17:23:40|2231.05
17:23:40|2231.05
17:23:42|2231.05
17:23:43|2231.05
17:23:43|2231.05
17:23:44|2231.05
17:23:46|2231.05
17:23:47|2231.04
17:23:47|2231.05
17:23:48|2231.05
17:23:50|2231.05
17:23:50|2231.04
17:23:52|2231.04
17:23:53|2231.04
17:23:53|2231.04
17:23:55|2231.04
17:23:58|2230.68
17:23:59|2230.67
17:24:00|2230.68
17:24:00|2230.77
17:24:02|2230.81
17:24:03|2230.9
17:24:04|2231.05
17:24:05|2231.05
17:24:06|2231.04
17:24:07|2231.05
17:24:08|2230.65
17:24:09|2230.63
17:24:11|2230.63
17:24:12|2230.62
17:24:13|2230.63
17:24:13|2230.67
17:24:15|2230.8
17:24:15|2230.99
17:24:17|2230.98
17:24:17|2231.09
17:24:19|2231.6
17:24:20|2231.59
17:24:20|2231.6
17:24:22|2231.82
17:24:23|2231.92
17:24:24|2231.91
17:24:24|2231.92
17:24:26|2232.11
17:24:27|2232.26
17:24:28|2232.75
17:24:29|2233.85
17:24:30|2233.82
17:24:31|2234.04
17:24:32|2233.96
17:24:34|2233.81
17:24:35|2234.07
17:24:35|2234.07
17:24:37|2234.07
17:24:38|2234.55
17:24:39|2235.35
17:24:40|2235.79
17:24:41|2235.41
17:24:42|2234.6
17:24:43|2234.4
17:24:44|2234.39
17:24:44|2234.39
17:24:46|2234.39
17:24:46|2234.4
17:24:48|2234.39
17:24:49|2234.26
17:24:50|2234.25
17:24:51|2234.25
17:24:51|2234.11
17:24:53|2234.11
17:24:56|2234.11
17:24:57|2234.39
17:24:58|2234.39
17:25:00|2234.38
17:25:01|2234.28
17:25:02|2234.4
17:25:04|2234.55
17:25:05|2234.57
17:25:06|2233.94
17:25:07|2233.94
17:25:08|2233.8
17:25:08|2233.71
17:25:10|2233.64
17:25:11|2233.64
17:25:12|2233.64
17:25:13|2233.81
17:25:14|2233.82
17:25:15|2233.81
17:25:16|2234.4
17:25:17|2234.39
17:25:18|2234.39
17:25:18|2234.2
17:25:20|2234.38
17:25:20|2234.4
17:25:22|2234.39
17:25:23|2234.39
17:25:24|2234.3
17:25:25|2234.29
17:25:25|2234.29
17:25:27|2234.29
17:25:29|2234.3
17:25:29|2234.29
17:25:30|2234.3
17:25:32|2234.29
17:25:32|2234.58
17:25:34|2234.88
17:25:34|2234.88
17:25:36|2234.88
17:25:36|2235.61
17:25:37|2235.32
17:25:38|2235.32
17:25:40|2234.97
17:25:40|2234.63
17:25:41|2233.97
17:25:42|2234.01
17:25:43|2233.88
17:25:45|2233.81
17:25:46|2233.75
17:25:46|2233.73
17:25:47|2233.72
17:25:49|2233.28
17:25:50|2233.48
17:25:52|2233.36
17:25:53|2233.36
17:25:53|2233.29
17:25:54|2233.29
17:25:56|2233.28
17:25:56|2233.23
17:25:58|2233.17
17:25:59|2233.18
17:26:00|2233.18
17:26:00|2233.18
17:26:02|2233.44
17:26:02|2233.44
17:26:04|2233.44
17:26:05|2233.44
17:26:06|2233.45
17:26:07|2233.44
17:26:08|2233.44
17:26:09|2233.45
17:26:10|2233.45
17:26:12|2233.45
17:26:12|2233.45
17:26:14|2233.44
17:26:15|2233.45
17:26:16|2233.44
17:26:16|2233.44
17:26:17|2233.44
17:26:19|2234.31
17:26:20|2234.36
17:26:22|2234.36
17:26:22|2234.36
17:26:23|2234.36
17:26:24|2234.36
17:26:25|2234.37
17:26:27|2234.36
17:26:27|2234.26
17:26:28|2234.17
17:26:29|2233.64
17:26:31|2233.6
17:26:32|2233.41
17:26:33|2233.57
17:26:33|2233.58
17:26:35|2233.65
17:26:35|2233.67
17:26:36|2233.68
17:26:38|2233.68
17:26:38|2233.68
17:26:40|2233.68
17:26:40|2233.92
17:26:42|2233.95
17:26:42|2233.95
17:26:44|2233.95
17:26:44|2233.94
17:26:46|2233.94
17:26:46|2233.83
17:26:48|2233.84
17:26:48|2233.84
17:26:50|2233.96
17:26:52|2234.25
17:26:53|2234.27
17:26:54|2234.28
17:26:55|2234.28
17:26:56|2234.28
17:26:58|2234.28
17:26:59|2234.28
17:27:00|2234.42
17:27:00|2235.29
17:27:01|2235.27
17:27:03|2235.27
17:27:03|2235.37
17:27:05|2235.4
17:27:06|2235.85
17:27:07|2235.92
17:27:08|2236.32
17:27:09|2236.56
17:27:09|2236.2
17:27:10|2235.91
17:27:11|2234.88
17:27:13|2234.82
17:27:14|2234.79
17:27:14|2234.72
17:27:16|2234.73
17:27:17|2234.73
17:27:18|2234.72
17:27:19|2234.73
17:27:20|2234.72
17:27:21|2234.77
17:27:22|2234.68
17:27:22|2234.39
17:27:24|2234.38
17:27:25|2234.38
17:27:26|2234.38
17:27:27|2234.38
17:27:28|2234.39
17:27:30|2234.55
17:27:30|2234.55
17:27:31|2234.55
17:27:33|2234.77
17:27:33|2234.78
17:27:35|2235.1
17:27:36|2235.11
17:27:37|2234.81
17:27:38|2234.81
17:27:39|2234.81
17:27:40|2234.81
17:27:41|2234.81
17:27:42|2234.81
17:27:43|2234.8
17:27:44|2235.39
17:27:45|2235.38
17:27:46|2235.39
17:27:47|2235.38
17:27:48|2235.39
17:27:49|2235.38
17:27:50|2235.38
17:27:51|2235.39
17:27:52|2235.39
17:27:53|2235.79
17:27:54|2235.79
17:27:55|2235.7
17:27:57|2235.7
17:27:57|2235.7
17:27:59|2235.7
17:27:59|2235.7
17:28:01|2235.69
17:28:02|2235.56
17:28:03|2235.28
17:28:05|2235.37
17:28:06|2235.57
17:28:06|2235.81
17:28:07|2235.82
17:28:08|2236.02
17:28:10|2236.03
17:28:10|2236.04
17:28:12|2236.04
17:28:12|2236.03
17:28:13|2236.04
17:28:14|2236.03
17:28:16|2235.96
17:28:16|2235.85
17:28:18|2235.85
17:28:18|2235.62
17:28:19|2235.58
17:28:21|2235.58
17:28:21|2235.58
17:28:23|2235.58
17:28:24|2235.58
17:28:25|2235.8
17:28:26|2235.81
17:28:27|2235.8
17:28:28|2235.8
17:28:29|2235.81
17:28:30|2235.87
17:28:31|2235.87
17:28:32|2235.88
17:28:33|2235.88
17:28:34|2235.88
17:28:35|2235.88
17:28:36|2235.87
17:28:37|2235.87
17:28:38|2235.62
17:28:39|2235.59
17:28:40|2235.59
17:28:41|2235.6
17:28:42|2235.87
17:28:43|2235.88
17:28:44|2235.87
17:28:45|2235.88
17:28:46|2235.88
17:28:47|2235.88
17:28:49|2235.72
17:28:49|2235.69
17:28:51|2235.7
17:28:53|2235.62
17:28:54|2235.41
17:28:55|2235.41
17:28:56|2235.32
17:28:57|2235.31
17:28:57|2235.31
17:28:58|2235.31
17:29:00|2235.3
17:29:01|2235.31
17:29:01|2235.3
17:29:03|2235.3
17:29:04|2235.31
17:29:05|2235.31
17:29:06|2235.31
17:29:07|2235.3
17:29:08|2235.31
17:29:09|2235.31
17:29:10|2235.68
17:29:11|2235.68
17:29:12|2235.68
17:29:12|2235.68
17:29:14|2235.69
17:29:15|2235.69
17:29:16|2235.69
17:29:17|2235.69
17:29:17|2235.68
17:29:19|2235.68
17:29:20|2235.69
17:29:20|2235.69
17:29:22|2235.69
17:29:22|2235.46
17:29:24|2235.47
17:29:25|2235.47
17:29:26|2235.41
17:29:27|2235.41
17:29:28|2235.4
17:29:29|2235.4
17:29:30|2235.41
17:29:31|2235.41
17:29:32|2235.3
17:29:33|2235.28
17:29:34|2235.28
17:29:35|2235.28
17:29:36|2235.28
17:29:37|2235.62
17:29:38|2235.66
17:29:39|2235.66
17:29:40|2235.66
17:29:41|2235.67
17:29:42|2235.66
17:29:43|2235.67
17:29:44|2235.8
17:29:45|2235.8
17:29:46|2235.79
17:29:47|2235.8
17:29:48|2235.8
17:29:49|2235.8
17:29:50|2235.79
17:29:51|2235.8
17:29:53|2235.88
17:29:54|2235.87
17:29:55|2235.88
17:29:56|2235.75
17:29:58|2235.73
17:29:58|2235.72
17:29:59|2235.72
17:30:01|2235.45
17:30:02|2235.21
17:30:03|2234.88
17:30:04|2234.88
17:30:05|2234.76
17:30:05|2235.17
17:30:07|2235.54
17:30:08|2235.62
17:30:09|2235.62
17:30:10|2235.72
17:30:10|2235.72
17:30:12|2235.71
17:30:12|2235.71
17:30:14|2235.71
17:30:15|2235.72
17:30:15|2235.71
17:30:17|2235.73
17:30:18|2235.72
17:30:19|2235.72
17:30:20|2235.72
17:30:21|2235.73
17:30:22|2235.72
17:30:23|2235.73
17:30:24|2235.73
17:30:25|2235.72
17:30:26|2235.72
17:30:27|2235.73
17:30:28|2235.87
17:30:29|2235.99
17:30:30|2236.
17:30:31|2236.34
17:30:32|2236.35
17:30:33|2236.35
17:30:34|2236.34
17:30:35|2236.69
17:30:36|2236.68
17:30:37|2236.99
17:30:38|2236.98
17:30:39|2236.99
17:30:40|2236.98
17:30:41|2236.99
17:30:42|2236.98
17:30:43|2237.13
17:30:44|2237.14
17:30:45|2237.14
17:30:46|2237.15
17:30:47|2237.03
17:30:48|2237.02
17:30:49|2236.83
17:30:50|2236.83
17:30:51|2236.82
17:30:52|2236.59
17:30:53|2236.52
17:30:54|2236.49
17:30:55|2236.13
17:30:56|2236.06
17:30:57|2236.06
17:30:58|2236.06
17:30:59|2236.06
17:31:00|2236.05
17:31:01|2236.05
17:31:02|2235.8
17:31:03|2235.81
17:31:04|2235.8
17:31:05|2235.81
17:31:07|2235.8
17:31:07|2235.8
17:31:09|2235.63
17:31:10|2235.41
17:31:11|2235.4
17:31:11|2235.4
17:31:12|2235.4
17:31:14|2235.41
17:31:14|2235.41
17:31:15|2235.41
17:31:17|2235.41
17:31:18|2235.62
17:31:18|2235.62
17:31:19|2235.72
17:31:20|2235.81
17:31:21|2236.79
17:31:24|2237.46
17:31:25|2236.53
17:31:26|2236.52
17:31:27|2236.37
17:31:28|2236.47
17:31:29|2236.56
17:31:30|2236.57
17:31:31|2236.57
17:31:32|2236.57
17:31:33|2236.57
17:31:34|2236.57
17:31:36|2236.56
17:31:37|2236.57
17:31:37|2236.62
17:31:38|2236.94
17:31:39|2236.95
17:31:41|2236.94
17:31:41|2236.95
17:31:42|2236.94
17:31:43|2237.12
17:31:45|2237.56
17:31:45|2237.91
17:31:46|2238.4
17:31:48|2239.4
17:31:49|2239.29
17:31:49|2238.59
17:31:50|2238.61
17:31:52|2238.56
17:31:52|2238.57
17:31:54|2238.57
17:31:55|2238.57
17:31:56|2238.53
17:31:58|2238.52
17:31:59|2238.51
17:32:00|2238.51
17:32:01|2238.97
17:32:02|2239.19
17:32:04|2239.2
17:32:06|2239.13
17:32:06|2239.13
17:32:07|2239.13
17:32:09|2239.13
17:32:10|2239.13
17:32:11|2239.13
17:32:11|2239.12
17:32:13|2239.13
17:32:14|2239.13
17:32:15|2239.45
17:32:16|2240.24
17:32:17|2241.
17:32:18|2241.
17:32:19|2241.
17:32:20|2241.31
17:32:21|2241.31
17:32:22|2241.13
17:32:23|2241.12
17:32:24|2240.47
17:32:25|2240.48
17:32:26|2240.48
17:32:27|2240.56
17:32:28|2240.68
17:32:29|2240.92
17:32:30|2240.97
17:32:31|2240.97
17:32:32|2240.96
17:32:33|2241.26
17:32:35|2241.26
17:32:36|2242.41
17:32:36|2242.33
17:32:38|2242.32
17:32:38|2241.43
17:32:40|2241.46
17:32:41|2241.93
17:32:41|2241.93
17:32:42|2242.19
17:32:43|2242.19
17:32:45|2242.23
17:32:46|2242.53
17:32:47|2242.54
17:32:48|2242.54
17:32:49|2242.53
17:32:49|2242.53
17:32:51|2242.54
17:32:52|2242.54
17:32:53|2242.67
17:32:54|2242.91
17:32:56|2242.29
17:32:57|2242.29
17:32:57|2242.28
17:32:59|2242.29
17:33:00|2242.29
17:33:01|2242.
17:33:02|2242.
17:33:02|2242.01
17:33:04|2242.14
17:33:05|2242.24
17:33:06|2242.24
17:33:08|2242.25
17:33:08|2241.8
17:33:09|2241.81
17:33:10|2241.8
17:33:12|2242.11
17:33:13|2242.11
17:33:13|2242.11
17:33:14|2242.05
17:33:16|2241.72
17:33:17|2241.21
17:33:18|2241.2
17:33:19|2241.21
17:33:20|2241.2
17:33:21|2241.81
17:33:23|2242.53
17:33:24|2242.91
17:33:25|2242.92
17:33:26|2242.92
17:33:27|2242.92
17:33:28|2243.
17:33:29|2243.82
17:33:30|2243.81
17:33:31|2243.2
17:33:32|2242.72
17:33:33|2242.71
17:33:34|2242.71
17:33:35|2242.71
17:33:37|2242.91
17:33:37|2243.16
17:33:39|2243.55
17:33:39|2243.51
17:33:41|2242.86
17:33:42|2242.5
17:33:43|2242.57
17:33:43|2243.71
17:33:45|2243.7
17:33:46|2243.79
17:33:46|2243.78
17:33:48|2243.78
17:33:49|2243.79
17:33:49|2243.78
17:33:50|2243.7
17:33:52|2243.7
17:33:53|2243.4
17:33:54|2243.41
17:33:55|2243.41
17:33:57|2243.4
17:33:58|2243.4
17:33:59|2244.86
17:33:59|2245.39
17:34:01|2245.21
17:34:02|2244.98
17:34:03|2244.64
17:34:04|2244.22
17:34:05|2244.01
17:34:06|2243.74
17:34:07|2243.74
17:34:08|2243.74
17:34:09|2243.74
17:34:11|2243.74
17:34:12|2243.74
17:34:12|2243.73
17:34:13|2243.73
17:34:14|2243.34
17:34:15|2243.16
17:34:17|2243.16
17:34:18|2243.17
17:34:18|2243.16
17:34:19|2243.16
17:34:21|2243.56
17:34:22|2243.78
17:34:23|2243.44
17:34:24|2243.32
17:34:25|2243.21
17:34:25|2243.21
17:34:26|2243.21
17:34:27|2242.54
17:34:28|2242.32
17:34:30|2242.32
17:34:30|2242.32
17:34:31|2243.69
17:34:33|2243.69
17:34:33|2243.68
17:34:35|2243.69
17:34:36|2243.69
17:34:37|2243.69
17:34:38|2243.49
17:34:39|2243.49
17:34:40|2243.76
17:34:41|2244.02
17:34:42|2244.02
17:34:44|2243.72
17:34:44|2243.63
17:34:46|2243.2
17:34:47|2243.04
17:34:47|2243.03
17:34:49|2243.03
17:34:50|2243.04
17:34:51|2243.06
17:34:51|2243.07
17:34:52|2243.06
17:34:53|2242.01
17:34:56|2240.71
17:34:56|2240.37
17:34:58|2240.01
17:34:59|2240.12
17:35:00|2240.17
17:35:01|2240.4
17:35:02|2240.39
17:35:03|2240.4
17:35:04|2239.4
17:35:05|2239.42
17:35:06|2239.47
17:35:07|2239.25
17:35:08|2238.85
17:35:10|2238.72
17:35:10|2238.73
17:35:11|2238.7
17:35:12|2238.7
17:35:13|2239.
17:35:15|2239.05
17:35:16|2239.05
17:35:16|2239.04
17:35:17|2239.05
17:35:19|2239.04
17:35:19|2238.78
17:35:20|2239.
17:35:22|2238.81
17:35:23|2238.8
17:35:23|2238.93
17:35:25|2238.92
17:35:25|2238.92
17:35:27|2239.07
17:35:27|2239.02
17:35:28|2238.57
17:35:29|2238.33
17:35:31|2237.99
17:35:31|2237.85
17:35:32|2237.43
17:35:33|2237.59
17:35:34|2236.77
17:35:35|2236.55
17:35:36|2236.54
17:35:37|2235.93
17:35:38|2236.07
17:35:39|2236.08
17:35:40|2236.09
17:35:42|2235.88
17:35:42|2235.72
17:35:43|2235.58
17:35:45|2235.57
17:35:45|2235.58
17:35:46|2235.46
17:35:47|2235.39
17:35:49|2235.28
17:35:50|2234.95
17:35:50|2234.95
17:35:51|2235.16
17:35:52|2234.92
17:35:53|2234.87
17:35:54|2234.89
17:35:55|2235.04
17:35:57|2235.39
17:35:58|2235.65
17:35:59|2235.57
17:36:00|2235.42
17:36:01|2235.42
17:36:02|2235.42
17:36:03|2235.18
17:36:04|2235.16
17:36:05|2235.21
17:36:06|2235.41
17:36:07|2235.4
17:36:08|2235.68
17:36:09|2235.68
17:36:10|2235.54
17:36:11|2235.53
17:36:12|2235.29
17:36:13|2235.17
17:36:14|2235.15
17:36:15|2235.09
17:36:16|2235.09
17:36:17|2235.08
17:36:18|2235.02
17:36:19|2235.
17:36:20|2235.
17:36:21|2235.17
17:36:22|2234.84
17:36:23|2235.91
17:36:24|2236.09
17:36:25|2236.03
17:36:26|2236.02
17:36:27|2236.02
17:36:28|2235.7
17:36:29|2236.67
17:36:30|2236.82
17:36:32|2236.84
17:36:33|2236.84
17:36:34|2236.84
17:36:35|2237.15
17:36:36|2237.16
17:36:37|2237.15
17:36:38|2236.71
17:36:39|2237.32
17:36:40|2237.64
17:36:41|2238.01
17:36:42|2238.02
17:36:43|2238.09
17:36:44|2238.08
17:36:45|2238.09
17:36:47|2238.08
17:36:47|2238.09
17:36:48|2238.03
17:36:49|2238.03
17:36:50|2237.63
17:36:51|2237.44
17:36:52|2237.61
17:36:53|2237.78
17:36:54|2237.78
17:36:56|2237.78
17:36:56|2237.79
17:36:58|2237.79
17:36:59|2237.78
17:37:01|2237.79
17:37:02|2237.51
17:37:03|2237.51
17:37:05|2237.55
17:37:06|2237.55
17:37:07|2237.55
17:37:07|2237.79
17:37:09|2237.78
17:37:10|2237.79
17:37:11|2237.78
17:37:12|2238.71
17:37:13|2238.71
17:37:14|2238.7
17:37:16|2238.49
17:37:16|2238.48
17:37:17|2238.38
17:37:18|2238.38
17:37:20|2238.38
17:37:21|2238.27
17:37:22|2238.17
17:37:23|2238.39
17:37:23|2238.67
17:37:25|2238.92
17:37:26|2239.18
17:37:27|2239.58
17:37:28|2239.6
17:37:29|2239.6
17:37:29|2239.59
17:37:30|2239.59
17:37:32|2239.59
17:37:33|2239.42
17:37:33|2239.42
17:37:34|2239.35
17:37:35|2239.09
17:37:37|2239.08
17:37:37|2239.09
17:37:38|2239.09
17:37:39|2239.08
17:37:41|2239.05
17:37:42|2239.06
17:37:43|2239.06
17:37:44|2239.06
17:37:45|2239.06
17:37:46|2237.84
17:37:47|2237.32
17:37:48|2237.41
17:37:49|2237.41
17:37:50|2237.41
17:37:51|2237.4
17:37:52|2237.41
17:37:53|2237.4
17:37:54|2237.4
17:37:55|2237.4
17:37:56|2237.42
17:37:57|2237.45
17:37:59|2237.16
17:38:00|2237.16
17:38:00|2237.02
17:38:03|2236.95
17:38:03|2236.96
17:38:04|2236.95
17:38:06|2236.96
17:38:06|2236.95
17:38:07|2236.68
17:38:09|2236.59
17:38:09|2236.36
17:38:10|2236.36
17:38:11|2236.28
17:38:13|2236.28
17:38:13|2236.27
17:38:14|2236.34
17:38:15|2236.34
17:38:17|2236.34
17:38:17|2236.35
17:38:18|2236.22
17:38:19|2236.22
17:38:20|2236.22
17:38:21|2236.22
17:38:23|2236.1
17:38:24|2236.11
17:38:25|2236.1
17:38:26|2236.
17:38:28|2236.01
17:38:29|2236.
17:38:30|2236.
17:38:31|2236.01
17:38:32|2236.37
17:38:33|2236.38
17:38:35|2236.21
17:38:35|2236.41
17:38:37|2236.53
17:38:37|2236.8
17:38:39|2236.81
17:38:39|2236.8
17:38:41|2236.81
17:38:41|2236.83
17:38:42|2236.94
17:38:43|2236.94
17:38:44|2236.94
17:38:45|2236.94
17:38:46|2236.93
17:38:48|2236.94
17:38:49|2236.94
17:38:50|2236.93
17:38:50|2236.94
17:38:51|2236.94
17:38:52|2236.73
17:38:53|2236.73
17:38:55|2236.54
17:38:56|2236.41
17:38:57|2236.37
17:38:58|2236.37
17:38:59|2236.12
17:39:00|2235.64
17:39:02|2235.63
17:39:03|2235.63
17:39:04|2235.64
17:39:05|2235.63
17:39:05|2235.63
17:39:07|2235.64
17:39:08|2235.64
17:39:08|2235.63
17:39:09|2235.63
17:39:10|2235.87
17:39:12|2236.05
17:39:12|2236.04
17:39:13|2236.01
17:39:15|2235.43
17:39:16|2235.35
17:39:17|2235.34
17:39:17|2235.34
17:39:18|2235.11
17:39:20|2235.11
17:39:20|2235.11
17:39:21|2235.09
17:39:23|2234.6
17:39:23|2234.45
17:39:24|2234.
17:39:26|2233.8
17:39:27|2233.41
17:39:28|2233.37
17:39:29|2233.36
17:39:30|2233.37
17:39:31|2233.46
17:39:32|2233.46
17:39:33|2233.46
17:39:34|2233.57
17:39:35|2233.57
17:39:36|2233.57
17:39:37|2233.57
17:39:38|2233.57
17:39:39|2233.41
17:39:40|2232.8
17:39:41|2232.59
17:39:42|2232.56
17:39:43|2232.55
17:39:44|2232.56
17:39:45|2232.96
17:39:46|2232.95
17:39:47|2232.95
17:39:48|2232.96
17:39:49|2232.95
17:39:50|2232.92
17:39:51|2232.93
17:39:52|2232.92
17:39:53|2232.92
17:39:54|2233.35
17:39:55|2233.49
17:39:56|2233.49
17:39:57|2233.49
17:39:58|2233.49
17:39:59|2233.49
17:40:00|2233.49
17:40:01|2233.49
17:40:03|2233.49
17:40:03|2233.57
17:40:04|2233.76
17:40:06|2233.77
17:40:07|2233.77
17:40:07|2233.76
17:40:09|2233.56
17:40:10|2233.49
17:40:11|2233.49
17:40:11|2233.59
17:40:13|2233.72
17:40:14|2233.73
17:40:15|2233.73
17:40:16|2233.73
17:40:17|2233.62
17:40:18|2233.59
17:40:19|2233.59
17:40:20|2233.6
17:40:20|2233.6
17:40:22|2233.77
17:40:23|2233.99
17:40:24|2234.46
17:40:25|2234.46
17:40:26|2234.46
17:40:27|2234.3
17:40:28|2234.13
17:40:29|2233.97
17:40:30|2233.73
17:40:32|2233.73
17:40:32|2233.73
17:40:33|2233.72
17:40:35|2233.73
17:40:36|2233.73
17:40:36|2234.
17:40:37|2234.12
17:40:38|2234.28
17:40:40|2234.29
17:40:40|2234.29
17:40:42|2234.28
17:40:42|2234.29
17:40:43|2234.29
17:40:44|2234.19
17:40:45|2234.02
17:40:47|2234.02
17:40:48|2234.02
17:40:48|2234.03
17:40:49|2233.83
17:40:50|2233.66
17:40:51|2233.65
17:40:52|2233.48
17:40:53|2233.48
17:40:54|2233.48
17:40:55|2233.47
17:40:56|2233.41
17:40:57|2233.41
17:40:58|2233.41
17:40:59|2233.42
17:41:01|2233.41
17:41:01|2233.42
17:41:03|2233.42
17:41:04|2233.42
17:41:05|2233.11
17:41:06|2233.07
17:41:07|2232.84
17:41:08|2232.84
17:41:09|2232.85
17:41:10|2232.85
17:41:11|2232.83
17:41:12|2232.83
17:41:13|2232.72
17:41:15|2232.72
17:41:16|2232.73
17:41:17|2232.73
17:41:17|2232.61
17:41:19|2232.6
17:41:20|2232.61
17:41:21|2231.68
17:41:22|2231.58
17:41:23|2231.54
17:41:23|2231.53
17:41:25|2231.35
17:41:26|2231.15
17:41:27|2231.02
17:41:28|2230.76
17:41:28|2230.68
17:41:29|2230.68
17:41:31|2230.72
17:41:31|2231.39
17:41:33|2231.4
17:41:34|2231.39
17:41:35|2231.39
17:41:36|2231.38
17:41:36|2231.38
17:41:38|2231.37
17:41:39|2231.38
17:41:40|2231.59
17:41:40|2231.62
17:41:42|2231.79
17:41:43|2231.97
17:41:43|2232.02
17:41:45|2232.03
17:41:45|2232.04
17:41:47|2232.04
17:41:48|2232.04
17:41:49|2232.04
17:41:50|2232.04
17:41:51|2232.04
17:41:52|2232.04
17:41:53|2232.04
17:41:54|2232.04
17:41:55|2232.03
17:41:56|2232.04
17:41:57|2232.5
17:41:58|2232.5
17:41:59|2232.81
17:41:59|2232.83
17:42:00|2232.84
17:42:01|2232.83
17:42:02|2232.83
17:42:05|2232.84
17:42:06|2232.84
17:42:06|2232.83
17:42:08|2232.84
17:42:08|2232.84
17:42:10|2232.84
17:42:11|2232.84
17:42:12|2233.19
17:42:12|2233.32
17:42:14|2233.48
17:42:15|2233.5
17:42:16|2233.55
17:42:16|2233.61
17:42:18|2233.61
17:42:19|2233.61
17:42:20|2233.62
17:42:21|2233.52
17:42:21|2233.51
17:42:23|2233.51
17:42:24|2233.49
17:42:25|2233.5
17:42:25|2233.61
17:42:26|2233.61
17:42:28|2233.77
17:42:28|2233.76
17:42:30|2234.03
17:42:31|2234.16
17:42:32|2234.16
17:42:33|2234.17
17:42:34|2234.17
17:42:35|2234.17
17:42:36|2234.16
17:42:37|2234.16
17:42:38|2234.17
17:42:39|2234.17
17:42:41|2234.17
17:42:41|2234.17
17:42:42|2234.16
17:42:43|2234.17
17:42:44|2234.16
17:42:45|2234.14
17:42:46|2234.15
17:42:48|2234.08
17:42:49|2234.08
17:42:49|2234.08
17:42:50|2234.08
17:42:51|2234.07
17:42:55|2234.07
17:42:55|2234.44
17:42:57|2234.25
17:42:58|2234.22
17:42:58|2234.23
17:42:59|2234.02
17:43:00|2233.65
17:43:02|2233.27
17:43:02|2232.67
17:43:04|2232.13
17:43:06|2232.27
17:43:07|2232.47
17:43:08|2232.58
17:43:08|2232.71
17:43:09|2232.62
17:43:10|2232.19
17:43:12|2232.19
17:43:14|2232.2
17:43:15|2232.2
17:43:15|2232.32
17:43:16|2232.32
17:43:17|2232.27
17:43:19|2232.24
17:43:20|2232.31
17:43:21|2232.32
17:43:21|2232.31
17:43:23|2232.23
17:43:24|2232.23
17:43:27|2232.23
17:43:27|2232.23
17:43:29|2232.32
17:43:29|2232.32
17:43:30|2232.32
17:43:31|2232.32
17:43:33|2232.31
17:43:34|2232.31
17:43:35|2232.49
17:43:36|2232.61
17:43:36|2232.61
17:43:38|2232.62
17:43:39|2232.61
17:43:40|2232.48
17:43:40|2232.47
17:43:42|2232.37
17:43:43|2232.36
17:43:44|2232.37
17:43:45|2232.37
17:43:46|2232.37
17:43:47|2232.37
17:43:47|2232.36
17:43:49|2232.36
17:43:49|2232.47
17:43:51|2232.5
17:43:52|2232.49
17:43:53|2232.49
17:43:53|2232.5
17:43:55|2232.5
17:43:56|2232.61
17:43:56|2232.68
17:43:58|2232.68
17:43:59|2232.68
17:44:00|2232.68
17:44:01|2232.37
17:44:02|2232.36
17:44:03|2232.36
17:44:04|2232.12
17:44:04|2232.04
17:44:06|2232.05
17:44:07|2232.05
17:44:08|2232.05
17:44:08|2231.8
17:44:10|2231.79
17:44:11|2231.8
17:44:12|2231.61
17:44:13|2231.41
17:44:13|2231.14
17:44:15|2230.82
17:44:15|2230.82
17:44:17|2230.4
17:44:17|2230.38
17:44:18|2230.37
17:44:20|2230.47
17:44:20|2230.45
17:44:21|2230.45
17:44:23|2230.72
17:44:23|2230.76
17:44:25|2230.76
17:44:26|2230.76
17:44:26|2230.63
17:44:28|2230.64
17:44:29|2230.64
17:44:30|2230.63
17:44:31|2230.64
17:44:31|2230.64
17:44:33|2230.64
17:44:34|2230.63
17:44:34|2230.64
17:44:35|2230.81
17:44:37|2230.81
17:44:38|2230.82
17:44:38|2230.81
17:44:40|2230.81
17:44:41|2230.7
17:44:41|2230.7
17:44:43|2230.69
17:44:44|2230.7
17:44:45|2230.7
17:44:47|2230.7
17:44:48|2230.73
17:44:49|2230.74
17:44:49|2230.64
17:44:51|2230.51
17:44:51|2230.31
17:44:53|2229.66
17:44:53|2229.44
17:44:54|2229.44
17:44:55|2229.33
17:44:56|2228.94
17:44:57|2228.92
17:44:58|2228.92
17:45:00|2228.19
17:45:01|2228.36
17:45:02|2228.35
17:45:03|2228.26
17:45:03|2228.6
17:45:05|2228.98
17:45:05|2229.81
17:45:08|2229.96
17:45:08|2229.8
17:45:09|2229.78
17:45:11|2229.66
17:45:11|2229.64
17:45:12|2229.64
17:45:14|2229.82
17:45:14|2230.12
17:45:16|2230.28
17:45:17|2230.28
17:45:18|2230.43
17:45:19|2230.44
17:45:20|2230.59
17:45:21|2230.81
17:45:22|2230.81
17:45:22|2230.81
17:45:23|2230.71
17:45:25|2230.68
17:45:26|2230.68
17:45:28|2230.67
17:45:28|2230.67
17:45:29|2230.5
17:45:30|2230.5
17:45:31|2230.5
17:45:32|2230.65
17:45:33|2230.68
17:45:34|2230.72
17:45:35|2230.91
17:45:36|2230.92
17:45:37|2230.91
17:45:38|2231.12
17:45:39|2231.14
17:45:40|2231.14
17:45:42|2231.14
17:45:42|2231.14
17:45:43|2231.14
17:45:44|2231.16
17:45:45|2230.76
17:45:47|2230.76
17:45:47|2230.77
17:45:49|2230.77
17:45:49|2230.77
17:45:51|2230.83
17:45:51|2230.82
17:45:52|2230.83
17:45:53|2230.82
17:45:54|2230.86
17:45:55|2231.16
17:45:56|2231.16
17:45:57|2231.17
17:45:59|2231.52
17:45:59|2231.6
17:46:00|2231.18
17:46:01|2231.17
17:46:02|2231.18
17:46:03|2231.18
17:46:04|2231.25
17:46:06|2231.25
17:46:06|2231.17
17:46:07|2231.77
17:46:08|2231.76
17:46:10|2231.76
17:46:11|2231.77
17:46:12|2231.76
17:46:14|2231.72
17:46:15|2231.07
17:46:16|2230.62
17:46:16|2230.37
17:46:18|2230.08
17:46:19|2229.77
17:46:19|2229.71
17:46:20|2229.63
17:46:22|2229.38
17:46:23|2229.38
17:46:24|2229.38
17:46:25|2229.38
17:46:26|2229.87
17:46:27|2229.89
17:46:29|2229.66
17:46:30|2229.13
17:46:31|2229.14
17:46:32|2229.32
17:46:32|2229.32
17:46:34|2229.32
17:46:34|2229.31
17:46:35|2229.32
17:46:36|2229.31
17:46:38|2229.32
17:46:38|2229.17
17:46:40|2229.
17:46:40|2229.
17:46:41|2228.87
17:46:43|2228.87
17:46:43|2228.75
17:46:44|2228.84
17:46:45|2228.85
17:46:47|2228.62
17:46:48|2228.55
17:46:49|2228.24
17:46:50|2228.21
17:46:51|2228.37
17:46:52|2228.43
17:46:52|2228.49
17:46:53|2228.7
17:46:54|2228.71
17:46:55|2228.72
17:46:57|2228.61
17:46:58|2228.58
17:46:59|2228.58
17:46:59|2228.47
17:47:01|2228.48
17:47:01|2228.48
17:47:03|2228.47
17:47:04|2228.48
17:47:05|2228.48
17:47:06|2228.6
17:47:07|2228.59
17:47:08|2228.59
17:47:10|2228.72
17:47:10|2228.76
17:47:12|2228.76
17:47:12|2228.75
17:47:13|2228.97
17:47:15|2229.15
17:47:16|2229.55
17:47:17|2229.54
17:47:18|2229.55
17:47:18|2229.56
17:47:19|2229.56
17:47:20|2229.56
17:47:22|2229.62
17:47:23|2229.61
17:47:24|2229.62
17:47:25|2229.79
17:47:25|2229.87
17:47:27|2229.87
17:47:28|2229.87
17:47:29|2229.86
17:47:30|2229.87
17:47:31|2229.86
17:47:32|2229.87
17:47:33|2229.89
17:47:34|2229.97
17:47:35|2230.16
17:47:36|2230.16
17:47:37|2230.17
17:47:38|2230.17
17:47:40|2230.16
17:47:41|2230.16
17:47:41|2230.16
17:47:43|2230.17
17:47:44|2230.27
17:47:44|2230.36
17:47:46|2230.36
17:47:47|2230.36
17:47:48|2230.36
17:47:48|2230.36
17:47:49|2230.35
17:47:51|2230.16
17:47:52|2230.02
17:47:53|2229.86
17:47:54|2229.84
17:47:55|2229.84
17:47:56|2229.96
17:47:56|2230.11
17:47:57|2230.12
17:47:59|2230.12
17:48:00|2230.11
17:48:00|2230.12
17:48:02|2230.12
17:48:03|2230.11
17:48:04|2230.11
17:48:05|2230.12
17:48:05|2230.11
17:48:06|2230.12
17:48:08|2230.12
17:48:08|2230.12
17:48:11|2229.32
17:48:12|2229.01
17:48:13|2229.
17:48:13|2229.
17:48:14|2229.01
17:48:16|2229.01
17:48:17|2229.01
17:48:18|2228.96
17:48:19|2228.71
17:48:19|2228.71
17:48:20|2228.71
17:48:21|2228.37
17:48:22|2228.21
17:48:24|2228.21
17:48:25|2228.21
17:48:25|2228.21
17:48:26|2228.2
17:48:27|2228.2
17:48:28|2228.2
17:48:29|2228.21
17:48:30|2228.2
17:48:31|2228.2
17:48:32|2228.21
17:48:33|2228.21
17:48:34|2228.21
17:48:35|2228.2
17:48:37|2228.2
17:48:37|2228.21
17:48:38|2228.2
17:48:39|2228.2
17:48:40|2228.21
17:48:41|2228.21
17:48:42|2228.21
17:48:43|2228.21
17:48:44|2228.36
17:48:45|2228.36
17:48:47|2228.48
17:48:47|2228.48
17:48:48|2228.37
17:48:49|2228.38
17:48:51|2228.03
17:48:51|2228.01
17:48:53|2228.01
17:48:53|2228.01
17:48:55|2227.63
17:48:56|2227.63
17:48:56|2227.24
17:48:57|2227.24
17:48:58|2227.22
17:48:59|2227.22
17:49:00|2227.21
17:49:02|2227.22
17:49:02|2227.47
17:49:03|2227.88
17:49:05|2227.98
17:49:05|2228.04
17:49:06|2228.06
17:49:07|2228.17
17:49:08|2228.16
17:49:09|2228.16
17:49:11|2228.16
17:49:11|2228.17
17:49:14|2228.17
17:49:14|2228.13
17:49:16|2228.04
17:49:16|2228.05
17:49:17|2226.39
17:49:19|2226.45
17:49:19|2227.06
17:49:20|2227.13
17:49:23|2226.73
17:49:23|2226.31
17:49:24|2226.27
17:49:25|2226.13
17:49:27|2226.12
17:49:27|2226.33
17:49:29|2226.49
17:49:30|2226.33
17:49:32|2226.33
17:49:33|2226.51
17:49:34|2226.66
17:49:34|2226.67
17:49:35|2226.67
17:49:36|2226.44
17:49:38|2226.32
17:49:38|2226.29
17:49:39|2226.28
17:49:40|2226.22
17:49:42|2226.18
17:49:43|2226.18
17:49:43|2226.17
17:49:44|2226.08
17:49:45|2226.08
17:49:46|2226.02
17:49:48|2226.
17:49:49|2226.01
17:49:50|2226.25
17:49:51|2226.18
17:49:53|2226.16
17:49:54|2226.16
17:49:55|2226.16
17:49:57|2226.16
17:49:58|2226.12
17:49:59|2226.02
17:50:00|2226.02
17:50:01|2226.02
17:50:03|2226.02
17:50:04|2226.02
17:50:04|2226.28
17:50:06|2227.17
17:50:07|2227.16
17:50:08|2227.17
17:50:09|2227.17
17:50:10|2227.4
17:50:11|2227.05
17:50:12|2226.96
17:50:13|2226.95
17:50:15|2226.96
17:50:15|2227.18
17:50:16|2227.19
17:50:17|2227.19
17:50:18|2227.27
17:50:19|2227.28
17:50:20|2227.37
17:50:22|2227.39
17:50:23|2227.39
17:50:23|2227.39
17:50:24|2227.4
17:50:26|2227.4
17:50:27|2227.24
17:50:28|2227.24
17:50:29|2227.24
17:50:30|2227.24
17:50:31|2227.05
17:50:33|2227.21
17:50:34|2227.22
17:50:36|2227.21
17:50:37|2227.35
17:50:38|2227.34
17:50:39|2227.34
17:50:40|2227.35
17:50:41|2227.35
17:50:42|2227.55
17:50:44|2228.04
17:50:45|2227.34
17:50:46|2226.16
17:50:46|2226.16
17:50:48|2226.62
17:50:48|2226.67
17:50:50|2226.7
17:50:51|2226.71
17:50:52|2226.71
17:50:53|2226.71
17:50:54|2226.71
17:50:55|2226.71
17:50:56|2227.
17:50:57|2227.
17:50:57|2226.99
17:50:59|2226.99
17:51:00|2227.
17:51:01|2227.
17:51:01|2226.99
17:51:03|2226.84
17:51:03|2227.12
17:51:04|2227.17
17:51:06|2227.36
17:51:07|2227.36
17:51:08|2227.58
17:51:09|2227.57
17:51:10|2227.72
17:51:11|2227.71
17:51:12|2227.72
17:51:13|2227.71
17:51:14|2227.72
17:51:15|2227.71
17:51:16|2227.95
17:51:17|2228.62
17:51:18|2228.72
17:51:19|2228.73
17:51:20|2228.83
17:51:21|2228.84
17:51:22|2229.
17:51:23|2229.03
17:51:25|2229.55
17:51:26|2229.54
17:51:27|2230.12
17:51:27|2230.48
17:51:29|2230.65
17:51:30|2230.66
17:51:32|2230.66
17:51:32|2230.66
17:51:34|2230.82
17:51:36|2230.81
17:51:37|2230.82
17:51:37|2230.81
17:51:40|2230.81
17:51:40|2230.81
17:51:42|2230.82
17:51:43|2231.02
17:51:43|2231.2
17:51:44|2231.19
17:51:46|2231.21
17:51:47|2231.21
17:51:48|2231.21
17:51:49|2231.21
17:51:50|2231.2
17:51:52|2231.22
17:51:53|2231.21
17:51:53|2231.02
17:51:54|2230.92
17:51:55|2230.87
17:51:57|2230.87
17:51:57|2230.88
17:51:58|2230.87
17:51:59|2230.88
17:52:01|2231.2
17:52:01|2231.21
17:52:02|2231.21
17:52:04|2231.21
17:52:04|2231.41
17:52:06|2231.41
17:52:07|2231.61
17:52:07|2231.64
17:52:09|2231.63
17:52:10|2231.64
17:52:11|2231.67
17:52:11|2231.37
17:52:13|2231.31
17:52:13|2231.32
17:52:15|2231.65
17:52:16|2231.72
17:52:17|2231.71
17:52:18|2232.03
17:52:18|2231.95
17:52:20|2231.85
17:52:21|2232.09
17:52:21|2232.1
17:52:23|2232.66
17:52:24|2233.14
17:52:24|2233.05
17:52:26|2233.
17:52:27|2233.
17:52:28|2233.
17:52:29|2233.87
17:52:31|2234.
17:52:32|2234.
17:52:34|2234.01
17:52:35|2234.
17:52:35|2234.45
17:52:37|2234.46
17:52:38|2234.45
17:52:39|2234.45
17:52:40|2233.71
17:52:41|2233.62
17:52:41|2233.61
17:52:43|2233.61
17:52:44|2233.62
17:52:45|2233.61
17:52:46|2233.62
17:52:47|2233.62
17:52:48|2233.62
17:52:49|2233.61
17:52:51|2232.98
17:52:52|2232.94
17:52:52|2232.93
17:52:54|2233.43
17:52:54|2233.53
17:52:56|2233.56
17:52:57|2234.
17:52:57|2234.
17:52:59|2234.11
17:53:00|2234.59
17:53:01|2234.46
17:53:02|2234.46
17:53:04|2234.46
17:53:04|2234.54
17:53:06|2234.54
17:53:07|2234.55
17:53:07|2234.32
17:53:08|2234.01
17:53:09|2233.89
17:53:11|2233.89
17:53:11|2233.89
17:53:12|2233.89
17:53:14|2233.89
17:53:15|2233.77
17:53:16|2233.71
17:53:17|2233.68
17:53:18|2233.7
17:53:19|2233.9
17:53:20|2233.95
17:53:21|2234.07
17:53:22|2234.42
17:53:24|2234.41
17:53:24|2234.41
17:53:26|2234.32
17:53:27|2234.31
17:53:27|2234.3
17:53:29|2234.2
17:53:29|2234.19
17:53:31|2234.07
17:53:33|2234.06
17:53:34|2234.06
17:53:35|2234.13
17:53:36|2234.22
17:53:37|2234.23
17:53:38|2234.23
17:53:39|2234.22
17:53:40|2234.06
17:53:41|2234.06
17:53:41|2234.06
17:53:43|2234.07
17:53:44|2234.07
17:53:45|2234.
17:53:46|2233.97
17:53:47|2233.96
17:53:48|2233.96
17:53:49|2233.97
17:53:51|2234.07
17:53:52|2234.07
17:53:53|2234.07
17:53:53|2234.07
17:53:54|2234.07
17:53:55|2234.08
17:53:56|2234.08
17:53:57|2234.07
17:53:59|2234.2
17:53:59|2234.2
17:54:01|2234.21
17:54:02|2234.21
17:54:02|2234.32
17:54:03|2234.14
17:54:04|2234.08
17:54:06|2234.02
17:54:07|2234.01
17:54:07|2234.06
17:54:08|2234.06
17:54:09|2234.06
17:54:10|2233.99
17:54:12|2233.99
17:54:12|2234.
17:54:14|2233.99
17:54:14|2234.
17:54:15|2233.99
17:54:17|2234.21
17:54:17|2234.2
17:54:18|2234.2
17:54:19|2234.21
17:54:21|2234.
17:54:21|2234.
17:54:22|2234.01
17:54:24|2234.
17:54:25|2234.
17:54:25|2234.01
17:54:27|2234.74
17:54:28|2234.75
17:54:28|2234.75
17:54:30|2234.74
17:54:30|2234.74
17:54:32|2234.74
17:54:34|2234.75
17:54:35|2234.99
17:54:36|2235.75
17:54:37|2235.74
17:54:38|2235.74
17:54:40|2235.41
17:54:40|2235.73
17:54:42|2235.77
17:54:43|2235.65
17:54:44|2235.35
17:54:45|2235.36
17:54:46|2235.36
17:54:47|2235.21
17:54:48|2234.93
17:54:49|2234.93
17:54:50|2234.92
17:54:51|2234.94
17:54:53|2234.99
17:54:53|2234.98
17:54:54|2235.12
17:54:56|2235.13
17:54:57|2235.41
17:54:58|2235.5
17:54:59|2235.5
17:55:00|2235.5
17:55:00|2235.5
17:55:02|2235.5
17:55:02|2235.72
17:55:03|2235.72
17:55:04|2236.09
17:55:06|2236.13
17:55:07|2236.23
17:55:08|2236.26
17:55:09|2236.57
17:55:10|2236.57
17:55:11|2236.56
17:55:12|2236.69
17:55:13|2236.97
17:55:14|2237.16
17:55:15|2237.17
17:55:16|2237.25
17:55:17|2237.57
17:55:18|2237.67
17:55:19|2237.82
17:55:20|2237.82
17:55:21|2237.68
17:55:23|2237.5
17:55:24|2237.29
17:55:24|2237.32
17:55:26|2237.78
17:55:26|2237.45
17:55:28|2237.25
17:55:29|2237.71
17:55:30|2238.
17:55:31|2238.
17:55:32|2237.98
17:55:33|2238.11
17:55:34|2238.05
17:55:35|2237.61
17:55:36|2237.62
17:55:37|2238.09
17:55:38|2238.08
17:55:40|2238.12
17:55:40|2238.03
17:55:42|2238.
17:55:42|2237.92
17:55:43|2237.82
17:55:44|2237.81
17:55:46|2237.81
17:55:47|2237.81
17:55:48|2237.82
17:55:48|2237.81
17:55:49|2237.61
17:55:51|2237.43
17:55:52|2237.71
17:55:53|2237.61
17:55:54|2237.61
17:55:55|2237.71
17:55:56|2237.76
17:55:57|2237.77
17:55:58|2237.76
17:55:59|2237.76
17:56:00|2237.62
17:56:01|2237.24
17:56:02|2237.31
17:56:03|2237.37
17:56:04|2237.24
17:56:06|2237.12
17:56:07|2236.8
17:56:07|2236.8
17:56:08|2236.61
17:56:10|2236.47
17:56:11|2236.51
17:56:11|2236.11
17:56:12|2236.01
17:56:13|2235.72
17:56:15|2235.25
17:56:15|2234.81
17:56:16|2234.61
17:56:17|2234.2
17:56:19|2234.19
17:56:19|2234.09
17:56:21|2234.1
17:56:21|2234.09
17:56:22|2234.1
17:56:24|2234.1
17:56:24|2234.24
17:56:26|2234.85
17:56:27|2234.65
17:56:28|2234.47
17:56:29|2234.4
17:56:30|2235.
17:56:31|2235.34
17:56:31|2235.36
17:56:33|2235.36
17:56:34|2235.37
17:56:36|2235.08
17:56:37|2234.82
17:56:37|2234.74
17:56:39|2234.74
17:56:40|2234.86
17:56:42|2234.85
17:56:43|2234.86
17:56:43|2234.86
17:56:45|2234.85
17:56:46|2234.85
17:56:48|2234.97
17:56:48|2235.16
17:56:50|2235.17
17:56:51|2234.81
17:56:52|2234.8
17:56:53|2234.81
17:56:54|2234.85
17:56:55|2234.87
17:56:56|2234.86
17:56:57|2234.87
17:56:58|2234.87
17:56:59|2234.77
17:57:01|2234.74
17:57:01|2234.53
17:57:03|2234.5
17:57:04|2234.51
17:57:05|2234.61
17:57:05|2234.92
17:57:07|2234.91
17:57:07|2234.62
17:57:09|2234.44
17:57:09|2234.44
17:57:11|2234.44
17:57:12|2234.4
17:57:13|2234.22
17:57:15|2233.85
17:57:15|2233.42
17:57:17|2233.41
17:57:18|2233.4
17:57:18|2233.64
17:57:19|2233.92
17:57:21|2234.32
17:57:21|2234.57
17:57:22|2234.38
17:57:23|2234.38
17:57:24|2234.38
17:57:26|2234.37
17:57:26|2234.38
17:57:27|2234.28
17:57:29|2234.07
17:57:30|2233.8
17:57:31|2233.8
17:57:32|2233.7
17:57:34|2233.71
17:57:35|2233.71
17:57:37|2233.65
17:57:37|2233.42
17:57:38|2233.41
17:57:39|2233.41
17:57:40|2233.29
17:57:42|2233.28
17:57:42|2233.27
17:57:43|2233.27
17:57:44|2233.28
17:57:46|2233.39
17:57:46|2233.38
17:57:47|2233.39
17:57:50|2232.99
17:57:51|2232.93
17:57:52|2233.07
17:57:53|2233.16
17:57:54|2233.17
17:57:55|2233.16
17:57:56|2232.84
17:57:57|2233.01
17:57:57|2232.97
17:57:59|2232.3
17:58:00|2232.3
17:58:01|2231.99
17:58:02|2231.99
17:58:03|2232.2
17:58:04|2232.2
17:58:06|2231.57
17:58:07|2231.44
17:58:07|2231.44
17:58:08|2231.44
17:58:09|2231.44
17:58:10|2231.44
17:58:13|2231.37
17:58:14|2231.19
17:58:15|2231.2
17:58:16|2231.16
17:58:17|2231.09
17:58:18|2231.07
17:58:19|2230.99
17:58:20|2230.98
17:58:21|2230.98
17:58:22|2230.98
17:58:24|2231.31
17:58:25|2231.98
17:58:25|2232.
17:58:27|2231.99
17:58:27|2232.
17:58:28|2231.99
17:58:30|2231.99
17:58:31|2231.99
17:58:31|2231.99
17:58:33|2232.
17:58:33|2231.99
17:58:35|2231.99
17:58:35|2231.99
17:58:37|2231.99
17:58:38|2231.98
17:58:39|2231.98
17:58:41|2231.99
17:58:42|2231.99
17:58:43|2231.27
17:58:44|2231.
17:58:44|2231.
17:58:46|2230.88
17:58:46|2230.89
17:58:48|2230.89
17:58:49|2231.13
17:58:50|2231.16
17:58:51|2231.17
17:58:52|2231.16
17:58:54|2231.17
17:58:54|2231.16
17:58:56|2231.16
17:58:57|2231.16
17:58:57|2230.82
17:58:59|2230.82
17:59:00|2230.81
17:59:01|2230.46
17:59:02|2230.18
17:59:03|2230.08
17:59:03|2230.08
17:59:05|2229.99
17:59:06|2229.99
17:59:07|2229.94
17:59:08|2229.75
17:59:09|2229.51
17:59:10|2229.47
17:59:11|2229.48
17:59:12|2229.42
17:59:13|2229.4
17:59:14|2229.08
17:59:15|2229.17
17:59:16|2229.18
17:59:17|2229.17
17:59:17|2229.17
17:59:19|2229.18
17:59:20|2229.18
17:59:20|2229.17
17:59:22|2229.18
17:59:23|2229.18
17:59:23|2229.18
17:59:25|2229.18
17:59:26|2229.18
17:59:26|2229.18
17:59:27|2229.18
17:59:28|2229.17
17:59:29|2229.18
17:59:31|2229.18
17:59:31|2229.2
17:59:32|2229.2
17:59:34|2229.2
17:59:35|2229.19
17:59:35|2230.2
17:59:38|2230.97
17:59:39|2231.23
17:59:40|2231.4
17:59:41|2231.47
17:59:42|2231.56
17:59:43|2231.56
17:59:44|2231.57
17:59:46|2231.56
17:59:46|2231.57
17:59:47|2231.56
17:59:49|2231.56
17:59:50|2231.56
17:59:51|2231.66
17:59:51|2231.67
17:59:53|2231.71
17:59:53|2231.72
17:59:55|2231.87
17:59:56|2232.19
17:59:56|2232.27
17:59:57|2232.34
17:59:59|2232.34
18:00:01|2232.34
18:00:02|2232.34
18:00:03|2232.68
18:00:04|2233.39
18:00:06|2233.8
18:00:07|2233.92
18:00:08|2234.61
18:00:08|2234.61
18:00:09|2235.39
18:00:10|2235.39
18:00:12|2235.54
18:00:13|2235.62
18:00:14|2235.41
18:00:14|2235.22
18:00:16|2235.22
18:00:17|2235.26
18:00:18|2235.26
18:00:19|2235.33
18:00:20|2235.34
18:00:21|2235.59
18:00:22|2235.85
18:00:23|2235.85
18:00:23|2235.85
18:00:25|2235.86
18:00:26|2235.85
18:00:27|2235.73
18:00:28|2235.72
18:00:29|2235.58
18:00:30|2235.25
18:00:31|2235.12
18:00:32|2235.09
18:00:33|2234.95
18:00:34|2234.94
18:00:35|2234.56
18:00:36|2234.72
18:00:37|2234.71
18:00:38|2234.72
18:00:40|2234.72
18:00:40|2233.99
18:00:42|2234.12
18:00:43|2234.32
18:00:45|2234.74
18:00:45|2234.75
18:00:46|2234.74
18:00:47|2234.61
18:00:48|2234.55
18:00:49|2234.52
18:00:50|2234.5
18:00:52|2234.47
18:00:53|2234.46
18:00:53|2234.
18:00:57|2233.82
18:00:58|2233.49
18:00:59|2233.85
18:00:59|2233.89
18:01:01|2234.1
18:01:03|2234.14
18:01:03|2234.43
18:01:05|2234.77
18:01:06|2234.76
18:01:07|2234.77
18:01:08|2234.77
18:01:09|2234.68
18:01:10|2234.68
18:01:11|2234.45
18:01:12|2234.18
18:01:13|2234.04
18:01:14|2234.02
18:01:15|2234.22
18:01:16|2234.42
18:01:17|2234.42
18:01:19|2234.43
18:01:19|2234.43
18:01:20|2234.43
18:01:21|2234.43
18:01:22|2234.43
18:01:23|2234.43
18:01:25|2234.52
18:01:26|2234.52
18:01:26|2234.52
18:01:27|2234.53
18:01:28|2234.55
18:01:29|2232.06
18:01:30|2232.62
18:01:31|2232.21
18:01:33|2232.21
18:01:33|2232.21
18:01:35|2232.21
18:01:35|2232.2
18:01:37|2231.62
18:01:38|2231.62
18:01:38|2231.62
18:01:39|2231.62
18:01:40|2231.28
18:01:41|2231.
18:01:42|2231.
18:01:44|2231.19
18:01:45|2231.11
18:01:46|2231.11
18:01:47|2231.11
18:01:48|2231.11
18:01:49|2231.08
18:01:50|2231.08
18:01:51|2231.09
18:01:52|2231.09
18:01:53|2231.49
18:01:54|2231.43
18:01:56|2231.44
18:01:57|2232.49
18:01:59|2232.69
18:01:59|2232.69
18:02:01|2232.68
18:02:02|2232.69
18:02:02|2232.68
18:02:04|2232.69
18:02:06|2233.39
18:02:06|2233.4
18:02:08|2233.45
18:02:09|2233.45
18:02:10|2233.45
18:02:11|2233.25
18:02:12|2233.41
18:02:13|2233.42
18:02:14|2233.78
18:02:15|2234.33
18:02:16|2234.27
18:02:17|2233.73
18:02:18|2233.73
18:02:19|2233.65
18:02:20|2233.65
18:02:21|2233.66
18:02:22|2233.94
18:02:23|2233.94
18:02:25|2233.94
18:02:26|2233.95
18:02:26|2233.95
18:02:28|2233.95
18:02:28|2233.95
18:02:30|2233.95
18:02:31|2234.19
18:02:32|2234.21
18:02:33|2234.18
18:02:34|2234.37
18:02:35|2234.37
18:02:36|2234.37
18:02:37|2234.81
18:02:38|2235.19
18:02:39|2235.2
18:02:39|2235.4
18:02:41|2235.91
18:02:41|2235.91
18:02:43|2235.91
18:02:44|2235.92
18:02:46|2235.67
18:02:46|2235.67
18:02:47|2235.64
18:02:48|2235.64
18:02:49|2235.45
18:02:50|2235.37
18:02:51|2235.18
18:02:52|2235.18
18:02:53|2235.17
18:02:55|2235.17
18:02:55|2235.17
18:02:58|2235.18
18:02:59|2235.38
18:03:00|2235.99
18:03:01|2236.
18:03:02|2235.93
18:03:03|2235.92
18:03:04|2236.19
18:03:06|2236.26
18:03:07|2236.32
18:03:07|2236.42
18:03:09|2236.48
18:03:09|2236.48
18:03:11|2236.48
18:03:12|2236.48
18:03:13|2236.51
18:03:14|2236.52
18:03:15|2236.51
18:03:16|2236.51
18:03:17|2236.52
18:03:18|2236.51
18:03:19|2236.51
18:03:20|2236.29
18:03:21|2236.3
18:03:22|2236.51
18:03:23|2236.51
18:03:24|2236.52
18:03:25|2236.51
18:03:26|2236.52
18:03:27|2236.52
18:03:28|2236.52
18:03:29|2236.52
18:03:30|2236.51
18:03:31|2236.52
18:03:32|2236.12
18:03:33|2235.27
18:03:34|2235.26
18:03:35|2235.09
18:03:36|2234.91
18:03:37|2234.82
18:03:38|2234.82
18:03:39|2234.8
18:03:40|2235.24
18:03:41|2235.26
18:03:42|2235.25
18:03:43|2234.96
18:03:44|2234.94
18:03:45|2234.91
18:03:46|2234.88
18:03:47|2234.79
18:03:48|2234.45
18:03:49|2234.45
18:03:50|2234.13
18:03:51|2234.47
18:03:52|2234.79
18:03:54|2234.91
18:03:54|2234.91
18:03:55|2234.91
18:03:56|2234.91
18:03:57|2234.92
18:03:59|2234.92
18:03:59|2234.92
18:04:00|2234.94
18:04:01|2235.08
18:04:03|2235.07
18:04:04|2235.08
18:04:05|2235.08
18:04:06|2235.08
18:04:08|2235.21
18:04:09|2234.94
18:04:10|2234.9
18:04:10|2234.87
18:04:12|2234.92
18:04:13|2235.5
18:04:13|2235.57
18:04:14|2235.6
18:04:16|2235.37
18:04:17|2235.03
18:04:17|2235.03
18:04:18|2235.03
18:04:19|2235.02
18:04:21|2235.03
18:04:23|2235.03
18:04:24|2235.03
18:04:24|2235.03
18:04:25|2235.03
18:04:26|2234.66
18:04:27|2234.7
18:04:28|2234.71
18:04:29|2234.71
18:04:30|2234.91
18:04:31|2234.94
18:04:32|2234.99
18:04:34|2234.99
18:04:34|2235.
18:04:35|2235.
18:04:37|2235.4
18:04:38|2235.28
18:04:39|2235.29
18:04:40|2235.07
18:04:41|2235.01
18:04:42|2234.65
18:04:43|2234.63
18:04:44|2234.82
18:04:45|2235.12
18:04:46|2235.2
18:04:47|2235.74
18:04:48|2235.81
18:04:49|2235.98
18:04:50|2235.99
18:04:51|2235.99
18:04:52|2235.98
18:04:53|2236.04
18:04:54|2236.36
18:04:55|2236.35
18:04:56|2236.61
18:04:57|2236.61
18:04:58|2236.41
18:04:59|2236.41
18:05:00|2236.59
18:05:01|2236.63
18:05:02|2236.68
18:05:03|2236.67
18:05:04|2236.68
18:05:05|2236.67
18:05:07|2236.36
18:05:08|2236.37
18:05:09|2236.37
18:05:10|2235.72
18:05:11|2235.88
18:05:12|2235.87
18:05:13|2235.87
18:05:15|2235.81
18:05:16|2235.81
18:05:17|2235.77
18:05:18|2235.77
18:05:18|2235.77
18:05:20|2235.77
18:05:21|2235.77
18:05:22|2235.48
18:05:23|2235.47
18:05:24|2235.48
18:05:25|2235.48
18:05:26|2235.48
18:05:27|2235.48
18:05:28|2235.48
18:05:29|2235.48
18:05:30|2235.47
18:05:31|2235.47
18:05:32|2235.72
18:05:34|2235.71
18:05:35|2235.72
18:05:35|2235.72
18:05:37|2235.71
18:05:38|2235.71
18:05:38|2235.72
18:05:40|2235.72
18:05:40|2235.9
18:05:41|2235.9
18:05:42|2235.9
18:05:43|2235.9
18:05:45|2235.9
18:05:45|2235.9
18:05:47|2235.89
18:05:48|2235.27
18:05:49|2235.39
18:05:50|2235.4
18:05:51|2235.4
18:05:52|2235.24
18:05:53|2235.23
18:05:54|2235.23
18:05:55|2235.23
18:05:56|2235.42
18:05:57|2235.41
18:05:58|2235.42
18:05:59|2235.41
18:06:00|2235.42
18:06:01|2235.42
18:06:02|2235.78
18:06:03|2235.78
18:06:05|2235.78
18:06:05|2235.78
18:06:07|2235.78
18:06:09|2236.19
18:06:10|2236.2
18:06:11|2236.61
18:06:12|2236.64
18:06:13|2236.41
18:06:14|2236.41
18:06:15|2236.4
18:06:15|2236.23
18:06:16|2236.05
18:06:18|2236.05
18:06:19|2235.79
18:06:20|2235.78
18:06:21|2235.79
18:06:22|2235.78
18:06:23|2235.78
18:06:24|2235.79
18:06:25|2235.78
18:06:26|2235.79
18:06:27|2235.79
18:06:28|2235.78
18:06:29|2235.75
18:06:30|2235.45
18:06:31|2235.39
18:06:32|2235.24
18:06:33|2235.25
18:06:34|2235.24
18:06:35|2235.25
18:06:36|2235.25
18:06:37|2235.25
18:06:38|2235.25
18:06:39|2235.25
18:06:40|2234.97
18:06:41|2234.23
18:06:42|2234.22
18:06:43|2234.23
18:06:44|2234.22
18:06:45|2235.
18:06:46|2235.
18:06:47|2234.99
18:06:48|2234.99
18:06:49|2235.
18:06:50|2235.
18:06:51|2235.14
18:06:52|2235.14
18:06:53|2235.15
18:06:54|2235.15
18:06:55|2235.37
18:06:56|2235.51
18:06:57|2235.5
18:06:58|2235.67
18:06:59|2235.67
18:07:00|2235.77
18:07:01|2235.78
18:07:02|2235.67
18:07:03|2235.66
18:07:04|2235.66
18:07:05|2235.67
18:07:06|2235.67
18:07:07|2235.67
18:07:08|2235.67
18:07:10|2235.67
18:07:11|2235.67
18:07:14|2235.66
18:07:15|2235.66
18:07:15|2235.67
18:07:16|2235.66
18:07:18|2235.67
18:07:19|2235.66
18:07:19|2235.27
18:07:21|2235.18
18:07:22|2235.19
18:07:22|2235.35
18:07:23|2235.23
18:07:24|2235.22
18:07:26|2235.23
18:07:27|2235.23
18:07:28|2235.44
18:07:28|2235.57
18:07:29|2235.62
18:07:30|2235.61
18:07:31|2235.62
18:07:32|2235.61
18:07:33|2235.62
18:07:34|2235.61
18:07:35|2235.62
18:07:37|2235.62
18:07:38|2235.62
18:07:38|2235.61
18:07:40|2235.61
18:07:41|2235.61
18:07:41|2235.57
18:07:42|2235.09
18:07:44|2235.08
18:07:45|2235.
18:07:46|2235.01
18:07:46|2235.01
18:07:48|2235.01
18:07:48|2235.01
18:07:50|2235.01
18:07:51|2235.01
18:07:52|2234.96
18:07:53|2234.97
18:07:53|2234.97
18:07:54|2234.97
18:07:56|2234.96
18:07:57|2234.96
18:07:58|2235.27
18:07:58|2235.32
18:08:00|2235.51
18:08:01|2235.52
18:08:02|2235.51
18:08:03|2235.51
18:08:04|2235.51
18:08:05|2235.51
18:08:06|2235.52
18:08:07|2235.52
18:08:08|2235.51
18:08:09|2235.51
18:08:11|2235.44
18:08:12|2235.02
18:08:13|2234.66
18:08:14|2234.66
18:08:15|2234.6
18:08:16|2234.6
18:08:18|2234.6
18:08:19|2234.61
18:08:20|2234.49
18:08:20|2234.49
18:08:22|2234.48
18:08:22|2234.49
18:08:24|2234.48
18:08:25|2234.57
18:08:26|2234.77
18:08:27|2234.97
18:08:28|2234.97
18:08:28|2235.
18:08:30|2235.
18:08:30|2234.82
18:08:32|2234.79
18:08:34|2234.78
18:08:34|2234.77
18:08:35|2234.74
18:08:37|2234.73
18:08:37|2234.74
18:08:38|2234.74
18:08:39|2234.73
18:08:40|2234.74
18:08:41|2234.74
18:08:42|2234.74
18:08:44|2234.74
18:08:44|2234.97
18:08:45|2234.99
18:08:46|2235.
18:08:48|2235.24
18:08:49|2235.24
18:08:50|2235.24
18:08:51|2235.23
18:08:52|2235.5
18:08:53|2235.5
18:08:54|2235.49
18:08:55|2235.5
18:08:56|2235.5
18:08:57|2235.5
18:08:58|2235.5
18:08:59|2235.5
18:09:00|2235.5
18:09:01|2235.5
18:09:02|2235.5
18:09:03|2235.5
18:09:04|2235.49
18:09:05|2235.5
18:09:06|2235.24
18:09:07|2235.22
18:09:08|2235.22
18:09:09|2235.22
18:09:10|2235.22
18:09:12|2234.85
18:09:13|2234.74
18:09:13|2234.81
18:09:14|2234.71
18:09:16|2234.71
18:09:16|2234.71
18:09:17|2234.71
18:09:19|2234.85
18:09:19|2234.85
18:09:21|2234.87
18:09:22|2234.87
18:09:24|2234.86
18:09:25|2235.03
18:09:25|2235.08
18:09:27|2235.08
18:09:27|2235.08
18:09:28|2235.08
18:09:29|2235.07
18:09:30|2235.07
18:09:31|2235.07
18:09:32|2235.07
18:09:34|2235.07
18:09:34|2235.08
18:09:36|2235.07
18:09:36|2236.1
18:09:37|2236.11
18:09:39|2236.11
18:09:40|2236.47
18:09:40|2235.94
18:09:41|2236.32
18:09:43|2236.31
18:09:44|2236.31
18:09:45|2236.31
18:09:46|2236.42
18:09:47|2236.31
18:09:48|2236.31
18:09:49|2236.37
18:09:50|2236.92
18:09:51|2236.64
18:09:52|2236.64
18:09:53|2236.65
18:09:55|2236.65
18:09:56|2236.64
18:09:56|2236.64
18:09:58|2236.65
18:09:59|2236.65
18:10:00|2236.65
18:10:01|2236.65
18:10:02|2236.65
18:10:04|2236.67
18:10:05|2236.66
18:10:05|2236.66
18:10:07|2236.71
18:10:08|2236.71
18:10:09|2236.71
18:10:10|2236.
18:10:12|2236.32
18:10:12|2236.32
18:10:13|2236.33
18:10:15|2236.32
18:10:16|2236.32
18:10:17|2235.87
18:10:18|2235.76
18:10:19|2235.73
18:10:20|2235.73
18:10:21|2235.73
18:10:23|2235.53
18:10:24|2235.52
18:10:25|2235.45
18:10:26|2235.43
18:10:27|2235.43
18:10:28|2235.43
18:10:29|2235.43
18:10:31|2235.82
18:10:32|2235.81
18:10:33|2235.81
18:10:34|2235.82
18:10:35|2235.81
18:10:36|2235.81
18:10:37|2235.82
18:10:38|2235.81
18:10:38|2235.81
18:10:40|2235.8
18:10:41|2235.8
18:10:42|2235.18
18:10:43|2235.18
18:10:44|2235.5
18:10:45|2235.49
18:10:46|2235.5
18:10:47|2235.5
18:10:48|2235.5
18:10:49|2235.49
18:10:49|2235.5
18:10:51|2235.5
18:10:51|2235.5
18:10:53|2235.5
18:10:53|2235.5
18:10:55|2235.5
18:10:56|2235.5
18:10:57|2235.5
18:10:58|2235.5
18:10:58|2235.5
18:11:00|2235.55
18:11:00|2235.55
18:11:02|2235.55
18:11:02|2235.56
18:11:04|2235.56
18:11:04|2235.55
18:11:06|2235.55
18:11:06|2235.56
18:11:08|2235.55
18:11:09|2235.55
18:11:10|2235.55
18:11:11|2235.4
18:11:12|2235.4
18:11:13|2235.39
18:11:14|2235.39
18:11:16|2235.4
18:11:17|2235.4
18:11:17|2235.4
18:11:19|2235.4
18:11:19|2235.4
18:11:21|2235.4
18:11:21|2235.4
18:11:22|2235.39
18:11:24|2235.4
18:11:25|2235.4
18:11:27|2235.39
18:11:27|2235.4
18:11:28|2235.39
18:11:29|2235.4
18:11:31|2235.39
18:11:31|2235.39
18:11:33|2235.39
18:11:34|2236.23
18:11:35|2236.36
18:11:36|2236.36
18:11:37|2236.36
18:11:37|2236.37
18:11:39|2236.36
18:11:39|2236.36
18:11:41|2236.37
18:11:42|2236.42
18:11:43|2236.47
18:11:44|2236.46
18:11:46|2236.47
18:11:47|2236.47
18:11:47|2236.47
18:11:48|2236.46
18:11:49|2236.46
18:11:50|2236.47
18:11:51|2236.47
18:11:53|2236.47
18:11:54|2236.47
18:11:54|2236.47
18:11:55|2236.47
18:11:56|2236.47
18:11:57|2236.47
18:11:58|2236.47
18:11:59|2236.47
18:12:01|2236.59
18:12:02|2236.85
18:12:03|2236.85
18:12:03|2236.85
18:12:05|2236.85
18:12:05|2236.86
18:12:06|2236.86
18:12:08|2236.98
18:12:10|2236.98
18:12:11|2237.02
18:12:13|2237.02
18:12:13|2237.02
18:12:14|2237.03
18:12:16|2237.03
18:12:16|2237.03
18:12:18|2237.03
18:12:19|2237.02
18:12:20|2237.03
18:12:20|2237.02
18:12:22|2237.03
18:12:23|2237.02
18:12:24|2237.08
18:12:25|2237.13
18:12:26|2237.43
18:12:27|2237.46
18:12:29|2237.47
18:12:29|2237.47
18:12:31|2237.47
18:12:31|2237.48
18:12:32|2237.47
18:12:34|2237.48
18:12:35|2237.47
18:12:36|2237.48
18:12:37|2237.48
18:12:39|2237.07
18:12:40|2236.71
18:12:40|2236.69
18:12:42|2236.87
18:12:42|2237.06
18:12:43|2237.06
18:12:44|2237.07
18:12:45|2237.22
18:12:46|2237.24
18:12:48|2237.24
18:12:48|2237.72
18:12:50|2237.79
18:12:50|2237.79
18:12:52|2237.79
18:12:53|2237.79
18:12:54|2237.8
18:12:54|2237.8
18:12:56|2237.8
18:12:56|2237.79
18:12:57|2237.79
18:12:59|2237.31
18:12:59|2237.28
18:13:00|2237.2
18:13:02|2236.92
18:13:03|2236.81
18:13:03|2236.81
18:13:04|2236.81
18:13:06|2236.53
18:13:07|2236.53
18:13:07|2236.52
18:13:09|2236.53
18:13:11|2236.75
18:13:12|2236.77
18:13:13|2236.77
18:13:14|2236.49
18:13:15|2236.41
18:13:16|2236.11
18:13:17|2235.9
18:13:18|2235.9
18:13:20|2236.05
18:13:21|2236.05
18:13:22|2236.05
18:13:23|2236.05
18:13:24|2236.05
18:13:25|2236.16
18:13:26|2236.17
18:13:27|2236.28
18:13:28|2236.28
18:13:29|2236.27
18:13:30|2236.28
18:13:31|2236.28
18:13:32|2236.28
18:13:33|2236.28
18:13:34|2236.27
18:13:35|2236.28
18:13:36|2236.28
18:13:37|2236.34
18:13:38|2236.34
18:13:39|2236.8
18:13:40|2237.24
18:13:41|2237.21
18:13:42|2237.21
18:13:43|2237.21
18:13:44|2237.
18:13:45|2237.
18:13:46|2236.98
18:13:47|2236.98
18:13:48|2236.67
18:13:49|2236.42
18:13:50|2236.2
18:13:51|2236.18
18:13:52|2236.18
18:13:54|2236.17
18:13:54|2236.05
18:13:55|2236.05
18:13:57|2236.06
18:13:57|2236.06
18:13:58|2236.06
18:14:00|2236.05
18:14:01|2236.06
18:14:02|2236.06
18:14:03|2236.06
18:14:03|2235.58
18:14:04|2234.97
18:14:05|2234.97
18:14:07|2235.17
18:14:08|2235.22
18:14:08|2235.22
18:14:10|2235.22
18:14:12|2235.22
18:14:13|2235.22
18:14:15|2235.22
18:14:16|2235.22
18:14:17|2235.23
18:14:18|2235.36
18:14:18|2235.36
18:14:19|2235.37
18:14:21|2235.36
18:14:22|2235.36
18:14:23|2235.37
18:14:24|2235.37
18:14:25|2235.12
18:14:27|2235.08
18:14:27|2235.08
18:14:28|2235.07
18:14:29|2235.08
18:14:31|2235.08
18:14:31|2235.32
18:14:33|2235.32
18:14:34|2235.33
18:14:35|2235.33
18:14:36|2235.32
18:14:37|2235.33
18:14:38|2235.33
18:14:39|2235.33
18:14:40|2235.33
18:14:41|2235.33
18:14:42|2235.32
18:14:43|2235.32
18:14:44|2235.33
18:14:45|2235.33
18:14:46|2235.37
18:14:47|2235.4
18:14:48|2235.4
18:14:49|2235.39
18:14:50|2235.4
18:14:51|2235.4
18:14:52|2235.45
18:14:53|2235.47
18:14:54|2235.47
18:14:55|2235.47
18:14:56|2235.47
18:14:57|2235.46
18:14:58|2235.46
18:14:59|2235.47
18:15:00|2235.46
18:15:01|2235.33
18:15:02|2235.33
18:15:03|2235.32
18:15:04|2235.33
18:15:05|2235.69
18:15:06|2236.
18:15:07|2236.
18:15:08|2236.
18:15:10|2236.
18:15:10|2236.
18:15:11|2235.98
18:15:13|2235.93
18:15:16|2235.93
18:15:18|2235.94
18:15:19|2235.76
18:15:20|2235.75
18:15:21|2235.75
18:15:22|2235.74
18:15:23|2235.53
18:15:23|2235.31
18:15:25|2235.25
18:15:26|2235.25
18:15:27|2235.29
18:15:28|2235.28
18:15:29|2235.29
18:15:30|2235.29
18:15:31|2235.29
18:15:32|2235.22
18:15:32|2235.18
18:15:33|2235.18
18:15:35|2235.19
18:15:36|2235.19
18:15:37|2235.19
18:15:38|2235.19
18:15:39|2235.19
18:15:40|2235.39
18:15:41|2235.39
18:15:42|2235.39
18:15:43|2235.39
18:15:45|2235.39
18:15:45|2235.52
18:15:46|2235.99
18:15:47|2236.05
18:15:48|2236.04
18:15:49|2236.04
18:15:51|2236.05
18:15:51|2236.05
18:15:52|2236.05
18:15:53|2236.09
18:15:54|2236.09
18:15:56|2236.1
18:15:56|2236.1
18:15:57|2236.11
18:15:58|2236.61
18:16:00|2237.02
18:16:01|2237.29
18:16:01|2237.29
18:16:02|2237.29
18:16:04|2237.48
18:16:05|2237.47
18:16:06|2237.48
18:16:07|2237.48
18:16:08|2237.63
18:16:09|2237.63
18:16:10|2237.8
18:16:11|2237.78
18:16:12|2237.78
18:16:13|2237.79
18:16:14|2237.41
18:16:15|2237.67
18:16:16|2237.68
18:16:18|2237.68
18:16:18|2237.79
18:16:20|2237.93
18:16:20|2237.98
18:16:22|2237.99
18:16:23|2237.99
18:16:24|2237.99
18:16:24|2237.98
18:16:26|2238.16
18:16:28|2238.54
18:16:28|2238.55
18:16:29|2238.55
18:16:30|2238.54
18:16:31|2238.54
18:16:32|2238.55
18:16:34|2238.55
18:16:34|2239.22
18:16:36|2240.38
18:16:37|2240.5
18:16:37|2240.14
18:16:39|2240.5
18:16:39|2240.5
18:16:40|2240.51
18:16:41|2240.51
18:16:42|2240.89
18:16:43|2240.49
18:16:44|2240.43
18:16:46|2240.13
18:16:47|2240.1
18:16:48|2240.1
18:16:48|2240.19
18:16:50|2240.5
18:16:50|2240.9
18:16:51|2240.9
18:16:52|2240.98
18:16:53|2241.14
18:16:54|2241.14
18:16:55|2241.02
18:16:56|2240.22
18:16:57|2240.42
18:16:59|2240.87
18:16:59|2240.87
18:17:01|2240.58
18:17:01|2240.58
18:17:02|2240.52
18:17:03|2240.47
18:17:04|2240.32
18:17:05|2240.13
18:17:07|2240.02
18:17:07|2239.88
18:17:09|2239.89
18:17:09|2239.89
18:17:10|2239.88
18:17:12|2239.75
18:17:13|2239.73
18:17:14|2239.72
18:17:15|2239.73
18:17:16|2239.73
18:17:17|2239.96
18:17:19|2239.91
18:17:21|2239.72
18:17:22|2239.62
18:17:23|2239.63
18:17:24|2239.63
18:17:25|2239.63
18:17:26|2239.63
18:17:27|2239.04
18:17:28|2239.03
18:17:29|2239.03
18:17:30|2239.21
18:17:31|2239.34
18:17:31|2239.34
18:17:32|2239.34
18:17:34|2239.42
18:17:35|2239.41
18:17:36|2239.42
18:17:37|2239.29
18:17:38|2239.09
18:17:39|2238.93
18:17:40|2238.44
18:17:41|2238.44
18:17:42|2237.68
18:17:43|2237.29
18:17:44|2237.17
18:17:45|2236.87
18:17:46|2236.85
18:17:47|2236.84
18:17:48|2236.84
18:17:49|2236.85
18:17:50|2237.59
18:17:51|2237.61
18:17:52|2237.47
18:17:53|2237.49
18:17:54|2237.48
18:17:55|2237.48
18:17:56|2237.37
18:17:57|2237.17
18:17:58|2237.17
18:17:59|2237.17
18:18:00|2237.01
18:18:01|2237.47
18:18:02|2237.47
18:18:03|2237.38
18:18:04|2237.39
18:18:05|2237.38
18:18:06|2237.48
18:18:07|2237.95
18:18:08|2237.95
18:18:10|2237.55
18:18:11|2237.55
18:18:12|2237.55
18:18:13|2237.55
18:18:15|2237.59
18:18:16|2237.6
18:18:17|2237.6
18:18:18|2237.59
18:18:20|2237.29
18:18:20|2237.24
18:18:21|2237.25
18:18:23|2236.42
18:18:24|2236.56
18:18:26|2236.56
18:18:26|2237.07
18:18:27|2237.12
18:18:29|2237.11
18:18:30|2237.11
18:18:31|2237.11
18:18:32|2237.12
18:18:32|2236.66
18:18:34|2236.67
18:18:34|2236.52
18:18:35|2236.51
18:18:36|2236.51
18:18:38|2236.51
18:18:39|2236.5
18:18:39|2236.51
18:18:40|2236.93
18:18:42|2237.02
18:18:44|2237.09
18:18:44|2237.1
18:18:46|2236.67
18:18:47|2236.65
18:18:48|2236.66
18:18:49|2236.31
18:18:50|2236.31
18:18:51|2235.92
18:18:52|2236.31
18:18:53|2236.31
18:18:54|2236.3
18:18:54|2236.31
18:18:56|2236.31
18:18:57|2236.3
18:18:58|2236.31
18:18:59|2236.31
18:19:00|2236.3
18:19:01|2236.31
18:19:02|2236.3
18:19:03|2236.31
18:19:04|2236.31
18:19:05|2236.31
18:19:06|2236.31
18:19:07|2236.31
18:19:08|2236.3
18:19:09|2236.11
18:19:10|2236.09
18:19:11|2236.08
18:19:12|2235.55
18:19:13|2235.48
18:19:14|2235.48
18:19:15|2235.48
18:19:16|2235.48
18:19:18|2235.47
18:19:19|2235.47
18:19:20|2235.48
18:19:21|2235.47
18:19:23|2235.48
18:19:24|2235.48
18:19:25|2235.47
18:19:25|2235.48
18:19:26|2235.48
18:19:27|2235.48
18:19:29|2235.48
18:19:29|2235.48
18:19:30|2235.21
18:19:32|2234.79
18:19:32|2234.79
18:19:34|2234.79
18:19:35|2234.78
18:19:36|2234.79
18:19:37|2234.79
18:19:38|2234.79
18:19:38|2234.78
18:19:39|2234.78
18:19:41|2234.78
18:19:42|2234.77
18:19:43|2234.77
18:19:44|2234.78
18:19:45|2234.77
18:19:45|2234.7
18:19:47|2234.71
18:19:49|2234.63
18:19:50|2234.49
18:19:50|2234.49
18:19:52|2234.65
18:19:53|2234.72
18:19:53|2234.73
18:19:54|2234.73
18:19:56|2234.73
18:19:56|2234.72
18:19:57|2234.78
18:19:59|2234.78
18:20:00|2234.62
18:20:01|2234.62
18:20:02|2234.61
18:20:02|2234.72
18:20:04|2234.72
18:20:05|2234.72
18:20:05|2234.72
18:20:07|2234.71
18:20:07|2234.72
18:20:08|2234.6
18:20:10|2234.61
18:20:11|2234.61
18:20:11|2234.61
18:20:13|2234.61
18:20:14|2234.61
18:20:15|2234.6
18:20:16|2234.33
18:20:17|2234.33
18:20:18|2234.33
18:20:20|2234.29
18:20:21|2233.51
18:20:22|2233.49
18:20:23|2233.35
18:20:23|2233.34
18:20:25|2233.08
18:20:25|2233.01
18:20:26|2233.
18:20:27|2233.01
18:20:29|2233.01
18:20:30|2233.08
18:20:30|2233.08
18:20:31|2232.82
18:20:33|2232.82
18:20:34|2232.82
18:20:35|2232.82
18:20:36|2232.82
18:20:37|2232.82
18:20:38|2232.82
18:20:39|2232.86
18:20:39|2232.85
18:20:41|2232.85
18:20:42|2232.85
18:20:43|2232.85
18:20:44|2232.85
18:20:44|2232.86
18:20:46|2232.86
18:20:46|2232.85
18:20:49|2232.85
18:20:50|2232.86
18:20:50|2232.85
18:20:51|2232.86
18:20:52|2232.86
18:20:53|2232.85
18:20:54|2232.86
18:20:55|2232.86
18:20:57|2232.85
18:20:58|2232.85
18:20:58|2232.86
18:21:00|2232.85
18:21:00|2232.85
18:21:01|2232.85
18:21:02|2233.07
18:21:03|2233.07
18:21:04|2233.16
18:21:05|2233.16
18:21:07|2233.17
18:21:08|2233.16
18:21:08|2232.97
18:21:09|2232.85
18:21:10|2232.68
18:21:11|2232.68
18:21:12|2232.91
18:21:13|2232.9
18:21:14|2232.43
18:21:15|2232.83
18:21:17|2232.42
18:21:18|2232.16
18:21:20|2232.15
18:21:21|2231.74
18:21:23|2231.19
18:21:23|2231.13
18:21:25|2231.56
18:21:26|2231.32
18:21:26|2231.25
18:21:28|2231.24
18:21:28|2231.25
18:21:30|2231.24
18:21:31|2231.24
18:21:31|2231.25
18:21:32|2231.48
18:21:34|2231.6
18:21:35|2231.61
18:21:35|2231.61
18:21:37|2232.33
18:21:38|2232.69
18:21:39|2233.
18:21:40|2233.
18:21:41|2233.2
18:21:42|2233.19
18:21:43|2233.2
18:21:44|2233.2
18:21:46|2233.07
18:21:47|2233.07
18:21:47|2233.01
18:21:49|2233.
18:21:50|2232.84
18:21:51|2232.85
18:21:52|2232.85
18:21:52|2232.85
18:21:54|2233.09
18:21:55|2233.63
18:21:56|2233.63
18:21:57|2233.63
18:21:58|2233.63
18:21:59|2233.63
18:22:00|2233.64
18:22:01|2233.64
18:22:02|2233.63
18:22:03|2233.64
18:22:04|2233.63
18:22:05|2233.63
18:22:06|2233.63
18:22:07|2233.64
18:22:09|2233.41
18:22:10|2233.41
18:22:10|2233.4
18:22:11|2233.4
18:22:12|2233.4
18:22:13|2234.24
18:22:14|2234.4
18:22:15|2234.6
18:22:17|2234.99
18:22:18|2234.93
18:22:20|2234.62
18:22:21|2234.63
18:22:22|2234.85
18:22:23|2234.85
18:22:24|2234.84
18:22:25|2234.84
18:22:26|2234.85
18:22:28|2234.92
18:22:29|2235.2
18:22:30|2235.19
18:22:31|2234.92
18:22:32|2234.58
18:22:33|2234.59
18:22:34|2234.58
18:22:35|2234.77
18:22:36|2234.77
18:22:36|2234.77
18:22:38|2234.77
18:22:39|2235.02
18:22:40|2235.04
18:22:41|2235.12
18:22:42|2235.17
18:22:43|2235.06
18:22:44|2235.04
18:22:45|2235.04
18:22:46|2235.04
18:22:47|2235.17
18:22:48|2235.29
18:22:48|2235.29
18:22:50|2235.3
18:22:51|2235.3
18:22:52|2235.3
18:22:53|2235.3
18:22:54|2235.3
18:22:55|2235.3
18:22:56|2235.3
18:22:57|2235.29
18:22:59|2235.3
18:22:59|2235.29
18:23:00|2235.3
18:23:01|2235.3
18:23:02|2235.3
18:23:03|2235.29
18:23:04|2235.29
18:23:06|2235.27
18:23:07|2235.21
18:23:07|2235.21
18:23:08|2235.21
18:23:10|2235.26
18:23:11|2235.27
18:23:11|2235.27
18:23:13|2235.26
18:23:14|2235.26
18:23:14|2235.26
18:23:16|2235.2
18:23:17|2235.13
18:23:18|2235.13
18:23:20|2235.13
18:23:21|2235.03
18:23:22|2235.02
18:23:22|2235.03
18:23:24|2235.03
18:23:24|2235.03
18:23:25|2235.02
18:23:28|2235.03
18:23:28|2235.03
18:23:30|2235.02
18:23:31|2235.03
18:23:32|2235.03
18:23:33|2235.03
18:23:33|2234.98
18:23:35|2234.76
18:23:36|2234.44
18:23:36|2234.44
18:23:37|2234.44
18:23:39|2234.44
18:23:40|2234.43
18:23:41|2234.43
18:23:42|2234.44
18:23:43|2234.43
18:23:44|2234.43
18:23:44|2234.37
18:23:45|2234.32
18:23:47|2234.33
18:23:48|2234.32
18:23:49|2234.32
18:23:50|2234.32
18:23:51|2234.33
18:23:52|2234.32
18:23:53|2234.32
18:23:54|2234.32
18:23:55|2234.32
18:23:55|2234.32
18:23:57|2234.33
18:23:57|2234.32
18:23:58|2234.33
18:24:00|2234.33
18:24:01|2234.49
18:24:02|2234.49
18:24:03|2234.5
18:24:04|2234.5
18:24:05|2234.5
18:24:06|2234.5
18:24:07|2235.33
18:24:08|2235.34
18:24:09|2235.34
18:24:11|2235.34
18:24:12|2235.35
18:24:13|2235.36
18:24:14|2235.37
18:24:15|2235.36
18:24:17|2235.49
18:24:18|2235.43
18:24:19|2235.15
18:24:20|2234.97
18:24:21|2234.97
18:24:23|2234.96
18:24:24|2234.96
18:24:24|2234.97
18:24:26|2234.97
18:24:26|2235.22
18:24:27|2235.39
18:24:29|2235.75
18:24:29|2235.77
18:24:31|2236.24
18:24:32|2236.12
18:24:34|2235.94
18:24:35|2235.93
18:24:36|2235.93
18:24:37|2235.94
18:24:38|2235.93
18:24:39|2235.93
18:24:40|2236.16
18:24:41|2236.17
18:24:41|2236.17
18:24:43|2236.16
18:24:58|2235.96
18:24:58|2236.41
18:24:59|2236.42
18:25:01|2236.59
18:25:01|2236.59
18:25:03|2236.58
18:25:04|2236.88
18:25:16|2236.72
18:25:20|2236.72
18:25:31|2236.32
18:25:32|2236.62
18:25:34|2236.41
18:25:36|2236.04
18:25:37|2236.04
18:25:38|2236.05
18:25:40|2236.05
18:25:40|2236.04
18:25:42|2236.04
18:25:42|2236.04
18:25:44|2236.06
18:25:45|2236.1
18:25:45|2236.09
18:25:47|2236.09
18:25:47|2236.09
18:25:49|2236.09
18:25:50|2236.1
18:25:50|2236.1
18:25:52|2236.1
18:25:53|2236.09
18:25:54|2236.09
18:25:55|2235.96
18:25:56|2235.93
18:25:57|2235.92
18:25:58|2235.92
18:25:59|2235.92
18:26:01|2235.92
18:26:02|2235.93
18:26:02|2235.92
18:26:03|2235.92
18:26:05|2235.92
18:26:05|2235.92
18:26:07|2235.93
18:26:08|2235.92
18:26:09|2235.93
18:26:10|2235.92
18:26:11|2235.96
18:26:12|2236.17
18:26:13|2236.47
18:26:14|2236.75
18:26:15|2236.6
18:26:15|2236.83
18:26:16|2236.84
18:26:18|2236.84
18:26:19|2236.59
18:26:19|2236.52
18:26:21|2236.38
18:26:21|2236.38
18:26:23|2236.37
18:26:24|2236.38
18:26:26|2236.76
18:26:27|2236.76
18:26:28|2236.76
18:26:29|2237.02
18:26:30|2237.02
18:26:31|2237.07
18:26:32|2237.06
18:26:33|2237.07
18:26:34|2236.98
18:26:35|2236.97
18:26:37|2237.36
18:26:38|2237.31
18:26:39|2237.3
18:26:40|2237.14
18:26:41|2237.07
18:26:42|2236.9
18:26:43|2236.68
18:26:44|2236.53
18:26:45|2236.53
18:26:46|2236.52
18:26:48|2236.52
18:26:49|2236.87
18:26:49|2237.29
18:26:50|2237.29
18:26:51|2237.29
18:26:52|2237.29
18:26:53|2237.29
18:26:54|2237.29
18:26:56|2237.3
18:26:56|2237.29
18:26:57|2237.29
18:26:58|2237.3
18:27:00|2237.3
18:27:00|2237.3
18:27:01|2237.29
18:27:02|2237.29
18:27:04|2237.3
18:27:05|2237.29
18:27:05|2235.68
18:27:06|2235.4
18:27:08|2235.27
18:27:09|2234.92
18:27:09|2234.66
18:27:11|2234.66
18:27:11|2234.62
18:27:13|2234.53
18:27:14|2234.19
18:27:14|2234.11
18:27:15|2234.1
18:27:17|2234.01
18:27:18|2233.32
18:27:19|2233.27
18:27:20|2233.27
18:27:21|2233.26
18:27:21|2233.27
18:27:23|2233.26
18:27:25|2233.26
18:27:25|2233.11
18:27:27|2233.1
18:27:28|2233.16
18:27:29|2233.14
18:27:31|2233.01
18:27:31|2233.01
18:27:33|2233.
18:27:34|2233.01
18:27:34|2233.
18:27:36|2233.01
18:27:37|2233.01
18:27:38|2233.01
18:27:39|2233.01
18:27:40|2233.01
18:27:41|2233.01
18:27:42|2233.
18:27:43|2233.
18:27:44|2233.01
18:27:45|2233.01
18:27:46|2233.01
18:27:47|2233.
18:27:48|2233.01
18:27:49|2233.
18:27:50|2233.
18:27:52|2233.
18:27:52|2233.01
18:27:53|2233.3
18:27:54|2233.59
18:27:55|2233.89
18:27:56|2234.17
18:27:57|2234.17
18:27:58|2234.22
18:27:59|2234.22
18:28:00|2234.
18:28:02|2234.01
18:28:03|2234.01
18:28:04|2234.01
18:28:05|2234.04
18:28:06|2234.37
18:28:06|2234.43
18:28:08|2234.43
18:28:09|2234.44
18:28:09|2234.44
18:28:10|2234.43
18:28:12|2234.44
18:28:12|2234.33
18:28:13|2234.33
18:28:14|2234.28
18:28:16|2234.2
18:28:16|2234.2
18:28:18|2234.2
18:28:18|2234.21
18:28:19|2234.2
18:28:20|2234.21
18:28:21|2234.21
18:28:22|2234.21
18:28:23|2234.21
18:28:24|2234.2
18:28:26|2234.31
18:28:27|2234.31
18:28:28|2234.31
18:28:29|2234.31
18:28:30|2234.32
18:28:31|2234.31
18:28:32|2234.32
18:28:33|2234.32
18:28:34|2234.32
18:28:35|2234.32
18:28:37|2234.31
18:28:37|2234.32
18:28:39|2234.31
18:28:40|2234.31
18:28:40|2234.31
18:28:42|2234.32
18:28:42|2234.32
18:28:44|2234.32
18:28:44|2234.32
18:28:46|2234.32
18:28:47|2234.32
18:28:48|2234.32
18:28:49|2234.32
18:28:49|2234.4
18:28:50|2234.41
18:28:52|2234.41
18:28:53|2234.4
18:28:54|2234.41
18:28:55|2234.41
18:28:55|2234.42
18:28:58|2235.39
18:28:58|2235.39
18:28:59|2235.18
18:29:00|2235.18
18:29:01|2235.18
18:29:02|2235.18
18:29:03|2235.18
18:29:04|2235.21
18:29:05|2235.2
18:29:06|2235.21
18:29:07|2235.31
18:29:09|2235.31
18:29:09|2235.32
18:29:10|2235.32
18:29:11|2234.91
18:29:12|2234.91
18:29:13|2234.97
18:29:14|2234.97
18:29:16|2234.97
18:29:16|2234.97
18:29:18|2234.97
18:29:19|2234.97
18:29:19|2234.9
18:29:21|2234.68
18:29:21|2234.68
18:29:22|2234.51
18:29:24|2234.51
18:29:24|2234.51
18:29:26|2234.5
18:29:27|2234.5
18:29:28|2234.51
18:29:29|2234.51
18:29:30|2234.51
18:29:31|2234.5
18:29:32|2234.5
18:29:33|2234.51
18:29:34|2234.51
18:29:35|2234.5
18:29:36|2234.5
18:29:37|2234.51
18:29:38|2234.5
18:29:39|2234.67
18:29:40|2234.68
18:29:41|2234.68
18:29:42|2234.68
18:29:43|2234.68
18:29:44|2234.8
18:29:45|2235.43
18:29:46|2235.82
18:29:47|2235.81
18:29:48|2235.82
18:29:49|2235.82
18:29:50|2235.82
18:29:51|2235.82
18:29:52|2235.93
18:29:53|2235.72
18:29:54|2235.72
18:29:55|2235.72
18:29:56|2235.73
18:29:57|2235.73
18:29:58|2235.72
18:29:59|2235.58
18:30:01|2235.58
18:30:01|2235.58
18:30:03|2235.57
18:30:03|2235.58
18:30:04|2235.56
18:30:06|2235.65
18:30:07|2235.8
18:30:08|2235.79
18:30:08|2235.8
18:30:10|2235.8
18:30:10|2235.8
18:30:11|2235.8
18:30:13|2235.79
18:30:13|2235.54
18:30:14|2235.54
18:30:15|2235.54
18:30:16|2235.63
18:30:17|2235.65
18:30:19|2235.66
18:30:20|2235.66
18:30:20|2235.65
18:30:22|2235.66
18:30:23|2235.65
18:30:24|2235.66
18:30:25|2235.66
18:30:27|2235.66
18:30:27|2235.65
18:30:29|2235.66
18:30:30|2235.66
18:30:31|2235.66
18:30:32|2235.66
18:30:33|2235.65
18:30:34|2235.66
18:30:35|2235.66
18:30:36|2235.65
18:30:37|2235.65
18:30:38|2235.66
18:30:39|2235.66
18:30:40|2235.66
18:30:41|2235.65
18:30:42|2235.66
18:30:43|2235.65
18:30:44|2235.65
18:30:45|2235.65
18:30:46|2235.65
18:30:47|2235.65
18:30:48|2234.7
18:30:50|2234.8
18:30:50|2234.81
18:30:52|2234.61
18:30:52|2234.61
18:30:53|2234.6
18:30:55|2234.6
18:30:56|2234.61
18:30:57|2234.61
18:30:58|2234.6
18:30:59|2234.6
18:31:00|2234.55
18:31:01|2234.34
18:31:02|2234.35
18:31:03|2234.34
18:31:04|2234.26
18:31:05|2234.26
18:31:11|2234.26
18:31:11|2234.6
18:31:12|2234.73
18:31:14|2234.75
18:31:14|2234.63
18:31:15|2234.63
18:31:16|2234.62
18:31:18|2234.63
18:31:18|2234.63
18:31:19|2234.45
18:31:21|2234.45
18:31:21|2234.26
18:31:22|2234.25
18:31:24|2234.26
18:31:25|2234.26
18:31:25|2234.23
18:31:27|2234.16
18:31:28|2233.97
18:31:30|2233.44
18:31:30|2233.44
18:31:32|2233.42
18:31:33|2233.33
18:31:34|2233.32
18:31:35|2233.01
18:31:37|2233.02
18:31:38|2233.02
18:31:38|2233.02
18:31:40|2233.01
18:31:41|2233.01
18:31:42|2233.02
18:31:42|2233.09
18:31:44|2233.09
18:31:45|2233.02
18:31:45|2232.91
18:31:47|2232.91
18:31:48|2232.73
18:31:49|2232.49
18:31:49|2232.
18:31:51|2231.83
18:31:51|2231.47
18:31:52|2231.08
18:31:54|2230.71
18:31:55|2230.97
18:31:55|2231.13
18:31:57|2231.13
18:31:58|2231.12
18:31:59|2231.01
18:32:00|2231.01
18:32:01|2231.01
18:32:02|2231.27
18:32:03|2231.76
18:32:04|2231.76
18:32:05|2231.26
18:32:05|2231.25
18:32:07|2231.26
18:32:08|2231.26
18:32:09|2231.26
18:32:10|2231.48
18:32:11|2231.57
18:32:12|2231.59
18:32:12|2231.59
18:32:14|2231.44
18:32:15|2231.08
18:32:16|2231.08
18:32:18|2231.08
18:32:18|2231.07
18:32:19|2231.07
18:32:20|2231.08
18:32:21|2231.08
18:32:22|2231.38
18:32:23|2231.38
18:32:25|2231.38
18:32:25|2231.39
18:32:26|2231.39
18:32:28|2231.38
18:32:29|2231.39
18:32:31|2231.58
18:32:32|2231.75
18:32:32|2231.75
18:32:34|2231.76
18:32:35|2231.76
18:32:36|2231.76
18:32:37|2231.75
18:32:38|2231.76
18:32:40|2231.76
18:32:40|2231.87
18:32:42|2231.97
18:32:43|2231.99
18:32:43|2231.98
18:32:45|2231.99
18:32:45|2231.98
18:32:47|2231.98
18:32:48|2231.99
18:32:49|2231.99
18:32:50|2231.98
18:32:51|2231.99
18:32:52|2231.99
18:32:53|2231.99
18:32:54|2231.99
18:32:55|2231.89
18:32:56|2231.4
18:32:57|2231.35
18:32:58|2231.35
18:32:59|2231.36
18:33:00|2231.13
18:33:01|2231.13
18:33:02|2230.65
18:33:03|2230.58
18:33:04|2230.58
18:33:05|2230.
18:33:06|2230.01
18:33:07|2230.01
18:33:08|2230.01
18:33:09|2230.
18:33:10|2230.
18:33:11|2230.
18:33:12|2230.01
18:33:14|2230.01
18:33:14|2230.01
18:33:15|2230.01
18:33:17|2230.01
18:33:17|2230.13
18:33:19|2230.12
18:33:20|2230.13
18:33:21|2230.13
18:33:22|2230.12
18:33:23|2230.13
18:33:23|2230.13
18:33:25|2230.12
18:33:25|2230.13
18:33:27|2230.13
18:33:28|2230.58
18:33:30|2230.69
18:33:31|2231.32
18:33:32|2231.31
18:33:33|2231.22
18:33:35|2231.21
18:33:36|2231.27
18:33:36|2231.47
18:33:38|2231.67
18:33:39|2231.67
18:33:39|2231.72
18:33:41|2231.99
18:33:42|2231.99
18:33:43|2231.99
18:33:44|2232.13
18:33:45|2232.14
18:33:46|2232.15
18:33:46|2232.15
18:33:48|2232.15
18:33:49|2232.15
18:33:50|2232.14
18:33:51|2232.15
18:33:52|2232.15
18:33:53|2232.15
18:33:55|2232.14
18:33:55|2232.15
18:33:57|2232.15
18:33:58|2232.41
18:33:59|2232.42
18:33:59|2232.42
18:34:00|2232.33
18:34:01|2231.98
18:34:02|2231.77
18:34:04|2231.21
18:34:05|2231.21
18:34:06|2231.21
18:34:06|2231.26
18:34:07|2231.38
18:34:08|2231.71
18:34:09|2231.71
18:34:11|2231.71
18:34:11|2231.71
18:34:13|2231.72
18:34:14|2231.72
18:34:15|2231.54
18:34:16|2231.53
18:34:16|2231.54
18:34:18|2231.53
18:34:19|2231.54
18:34:19|2231.06
18:34:20|2230.98
18:34:22|2231.
18:34:24|2231.
18:34:24|2231.17
18:34:26|2231.24
18:34:26|2231.37
18:34:27|2231.38
18:34:28|2231.37
18:34:30|2231.37
18:34:31|2231.38
18:34:31|2231.38
18:34:33|2231.21
18:34:35|2231.21
18:34:35|2231.3
18:34:37|2231.31
18:34:38|2231.31
18:34:39|2231.13
18:34:39|2231.14
18:34:41|2231.14
18:34:41|2231.14
18:34:43|2231.14
18:34:43|2231.14
18:34:44|2231.14
18:34:45|2231.13
18:34:47|2231.47
18:34:47|2231.27
18:34:49|2231.21
18:34:49|2230.92
18:34:51|2230.93
18:34:51|2231.22
18:34:53|2231.21
18:34:54|2231.39
18:34:55|2231.4
18:34:56|2231.39
18:34:57|2231.39
18:34:58|2231.4
18:34:59|2231.4
18:35:00|2231.39
18:35:00|2231.5
18:35:02|2231.61
18:35:03|2231.61
18:35:04|2231.77
18:35:05|2231.78
18:35:06|2231.78
18:35:07|2231.88
18:35:07|2232.17
18:35:09|2232.29
18:35:10|2232.28
18:35:11|2232.28
18:35:12|2232.28
18:35:13|2232.29
18:35:15|2232.29
18:35:15|2232.29
18:35:16|2231.79
18:35:17|2231.79
18:35:18|2231.79
18:35:20|2231.78
18:35:20|2231.89
18:35:21|2232.17
18:35:22|2232.2
18:35:23|2232.2
18:35:24|2232.19
18:35:25|2232.2
18:35:26|2232.2
18:35:27|2232.2
18:35:29|2232.2
18:35:29|2232.19
18:35:31|2232.2
18:35:33|2231.65
18:35:33|2231.52
18:35:35|2231.51
18:35:36|2231.51
18:35:37|2231.5
18:35:39|2231.27
18:35:39|2231.28
18:35:41|2231.28
18:35:42|2232.32
18:35:42|2232.32
18:35:43|2232.32
18:35:44|2232.32
18:35:45|2232.33
18:35:47|2232.52
18:35:48|2232.52
18:35:48|2232.51
18:35:50|2232.51
18:35:50|2232.51
18:35:52|2232.52
18:35:53|2232.52
18:35:54|2232.55
18:35:55|2232.51
18:35:55|2232.51
18:35:56|2232.51
18:35:58|2232.4
18:35:58|2232.39
18:35:59|2232.39
18:36:00|2232.39
18:36:01|2232.4
18:36:04|2232.84
18:36:04|2232.86
18:36:05|2232.87
18:36:07|2233.2
18:36:08|2233.12
18:36:09|2233.12
18:36:09|2233.13
18:36:10|2233.13
18:36:12|2233.12
18:36:13|2233.12
18:36:14|2233.12
18:36:14|2233.13
18:36:15|2233.13
18:36:17|2233.16
18:36:17|2233.15
18:36:18|2233.16
18:36:20|2233.16
18:36:20|2232.42
18:36:21|2232.42
18:36:23|2232.3
18:36:24|2232.3
18:36:25|2232.3
18:36:26|2232.3
18:36:27|2232.29
18:36:28|2232.3
18:36:29|2232.37
18:36:30|2232.36
18:36:31|2232.36
18:36:32|2232.36
18:36:33|2232.37
18:36:35|2232.49
18:36:37|2232.68
18:36:38|2232.68
18:36:39|2232.68
18:36:39|2232.67
18:36:41|2232.68
18:36:41|2232.67
18:36:43|2232.68
18:36:44|2232.52
18:36:45|2232.52
18:36:46|2232.52
18:36:49|2232.51
18:36:50|2232.86
18:36:50|2232.87
18:36:51|2232.86
18:36:53|2232.85
18:36:53|2232.85
18:36:54|2232.84
18:36:55|2232.84
18:36:56|2232.85
18:36:57|2232.84
18:36:58|2232.84
18:37:00|2232.84
18:37:01|2232.85
18:37:01|2232.85
18:37:03|2232.84
18:37:04|2232.84
18:37:04|2232.84
18:37:06|2232.68
18:37:07|2232.77
18:37:08|2232.82
18:37:09|2232.82
18:37:09|2232.82
18:37:11|2232.81
18:37:12|2232.84
18:37:13|2232.85
18:37:14|2233.04
18:37:15|2233.15
18:37:16|2233.16
18:37:17|2233.15
18:37:18|2233.09
18:37:19|2233.1
18:37:20|2233.09
18:37:22|2233.09
18:37:22|2233.1
18:37:23|2233.02
18:37:24|2233.
18:37:25|2232.99
18:37:26|2233.
18:37:27|2233.
18:37:28|2233.
18:37:29|2233.
18:37:30|2232.99
18:37:32|2232.99
18:37:32|2232.99
18:37:33|2233.
18:37:34|2233.55
18:37:35|2233.72
18:37:36|2233.8
18:37:38|2234.09
18:37:40|2234.13
18:37:41|2234.12
18:37:42|2234.13
18:37:43|2234.13
18:37:44|2234.13
18:37:45|2234.13
18:37:46|2234.13
18:37:48|2234.12
18:37:49|2234.13
18:37:50|2234.13
18:37:50|2234.13
18:37:51|2234.12
18:37:52|2234.13
18:37:53|2234.13
18:37:55|2234.12
18:37:55|2234.12
18:37:56|2234.13
18:37:57|2234.12
18:37:58|2234.12
18:38:00|2234.12
18:38:00|2234.12
18:38:02|2234.13
18:38:03|2234.13
18:38:04|2233.8
18:38:05|2233.6
18:38:06|2233.6
18:38:08|2233.58
18:38:08|2233.59
18:38:09|2233.58
18:38:10|2233.59
18:38:11|2233.6
18:38:13|2233.6
18:38:13|2233.63
18:38:15|2233.62
18:38:16|2233.63
18:38:16|2233.63
18:38:18|2233.62
18:38:19|2233.62
18:38:19|2233.62
18:38:21|2233.62
18:38:21|2233.63
18:38:22|2233.63
18:38:23|2233.62
18:38:24|2233.63
18:38:25|2233.63
18:38:27|2233.63
18:38:27|2233.63
18:38:29|2233.62
18:38:30|2233.62
18:38:30|2233.62
18:38:31|2233.62
18:38:33|2233.62
18:38:34|2233.63
18:38:36|2233.62
18:38:37|2233.62
18:38:38|2233.63
18:38:39|2233.63
18:38:40|2232.97
18:38:41|2232.89
18:38:42|2232.99
18:38:43|2233.11
18:38:44|2233.11
18:38:45|2233.1
18:38:47|2233.11
18:38:48|2233.11
18:38:49|2233.11
18:38:49|2233.11
18:38:51|2233.11
18:38:51|2233.11
18:38:53|2233.1
18:38:54|2233.11
18:38:55|2232.99
18:38:56|2232.99
18:38:58|2232.98
18:38:59|2232.77
18:38:59|2232.77
18:39:01|2232.68
18:39:01|2232.68
18:39:03|2232.69
18:39:04|2232.69
18:39:05|2232.69
18:39:06|2232.68
18:39:07|2232.69
18:39:08|2232.68
18:39:09|2232.68
18:39:10|2233.35
18:39:11|2233.34
18:39:12|2233.48
18:39:13|2233.84
18:39:15|2233.82
18:39:16|2233.82
18:39:17|2233.77
18:39:18|2233.72
18:39:18|2233.72
18:39:20|2233.72
18:39:20|2233.72
18:39:22|2233.72
18:39:23|2233.73
18:39:23|2233.73
18:39:25|2233.72
18:39:26|2233.73
18:39:27|2233.72
18:39:27|2233.67
18:39:29|2233.6
18:39:29|2233.59
18:39:31|2233.59
18:39:32|2233.59
18:39:33|2233.59
18:39:34|2233.59
18:39:35|2233.6
18:39:35|2233.59
18:39:37|2233.31
18:39:39|2233.3
18:39:40|2233.3
18:39:41|2233.29
18:39:42|2233.29
18:39:42|2233.12
18:39:43|2232.72
18:39:44|2232.47
18:39:46|2232.22
18:39:46|2232.21
18:39:47|2232.21
18:39:49|2232.2
18:39:50|2232.2
18:39:51|2232.2
18:39:52|2231.83
18:39:52|2231.59
18:39:53|2231.6
18:39:55|2231.6
18:39:56|2231.59
18:39:58|2231.57
18:39:58|2231.55
18:39:59|2231.55
18:40:00|2231.54
18:40:01|2231.47
18:40:03|2231.48
18:40:04|2231.48
18:40:04|2231.47
18:40:05|2231.47
18:40:06|2231.48
18:40:07|2231.48
18:40:08|2231.57
18:40:09|2231.57
18:40:11|2231.57
18:40:11|2231.57
18:40:12|2231.58
18:40:13|2231.57
18:40:14|2231.67
18:40:15|2231.67
18:40:16|2231.67
18:40:17|2231.66
18:40:18|2231.67
18:40:19|2231.67
18:40:20|2231.66
18:40:21|2231.66
18:40:22|2231.66
18:40:24|2231.66
18:40:24|2231.66
18:40:25|2231.66
18:40:26|2231.67
18:40:27|2231.34
18:40:28|2231.35
18:40:29|2231.34
18:40:30|2231.34
18:40:31|2231.35
18:40:32|2231.35
18:40:34|2231.42
18:40:35|2231.43
18:40:36|2231.42
18:40:38|2231.42
18:40:39|2231.43
18:40:39|2231.42
18:40:40|2231.43
18:40:41|2231.42
18:40:43|2231.43
18:40:43|2231.43
18:40:44|2231.43
18:40:46|2231.43
18:40:46|2231.47
18:40:47|2231.47
18:40:49|2231.62
18:40:50|2231.79
18:40:50|2231.82
18:40:51|2231.82
18:40:53|2231.82
18:40:54|2231.82
18:40:55|2231.81
18:40:56|2231.81
18:40:57|2231.82
18:40:58|2231.81
18:40:59|2231.82
18:41:00|2231.82
18:41:01|2231.82
18:41:02|2231.82
18:41:03|2232.
18:41:04|2232.57
18:41:05|2232.74
18:41:05|2232.75
18:41:07|2233.
18:41:08|2232.99
18:41:09|2232.81
18:41:10|2232.8
18:41:11|2232.81
18:41:12|2232.81
18:41:13|2232.81
18:41:14|2232.81
18:41:15|2232.84
18:41:16|2232.42
18:41:17|2232.38
18:41:19|2232.37
18:41:20|2232.38
18:41:20|2232.7
18:41:22|2232.71
18:41:23|2232.71
18:41:23|2232.71
18:41:25|2232.63
18:41:25|2232.64
18:41:26|2232.81
18:41:27|2232.82
18:41:29|2232.82
18:41:30|2232.81
18:41:31|2232.82
18:41:32|2232.81
18:41:33|2232.82
18:41:34|2232.57
18:41:35|2232.58
18:41:35|2232.58
18:41:38|2232.58
18:41:39|2232.58
18:41:40|2232.58
18:41:41|2232.58
18:41:42|2232.57
18:41:44|2232.58
18:41:45|2232.58
18:41:46|2232.58
18:41:47|2232.82
18:41:48|2232.93
18:41:49|2232.93
18:41:50|2232.81
18:41:51|2232.81
18:41:52|2232.81
18:41:53|2232.81
18:41:54|2232.96
18:41:55|2233.05
18:41:56|2233.05
18:41:57|2233.26
18:41:58|2233.78
18:41:59|2233.89
18:42:00|2233.89
18:42:01|2233.9
18:42:02|2233.89
18:42:03|2233.89
18:42:04|2233.9
18:42:05|2233.89
18:42:06|2233.9
18:42:07|2233.5
18:42:08|2233.27
18:42:09|2233.28
18:42:10|2233.27
18:42:11|2233.
18:42:13|2232.83
18:42:14|2232.83
18:42:14|2232.81
18:42:15|2232.81
18:42:17|2232.81
18:42:17|2232.81
18:42:18|2232.81
18:42:19|2232.8
18:42:20|2232.81
18:42:21|2232.81
18:42:22|2232.87
18:42:24|2232.99
18:42:25|2233.
18:42:25|2232.99
18:42:26|2233.27
18:42:27|2233.31
18:42:28|2233.34
18:42:29|2233.36
18:42:30|2233.36
18:42:31|2233.36
18:42:33|2233.57
18:42:33|2233.57
18:42:35|2233.56
18:42:36|2233.56
18:42:38|2233.57
18:42:39|2233.62
18:42:40|2233.89
18:42:40|2233.89
18:42:42|2233.89
18:42:42|2233.42
18:42:43|2233.62
18:42:44|2233.63
18:42:45|2233.63
18:42:47|2233.64
18:42:47|2233.64
18:42:48|2233.64
18:42:50|2233.64
18:42:51|2233.63
18:42:51|2233.63
18:42:53|2233.64
18:42:53|2233.64
18:42:54|2233.77
18:42:56|2233.79
18:42:57|2233.79
18:42:58|2233.95
18:42:59|2233.95
18:43:00|2233.96
18:43:01|2233.95
18:43:02|2233.95
18:43:03|2233.96
18:43:04|2233.99
18:43:05|2233.99
18:43:06|2233.99
18:43:07|2233.98
18:43:08|2233.98
18:43:09|2233.98
18:43:10|2233.99
18:43:11|2233.99
18:43:12|2233.99
18:43:13|2233.99
18:43:14|2233.99
18:43:15|2233.98
18:43:16|2233.98
18:43:17|2233.98
18:43:19|2233.87
18:43:19|2233.83
18:43:20|2233.83
18:43:21|2233.84
18:43:22|2233.83
18:43:23|2233.84
18:43:24|2233.83
18:43:26|2233.83
18:43:26|2233.83
18:43:27|2233.83
18:43:29|2233.83
18:43:29|2233.83
18:43:30|2233.83
18:43:33|2233.83
18:43:34|2233.84
18:43:35|2233.83
18:43:37|2233.83
18:43:38|2233.84
18:43:39|2233.95
18:43:41|2233.94
18:43:41|2233.94
18:43:43|2234.27
18:43:44|2234.27
18:43:45|2234.28
18:43:46|2234.28
18:43:46|2234.28
18:43:48|2234.27
18:43:49|2234.27
18:43:50|2234.27
18:43:51|2234.27
18:43:51|2234.28
18:43:53|2234.28
18:43:54|2234.27
18:43:54|2234.27
18:43:56|2234.28
18:43:57|2234.27
18:43:57|2234.28
18:43:58|2234.27
18:44:00|2234.27
18:44:00|2234.27
18:44:02|2234.28
18:44:03|2234.28
18:44:05|2234.28
18:44:06|2234.27
18:44:07|2234.27
18:44:08|2234.27
18:44:09|2234.34
18:44:10|2234.34
18:44:11|2234.33
18:44:12|2234.33
18:44:13|2234.34
18:44:14|2234.34
18:44:15|2234.33
18:44:16|2234.34
18:44:17|2234.6
18:44:18|2234.67
18:44:20|2234.67
18:44:21|2234.67
18:44:21|2234.66
18:44:22|2234.66
18:44:23|2234.66
18:44:25|2234.66
18:44:25|2234.67
18:44:26|2234.67
18:44:27|2234.67
18:44:28|2234.67
18:44:30|2234.66
18:44:30|2234.66
18:44:31|2234.67
18:44:33|2234.67
18:44:33|2234.65
18:44:35|2234.64
18:44:36|2234.64
18:44:38|2234.64
18:44:39|2234.63
18:44:40|2234.64
18:44:41|2234.64
18:44:41|2234.64
18:44:43|2234.64
18:44:43|2234.63
18:44:44|2234.63
18:44:46|2234.63
18:44:47|2234.64
18:44:48|2234.64
18:44:50|2233.76
18:44:50|2233.76
18:44:52|2233.76
18:44:53|2233.77
18:44:54|2233.77
18:44:55|2233.77
18:44:55|2233.77
18:44:56|2233.76
18:44:57|2233.77
18:44:58|2233.78
18:45:00|2233.77
18:45:01|2233.78
18:45:02|2233.89
18:45:03|2233.92
18:45:04|2233.92
18:45:05|2234.33
18:45:06|2234.55
18:45:08|2234.58
18:45:08|2234.58
18:45:10|2234.57
18:45:11|2234.58
18:45:12|2234.58
18:45:13|2234.58
18:45:14|2234.57
18:45:15|2234.58
18:45:16|2234.75
18:45:17|2234.75
18:45:19|2234.75
18:45:19|2234.76
18:45:20|2234.76
18:45:21|2234.57
18:45:22|2234.58
18:45:23|2234.68
18:45:25|2234.67
18:45:26|2234.67
18:45:27|2234.67
18:45:28|2234.79
18:45:29|2234.82
18:45:29|2234.81
18:45:30|2234.81
18:45:31|2234.81
18:45:32|2235.
18:45:34|2235.
18:45:35|2234.99
18:45:37|2234.99
18:45:37|2235.
18:45:39|2234.99
18:45:40|2234.99
18:45:40|2234.99
18:45:42|2234.91
18:45:43|2234.9
18:45:44|2234.81
18:45:45|2234.8
18:45:46|2234.8
18:45:46|2234.8
18:45:47|2234.8
18:45:49|2234.81
18:45:50|2234.69
18:45:50|2234.7
18:45:51|2234.7
18:45:53|2234.7
18:45:54|2234.7
18:45:55|2234.7
18:45:56|2234.7
18:45:57|2234.7
18:45:58|2234.7
18:45:59|2236.1
18:46:00|2236.11
18:46:01|2236.11
18:46:02|2236.11
18:46:03|2236.11
18:46:04|2236.11
18:46:05|2236.37
18:46:06|2236.37
18:46:07|2236.37
18:46:08|2236.37
18:46:10|2236.37
18:46:11|2236.37
18:46:11|2236.01
18:46:13|2236.01
18:46:13|2236.4
18:46:14|2236.39
18:46:15|2235.8
18:46:16|2236.32
18:46:18|2236.59
18:46:19|2236.59
18:46:19|2236.59
18:46:20|2236.61
18:46:21|2236.62
18:46:22|2236.62
18:46:24|2236.61
18:46:24|2236.61
18:46:25|2236.4
18:46:26|2236.39
18:46:27|2236.39
18:46:29|2236.39
18:46:30|2236.39
18:46:31|2236.39
18:46:31|2236.4
18:46:32|2236.4
18:46:33|2236.39
18:46:35|2236.39
18:46:37|2236.4
18:46:38|2236.39
18:46:38|2236.38
18:46:39|2236.38
18:46:40|2236.39
18:46:41|2236.39
18:46:42|2236.39
18:46:44|2236.39
18:46:44|2236.45
18:46:45|2236.52
18:46:46|2236.52
18:46:48|2236.71
18:46:49|2237.
18:46:49|2236.99
18:46:50|2236.99
18:46:52|2236.86
18:46:52|2236.86
18:46:53|2236.87
18:46:55|2236.86
18:46:56|2236.86
18:46:57|2236.87
18:46:58|2236.87
18:46:59|2236.87
18:47:00|2236.87
18:47:01|2236.87
18:47:02|2236.86
18:47:04|2236.51
18:47:04|2236.5
18:47:05|2236.5
18:47:07|2236.5
18:47:07|2236.32
18:47:08|2236.31
18:47:10|2236.3
18:47:10|2236.3
18:47:11|2236.38
18:47:12|2236.37
18:47:13|2236.38
18:47:14|2236.38
18:47:15|2236.38
18:47:16|2236.38
18:47:18|2236.38
18:47:19|2236.38
18:47:20|2236.58
18:47:21|2236.59
18:47:22|2236.59
18:47:23|2236.58
18:47:23|2236.83
18:47:25|2236.83
18:47:25|2236.79
18:47:26|2236.7
18:47:28|2236.69
18:47:28|2236.69
18:47:29|2236.69
18:47:31|2236.83
18:47:31|2236.84
18:47:33|2237.1
18:47:34|2237.09
18:47:35|2237.09
18:47:37|2237.1
18:47:38|2237.1
18:47:39|2237.12
18:47:40|2237.12
18:47:41|2237.12
18:47:42|2237.13
18:47:44|2237.13
18:47:45|2237.13
18:47:45|2237.13
18:47:47|2237.12
18:47:48|2237.
18:47:49|2237.01
18:47:50|2237.01
18:47:51|2237.01
18:47:52|2237.01
18:47:53|2236.68
18:47:54|2236.25
18:47:55|2236.22
18:47:56|2236.07
18:47:57|2236.07
18:47:58|2235.56
18:47:59|2235.26
18:48:00|2235.23
18:48:01|2235.23
18:48:02|2235.24
18:48:03|2235.23
18:48:04|2235.24
18:48:05|2235.24
18:48:06|2235.23
18:48:07|2235.23
18:48:08|2235.4
18:48:09|2235.39
18:48:10|2235.4
18:48:11|2235.4
18:48:12|2235.4
18:48:13|2235.33
18:48:14|2235.34
18:48:17|2234.92
18:48:18|2234.72
18:48:19|2234.65
18:48:20|2234.62
18:48:21|2234.62
18:48:22|2234.62
18:48:23|2234.62
18:48:25|2234.61
18:48:25|2234.61
18:48:26|2234.61
18:48:27|2234.61
18:48:28|2234.61
18:48:29|2234.42
18:48:30|2234.39
18:48:31|2234.39
18:48:32|2234.34
18:48:34|2234.34
18:48:34|2234.6
18:48:36|2234.61
18:48:38|2234.6
18:48:39|2234.61
18:48:39|2234.61
18:48:41|2234.61
18:48:42|2234.38
18:48:43|2234.38
18:48:44|2234.14
18:48:46|2234.03
18:48:47|2234.01
18:48:47|2234.01
18:48:48|2233.87
18:48:49|2233.52
18:48:50|2233.33
18:48:51|2233.33
18:48:53|2233.32
18:48:53|2233.33
18:48:55|2233.33
18:48:55|2233.33
18:48:56|2233.32
18:48:58|2233.33
18:48:59|2233.18
18:49:00|2233.17
18:49:01|2233.17
18:49:02|2233.17
18:49:03|2233.05
18:49:03|2233.05
18:49:04|2233.05
18:49:06|2233.05
18:49:07|2233.05
18:49:07|2233.05
18:49:09|2233.04
18:49:11|2232.87
18:49:12|2232.81
18:49:13|2232.28
18:49:14|2232.28
18:49:15|2232.28
18:49:16|2232.27
18:49:17|2232.28
18:49:17|2231.88
18:49:18|2231.87
18:49:19|2231.85
18:49:21|2231.68
18:49:22|2231.62
18:49:23|2231.62
18:49:24|2231.37
18:49:25|2231.37
18:49:26|2231.37
18:49:27|2231.38
18:49:28|2231.38
18:49:29|2231.37
18:49:30|2231.88
18:49:31|2231.88
18:49:32|2231.88
18:49:33|2232.02
18:49:34|2232.02
18:49:35|2231.84
18:49:36|2231.73
18:49:37|2231.73
18:49:39|2231.61
18:49:40|2231.61
18:49:41|2231.58
18:49:42|2231.58
18:49:43|2231.61
18:49:44|2231.61
18:49:45|2231.61
18:49:47|2231.6
18:49:48|2231.6
18:49:48|2231.6
18:49:50|2231.61
18:49:51|2231.6
18:49:53|2231.6
18:49:53|2231.6
18:49:54|2231.6
18:49:56|2231.59
18:49:56|2231.58
18:49:58|2231.58
18:49:59|2231.4
18:50:00|2231.4
18:50:01|2231.39
18:50:02|2231.39
18:50:03|2231.39
18:50:04|2231.39
18:50:05|2231.39
18:50:07|2231.39
18:50:08|2231.12
18:50:08|2231.12
18:50:09|2231.11
18:50:10|2231.11
18:50:11|2231.
18:50:12|2231.1
18:50:13|2231.13
18:50:14|2231.37
18:50:16|2231.39
18:50:16|2231.61
18:50:17|2231.61
18:50:18|2231.6
18:50:19|2231.6
18:50:21|2231.42
18:50:21|2231.35
18:50:23|2231.34
18:50:24|2231.25
18:50:24|2231.01
18:50:26|2230.97
18:50:26|2230.98
18:50:27|2230.97
18:50:28|2230.71
18:50:29|2230.38
18:50:30|2230.13
18:50:32|2230.13
18:50:32|2230.12
18:50:34|2230.32
18:50:34|2230.56
18:50:35|2230.44
18:50:36|2230.44
18:50:38|2230.74
18:50:39|2230.73
18:50:40|2230.72
18:50:41|2230.71
18:50:43|2230.72
18:50:44|2230.72
18:50:45|2230.71
18:50:46|2230.71
18:50:47|2230.72
18:50:48|2230.72
18:50:48|2230.54
18:50:50|2230.55
18:50:50|2230.52
18:50:52|2230.48
18:50:53|2230.48
18:50:55|2230.48
18:50:56|2230.48
18:50:56|2230.72
18:50:57|2230.72
18:50:58|2230.74
18:50:59|2230.74
18:51:00|2230.81
18:51:02|2230.81
18:51:02|2230.81
18:51:03|2230.82
18:51:04|2230.82
18:51:05|2230.82
18:51:07|2230.81
18:51:08|2230.44
18:51:09|2230.45
18:51:10|2230.45
18:51:10|2230.44
18:51:11|2230.45
18:51:13|2230.45
18:51:15|2230.45
18:51:16|2230.01
18:51:17|2230.01
18:51:18|2229.73
18:51:19|2229.73
18:51:20|2229.73
18:51:21|2229.49
18:51:22|2229.3
18:51:23|2229.23
18:51:24|2229.1
18:51:25|2229.09
18:51:26|2228.87
18:51:27|2228.83
18:51:28|2228.84
18:51:29|2228.55
18:51:31|2228.52
18:51:31|2228.53
18:51:32|2228.01
18:51:33|2227.79
18:51:35|2228.52
18:51:35|2229.
18:51:37|2229.
18:51:37|2229.
18:51:38|2229.12
18:51:39|2229.29
18:51:41|2229.32
18:51:42|2229.31
18:51:43|2229.31
18:51:45|2229.32
18:51:45|2229.17
18:51:47|2229.17
18:51:48|2229.17
18:51:49|2229.17
18:51:50|2229.31
18:51:51|2229.31
18:51:52|2229.32
18:51:53|2229.31
18:51:54|2229.32
18:51:55|2229.32
18:51:56|2229.32
18:51:57|2229.32
18:51:58|2229.31
18:51:59|2229.32
18:52:00|2229.32
18:52:00|2229.32
18:52:02|2229.31
18:52:03|2229.31
18:52:04|2229.32
18:52:05|2229.32
18:52:06|2229.31
18:52:07|2229.32
18:52:08|2229.32
18:52:09|2229.29
18:52:10|2229.01
18:52:11|2229.01
18:52:12|2228.91
18:52:13|2228.85
18:52:14|2228.85
18:52:15|2229.21
18:52:16|2229.21
18:52:17|2229.31
18:52:18|2229.32
18:52:19|2229.32
18:52:21|2229.31
18:52:21|2229.45
18:52:23|2229.92
18:52:23|2229.93
18:52:24|2229.93
18:52:26|2229.83
18:52:26|2229.65
18:52:27|2229.65
18:52:29|2229.48
18:52:29|2229.48
18:52:30|2229.48
18:52:31|2229.48
18:52:33|2229.48
18:52:33|2229.48
18:52:34|2229.48
18:52:36|2229.48
18:52:37|2229.47
18:52:38|2229.32
18:52:39|2228.98
18:52:40|2228.99
18:52:42|2228.23
18:52:43|2228.23
18:52:44|2228.23
18:52:45|2228.23
18:52:46|2228.17
18:52:47|2228.02
18:52:48|2228.03
18:52:49|2227.77
18:52:50|2227.78
18:52:51|2227.78
18:52:52|2227.78
18:52:53|2227.77
18:52:54|2227.77
18:52:55|2227.01
18:52:56|2227.01
18:52:57|2227.01
18:52:58|2227.01
18:52:59|2227.12
18:53:00|2227.32
18:53:01|2227.47
18:53:02|2227.46
18:53:03|2227.64
18:53:05|2227.47
18:53:05|2227.47
18:53:07|2227.48
18:53:08|2227.36
18:53:09|2226.93
18:53:10|2226.93
18:53:11|2226.81
18:53:12|2226.61
18:53:13|2226.55
18:53:14|2225.81
18:53:15|2225.81
18:53:16|2225.6
18:53:17|2225.57
18:53:18|2225.58
18:53:19|2225.58
18:53:20|2225.57
18:53:21|2225.57
18:53:22|2225.58
18:53:23|2225.57
18:53:24|2225.58
18:53:25|2225.58
18:53:26|2225.57
18:53:27|2225.55
18:53:28|2225.54
18:53:30|2225.53
18:53:30|2225.54
18:53:31|2225.54
18:53:32|2225.58
18:53:33|2225.67
18:53:34|2225.8
18:53:35|2225.86
18:53:36|2226.18
18:53:37|2226.43
18:53:39|2226.5
18:53:40|2226.5
18:53:40|2226.31
18:53:42|2226.15
18:53:43|2226.12
18:53:44|2226.13
18:53:45|2226.13
18:53:47|2225.87
18:53:48|2225.66
18:53:50|2225.62
18:53:51|2225.63
18:53:52|2225.77
18:53:53|2225.85
18:53:54|2225.85
18:53:56|2225.84
18:53:57|2225.84
18:53:58|2225.85
18:53:59|2225.85
18:54:00|2225.84
18:54:02|2225.85
18:54:03|2225.85
18:54:04|2225.85
18:54:05|2225.85
18:54:07|2225.83
18:54:08|2225.83
18:54:09|2225.83
18:54:10|2225.65
18:54:12|2225.53
18:54:13|2225.53
18:54:13|2225.54
18:54:14|2225.54
18:54:16|2225.61
18:54:17|2225.61
18:54:17|2225.61
18:54:18|2225.61
18:54:19|2225.83
18:54:21|2225.84
18:54:22|2225.84
18:54:23|2225.84
18:54:24|2225.85
18:54:25|2225.85
18:54:26|2225.85
18:54:27|2225.85
18:54:28|2225.85
18:54:29|2225.85
18:54:30|2225.84
18:54:31|2226.99
18:54:32|2226.81
18:54:33|2226.8
18:54:34|2227.
18:54:35|2227.01
18:54:36|2227.01
18:54:37|2226.8
18:54:39|2226.8
18:54:39|2226.87
18:54:40|2226.93
18:54:41|2226.93
18:54:43|2226.94
18:54:45|2226.94
18:54:46|2226.79
18:54:47|2227.43
18:54:48|2227.43
18:54:49|2227.43
18:54:50|2227.43
18:54:50|2227.43
18:54:52|2227.43
18:54:53|2227.43
18:54:53|2227.51
18:54:55|2227.51
18:54:56|2227.64
18:54:57|2227.64
18:54:58|2227.64
18:54:59|2227.64
18:55:00|2227.64
18:55:01|2227.31
18:55:02|2227.32
18:55:03|2227.31
18:55:04|2227.31
18:55:05|2227.32
18:55:06|2227.32
18:55:06|2227.32
18:55:09|2227.31
18:55:10|2227.72
18:55:10|2227.72
18:55:12|2227.87
18:55:12|2228.18
18:55:13|2228.18
18:55:15|2228.18
18:55:15|2228.19
18:55:17|2228.2
18:55:18|2228.31
18:55:18|2228.31
18:55:20|2228.02
18:55:21|2228.03
18:55:21|2227.76
18:55:23|2227.76
18:55:24|2227.76
18:55:25|2227.75
18:55:26|2227.75
18:55:27|2227.76
18:55:27|2227.97
18:55:29|2228.
18:55:30|2228.07
18:55:31|2228.1
18:55:32|2228.26
18:55:32|2228.27
18:55:33|2228.52
18:55:35|2228.52
18:55:36|2228.52
18:55:37|2228.52
18:55:38|2228.51
18:55:39|2229.39
18:55:39|2229.4
18:55:40|2229.4
18:55:42|2229.4
18:55:43|2229.4
18:55:45|2229.39
18:55:46|2229.47
18:55:47|2229.47
18:55:48|2229.48
18:55:49|2229.47
18:55:50|2229.31
18:55:51|2229.32
18:55:52|2229.31
18:55:53|2229.31
18:55:55|2229.27
18:55:56|2229.27
18:55:56|2229.22
18:55:57|2229.21
18:55:59|2229.22
18:56:00|2229.21
18:56:00|2228.87
18:56:02|2229.12
18:56:03|2229.16
18:56:04|2228.66
18:56:05|2229.1
18:56:06|2229.16
18:56:06|2229.16
18:56:08|2229.15
18:56:09|2228.89
18:56:10|2228.62
18:56:11|2228.36
18:56:12|2228.3
18:56:13|2228.3
18:56:15|2228.41
18:56:15|2228.41
18:56:16|2228.41
18:56:17|2228.13
18:56:18|2228.13
18:56:20|2228.14
18:56:20|2228.13
18:56:22|2228.13
18:56:22|2228.28
18:56:24|2228.27
18:56:25|2228.28
18:56:25|2228.27
18:56:27|2228.28
18:56:29|2228.28
18:56:30|2228.
18:56:31|2227.87
18:56:31|2227.88
18:56:32|2227.59
18:56:33|2227.53
18:56:34|2227.52
18:56:35|2227.52
18:56:36|2227.67
18:56:37|2227.71
18:56:38|2227.71
18:56:39|2227.71
18:56:40|2227.71
18:56:41|2227.7
18:56:43|2227.7
18:56:43|2227.52
18:56:46|2227.53
18:56:46|2227.53
18:56:48|2227.52
18:56:49|2227.46
18:56:50|2227.47
18:56:51|2227.46
18:56:52|2227.46
18:56:54|2227.43
18:56:55|2227.43
18:56:56|2227.43
18:56:56|2227.43
18:56:58|2227.41
18:56:59|2227.41
18:57:00|2227.41
18:57:01|2227.41
18:57:02|2227.31
18:57:02|2227.31
18:57:04|2227.42
18:57:06|2227.47
18:57:07|2227.47
18:57:08|2227.47
18:57:08|2227.47
18:57:10|2227.47
18:57:10|2227.46
18:57:11|2227.46
18:57:12|2227.46
18:57:13|2227.08
18:57:14|2227.09
18:57:16|2227.09
18:57:17|2227.09
18:57:17|2227.09
18:57:19|2226.94
18:57:20|2226.93
18:57:21|2226.6
18:57:21|2226.59
18:57:23|2226.39
18:57:23|2226.17
18:57:24|2226.14
18:57:25|2225.87
18:57:26|2225.85
18:57:28|2225.85
18:57:29|2225.86
18:57:29|2225.85
18:57:30|2225.86
18:57:32|2225.85
18:57:32|2225.85
18:57:34|2225.86
18:57:35|2225.86
18:57:35|2226.14
18:57:36|2226.14
18:57:37|2226.08
18:57:38|2226.08
18:57:39|2226.08
18:57:40|2226.07
18:57:42|2226.08
18:57:42|2226.15
18:57:44|2226.16
18:57:44|2226.15
18:57:46|2226.16
18:57:48|2226.15
18:57:51|2226.15
18:57:52|2226.28
18:57:53|2226.34
18:57:54|2226.47
18:57:55|2226.51
18:57:55|2226.51
18:57:56|2226.51
18:57:57|2226.51
18:57:58|2226.5
18:58:00|2226.52
18:58:01|2226.56
18:58:01|2226.76
18:58:03|2226.78
18:58:03|2226.78
18:58:04|2227.07
18:58:06|2226.98
18:58:07|2226.98
18:58:08|2226.84
18:58:08|2226.84
18:58:10|2227.09
18:58:11|2227.09
18:58:12|2227.24
18:58:12|2227.5
18:58:14|2227.65
18:58:15|2227.65
18:58:16|2228.01
18:58:17|2228.47
18:58:18|2228.52
18:58:19|2228.51
18:58:21|2228.21
18:58:22|2228.21
18:58:23|2228.2
18:58:23|2228.21
18:58:25|2228.2
18:58:26|2228.46
18:58:27|2228.49
18:58:27|2228.51
18:58:28|2228.71
18:58:29|2228.25
18:58:31|2228.26
18:58:33|2228.47
18:58:33|2228.47
18:58:34|2228.57
18:58:35|2228.59
18:58:36|2228.6
18:58:37|2228.6
18:58:38|2228.74
18:58:39|2228.88
18:58:41|2228.89
18:58:41|2228.89
18:58:42|2229.21
18:58:43|2229.2
18:58:44|2229.2
18:58:46|2229.2
18:58:47|2229.2
18:58:48|2229.2
18:58:50|2229.26
18:58:50|2229.27
18:58:51|2229.3
18:58:52|2229.32
18:58:54|2229.31
18:58:55|2229.32
18:58:55|2229.31
18:58:57|2229.54
18:58:58|2229.55
18:58:58|2229.55
18:58:59|2229.54
18:59:01|2229.55
18:59:01|2229.54
18:59:03|2229.54
18:59:04|2229.31
18:59:04|2229.21
18:59:05|2229.21
18:59:07|2229.21
18:59:08|2229.21
18:59:09|2229.26
18:59:10|2229.26
18:59:11|2229.26
18:59:12|2229.31
18:59:14|2229.47
18:59:15|2229.47
18:59:16|2229.48
18:59:17|2229.48
18:59:17|2229.48
18:59:18|2229.48
18:59:20|2229.47
18:59:20|2229.48
18:59:21|2229.48
18:59:22|2229.47
18:59:23|2229.47
18:59:24|2229.47
18:59:25|2229.48
18:59:27|2229.47
18:59:27|2229.48
18:59:28|2229.48
18:59:29|2229.47
18:59:30|2229.48
18:59:32|2229.48
18:59:33|2229.48
18:59:33|2229.48
18:59:35|2229.72
18:59:35|2229.73
18:59:36|2229.73
18:59:38|2229.73
18:59:38|2229.84
18:59:39|2229.84
18:59:40|2229.85
18:59:42|2229.85
18:59:42|2229.84
18:59:43|2229.44
18:59:44|2229.43
18:59:46|2229.44
18:59:46|2229.44
18:59:48|2229.44
18:59:50|2229.44
18:59:51|2229.57
18:59:53|2229.66
18:59:55|2229.66
18:59:56|2229.66
18:59:57|2229.67
18:59:58|2229.77
18:59:59|2229.88
18:59:59|2229.89
19:00:01|2229.88
19:00:02|2230.
19:00:03|2230.46
19:00:04|2230.49
19:00:04|2230.49
19:00:06|2230.48
19:00:07|2230.22
19:00:08|2230.12
19:00:09|2229.93
19:00:10|2229.93
19:00:11|2230.13
19:00:12|2230.16
19:00:13|2230.16
19:00:14|2230.17
19:00:15|2230.16
19:00:16|2230.16
19:00:17|2230.29
19:00:18|2230.4
19:00:19|2230.39
19:00:20|2230.63
19:00:21|2231.32
19:00:22|2231.49
19:00:23|2231.8
19:00:24|2231.81
19:00:25|2231.8
19:00:26|2232.37
19:00:27|2232.83
19:00:28|2232.46
19:00:30|2232.67
19:00:31|2232.68
19:00:32|2232.68
19:00:32|2232.67
19:00:34|2232.67
19:00:35|2232.68
19:00:37|2232.67
19:00:38|2232.82
19:00:39|2232.82
19:00:40|2232.82
19:00:40|2232.86
19:00:41|2233.14
19:00:42|2233.28
19:00:43|2233.28
19:00:45|2233.28
19:00:45|2233.29
19:00:46|2233.51
19:00:47|2233.59
19:00:49|2233.69
19:00:51|2233.79
19:00:52|2235.02
19:00:53|2235.06
19:00:54|2234.95
19:00:55|2234.96
19:00:56|2234.95
19:00:57|2234.96
19:00:58|2235.27
19:00:59|2235.27
19:01:00|2235.28
19:01:01|2235.07
19:01:02|2235.04
19:01:03|2235.22
19:01:04|2235.18
19:01:05|2235.05
19:01:06|2234.8
19:01:07|2234.3
19:01:08|2234.3
19:01:09|2234.76
19:01:11|2234.76
19:01:11|2234.36
19:01:13|2234.29
19:01:14|2234.29
19:01:15|2234.29
19:01:16|2234.28
19:01:17|2234.28
19:01:18|2234.28
19:01:19|2234.27
19:01:20|2234.42
19:01:21|2234.42
19:01:22|2234.43
19:01:23|2234.7
19:01:24|2234.7
19:01:25|2234.69
19:01:26|2234.49
19:01:28|2234.25
19:01:28|2234.25
19:01:30|2234.14
19:01:31|2234.14
19:01:31|2234.14
19:01:32|2234.13
19:01:33|2234.13
19:01:34|2234.14
19:01:35|2234.22
19:01:36|2234.74
19:01:37|2234.74
19:01:39|2234.74
19:01:40|2234.74
19:01:40|2234.73
19:01:41|2234.74
19:01:43|2234.73
19:01:43|2234.52
19:01:44|2234.61
19:01:45|2234.61
19:01:47|2234.61
19:01:48|2234.61
19:01:48|2234.5
19:01:50|2234.31
19:01:51|2234.3
19:01:52|2234.31
19:01:53|2234.41
19:01:54|2234.41
19:01:55|2234.57
19:01:56|2234.57
19:01:57|2234.73
19:01:58|2234.73
19:01:59|2234.85
19:02:01|2235.2
19:02:02|2235.15
19:02:04|2235.01
19:02:04|2235.02
19:02:05|2234.42
19:02:07|2234.38
19:02:08|2234.01
19:02:08|2233.98
19:02:09|2233.98
19:02:10|2234.19
19:02:11|2234.2
19:02:12|2234.2
19:02:14|2234.21
19:02:14|2234.2
19:02:15|2234.2
19:02:16|2234.13
19:02:17|2234.02
19:02:19|2234.02
19:02:19|2234.02
19:02:21|2234.01
19:02:22|2234.02
19:02:23|2234.38
19:02:24|2234.37
19:02:25|2234.32
19:02:26|2234.32
19:02:27|2234.33
19:02:28|2234.32
19:02:29|2234.33
19:02:30|2234.32
19:02:31|2234.33
19:02:31|2234.33
19:02:33|2234.32
19:02:33|2234.3
19:02:34|2234.3
19:02:36|2234.54
19:02:37|2234.54
19:02:38|2234.54
19:02:39|2234.55
19:02:39|2234.55
19:02:41|2234.47
19:02:43|2234.32
19:02:43|2234.12
19:02:44|2234.12
19:02:45|2234.08
19:02:46|2234.08
19:02:47|2233.93
19:02:48|2233.92
19:02:49|2233.82
19:02:51|2233.89
19:02:53|2233.9
19:02:54|2234.
19:02:55|2234.01
19:02:56|2234.01
19:02:57|2234.01
19:02:57|2234.31
19:02:59|2234.62
19:03:00|2234.73
19:03:01|2234.74
19:03:03|2234.73
19:03:04|2234.53
19:03:04|2234.53
19:03:06|2234.36
19:03:07|2234.35
19:03:08|2234.15
19:03:09|2234.13
19:03:10|2234.13
19:03:10|2234.13
19:03:12|2234.13
19:03:13|2234.13
19:03:13|2234.12
19:03:15|2234.08
19:03:16|2234.08
19:03:17|2234.07
19:03:18|2234.07
19:03:19|2233.98
19:03:20|2233.98
19:03:22|2233.98
19:03:22|2234.27
19:03:24|2234.27
19:03:24|2234.27
19:03:25|2234.27
19:03:26|2234.28
19:03:27|2234.28
19:03:28|2234.27
19:03:29|2234.28
19:03:31|2234.28
19:03:32|2234.27
19:03:33|2234.27
19:03:34|2234.13
19:03:35|2233.67
19:03:36|2233.4
19:03:37|2233.4
19:03:38|2233.4
19:03:39|2233.38
19:03:40|2233.38
19:03:41|2233.37
19:03:42|2233.37
19:03:43|2233.32
19:03:44|2233.33
19:03:45|2233.33
19:03:46|2233.32
19:03:47|2233.32
19:03:48|2233.33
19:03:49|2233.32
19:03:50|2233.33
19:03:52|2233.6
19:03:54|2233.87
19:03:54|2233.88
19:03:56|2233.88
19:03:57|2233.87
19:03:59|2233.88
19:04:00|2233.88
19:04:01|2233.87
19:04:02|2233.87
19:04:03|2233.88
19:04:04|2233.88
19:04:06|2233.87
19:04:06|2233.89
19:04:07|2233.89
19:04:09|2233.97
19:04:09|2233.98
19:04:10|2233.97
19:04:12|2233.98
19:04:12|2233.98
19:04:14|2233.98
19:04:15|2233.68
19:04:16|2233.67
19:04:17|2233.67
19:04:18|2233.68
19:04:19|2233.95
19:04:20|2233.94
19:04:21|2233.94
19:04:22|2233.95
19:04:23|2233.95
19:04:24|2233.95
19:04:25|2233.59
19:04:26|2233.47
19:04:27|2233.47
19:04:28|2233.48
19:04:29|2233.47
19:04:30|2233.47
19:04:31|2233.48
19:04:32|2233.48
19:04:33|2233.48
19:04:34|2233.47
19:04:35|2233.47
19:04:36|2233.48
19:04:38|2233.48
19:04:39|2233.46
19:04:39|2233.14
19:04:40|2233.14
19:04:41|2233.14
19:04:42|2233.14
19:04:43|2233.14
19:04:44|2233.14
19:04:45|2233.14
19:04:46|2233.14
19:04:47|2233.13
19:04:48|2233.13
19:04:49|2233.13
19:04:50|2233.14
19:04:51|2233.14
19:04:52|2233.13
19:04:53|2233.12
19:04:55|2233.12
19:04:55|2233.12
19:04:57|2233.12
19:04:57|2233.13
19:04:58|2233.13
19:05:00|2233.13
19:05:01|2233.41
19:05:02|2233.48
19:05:03|2234.62
19:05:05|2236.5
19:05:05|2235.99
19:05:06|2236.3
19:05:08|2236.91
19:05:08|2237.19
19:05:09|2236.95
19:05:10|2237.19
19:05:12|2237.71
19:05:13|2237.7
19:05:14|2237.7
19:05:15|2237.77
19:05:16|2238.25
19:05:17|2239.56
19:05:17|2239.56
19:05:19|2239.59
19:05:20|2239.71
19:05:21|2239.72
19:05:22|2239.4
19:05:23|2239.38
19:05:24|2239.71
19:05:25|2239.99
19:05:26|2240.07
19:05:27|2240.1
19:05:28|2240.12
19:05:29|2240.12
19:05:30|2240.12
19:05:31|2240.35
19:05:32|2240.38
19:05:33|2240.5
19:05:34|2240.6
19:05:35|2240.77
19:05:36|2240.76
19:05:37|2240.77
19:05:38|2240.83
19:05:39|2240.99
19:05:40|2240.99
19:05:41|2240.99
19:05:42|2241.
19:05:44|2240.99
19:05:45|2241.
19:05:45|2241.01
19:05:47|2241.
19:05:47|2240.99
19:05:48|2240.7
19:05:49|2240.7
19:05:50|2240.54
19:05:51|2240.54
19:05:52|2240.55
19:05:53|2240.55
19:05:55|2240.54
19:05:56|2240.54
19:06:02|2240.55
19:06:02|2241.
19:06:03|2240.57
19:06:05|2240.55
19:06:06|2240.55
19:06:07|2240.44
19:06:08|2240.2
19:06:09|2240.08
19:06:10|2240.07
19:06:11|2239.97
19:06:12|2239.96
19:06:13|2240.
19:06:14|2240.45
19:06:15|2240.31
19:06:16|2240.28
19:06:17|2239.99
19:06:18|2240.
19:06:19|2240.02
19:06:20|2240.02
19:06:21|2239.82
19:06:22|2239.81
19:06:23|2239.82
19:06:24|2239.74
19:06:25|2239.27
19:06:26|2239.31
19:06:27|2239.3
19:06:28|2239.31
19:06:29|2239.22
19:06:30|2239.21
19:06:31|2239.22
19:06:33|2239.22
19:06:34|2239.22
19:06:35|2239.21
19:06:36|2238.81
19:06:36|2238.61
19:06:37|2238.61
19:06:38|2238.47
19:06:40|2238.45
19:06:40|2237.47
19:06:41|2237.08
19:06:43|2237.02
19:06:43|2237.13
19:06:44|2237.19
19:06:45|2237.18
19:06:46|2237.19
19:06:47|2237.19
19:06:49|2237.19
19:06:49|2238.15
19:06:50|2238.28
19:06:51|2238.29
19:06:52|2238.28
19:06:54|2238.28
19:06:55|2238.28
19:06:56|2238.29
19:06:57|2238.1
19:06:58|2238.19
19:06:59|2238.2
19:07:00|2238.19
19:07:01|2238.19
19:07:02|2238.2
19:07:04|2238.2
19:07:04|2238.19
19:07:06|2237.95
19:07:07|2237.67
19:07:09|2237.21
19:07:10|2237.21
19:07:10|2237.45
19:07:11|2237.46
19:07:13|2237.46
19:07:13|2236.89
19:07:14|2236.96
19:07:16|2236.96
19:07:17|2236.96
19:07:18|2236.82
19:07:19|2236.81
19:07:20|2236.81
19:07:21|2236.69
19:07:22|2236.84
19:07:23|2236.87
19:07:24|2236.87
19:07:25|2236.86
19:07:26|2236.86
19:07:27|2237.09
19:07:28|2237.1
19:07:29|2237.09
19:07:31|2236.89
19:07:31|2236.65
19:07:32|2236.64
19:07:33|2236.65
19:07:34|2236.64
19:07:35|2236.53
19:07:36|2236.52
19:07:37|2236.97
19:07:38|2237.
19:07:39|2237.
19:07:40|2236.99
19:07:42|2237.
19:07:43|2237.
19:07:43|2236.99
19:07:44|2236.99
19:07:45|2236.99
19:07:46|2237.
19:07:47|2236.99
19:07:48|2236.99
19:07:49|2236.47
19:07:50|2236.48
19:07:51|2236.31
19:07:52|2236.3
19:07:53|2236.57
19:07:54|2236.84
19:07:56|2236.83
19:07:58|2236.84
19:07:59|2237.14
19:08:00|2237.19
19:08:02|2237.39
19:08:03|2237.39
19:08:03|2237.38
19:08:05|2237.33
19:08:06|2237.31
19:08:07|2237.19
19:08:07|2237.18
19:08:09|2237.01
19:08:09|2236.95
19:08:10|2236.84
19:08:11|2236.77
19:08:13|2236.74
19:08:13|2236.74
19:08:15|2236.73
19:08:16|2236.63
19:08:16|2236.52
19:08:17|2236.33
19:08:18|2236.02
19:08:19|2236.01
19:08:20|2236.02
19:08:21|2235.99
19:08:22|2235.99
19:08:23|2236.
19:08:25|2235.99
19:08:25|2236.08
19:08:26|2236.59
19:08:27|2236.41
19:08:28|2236.18
19:08:29|2236.02
19:08:31|2236.01
19:08:32|2236.
19:08:32|2236.
19:08:33|2235.88
19:08:34|2235.88
19:08:35|2235.83
19:08:36|2235.66
19:08:37|2235.63
19:08:38|2235.64
19:08:40|2235.64
19:08:41|2235.64
19:08:41|2235.63
19:08:42|2235.63
19:08:43|2235.64
19:08:44|2235.64
19:08:45|2235.64
19:08:46|2235.26
19:08:47|2235.26
19:08:48|2235.24
19:08:50|2235.17
19:08:50|2234.81
19:08:52|2234.81
19:08:52|2234.8
19:08:53|2234.81
19:08:54|2234.8
19:08:55|2234.8
19:08:56|2234.8
19:08:57|2234.81
19:08:59|2234.8
19:09:00|2234.8
19:09:01|2234.81
19:09:02|2234.46
19:09:03|2234.65
19:09:03|2234.76
19:09:04|2234.76
19:09:06|2234.75
19:09:06|2234.8
19:09:07|2235.03
19:09:09|2235.06
19:09:10|2235.39
19:09:11|2235.63
19:09:12|2235.64
19:09:13|2235.77
19:09:13|2236.04
19:09:15|2236.04
19:09:16|2236.04
19:09:16|2236.05
19:09:18|2236.05
19:09:19|2236.05
19:09:20|2236.04
19:09:21|2235.81
19:09:22|2235.68
19:09:23|2235.75
19:09:24|2235.86
19:09:26|2235.42
19:09:27|2235.02
19:09:27|2235.01
19:09:28|2235.01
19:09:29|2235.01
19:09:30|2235.
19:09:32|2234.93
19:09:32|2234.81
19:09:33|2234.81
19:09:34|2234.8
19:09:36|2234.8
19:09:36|2234.81
19:09:38|2234.8
19:09:39|2234.8
19:09:40|2234.8
19:09:40|2234.8
19:09:41|2234.78
19:09:42|2234.6
19:09:43|2234.61
19:09:44|2234.6
19:09:45|2234.6
19:09:46|2234.61
19:09:47|2234.61
19:09:49|2234.6
19:09:49|2234.57
19:09:50|2234.55
19:09:52|2234.56
19:09:53|2234.56
19:09:53|2234.56
19:09:55|2234.56
19:09:56|2234.56
19:09:57|2234.56
19:09:59|2234.89
19:10:00|2234.82
19:10:01|2234.57
19:10:02|2234.53
19:10:02|2234.53
19:10:04|2234.55
19:10:04|2234.74
19:10:05|2234.58
19:10:06|2234.57
19:10:08|2234.42
19:10:08|2234.33
19:10:10|2234.33
19:10:11|2233.77
19:10:12|2234.15
19:10:14|2233.91
19:10:14|2233.82
19:10:16|2233.14
19:10:16|2233.5
19:10:17|2233.49
19:10:18|2233.49
19:10:20|2233.03
19:10:21|2233.01
19:10:22|2232.61
19:10:23|2232.61
19:10:23|2232.6
19:10:25|2232.8
19:10:26|2232.93
19:10:27|2233.
19:10:28|2233.
19:10:29|2232.87
19:10:30|2232.84
19:10:31|2232.85
19:10:32|2232.61
19:10:33|2232.65
19:10:34|2232.24
19:10:35|2232.03
19:10:36|2231.8
19:10:37|2231.71
19:10:38|2231.7
19:10:40|2231.7
19:10:41|2231.71
19:10:41|2231.71
19:10:42|2231.6
19:10:43|2231.57
19:10:44|2231.57
19:10:46|2231.56
19:10:46|2231.51
19:10:47|2231.51
19:10:48|2231.17
19:10:49|2230.98
19:10:51|2230.8
19:10:52|2230.8
19:10:53|2230.79
19:10:53|2230.79
19:10:55|2230.8
19:10:55|2230.77
19:10:57|2230.77
19:10:58|2230.76
19:11:00|2230.74
19:11:00|2230.53
19:11:02|2231.19
19:11:03|2231.24
19:11:05|2231.32
19:11:05|2232.02
19:11:06|2232.38
19:11:07|2232.38
19:11:08|2232.38
19:11:09|2232.39
19:11:11|2232.39
19:11:11|2232.5
19:11:13|2233.03
19:11:14|2233.03
19:11:14|2233.03
19:11:16|2233.03
19:11:17|2232.71
19:11:18|2232.67
19:11:18|2232.67
19:11:20|2232.67
19:11:21|2232.82
19:11:22|2232.83
19:11:23|2232.82
19:11:24|2232.72
19:11:25|2232.45
19:11:25|2232.43
19:11:27|2232.43
19:11:28|2232.43
19:11:28|2232.32
19:11:29|2232.27
19:11:31|2232.28
19:11:31|2232.28
19:11:33|2232.67
19:11:34|2232.98
19:11:36|2232.97
19:11:36|2232.97
19:11:38|2232.98
19:11:38|2232.97
19:11:40|2232.82
19:11:40|2232.82
19:11:41|2232.81
19:11:42|2232.82
19:11:43|2232.41
19:11:44|2232.41
19:11:45|2232.57
19:11:46|2232.58
19:11:47|2232.57
19:11:48|2232.57
19:11:49|2232.57
19:11:51|2232.57
19:11:51|2232.58
19:11:53|2232.58
19:11:54|2232.58
19:11:54|2232.58
19:11:56|2232.58
19:11:56|2232.96
19:11:57|2232.96
19:11:58|2232.91
19:12:00|2232.91
19:12:01|2233.02
19:12:02|2233.12
19:12:03|2233.12
19:12:04|2233.12
19:12:05|2233.12
19:12:06|2233.11
19:12:07|2233.02
19:12:08|2232.68
19:12:09|2232.58
19:12:10|2232.62
19:12:11|2232.69
19:12:12|2232.69
19:12:13|2232.72
19:12:14|2232.71
19:12:15|2232.72
19:12:18|2232.57
19:12:18|2232.28
19:12:20|2232.28
19:12:21|2232.28
19:12:22|2232.27
19:12:23|2232.28
19:12:23|2232.28
19:12:25|2232.59
19:12:26|2232.59
19:12:27|2232.61
19:12:28|2232.77
19:12:28|2232.62
19:12:29|2232.69
19:12:30|2232.91
19:12:32|2232.91
19:12:33|2232.97
19:12:34|2232.98
19:12:35|2232.98
19:12:36|2233.07
19:12:37|2233.07
19:12:37|2233.11
19:12:39|2233.11
19:12:39|2233.11
19:12:41|2233.11
19:12:41|2233.11
19:12:43|2233.11
19:12:44|2233.11
19:12:45|2233.11
19:12:46|2233.27
19:12:47|2233.26
19:12:48|2233.26
19:12:48|2233.26
19:12:50|2233.12
19:12:51|2233.12
19:12:52|2233.12
19:12:53|2233.12
19:12:54|2233.13
19:12:55|2233.13
19:12:56|2233.16
19:12:57|2233.16
19:12:58|2233.16
19:12:59|2233.15
19:13:00|2233.15
19:13:02|2233.16
19:13:04|2233.15
19:13:04|2233.16
19:13:05|2233.16
19:13:07|2233.16
19:13:08|2232.81
19:13:09|2232.82
19:13:10|2232.83
19:13:11|2232.83
19:13:12|2232.83
19:13:14|2232.47
19:13:14|2232.4
19:13:16|2232.39
19:13:17|2232.4
19:13:17|2232.4
19:13:19|2232.41
19:13:20|2232.4
19:13:21|2232.41
19:13:22|2232.41
19:13:23|2232.4
19:13:23|2232.41
19:13:25|2231.82
19:13:26|2231.79
19:13:26|2231.79
19:13:28|2231.42
19:13:29|2231.42
19:13:29|2231.42
19:13:31|2231.41
19:13:31|2231.41
19:13:32|2231.41
19:13:34|2231.41
19:13:35|2231.41
19:13:36|2231.4
19:13:37|2230.97
19:13:38|2230.83
19:13:38|2230.78
19:13:40|2230.77
19:13:41|2230.62
19:13:42|2230.55
19:13:43|2230.55
19:13:44|2230.56
19:13:45|2230.55
19:13:46|2230.39
19:13:47|2230.39
19:13:48|2230.14
19:13:49|2230.1
19:13:50|2230.11
19:13:51|2230.18
19:13:52|2230.18
19:13:53|2230.18
19:13:54|2230.01
19:13:55|2230.
19:13:56|2229.78
19:13:57|2229.78
19:13:58|2229.78
19:13:59|2229.96
19:14:00|2230.17
19:14:01|2230.2
19:14:02|2230.19
19:14:03|2230.01
19:14:04|2230.
19:14:05|2230.01
19:14:06|2230.
19:14:07|2229.78
19:14:08|2229.77
19:14:09|2229.77
19:14:10|2229.78
19:14:11|2229.88
19:14:12|2229.91
19:14:13|2229.92
19:14:14|2229.92
19:14:16|2229.92
19:14:16|2229.91
19:14:17|2229.91
19:14:18|2229.92
19:14:20|2230.11
19:14:20|2230.15
19:14:21|2230.15
19:14:22|2230.15
19:14:23|2230.25
19:14:24|2230.29
19:14:26|2230.38
19:14:27|2230.54
19:14:27|2230.55
19:14:28|2230.57
19:14:29|2230.57
19:14:30|2230.57
19:14:31|2230.75
19:14:33|2230.75
19:14:34|2230.85
19:14:35|2230.84
19:14:35|2230.84
19:14:36|2230.96
19:14:38|2230.97
19:14:39|2230.97
19:14:40|2230.97
19:14:41|2230.96
19:14:42|2230.96
19:14:43|2230.97
19:14:44|2230.97
19:14:45|2230.72
19:14:46|2230.72
19:14:47|2230.99
19:14:48|2231.01
19:14:49|2231.01
19:14:50|2231.
19:14:51|2231.4
19:14:52|2231.6
19:14:53|2231.72
19:14:54|2231.72
19:14:55|2231.71
19:14:56|2231.71
19:14:57|2231.71
19:14:58|2231.71
19:14:59|2231.71
19:15:00|2231.71
19:15:01|2231.72
19:15:02|2231.72
19:15:03|2231.71
19:15:04|2232.05
19:15:05|2232.38
19:15:07|2232.93
19:15:07|2233.05
19:15:09|2233.05
19:15:10|2233.07
19:15:10|2233.08
19:15:12|2233.17
19:15:13|2233.62
19:15:13|2233.52
19:15:15|2233.52
19:15:15|2233.42
19:15:17|2233.42
19:15:18|2233.
19:15:18|2232.62
19:15:20|2232.59
19:15:20|2232.59
19:15:22|2232.6
19:15:23|2231.58
19:15:23|2231.56
19:15:25|2231.37
19:15:26|2231.36
19:15:27|2231.37
19:15:28|2231.07
19:15:29|2230.53
19:15:30|2230.52
19:15:30|2230.52
19:15:31|2230.15
19:15:32|2229.55
19:15:34|2229.21
19:15:34|2229.18
19:15:35|2229.22
19:15:36|2229.77
19:15:38|2229.8
19:15:38|2229.99
19:15:40|2230.
19:15:40|2230.02
19:15:42|2230.01
19:15:43|2230.23
19:15:44|2230.71
19:15:45|2230.53
19:15:46|2230.43
19:15:46|2230.43
19:15:48|2230.43
19:15:48|2230.27
19:15:49|2230.15
19:15:51|2229.91
19:15:52|2229.9
19:15:52|2229.91
19:15:54|2229.9
19:15:54|2229.91
19:15:55|2230.01
19:15:57|2230.01
19:15:58|2230.02
19:15:59|2230.07
19:16:00|2230.1
19:16:01|2230.1
19:16:02|2230.17
19:16:02|2230.19
19:16:04|2230.44
19:16:05|2230.6
19:16:07|2230.62
19:16:08|2230.82
19:16:09|2230.87
19:16:10|2230.87
19:16:10|2230.86
19:16:12|2230.87
19:16:13|2230.92
19:16:13|2230.93
19:16:15|2231.08
19:16:15|2231.08
19:16:16|2231.12
19:16:17|2231.11
19:16:19|2230.89
19:16:20|2230.89
19:16:21|2230.89
19:16:22|2230.9
19:16:23|2230.98
19:16:23|2230.98
19:16:25|2230.97
19:16:26|2230.98
19:16:26|2230.98
19:16:28|2230.92
19:16:29|2230.4
19:16:30|2230.22
19:16:31|2230.02
19:16:32|2230.02
19:16:34|2230.02
19:16:34|2230.02
19:16:35|2230.02
19:16:36|2230.02
19:16:37|2230.12
19:16:38|2230.23
19:16:39|2230.23
19:16:40|2230.23
19:16:42|2230.23
19:16:42|2230.24
19:16:43|2230.23
19:16:44|2229.99
19:16:46|2229.8
19:16:47|2229.81
19:16:48|2229.8
19:16:49|2229.81
19:16:50|2229.8
19:16:51|2229.81
19:16:52|2229.81
19:16:53|2229.81
19:16:54|2229.81
19:16:55|2229.73
19:16:56|2229.37
19:16:57|2229.15
19:16:58|2229.15
19:16:59|2229.16
19:17:00|2229.16
19:17:01|2229.15
19:17:02|2229.15
19:17:03|2229.01
19:17:04|2229.01
19:17:06|2229.39
19:17:08|2229.47
19:17:09|2229.83
19:17:10|2229.81
19:17:12|2229.75
19:17:12|2229.65
19:17:14|2229.65
19:17:15|2229.64
19:17:16|2229.64
19:17:17|2229.99
19:17:18|2229.88
19:17:19|2229.88
19:17:20|2229.88
19:17:20|2229.87
19:17:22|2229.83
19:17:23|2229.83
19:17:24|2229.69
19:17:25|2229.48
19:17:26|2229.49
19:17:27|2229.49
19:17:28|2229.49
19:17:29|2229.49
19:17:30|2229.5
19:17:31|2229.51
19:17:32|2229.5
19:17:34|2229.32
19:17:34|2228.81
19:17:35|2228.57
19:17:37|2228.41
19:17:37|2228.41
19:17:38|2228.4
19:17:40|2228.39
19:17:40|2228.39
19:17:42|2228.38
19:17:43|2228.39
19:17:43|2228.39
19:17:45|2228.36
19:17:46|2228.33
19:17:47|2228.2
19:17:48|2228.34
19:17:48|2228.51
19:17:50|2228.43
19:17:51|2228.34
19:17:52|2228.33
19:17:54|2228.33
19:17:54|2228.44
19:17:55|2228.47
19:17:56|2228.46
19:17:57|2228.34
19:17:58|2228.35
19:17:59|2228.34
19:18:01|2228.34
19:18:01|2228.35
19:18:02|2228.35
19:18:04|2228.51
19:18:05|2228.51
19:18:05|2228.79
19:18:07|2228.81
19:18:08|2228.8
19:18:09|2228.8
19:18:11|2228.63
19:18:12|2228.67
19:18:13|2228.71
19:18:14|2228.79
19:18:15|2227.75
19:18:17|2227.75
19:18:17|2227.74
19:18:18|2227.75
19:18:20|2227.75
19:18:21|2227.61
19:18:22|2227.5
19:18:23|2227.51
19:18:23|2227.
19:18:25|2227.01
19:18:25|2226.92
19:18:27|2226.89
19:18:28|2226.89
19:18:28|2226.88
19:18:29|2226.88
19:18:30|2226.81
19:18:32|2226.62
19:18:33|2226.62
19:18:34|2226.61
19:18:35|2227.23
19:18:36|2227.24
19:18:37|2227.24
19:18:38|2227.23
19:18:39|2227.24
19:18:40|2227.53
19:18:41|2227.55
19:18:42|2227.62
19:18:43|2227.63
19:18:44|2227.43
19:18:45|2227.4
19:18:46|2227.17
19:18:47|2227.05
19:18:49|2226.8
19:18:49|2226.67
19:18:50|2226.67
19:18:52|2226.74
19:18:53|2226.67
19:18:53|2226.67
19:18:55|2226.65
19:18:56|2226.63
19:18:57|2226.63
19:18:58|2226.62
19:18:59|2226.62
19:19:00|2226.63
19:19:01|2226.6
19:19:01|2226.52
19:19:02|2226.38
19:19:04|2226.38
19:19:04|2226.37
19:19:06|2226.29
19:19:08|2226.13
19:19:09|2226.12
19:19:10|2226.12
19:19:11|2226.45
19:19:12|2226.37
19:19:13|2226.2
19:19:14|2226.21
19:19:15|2226.21
19:19:16|2226.21
19:19:17|2226.2
19:19:17|2226.21
19:19:19|2226.21
19:19:19|2226.21
19:19:21|2226.2
19:19:22|2226.2
19:19:23|2226.2
19:19:23|2226.2
19:19:24|2226.2
19:19:26|2226.21
19:19:26|2226.21
19:19:28|2226.31
19:19:28|2226.31
19:19:30|2226.31
19:19:30|2226.16
19:19:31|2226.
19:19:33|2225.6
19:19:34|2225.5
19:19:35|2225.51
19:19:36|2225.51
19:19:37|2225.51
19:19:37|2225.49
19:19:39|2225.48
19:19:40|2225.54
19:19:41|2225.6
19:19:42|2225.61
19:19:42|2225.61
19:19:44|2225.61
19:19:45|2225.6
19:19:46|2225.6
19:19:47|2225.67
19:19:48|2226.19
19:19:49|2226.42
19:19:50|2226.98
19:19:51|2226.98
19:19:52|2226.99
19:19:53|2226.99
19:19:55|2226.98
19:19:56|2226.77
19:19:57|2226.77
19:19:57|2226.77
19:19:58|2226.64
19:19:59|2226.64
19:20:00|2226.07
19:20:02|2225.97
19:20:02|2225.97
19:20:03|2225.65
19:20:04|2225.53
19:20:05|2225.53
19:20:06|2225.44
19:20:08|2224.87
19:20:10|2224.38
19:20:10|2224.38
19:20:11|2224.27
19:20:13|2223.48
19:20:14|2223.46
19:20:15|2223.48
19:20:16|2223.5
19:20:17|2223.52
19:20:19|2223.52
19:20:19|2223.52
19:20:21|2223.52
19:20:22|2223.51
19:20:23|2223.52
19:20:24|2222.78
19:20:24|2223.
19:20:26|2223.
19:20:27|2222.99
19:20:28|2223.
19:20:29|2223.4
19:20:30|2223.39
19:20:31|2223.21
19:20:32|2223.2
19:20:33|2223.87
19:20:34|2223.95
19:20:35|2223.96
19:20:37|2223.96
19:20:37|2224.23
19:20:38|2224.61
19:20:39|2224.61
19:20:40|2225.12
19:20:42|2225.2
19:20:42|2225.3
19:20:44|2225.64
19:20:45|2225.79
19:20:46|2225.92
19:20:46|2226.19
19:20:48|2226.27
19:20:49|2226.27
19:20:50|2226.26
19:20:51|2226.27
19:20:52|2226.27
19:20:53|2226.27
19:20:54|2226.27
19:20:55|2226.27
19:20:56|2226.26
19:20:57|2226.27
19:20:58|2226.1
19:20:59|2225.87
19:21:00|2225.6
19:21:01|2225.6
19:21:02|2225.6
19:21:03|2225.8
19:21:04|2225.92
19:21:06|2226.07
19:21:06|2226.21
19:21:07|2226.32
19:21:09|2226.42
19:21:09|2226.75
19:21:12|2226.74
19:21:12|2226.75
19:21:13|2226.75
19:21:15|2226.53
19:21:16|2226.28
19:21:17|2226.29
19:21:18|2226.27
19:21:20|2226.2
19:21:20|2226.21
19:21:21|2226.28
19:21:22|2226.6
19:21:24|2226.6
19:21:24|2226.59
19:21:26|2226.6
19:21:26|2226.6
19:21:27|2226.59
19:21:28|2226.33
19:21:29|2226.32
19:21:30|2226.32
19:21:31|2226.33
19:21:32|2226.33
19:21:34|2226.33
19:21:34|2226.33
19:21:35|2226.33
19:21:36|2226.58
19:21:38|2226.8
19:21:39|2226.84
19:21:40|2226.85
19:21:41|2226.84
19:21:41|2226.84
19:21:42|2226.84
19:21:44|2226.85
19:21:45|2226.84
19:21:45|2226.85
19:21:47|2226.84
19:21:47|2226.85
19:21:48|2226.85
19:21:50|2226.84
19:21:51|2226.85
19:21:52|2226.84
19:21:53|2226.85
19:21:54|2226.85
19:21:55|2226.84
19:21:56|2226.84
19:21:57|2226.84
19:21:58|2226.61
19:21:59|2226.61
19:22:00|2226.61
19:22:01|2226.61
19:22:02|2226.61
19:22:03|2226.61
19:22:03|2226.73
19:22:05|2226.74
19:22:07|2226.74
19:22:08|2226.57
19:22:08|2226.33
19:22:10|2225.8
19:22:11|2225.8
19:22:12|2225.8
19:22:13|2225.8
19:22:14|2225.85
19:22:16|2225.47
19:22:18|2225.19
19:22:19|2224.59
19:22:20|2224.76
19:22:21|2225.18
19:22:22|2225.17
19:22:22|2225.18
19:22:24|2225.18
19:22:25|2225.17
19:22:25|2225.17
19:22:26|2225.22
19:22:28|2225.22
19:22:28|2225.22
19:22:30|2225.21
19:22:31|2225.22
19:22:32|2225.22
19:22:32|2225.22
19:22:33|2225.21
19:22:35|2225.22
19:22:36|2225.22
19:22:36|2225.27
19:22:38|2225.27
19:22:39|2225.28
19:22:39|2225.27
19:22:40|2224.97
19:22:41|2224.69
19:22:42|2224.41
19:22:44|2224.42
19:22:44|2224.54
19:22:45|2224.41
19:22:47|2224.37
19:22:47|2224.36
19:22:49|2223.99
19:22:50|2223.47
19:22:51|2223.21
19:22:51|2223.22
19:22:53|2223.16
19:22:54|2223.47
19:22:55|2223.56
19:22:55|2223.21
19:22:57|2223.02
19:22:57|2222.93
19:22:59|2222.93
19:23:00|2222.93
19:23:01|2223.17
19:23:03|2223.31
19:23:03|2223.32
19:23:04|2223.5
19:23:06|2223.56
19:23:06|2223.7
19:23:07|2223.69
19:23:08|2223.69
19:23:10|2223.69
19:23:11|2223.92
19:23:13|2224.21
19:23:14|2224.17
19:23:15|2224.17
19:23:16|2224.18
19:23:17|2224.18
19:23:17|2224.01
19:23:19|2224.01
19:23:21|2224.01
19:23:22|2224.02
19:23:24|2224.01
19:23:25|2224.29
19:23:26|2224.67
19:23:27|2224.97
19:23:27|2225.13
19:23:29|2225.14
19:23:30|2225.14
19:23:31|2224.71
19:23:32|2224.68
19:23:33|2224.79
19:23:35|2224.79
19:23:35|2224.96
19:23:37|2225.02
19:23:38|2225.05
19:23:38|2225.19
19:23:40|2225.22
19:23:41|2225.27
19:23:41|2225.28
19:23:42|2225.27
19:23:44|2225.27
19:23:45|2225.13
19:23:46|2225.1
19:23:47|2225.08
19:23:48|2225.08
19:23:49|2225.07
19:23:49|2225.07
19:23:51|2225.08
19:23:51|2225.08
19:23:53|2225.08
19:23:54|2225.57
19:23:55|2225.57
19:23:56|2225.56
19:23:57|2225.62
19:23:58|2225.75
19:24:00|2225.58
19:24:01|2225.56
19:24:01|2225.57
19:24:02|2225.56
19:24:03|2225.57
19:24:04|2225.57
19:24:05|2225.57
19:24:07|2225.56
19:24:08|2225.57
19:24:08|2225.73
19:24:09|2225.73
19:24:10|2225.81
19:24:12|2225.82
19:24:13|2225.83
19:24:14|2225.84
19:24:15|2225.84
19:24:16|2225.48
19:24:17|2225.46
19:24:18|2225.46
19:24:19|2225.46
19:24:20|2225.47
19:24:21|2225.46
19:24:22|2225.46
19:24:23|2225.47
19:24:24|2225.46
19:24:25|2225.8
19:24:26|2225.8
19:24:27|2225.8
19:24:29|2225.79
19:24:30|2225.79
19:24:31|2225.79
19:24:32|2225.79
19:24:32|2225.79
19:24:34|2225.79
19:24:34|2225.8
19:24:36|2225.8
19:24:37|2225.79
19:24:37|2225.79
19:24:38|2225.85
19:24:39|2225.95
19:24:41|2225.96
19:24:41|2226.19
19:24:42|2226.19
19:24:43|2226.19
19:24:45|2226.39
19:24:46|2226.4
19:24:47|2226.39
19:24:48|2226.39
19:24:49|2226.39
19:24:50|2226.39
19:24:51|2226.61
19:24:51|2226.62
19:24:53|2226.77
19:24:54|2226.79
19:24:56|2226.79
19:24:56|2226.62
19:24:58|2226.62
19:24:59|2226.61
19:25:00|2226.52
19:25:01|2226.52
19:25:02|2226.52
19:25:03|2226.32
19:25:04|2225.59
19:25:04|2225.55
19:25:05|2225.26
19:25:07|2225.4
19:25:08|2225.4
19:25:09|2225.42
19:25:10|2225.17
19:25:11|2225.06
19:25:11|2224.84
19:25:14|2224.84
19:25:14|2224.84
19:25:15|2224.83
19:25:17|2224.83
19:25:18|2224.84
19:25:20|2224.84
19:25:21|2224.94
19:25:22|2224.94
19:25:23|2224.95
19:25:24|2224.97
19:25:24|2224.8
19:25:26|2224.79
19:25:27|2224.68
19:25:28|2224.68
19:25:29|2224.69
19:25:30|2224.69
19:25:31|2224.68
19:25:31|2224.68
19:25:33|2224.69
19:25:34|2224.68
19:25:35|2224.67
19:25:36|2224.68
19:25:37|2224.68
19:25:38|2224.65
19:25:39|2224.63
19:25:40|2224.63
19:25:41|2224.81
19:25:42|2224.82
19:25:43|2224.82
19:25:44|2224.81
19:25:45|2224.81
19:25:46|2224.82
19:25:48|2224.47
19:25:48|2224.07
19:25:49|2224.02
19:25:50|2224.01
19:25:51|2224.05
19:25:52|2224.06
19:25:53|2224.2
19:25:55|2224.65
19:25:56|2224.94
19:25:56|2225.13
19:25:58|2225.13
19:25:58|2225.16
19:25:59|2225.16
19:26:00|2225.07
19:26:01|2224.92
19:26:03|2224.86
19:26:04|2224.57
19:26:04|2224.57
19:26:06|2224.57
19:26:06|2224.57
19:26:08|2224.67
19:26:08|2224.7
19:26:10|2224.63
19:26:10|2224.61
19:26:12|2224.61
19:26:12|2224.62
19:26:15|2224.61
19:26:16|2224.58
19:26:17|2224.57
19:26:18|2224.57
19:26:19|2224.57
19:26:20|2224.57
19:26:21|2224.62
19:26:22|2224.62
19:26:23|2224.62
19:26:25|2224.63
19:26:26|2224.63
19:26:27|2224.63
19:26:28|2224.63
19:26:29|2224.62
19:26:30|2224.63
19:26:31|2224.62
19:26:32|2224.62
19:26:34|2224.7
19:26:35|2224.99
19:26:36|2225.16
19:26:37|2225.15
19:26:37|2224.95
19:26:38|2224.77
19:26:40|2224.76
19:26:40|2224.75
19:26:41|2224.76
19:26:42|2224.76
19:26:43|2224.76
19:26:44|2224.76
19:26:45|2224.76
19:26:46|2224.76
19:26:47|2224.75
19:26:48|2224.75
19:26:49|2224.76
19:26:50|2224.75
19:26:51|2224.75
19:26:52|2224.75
19:26:53|2224.63
19:26:54|2224.58
19:26:55|2223.89
19:26:56|2223.88
19:26:57|2223.88
19:26:58|2223.89
19:26:59|2223.88
19:27:00|2224.
19:27:01|2224.
19:27:02|2224.
19:27:03|2224.
19:27:04|2224.14
19:27:06|2224.17
19:27:06|2224.17
19:27:07|2224.16
19:27:08|2224.17
19:27:09|2223.69
19:27:11|2223.22
19:27:11|2222.28
19:27:12|2221.82
19:27:14|2221.8
19:27:15|2221.8
19:27:17|2221.95
19:27:17|2221.95
19:27:19|2221.95
19:27:19|2221.96
19:27:20|2221.96
19:27:21|2221.95
19:27:22|2222.07
19:27:23|2222.12
19:27:24|2222.11
19:27:25|2222.22
19:27:26|2222.44
19:27:27|2222.44
19:27:29|2222.62
19:27:30|2222.66
19:27:31|2222.67
19:27:32|2222.67
19:27:33|2222.66
19:27:34|2222.66
19:27:35|2222.66
19:27:36|2222.67
19:27:37|2222.72
19:27:38|2222.97
19:27:40|2222.97
19:27:42|2222.96
19:27:43|2222.96
19:27:44|2222.96
19:27:44|2222.96
19:27:45|2222.96
19:27:46|2222.96
19:27:48|2222.96
19:27:48|2222.97
19:27:50|2223.01
19:27:51|2223.02
19:27:51|2223.01
19:27:52|2223.02
19:27:54|2222.85
19:27:55|2222.83
19:27:56|2222.77
19:27:57|2222.68
19:27:58|2222.52
19:27:59|2222.2
19:28:00|2222.17
19:28:01|2222.13
19:28:02|2222.13
19:28:03|2222.22
19:28:04|2222.44
19:28:05|2222.91
19:28:06|2221.7
19:28:07|2221.48
19:28:10|2221.43
19:28:10|2221.32
19:28:13|2221.26
19:28:13|2221.17
19:28:14|2221.01
19:28:16|2221.01
19:28:18|2221.
19:28:19|2221.
19:28:21|2221.01
19:28:22|2221.01
19:28:23|2221.01
19:28:24|2221.01
19:28:24|2221.01
19:28:26|2221.
19:28:26|2221.
19:28:28|2220.85
19:28:29|2220.85
19:28:30|2220.84
19:28:31|2220.85
19:28:32|2220.84
19:28:33|2220.68
19:28:34|2220.48
19:28:35|2220.47
19:28:36|2219.29
19:28:37|2219.72
19:28:38|2220.52
19:28:39|2220.52
19:28:40|2220.52
19:28:41|2220.69
19:28:42|2220.69
19:28:43|2220.72
19:28:44|2220.73
19:28:45|2220.45
19:28:46|2220.27
19:28:47|2220.22
19:28:48|2220.22
19:28:49|2220.22
19:28:50|2220.22
19:28:51|2220.5
19:28:52|2220.5
19:28:53|2220.49
19:28:54|2220.79
19:28:55|2220.8
19:28:56|2220.79
19:28:57|2220.92
19:28:58|2220.92
19:28:59|2220.92
19:29:00|2220.92
19:29:01|2220.91
19:29:02|2220.92
19:29:03|2221.31
19:29:04|2221.75
19:29:05|2221.74
19:29:06|2221.79
19:29:07|2221.8
19:29:08|2221.8
19:29:09|2221.79
19:29:10|2221.8
19:29:11|2221.97
19:29:12|2222.08
19:29:13|2222.18
19:29:14|2222.59
19:29:15|2222.61
19:29:17|2222.78
19:29:18|2223.08
19:29:19|2223.07
19:29:21|2223.52
19:29:21|2223.53
19:29:23|2223.37
19:29:25|2223.37
19:29:26|2223.32
19:29:27|2223.3
19:29:28|2223.27
19:29:29|2222.85
19:29:30|2222.8
19:29:30|2222.61
19:29:32|2222.16
19:29:33|2222.15
19:29:34|2222.16
19:29:35|2222.2
19:29:37|2222.01
19:29:37|2222.01
19:29:38|2221.97
19:29:40|2222.22
19:29:41|2222.24
19:29:42|2222.67
19:29:43|2222.7
19:29:43|2222.92
19:29:45|2222.92
19:29:47|2222.62
19:29:48|2222.36
19:29:48|2222.03
19:29:49|2222.02
19:29:50|2222.02
19:29:51|2222.02
19:29:52|2221.97
19:29:53|2221.96
19:29:55|2221.96
19:29:55|2222.18
19:29:57|2222.43
19:29:57|2222.44
19:29:58|2222.44
19:29:59|2222.43
19:30:01|2222.43
19:30:01|2222.44
19:30:02|2222.81
19:30:04|2222.47
19:30:05|2223.39
19:30:05|2224.06
19:30:06|2224.07
19:30:07|2224.06
19:30:08|2224.06
19:30:10|2224.06
19:30:10|2223.66
19:30:11|2223.01
19:30:12|2222.89
19:30:19|2223.38
19:30:20|2223.37
19:30:22|2223.38
19:30:22|2223.38
19:30:24|2223.37
19:30:24|2223.38
19:30:26|2223.38
19:30:27|2223.47
19:30:27|2223.55
19:30:29|2223.55
19:30:30|2223.55
19:30:31|2223.56
19:30:32|2223.55
19:30:33|2223.67
19:30:34|2223.66
19:30:35|2223.66
19:30:36|2223.32
19:30:37|2223.02
19:30:38|2222.87
19:30:40|2222.87
19:30:41|2222.86
19:30:41|2222.86
19:30:43|2222.86
19:30:44|2222.85
19:30:44|2222.86
19:30:45|2222.96
19:30:46|2222.97
19:30:47|2223.27
19:30:48|2223.27
19:30:49|2223.33
19:30:50|2223.36
19:30:51|2223.37
19:30:52|2223.37
19:30:53|2223.36
19:30:55|2223.37
19:30:55|2223.37
19:30:56|2223.56
19:30:57|2223.29
19:30:58|2222.75
19:31:00|2222.44
19:31:01|2222.52
19:31:02|2222.52
19:31:03|2222.52
19:31:03|2222.52
19:31:04|2222.52
19:31:06|2222.52
19:31:06|2222.52
19:31:07|2222.52
19:31:08|2222.52
19:31:09|2222.45
19:31:10|2222.43
19:31:11|2222.44
19:31:12|2222.44
19:31:13|2222.44
19:31:15|2222.44
19:31:15|2222.43
19:31:16|2222.43
19:31:17|2222.44
19:31:20|2222.43
19:31:21|2222.21
19:31:22|2222.71
19:31:24|2222.72
19:31:25|2222.71
19:31:26|2222.72
19:31:27|2222.74
19:31:28|2222.74
19:31:28|2222.74
19:31:29|2222.91
19:31:30|2222.91
19:31:32|2222.92
19:31:32|2222.92
19:31:33|2223.08
19:31:34|2223.26
19:31:37|2223.46
19:31:38|2223.34
19:31:39|2223.34
19:31:40|2223.74
19:31:41|2223.8
19:31:42|2223.67
19:31:43|2223.58
19:31:44|2223.57
19:31:45|2223.58
19:31:46|2223.58
19:31:48|2223.58
19:31:48|2223.58
19:31:49|2223.57
19:31:50|2223.58
19:31:51|2223.91
19:31:52|2224.02
19:31:53|2224.06
19:31:54|2224.05
19:31:55|2224.05
19:31:56|2224.05
19:31:57|2224.59
19:31:59|2224.71
19:31:59|2224.71
19:32:00|2224.82
19:32:01|2224.86
19:32:02|2224.86
19:32:03|2224.86
19:32:04|2224.86
19:32:05|2224.86
19:32:07|2224.86
19:32:08|2224.86
19:32:09|2224.87
19:32:09|2224.86
19:32:11|2224.92
19:32:11|2224.92
19:32:12|2224.97
19:32:14|2225.48
19:32:15|2224.65
19:32:16|2224.64
19:32:17|2224.2
19:32:18|2224.03
19:32:19|2224.03
19:32:24|2224.03
19:32:26|2224.23
19:32:27|2224.52
19:32:28|2224.73
19:32:28|2224.73
19:32:30|2224.92
19:32:31|2224.92
19:32:32|2225.22
19:32:33|2225.22
19:32:34|2225.48
19:32:34|2225.48
19:32:36|2225.47
19:32:37|2225.47
19:32:38|2225.48
19:32:39|2225.53
19:32:40|2225.72
19:32:40|2226.13
19:32:42|2226.13
19:32:43|2226.13
19:32:43|2226.14
19:32:45|2226.14
19:32:46|2226.02
19:32:47|2225.98
19:32:48|2225.98
19:32:49|2226.11
19:32:50|2225.73
19:32:52|2225.52
19:32:52|2225.25
19:32:53|2225.17
19:32:54|2225.17
19:32:55|2225.16
19:32:56|2225.16
19:32:57|2225.16
19:32:58|2225.07
19:33:00|2225.07
19:33:00|2225.11
19:33:02|2225.12
19:33:02|2226.11
19:33:03|2226.12
19:33:04|2226.12
19:33:06|2226.12
19:33:08|2225.98
19:33:08|2225.98
19:33:09|2225.97
19:33:10|2226.36
19:33:11|2226.37
19:33:12|2226.4
19:33:14|2226.52
19:33:14|2226.52
19:33:15|2226.51
19:33:16|2226.4
19:33:17|2226.17
19:33:19|2226.15
19:33:19|2226.15
19:33:20|2226.15
19:33:21|2226.12
19:33:23|2225.6
19:33:24|2225.6
19:33:25|2225.6
19:33:27|2225.36
19:33:27|2225.36
19:33:28|2225.33
19:33:30|2225.33
19:33:31|2224.82
19:33:32|2224.62
19:33:32|2224.63
19:33:33|2224.57
19:33:35|2224.57
19:33:36|2224.83
19:33:37|2224.97
19:33:38|2224.96
19:33:39|2224.96
19:33:40|2224.97
19:33:41|2224.97
19:33:42|2225.11
19:33:43|2225.15
19:33:44|2225.14
19:33:45|2225.08
19:33:46|2225.84
19:33:47|2225.86
19:33:48|2225.87
19:33:49|2225.98
19:33:50|2226.
19:33:52|2226.
19:33:54|2226.51
19:33:54|2226.51
19:33:56|2226.4
19:33:56|2226.4
19:33:57|2226.28
19:33:59|2226.28
19:34:00|2226.09
19:34:01|2226.1
19:34:02|2226.
19:34:04|2226.
19:34:04|2226.
19:34:05|2226.28
19:34:06|2226.37
19:34:07|2226.4
19:34:09|2226.51
19:34:09|2226.77
19:34:11|2226.77
19:34:12|2226.77
19:34:13|2226.77
19:34:14|2226.77
19:34:15|2226.73
19:34:16|2226.74
19:34:17|2226.74
19:34:18|2226.74
19:34:19|2226.73
19:34:21|2226.73
19:34:22|2226.47
19:34:23|2226.42
19:34:25|2226.41
19:34:25|2226.41
19:34:27|2226.41
19:34:27|2226.41
19:34:28|2226.41
19:34:29|2226.41
19:34:31|2226.42
19:34:32|2226.42
19:34:33|2226.42
19:34:33|2226.43
19:34:35|2226.46
19:34:36|2226.46
19:34:36|2226.46
19:34:37|2226.45
19:34:39|2226.45
19:34:39|2226.46
19:34:40|2226.46
19:34:43|2226.46
19:34:43|2226.45
19:34:45|2226.46
19:34:45|2226.45
19:34:47|2226.45
19:34:49|2226.46
19:34:49|2226.46
19:34:50|2226.45
19:34:52|2226.46
19:34:53|2226.46
19:34:54|2226.46
19:34:54|2226.46
19:34:56|2226.71
19:34:56|2226.71
19:34:57|2226.72
19:34:59|2226.71
19:35:00|2226.86
19:35:00|2226.9
19:35:02|2226.89
19:35:02|2226.89
19:35:05|2226.9
19:35:06|2226.89
19:35:07|2226.9
19:35:08|2226.9
19:35:09|2226.89
19:35:10|2226.67
19:35:11|2226.19
19:35:13|2225.86
19:35:13|2225.82
19:35:14|2225.81
19:35:15|2225.73
19:35:17|2225.2
19:35:17|2225.08
19:35:18|2225.08
19:35:19|2225.07
19:35:20|2225.08
19:35:21|2225.08
19:35:22|2225.02
19:35:24|2224.82
19:35:26|2224.25
19:35:28|2224.24
19:35:29|2224.24
19:35:30|2224.24
19:35:31|2224.24
19:35:31|2224.24
19:35:32|2224.2
19:35:34|2224.11
19:35:35|2224.02
19:35:35|2224.01
19:35:37|2224.
19:35:38|2223.11
19:35:38|2223.5
19:35:39|2223.45
19:35:41|2223.33
19:35:41|2223.34
19:35:42|2223.45
19:35:44|2223.51
19:35:44|2223.51
19:35:46|2223.51
19:35:47|2223.5
19:35:48|2223.2
19:35:49|2223.15
19:35:50|2223.1
19:35:51|2223.1
19:35:52|2223.1
19:35:53|2223.1
19:35:54|2223.1
19:35:55|2223.1
19:35:56|2223.09
19:35:57|2223.1
19:35:58|2223.09
19:35:59|2223.09
19:36:00|2223.1
19:36:02|2223.09
19:36:03|2223.09
19:36:04|2222.92
19:36:05|2222.78
19:36:06|2222.78
19:36:07|2222.79
19:36:08|2222.85
19:36:09|2222.85
19:36:10|2222.84
19:36:11|2222.77
19:36:12|2222.77
19:36:13|2222.77
19:36:14|2222.76
19:36:15|2222.7
19:36:16|2222.63
19:36:17|2221.99
19:36:18|2221.78
19:36:19|2221.61
19:36:20|2221.61
19:36:21|2221.54
19:36:22|2221.57
19:36:23|2222.14
19:36:25|2222.17
19:36:25|2222.41
19:36:26|2222.13
19:36:28|2222.12
19:36:30|2222.13
19:36:31|2222.13
19:36:31|2222.12
19:36:32|2222.37
19:36:33|2222.91
19:36:34|2223.09
19:36:35|2223.09
19:36:37|2223.08
19:36:38|2223.08
19:36:38|2222.88
19:36:40|2222.35
19:36:40|2221.77
19:36:41|2221.41
19:36:42|2221.4
19:36:44|2221.47
19:36:45|2221.64
19:36:46|2221.64
19:36:47|2221.79
19:36:48|2221.8
19:36:49|2221.82
19:36:50|2221.93
19:36:51|2221.94
19:36:52|2222.43
19:36:53|2222.17
19:36:54|2222.18
19:36:55|2222.18
19:36:56|2222.21
19:36:57|2222.4
19:36:58|2222.41
19:36:59|2222.4
19:37:01|2222.41
19:37:02|2222.6
19:37:02|2222.92
19:37:03|2222.91
19:37:04|2222.87
19:37:05|2222.76
19:37:06|2222.74
19:37:07|2222.74
19:37:08|2222.74
19:37:10|2222.41
19:37:10|2222.41
19:37:11|2221.91
19:37:13|2221.91
19:37:13|2222.18
19:37:14|2222.18
19:37:15|2222.29
19:37:17|2222.3
19:37:18|2222.29
19:37:19|2222.29
19:37:20|2222.29
19:37:21|2222.29
19:37:22|2222.01
19:37:23|2222.01
19:37:24|2222.
19:37:25|2222.01
19:37:27|2222.01
19:37:28|2222.44
19:37:29|2222.45
19:37:30|2222.55
19:37:31|2222.56
19:37:33|2222.56
19:37:33|2222.49
19:37:35|2222.31
19:37:36|2222.22
19:37:37|2222.2
19:37:37|2222.2
19:37:38|2222.21
19:37:40|2222.21
19:37:40|2221.97
19:37:41|2221.96
19:37:42|2221.96
19:37:44|2221.96
19:37:45|2221.96
19:37:45|2221.96
19:37:46|2221.96
19:37:48|2221.96
19:37:49|2222.24
19:37:50|2222.24
19:37:51|2222.24
19:37:52|2222.24
19:37:53|2222.24
19:37:54|2222.
19:37:55|2221.95
19:37:56|2221.96
19:37:56|2221.96
19:37:58|2221.95
19:37:58|2222.07
19:38:00|2222.16
19:38:01|2222.16
19:38:01|2222.24
19:38:03|2222.25
19:38:04|2221.9
19:38:05|2221.91
19:38:05|2221.91
19:38:07|2221.9
19:38:08|2221.82
19:38:09|2221.81
19:38:11|2221.81
19:38:11|2221.8
19:38:12|2221.81
19:38:14|2221.8
19:38:14|2221.81
19:38:15|2221.71
19:38:17|2221.67
19:38:18|2221.54
19:38:18|2221.54
19:38:20|2221.53
19:38:20|2221.53
19:38:21|2221.53
19:38:22|2221.08
19:38:23|2221.
19:38:24|2220.83
19:38:26|2220.52
19:38:28|2220.57
19:38:29|2220.62
19:38:30|2220.27
19:38:31|2220.28
19:38:32|2220.2
19:38:33|2220.07
19:38:34|2220.02
19:38:35|2220.04
19:38:36|2220.26
19:38:37|2220.26
19:38:38|2220.4
19:38:39|2220.46
19:38:40|2220.46
19:38:41|2220.65
19:38:42|2220.66
19:38:43|2220.66
19:38:44|2220.65
19:38:45|2220.41
19:38:46|2220.4
19:38:47|2220.41
19:38:48|2220.41
19:38:49|2220.4
19:38:50|2220.71
19:38:51|2220.8
19:38:53|2220.73
19:38:53|2220.73
19:38:54|2220.73
19:38:55|2220.72
19:38:56|2220.87
19:38:57|2220.92
19:38:59|2221.24
19:38:59|2221.23
19:39:00|2221.23
19:39:01|2221.29
19:39:03|2221.39
19:39:04|2221.4
19:39:04|2221.4
19:39:06|2221.41
19:39:06|2221.41
19:39:07|2221.41
19:39:09|2221.56
19:39:09|2221.56
19:39:11|2221.41
19:39:12|2221.4
19:39:13|2221.1
19:39:14|2221.
19:39:16|2220.88
19:39:16|2220.88
19:39:17|2220.77
19:39:18|2220.55
19:39:19|2220.55
19:39:20|2220.53
19:39:21|2220.53
19:39:23|2220.53
19:39:24|2220.52
19:39:24|2220.52
19:39:26|2220.53
19:39:27|2220.52
19:39:28|2220.53
19:39:29|2220.22
19:39:30|2220.22
19:39:32|2220.51
19:39:32|2220.5
19:39:34|2220.71
19:39:35|2220.5
19:39:35|2220.5
19:39:36|2220.5
19:39:37|2220.5
19:39:39|2220.97
19:39:39|2220.97
19:39:40|2220.96
19:39:41|2220.96
19:39:42|2220.96
19:39:43|2220.97
19:39:44|2220.96
19:39:45|2220.97
19:39:47|2220.96
19:39:47|2221.26
19:39:49|2221.39
19:39:49|2221.48
19:39:50|2221.52
19:39:51|2221.51
19:39:52|2221.56
19:39:53|2221.56
19:39:54|2221.56
19:39:56|2221.55
19:39:56|2221.55
19:39:57|2221.43
19:39:58|2221.41
19:40:00|2221.41
19:40:01|2221.36
19:40:02|2221.36
19:40:03|2221.36
19:40:04|2221.3
19:40:05|2221.16
19:40:06|2221.13
19:40:07|2221.13
19:40:08|2221.32
19:40:09|2221.32
19:40:10|2221.4
19:40:11|2221.41
19:40:12|2221.41
19:40:13|2221.41
19:40:14|2220.94
19:40:20|2220.85
19:40:21|2220.85
19:40:21|2220.84
19:40:23|2220.93
19:40:24|2221.23
19:40:25|2221.4
19:40:26|2221.72
19:40:27|2221.77
19:40:29|2221.8
19:40:30|2221.8
19:40:30|2221.8
19:40:32|2221.82
19:40:33|2221.82
19:40:34|2221.83
19:40:34|2221.83
19:40:36|2221.83
19:40:37|2221.85
19:40:38|2221.79
19:40:38|2221.78
19:40:40|2221.63
19:40:42|2221.63
19:40:43|2221.63
19:40:44|2221.63
19:40:45|2221.64
19:40:46|2221.64
19:40:47|2221.64
19:40:48|2221.64
19:40:49|2221.63
19:40:50|2221.49
19:40:52|2221.49
19:40:53|2221.48
19:40:54|2221.36
19:40:55|2221.08
19:40:55|2221.01
19:40:56|2221.01
19:40:57|2221.01
19:40:59|2221.61
19:41:00|2221.61
19:41:01|2221.62
19:41:02|2221.62
19:41:03|2221.62
19:41:04|2221.61
19:41:05|2221.62
19:41:06|2221.62
19:41:07|2221.61
19:41:08|2221.62
19:41:09|2221.62
19:41:10|2221.62
19:41:11|2221.63
19:41:12|2221.64
19:41:13|2221.64
19:41:15|2221.01
19:41:15|2220.99
19:41:16|2220.99
19:41:17|2221.
19:41:18|2221.
19:41:19|2221.
19:41:20|2220.98
19:41:21|2220.98
19:41:22|2220.98
19:41:24|2221.06
19:41:25|2221.06
19:41:25|2221.09
19:41:26|2221.08
19:41:27|2220.83
19:41:28|2220.83
19:41:30|2220.76
19:41:31|2220.75
19:41:32|2220.82
19:41:32|2220.99
19:41:34|2221.
19:41:35|2220.99
19:41:36|2220.99
19:41:38|2221.03
19:41:38|2221.13
19:41:40|2221.14
19:41:40|2221.13
19:41:41|2221.14
19:41:42|2221.14
19:41:43|2221.14
19:41:45|2221.13
19:41:45|2221.13
19:41:46|2221.13
19:41:47|2221.14
19:41:48|2221.14
19:41:50|2221.14
19:41:50|2221.16
19:41:52|2221.16
19:41:52|2221.16
19:41:54|2221.15
19:41:55|2221.17
19:41:56|2221.16
19:41:57|2221.17
19:41:57|2221.16
19:41:59|2221.16
19:41:59|2221.17
19:42:00|2221.12
19:42:02|2221.
19:42:02|2221.01
19:42:04|2221.01
19:42:05|2221.01
19:42:06|2221.01
19:42:07|2221.01
19:42:08|2221.01
19:42:09|2220.92
19:42:10|2220.32
19:42:11|2220.31
19:42:12|2220.2
19:42:13|2220.14
19:42:15|2220.16
19:42:16|2220.17
19:42:17|2220.17
19:42:17|2220.16
19:42:19|2220.2
19:42:19|2220.36
19:42:21|2220.36
19:42:22|2220.36
19:42:22|2220.36
19:42:24|2220.36
19:42:25|2220.36
19:42:27|2220.61
19:42:31|2219.55
19:42:33|2219.24
19:42:34|2219.27
19:42:35|2219.4
19:42:36|2219.4
19:42:37|2219.41
19:42:38|2219.42
19:42:39|2219.42
19:42:40|2219.42
19:42:41|2219.41
19:42:42|2219.12
19:42:43|2218.45
19:42:44|2218.33
19:42:45|2218.59
19:42:46|2218.43
19:42:47|2219.11
19:42:48|2219.11
19:42:49|2219.4
19:42:50|2219.39
19:42:51|2219.18
19:42:52|2219.18
19:42:53|2219.22
19:42:55|2219.27
19:42:55|2219.29
19:42:56|2219.29
19:42:57|2219.26
19:42:58|2219.26
19:43:01|2219.31
19:43:01|2219.52
19:43:03|2219.72
19:43:03|2219.82
19:43:05|2220.2
19:43:05|2220.36
19:43:07|2220.36
19:43:08|2220.35
19:43:09|2220.59
19:43:09|2220.6
19:43:10|2220.59
19:43:12|2220.6
19:43:12|2220.59
19:43:13|2220.6
19:43:14|2220.52
19:43:15|2220.37
19:43:16|2220.38
19:43:17|2220.37
19:43:18|2220.26
19:43:19|2220.16
19:43:20|2220.15
19:43:21|2220.16
19:43:22|2220.09
19:43:23|2220.1
19:43:25|2220.02
19:43:25|2219.97
19:43:26|2219.98
19:43:28|2219.88
19:43:28|2219.88
19:43:30|2219.88
19:43:31|2219.88
19:43:32|2219.88
19:43:33|2219.97
19:43:35|2219.97
19:43:35|2219.99
19:43:37|2220.23
19:43:37|2220.23
19:43:39|2220.36
19:43:40|2220.25
19:43:41|2220.24
19:43:42|2220.25
19:43:43|2220.52
19:43:44|2220.52
19:43:45|2220.52
19:43:46|2220.51
19:43:48|2220.51
19:43:48|2220.52
19:43:50|2220.52
19:43:51|2220.52
19:43:52|2220.52
19:43:54|2220.52
19:43:54|2220.51
19:43:55|2220.51
19:43:57|2220.51
19:43:58|2220.51
19:43:59|2220.51
19:43:59|2220.51
19:44:00|2220.51
19:44:02|2220.51
19:44:03|2220.51
19:44:04|2220.5
19:44:05|2220.51
19:44:06|2220.51
19:44:07|2220.51
19:44:08|2220.5
19:44:09|2220.51
19:44:10|2220.5
19:44:11|2220.5
19:44:12|2220.51
19:44:13|2220.51
19:44:15|2220.5
19:44:16|2220.51
19:44:17|2220.5
19:44:18|2220.51
19:44:18|2220.6
19:44:19|2220.61
19:44:21|2220.61
19:44:22|2220.61
19:44:22|2220.6
19:44:24|2220.61
19:44:24|2220.61
19:44:26|2220.61
19:44:26|2220.61
19:44:28|2220.61
19:44:29|2220.61
19:44:30|2220.61
19:44:31|2220.6
19:44:33|2220.82
19:44:34|2220.84
19:44:35|2220.93
19:44:36|2220.95
19:44:37|2220.95
19:44:38|2220.95
19:44:40|2220.95
19:44:40|2221.16
19:44:41|2221.16
19:44:42|2221.17
19:44:44|2221.31
19:44:45|2221.31
19:44:46|2221.37
19:44:46|2221.37
19:44:47|2221.37
19:44:48|2221.4
19:44:49|2221.4
19:44:51|2221.41
19:44:51|2221.4
19:44:53|2221.4
19:44:53|2221.41
19:44:54|2221.4
19:44:56|2221.41
19:44:57|2221.4
19:44:58|2221.38
19:44:59|2221.37
19:45:00|2221.38
19:45:01|2221.38
19:45:02|2221.38
19:45:03|2221.38
19:45:04|2221.38
19:45:05|2221.38
19:45:06|2221.37
19:45:07|2221.38
19:45:08|2221.37
19:45:09|2221.32
19:45:10|2221.23
19:45:11|2221.06
19:45:12|2220.84
19:45:13|2220.83
19:45:14|2220.77
19:45:15|2220.7
19:45:16|2220.61
19:45:17|2220.53
19:45:18|2220.52
19:45:19|2220.52
19:45:20|2220.52
19:45:21|2220.52
19:45:22|2220.52
19:45:23|2220.56
19:45:24|2220.42
19:45:25|2220.42
19:45:26|2220.42
19:45:27|2220.41
19:45:28|2220.22
19:45:29|2220.21
19:45:30|2219.92
19:45:31|2219.91
19:45:32|2219.91
19:45:34|2219.92
19:45:34|2219.92
19:45:36|2219.92
19:45:38|2219.91
19:45:39|2220.1
19:45:40|2220.2
19:45:40|2220.2
19:45:42|2220.21
19:45:43|2220.32
19:45:44|2220.81
19:45:45|2220.81
19:45:45|2220.81
19:45:47|2220.81
19:45:48|2220.99
19:45:49|2220.99
19:45:50|2220.99
19:45:51|2220.17
19:45:53|2220.03
19:45:53|2220.03
19:45:54|2220.03
19:45:56|2220.03
19:45:56|2220.03
19:45:58|2220.02
19:45:59|2220.03
19:46:00|2220.03
19:46:01|2220.02
19:46:01|2220.02
19:46:02|2220.02
19:46:03|2220.02
19:46:05|2220.02
19:46:05|2220.01
19:46:06|2220.
19:46:07|2220.01
19:46:09|2220.02
19:46:10|2219.71
19:46:11|2219.72
19:46:12|2219.4
19:46:13|2219.41
19:46:14|2219.41
19:46:16|2219.41
19:46:17|2219.41
19:46:17|2219.41
19:46:19|2219.4
19:46:20|2219.04
19:46:21|2218.95
19:46:22|2218.95
19:46:23|2218.93
19:46:24|2219.24
19:46:25|2219.39
19:46:26|2219.27
19:46:27|2219.12
19:46:28|2218.68
19:46:29|2218.68
19:46:30|2218.67
19:46:31|2218.68
19:46:32|2218.97
19:46:34|2218.61
19:46:36|2218.47
19:46:36|2218.41
19:46:38|2218.38
19:46:39|2218.37
19:46:40|2218.38
19:46:41|2218.38
19:46:42|2218.38
19:46:43|2218.38
19:46:44|2218.37
19:46:45|2218.37
19:46:46|2218.53
19:46:47|2218.52
19:46:48|2218.52
19:46:50|2218.53
19:46:50|2218.53
19:46:52|2218.61
19:46:53|2218.61
19:46:54|2218.61
19:46:55|2218.61
19:46:56|2218.61
19:46:58|2219.01
19:46:59|2219.01
19:47:00|2219.08
19:47:01|2219.12
19:47:01|2219.12
19:47:03|2219.12
19:47:04|2219.11
19:47:05|2219.12
19:47:06|2219.11
19:47:07|2219.12
19:47:08|2219.42
19:47:09|2219.43
19:47:10|2219.51
19:47:11|2219.27
19:47:12|2219.02
19:47:13|2219.03
19:47:14|2219.03
19:47:15|2219.02
19:47:16|2219.03
19:47:17|2219.03
19:47:18|2219.03
19:47:19|2219.03
19:47:20|2219.19
19:47:21|2219.19
19:47:22|2219.19
19:47:23|2219.19
19:47:24|2219.01
19:47:25|2218.89
19:47:26|2218.9
19:47:27|2218.89
19:47:28|2218.89
19:47:30|2218.89
19:47:31|2218.9
19:47:31|2219.24
19:47:32|2219.48
19:47:33|2219.68
19:47:35|2219.72
19:47:37|2219.84
19:47:38|2220.02
19:47:38|2220.02
19:47:39|2220.17
19:47:41|2220.2
19:47:42|2220.64
19:47:43|2220.64
19:47:43|2220.64
19:47:45|2220.63
19:47:45|2220.64
19:47:47|2220.63
19:47:48|2220.63
19:47:49|2220.63
19:47:50|2220.64
19:47:51|2220.68
19:47:51|2220.69
19:47:53|2220.69
19:47:53|2220.84
19:47:54|2221.62
19:47:56|2221.63
19:47:56|2221.62
19:47:58|2221.37
19:47:59|2221.35
19:48:00|2221.02
19:48:01|2220.68
19:48:02|2220.69
19:48:03|2220.68
19:48:04|2220.68
19:48:05|2220.68
19:48:06|2220.68
19:48:07|2220.68
19:48:08|2220.64
19:48:09|2220.64
19:48:11|2220.64
19:48:12|2220.63
19:48:13|2220.64
19:48:14|2220.64
19:48:14|2220.64
19:48:16|2220.64
19:48:17|2220.61
19:48:18|2220.62
19:48:18|2220.62
19:48:19|2220.62
19:48:20|2220.62
19:48:22|2219.62
19:48:22|2219.41
19:48:23|2219.41
19:48:25|2219.47
19:48:25|2220.32
19:48:27|2220.32
19:48:27|2220.31
19:48:29|2220.22
19:48:29|2220.22
19:48:31|2220.15
19:48:33|2220.16
19:48:33|2220.17
19:48:34|2220.18
19:48:35|2220.19
19:48:36|2220.19
19:48:38|2220.19
19:48:39|2220.19
19:48:40|2220.57
19:48:41|2220.56
19:48:41|2220.57
19:48:43|2220.57
19:48:43|2220.21
19:48:45|2218.8
19:48:46|2218.61
19:48:47|2218.76
19:48:48|2218.76
19:48:49|2218.77
19:48:50|2218.79
19:48:51|2218.79
19:48:52|2218.89
19:48:53|2218.91
19:48:54|2218.95
19:48:55|2218.94
19:48:56|2218.95
19:48:57|2218.95
19:48:58|2218.95
19:48:59|2218.95
19:49:00|2218.95
19:49:02|2218.95
19:49:02|2218.95
19:49:04|2218.94
19:49:04|2218.94
19:49:06|2218.95
19:49:06|2219.07
19:49:08|2219.08
19:49:08|2219.08
19:49:09|2219.08
19:49:11|2219.3
19:49:11|2219.31
19:49:13|2219.32
19:49:14|2219.4
19:49:14|2219.8
19:49:16|2219.82
19:49:17|2219.82
19:49:18|2219.82
19:49:19|2219.82
19:49:20|2219.82
19:49:21|2219.81
19:49:22|2219.81
19:49:23|2219.82
19:49:24|2219.81
19:49:25|2219.81
19:49:26|2219.82
19:49:27|2219.81
19:49:28|2219.82
19:49:29|2220.
19:49:30|2219.99
19:49:31|2219.99
19:49:32|2220.
19:49:33|2220.
19:49:34|2219.99
19:49:35|2220.
19:49:36|2220.
19:49:38|2220.17
19:49:39|2220.59
19:49:40|2220.67
19:49:41|2220.67
19:49:42|2220.67
19:49:43|2220.69
19:49:44|2220.69
19:49:45|2220.79
19:49:49|2220.98
19:49:49|2221.
19:49:51|2221.
19:49:52|2221.
19:49:52|2220.99
19:49:54|2221.07
19:49:55|2221.06
19:49:56|2220.97
19:49:57|2220.67
19:49:58|2220.64
19:49:59|2220.67
19:49:59|2220.67
19:50:01|2220.68
19:50:02|2220.8
19:50:03|2220.8
19:50:04|2220.8
19:50:04|2220.69
19:50:06|2220.69
19:50:07|2220.69
19:50:07|2220.59
19:50:09|2220.59
19:50:10|2220.45
19:50:11|2220.42
19:50:12|2220.42
19:50:13|2220.43
19:50:14|2220.43
19:50:15|2220.43
19:50:16|2220.43
19:50:17|2220.43
19:50:18|2220.43
19:50:19|2220.43
19:50:20|2220.42
19:50:21|2220.42
19:50:22|2220.42
19:50:23|2220.42
19:50:24|2220.42
19:50:25|2220.41
19:50:26|2220.41
19:50:27|2220.42
19:50:28|2220.41
19:50:29|2220.51
19:50:30|2221.01
19:50:32|2221.
19:50:32|2221.
19:50:33|2221.01
19:50:34|2221.
19:50:35|2221.
19:50:36|2221.
19:50:38|2220.99
19:50:39|2221.
19:50:40|2221.
19:50:42|2220.99
19:50:43|2221.
19:50:43|2221.
19:50:44|2220.99
19:50:45|2220.99
19:50:47|2220.99
19:50:48|2221.
19:50:49|2221.
19:50:50|2221.
19:50:51|2221.
19:50:52|2220.99
19:50:53|2221.2
19:50:54|2221.22
19:50:55|2221.3
19:50:56|2221.32
19:50:57|2221.32
19:50:58|2221.46
19:50:59|2221.48
19:51:00|2221.7
19:51:02|2221.7
19:51:03|2221.71
19:51:04|2221.71
19:51:05|2221.7
19:51:05|2221.43
19:51:06|2221.35
19:51:08|2221.33
19:51:09|2221.33
19:51:10|2221.33
19:51:11|2221.32
19:51:12|2221.33
19:51:13|2221.32
19:51:14|2221.33
19:51:15|2221.1
19:51:16|2221.1
19:51:16|2221.1
19:51:17|2221.11
19:51:18|2221.1
19:51:20|2221.11
19:51:21|2221.11
19:51:22|2221.11
19:51:24|2221.1
19:51:24|2220.82
19:51:26|2220.68
19:51:26|2220.51
19:51:27|2220.4
19:51:29|2220.31
19:51:30|2220.3
19:51:30|2220.29
19:51:31|2220.3
19:51:33|2220.3
19:51:34|2220.3
19:51:34|2220.29
19:51:36|2220.3
19:51:36|2220.3
19:51:37|2220.3
19:51:39|2220.3
19:51:40|2220.3
19:51:40|2220.3
19:51:42|2220.29
19:51:43|2220.3
19:51:44|2220.3
19:51:45|2220.47
19:51:47|2220.87
19:51:47|2220.91
19:51:48|2220.9
19:51:49|2220.09
19:51:51|2220.01
19:51:52|2219.79
19:51:53|2219.63
19:51:54|2219.45
19:51:55|2219.43
19:51:56|2219.12
19:51:57|2218.88
19:51:58|2218.87
19:51:59|2218.88
19:52:01|2218.92
19:52:02|2219.22
19:52:03|2219.27
19:52:03|2219.27
19:52:05|2219.27
19:52:05|2219.27
19:52:07|2219.27
19:52:08|2219.26
19:52:08|2219.26
19:52:09|2219.26
19:52:11|2219.26
19:52:12|2219.26
19:52:13|2219.27
19:52:14|2219.26
19:52:17|2219.27
19:52:17|2219.27
19:52:19|2219.27
19:52:19|2219.27
19:52:21|2219.36
19:52:21|2219.36
19:52:22|2219.68
19:52:23|2219.67
19:52:25|2219.67
19:52:25|2219.68
19:52:26|2219.67
19:52:27|2219.68
19:52:28|2219.68
19:52:30|2219.68
19:52:31|2219.67
19:52:31|2219.68
19:52:33|2219.68
19:52:34|2219.68
19:52:34|2219.68
19:52:36|2219.67
19:52:37|2219.52
19:52:38|2219.27
19:52:39|2219.23
19:52:41|2219.14
19:52:41|2219.14
19:52:43|2218.8
19:52:43|2218.8
19:52:46|2219.23
19:52:47|2219.4
19:52:48|2219.4
19:52:49|2219.9
19:52:50|2219.9
19:52:51|2219.91
19:52:52|2219.9
19:52:55|2219.9
19:52:55|2220.07
19:52:56|2220.17
19:52:57|2220.2
19:52:58|2220.2
19:53:00|2220.2
19:53:00|2220.2
19:53:01|2220.2
19:53:02|2220.19
19:53:03|2220.19
19:53:04|2220.19
19:53:05|2220.15
19:53:07|2220.15
19:53:07|2220.15
19:53:08|2220.15
19:53:09|2220.19
19:53:10|2220.18
19:53:11|2220.18
19:53:13|2220.19
19:53:14|2220.18
19:53:15|2220.19
19:53:16|2220.19
19:53:16|2220.18
19:53:18|2220.19
19:53:18|2220.19
19:53:19|2220.19
19:53:21|2220.19
19:53:21|2220.19
19:53:23|2220.19
19:53:23|2220.19
19:53:24|2220.19
19:53:25|2220.19
19:53:27|2220.19
19:53:28|2220.19
19:53:29|2220.19
19:53:30|2220.18
19:53:31|2219.82
19:53:33|2219.82
19:53:34|2219.82
19:53:34|2219.82
19:53:35|2219.81
19:53:36|2219.81
19:53:37|2219.82
19:53:38|2219.81
19:53:39|2219.82
19:53:41|2219.82
19:53:41|2219.82
19:53:43|2219.82
19:53:44|2219.82
19:53:45|2219.82
19:53:46|2219.82
19:53:47|2219.81
19:53:48|2220.15
19:53:49|2220.15
19:53:50|2220.17
19:53:51|2220.16
19:53:52|2220.17
19:53:54|2220.17
19:53:55|2220.16
19:53:56|2220.16
19:53:57|2220.16
19:53:58|2219.8
19:53:59|2219.79
19:54:01|2219.8
19:54:01|2219.8
19:54:02|2219.8
19:54:04|2219.79
19:54:04|2219.8
19:54:06|2219.91
19:54:07|2219.91
19:54:08|2220.14
19:54:08|2220.15
19:54:09|2220.15
19:54:11|2220.15
19:54:11|2220.15
19:54:13|2220.14
19:54:13|2220.15
19:54:14|2220.62
19:54:15|2220.79
19:54:16|2220.79
19:54:17|2220.79
19:54:18|2220.79
19:54:19|2220.79
19:54:21|2220.85
19:54:21|2220.84
19:54:22|2220.84
19:54:24|2220.92
19:54:25|2220.97
19:54:26|2220.99
19:54:27|2220.99
19:54:28|2220.99
19:54:29|2221.21
19:54:30|2221.21
19:54:31|2221.31
19:54:32|2221.41
19:54:34|2221.88
19:54:34|2221.88
19:54:35|2221.89
19:54:36|2221.89
19:54:37|2221.88
19:54:38|2221.88
19:54:39|2221.77
19:54:40|2221.78
19:54:42|2221.78
19:54:43|2221.78
19:54:45|2223.26
19:54:47|2223.21
19:54:48|2223.21
19:54:48|2223.23
19:54:49|2223.22
19:54:50|2223.24
19:54:52|2223.27
19:54:52|2224.
19:54:53|2224.31
19:54:54|2224.39
19:54:56|2224.13
19:54:56|2224.12
19:54:58|2224.12
19:54:59|2224.13
19:55:00|2224.11
19:55:01|2224.05
19:55:02|2223.97
19:55:03|2224.94
19:55:04|2224.73
19:55:05|2224.67
19:55:06|2224.61
19:55:07|2224.62
19:55:08|2224.69
19:55:09|2224.68
19:55:09|2224.69
19:55:10|2224.4
19:55:12|2224.4
19:55:12|2224.41
19:55:14|2224.41
19:55:15|2224.41
19:55:16|2224.23
19:55:16|2224.11
19:55:18|2223.84
19:55:19|2223.84
19:55:20|2223.75
19:55:21|2223.63
19:55:21|2223.62
19:55:22|2223.52
19:55:23|2223.51
19:55:25|2223.51
19:55:25|2223.52
19:55:27|2223.52
19:55:27|2223.52
19:55:28|2223.51
19:55:30|2223.55
19:55:31|2223.55
19:55:32|2223.55
19:55:33|2223.54
19:55:34|2223.55
19:55:35|2223.55
19:55:35|2223.55
19:55:37|2223.33
19:55:38|2223.02
19:55:39|2223.02
19:55:40|2222.72
19:55:41|2222.68
19:55:42|2222.68
19:55:42|2222.68
19:55:45|2222.68
19:55:46|2222.67
19:55:48|2222.67
19:55:49|2222.68
19:55:50|2222.68
19:55:50|2222.68
19:55:52|2222.68
19:55:53|2222.8
19:55:54|2222.8
19:55:55|2222.8
19:55:55|2222.8
19:55:57|2222.8
19:55:58|2222.72
19:55:59|2222.69
19:56:00|2222.69
19:56:01|2221.78
19:56:02|2221.66
19:56:04|2221.65
19:56:05|2221.65
19:56:05|2221.65
19:56:06|2221.65
19:56:07|2221.47
19:56:08|2221.45
19:56:09|2221.45
19:56:10|2221.59
19:56:11|2221.77
19:56:13|2221.77
19:56:13|2222.07
19:56:14|2222.11
19:56:15|2222.31
19:56:17|2222.31
19:56:17|2222.4
19:56:19|2222.43
19:56:19|2222.42
19:56:20|2222.42
19:56:21|2222.46
19:56:23|2222.46
19:56:23|2222.46
19:56:25|2222.46
19:56:25|2222.13
19:56:27|2221.96
19:56:27|2221.96
19:56:28|2221.96
19:56:29|2221.81
19:56:30|2221.81
19:56:31|2221.77
19:56:33|2221.77
19:56:33|2221.72
19:56:34|2221.73
19:56:36|2221.73
19:56:36|2221.72
19:56:37|2221.73
19:56:38|2221.73
19:56:39|2221.72
19:56:40|2221.72
19:56:42|2221.73
19:56:42|2221.73
19:56:44|2221.73
19:56:46|2221.72
19:56:47|2221.73
19:56:48|2221.73
19:56:48|2221.72
19:56:50|2221.34
19:56:51|2220.84
19:56:51|2220.81
19:56:53|2220.81
19:56:53|2220.81
19:56:54|2220.8
19:56:55|2221.12
19:56:57|2221.16
19:56:58|2221.16
19:56:59|2221.16
19:56:59|2221.16
19:57:01|2221.06
19:57:01|2219.94
19:57:03|2219.81
19:57:04|2219.81
19:57:05|2219.81
19:57:06|2219.83
19:57:07|2219.87
19:57:08|2219.89
19:57:09|2219.89
19:57:10|2219.9
19:57:11|2219.9
19:57:12|2219.83
19:57:14|2219.81
19:57:15|2219.81
19:57:15|2219.61
19:57:18|2219.57
19:57:19|2219.44
19:57:20|2219.56
19:57:22|2219.56
19:57:22|2219.56
19:57:24|2219.62
19:57:25|2219.62
19:57:26|2219.63
19:57:26|2219.63
19:57:27|2219.63
19:57:29|2219.63
19:57:30|2219.62
19:57:31|2219.66
19:57:32|2219.49
19:57:32|2219.44
19:57:33|2219.44
19:57:35|2219.43
19:57:35|2219.47
19:57:36|2219.47
19:57:37|2219.46
19:57:38|2219.47
19:57:39|2219.47
19:57:40|2219.46
19:57:41|2219.47
19:57:42|2219.47
19:57:43|2219.47
19:57:45|2219.5
19:57:48|2220.51
19:57:49|2220.52
19:57:50|2220.55
19:57:50|2220.54
19:57:52|2220.55
19:57:52|2220.55
19:57:53|2220.55
19:57:55|2220.55
19:57:55|2220.55
19:57:56|2220.55
19:57:58|2220.55
19:57:59|2220.54
19:57:59|2220.54
19:58:01|2220.55
19:58:01|2220.55
19:58:03|2220.55
19:58:04|2220.55
19:58:05|2220.55
19:58:06|2220.97
19:58:07|2221.
19:58:08|2221.56
19:58:09|2221.56
19:58:10|2221.03
19:58:11|2221.03
19:58:12|2221.03
19:58:13|2221.22
19:58:14|2221.32
19:58:15|2221.32
19:58:16|2222.39
19:58:17|2222.38
19:58:19|2222.38
19:58:20|2222.38
19:58:21|2222.37
19:58:21|2222.38
19:58:22|2222.38
19:58:23|2222.32
19:58:25|2222.32
19:58:25|2222.32
19:58:27|2222.32
19:58:28|2222.33
19:58:28|2222.32
19:58:30|2222.33
19:58:32|2222.49
19:58:32|2222.55
19:58:33|2222.54
19:58:34|2222.82
19:58:35|2222.83
19:58:36|2222.83
19:58:37|2222.87
19:58:39|2222.88
19:58:39|2222.91
19:58:40|2222.91
19:58:41|2222.99
19:58:42|2222.98
19:58:43|2222.99
19:58:44|2222.99
19:58:45|2222.99
19:58:47|2222.87
19:58:48|2222.85
19:58:49|2222.85
19:58:49|2222.85
19:58:52|2222.88
19:58:52|2224.12
19:58:53|2224.17
19:58:54|2224.42
19:58:55|2224.42
19:58:57|2224.43
19:58:58|2223.93
19:58:59|2223.91
19:59:01|2223.9
19:59:01|2223.9
19:59:03|2223.91
19:59:03|2223.9
19:59:04|2223.9
19:59:05|2223.91
19:59:07|2223.91
19:59:08|2223.9
19:59:09|2223.91
19:59:10|2223.91
19:59:11|2223.91
19:59:12|2223.91
19:59:13|2223.91
19:59:14|2223.91
19:59:15|2224.07
19:59:16|2224.1
19:59:17|2224.11
19:59:20|2224.43
19:59:20|2224.82
19:59:21|2224.91
19:59:22|2224.99
19:59:24|2225.01
19:59:25|2225.
19:59:26|2225.
19:59:27|2225.01
19:59:28|2225.01
19:59:29|2225.
19:59:30|2225.01
19:59:31|2225.
19:59:32|2225.01
19:59:33|2225.16
19:59:34|2225.31
19:59:35|2225.45
19:59:36|2225.45
19:59:37|2225.45
19:59:38|2225.48
19:59:39|2225.48
19:59:40|2225.49
19:59:41|2225.49
19:59:42|2225.49
19:59:43|2225.48
19:59:44|2225.42
19:59:46|2225.41
19:59:48|2225.4
19:59:49|2225.25
19:59:49|2225.22
19:59:51|2225.05
19:59:52|2225.01
19:59:53|2225.
19:59:55|2225.07
19:59:56|2225.07
19:59:57|2225.12
19:59:58|2225.12
19:59:58|2225.11
20:00:01|2225.11
20:00:01|2225.11
20:00:02|2226.29
20:00:04|2226.28
20:00:04|2226.28
20:00:05|2226.28
20:00:06|2226.29
20:00:08|2226.1
20:00:09|2225.87
20:00:10|2225.52
20:00:11|2225.49
20:00:12|2225.61
20:00:13|2225.61
20:00:14|2225.27
20:00:15|2225.27
20:00:16|2225.27
20:00:17|2225.28
20:00:18|2225.27
20:00:18|2225.25
20:00:20|2224.65
20:00:22|2224.53
20:00:23|2224.54
20:00:24|2224.54
20:00:24|2224.54
20:00:25|2224.54
20:00:26|2224.83
20:00:27|2225.06
20:00:28|2225.05
20:00:29|2225.05
20:00:30|2225.06
20:00:32|2224.9
20:00:33|2224.71
20:00:34|2224.69
20:00:35|2224.69
20:00:36|2224.69
20:00:37|2224.68
20:00:38|2224.68
20:00:39|2224.87
20:00:40|2224.89
20:00:41|2224.88
20:00:43|2224.88
20:00:43|2224.89
20:00:44|2224.89
20:00:45|2224.89
20:00:47|2224.89
20:00:47|2224.88
20:00:49|2224.97
20:00:51|2224.97
20:00:51|2224.97
20:00:52|2224.98
20:00:53|2224.98
20:00:55|2224.98
20:00:56|2224.98
20:00:57|2225.32
20:00:58|2225.57
20:00:59|2226.03
20:01:00|2226.57
20:01:01|2226.58
20:01:02|2226.58
20:01:03|2226.57
20:01:04|2226.58
20:01:05|2226.58
20:01:07|2226.58
20:01:07|2226.58
20:01:08|2226.41
20:01:10|2226.4
20:01:10|2226.4
20:01:11|2225.92
20:01:13|2225.92
20:01:14|2226.07
20:01:14|2226.22
20:01:16|2226.21
20:01:17|2226.22
20:01:18|2226.22
20:01:19|2226.39
20:01:19|2226.65
20:01:20|2226.65
20:01:22|2226.66
20:01:23|2226.66
20:01:24|2226.66
20:01:24|2226.65
20:01:26|2226.66
20:01:26|2226.66
20:01:27|2226.66
20:01:28|2226.67
20:01:29|2226.68
20:01:30|2226.69
20:01:31|2226.41
20:01:33|2226.23
20:01:34|2226.42
20:01:34|2226.41
20:01:36|2226.44
20:01:37|2226.43
20:01:38|2226.51
20:01:38|2226.56
20:01:39|2226.56
20:01:41|2226.56
20:01:42|2226.65
20:01:43|2226.68
20:01:44|2226.68
20:01:45|2226.69
20:01:47|2226.68
20:01:47|2226.92
20:01:49|2227.36
20:01:51|2227.36
20:01:51|2227.35
20:01:52|2227.35
20:01:54|2227.43
20:01:54|2227.57
20:01:56|2227.61
20:01:57|2227.83
20:01:58|2227.9
20:01:59|2227.9
20:02:00|2227.9
20:02:01|2227.89
20:02:02|2227.89
20:02:03|2227.9
20:02:04|2227.25
20:02:04|2227.24
20:02:06|2227.48
20:02:07|2227.48
20:02:08|2227.47
20:02:09|2227.56
20:02:11|2227.55
20:02:11|2227.55
20:02:12|2227.55
20:02:14|2227.57
20:02:14|2227.59
20:02:15|2227.67
20:02:16|2227.35
20:02:17|2226.93
20:02:18|2226.94
20:02:19|2226.94
20:02:20|2226.94
20:02:22|2226.93
20:02:22|2226.94
20:02:23|2226.94
20:02:25|2226.94
20:02:25|2226.94
20:02:26|2226.93
20:02:27|2226.93
20:02:29|2226.93
20:02:30|2226.93
20:02:31|2226.8
20:02:32|2226.81
20:02:33|2226.81
20:02:35|2226.66
20:02:36|2226.66
20:02:36|2226.66
20:02:38|2226.67
20:02:38|2226.67
20:02:39|2226.66
20:02:40|2226.66
20:02:41|2226.66
20:02:43|2226.67
20:02:44|2226.66
20:02:45|2226.63
20:02:45|2226.53
20:02:47|2226.4
20:02:47|2226.41
20:02:49|2226.37
20:02:51|2226.2
20:02:52|2226.21
20:02:53|2225.83
20:02:54|2225.83
20:02:55|2225.83
20:02:56|2225.83
20:02:57|2225.84
20:02:58|2225.83
20:02:58|2225.83
20:03:00|2225.83
20:03:01|2225.83
20:03:03|2225.64
20:03:04|2225.41
20:03:05|2225.4
20:03:07|2225.37
20:03:07|2225.28
20:03:09|2225.19
20:03:09|2224.84
20:03:11|2224.21
20:03:12|2224.21
20:03:13|2224.21
20:03:14|2224.2
20:03:15|2224.53
20:03:16|2224.55
20:03:17|2224.55
20:03:18|2224.54
20:03:18|2225.
20:03:20|2225.
20:03:21|2225.
20:03:21|2225.
20:03:22|2225.
20:03:24|2224.99
20:03:25|2224.81
20:03:25|2224.65
20:03:28|2224.61
20:03:28|2224.21
20:03:29|2224.21
20:03:30|2224.22
20:03:31|2224.25
20:03:33|2224.37
20:03:33|2224.46
20:03:35|2224.47
20:03:35|2224.46
20:03:37|2224.46
20:03:37|2224.46
20:03:39|2224.67
20:03:39|2224.68
20:03:41|2224.68
20:03:42|2224.75
20:03:43|2224.75
20:03:44|2224.75
20:03:45|2224.75
20:03:46|2224.77
20:03:47|2225.19
20:03:48|2225.19
20:03:50|2225.19
20:03:50|2225.19
20:03:52|2225.19
20:03:52|2225.19
20:03:53|2225.19
20:03:55|2225.2
20:03:56|2225.19
20:03:57|2225.2
20:03:57|2225.19
20:03:59|2225.2
20:04:00|2225.2
20:04:01|2225.2
20:04:02|2225.01
20:04:03|2224.92
20:04:04|2225.02
20:04:05|2225.07
20:04:06|2225.06
20:04:06|2225.13
20:04:08|2225.15
20:04:08|2225.15
20:04:09|2225.15
20:04:10|2225.15
20:04:12|2225.15
20:04:13|2225.15
20:04:14|2225.15
20:04:15|2225.08
20:04:16|2225.08
20:04:17|2225.08
20:04:18|2225.08
20:04:19|2225.08
20:04:20|2225.08
20:04:21|2225.07
20:04:22|2225.14
20:04:23|2225.14
20:04:24|2225.13
20:04:25|2225.13
20:04:26|2225.14
20:04:27|2225.13
20:04:28|2225.14
20:04:30|2225.13
20:04:31|2225.14
20:04:31|2225.14
20:04:32|2225.14
20:04:33|2223.97
20:04:34|2223.97
20:04:36|2223.97
20:04:37|2223.96
20:04:37|2223.96
20:04:38|2223.27
20:04:39|2223.42
20:04:40|2223.45
20:04:41|2223.45
20:04:42|2223.45
20:04:43|2223.45
20:04:44|2223.44
20:04:46|2223.39
20:04:47|2223.39
20:04:48|2223.4
20:04:49|2223.4
20:04:50|2223.4
20:04:50|2223.56
20:04:52|2223.77
20:04:53|2223.77
20:04:54|2223.76
20:04:55|2223.77
20:04:57|2223.77
20:04:58|2224.05
20:04:59|2224.05
20:05:00|2224.04
20:05:01|2224.05
20:05:02|2224.05
20:05:03|2224.05
20:05:04|2224.02
20:05:05|2223.99
20:05:06|2224.
20:05:07|2223.99
20:05:08|2224.
20:05:09|2223.72
20:05:11|2223.47
20:05:12|2223.34
20:05:12|2223.24
20:05:14|2223.24
20:05:15|2223.23
20:05:16|2223.24
20:05:17|2223.24
20:05:18|2223.33
20:05:20|2223.32
20:05:20|2223.32
20:05:22|2223.32
20:05:23|2223.33
20:05:24|2223.39
20:05:25|2223.44
20:05:26|2223.54
20:05:27|2223.54
20:05:28|2223.53
20:05:29|2223.53
20:05:30|2224.34
20:05:31|2224.35
20:05:32|2224.35
20:05:33|2224.35
20:05:34|2224.35
20:05:35|2224.35
20:05:36|2224.72
20:05:37|2224.82
20:05:38|2224.83
20:05:39|2224.83
20:05:40|2224.62
20:05:41|2224.62
20:05:44|2224.62
20:05:45|2224.62
20:05:46|2224.62
20:05:47|2224.63
20:05:47|2224.62
20:05:49|2224.63
20:05:50|2224.83
20:05:51|2224.84
20:05:52|2224.92
20:05:53|2224.99
20:05:54|2224.99
20:05:55|2225.15
20:05:56|2225.63
20:05:57|2225.63
20:05:58|2225.
20:05:59|2225.
20:05:59|2224.96
20:06:01|2224.96
20:06:03|2224.95
20:06:04|2224.96
20:06:05|2224.96
20:06:06|2224.98
20:06:07|2224.98
20:06:08|2225.06
20:06:09|2225.06
20:06:11|2225.06
20:06:12|2224.64
20:06:12|2224.63
20:06:14|2224.28
20:06:14|2224.27
20:06:15|2224.27
20:06:16|2224.28
20:06:17|2224.27
20:06:18|2224.28
20:06:19|2224.28
20:06:20|2224.27
20:06:22|2224.28
20:06:23|2224.28
20:06:23|2224.27
20:06:25|2224.27
20:06:26|2224.24
20:06:26|2224.17
20:06:28|2224.05
20:06:28|2223.99
20:06:29|2223.97
20:06:30|2223.94
20:06:31|2223.94
20:06:32|2223.94
20:06:33|2223.94
20:06:35|2223.94
20:06:36|2223.93
20:06:37|2223.93
20:06:38|2223.93
20:06:40|2223.93
20:06:41|2223.95
20:06:42|2224.08
20:06:44|2224.07
20:06:45|2223.88
20:06:46|2223.89
20:06:47|2223.89
20:06:48|2223.89
20:06:49|2223.89
20:06:50|2224.21
20:06:51|2224.27
20:06:52|2224.28
20:06:53|2224.28
20:06:54|2224.27
20:06:55|2224.27
20:06:57|2224.28
20:06:58|2224.27
20:06:59|2224.27
20:06:59|2224.27
20:07:01|2224.28
20:07:01|2224.99
20:07:03|2224.99
20:07:05|2225.19
20:07:05|2225.33
20:07:07|2225.36
20:07:08|2225.36
20:07:08|2225.37
20:07:10|2225.37
20:07:11|2225.64
20:07:12|2225.64
20:07:12|2225.77
20:07:14|2225.76
20:07:15|2225.77
20:07:16|2225.76
20:07:17|2225.72
20:07:18|2225.46
20:07:19|2225.47
20:07:20|2225.47
20:07:22|2225.47
20:07:22|2225.52
20:07:24|2225.53
20:07:24|2225.52
20:07:26|2225.73
20:07:27|2225.77
20:07:27|2225.77
20:07:28|2225.49
20:07:30|2225.43
20:07:30|2225.37
20:07:31|2225.37
20:07:33|2225.37
20:07:33|2225.37
20:07:35|2225.37
20:07:35|2225.37
20:07:36|2225.37
20:07:37|2225.37
20:07:39|2225.36
20:07:41|2225.36
20:07:42|2225.36
20:07:43|2225.36
20:07:44|2225.37
20:07:46|2225.69
20:07:46|2225.71
20:07:47|2225.77
20:07:49|2225.77
20:07:50|2225.78
20:07:51|2225.78
20:07:52|2226.59
20:07:53|2226.51
20:07:54|2226.31
20:07:56|2226.3
20:07:57|2226.3
20:07:58|2226.19
20:07:59|2226.19
20:07:59|2226.19
20:08:00|2226.09
20:08:02|2226.1
20:08:03|2226.1
20:08:04|2226.04
20:08:04|2226.04
20:08:05|2226.12
20:08:06|2226.12
20:08:07|2226.14
20:08:09|2226.14
20:08:10|2226.14
20:08:11|2226.14
20:08:12|2225.82
20:08:13|2225.8
20:08:14|2225.48
20:08:15|2225.49
20:08:16|2225.49
20:08:17|2225.49
20:08:18|2225.48
20:08:19|2225.48
20:08:20|2225.37
20:08:21|2224.99
20:08:22|2224.82
20:08:23|2224.78
20:08:24|2225.13
20:08:25|2225.12
20:08:26|2225.13
20:08:27|2225.16
20:08:28|2225.43
20:08:29|2225.42
20:08:30|2225.43
20:08:31|2225.43
20:08:32|2225.43
20:08:33|2225.43
20:08:34|2225.42
20:08:35|2225.47
20:08:36|2226.17
20:08:37|2226.3
20:08:38|2226.32
20:08:39|2226.39
20:08:40|2226.38
20:08:42|2226.39
20:08:43|2225.91
20:08:44|2225.91
20:08:45|2225.9
20:08:46|2225.94
20:08:47|2225.94
20:08:48|2225.94
20:08:49|2225.93
20:08:50|2225.93
20:08:51|2225.94
20:08:52|2226.19
20:08:54|2226.21
20:08:55|2226.2
20:08:56|2226.2
20:08:57|2226.2
20:08:58|2226.2
20:08:58|2226.21
20:09:00|2226.2
20:09:01|2226.2
20:09:02|2226.21
20:09:03|2226.2
20:09:03|2226.2
20:09:06|2226.2
20:09:07|2226.07
20:09:07|2226.08
20:09:09|2226.07
20:09:10|2225.73
20:09:10|2225.73
20:09:13|2225.73
20:09:14|2225.74
20:09:14|2225.74
20:09:15|2225.74
20:09:16|2225.74
20:09:17|2225.74
20:09:19|2225.74
20:09:20|2225.9
20:09:20|2225.91
20:09:21|2225.91
20:09:22|2225.94
20:09:23|2225.94
20:09:25|2225.95
20:09:26|2225.94
20:09:26|2225.95
20:09:27|2226.
20:09:28|2226.15
20:09:29|2226.15
20:09:31|2226.15
20:09:32|2226.15
20:09:33|2226.17
20:09:34|2226.58
20:09:35|2226.6
20:09:36|2226.76
20:09:37|2226.76
20:09:38|2226.76
20:09:39|2226.76
20:09:41|2226.75
20:09:42|2226.75
20:09:42|2226.76
20:09:44|2226.75
20:09:45|2226.76
20:09:46|2226.75
20:09:47|2226.75
20:09:48|2226.58
20:09:49|2226.57
20:09:50|2226.57
20:09:51|2226.57
20:09:52|2226.57
20:09:53|2226.58
20:09:55|2226.58
20:09:56|2226.58
20:09:56|2226.58
20:09:57|2226.57
20:09:59|2227.
20:10:00|2227.19
20:10:00|2227.19
20:10:02|2227.02
20:10:03|2226.96
20:10:03|2226.96
20:10:05|2226.95
20:10:06|2226.96
20:10:07|2226.42
20:10:08|2226.39
20:10:08|2226.39
20:10:10|2226.39
20:10:10|2226.13
20:10:12|2226.12
20:10:12|2226.13
20:10:14|2226.13
20:10:15|2226.13
20:10:15|2226.13
20:10:17|2226.13
20:10:17|2226.12
20:10:18|2226.12
20:10:20|2226.13
20:10:21|2225.57
20:10:22|2225.45
20:10:23|2225.44
20:10:24|2225.45
20:10:25|2225.2
20:10:26|2225.2
20:10:27|2225.2
20:10:28|2225.18
20:10:29|2225.17
20:10:30|2225.12
20:10:31|2225.01
20:10:32|2224.85
20:10:33|2224.83
20:10:34|2224.68
20:10:35|2224.67
20:10:36|2224.68
20:10:37|2224.68
20:10:38|2224.62
20:10:39|2224.54
20:10:40|2224.55
20:10:42|2224.11
20:10:43|2224.12
20:10:44|2224.12
20:10:46|2224.12
20:10:47|2224.11
20:10:48|2224.11
20:10:49|2224.11
20:10:50|2224.11
20:10:51|2224.12
20:10:52|2224.08
20:10:53|2224.08
20:10:54|2224.08
20:10:55|2224.08
20:10:56|2224.08
20:10:58|2223.73
20:10:59|2223.71
20:10:59|2223.49
20:11:00|2223.77
20:11:01|2223.49
20:11:02|2223.49
20:11:03|2223.49
20:11:04|2223.48
20:11:05|2223.49
20:11:06|2223.48
20:11:07|2223.69
20:11:08|2223.77
20:11:09|2223.94
20:11:10|2224.02
20:11:11|2224.02
20:11:13|2224.02
20:11:14|2224.02
20:11:15|2224.02
20:11:15|2224.01
20:11:16|2224.02
20:11:17|2224.02
20:11:18|2224.02
20:11:19|2224.01
20:11:20|2224.02
20:11:21|2224.02
20:11:23|2224.02
20:11:23|2224.02
20:11:25|2224.01
20:11:26|2224.02
20:11:27|2224.02
20:11:28|2224.02
20:11:28|2224.23
20:11:29|2224.25
20:11:30|2224.25
20:11:31|2224.
20:11:32|2224.01
20:11:33|2223.33
20:11:34|2223.33
20:11:35|2223.32
20:11:37|2223.32
20:11:38|2223.33
20:11:38|2223.32
20:11:39|2223.33
20:11:40|2223.51
20:11:42|2223.5
20:11:43|2223.52
20:11:46|2223.73
20:11:47|2223.74
20:11:48|2223.74
20:11:48|2223.74
20:11:50|2223.89
20:11:50|2223.89
20:11:52|2223.9
20:11:53|2223.9
20:11:54|2223.9
20:11:55|2223.9
20:11:56|2223.89
20:11:57|2223.89
20:11:58|2223.92
20:12:00|2223.91
20:12:01|2223.89
20:12:02|2223.72
20:12:03|2223.6
20:12:04|2223.6
20:12:05|2223.58
20:12:06|2223.45
20:12:07|2223.34
20:12:08|2223.34
20:12:09|2223.33
20:12:11|2223.34
20:12:11|2223.34
20:12:12|2223.34
20:12:14|2223.33
20:12:15|2223.34
20:12:16|2223.34
20:12:16|2223.34
20:12:17|2223.34
20:12:18|2223.34
20:12:20|2223.34
20:12:20|2223.33
20:12:22|2223.34
20:12:22|2223.34
20:12:24|2223.34
20:12:24|2223.76
20:12:25|2223.77
20:12:26|2223.77
20:12:27|2223.76
20:12:28|2223.67
20:12:29|2223.53
20:12:30|2223.51
20:12:32|2223.52
20:12:32|2223.47
20:12:34|2223.33
20:12:35|2223.32
20:12:36|2223.32
20:12:36|2223.32
20:12:38|2223.33
20:12:39|2223.32
20:12:39|2223.33
20:12:41|2223.33
20:12:42|2223.32
20:12:43|2223.32
20:12:45|2223.33
20:12:46|2223.33
20:12:47|2223.33
20:12:48|2223.6
20:12:49|2223.78
20:12:50|2223.8
20:12:51|2223.82
20:12:52|2223.81
20:12:53|2223.85
20:12:54|2224.01
20:12:55|2224.03
20:12:56|2224.07
20:12:57|2224.07
20:12:58|2224.08
20:13:00|2224.07
20:13:00|2224.07
20:13:02|2224.07
20:13:03|2224.08
20:13:03|2224.08
20:13:04|2224.08
20:13:06|2224.08
20:13:07|2224.07
20:13:07|2224.07
20:13:08|2224.08
20:13:10|2224.08
20:13:11|2224.27
20:13:12|2224.37
20:13:12|2224.53
20:13:13|2224.65
20:13:15|2224.96
20:13:16|2224.96
20:13:17|2224.96
20:13:18|2224.95
20:13:19|2224.66
20:13:19|2224.38
20:13:20|2224.38
20:13:21|2224.38
20:13:22|2224.38
20:13:23|2224.37
20:13:25|2224.38
20:13:25|2224.37
20:13:27|2224.37
20:13:27|2224.38
20:13:28|2223.89
20:13:29|2223.72
20:13:31|2223.72
20:13:31|2223.72
20:13:33|2223.72
20:13:33|2223.72
20:13:34|2223.72
20:13:36|2223.72
20:13:36|2223.71
20:13:38|2223.72
20:13:39|2223.72
20:13:40|2223.52
20:13:40|2223.53
20:13:42|2223.52
20:13:43|2223.52
20:13:43|2223.53
20:13:46|2223.53
20:13:47|2223.52
20:13:47|2223.52
20:13:49|2223.53
20:13:50|2223.53
20:13:51|2223.53
20:13:52|2223.53
20:13:53|2223.52
20:13:54|2223.52
20:13:55|2223.53
20:13:56|2223.52
20:13:57|2223.53
20:13:58|2223.53
20:14:00|2223.52
20:14:01|2223.53
20:14:01|2223.53
20:14:03|2223.53
20:14:03|2223.53
20:14:05|2223.53
20:14:05|2223.53
20:14:06|2223.53
20:14:07|2223.53
20:14:08|2223.53
20:14:09|2223.53
20:14:11|2223.53
20:14:11|2223.52
20:14:12|2223.53
20:14:14|2223.53
20:14:14|2223.53
20:14:16|2223.79
20:14:17|2223.8
20:14:18|2223.79
20:14:18|2223.8
20:14:19|2223.8
20:14:20|2223.8
20:14:22|2223.79
20:14:23|2223.8
20:14:23|2223.8
20:14:24|2224.28
20:14:26|2224.29
20:14:27|2224.29
20:14:28|2224.29
20:14:28|2224.28
20:14:29|2224.29
20:14:30|2224.29
20:14:32|2224.28
20:14:32|2224.29
20:14:33|2224.32
20:14:34|2224.32
20:14:35|2224.32
20:14:37|2224.32
20:14:37|2224.32
20:14:38|2224.32
20:14:40|2224.32
20:14:40|2224.13
20:14:43|2224.12
20:14:44|2224.13
20:14:46|2224.13
20:14:47|2224.13
20:14:49|2224.53
20:14:50|2224.59
20:14:52|2224.62
20:14:52|2225.1
20:14:54|2224.93
20:14:55|2224.78
20:14:56|2224.78
20:14:57|2224.77
20:14:57|2224.78
20:14:58|2224.78
20:15:00|2224.78
20:15:01|2224.77
20:15:02|2224.77
20:15:03|2224.77
20:15:03|2224.76
20:15:05|2224.76
20:15:06|2224.77
20:15:07|2224.12
20:15:08|2224.11
20:15:09|2224.
20:15:10|2223.73
20:15:11|2223.73
20:15:12|2223.73
20:15:13|2223.73
20:15:14|2223.72
20:15:15|2223.73
20:15:16|2223.73
20:15:17|2223.73
20:15:18|2223.73
20:15:19|2223.73
20:15:20|2223.57
20:15:21|2223.56
20:15:22|2223.57
20:15:23|2223.57
20:15:24|2223.56
20:15:25|2223.56
20:15:26|2224.21
20:15:27|2224.21
20:15:28|2224.21
20:15:29|2224.2
20:15:30|2224.2
20:15:31|2224.2
20:15:33|2224.2
20:15:34|2224.21
20:15:35|2224.2
20:15:36|2224.21
20:15:37|2224.21
20:15:38|2224.21
20:15:39|2224.21
20:15:40|2224.21
20:15:41|2224.24
20:15:42|2224.27
20:15:43|2224.27
20:15:49|2223.88
20:15:50|2223.89
20:15:51|2223.88
20:15:52|2223.88
20:15:53|2223.62
20:15:54|2223.23
20:15:55|2223.23
20:15:56|2223.01
20:15:57|2222.93
20:15:58|2222.9
20:15:59|2222.9
20:16:00|2222.89
20:16:01|2222.87
20:16:02|2222.86
20:16:03|2222.86
20:16:03|2222.86
20:16:06|2222.85
20:16:06|2222.85
20:16:07|2222.86
20:16:08|2222.86
20:16:09|2223.07
20:16:10|2223.24
20:16:12|2223.43
20:16:13|2223.6
20:16:13|2223.63
20:16:15|2223.63
20:16:16|2223.63
20:16:17|2223.63
20:16:18|2223.66
20:16:19|2223.66
20:16:20|2223.67
20:16:21|2223.67
20:16:24|2223.44
20:16:25|2223.24
20:16:25|2223.22
20:16:26|2223.23
20:16:27|2223.08
20:16:28|2222.95
20:16:29|2222.95
20:16:31|2222.29
20:16:31|2222.13
20:16:33|2222.01
20:16:34|2221.77
20:16:34|2221.53
20:16:36|2220.2
20:16:36|2220.21
20:16:37|2220.21
20:16:39|2220.21
20:16:39|2220.07
20:16:40|2220.07
20:16:41|2220.07
20:16:42|2220.07
20:16:43|2220.07
20:16:44|2220.27
20:16:46|2220.45
20:16:47|2220.45
20:16:49|2220.45
20:16:50|2220.44
20:16:51|2220.59
20:16:52|2220.91
20:16:53|2221.02
20:16:55|2221.13
20:16:55|2221.13
20:16:57|2221.13
20:16:57|2221.23
20:16:59|2221.42
20:16:59|2221.72
20:17:01|2221.76
20:17:02|2221.75
20:17:03|2221.61
20:17:03|2221.43
20:17:04|2221.42
20:17:06|2221.43
20:17:06|2221.43
20:17:07|2221.28
20:17:08|2221.28
20:17:09|2221.31
20:17:11|2221.31
20:17:11|2221.31
20:17:12|2221.33
20:17:13|2221.52
20:17:15|2221.57
20:17:15|2221.59
20:17:16|2221.59
20:17:17|2221.59
20:17:18|2221.59
20:17:19|2221.59
20:17:20|2221.58
20:17:22|2221.2
20:17:23|2220.99
20:17:24|2220.98
20:17:25|2220.97
20:17:26|2220.99
20:17:27|2220.99
20:17:28|2221.32
20:17:29|2221.48
20:17:30|2221.47
20:17:31|2221.48
20:17:32|2220.6
20:17:33|2220.61
20:17:34|2220.61
20:17:35|2220.6
20:17:36|2220.91
20:17:37|2221.15
20:17:38|2221.15
20:17:39|2221.15
20:17:40|2221.15
20:17:41|2221.15
20:17:42|2221.15
20:17:43|2221.15
20:17:44|2220.93
20:17:45|2220.93
20:17:46|2220.66
20:17:47|2220.66
20:17:48|2220.77
20:17:50|2221.28
20:17:51|2221.28
20:17:52|2221.28
20:17:52|2221.08
20:17:54|2221.03
20:17:55|2220.92
20:17:56|2220.9
20:17:57|2220.9
20:17:57|2220.91
20:17:59|2220.9
20:18:00|2220.9
20:18:01|2220.91
20:18:01|2220.91
20:18:03|2220.91
20:18:03|2220.9
20:18:05|2220.25
20:18:05|2220.59
20:18:07|2220.6
20:18:08|2220.6
20:18:08|2220.6
20:18:10|2220.6
20:18:10|2220.28
20:18:12|2220.28
20:18:12|2220.28
20:18:14|2220.27
20:18:15|2220.28
20:18:16|2220.27
20:18:17|2220.28
20:18:18|2220.28
20:18:19|2220.28
20:18:20|2220.59
20:18:21|2220.59
20:18:22|2220.59
20:18:23|2220.59
20:18:24|2220.59
20:18:25|2220.59
20:18:26|2220.65
20:18:27|2220.87
20:18:28|2220.87
20:18:29|2220.88
20:18:30|2220.88
20:18:31|2220.88
20:18:32|2220.87
20:18:34|2220.87
20:18:34|2220.83
20:18:36|2220.82
20:18:36|2220.82
20:18:38|2220.82
20:18:38|2220.82
20:18:40|2221.04
20:18:40|2221.04
20:18:42|2221.16
20:18:42|2221.15
20:18:43|2221.19
20:18:44|2221.19
20:18:45|2221.19
20:18:46|2221.19
20:18:47|2221.19
20:18:49|2221.19
20:18:51|2221.18
20:18:54|2221.19
20:18:55|2221.18
20:18:56|2221.19
20:18:56|2221.29
20:18:58|2221.29
20:18:58|2221.29
20:19:00|2221.29
20:19:01|2221.29
20:19:02|2221.05
20:19:02|2221.04
20:19:04|2221.03
20:19:04|2221.04
20:19:05|2221.04
20:19:06|2221.04
20:19:07|2221.09
20:19:08|2221.1
20:19:09|2221.1
20:19:10|2221.1
20:19:11|2221.17
20:19:12|2221.17
20:19:13|2221.17
20:19:14|2221.16
20:19:15|2221.16
20:19:16|2221.17
20:19:17|2221.17
20:19:18|2221.05
20:19:20|2220.91
20:19:21|2220.91
20:19:21|2221.12
20:19:22|2221.13
20:19:23|2221.13
20:19:25|2221.13
20:19:26|2221.13
20:19:27|2221.14
20:19:28|2221.28
20:19:28|2221.29
20:19:30|2221.29
20:19:30|2221.6
20:19:31|2221.67
20:19:32|2221.67
20:19:33|2221.67
20:19:35|2221.69
20:19:36|2221.69
20:19:36|2221.68
20:19:37|2221.69
20:19:38|2221.69
20:19:39|2221.69
20:19:40|2221.69
20:19:41|2221.69
20:19:42|2221.68
20:19:43|2221.48
20:19:44|2221.48
20:19:45|2221.48
20:19:47|2221.48
20:19:47|2221.48
20:19:48|2221.48
20:19:50|2221.48
20:19:52|2221.48
20:19:53|2221.48
20:19:54|2221.48
20:19:54|2221.48
20:19:56|2221.48
20:19:56|2221.48
20:19:58|2221.48
20:19:59|2221.47
20:20:00|2221.47
20:20:01|2221.47
20:20:02|2221.47
20:20:03|2221.35
20:20:04|2221.16
20:20:05|2221.16
20:20:06|2221.17
20:20:07|2221.02
20:20:08|2220.65
20:20:09|2220.53
20:20:10|2220.46
20:20:11|2220.4
20:20:12|2220.4
20:20:13|2220.37
20:20:14|2220.37
20:20:15|2220.38
20:20:16|2220.37
20:20:17|2220.38
20:20:18|2220.38
20:20:19|2220.37
20:20:20|2220.37
20:20:21|2220.38
20:20:22|2220.38
20:20:23|2220.38
20:20:24|2220.38
20:20:25|2220.37
20:20:26|2220.37
20:20:27|2220.93
20:20:29|2220.97
20:20:29|2220.97
20:20:30|2220.97
20:20:31|2220.96
20:20:33|2220.96
20:20:33|2220.97
20:20:34|2220.91
20:20:35|2220.91
20:20:37|2220.91
20:20:38|2220.91
20:20:39|2220.5
20:20:39|2220.39
20:20:40|2220.39
20:20:41|2220.39
20:20:43|2220.39
20:20:44|2220.39
20:20:44|2220.39
20:20:45|2220.39
20:20:47|2220.39
20:20:47|2220.57
20:20:48|2220.6
20:20:49|2220.6
20:20:51|2220.62
20:20:51|2220.61
20:20:54|2220.72
20:20:55|2220.72
20:20:57|2220.73
20:20:57|2220.72
20:20:59|2220.72
20:21:00|2220.72
20:21:00|2220.63
20:21:02|2220.43
20:21:02|2220.34
20:21:04|2220.34
20:21:05|2220.33
20:21:06|2220.34
20:21:06|2220.33
20:21:07|2220.34
20:21:08|2220.33
20:21:09|2220.15
20:21:10|2219.62
20:21:12|2219.42
20:21:12|2219.29
20:21:14|2219.14
20:21:14|2219.14
20:21:16|2219.14
20:21:16|2219.14
20:21:17|2219.14
20:21:19|2219.09
20:21:20|2219.08
20:21:21|2219.08
20:21:22|2219.08
20:21:23|2219.07
20:21:25|2219.06
20:21:25|2218.52
20:21:26|2218.59
20:21:28|2218.58
20:21:28|2218.59
20:21:29|2218.59
20:21:31|2218.62
20:21:31|2218.62
20:21:32|2218.62
20:21:33|2218.62
20:21:34|2218.62
20:21:35|2218.62
20:21:37|2218.62
20:21:38|2218.62
20:21:38|2218.62
20:21:39|2218.14
20:21:41|2218.31
20:21:41|2218.31
20:21:42|2218.31
20:21:43|2218.31
20:21:45|2218.14
20:21:45|2217.99
20:21:46|2218.07
20:21:48|2217.87
20:21:49|2217.84
20:21:50|2217.85
20:21:51|2217.85
20:21:51|2217.85
20:21:53|2217.84
20:21:54|2217.84
20:21:56|2217.85
20:21:56|2217.85
20:21:58|2217.85
20:21:59|2217.84
20:22:00|2217.85
20:22:01|2217.84
20:22:02|2218.47
20:22:03|2218.49
20:22:04|2218.49
20:22:05|2218.48
20:22:06|2218.48
20:22:07|2218.49
20:22:08|2218.23
20:22:10|2218.16
20:22:10|2218.16
20:22:12|2218.16
20:22:13|2218.42
20:22:14|2218.72
20:22:15|2218.74
20:22:16|2218.75
20:22:17|2218.75
20:22:18|2218.74
20:22:19|2218.74
20:22:20|2218.75
20:22:21|2218.75
20:22:22|2218.74
20:22:23|2218.75
20:22:24|2218.74
20:22:25|2218.75
20:22:26|2218.74
20:22:27|2218.87
20:22:28|2219.47
20:22:29|2219.83
20:22:30|2220.54
20:22:31|2220.56
20:22:32|2220.57
20:22:33|2220.56
20:22:34|2220.56
20:22:35|2220.22
20:22:36|2220.23
20:22:37|2220.54
20:22:38|2220.55
20:22:39|2220.55
20:22:40|2220.55
20:22:41|2220.55
20:22:42|2220.54
20:22:43|2220.54
20:22:45|2220.54
20:22:46|2220.54
20:22:47|2220.55
20:22:48|2220.55
20:22:49|2220.57
20:22:50|2220.56
20:22:51|2220.67
20:22:52|2220.67
20:22:54|2220.67
20:22:55|2220.67
20:22:56|2220.67
20:22:57|2220.67
20:22:58|2220.67
20:22:59|2220.83
20:23:00|2220.82
20:23:01|2220.82
20:23:02|2220.82
20:23:04|2220.82
20:23:05|2220.82
20:23:06|2220.73
20:23:07|2220.59
20:23:08|2220.54
20:23:09|2220.42
20:23:10|2220.07
20:23:10|2220.05
20:23:12|2220.04
20:23:13|2220.05
20:23:14|2220.05
20:23:15|2220.04
20:23:16|2220.07
20:23:17|2220.26
20:23:18|2220.26
20:23:19|2220.25
20:23:20|2220.26
20:23:21|2220.26
20:23:22|2220.26
20:23:23|2220.26
20:23:24|2220.77
20:23:25|2220.83
20:23:26|2221.02
20:23:27|2221.16
20:23:29|2221.17
20:23:30|2221.29
20:23:31|2221.32
20:23:33|2221.32
20:23:34|2221.22
20:23:35|2221.22
20:23:36|2221.22
20:23:37|2221.23
20:23:38|2221.23
20:23:39|2221.23
20:23:40|2221.23
20:23:42|2221.23
20:23:42|2221.23
20:23:43|2220.95
20:23:44|2220.94
20:23:45|2220.95
20:23:46|2220.95
20:23:47|2220.95
20:23:48|2220.95
20:23:50|2220.95
20:23:50|2220.95
20:23:51|2220.95
20:23:52|2220.94
20:23:54|2220.95
20:23:56|2220.94
20:23:56|2220.94
20:23:58|2220.94
20:24:00|2220.94
20:24:01|2220.95
20:24:02|2220.95
20:24:03|2220.95
20:24:04|2220.95
20:24:06|2220.94
20:24:07|2220.94
20:24:08|2220.94
20:24:08|2220.94
20:24:09|2220.94
20:24:11|2220.95
20:24:11|2220.95
20:24:13|2220.98
20:24:14|2220.98
20:24:15|2220.97
20:24:16|2220.97
20:24:16|2220.97
20:24:17|2220.97
20:24:19|2220.97
20:24:20|2220.98
20:24:21|2220.97
20:24:21|2220.97
20:24:22|2220.98
20:24:23|2220.98
20:24:24|2220.97
20:24:25|2220.98
20:24:26|2220.97
20:24:28|2220.97
20:24:29|2220.98
20:24:29|2221.04
20:24:31|2221.19
20:24:31|2221.22
20:24:32|2221.22
20:24:33|2221.23
20:24:34|2221.32
20:24:35|2221.47
20:24:36|2221.88
20:24:37|2221.97
20:24:38|2222.11
20:24:39|2222.12
20:24:41|2222.11
20:24:42|2222.12
20:24:42|2222.11
20:24:44|2222.12
20:24:44|2222.12
20:24:46|2222.12
20:24:47|2222.11
20:24:48|2222.19
20:24:49|2222.32
20:24:50|2222.36
20:24:50|2222.36
20:24:52|2222.36
20:24:53|2222.36
20:24:54|2222.36
20:24:56|2222.36
20:24:57|2222.4
20:24:57|2222.57
20:24:58|2222.59
20:25:00|2222.59
20:25:01|2222.59
20:25:02|2222.6
20:25:03|2222.41
20:25:04|2222.15
20:25:05|2222.16
20:25:06|2222.16
20:25:07|2222.16
20:25:08|2222.15
20:25:09|2222.15
20:25:10|2222.16
20:25:12|2222.16
20:25:12|2222.15
20:25:14|2222.42
20:25:14|2222.42
20:25:15|2222.43
20:25:17|2222.43
20:25:17|2222.4
20:25:19|2222.4
20:25:20|2222.38
20:25:21|2222.38
20:25:22|2222.39
20:25:22|2222.39
20:25:24|2222.38
20:25:25|2222.9
20:25:26|2223.23
20:25:27|2222.43
20:25:28|2222.42
20:25:29|2222.43
20:25:30|2222.42
20:25:31|2222.42
20:25:32|2222.42
20:25:33|2222.42
20:25:34|2222.35
20:25:35|2222.16
20:25:36|2222.15
20:25:37|2222.13
20:25:38|2222.12
20:25:39|2222.12
20:25:40|2222.13
20:25:41|2222.12
20:25:42|2222.13
20:25:43|2222.07
20:25:44|2222.06
20:25:45|2222.22
20:25:46|2222.25
20:25:47|2222.24
20:25:48|2222.24
20:25:49|2222.25
20:25:50|2222.25
20:25:51|2222.25
20:25:52|2220.69
20:25:53|2220.31
20:25:54|2220.31
20:25:55|2220.6
20:25:56|2220.86
20:25:57|2221.06
20:25:58|2221.07
20:25:59|2221.07
20:26:00|2221.07
20:26:01|2221.07
20:26:02|2221.06
20:26:03|2221.06
20:26:04|2221.06
20:26:05|2221.07
20:26:06|2221.07
20:26:07|2221.07
20:26:09|2221.29
20:26:10|2221.59
20:26:11|2221.93
20:26:11|2222.11
20:26:13|2222.24
20:26:14|2222.42
20:26:14|2222.38
20:26:16|2222.38
20:26:17|2222.2
20:26:18|2222.21
20:26:18|2221.97
20:26:20|2221.87
20:26:20|2221.85
20:26:22|2221.85
20:26:22|2221.42
20:26:23|2221.23
20:26:25|2221.22
20:26:26|2221.17
20:26:26|2221.17
20:26:27|2221.17
20:26:28|2221.17
20:26:30|2220.91
20:26:30|2220.3
20:26:32|2220.03
20:26:32|2220.02
20:26:33|2220.03
20:26:34|2220.03
20:26:36|2220.03
20:26:37|2220.03
20:26:38|2220.03
20:26:39|2220.02
20:26:39|2219.57
20:26:40|2219.38
20:26:42|2219.38
20:26:43|2219.38
20:26:43|2219.38
20:26:45|2219.38
20:26:46|2219.38
20:26:46|2219.38
20:26:47|2219.07
20:26:48|2219.04
20:26:50|2219.07
20:26:51|2218.62
20:26:52|2218.62
20:26:53|2218.61
20:26:54|2218.62
20:26:55|2218.62
20:26:56|2218.61
20:26:58|2218.62
20:26:59|2218.61
20:27:01|2218.62
20:27:02|2218.62
20:27:03|2218.77
20:27:04|2218.86
20:27:04|2218.86
20:27:05|2219.33
20:27:07|2219.17
20:27:08|2219.42
20:27:09|2219.43
20:27:09|2219.43
20:27:11|2219.42
20:27:12|2219.43
20:27:13|2219.43
20:27:14|2219.43
20:27:15|2219.43
20:27:16|2219.32
20:27:17|2219.27
20:27:18|2218.94
20:27:19|2218.67
20:27:19|2218.68
20:27:21|2218.67
20:27:22|2218.68
20:27:23|2218.67
20:27:24|2218.67
20:27:25|2218.68
20:27:26|2218.68
20:27:27|2218.67
20:27:28|2218.68
20:27:29|2218.82
20:27:30|2218.82
20:27:31|2218.82
20:27:32|2218.82
20:27:33|2218.83
20:27:35|2218.83
20:27:36|2218.83
20:27:37|2218.82
20:27:37|2218.82
20:27:38|2218.83
20:27:40|2218.7
20:27:41|2218.68
20:27:42|2218.68
20:27:42|2218.68
20:27:44|2218.67
20:27:45|2218.68
20:27:46|2218.23
20:27:47|2218.23
20:27:48|2218.37
20:27:49|2218.4
20:27:49|2218.47
20:27:50|2218.52
20:27:51|2218.67
20:27:53|2218.67
20:27:54|2218.77
20:27:54|2219.2
20:27:56|2219.38
20:27:57|2219.4
20:27:59|2219.8
20:28:00|2219.96
20:28:01|2219.97
20:28:02|2219.97
20:28:03|2219.97
20:28:04|2220.
20:28:06|2219.85
20:28:07|2219.79
20:28:08|2219.79
20:28:08|2219.79
20:28:10|2219.79
20:28:10|2219.61
20:28:11|2219.58
20:28:12|2219.61
20:28:13|2219.6
20:28:14|2219.61
20:28:15|2219.61
20:28:17|2219.61
20:28:17|2219.6
20:28:18|2219.32
20:28:19|2219.31
20:28:21|2219.32
20:28:21|2219.37
20:28:23|2219.55
20:28:24|2219.56
20:28:24|2219.78
20:28:25|2219.9
20:28:27|2220.12
20:28:28|2220.13
20:28:29|2220.2
20:28:29|2220.2
20:28:30|2220.22
20:28:31|2220.26
20:28:33|2220.26
20:28:35|2220.17
20:28:36|2220.15
20:28:38|2220.16
20:28:39|2220.16
20:28:40|2220.16
20:28:40|2220.16
20:28:42|2220.22
20:28:43|2220.27
20:28:44|2220.27
20:28:45|2220.41
20:28:46|2220.41
20:28:47|2220.41
20:28:48|2220.41
20:28:49|2220.41
20:28:50|2220.41
20:28:51|2220.41
20:28:52|2220.39
20:28:53|2220.15
20:28:54|2219.98
20:28:55|2219.99
20:28:56|2219.99
20:28:57|2219.98
20:28:58|2219.98
20:29:00|2219.97
20:29:01|2219.98
20:29:02|2219.98
20:29:03|2219.98
20:29:04|2219.98
20:29:05|2219.98
20:29:07|2219.98
20:29:08|2219.98
20:29:08|2219.98
20:29:09|2220.33
20:29:10|2220.36
20:29:12|2220.35
20:29:13|2220.36
20:29:13|2220.36
20:29:15|2220.35
20:29:15|2220.35
20:29:16|2220.35
20:29:18|2220.35
20:29:18|2220.07
20:29:19|2220.06
20:29:21|2220.05
20:29:21|2220.05
20:29:22|2220.05
20:29:23|2220.04
20:29:25|2220.04
20:29:26|2220.04
20:29:27|2220.05
20:29:27|2220.05
20:29:28|2220.27
20:29:29|2220.33
20:29:31|2220.47
20:29:32|2220.67
20:29:33|2220.72
20:29:34|2220.75
20:29:35|2220.82
20:29:37|2220.84
20:29:38|2220.97
20:29:39|2220.97
20:29:40|2220.99
20:29:41|2221.
20:29:42|2220.99
20:29:43|2221.12
20:29:44|2221.16
20:29:45|2221.16
20:29:46|2221.17
20:29:47|2221.17
20:29:48|2221.22
20:29:49|2221.23
20:29:50|2221.23
20:29:51|2221.23
20:29:52|2221.23
20:29:53|2221.42
20:29:54|2221.5
20:29:55|2221.49
20:29:56|2221.49
20:29:57|2221.52
20:29:58|2221.53
20:29:59|2221.54
20:30:01|2221.54
20:30:02|2221.38
20:30:03|2221.32
20:30:04|2221.05
20:30:05|2220.81
20:30:06|2220.77
20:30:07|2220.77
20:30:08|2220.77
20:30:09|2220.77
20:30:10|2220.77
20:30:11|2220.8
20:30:13|2220.86
20:30:13|2220.86
20:30:15|2220.91
20:30:16|2220.92
20:30:18|2220.92
20:30:18|2220.92
20:30:19|2220.92
20:30:21|2220.92
20:30:21|2220.92
20:30:22|2220.92
20:30:24|2220.92
20:30:24|2221.27
20:30:25|2221.27
20:30:26|2221.29
20:30:27|2221.29
20:30:28|2221.29
20:30:30|2221.29
20:30:30|2221.13
20:30:31|2221.05
20:30:32|2221.06
20:30:34|2221.05
20:30:34|2220.85
20:30:35|2220.85
20:30:36|2220.8
20:30:37|2220.78
20:30:38|2220.49
20:30:39|2220.47
20:30:41|2220.47
20:30:41|2220.47
20:30:43|2220.81
20:30:44|2220.87
20:30:45|2220.86
20:30:46|2220.87
20:30:47|2220.87
20:30:48|2220.87
20:30:49|2220.87
20:30:50|2221.08
20:30:51|2221.09
20:30:52|2221.31
20:30:53|2221.32
20:30:54|2221.2
20:30:55|2221.11
20:30:56|2221.11
20:30:57|2221.1
20:30:58|2221.11
20:31:00|2221.1
20:31:00|2221.32
20:31:02|2221.52
20:31:03|2221.52
20:31:04|2221.53
20:31:05|2221.29
20:31:06|2221.28
20:31:07|2221.13
20:31:09|2221.13
20:31:09|2221.13
20:31:11|2221.13
20:31:11|2221.13
20:31:13|2221.13
20:31:14|2221.13
20:31:15|2221.12
20:31:16|2221.12
20:31:16|2221.24
20:31:17|2221.27
20:31:18|2221.27
20:31:20|2221.42
20:31:21|2221.48
20:31:22|2221.5
20:31:23|2221.99
20:31:23|2221.98
20:31:24|2221.99
20:31:25|2221.98
20:31:27|2222.
20:31:27|2222.
20:31:29|2222.19
20:31:30|2222.37
20:31:30|2222.44
20:31:32|2222.45
20:31:33|2222.37
20:31:34|2222.
20:31:35|2221.99
20:31:36|2222.17
20:31:37|2222.18
20:31:38|2222.18
20:31:39|2222.18
20:31:40|2222.17
20:31:41|2222.17
20:31:42|2222.17
20:31:44|2222.23
20:31:44|2222.45
20:31:45|2222.62
20:31:46|2222.62
20:31:48|2222.62
20:31:48|2222.62
20:31:49|2222.62
20:31:50|2222.62
20:31:51|2222.62
20:31:52|2222.62
20:31:53|2222.63
20:31:54|2223.6
20:31:56|2223.59
20:31:56|2223.6
20:31:57|2223.59
20:31:58|2223.59
20:31:59|2223.59
20:32:01|2223.6
20:32:02|2223.24
20:32:03|2223.12
20:32:04|2223.13
20:32:05|2223.13
20:32:07|2223.03
20:32:08|2223.03
20:32:09|2223.02
20:32:09|2223.03
20:32:10|2223.03
20:32:11|2223.03
20:32:13|2222.91
20:32:13|2222.9
20:32:14|2222.91
20:32:16|2222.91
20:32:16|2222.91
20:32:17|2222.91
20:32:18|2222.91
20:32:20|2222.91
20:32:20|2223.07
20:32:22|2223.33
20:32:22|2223.39
20:32:23|2223.42
20:32:24|2223.42
20:32:26|2223.42
20:32:27|2223.59
20:32:28|2223.6
20:32:28|2223.6
20:32:29|2223.61
20:32:31|2223.6
20:32:32|2223.61
20:32:33|2223.62
20:32:35|2223.62
20:32:35|2223.6
20:32:37|2223.61
20:32:37|2223.6
20:32:38|2223.61
20:32:39|2223.61
20:32:41|2223.61
20:32:41|2223.61
20:32:42|2223.61
20:32:44|2223.61
20:32:44|2223.56
20:32:46|2223.53
20:32:46|2223.52
20:32:48|2223.52
20:32:48|2223.53
20:32:49|2223.35
20:32:50|2223.35
20:32:51|2223.35
20:32:53|2223.36
20:32:54|2223.36
20:32:55|2223.36
20:32:56|2223.35
20:32:57|2223.35
20:32:58|2223.35
20:32:59|2223.24
20:33:01|2223.25
20:33:01|2223.25
20:33:02|2223.25
20:33:04|2223.43
20:33:05|2223.47
20:33:07|2223.63
20:33:08|2223.65
20:33:10|2223.65
20:33:11|2223.65
20:33:12|2223.64
20:33:12|2223.61
20:33:14|2223.6
20:33:15|2223.47
20:33:15|2223.45
20:33:17|2223.45
20:33:18|2223.45
20:33:19|2223.45
20:33:20|2223.46
20:33:20|2223.46
20:33:22|2223.45
20:33:23|2223.45
20:33:23|2223.46
20:33:24|2223.47
20:33:26|2223.47
20:33:27|2223.48
20:33:27|2223.48
20:33:28|2223.48
20:33:30|2223.48
20:33:30|2223.48
20:33:33|2223.49
20:33:33|2223.45
20:33:34|2223.46
20:33:36|2223.37
20:33:37|2223.29
20:33:37|2222.47
20:33:38|2222.13
20:33:40|2222.
20:33:41|2221.87
20:33:41|2221.88
20:33:43|2221.87
20:33:43|2221.92
20:33:44|2221.93
20:33:45|2221.93
20:33:47|2222.13
20:33:47|2222.12
20:33:48|2222.12
20:33:50|2222.12
20:33:50|2222.12
20:33:52|2222.12
20:33:52|2222.12
20:33:53|2222.13
20:33:54|2222.12
20:33:55|2222.13
20:33:56|2222.12
20:33:58|2222.13
20:33:59|2222.13
20:33:59|2222.13
20:34:00|2222.13
20:34:02|2222.12
20:34:03|2222.13
20:34:04|2222.13
20:34:05|2222.13
20:34:06|2222.03
20:34:08|2222.02
20:34:09|2222.12
20:34:10|2222.37
20:34:11|2222.4
20:34:11|2222.4
20:34:12|2222.22
20:34:13|2222.13
20:34:15|2222.13
20:34:16|2222.12
20:34:17|2222.13
20:34:18|2222.13
20:34:19|2222.12
20:34:20|2222.13
20:34:21|2222.13
20:34:22|2222.13
20:34:23|2222.12
20:34:24|2222.12
20:34:25|2222.12
20:34:27|2222.13
20:34:28|2222.13
20:34:29|2222.12
20:34:30|2222.13
20:34:31|2222.12
20:34:32|2222.13
20:34:33|2222.13
20:34:34|2222.12
20:34:35|2222.12
20:34:36|2222.12
20:34:37|2222.13
20:34:38|2222.13
20:34:39|2222.13
20:34:40|2222.13
20:34:41|2222.13
20:34:42|2222.12
20:34:43|2221.94
20:34:44|2221.68
20:34:45|2221.67
20:34:46|2221.68
20:34:47|2221.62
20:34:48|2221.62
20:34:49|2221.62
20:34:50|2221.62
20:34:51|2221.62
20:34:53|2221.62
20:34:54|2221.61
20:34:54|2221.61
20:34:56|2221.62
20:34:57|2221.64
20:34:57|2221.61
20:34:58|2221.16
20:34:59|2221.14
20:35:00|2221.14
20:35:01|2221.13
20:35:03|2221.13
20:35:03|2221.14
20:35:05|2221.14
20:35:06|2221.17
20:35:07|2221.2
20:35:09|2221.2
20:35:09|2221.24
20:35:11|2221.29
20:35:11|2221.67
20:35:13|2221.8
20:35:13|2221.8
20:35:14|2221.8
20:35:15|2221.54
20:35:16|2221.54
20:35:17|2221.54
20:35:19|2221.54
20:35:20|2221.47
20:35:20|2221.46
20:35:22|2221.46
20:35:23|2221.46
20:35:24|2221.54
20:35:25|2221.67
20:35:25|2221.69
20:35:26|2221.8
20:35:27|2222.12
20:35:29|2222.39
20:35:29|2222.44
20:35:30|2222.69
20:35:32|2222.7
20:35:32|2223.02
20:35:33|2223.54
20:35:34|2223.56
20:35:36|2223.56
20:35:36|2223.56
20:35:37|2223.56
20:35:39|2223.57
20:35:39|2223.72
20:35:40|2223.72
20:35:42|2223.72
20:35:43|2223.72
20:35:43|2223.72
20:35:45|2223.72
20:35:46|2223.67
20:35:46|2223.56
20:35:48|2223.56
20:35:48|2223.56
20:35:49|2223.57
20:35:50|2223.57
20:35:52|2223.57
20:35:53|2223.57
20:35:54|2223.57
20:35:54|2223.56
20:35:56|2223.76
20:35:57|2223.76
20:35:58|2223.77
20:35:59|2223.76
20:36:00|2223.77
20:36:01|2223.77
20:36:02|2223.77
20:36:03|2223.76
20:36:04|2223.77
20:36:05|2223.55
20:36:07|2223.53
20:36:08|2223.52
20:36:09|2223.53
20:36:11|2223.53
20:36:12|2223.53
20:36:12|2223.52
20:36:14|2223.53
20:36:15|2223.53
20:36:16|2223.32
20:36:17|2223.14
20:36:18|2223.14
20:36:19|2223.1
20:36:20|2223.1
20:36:21|2223.09
20:36:22|2223.13
20:36:23|2223.12
20:36:24|2222.95
20:36:26|2222.93
20:36:27|2222.93
20:36:28|2222.93
20:36:28|2222.93
20:36:30|2222.92
20:36:31|2222.93
20:36:32|2222.93
20:36:33|2222.93
20:36:34|2222.93
20:36:34|2222.93
20:36:36|2222.93
20:36:37|2222.77
20:36:38|2222.77
20:36:39|2222.77
20:36:40|2222.62
20:36:41|2222.63
20:36:42|2222.63
20:36:43|2222.63
20:36:44|2222.62
20:36:45|2222.63
20:36:46|2222.63
20:36:47|2222.63
20:36:48|2222.66
20:36:49|2222.66
20:36:50|2222.66
20:36:51|2222.65
20:36:52|2222.99
20:36:53|2223.42
20:36:54|2223.61
20:36:56|2223.61
20:36:56|2223.61
20:36:58|2223.75
20:36:58|2223.74
20:37:00|2223.77
20:37:00|2223.8
20:37:01|2223.8
20:37:03|2223.8
20:37:04|2223.8
20:37:04|2223.8
20:37:06|2223.8
20:37:07|2223.79
20:37:09|2223.8
20:37:10|2223.8
20:37:11|2224.02
20:37:12|2224.15
20:37:13|2224.15
20:37:14|2224.16
20:37:15|2224.16
20:37:16|2224.16
20:37:17|2224.16
20:37:18|2223.97
20:37:20|2223.81
20:37:21|2225.97
20:37:21|2225.97
20:37:22|2226.23
20:37:24|2226.33
20:37:25|2226.33
20:37:26|2226.33
20:37:26|2226.33
20:37:28|2226.34
20:37:29|2226.39
20:37:29|2226.43
20:37:31|2226.43
20:37:32|2226.42
20:37:33|2226.42
20:37:33|2226.42
20:37:34|2226.43
20:37:36|2226.02
20:37:36|2226.02
20:37:38|2226.01
20:37:39|2226.01
20:37:40|2225.97
20:37:41|2225.97
20:37:42|2225.97
20:37:43|2225.97
20:37:44|2225.96
20:37:45|2225.96
20:37:46|2225.96
20:37:47|2225.91
20:37:48|2225.89
20:37:49|2225.89
20:37:51|2225.73
20:37:52|2225.48
20:37:53|2225.22
20:37:54|2225.23
20:37:55|2225.22
20:37:56|2225.22
20:37:57|2225.44
20:37:58|2225.44
20:37:59|2225.44
20:38:00|2225.43
20:38:01|2225.43
20:38:02|2225.43
20:38:03|2225.16
20:38:04|2225.16
20:38:05|2225.17
20:38:06|2225.17
20:38:07|2225.17
20:38:09|2225.42
20:38:09|2225.43
20:38:11|2225.42
20:38:11|2225.42
20:38:13|2225.43
20:38:13|2225.43
20:38:15|2225.43
20:38:16|2225.43
20:38:17|2225.43
20:38:18|2225.19
20:38:19|2224.95
20:38:20|2224.95
20:38:21|2224.96
20:38:22|2224.96
20:38:23|2224.95
20:38:24|2224.95
20:38:25|2224.96
20:38:26|2224.96
20:38:28|2224.8
20:38:32|2224.44
20:38:33|2224.44
20:38:35|2224.44
20:38:35|2224.43
20:38:37|2224.12
20:38:38|2224.12
20:38:39|2224.12
20:38:39|2224.13
20:38:41|2223.85
20:38:41|2223.85
20:38:42|2223.85
20:38:44|2223.86
20:38:45|2223.51
20:38:45|2223.4
20:38:46|2223.24
20:38:47|2223.25
20:38:49|2223.25
20:38:49|2223.05
20:38:50|2223.05
20:38:51|2223.04
20:38:52|2223.05
20:38:53|2223.05
20:38:54|2223.05
20:38:55|2223.05
20:38:56|2223.04
20:38:58|2223.05
20:38:59|2223.04
20:39:00|2223.04
20:39:00|2223.05
20:39:02|2223.04
20:39:03|2223.05
20:39:04|2223.05
20:39:05|2223.05
20:39:06|2223.05
20:39:07|2223.05
20:39:07|2223.05
20:39:08|2223.05
20:39:10|2223.05
20:39:11|2223.04
20:39:11|2223.05
20:39:13|2223.05
20:39:13|2223.32
20:39:15|2223.33
20:39:16|2223.33
20:39:17|2223.32
20:39:18|2223.32
20:39:18|2223.32
20:39:19|2223.32
20:39:21|2223.33
20:39:21|2223.32
20:39:23|2223.32
20:39:24|2223.15
20:39:26|2223.12
20:39:26|2223.13
20:39:28|2223.13
20:39:29|2223.12
20:39:30|2223.01
20:39:30|2223.
20:39:32|2223.
20:39:33|2223.
20:39:34|2223.
20:39:35|2223.01
20:39:36|2223.
20:39:37|2223.01
20:39:37|2223.
20:39:38|2223.17
20:39:40|2223.17
20:39:41|2223.21
20:39:42|2223.2
20:39:43|2223.2
20:39:44|2223.21
20:39:44|2223.21
20:39:46|2223.21
20:39:48|2223.2
20:39:48|2223.2
20:39:49|2223.2
20:39:51|2223.21
20:39:51|2223.21
20:39:52|2223.21
20:39:53|2223.2
20:39:54|2223.21
20:39:55|2223.2
20:39:56|2223.2
20:39:57|2223.2
20:39:58|2223.2
20:39:59|2223.2
20:40:00|2223.21
20:40:02|2223.21
20:40:03|2223.21
20:40:03|2223.2
20:40:04|2223.2
20:40:05|2223.21
20:40:06|2223.2
20:40:07|2223.21
20:40:09|2223.21
20:40:10|2223.2
20:40:11|2223.2
20:40:12|2223.21
20:40:13|2223.2
20:40:14|2223.21
20:40:15|2223.2
20:40:16|2222.82
20:40:17|2222.81
20:40:19|2222.81
20:40:20|2222.81
20:40:21|2222.81
20:40:22|2222.81
20:40:22|2222.82
20:40:23|2222.82
20:40:24|2222.82
20:40:26|2222.98
20:40:27|2223.35
20:40:28|2223.36
20:40:29|2223.53
20:40:30|2223.53
20:40:31|2223.53
20:40:32|2223.54
20:40:34|2223.85
20:40:35|2224.35
20:40:36|2224.83
20:40:37|2225.64
20:40:39|2225.37
20:40:39|2225.37
20:40:41|2225.16
20:40:42|2225.05
20:40:43|2224.95
20:40:44|2224.95
20:40:45|2224.96
20:40:47|2224.96
20:40:48|2224.05
20:40:49|2224.05
20:40:50|2224.02
20:40:51|2223.99
20:40:53|2223.99
20:40:54|2223.98
20:40:55|2223.99
20:40:56|2223.98
20:40:57|2223.99
20:40:58|2224.2
20:40:59|2224.32
20:41:00|2224.8
20:41:01|2224.79
20:41:02|2224.8
20:41:03|2224.8
20:41:05|2224.8
20:41:06|2224.79
20:41:07|2224.79
20:41:08|2224.72
20:41:10|2224.57
20:41:10|2224.56
20:41:12|2224.2
20:41:13|2224.2
20:41:14|2224.04
20:41:14|2224.04
20:41:16|2223.9
20:41:17|2223.9
20:41:18|2223.91
20:41:19|2223.91
20:41:20|2223.86
20:41:20|2223.86
20:41:22|2223.61
20:41:22|2223.61
20:41:24|2223.51
20:41:25|2223.46
20:41:25|2223.47
20:41:26|2223.47
20:41:28|2223.46
20:41:29|2223.45
20:41:30|2223.41
20:41:30|2223.4
20:41:32|2223.4
20:41:33|2223.4
20:41:34|2223.4
20:41:35|2223.4
20:41:36|2223.4
20:41:37|2223.41
20:41:38|2223.67
20:41:39|2223.67
20:41:40|2223.67
20:41:41|2223.66
20:41:43|2223.66
20:41:43|2223.66
20:41:44|2223.67
20:41:45|2223.67
20:41:47|2223.67
20:41:48|2223.67
20:41:49|2223.66
20:41:51|2223.82
20:41:52|2223.85
20:41:54|2224.18
20:41:55|2224.18
20:41:55|2224.37
20:41:56|2224.52
20:41:58|2224.51
20:41:59|2224.51
20:42:00|2224.51
20:42:01|2224.51
20:42:02|2224.51
20:42:04|2224.51
20:42:05|2224.51
20:42:06|2224.51
20:42:07|2224.52
20:42:07|2224.37
20:42:09|2224.37
20:42:09|2224.37
20:42:11|2224.36
20:42:12|2224.36
20:42:13|2224.37
20:42:14|2224.47
20:42:15|2224.52
20:42:16|2224.61
20:42:16|2224.61
20:42:18|2224.62
20:42:19|2224.61
20:42:20|2224.61
20:42:21|2224.58
20:42:21|2224.58
20:42:22|2224.59
20:42:24|2224.59
20:42:24|2224.41
20:42:26|2224.4
20:42:27|2224.4
20:42:27|2224.23
20:42:28|2223.78
20:42:30|2223.77
20:42:31|2223.77
20:42:31|2223.77
20:42:33|2223.77
20:42:34|2223.77
20:42:35|2223.77
20:42:36|2223.77
20:42:36|2223.77
20:42:37|2223.77
20:42:39|2223.78
20:42:39|2223.77
20:42:41|2223.78
20:42:42|2223.78
20:42:43|2223.82
20:42:44|2224.11
20:42:46|2224.19
20:42:47|2224.2
20:42:48|2224.2
20:42:50|2224.19
20:42:51|2224.19
20:42:51|2224.19
20:42:53|2224.19
20:42:54|2224.2
20:42:55|2224.2
20:42:55|2224.2
20:42:56|2224.2
20:42:58|2223.77
20:42:59|2223.45
20:42:59|2223.45
20:43:00|2223.44
20:43:02|2223.45
20:43:03|2223.45
20:43:04|2223.45
20:43:05|2223.45
20:43:06|2223.44
20:43:06|2223.45
20:43:08|2223.45
20:43:09|2223.45
20:43:10|2223.45
20:43:11|2223.45
20:43:12|2223.44
20:43:13|2223.45
20:43:14|2223.72
20:43:15|2223.73
20:43:16|2223.73
20:43:17|2223.72
20:43:18|2223.72
20:43:19|2223.73
20:43:20|2223.62
20:43:21|2223.59
20:43:22|2223.59
20:43:23|2223.23
20:43:24|2223.23
20:43:25|2223.22
20:43:26|2223.4
20:43:27|2223.42
20:43:28|2223.42
20:43:29|2223.42
20:43:30|2223.41
20:43:31|2223.41
20:43:32|2223.41
20:43:33|2223.42
20:43:34|2223.42
20:43:35|2223.41
20:43:36|2223.39
20:43:37|2223.39
20:43:38|2223.39
20:43:39|2223.39
20:43:40|2223.39
20:43:41|2223.39
20:43:42|2223.38
20:43:43|2223.38
20:43:44|2223.38
20:43:45|2223.38
20:43:46|2223.39
20:43:47|2223.38
20:43:48|2223.39
20:43:49|2223.39
20:43:50|2223.38
20:43:51|2223.48
20:43:52|2223.48
20:43:53|2223.48
20:43:55|2223.48
20:43:56|2223.48
20:43:56|2223.48
20:43:58|2223.48
20:43:59|2223.49
20:44:00|2224.8
20:44:01|2225.
20:44:02|2225.37
20:44:03|2225.47
20:44:04|2225.72
20:44:06|2225.85
20:44:07|2225.88
20:44:08|2225.9
20:44:09|2226.11
20:44:10|2226.11
20:44:11|2226.11
20:44:12|2226.12
20:44:13|2226.12
20:44:14|2226.12
20:44:15|2226.11
20:44:16|2226.11
20:44:17|2226.11
20:44:18|2226.12
20:44:19|2226.11
20:44:20|2226.11
20:44:21|2226.36
20:44:22|2226.37
20:44:23|2226.36
20:44:24|2226.36
20:44:25|2226.36
20:44:26|2226.36
20:44:27|2226.37
20:44:28|2226.37
20:44:29|2226.36
20:44:30|2226.36
20:44:31|2226.47
20:44:32|2226.48
20:44:33|2226.48
20:44:35|2226.52
20:44:36|2226.76
20:44:36|2226.8
20:44:37|2226.8
20:44:39|2226.8
20:44:39|2226.8
20:44:40|2226.89
20:44:42|2226.9
20:44:44|2226.9
20:44:44|2226.89
20:44:46|2226.89
20:44:47|2226.9
20:44:47|2226.92
20:44:50|2226.9
20:44:51|2226.89
20:44:51|2226.9
20:44:52|2226.89
20:44:53|2226.9
20:44:54|2226.97
20:44:56|2226.97
20:44:56|2226.98
20:44:57|2226.98
20:44:58|2226.97
20:44:59|2226.98
20:45:01|2227.
20:45:01|2227.
20:45:02|2227.08
20:45:03|2227.62
20:45:05|2227.57
20:45:06|2227.55
20:45:08|2227.72
20:45:08|2227.72
20:45:09|2227.72
20:45:11|2227.71
20:45:12|2227.72
20:45:13|2227.76
20:45:15|2227.8
20:45:16|2227.79
20:45:17|2227.79
20:45:17|2227.79
20:45:19|2227.8
20:45:19|2227.86
20:45:20|2227.86
20:45:23|2227.86
20:45:24|2227.89
20:45:24|2227.89
20:45:26|2227.89
20:45:27|2227.89
20:45:28|2227.9
20:45:29|2227.91
20:45:30|2227.91
20:45:31|2227.91
20:45:32|2228.
20:45:34|2227.99
20:45:35|2228.
20:45:36|2227.97
20:45:36|2227.98
20:45:38|2227.97
20:45:39|2227.98
20:45:40|2228.
20:45:41|2228.
20:45:42|2228.
20:45:43|2228.
20:45:45|2228.
20:45:46|2227.99
20:45:46|2228.
20:45:47|2228.
20:45:48|2228.
20:45:49|2228.
20:45:51|2227.99
20:45:52|2227.99
20:45:52|2228.
20:45:54|2227.99
20:45:54|2228.
20:45:55|2228.
20:45:57|2227.99
20:45:58|2228.
20:45:58|2228.03
20:45:59|2228.04
20:46:00|2228.09
20:46:02|2228.08
20:46:03|2228.08
20:46:04|2228.08
20:46:05|2228.09
20:46:06|2228.21
20:46:08|2228.22
20:46:08|2228.38
20:46:09|2228.37
20:46:11|2228.37
20:46:12|2228.6
20:46:14|2228.74
20:46:14|2228.87
20:46:15|2228.89
20:46:16|2229.
20:46:18|2229.
20:46:18|2229.
20:46:19|2228.99
20:46:20|2229.
20:46:22|2229.
20:46:22|2228.99
20:46:24|2229.
20:46:25|2228.99
20:46:26|2228.99
20:46:27|2228.99
20:46:28|2228.99
20:46:28|2228.99
20:46:30|2228.99
20:46:31|2228.99
20:46:32|2228.99
20:46:32|2229.9
20:46:34|2229.96
20:46:35|2230.19
20:46:36|2230.19
20:46:37|2230.2
20:46:38|2230.19
20:46:39|2230.2
20:46:40|2231.25
20:46:41|2231.3
20:46:42|2231.13
20:46:43|2231.14
20:46:44|2231.13
20:46:45|2231.13
20:46:46|2231.14
20:46:47|2231.13
20:46:48|2231.14
20:46:49|2231.13
20:46:50|2231.14
20:46:51|2231.14
20:46:52|2231.13
20:46:53|2231.13
20:46:54|2231.
20:46:55|2230.97
20:46:56|2230.98
20:46:57|2230.98
20:46:58|2230.97
20:46:59|2230.98
20:47:00|2230.97
20:47:01|2230.98
20:47:02|2230.97
20:47:03|2230.97
20:47:04|2230.98
20:47:05|2230.97
20:47:06|2230.83
20:47:07|2230.82
20:47:08|2230.81
20:47:09|2230.81
20:47:11|2230.8
20:47:12|2230.8
20:47:13|2230.23
20:47:14|2230.
20:47:15|2229.81
20:47:17|2229.72
20:47:18|2229.51
20:47:19|2229.5
20:47:20|2229.51
20:47:22|2229.51
20:47:22|2229.39
20:47:24|2229.21
20:47:24|2229.21
20:47:25|2229.21
20:47:27|2229.05
20:47:28|2229.05
20:47:28|2229.02
20:47:30|2229.03
20:47:31|2229.03
20:47:32|2229.02
20:47:32|2229.02
20:47:34|2229.03
20:47:34|2229.03
20:47:36|2229.11
20:47:37|2229.12
20:47:38|2229.12
20:47:39|2229.12
20:47:39|2229.12
20:47:41|2229.11
20:47:42|2229.11
20:47:42|2229.12
20:47:44|2229.12
20:47:45|2229.11
20:47:46|2229.11
20:47:47|2229.12
20:47:48|2229.11
20:47:49|2229.01
20:47:49|2229.01
20:47:52|2228.97
20:47:53|2228.84
20:47:53|2228.84
20:47:54|2228.84
20:47:55|2228.81
20:47:56|2228.81
20:47:57|2228.81
20:47:58|2228.82
20:47:59|2228.82
20:48:00|2228.81
20:48:02|2228.81
20:48:02|2228.81
20:48:04|2228.81
20:48:06|2229.15
20:48:06|2229.23
20:48:08|2229.13
20:48:08|2229.13
20:48:10|2229.13
20:48:11|2228.7
20:48:12|2228.68
20:48:13|2228.68
20:48:14|2228.69
20:48:15|2228.69
20:48:16|2229.05
20:48:17|2229.05
20:48:18|2229.06
20:48:19|2229.01
20:48:20|2229.01
20:48:21|2229.01
20:48:22|2229.01
20:48:23|2229.02
20:48:24|2229.02
20:48:25|2229.01
20:48:26|2229.
20:48:28|2229.01
20:48:28|2228.82
20:48:29|2228.81
20:48:31|2228.81
20:48:31|2228.81
20:48:32|2228.81
20:48:33|2228.81
20:48:35|2228.81
20:48:35|2228.81
20:48:36|2228.53
20:48:38|2228.4
20:48:39|2227.65
20:48:39|2227.91
20:48:40|2227.89
20:48:41|2227.89
20:48:42|2227.89
20:48:43|2227.88
20:48:45|2227.88
20:48:45|2227.79
20:48:47|2227.79
20:48:48|2227.74
20:48:49|2227.74
20:48:49|2227.73
20:48:50|2227.73
20:48:51|2227.73
20:48:52|2228.51
20:48:53|2228.44
20:48:55|2228.43
20:48:56|2228.43
20:48:56|2228.43
20:48:57|2228.43
20:48:58|2228.43
20:48:59|2228.43
20:49:00|2228.43
20:49:01|2228.43
20:49:02|2228.43
20:49:03|2228.43
20:49:04|2228.43
20:49:06|2228.43
20:49:07|2228.43
20:49:08|2228.44
20:49:10|2228.33
20:49:11|2228.34
20:49:11|2228.34
20:49:13|2228.33
20:49:13|2228.33
20:49:15|2228.34
20:49:16|2228.33
20:49:17|2228.34
20:49:18|2228.33
20:49:19|2228.34
20:49:20|2228.34
20:49:21|2228.49
20:49:22|2228.62
20:49:23|2228.62
20:49:24|2228.61
20:49:25|2228.61
20:49:26|2228.61
20:49:28|2228.61
20:49:28|2228.61
20:49:30|2228.61
20:49:30|2228.82
20:49:31|2228.84
20:49:32|2228.84
20:49:33|2228.84
20:49:34|2228.81
20:49:36|2228.81
20:49:37|2228.82
20:49:38|2228.82
20:49:38|2228.82
20:49:40|2228.81
20:49:40|2228.81
20:49:41|2228.82
20:49:42|2228.81
20:49:44|2228.81
20:49:46|2228.81
20:49:46|2228.81
20:49:48|2228.81
20:49:49|2228.82
20:49:49|2228.81
20:49:51|2228.82
20:49:51|2228.82
20:49:52|2228.81
20:49:54|2228.81
20:49:55|2228.81
20:49:55|2228.82
20:49:56|2228.82
20:49:57|2228.81
20:49:58|2228.81
20:49:59|2228.81
20:50:00|2229.47
20:50:02|2229.63
20:50:02|2229.73
20:50:03|2229.73
20:50:05|2229.73
20:50:05|2229.72
20:50:07|2229.72
20:50:09|2229.29
20:50:10|2229.17
20:50:11|2229.11
20:50:12|2229.03
20:50:13|2229.
20:50:14|2228.81
20:50:15|2228.81
20:50:15|2228.81
20:50:17|2228.82
20:50:19|2228.82
20:50:19|2228.82
20:50:20|2228.96
20:50:21|2228.97
20:50:23|2228.97
20:50:24|2228.96
20:50:25|2228.91
20:50:25|2228.91
20:50:26|2228.88
20:50:27|2228.92
20:50:28|2228.92
20:50:29|2228.92
20:50:30|2228.91
20:50:32|2228.92
20:50:32|2228.92
20:50:33|2228.92
20:50:35|2228.92
20:50:36|2228.91
20:50:37|2228.91
20:50:38|2229.15
20:50:39|2229.23
20:50:40|2229.23
20:50:41|2229.24
20:50:42|2229.23
20:50:43|2229.23
20:50:44|2228.97
20:50:45|2229.
20:50:46|2229.19
20:50:47|2229.2
20:50:48|2229.19
20:50:49|2229.19
20:50:50|2229.19
20:50:52|2229.08
20:50:53|2228.96
20:50:53|2228.96
20:50:55|2228.95
20:50:56|2228.95
20:50:57|2228.95
20:50:58|2228.95
20:50:59|2228.95
20:51:00|2229.19
20:51:00|2229.3
20:51:02|2229.39
20:51:03|2230.44
20:51:04|2230.61
20:51:05|2230.71
20:51:06|2230.71
20:51:07|2230.37
20:51:08|2230.35
20:51:09|2230.35
20:51:11|2230.35
20:51:11|2230.36
20:51:13|2230.36
20:51:14|2230.35
20:51:15|2230.36
20:51:16|2230.36
20:51:17|2230.35
20:51:18|2230.35
20:51:19|2230.8
20:51:20|2230.95
20:51:21|2230.96
20:51:22|2230.97
20:51:23|2230.96
20:51:24|2230.96
20:51:25|2230.96
20:51:26|2230.96
20:51:27|2230.96
20:51:28|2230.96
20:51:29|2230.96
20:51:30|2230.96
20:51:31|2230.96
20:51:32|2230.96
20:51:33|2230.97
20:51:34|2230.97
20:51:35|2230.96
20:51:37|2231.1
20:51:38|2231.17
20:51:39|2231.18
20:51:40|2231.17
20:51:41|2231.17
20:51:41|2231.17
20:51:43|2231.17
20:51:43|2231.17
20:51:45|2231.18
20:51:46|2231.18
20:51:47|2231.18
20:51:48|2231.18
20:51:49|2231.17
20:51:50|2231.18
20:51:51|2231.17
20:51:52|2231.18
20:51:53|2231.18
20:51:54|2231.17
20:51:55|2231.18
20:51:56|2231.17
20:51:57|2231.17
20:51:58|2231.18
20:51:59|2231.18
20:52:00|2231.17
20:52:01|2231.18
20:52:03|2231.18
20:52:04|2231.17
20:52:05|2231.17
20:52:06|2231.39
20:52:07|2231.4
20:52:08|2231.4
20:52:09|2232.
20:52:11|2232.18
20:52:11|2232.12
20:52:13|2232.1
20:52:14|2232.19
20:52:15|2232.19
20:52:16|2232.19
20:52:17|2232.19
20:52:18|2232.2
20:52:20|2232.2
20:52:20|2232.19
20:52:21|2232.2
20:52:22|2232.19
20:52:24|2232.2
20:52:24|2232.19
20:52:26|2232.19
20:52:27|2232.19
20:52:27|2231.92
20:52:28|2231.91
20:52:30|2231.91
20:52:31|2231.92
20:52:32|2231.66
20:52:33|2231.54
20:52:33|2231.53
20:52:35|2231.54
20:52:36|2231.54
20:52:37|2231.54
20:52:38|2231.54
20:52:39|2231.53
20:52:40|2231.53
20:52:41|2231.53
20:52:42|2231.53
20:52:43|2231.53
20:52:44|2231.53
20:52:45|2231.53
20:52:46|2231.53
20:52:47|2231.53
20:52:48|2231.33
20:52:49|2231.32
20:52:50|2231.32
20:52:51|2231.32
20:52:53|2231.32
20:52:53|2231.33
20:52:54|2231.55
20:52:55|2231.55
20:52:56|2231.99
20:52:57|2231.99
20:52:58|2231.99
20:53:00|2231.87
20:53:00|2231.86
20:53:02|2231.86
20:53:02|2231.85
20:53:03|2232.19
20:53:04|2232.2
20:53:06|2232.2
20:53:06|2232.2
20:53:08|2232.2
20:53:08|2231.95
20:53:10|2231.96
20:53:11|2231.95
20:53:12|2231.72
20:53:13|2231.73
20:53:15|2231.79
20:53:16|2231.79
20:53:17|2231.79
20:53:18|2231.8
20:53:18|2231.8
20:53:19|2231.73
20:53:21|2231.72
20:53:22|2231.72
20:53:22|2231.72
20:53:24|2231.72
20:53:25|2231.55
20:53:26|2231.4
20:53:27|2231.55
20:53:28|2231.54
20:53:30|2231.55
20:53:30|2231.6
20:53:32|2231.8
20:53:33|2231.93
20:53:34|2231.92
20:53:35|2231.92
20:53:36|2231.92
20:53:37|2231.92
20:53:38|2231.92
20:53:38|2231.88
20:53:40|2231.88
20:53:42|2231.68
20:53:42|2231.68
20:53:43|2231.68
20:53:44|2231.67
20:53:45|2231.67
20:53:46|2231.67
20:53:47|2231.68
20:53:49|2231.68
20:53:49|2231.68
20:53:50|2231.68
20:53:51|2231.68
20:53:52|2231.67
20:53:53|2231.45
20:53:54|2231.37
20:53:55|2231.37
20:53:56|2231.36
20:53:57|2231.32
20:53:58|2231.28
20:53:59|2231.29
20:54:01|2231.22
20:54:01|2231.22
20:54:03|2231.21
20:54:04|2231.22
20:54:05|2231.22
20:54:06|2231.21
20:54:07|2231.21
20:54:08|2231.21
20:54:09|2231.21
20:54:10|2231.21
20:54:11|2231.21
20:54:12|2231.21
20:54:14|2231.22
20:54:14|2231.03
20:54:16|2231.03
20:54:17|2231.03
20:54:18|2231.02
20:54:19|2231.03
20:54:20|2231.02
20:54:21|2230.8
20:54:22|2230.35
20:54:23|2230.28
20:54:24|2230.12
20:54:25|2230.13
20:54:26|2230.13
20:54:27|2230.13
20:54:28|2230.12
20:54:29|2229.88
20:54:30|2229.88
20:54:31|2229.88
20:54:32|2229.88
20:54:33|2229.88
20:54:34|2230.98
20:54:35|2231.7
20:54:36|2231.8
20:54:37|2231.8
20:54:38|2231.8
20:54:39|2231.8
20:54:40|2231.8
20:54:41|2231.8
20:54:42|2231.8
20:54:43|2232.
20:54:44|2232.02
20:54:45|2232.03
20:54:46|2232.29
20:54:47|2232.4
20:54:48|2232.41
20:54:49|2232.41
20:54:51|2232.41
20:54:51|2232.41
20:54:53|2232.41
20:54:53|2232.42
20:54:54|2232.42
20:54:56|2232.42
20:54:56|2232.42
20:54:57|2232.41
20:54:58|2232.41
20:55:00|2232.41
20:55:01|2232.23
20:55:02|2232.22
20:55:03|2232.22
20:55:04|2232.67
20:55:05|2232.67
20:55:05|2232.67
20:55:06|2232.67
20:55:08|2232.91
20:55:08|2233.
20:55:09|2232.99
20:55:11|2232.99
20:55:12|2232.84
20:55:14|2232.69
20:55:15|2232.44
20:55:16|2232.44
20:55:17|2232.43
20:55:18|2232.44
20:55:19|2232.63
20:55:20|2232.63
20:55:21|2232.98
20:55:23|2232.98
20:55:23|2233.
20:55:25|2233.
20:55:26|2233.
20:55:27|2232.99
20:55:28|2232.99
20:55:29|2233.
20:55:30|2232.99
20:55:30|2232.99
20:55:32|2232.99
20:55:33|2232.99
20:55:34|2232.69
20:55:35|2232.68
20:55:36|2232.68
20:55:37|2232.68
20:55:38|2232.
20:55:39|2231.83
20:55:40|2231.81
20:55:41|2231.8
20:55:42|2231.97
20:55:43|2232.04
20:55:45|2232.06
20:55:46|2232.01
20:55:47|2232.01
20:55:48|2232.02
20:55:49|2232.02
20:55:50|2232.07
20:55:50|2232.07
20:55:51|2232.06
20:55:52|2232.06
20:55:53|2232.06
20:55:54|2232.06
20:55:56|2232.06
20:55:57|2232.06
20:55:58|2232.06
20:55:59|2232.12
20:56:00|2232.11
20:56:01|2232.26
20:56:02|2232.26
20:56:03|2232.26
20:56:04|2232.51
20:56:05|2232.51
20:56:06|2232.5
20:56:07|2232.51
20:56:08|2232.51
20:56:09|2232.51
20:56:10|2232.67
20:56:11|2232.67
20:56:11|2232.99
20:56:13|2233.
20:56:15|2233.
20:56:16|2233.5
20:56:17|2233.64
20:56:17|2233.64
20:56:19|2233.65
20:56:20|2233.65
20:56:21|2233.8
20:56:22|2234.11
20:56:24|2234.6
20:56:25|2234.71
20:56:25|2234.97
20:56:27|2235.
20:56:28|2235.
20:56:29|2235.07
20:56:29|2235.07
20:56:30|2235.08
20:56:32|2235.07
20:56:32|2235.08
20:56:33|2235.08
20:56:35|2235.08
20:56:35|2235.07
20:56:37|2235.07
20:56:38|2235.07
20:56:38|2235.07
20:56:39|2235.23
20:56:40|2235.26
20:56:42|2235.25
20:56:43|2235.25
20:56:43|2235.25
20:56:45|2235.26
20:56:45|2235.26
20:56:47|2235.25
20:56:48|2235.27
20:56:48|2235.27
20:56:50|2235.27
20:56:51|2235.27
20:56:51|2235.26
20:56:52|2235.26
20:56:53|2235.27
20:56:55|2235.02
20:56:55|2235.02
20:56:56|2235.02
20:56:57|2235.02
20:56:58|2235.01
20:57:00|2235.21
20:57:01|2235.22
20:57:02|2235.21
20:57:03|2235.22
20:57:05|2235.4
20:57:05|2235.56
20:57:06|2235.59
20:57:07|2235.71
20:57:09|2235.72
20:57:09|2236.
20:57:10|2236.
20:57:12|2235.99
20:57:12|2236.
20:57:14|2236.
20:57:15|2235.99
20:57:15|2235.99
20:57:17|2235.99
20:57:17|2235.99
20:57:20|2235.99
20:57:20|2236.
20:57:22|2235.99
20:57:23|2236.
20:57:23|2235.99
20:57:24|2235.94
20:57:25|2235.94
20:57:27|2235.94
20:57:28|2235.87
20:57:28|2235.87
20:57:30|2235.85
20:57:31|2235.86
20:57:32|2235.86
20:57:32|2235.85
20:57:34|2235.84
20:57:34|2235.84
20:57:36|2236.
20:57:37|2236.
20:57:37|2236.
20:57:38|2236.
20:57:40|2235.88
20:57:41|2235.88
20:57:42|2235.88
20:57:43|2235.89
20:57:44|2236.09
20:57:45|2236.09
20:57:46|2236.1
20:57:47|2236.1
20:57:48|2236.09
20:57:49|2236.09
20:57:50|2236.09
20:57:52|2236.09
20:57:53|2236.09
20:57:54|2236.28
20:57:55|2236.29
20:57:56|2236.49
20:57:56|2236.49
20:57:58|2236.75
20:57:59|2236.54
20:58:00|2236.53
20:58:00|2236.3
20:58:02|2236.28
20:58:03|2236.29
20:58:03|2236.29
20:58:05|2236.28
20:58:06|2236.29
20:58:07|2235.94
20:58:08|2235.88
20:58:08|2235.89
20:58:10|2235.88
20:58:10|2236.29
20:58:12|2236.28
20:58:13|2236.29
20:58:15|2236.29
20:58:17|2236.29
20:58:18|2236.26
20:58:19|2236.07
20:58:21|2236.04
20:58:22|2236.04
20:58:22|2236.02
20:58:24|2236.03
20:58:25|2236.03
20:58:26|2236.03
20:58:26|2236.02
20:58:28|2236.03
20:58:28|2236.4
20:58:29|2236.4
20:58:31|2236.41
20:58:32|2236.34
20:58:32|2236.34
20:58:34|2236.33
20:58:35|2236.32
20:58:36|2236.32
20:58:37|2236.31
20:58:38|2236.31
20:58:39|2236.32
20:58:39|2236.31
20:58:41|2236.31
20:58:42|2236.31
20:58:43|2236.31
20:58:44|2236.89
20:58:46|2237.
20:58:46|2236.99
20:58:47|2237.
20:58:48|2237.
20:58:49|2236.99
20:58:50|2237.22
20:58:51|2237.23
20:58:52|2237.23
20:58:53|2237.22
20:58:54|2237.22
20:58:55|2237.23
20:58:56|2237.23
20:58:57|2237.23
20:58:58|2237.23
20:58:59|2237.22
20:59:00|2237.22
20:59:01|2237.23
20:59:02|2237.43
20:59:03|2237.44
20:59:04|2237.43
20:59:05|2237.44
20:59:06|2237.44
20:59:07|2237.51
20:59:08|2237.51
20:59:09|2237.52
20:59:10|2237.52
20:59:11|2237.83
20:59:13|2237.7
20:59:13|2237.69
20:59:14|2237.7
20:59:15|2237.7
20:59:16|2237.67
20:59:18|2237.54
20:59:20|2237.38
20:59:20|2237.75
20:59:22|2237.76
20:59:23|2237.77
20:59:24|2237.76
20:59:25|2237.76
20:59:25|2238.02
20:59:26|2238.39
20:59:27|2238.4
20:59:29|2238.49
20:59:29|2238.65
20:59:31|2238.99
20:59:32|2238.98
20:59:33|2239.
20:59:33|2239.
20:59:36|2238.67
20:59:36|2238.37
20:59:37|2238.34
20:59:38|2238.34
20:59:40|2238.2
20:59:41|2238.21
20:59:41|2238.21
20:59:42|2238.8
20:59:43|2238.8
20:59:44|2239.03
20:59:45|2239.03
20:59:47|2239.03
20:59:48|2239.03
20:59:49|2239.03
20:59:51|2239.06
20:59:52|2239.06
20:59:52|2238.81
20:59:54|2238.78
20:59:55|2238.78
20:59:55|2238.78
20:59:57|2239.01
20:59:57|2239.03
20:59:58|2239.07
20:59:59|2239.51
21:00:01|2239.51
21:00:02|2239.51
21:00:02|2239.51
21:00:03|2239.13
21:00:05|2239.13
21:00:06|2239.12
21:00:07|2239.05
21:00:08|2239.02
21:00:09|2239.02
21:00:11|2239.03
21:00:11|2239.03
21:00:12|2239.03
21:00:13|2239.03
21:00:14|2239.02
21:00:15|2238.88
21:00:16|2238.68
21:00:17|2238.1
21:00:19|2237.91
21:00:19|2237.37
21:00:21|2237.33
21:00:22|2237.32
21:00:23|2237.28
21:00:25|2237.95
21:00:26|2237.82
21:00:26|2237.53
21:00:28|2237.53
21:00:29|2237.52
21:00:29|2237.52
21:00:30|2237.53
21:00:31|2236.8
21:00:33|2236.91
21:00:33|2236.91
21:00:34|2236.91
21:00:35|2236.9
21:00:36|2236.9
21:00:38|2236.71
21:00:39|2236.7
21:00:40|2236.59
21:00:41|2236.53
21:00:42|2236.54
21:00:43|2236.54
21:00:44|2236.54
21:00:45|2236.47
21:00:46|2236.38
21:00:47|2236.27
21:00:48|2236.28
21:00:49|2236.27
21:00:50|2236.4
21:00:51|2236.41
21:00:52|2236.4
21:00:53|2236.29
21:00:54|2236.29
21:00:55|2236.21
21:00:57|2236.2
21:00:57|2236.2
21:00:59|2236.2
21:00:59|2236.2
21:01:01|2236.29
21:01:01|2236.53
21:01:02|2236.53
21:01:04|2236.53
21:01:04|2236.54
21:01:06|2236.71
21:01:07|2236.92
21:01:08|2237.31
21:01:09|2237.57
21:01:10|2237.58
21:01:11|2237.57
21:01:12|2237.46
21:01:13|2237.46
21:01:14|2237.46
21:01:15|2237.47
21:01:16|2237.47
21:01:17|2237.47
21:01:19|2237.09
21:01:20|2236.95
21:01:22|2236.69
21:01:22|2236.69
21:01:23|2236.1
21:01:25|2236.07
21:01:25|2236.05
21:01:26|2236.05
21:01:28|2236.04
21:01:28|2236.04
21:01:29|2236.05
21:01:30|2236.04
21:01:32|2236.04
21:01:32|2236.04
21:01:34|2236.05
21:01:34|2236.04
21:01:36|2236.05
21:01:36|2236.04
21:01:37|2236.77
21:01:39|2236.89
21:01:39|2237.04
21:01:40|2237.09
21:01:42|2237.09
21:01:42|2237.01
21:01:43|2236.98
21:01:45|2236.98
21:01:45|2236.97
21:01:46|2236.98
21:01:47|2237.08
21:01:48|2237.09
21:01:50|2237.09
21:01:51|2237.13
21:01:52|2237.13
21:01:53|2237.14
21:01:54|2237.2
21:01:55|2237.46
21:01:56|2237.31
21:01:57|2237.3
21:01:58|2237.31
21:01:59|2237.31
21:02:00|2237.3
21:02:01|2237.3
21:02:03|2237.3
21:02:04|2237.31
21:02:05|2237.31
21:02:06|2237.3
21:02:06|2237.31
21:02:07|2237.22
21:02:09|2237.2
21:02:10|2237.2
21:02:11|2237.2
21:02:12|2237.2
21:02:13|2236.87
21:02:13|2236.87
21:02:14|2236.84
21:02:15|2236.53
21:02:16|2236.53
21:02:17|2236.53
21:02:20|2236.4
21:02:20|2236.38
21:02:22|2236.38
21:02:23|2236.37
21:02:23|2236.37
21:02:24|2236.38
21:02:26|2236.37
21:02:27|2236.38
21:02:27|2236.24
21:02:28|2236.24
21:02:30|2236.25
21:02:30|2236.24
21:02:32|2236.25
21:02:33|2236.24
21:02:34|2236.24
21:02:35|2236.24
21:02:35|2236.05
21:02:37|2236.05
21:02:38|2236.05
21:02:39|2236.06
21:02:40|2236.06
21:02:40|2236.06
21:02:42|2236.06
21:02:43|2236.05
21:02:44|2236.05
21:02:45|2236.06
21:02:46|2236.05
21:02:47|2236.05
21:02:48|2236.05
21:02:49|2236.05
21:02:50|2236.06
21:02:51|2236.05
21:02:53|2236.05
21:02:54|2236.35
21:02:55|2236.59
21:02:56|2236.71
21:02:57|2236.38
21:02:58|2236.38
21:02:59|2236.38
21:03:00|2236.32
21:03:01|2236.32
21:03:02|2236.32
21:03:04|2236.32
21:03:05|2236.32
21:03:06|2236.32
21:03:07|2236.33
21:03:09|2236.33
21:03:10|2236.32
21:03:11|2236.32
21:03:13|2236.32
21:03:14|2236.33
21:03:15|2236.35
21:03:17|2236.35
21:03:18|2236.35
21:03:19|2236.35
21:03:20|2236.35
21:03:21|2236.34
21:03:22|2236.35
21:03:23|2236.17
21:03:24|2236.17
21:03:25|2236.18
21:03:27|2236.17
21:03:28|2236.17
21:03:29|2235.82
21:03:30|2235.83
21:03:31|2235.96
21:03:33|2236.34
21:03:34|2236.35
21:03:35|2236.35
21:03:37|2236.35
21:03:38|2236.34
21:03:38|2236.34
21:03:39|2236.8
21:03:41|2236.79
21:03:41|2236.53
21:03:42|2236.52
21:03:44|2236.53
21:03:45|2236.53
21:03:46|2236.53
21:03:47|2236.59
21:03:49|2236.59
21:03:50|2236.64
21:03:50|2236.64
21:03:51|2236.65
21:03:53|2236.65
21:03:53|2236.64
21:03:55|2236.65
21:03:56|2236.53
21:03:56|2236.48
21:03:58|2236.49
21:03:59|2236.48
21:04:00|2236.49
21:04:01|2236.49
21:04:02|2236.49
21:04:03|2236.48
21:04:04|2236.48
21:04:05|2236.33
21:04:06|2236.32
21:04:07|2236.32
21:04:08|2236.33
21:04:09|2236.32
21:04:10|2236.32
21:04:11|2236.32
21:04:12|2236.18
21:04:14|2236.18
21:04:15|2236.18
21:04:16|2236.18
21:04:17|2236.18
21:04:18|2236.18
21:04:19|2236.19
21:04:20|2236.18
21:04:21|2236.18
21:04:22|2236.18
21:04:23|2236.4
21:04:24|2236.54
21:04:25|2237.
21:04:26|2237.
21:04:27|2236.99
21:04:28|2237.
21:04:29|2236.99
21:04:30|2237.12
21:04:31|2237.37
21:04:32|2237.79
21:04:33|2237.81
21:04:35|2237.82
21:04:36|2237.87
21:04:37|2237.91
21:04:37|2237.91
21:04:38|2237.91
21:04:39|2237.91
21:04:41|2237.77
21:04:42|2237.78
21:04:43|2237.77
21:04:44|2237.67
21:04:45|2237.66
21:04:46|2237.67
21:04:47|2237.67
21:04:48|2237.67
21:04:49|2237.66
21:04:50|2237.66
21:04:51|2237.66
21:04:52|2237.66
21:04:53|2237.66
21:04:55|2237.66
21:04:55|2237.67
21:04:57|2237.66
21:04:58|2237.67
21:04:58|2237.66
21:04:59|2237.67
21:05:01|2237.66
21:05:01|2237.66
21:05:03|2237.67
21:05:04|2237.49
21:05:05|2237.48
21:05:06|2237.49
21:05:06|2237.41
21:05:07|2237.22
21:05:09|2237.22
21:05:10|2237.22
21:05:11|2237.37
21:05:12|2237.41
21:05:13|2237.99
21:05:14|2237.99
21:05:15|2237.99
21:05:16|2237.99
21:05:17|2237.99
21:05:18|2237.99
21:05:19|2238.
21:05:20|2238.
21:05:21|2238.
21:05:22|2238.
21:05:23|2238.
21:05:24|2237.99
21:05:25|2237.99
21:05:26|2237.99
21:05:27|2237.99
21:05:28|2237.99
21:05:29|2237.88
21:05:31|2237.88
21:05:32|2237.88
21:05:32|2237.9
21:05:35|2237.9
21:05:35|2237.9
21:05:37|2237.85
21:05:37|2237.81
21:05:39|2237.81
21:05:40|2237.8
21:05:42|2237.78
21:05:43|2237.4
21:05:44|2236.87
21:05:45|2236.85
21:05:46|2236.8
21:05:47|2236.8
21:05:48|2236.81
21:05:49|2236.8
21:05:50|2236.8
21:05:51|2236.81
21:05:52|2236.8
21:05:53|2236.8
21:05:54|2236.4
21:05:55|2236.32
21:05:56|2236.3
21:05:57|2236.3
21:05:58|2236.3
21:05:59|2236.24
21:06:00|2236.25
21:06:01|2236.24
21:06:02|2236.23
21:06:04|2236.23
21:06:05|2236.24
21:06:05|2236.24
21:06:07|2236.24
21:06:08|2236.51
21:06:08|2236.51
21:06:09|2236.67
21:06:10|2236.98
21:06:11|2236.99
21:06:13|2236.98
21:06:14|2236.76
21:06:14|2236.72
21:06:15|2236.72
21:06:16|2236.76
21:06:17|2236.76
21:06:18|2236.71
21:06:20|2236.59
21:06:21|2236.55
21:06:21|2236.53
21:06:23|2236.53
21:06:24|2236.35
21:06:24|2236.17
21:06:25|2236.17
21:06:26|2236.05
21:06:28|2236.03
21:06:29|2236.02
21:06:30|2236.03
21:06:30|2235.97
21:06:32|2235.97
21:06:33|2235.96
21:06:34|2235.96
21:06:36|2236.81
21:06:37|2237.16
21:06:38|2237.4
21:06:38|2237.43
21:06:41|2237.46
21:06:42|2237.71
21:06:43|2237.11
21:06:44|2236.4
21:06:45|2235.85
21:06:47|2235.65
21:06:48|2235.92
21:06:49|2235.97
21:06:50|2235.97
21:06:52|2235.97
21:06:52|2235.85
21:06:55|2235.77
21:06:55|2235.72
21:06:57|2235.6
21:06:57|2235.6
21:06:58|2235.6
21:06:59|2235.46
21:07:00|2235.26
21:07:01|2235.27
21:07:03|2235.26
21:07:04|2235.27
21:07:05|2235.32
21:07:06|2235.33
21:07:07|2235.15
21:07:09|2235.26
21:07:10|2235.26
21:07:10|2235.26
21:07:11|2235.26
21:07:12|2235.25
21:07:14|2235.26
21:07:15|2235.25
21:07:16|2235.18
21:07:17|2235.18
21:07:18|2235.18
21:07:19|2235.52
21:07:20|2236.
21:07:21|2236.
21:07:22|2236.
21:07:24|2235.69
21:07:25|2235.52
21:07:26|2235.53
21:07:26|2235.31
21:07:27|2235.01
21:07:29|2235.
21:07:29|2234.8
21:07:31|2234.81
21:07:31|2234.81
21:07:33|2234.81
21:07:34|2234.8
21:07:35|2234.73
21:07:35|2234.73
21:07:37|2234.74
21:07:38|2234.67
21:07:39|2234.51
21:07:40|2234.51
21:07:41|2234.81
21:07:42|2234.28
21:07:43|2234.28
21:07:44|2234.28
21:07:45|2234.27
21:07:47|2234.25
21:07:47|2234.01
21:07:48|2233.84
21:07:49|2233.84
21:07:51|2233.84
21:07:51|2233.83
21:07:52|2233.81
21:07:53|2233.81
21:07:55|2233.81
21:07:55|2233.76
21:07:57|2233.7
21:07:58|2233.47
21:07:59|2233.42
21:08:00|2233.23
21:08:01|2233.17
21:08:02|2233.17
21:08:03|2233.17
21:08:04|2233.18
21:08:05|2233.28
21:08:06|2233.29
21:08:06|2233.29
21:08:07|2233.28
21:08:09|2233.29
21:08:10|2233.49
21:08:11|2233.5
21:08:11|2233.76
21:08:13|2233.92
21:08:14|2234.11
21:08:16|2234.11
21:08:17|2234.12
21:08:17|2234.12
21:08:19|2234.03
21:08:20|2234.03
21:08:21|2234.03
21:08:22|2234.03
21:08:23|2234.11
21:08:24|2234.11
21:08:24|2234.1
21:08:26|2234.1
21:08:27|2234.11
21:08:28|2234.11
21:08:29|2234.1
21:08:30|2234.11
21:08:31|2234.17
21:08:32|2234.27
21:08:33|2234.37
21:08:34|2234.37
21:08:35|2234.5
21:08:36|2234.49
21:08:38|2234.5
21:08:38|2234.49
21:08:39|2234.25
21:08:41|2234.25
21:08:42|2234.26
21:08:43|2234.26
21:08:44|2234.37
21:08:44|2234.43
21:08:46|2234.43
21:08:47|2234.43
21:08:47|2234.44
21:08:48|2234.44
21:08:50|2234.44
21:08:51|2234.44
21:08:52|2234.44
21:08:53|2234.26
21:08:54|2234.47
21:08:55|2234.5
21:08:55|2234.53
21:08:57|2234.53
21:08:58|2234.53
21:08:59|2234.53
21:08:59|2234.53
21:09:00|2234.76
21:09:02|2234.87
21:09:02|2234.86
21:09:03|2234.86
21:09:05|2234.86
21:09:07|2234.87
21:09:08|2234.86
21:09:09|2234.86
21:09:10|2234.86
21:09:11|2234.86
21:09:12|2235.
21:09:14|2235.
21:09:14|2234.99
21:09:16|2234.86
21:09:17|2234.87
21:09:18|2234.76
21:09:19|2234.47
21:09:20|2234.45
21:09:21|2234.45
21:09:22|2234.8
21:09:23|2234.79
21:09:24|2234.8
21:09:25|2234.79
21:09:26|2234.8
21:09:27|2234.85
21:09:28|2234.86
21:09:29|2234.85
21:09:30|2234.85
21:09:31|2234.85
21:09:32|2234.87
21:09:33|2235.12
21:09:34|2235.34
21:09:35|2235.83
21:09:36|2235.84
21:09:37|2235.84
21:09:39|2235.89
21:09:39|2235.89
21:09:41|2235.89
21:09:42|2235.89
21:09:42|2235.89
21:09:44|2235.89
21:09:45|2235.89
21:09:46|2235.89
21:09:46|2235.89
21:09:48|2235.89
21:09:49|2235.88
21:09:50|2235.88
21:09:50|2235.84
21:09:52|2235.7
21:09:53|2235.7
21:09:54|2235.69
21:09:54|2235.7
21:09:56|2235.69
21:09:58|2235.69
21:09:58|2235.69
21:09:59|2235.69
21:10:00|2235.69
21:10:02|2235.69
21:10:03|2235.69
21:10:03|2235.56
21:10:04|2235.56
21:10:06|2235.53
21:10:07|2235.52
21:10:09|2235.53
21:10:09|2235.53
21:10:10|2235.53
21:10:11|2235.89
21:10:12|2236.03
21:10:14|2236.04
21:10:14|2236.03
21:10:15|2236.04
21:10:16|2236.18
21:10:18|2236.19
21:10:20|2236.2
21:10:21|2236.2
21:10:22|2236.2
21:10:22|2236.19
21:10:23|2236.19
21:10:24|2236.15
21:10:26|2236.04
21:10:26|2236.03
21:10:28|2236.04
21:10:29|2236.04
21:10:30|2236.03
21:10:31|2236.01
21:10:31|2236.01
21:10:33|2236.
21:10:35|2236.
21:10:36|2235.99
21:10:36|2235.99
21:10:38|2236.17
21:10:38|2236.32
21:10:39|2236.51
21:10:41|2236.52
21:10:41|2236.52
21:10:42|2236.52
21:10:43|2236.52
21:10:44|2236.52
21:10:46|2236.52
21:10:47|2236.52
21:10:48|2236.6
21:10:49|2236.59
21:10:50|2236.6
21:10:51|2236.59
21:10:53|2236.6
21:10:54|2236.6
21:10:55|2236.6
21:10:56|2236.6
21:10:57|2236.52
21:10:58|2236.52
21:10:59|2236.51
21:11:00|2236.51
21:11:01|2236.51
21:11:02|2236.51
21:11:02|2236.51
21:11:03|2236.49
21:11:06|2236.49
21:11:06|2236.49
21:11:07|2236.43
21:11:08|2236.43
21:11:09|2236.77
21:11:10|2236.76
21:11:12|2236.77
21:11:13|2236.76
21:11:14|2236.73
21:11:15|2236.73
21:11:16|2236.53
21:11:18|2236.53
21:11:19|2236.52
21:11:20|2236.53
21:11:21|2236.52
21:11:22|2236.53
21:11:23|2236.53
21:11:24|2236.8
21:11:24|2236.8
21:11:26|2236.89
21:11:27|2236.88
21:11:28|2236.88
21:11:29|2236.89
21:11:30|2236.89
21:11:31|2236.89
21:11:32|2236.89
21:11:33|2236.88
21:11:34|2236.89
21:11:35|2237.32
21:11:36|2237.31
21:11:37|2237.31
21:11:38|2237.32
21:11:39|2237.32
21:11:40|2237.32
21:11:41|2237.32
21:11:42|2237.31
21:11:43|2237.31
21:11:44|2237.31
21:11:45|2237.19
21:11:46|2237.09
21:11:47|2237.06
21:11:48|2237.05
21:11:49|2237.05
21:11:50|2237.05
21:11:51|2237.05
21:11:52|2236.71
21:11:53|2236.72
21:11:54|2236.71
21:11:55|2236.93
21:11:56|2236.94
21:11:57|2236.94
21:11:58|2236.94
21:12:00|2236.94
21:12:00|2236.95
21:12:01|2236.94
21:12:02|2236.94
21:12:03|2236.95
21:12:05|2236.95
21:12:05|2236.94
21:12:06|2237.19
21:12:07|2237.36
21:12:09|2237.37
21:12:09|2237.37
21:12:10|2237.37
21:12:12|2237.37
21:12:13|2237.37
21:12:14|2237.37
21:12:15|2237.36
21:12:16|2237.36
21:12:17|2237.37
21:12:18|2237.37
21:12:19|2237.37
21:12:20|2237.37
21:12:21|2237.37
21:12:21|2237.37
21:12:22|2237.36
21:12:24|2237.36
21:12:24|2237.34
21:12:25|2237.34
21:12:27|2237.34
21:12:28|2237.35
21:12:28|2237.34
21:12:29|2237.34
21:12:31|2237.31
21:12:31|2236.94
21:12:33|2236.59
21:12:34|2236.59
21:12:36|2236.43
21:12:37|2236.25
21:12:38|2236.23
21:12:38|2236.24
21:12:40|2236.05
21:12:40|2236.04
21:12:41|2236.04
21:12:42|2236.04
21:12:44|2236.04
21:12:44|2236.03
21:12:45|2236.03
21:12:46|2236.04
21:12:48|2236.04
21:12:48|2236.04
21:12:49|2236.11
21:12:50|2236.11
21:12:51|2236.1
21:12:53|2236.1
21:12:54|2236.11
21:12:54|2236.11
21:12:55|2236.6
21:12:56|2236.76
21:12:57|2236.76
21:12:59|2236.75
21:12:59|2236.76
21:13:01|2236.76
21:13:02|2236.96
21:13:03|2237.01
21:13:04|2237.4
21:13:05|2237.45
21:13:06|2237.45
21:13:07|2237.45
21:13:08|2237.8
21:13:09|2237.81
21:13:10|2237.8
21:13:11|2237.81
21:13:12|2237.8
21:13:13|2237.9
21:13:14|2237.91
21:13:15|2237.9
21:13:16|2237.9
21:13:17|2237.83
21:13:19|2237.83
21:13:20|2237.82
21:13:21|2237.83
21:13:23|2237.83
21:13:23|2237.82
21:13:24|2238.01
21:13:26|2238.27
21:13:27|2238.45
21:13:27|2238.62
21:13:28|2238.62
21:13:30|2238.63
21:13:30|2238.63
21:13:31|2238.62
21:13:32|2238.62
21:13:34|2238.63
21:13:34|2238.63
21:13:35|2238.63
21:13:36|2238.63
21:13:37|2238.62
21:13:39|2238.63
21:13:39|2238.62
21:13:41|2238.46
21:13:41|2238.45
21:13:43|2238.46
21:13:44|2238.45
21:13:45|2238.45
21:13:45|2238.45
21:13:47|2238.41
21:13:48|2238.39
21:13:49|2238.39
21:13:51|2238.38
21:13:52|2238.38
21:13:53|2238.39
21:13:54|2238.38
21:13:55|2238.38
21:13:56|2238.39
21:13:57|2238.38
21:13:57|2238.38
21:13:59|2238.39
21:13:59|2238.39
21:14:02|2238.39
21:14:02|2238.38
21:14:03|2238.38
21:14:05|2238.38
21:14:05|2238.36
21:14:06|2238.33
21:14:07|2238.33
21:14:09|2238.34
21:14:09|2238.34
21:14:10|2238.33
21:14:11|2238.33
21:14:12|2238.33
21:14:13|2238.34
21:14:15|2238.38
21:14:15|2238.38
21:14:16|2238.39
21:14:18|2238.5
21:14:18|2238.5
21:14:19|2238.5
21:14:20|2238.5
21:14:22|2238.51
21:14:23|2238.51
21:14:24|2238.5
21:14:25|2238.5
21:14:26|2238.51
21:14:27|2238.5
21:14:28|2238.5
21:14:29|2238.5
21:14:30|2238.51
21:14:31|2238.5
21:14:32|2238.5
21:14:33|2238.5
21:14:34|2238.56
21:14:35|2238.56
21:14:36|2238.56
21:14:38|2238.56
21:14:39|2238.56
21:14:39|2238.56
21:14:41|2238.51
21:14:41|2238.51
21:14:43|2238.5
21:14:44|2239.02
21:14:45|2239.21
21:14:46|2239.58
21:14:47|2239.58
21:14:48|2239.58
21:14:49|2239.58
21:14:50|2239.58
21:14:51|2239.44
21:14:52|2239.44
21:14:52|2239.44
21:14:54|2239.52
21:14:55|2239.52
21:14:56|2239.52
21:14:57|2239.52
21:14:57|2239.52
21:14:59|2239.22
21:14:59|2239.22
21:15:01|2239.23
21:15:02|2239.23
21:15:02|2239.22
21:15:04|2239.22
21:15:04|2239.23
21:15:06|2239.02
21:15:07|2239.02
21:15:07|2239.03
21:15:09|2239.02
21:15:10|2239.02
21:15:11|2239.03
21:15:11|2239.02
21:15:13|2238.87
21:15:13|2238.83
21:15:15|2238.82
21:15:17|2238.82
21:15:17|2238.83
21:15:18|2238.83
21:15:20|2238.83
21:15:22|2238.99
21:15:23|2238.83
21:15:24|2238.12
21:15:25|2238.01
21:15:25|2237.91
21:15:26|2237.91
21:15:28|2237.91
21:15:29|2237.92
21:15:30|2237.92
21:15:31|2237.92
21:15:32|2237.77
21:15:32|2237.64
21:15:34|2237.16
21:15:35|2236.89
21:15:36|2236.9
21:15:37|2236.9
21:15:38|2236.9
21:15:39|2236.89
21:15:40|2236.89
21:15:41|2236.89
21:15:42|2236.89
21:15:43|2236.89
21:15:44|2236.89
21:15:45|2236.89
21:15:46|2236.9
21:15:47|2236.89
21:15:48|2236.89
21:15:49|2236.89
21:15:50|2236.9
21:15:51|2236.9
21:15:52|2236.9
21:15:55|2236.9
21:15:56|2237.82
21:15:57|2238.01
21:15:58|2238.02
21:15:59|2238.01
21:16:00|2238.01
21:16:01|2238.01
21:16:02|2238.02
21:16:03|2238.01
21:16:04|2238.01
21:16:06|2238.01
21:16:06|2238.01
21:16:08|2237.97
21:16:08|2237.97
21:16:09|2237.96
21:16:11|2237.96
21:16:11|2237.96
21:16:12|2238.4
21:16:14|2238.57
21:16:14|2238.61
21:16:16|2238.76
21:16:17|2239.08
21:16:18|2239.07
21:16:19|2239.08
21:16:20|2239.39
21:16:21|2239.4
21:16:22|2239.44
21:16:23|2239.51
21:16:24|2239.51
21:16:25|2239.52
21:16:27|2239.52
21:16:27|2239.52
21:16:28|2239.51
21:16:30|2239.51
21:16:31|2239.51
21:16:31|2239.52
21:16:33|2239.52
21:16:33|2239.02
21:16:35|2239.01
21:16:35|2239.39
21:16:36|2239.6
21:16:38|2239.6
21:16:39|2239.59
21:16:39|2239.59
21:16:41|2239.6
21:16:41|2239.48
21:16:43|2239.47
21:16:45|2239.47
21:16:45|2239.47
21:16:46|2239.47
21:16:48|2239.47
21:16:48|2239.47
21:16:49|2239.66
21:16:50|2239.67
21:16:51|2239.67
21:16:52|2239.66
21:16:54|2239.67
21:16:55|2239.67
21:16:55|2239.67
21:16:57|2239.66
21:16:57|2239.66
21:16:58|2239.59
21:16:59|2239.59
21:17:01|2239.6
21:17:01|2239.6
21:17:02|2239.6
21:17:04|2239.59
21:17:05|2239.59
21:17:06|2239.6
21:17:07|2239.6
21:17:08|2239.6
21:17:09|2239.6
21:17:10|2239.59
21:17:11|2239.6
21:17:12|2239.59
21:17:13|2239.59
21:17:14|2239.39
21:17:15|2239.29
21:17:16|2239.28
21:17:18|2238.58
21:17:19|2238.42
21:17:20|2238.89
21:17:21|2238.94
21:17:22|2238.95
21:17:23|2238.95
21:17:24|2238.94
21:17:25|2238.85
21:17:26|2238.84
21:17:27|2238.84
21:17:28|2238.85
21:17:29|2238.84
21:17:30|2238.84
21:17:31|2238.76
21:17:33|2238.76
21:17:33|2238.62
21:17:34|2238.62
21:17:36|2238.57
21:17:37|2238.53
21:17:38|2238.46
21:17:38|2238.45
21:17:40|2238.45
21:17:41|2238.46
21:17:43|2238.42
21:17:43|2238.39
21:17:45|2238.4
21:17:45|2238.39
21:17:47|2238.4
21:17:48|2238.39
21:17:48|2238.4
21:17:50|2238.39
21:17:51|2238.39
21:17:51|2238.69
21:17:54|2238.7
21:17:54|2239.13
21:17:55|2239.13
21:17:56|2239.13
21:17:57|2239.13
21:17:58|2239.37
21:18:00|2239.38
21:18:01|2239.37
21:18:02|2239.37
21:18:03|2239.38
21:18:04|2239.38
21:18:05|2239.38
21:18:07|2239.35
21:18:08|2239.25
21:18:08|2239.05
21:18:10|2239.04
21:18:10|2239.04
21:18:11|2239.04
21:18:12|2239.04
21:18:14|2239.04
21:18:14|2239.04
21:18:15|2239.04
21:18:16|2239.04
21:18:18|2239.05
21:18:19|2239.05
21:18:21|2239.19
21:18:22|2239.2
21:18:23|2239.2
21:18:24|2239.19
21:18:25|2239.2
21:18:27|2239.2
21:18:27|2239.2
21:18:29|2239.19
21:18:30|2239.2
21:18:30|2239.17
21:18:32|2239.02
21:18:33|2239.02
21:18:34|2239.02
21:18:35|2239.19
21:18:36|2239.19
21:18:37|2239.19
21:18:38|2239.18
21:18:39|2239.19
21:18:40|2239.18
21:18:41|2239.16
21:18:42|2239.1
21:18:43|2239.1
21:18:44|2239.11
21:18:45|2239.47
21:18:46|2239.5
21:18:47|2239.63
21:18:48|2239.63
21:18:49|2239.63
21:18:50|2239.62
21:18:51|2239.63
21:18:52|2239.63
21:18:53|2239.5
21:18:55|2239.51
21:18:56|2239.51
21:18:56|2239.5
21:18:57|2239.5
21:18:59|2239.22
21:19:00|2239.23
21:19:00|2239.23
21:19:01|2239.22
21:19:02|2239.01
21:19:04|2239.02
21:19:05|2239.02
21:19:06|2239.02
21:19:07|2239.02
21:19:08|2239.02
21:19:09|2239.13
21:19:11|2239.13
21:19:11|2239.13
21:19:12|2239.13
21:19:13|2239.13
21:19:14|2238.87
21:19:15|2238.6
21:19:16|2238.61
21:19:17|2238.61
21:19:19|2238.6
21:19:20|2238.61
21:19:22|2238.61
21:19:22|2238.61
21:19:24|2238.61
21:19:24|2238.6
21:19:26|2238.61
21:19:26|2238.61
21:19:28|2238.6
21:19:28|2238.6
21:19:30|2238.61
21:19:31|2238.6
21:19:32|2238.6
21:19:33|2239.14
21:19:34|2239.68
21:19:35|2239.68
21:19:36|2239.68
21:19:37|2239.67
21:19:38|2239.67
21:19:39|2239.67
21:19:40|2239.58
21:19:41|2239.57
21:19:42|2239.47
21:19:43|2239.38
21:19:48|2239.35
21:19:49|2239.36
21:19:51|2239.35
21:19:52|2239.06
21:19:52|2239.06
21:19:53|2239.06
21:19:55|2239.06
21:19:55|2239.06
21:19:56|2239.06
21:19:57|2239.06
21:19:59|2239.05
21:20:00|2238.83
21:20:00|2238.83
21:20:01|2238.83
21:20:03|2238.84
21:20:03|2238.84
21:20:06|2238.84
21:20:07|2238.83
21:20:07|2238.83
21:20:08|2238.84
21:20:09|2238.83
21:20:10|2239.19
21:20:11|2239.19
21:20:13|2239.19
21:20:14|2239.19
21:20:15|2239.2
21:20:16|2239.2
21:20:17|2239.19
21:20:18|2239.4
21:20:19|2239.4
21:20:21|2239.78
21:20:22|2239.79
21:20:23|2239.79
21:20:24|2239.78
21:20:25|2239.79
21:20:26|2239.78
21:20:27|2239.79
21:20:28|2239.79
21:20:29|2239.79
21:20:31|2239.99
21:20:32|2240.
21:20:34|2239.99
21:20:34|2239.99
21:20:35|2239.99
21:20:37|2239.8
21:20:38|2239.79
21:20:39|2239.79
21:20:41|2239.6
21:20:42|2239.3
21:20:43|2239.31
21:20:44|2239.31
21:20:44|2239.33
21:20:46|2239.35
21:20:47|2239.36
21:20:48|2239.35
21:20:49|2239.35
21:20:50|2239.36
21:20:51|2239.36
21:20:52|2239.35
21:20:53|2239.4
21:20:54|2239.39
21:20:55|2239.39
21:20:56|2239.39
21:20:57|2239.39
21:20:58|2239.4
21:20:59|2239.4
21:21:00|2239.39
21:21:01|2239.4
21:21:02|2239.4
21:21:03|2239.4
21:21:04|2239.35
21:21:05|2239.19
21:21:06|2239.02
21:21:07|2239.02
21:21:08|2238.99
21:21:09|2238.99
21:21:10|2238.67
21:21:12|2238.42
21:21:12|2238.13
21:21:14|2238.03
21:21:14|2238.03
21:21:15|2237.88
21:21:16|2237.77
21:21:18|2237.65
21:21:19|2237.64
21:21:20|2237.65
21:21:23|2237.65
21:21:23|2237.61
21:21:24|2237.6
21:21:26|2237.61
21:21:27|2237.6
21:21:28|2237.61
21:21:29|2237.6
21:21:30|2237.6
21:21:31|2237.55
21:21:31|2237.06
21:21:33|2236.89
21:21:34|2236.12
21:21:35|2236.13
21:21:36|2236.13
21:21:37|2235.8
21:21:38|2235.26
21:21:40|2235.26
21:21:40|2235.26
21:21:41|2234.86
21:21:43|2234.86
21:21:43|2234.87
21:21:44|2234.86
21:21:46|2234.87
21:21:47|2234.86
21:21:47|2235.13
21:21:48|2235.42
21:21:50|2235.89
21:21:51|2236.2
21:21:52|2236.2
21:21:52|2236.19
21:21:53|2236.2
21:21:54|2236.19
21:21:56|2236.19
21:21:56|2236.2
21:21:57|2236.19
21:21:58|2236.2
21:21:59|2236.12
21:22:00|2235.88
21:22:01|2235.96
21:22:03|2236.22
21:22:04|2236.22
21:22:05|2236.22
21:22:07|2236.22
21:22:08|2236.22
21:22:09|2236.21
21:22:10|2236.21
21:22:12|2236.22
21:22:14|2236.18
21:22:14|2235.75
21:22:15|2235.19
21:22:17|2235.19
21:22:18|2235.19
21:22:19|2235.27
21:22:20|2235.31
21:22:21|2235.56
21:22:23|2235.56
21:22:24|2235.59
21:22:25|2235.59
21:22:25|2235.79
21:22:26|2235.86
21:22:28|2236.11
21:22:29|2236.11
21:22:30|2236.35
21:22:31|2236.35
21:22:32|2236.34
21:22:32|2236.35
21:22:34|2236.35
21:22:35|2236.35
21:22:36|2236.34
21:22:37|2236.35
21:22:38|2236.34
21:22:39|2236.36
21:22:39|2236.35
21:22:41|2236.35
21:22:42|2236.64
21:22:42|2236.92
21:22:43|2236.92
21:22:45|2236.92
21:22:46|2236.93
21:22:47|2236.98
21:22:47|2236.98
21:22:48|2236.97
21:22:50|2236.97
21:22:50|2236.62
21:22:52|2236.62
21:22:53|2236.62
21:22:54|2236.62
21:22:55|2236.62
21:22:55|2236.62
21:22:57|2236.62
21:22:58|2236.62
21:22:59|2236.8
21:23:00|2236.82
21:23:01|2236.82
21:23:02|2236.96
21:23:03|2236.96
21:23:04|2236.96
21:23:06|2237.16
21:23:07|2237.26
21:23:09|2237.92
21:23:09|2237.92
21:23:11|2237.93
21:23:12|2237.92
21:23:12|2237.93
21:23:14|2237.92
21:23:15|2237.93
21:23:16|2237.93
21:23:17|2237.93
21:23:18|2238.2
21:23:19|2238.21
21:23:20|2238.21
21:23:21|2238.36
21:23:22|2238.36
21:23:23|2238.36
21:23:24|2238.29
21:23:25|2238.29
21:23:26|2238.29
21:23:27|2238.29
21:23:28|2238.29
21:23:29|2239.19
21:23:30|2239.19
21:23:31|2239.39
21:23:32|2239.39
21:23:33|2239.7
21:23:34|2239.72
21:23:35|2239.65
21:23:36|2239.64
21:23:37|2239.63
21:23:39|2239.64
21:23:39|2239.64
21:23:41|2239.64
21:23:41|2239.64
21:23:43|2239.64
21:23:44|2239.63
21:23:44|2239.63
21:23:46|2239.63
21:23:47|2239.64
21:23:47|2239.64
21:23:49|2239.63
21:23:49|2239.63
21:23:51|2239.63
21:23:52|2238.8
21:23:53|2239.08
21:23:53|2239.1
21:23:55|2239.51
21:23:55|2239.51
21:23:56|2239.51
21:23:57|2239.51
21:23:58|2239.51
21:24:00|2239.52
21:24:00|2239.52
21:24:02|2239.52
21:24:03|2239.52
21:24:04|2239.51
21:24:05|2239.51
21:24:05|2239.52
21:24:07|2239.51
21:24:08|2239.51
21:24:09|2239.51
21:24:11|2239.52
21:24:12|2239.51
21:24:13|2239.51
21:24:14|2239.52
21:24:15|2239.52
21:24:16|2239.52
21:24:17|2239.42
21:24:18|2239.43
21:24:19|2239.33
21:24:20|2239.32
21:24:21|2239.32
21:24:22|2239.3
21:24:23|2239.3
21:24:23|2239.31
21:24:25|2239.31
21:24:25|2239.31
21:24:27|2239.32
21:24:28|2239.32
21:24:29|2239.32
21:24:30|2239.32
21:24:30|2239.29
21:24:32|2239.28
21:24:33|2239.29
21:24:34|2239.28
21:24:35|2239.28
21:24:36|2239.09
21:24:37|2239.05
21:24:38|2238.93
21:24:38|2238.93
21:24:40|2238.87
21:24:41|2238.84
21:24:42|2238.67
21:24:43|2238.57
21:24:44|2238.4
21:24:45|2238.4
21:24:46|2238.4
21:24:47|2238.41
21:24:48|2238.4
21:24:49|2238.41
21:24:50|2238.21
21:24:51|2238.2
21:24:52|2238.21
21:24:53|2238.2
21:24:54|2238.6
21:24:55|2238.6
21:24:56|2238.6
21:24:57|2238.6
21:24:58|2238.6
21:24:59|2238.6
21:25:00|2238.35
21:25:01|2238.36
21:25:02|2238.36
21:25:03|2238.47
21:25:04|2238.47
21:25:05|2238.47
21:25:06|2238.47
21:25:07|2238.33
21:25:09|2238.3
21:25:11|2238.29
21:25:13|2238.28
21:25:13|2238.28
21:25:14|2238.11
21:25:16|2238.04
21:25:16|2238.04
21:25:17|2238.04
21:25:18|2238.03
21:25:20|2238.02
21:25:21|2237.8
21:25:22|2237.8
21:25:23|2237.8
21:25:24|2237.81
21:25:25|2237.81
21:25:26|2237.81
21:25:27|2237.8
21:25:28|2237.8
21:25:29|2237.73
21:25:30|2237.73
21:25:32|2237.73
21:25:32|2237.56
21:25:33|2237.52
21:25:35|2237.52
21:25:35|2237.52
21:25:37|2237.53
21:25:38|2237.52
21:25:39|2237.53
21:25:40|2237.37
21:25:41|2237.35
21:25:42|2237.35
21:25:43|2237.35
21:25:44|2237.35
21:25:45|2237.35
21:25:46|2237.34
21:25:47|2237.34
21:25:48|2237.34
21:25:49|2237.35
21:25:50|2237.35
21:25:51|2237.34
21:25:52|2237.35
21:25:53|2237.35
21:25:54|2237.34
21:25:55|2237.34
21:25:56|2237.35
21:25:58|2237.35
21:25:58|2237.34
21:25:59|2237.3
21:26:00|2237.21
21:26:02|2237.12
21:26:02|2237.12
21:26:03|2237.12
21:26:05|2237.12
21:26:06|2237.13
21:26:07|2237.13
21:26:08|2237.12
21:26:09|2237.12
21:26:10|2237.13
21:26:11|2237.13
21:26:12|2237.12
21:26:13|2237.05
21:26:14|2237.25
21:26:15|2237.25
21:26:16|2237.26
21:26:17|2237.26
21:26:18|2237.26
21:26:19|2237.26
21:26:20|2237.52
21:26:22|2237.52
21:26:23|2237.54
21:26:24|2237.55
21:26:24|2237.98
21:26:25|2237.98
21:26:26|2237.93
21:26:28|2237.93
21:26:29|2237.92
21:26:30|2237.93
21:26:30|2237.92
21:26:31|2237.92
21:26:33|2237.92
21:26:34|2237.92
21:26:35|2237.92
21:26:36|2237.82
21:26:37|2237.81
21:26:37|2237.8
21:26:39|2237.67
21:26:39|2237.57
21:26:41|2237.21
21:26:41|2237.21
21:26:42|2237.21
21:26:43|2237.2
21:26:45|2237.2
21:26:45|2237.2
21:26:47|2237.2
21:26:48|2237.2
21:26:48|2237.21
21:26:49|2237.21
21:26:50|2237.21
21:26:52|2237.21
21:26:52|2237.21
21:26:54|2237.21
21:26:54|2237.21
21:26:55|2237.21
21:26:57|2237.2
21:26:57|2237.43
21:26:58|2237.43
21:26:59|2237.46
21:27:00|2237.47
21:27:01|2237.9
21:27:02|2237.93
21:27:04|2237.98
21:27:04|2237.98
21:27:06|2237.98
21:27:08|2237.98
21:27:09|2237.97
21:27:10|2237.98
21:27:11|2237.97
21:27:12|2237.97
21:27:14|2237.98
21:27:14|2237.98
21:27:15|2237.05
21:27:16|2236.6
21:27:17|2236.6
21:27:18|2236.6
21:27:20|2236.61
21:27:21|2236.61
21:27:21|2236.6
21:27:23|2236.6
21:27:23|2236.6
21:27:25|2236.6
21:27:26|2236.61
21:27:27|2236.
21:27:28|2236.
21:27:29|2235.99
21:27:31|2236.
21:27:32|2236.17
21:27:33|2236.31
21:27:33|2236.31
21:27:34|2236.31
21:27:36|2236.31
21:27:36|2236.31
21:27:38|2236.31
21:27:38|2236.31
21:27:39|2236.3
21:27:41|2236.31
21:27:42|2236.31
21:27:43|2236.3
21:27:44|2236.2
21:27:45|2236.19
21:27:46|2235.92
21:27:47|2235.92
21:27:48|2235.92
21:27:49|2235.93
21:27:50|2235.93
21:27:51|2235.93
21:27:52|2235.93
21:27:53|2235.92
21:27:54|2236.08
21:27:55|2236.32
21:27:56|2236.35
21:27:57|2236.36
21:27:58|2236.67
21:27:59|2236.87
21:28:00|2236.87
21:28:01|2236.87
21:28:02|2236.88
21:28:04|2236.88
21:28:07|2237.2
21:28:08|2237.07
21:28:10|2237.07
21:28:11|2237.08
21:28:13|2237.08
21:28:13|2237.08
21:28:15|2237.05
21:28:16|2236.97
21:28:18|2236.72
21:28:19|2236.72
21:28:20|2236.71
21:28:21|2236.71
21:28:22|2236.71
21:28:23|2237.
21:28:24|2237.04
21:28:25|2237.04
21:28:26|2237.04
21:28:27|2237.04
21:28:28|2237.04
21:28:29|2237.04
21:28:31|2237.09
21:28:33|2237.11
21:28:33|2237.11
21:28:34|2237.11
21:28:36|2237.1
21:28:37|2237.86
21:28:38|2237.86
21:28:39|2237.86
21:28:41|2237.86
21:28:42|2237.86
21:28:42|2238.06
21:28:43|2238.06
21:28:44|2238.06
21:28:45|2238.07
21:28:46|2238.17
21:28:47|2238.2
21:28:49|2238.39
21:28:49|2238.39
21:28:51|2239.14
21:28:51|2239.21
21:28:52|2239.2
21:28:53|2238.99
21:28:55|2238.99
21:28:55|2239.
21:28:56|2239.
21:28:58|2239.
21:28:58|2239.
21:28:59|2239.
21:29:01|2239.
21:29:01|2239.
21:29:02|2239.
21:29:04|2239.
21:29:05|2238.99
21:29:05|2238.99
21:29:06|2239.
21:29:07|2238.99
21:29:08|2239.
21:29:10|2238.99
21:29:11|2238.99
21:29:12|2239.
21:29:13|2239.
21:29:14|2239.
21:29:16|2238.99
21:29:17|2238.99
21:29:18|2238.99
21:29:19|2239.
21:29:20|2239.35
21:29:21|2239.35
21:29:22|2239.34
21:29:24|2239.34
21:29:25|2239.34
21:29:26|2239.34
21:29:27|2239.34
21:29:28|2239.34
21:29:29|2239.35
21:29:30|2239.35
21:29:31|2239.35
21:29:32|2239.35
21:29:33|2239.35
21:29:34|2239.35
21:29:35|2240.
21:29:37|2240.
21:29:38|2239.99
21:29:39|2239.99
21:29:39|2239.99
21:29:41|2239.9
21:29:41|2239.9
21:29:43|2240.04
21:29:44|2240.04
21:29:44|2240.05
21:29:45|2240.05
21:29:47|2240.05
21:29:48|2240.14
21:29:48|2240.15
21:29:50|2240.14
21:29:50|2240.14
21:29:51|2240.14
21:29:52|2240.25
21:29:54|2240.25
21:29:55|2240.24
21:29:57|2240.24
21:29:57|2240.24
21:29:59|2240.24
21:29:59|2240.24
21:30:01|2240.24
21:30:01|2240.24
21:30:02|2240.31
21:30:04|2240.35
21:30:04|2240.36
21:30:06|2240.2
21:30:07|2240.07
21:30:07|2240.07
21:30:09|2240.07
21:30:10|2240.31
21:30:11|2240.31
21:30:12|2240.3
21:30:14|2240.36
21:30:15|2240.38
21:30:16|2240.38
21:30:18|2240.38
21:30:19|2240.3
21:30:20|2240.25
21:30:21|2240.18
21:30:22|2240.12
21:30:23|2240.09
21:30:24|2240.01
21:30:25|2240.
21:30:27|2240.
21:30:27|2240.
21:30:28|2240.01
21:30:30|2240.01
21:30:31|2239.97
21:30:32|2239.96
21:30:32|2239.96
21:30:34|2239.95
21:30:35|2239.95
21:30:37|2239.82
21:30:38|2240.01
21:30:38|2240.01
21:30:40|2240.02
21:30:41|2240.01
21:30:42|2240.01
21:30:42|2240.01
21:30:44|2240.01
21:30:45|2240.01
21:30:46|2240.01
21:30:47|2240.02
21:30:48|2240.01
21:30:49|2240.01
21:30:50|2240.01
21:30:51|2240.02
21:30:52|2240.01
21:30:53|2240.01
21:30:54|2240.01
21:30:55|2240.01
21:30:56|2240.02
21:30:57|2240.01
21:30:58|2240.01
21:30:59|2240.02
21:31:00|2240.01
21:31:02|2240.27
21:31:03|2240.28
21:31:04|2240.29
21:31:05|2240.28
21:31:06|2240.28
21:31:07|2240.28
21:31:08|2240.29
21:31:09|2240.29
21:31:10|2240.17
21:31:11|2240.03
21:31:12|2240.02
21:31:13|2240.02
21:31:14|2240.02
21:31:16|2240.02
21:31:16|2240.02
21:31:17|2240.03
21:31:19|2240.03
21:31:20|2240.02
21:31:20|2240.01
21:31:21|2240.01
21:31:22|2239.66
21:31:24|2239.48
21:31:26|2239.06
21:31:27|2239.06
21:31:28|2239.05
21:31:28|2239.04
21:31:29|2238.93
21:31:31|2238.38
21:31:32|2238.37
21:31:32|2238.37
21:31:34|2238.37
21:31:35|2238.37
21:31:35|2238.37
21:31:36|2238.
21:31:38|2237.88
21:31:39|2237.88
21:31:40|2238.03
21:31:41|2238.07
21:31:42|2238.06
21:31:43|2238.07
21:31:44|2238.07
21:31:45|2238.06
21:31:46|2238.23
21:31:47|2238.57
21:31:48|2238.59
21:31:49|2238.59
21:31:50|2238.6
21:31:51|2238.77
21:31:52|2238.78
21:31:53|2238.77
21:31:54|2238.77
21:31:55|2239.02
21:31:56|2239.19
21:31:57|2239.22
21:31:58|2239.54
21:31:59|2239.54
21:32:00|2239.6
21:32:01|2239.76
21:32:03|2239.75
21:32:04|2239.68
21:32:05|2239.74
21:32:05|2240.2
21:32:07|2240.22
21:32:08|2240.21
21:32:09|2240.18
21:32:10|2240.18
21:32:11|2240.22
21:32:12|2240.21
21:32:14|2240.21
21:32:15|2240.15
21:32:16|2240.15
21:32:16|2240.15
21:32:18|2240.15
21:32:18|2240.14
21:32:20|2240.15
21:32:21|2240.14
21:32:22|2240.14
21:32:22|2240.14
21:32:24|2240.13
21:32:24|2240.13
21:32:25|2240.14
21:32:26|2240.14
21:32:28|2240.13
21:32:29|2240.13
21:32:29|2240.13
21:32:30|2240.14
21:32:31|2240.13
21:32:32|2240.13
21:32:34|2240.13
21:32:35|2240.13
21:32:36|2240.17
21:32:37|2240.2
21:32:38|2240.22
21:32:39|2240.23
21:32:40|2240.27
21:32:41|2240.31
21:32:42|2240.31
21:32:43|2240.31
21:32:44|2240.31
21:32:45|2240.31
21:32:46|2240.31
21:32:47|2240.21
21:32:48|2239.53
21:32:49|2239.43
21:32:50|2239.35
21:32:52|2239.3
21:32:52|2239.23
21:32:53|2239.23
21:32:54|2239.17
21:32:56|2239.17
21:32:56|2239.13
21:32:57|2239.12
21:32:59|2239.12
21:32:59|2239.12
21:33:00|2239.13
21:33:02|2239.12
21:33:03|2239.12
21:33:04|2239.13
21:33:05|2239.13
21:33:07|2239.13
21:33:08|2240.08
21:33:08|2240.14
21:33:10|2240.14
21:33:11|2240.14
21:33:12|2240.14
21:33:13|2240.14
21:33:14|2240.15
21:33:15|2240.15
21:33:16|2240.14
21:33:17|2240.07
21:33:18|2240.07
21:33:19|2240.01
21:33:20|2239.94
21:33:21|2239.95
21:33:23|2239.95
21:33:24|2239.95
21:33:24|2239.94
21:33:26|2239.95
21:33:27|2239.95
21:33:28|2239.95
21:33:29|2239.94
21:33:30|2239.94
21:33:31|2239.95
21:33:32|2239.95
21:33:33|2240.14
21:33:34|2240.14
21:33:35|2240.14
21:33:36|2240.14
21:33:37|2240.23
21:33:38|2240.25
21:33:39|2240.24
21:33:40|2240.31
21:33:41|2240.51
21:33:42|2240.51
21:33:44|2240.37
21:33:44|2240.3
21:33:45|2240.31
21:33:47|2240.31
21:33:48|2240.36
21:33:48|2240.37
21:33:49|2240.36
21:33:51|2240.41
21:33:51|2240.41
21:33:52|2240.49
21:33:54|2240.52
21:33:55|2240.78
21:33:56|2241.57
21:33:57|2241.87
21:33:58|2241.87
21:33:59|2241.87
21:34:00|2241.87
21:34:01|2241.88
21:34:02|2241.87
21:34:04|2241.87
21:34:05|2241.62
21:34:06|2241.62
21:34:07|2241.62
21:34:08|2241.78
21:34:09|2241.79
21:34:11|2241.79
21:34:12|2241.78
21:34:13|2242.04
21:34:14|2242.04
21:34:15|2242.22
21:34:18|2242.22
21:34:19|2242.39
21:34:19|2242.4
21:34:21|2242.15
21:34:21|2242.15
21:34:26|2242.15
21:34:27|2242.13
21:34:29|2242.13
21:34:30|2242.14
21:34:31|2242.14
21:34:32|2242.26
21:34:33|2242.26
21:34:34|2242.31
21:34:35|2242.46
21:34:35|2242.47
21:34:37|2242.21
21:34:38|2241.87
21:34:39|2241.69
21:34:40|2241.65
21:34:41|2241.48
21:34:42|2241.48
21:34:43|2241.49
21:34:44|2241.49
21:34:45|2241.49
21:34:46|2241.48
21:34:48|2242.
21:34:48|2242.05
21:34:49|2242.19
21:34:50|2242.63
21:34:51|2243.36
21:34:52|2243.59
21:34:53|2243.6
21:34:54|2243.72
21:34:55|2243.71
21:34:56|2243.72
21:34:57|2243.82
21:34:58|2243.87
21:34:59|2243.98
21:35:01|2244.4
21:35:01|2244.4
21:35:02|2244.41
21:35:03|2244.91
21:35:05|2245.4
21:35:06|2245.23
21:35:08|2245.23
21:35:09|2245.32
21:35:10|2245.37
21:35:11|2246.18
21:35:12|2245.91
21:35:13|2245.8
21:35:14|2245.72
21:35:15|2245.72
21:35:16|2245.81
21:35:17|2246.33
21:35:18|2246.34
21:35:19|2247.73
21:35:20|2248.21
21:35:22|2248.5
21:35:23|2248.47
21:35:23|2248.
21:35:25|2248.01
21:35:25|2248.81
21:35:27|2248.36
21:35:28|2248.81
21:35:29|2248.68
21:35:30|2248.35
21:35:31|2248.06
21:35:33|2247.99
21:35:34|2247.81
21:35:34|2247.39
21:35:35|2247.39
21:35:36|2247.07
21:35:37|2247.
21:35:38|2247.37
21:35:40|2247.4
21:35:41|2247.8
21:35:41|2247.79
21:35:43|2247.8
21:35:44|2247.72
21:35:44|2247.52
21:35:45|2247.8
21:35:46|2248.03
21:35:48|2248.03
21:35:49|2248.03
21:35:50|2248.03
21:35:51|2248.04
21:35:52|2248.04
21:35:53|2248.04
21:35:54|2248.34
21:35:55|2248.34
21:35:56|2248.34
21:35:56|2248.04
21:35:57|2248.03
21:35:59|2248.02
21:36:00|2248.17
21:36:01|2248.19
21:36:02|2248.19
21:36:03|2248.13
21:36:05|2247.97
21:36:09|2246.72
21:36:10|2246.73
21:36:11|2246.44
21:36:13|2246.03
21:36:14|2245.93
21:36:14|2246.07
21:36:16|2246.59
21:36:16|2246.59
21:36:18|2246.51
21:36:19|2246.51
21:36:20|2246.44
21:36:21|2246.42
21:36:22|2246.2
21:36:23|2246.19
21:36:24|2246.19
21:36:25|2246.2
21:36:26|2246.37
21:36:27|2246.41
21:36:28|2246.41
21:36:29|2246.41
21:36:30|2246.41
21:36:31|2246.42
21:36:32|2246.32
21:36:33|2246.31
21:36:34|2246.22
21:36:35|2246.
21:36:36|2245.75
21:36:37|2245.74
21:36:38|2245.74
21:36:39|2245.75
21:36:40|2245.95
21:36:41|2245.95
21:36:42|2246.22
21:36:43|2246.31
21:36:44|2246.59
21:36:45|2246.69
21:36:46|2246.77
21:36:47|2246.85
21:36:48|2247.06
21:36:49|2247.46
21:36:50|2247.46
21:36:52|2247.87
21:36:52|2247.88
21:36:54|2247.88
21:36:55|2247.88
21:36:56|2247.87
21:36:57|2247.88
21:36:57|2248.69
21:36:58|2249.
21:36:59|2249.19
21:37:01|2249.4
21:37:02|2249.4
21:37:03|2249.22
21:37:04|2249.23
21:37:05|2248.58
21:37:07|2248.13
21:37:08|2248.07
21:37:08|2247.88
21:37:09|2247.73
21:37:10|2247.73
21:37:12|2247.92
21:37:13|2248.31
21:37:14|2248.31
21:37:15|2247.88
21:37:16|2248.12
21:37:17|2248.2
21:37:18|2248.19
21:37:19|2248.19
21:37:20|2248.46
21:37:21|2248.59
21:37:22|2249.22
21:37:23|2249.22
21:37:24|2249.22
21:37:25|2249.22
21:37:26|2249.5
21:37:27|2249.81
21:37:29|2249.81
21:37:29|2249.81
21:37:30|2249.72
21:37:32|2249.61
21:37:33|2249.6
21:37:33|2249.42
21:37:35|2249.37
21:37:35|2249.38
21:37:37|2249.38
21:37:38|2249.38
21:37:39|2249.17
21:37:40|2249.03
21:37:41|2249.03
21:37:41|2249.04
21:37:42|2249.37
21:37:44|2249.7
21:37:44|2249.7
21:37:45|2249.57
21:37:47|2249.56
21:37:48|2249.5
21:37:49|2249.49
21:37:50|2249.5
21:37:50|2249.67
21:37:52|2249.79
21:37:53|2249.95
21:37:53|2249.96
21:37:55|2250.38
21:37:55|2250.38
21:37:57|2250.76
21:37:58|2250.69
21:37:59|2251.89
21:37:59|2251.8
21:38:01|2251.52
21:38:02|2251.5
21:38:02|2251.5
21:38:04|2251.97
21:38:05|2251.65
21:38:06|2251.62
21:38:07|2251.4
21:38:08|2251.4
21:38:10|2251.4
21:38:11|2251.37
21:38:12|2251.38
21:38:12|2251.37
21:38:14|2251.37
21:38:15|2251.16
21:38:16|2251.16
21:38:17|2251.12
21:38:18|2250.97
21:38:19|2250.97
21:38:21|2251.07
21:38:21|2251.36
21:38:22|2251.36
21:38:24|2251.03
21:38:25|2250.73
21:38:26|2250.64
21:38:27|2250.63
21:38:28|2250.6
21:38:29|2250.6
21:38:30|2250.61
21:38:31|2250.61
21:38:32|2250.61
21:38:33|2250.6
21:38:34|2250.6
21:38:35|2250.6
21:38:36|2250.61
21:38:37|2250.72
21:38:38|2250.93
21:38:39|2250.98
21:38:40|2251.21
21:38:41|2251.37
21:38:42|2251.78
21:38:43|2251.79
21:38:44|2251.79
21:38:45|2251.79
21:38:46|2251.72
21:38:47|2251.64
21:38:49|2251.63
21:38:49|2251.53
21:38:50|2251.43
21:38:51|2251.43
21:38:53|2251.43
21:38:54|2251.83
21:38:55|2252.
21:38:56|2252.04
21:38:57|2253.66
21:38:58|2254.31
21:38:59|2253.6
21:39:00|2253.47
21:39:01|2253.82
21:39:02|2253.23
21:39:04|2253.16
21:39:05|2253.12
21:39:05|2253.04
21:39:06|2253.2
21:39:07|2253.22
21:39:08|2253.22
21:39:10|2253.21
21:39:11|2253.47
21:39:12|2253.83
21:39:14|2254.41
21:39:15|2254.71
21:39:16|2254.23
21:39:18|2254.02
21:39:18|2253.77
21:39:19|2253.78
21:39:20|2253.78
21:39:22|2253.78
21:39:22|2253.77
21:39:23|2253.78
21:39:25|2253.77
21:39:26|2253.82
21:39:27|2254.23
21:39:28|2254.8
21:39:29|2254.8
21:39:29|2254.51
21:39:31|2254.5
21:39:32|2254.51
21:39:33|2254.11
21:39:34|2254.07
21:39:35|2254.07
21:39:36|2254.46
21:39:37|2254.46
21:39:38|2254.17
21:39:39|2254.13
21:39:40|2253.8
21:39:41|2253.75
21:39:42|2253.52
21:39:43|2253.53
21:39:44|2253.61
21:39:45|2253.61
21:39:46|2253.81
21:39:47|2253.81
21:39:49|2253.81
21:39:49|2253.82
21:39:50|2253.81
21:39:51|2253.81
21:39:53|2253.82
21:39:54|2253.82
21:39:55|2253.82
21:39:56|2253.82
21:39:57|2254.04
21:39:58|2254.04
21:39:59|2254.04
21:40:01|2254.05
21:40:01|2254.04
21:40:02|2254.04
21:40:03|2254.04
21:40:04|2254.04
21:40:05|2254.02
21:40:07|2253.83
21:40:07|2253.33
21:40:09|2253.52
21:40:10|2253.56
21:40:10|2253.27
21:40:13|2253.2
21:40:13|2253.33
21:40:14|2253.32
21:40:15|2253.32
21:40:17|2253.32
21:40:17|2253.11
21:40:18|2252.92
21:40:20|2252.88
21:40:21|2252.87
21:40:22|2252.87
21:40:22|2252.87
21:40:23|2252.85
21:40:24|2252.85
21:40:25|2253.12
21:40:27|2253.12
21:40:28|2253.13
21:40:29|2253.12
21:40:30|2253.07
21:40:31|2253.07
21:40:32|2253.04
21:40:33|2253.03
21:40:35|2253.02
21:40:35|2253.02
21:40:36|2252.98
21:40:37|2252.97
21:40:39|2252.98
21:40:40|2252.1
21:40:41|2252.1
21:40:42|2252.1
21:40:43|2252.02
21:40:44|2252.01
21:40:45|2251.98
21:40:46|2251.98
21:40:47|2251.97
21:40:48|2251.84
21:40:49|2251.72
21:40:50|2251.77
21:40:51|2251.76
21:40:52|2251.76
21:40:53|2251.76
21:40:54|2251.68
21:40:55|2251.59
21:40:56|2251.57
21:40:57|2251.58
21:40:59|2251.57
21:41:01|2251.58
21:41:01|2251.29
21:41:02|2251.29
21:41:03|2251.29
21:41:05|2251.27
21:41:06|2251.27
21:41:07|2251.27
21:41:07|2251.12
21:41:09|2251.09
21:41:09|2250.2
21:41:10|2250.2
21:41:12|2250.41
21:41:13|2251.42
21:41:14|2252.13
21:41:15|2252.13
21:41:16|2252.13
21:41:17|2252.14
21:41:18|2252.39
21:41:19|2252.33
21:41:20|2252.33
21:41:21|2252.33
21:41:23|2252.33
21:41:23|2252.32
21:41:25|2252.55
21:41:25|2253.12
21:41:26|2253.46
21:41:27|2253.46
21:41:29|2253.45
21:41:29|2253.44
21:41:30|2253.43
21:41:31|2253.42
21:41:32|2253.21
21:41:34|2253.03
21:41:35|2252.67
21:41:36|2252.58
21:41:37|2252.58
21:41:38|2252.57
21:41:39|2252.57
21:41:40|2252.39
21:41:41|2255.1
21:41:42|2256.12
21:41:43|2255.6
21:41:44|2255.08
21:41:46|2255.77
21:41:46|2255.78
21:41:47|2255.84
21:41:49|2256.32
21:41:49|2256.56
21:41:50|2255.97
21:41:51|2256.35
21:41:52|2256.41
21:41:54|2256.45
21:41:55|2256.5
21:41:55|2256.47
21:41:57|2256.4
21:41:58|2256.2
21:41:59|2256.8
21:42:00|2256.99
21:42:01|2256.99
21:42:01|2256.87
21:42:03|2256.3
21:42:05|2255.78
21:42:05|2255.77
21:42:06|2256.6
21:42:07|2257.57
21:42:08|2256.79
21:42:09|2256.78
21:42:11|2257.12
21:42:13|2258.2
21:42:14|2258.7
21:42:15|2258.7
21:42:15|2258.28
21:42:16|2257.9
21:42:18|2257.91
21:42:19|2258.27
21:42:19|2258.28
21:42:21|2258.29
21:42:22|2258.43
21:42:23|2258.43
21:42:23|2258.43
21:42:24|2258.7
21:42:26|2258.7
21:42:27|2258.7
21:42:27|2258.92
21:42:29|2258.97
21:42:30|2259.43
21:42:30|2259.41
21:42:31|2259.41
21:42:33|2259.63
21:42:34|2259.62
21:42:35|2261.53
21:42:36|2262.6
21:42:37|2260.38
21:42:37|2260.12
21:42:38|2260.41
21:42:39|2260.67
21:42:40|2260.68
21:42:41|2261.47
21:42:43|2261.72
21:42:44|2261.13
21:42:45|2261.41
21:42:46|2261.13
21:42:47|2261.61
21:42:48|2261.92
21:42:49|2261.96
21:42:51|2262.36
21:42:52|2262.11
21:42:52|2261.68
21:42:53|2261.69
21:42:54|2261.38
21:42:56|2262.02
21:42:56|2262.02
21:42:58|2261.98
21:42:59|2261.98
21:43:00|2261.92
21:43:00|2261.46
21:43:02|2261.61
21:43:03|2261.23
21:43:03|2260.05
21:43:04|2259.62
21:43:05|2258.77
21:43:07|2258.97
21:43:07|2258.96
21:43:08|2258.78
21:43:10|2258.78
21:43:10|2258.56
21:43:11|2259.02
21:43:13|2258.97
21:43:14|2258.73
21:43:14|2258.63
21:43:16|2258.53
21:43:17|2258.14
21:43:18|2257.66
21:43:19|2257.65
21:43:19|2257.66
21:43:21|2257.66
21:43:22|2257.74
21:43:24|2257.74
21:43:24|2257.74
21:43:26|2257.68
21:43:27|2257.72
21:43:27|2257.73
21:43:28|2257.73
21:43:30|2257.72
21:43:30|2257.73
21:43:32|2257.72
21:43:32|2257.57
21:43:33|2257.21
21:43:34|2257.21
21:43:35|2257.61
21:43:37|2258.17
21:43:38|2258.16
21:43:39|2258.02
21:43:40|2258.17
21:43:41|2258.49
21:43:43|2258.5
21:43:44|2258.51
21:43:45|2258.51
21:43:46|2258.73
21:43:47|2258.91
21:43:48|2258.9
21:43:49|2258.9
21:43:49|2259.08
21:43:51|2259.08
21:43:52|2259.07
21:43:52|2258.99
21:43:54|2258.99
21:43:55|2258.99
21:43:56|2258.99
21:43:57|2258.99
21:43:57|2259.
21:43:59|2259.
21:44:00|2258.9
21:44:01|2258.37
21:44:02|2258.11
21:44:03|2258.05
21:44:04|2258.01
21:44:05|2257.97
21:44:06|2257.84
21:44:07|2257.41
21:44:08|2257.43
21:44:09|2257.43
21:44:09|2257.44
21:44:11|2257.43
21:44:12|2257.43
21:44:14|2256.98
21:44:15|2256.75
21:44:16|2256.62
21:44:17|2256.21
21:44:18|2255.7
21:44:19|2256.
21:44:19|2256.47
21:44:21|2256.37
21:44:22|2255.94
21:44:23|2255.92
21:44:24|2255.76
21:44:25|2255.75
21:44:26|2255.75
21:44:27|2255.25
21:44:28|2255.25
21:44:29|2256.01
21:44:30|2256.45
21:44:31|2256.45
21:44:32|2256.62
21:44:33|2256.76
21:44:34|2256.15
21:44:35|2255.93
21:44:36|2255.76
21:44:38|2255.51
21:44:38|2255.51
21:44:40|2255.51
21:44:41|2255.25
21:44:41|2255.25
21:44:43|2255.19
21:44:43|2255.02
21:44:45|2255.03
21:44:46|2255.03
21:44:47|2255.03
21:44:48|2255.03
21:44:49|2254.92
21:44:50|2254.83
21:44:51|2254.82
21:44:52|2254.83
21:44:53|2254.28
21:44:54|2254.12
21:44:55|2254.03
21:44:56|2253.72
21:44:57|2253.73
21:44:58|2253.72
21:44:59|2254.28
21:45:00|2254.79
21:45:01|2254.91
21:45:02|2255.75
21:45:03|2255.75
21:45:04|2255.33
21:45:05|2255.42
21:45:06|2255.41
21:45:07|2256.18
21:45:08|2256.22
21:45:09|2256.25
21:45:10|2257.15
21:45:12|2257.31
21:45:12|2257.31
21:45:13|2257.31
21:45:15|2257.26
21:45:17|2257.32
21:45:18|2257.37
21:45:19|2256.83
21:45:20|2256.83
21:45:21|2256.8
21:45:21|2256.79
21:45:23|2256.75
21:45:24|2256.31
21:45:25|2256.2
21:45:26|2256.2
21:45:27|2256.18
21:45:28|2256.18
21:45:28|2255.72
21:45:30|2255.62
21:45:31|2255.01
21:45:32|2254.24
21:45:33|2254.47
21:45:33|2254.73
21:45:34|2254.77
21:45:36|2255.39
21:45:37|2255.39
21:45:37|2255.54
21:45:39|2255.54
21:45:40|2255.55
21:45:41|2256.51
21:45:42|2256.62
21:45:42|2256.62
21:45:44|2256.26
21:45:44|2256.26
21:45:45|2256.23
21:45:46|2256.23
21:45:47|2256.22
21:45:49|2256.44
21:45:50|2256.43
21:45:51|2256.44
21:45:52|2256.44
21:45:52|2256.43
21:45:53|2256.23
21:45:54|2256.22
21:45:56|2256.23
21:45:56|2256.23
21:45:57|2256.23
21:45:59|2256.23
21:46:00|2256.23
21:46:01|2256.49
21:46:02|2256.5
21:46:02|2256.49
21:46:04|2257.21
21:46:05|2257.21
21:46:06|2257.02
21:46:07|2257.12
21:46:08|2257.31
21:46:09|2257.31
21:46:10|2257.3
21:46:11|2257.31
21:46:12|2257.31
21:46:14|2256.99
21:46:15|2256.68
21:46:17|2256.58
21:46:17|2256.58
21:46:18|2256.57
21:46:20|2256.57
21:46:20|2256.57
21:46:21|2256.57
21:46:23|2256.61
21:46:24|2256.84
21:46:24|2256.84
21:46:25|2257.57
21:46:26|2257.57
21:46:27|2257.86
21:46:29|2258.22
21:46:30|2258.21
21:46:31|2258.21
21:46:32|2258.65
21:46:33|2258.65
21:46:34|2258.65
21:46:35|2258.65
21:46:36|2258.65
21:46:37|2258.65
21:46:38|2258.65
21:46:39|2259.2
21:46:40|2259.19
21:46:41|2259.57
21:46:42|2259.59
21:46:43|2259.62
21:46:44|2259.63
21:46:45|2259.77
21:46:46|2260.
21:46:47|2259.75
21:46:48|2259.6
21:46:49|2259.6
21:46:50|2259.4
21:46:51|2259.41
21:46:52|2259.24
21:46:53|2259.64
21:46:54|2259.69
21:46:55|2259.7
21:46:56|2259.7
21:46:57|2259.7
21:46:58|2259.7
21:46:59|2259.57
21:47:00|2259.29
21:47:01|2259.28
21:47:03|2259.09
21:47:03|2259.16
21:47:04|2259.37
21:47:07|2259.1
21:47:08|2258.97
21:47:08|2258.68
21:47:10|2258.69
21:47:10|2258.27
21:47:11|2258.28
21:47:12|2258.67
21:47:14|2258.66
21:47:15|2258.97
21:47:16|2259.15
21:47:17|2259.1
21:47:18|2259.07
21:47:19|2259.07
21:47:20|2259.13
21:47:21|2259.12
21:47:22|2259.12
21:47:23|2259.22
21:47:24|2259.68
21:47:25|2259.71
21:47:26|2259.71
21:47:28|2259.63
21:47:28|2258.26
21:47:30|2258.26
21:47:30|2258.44
21:47:31|2258.31
21:47:32|2258.26
21:47:34|2258.26
21:47:34|2258.25
21:47:35|2258.26
21:47:37|2258.26
21:47:37|2257.63
21:47:38|2257.56
21:47:39|2257.02
21:47:41|2257.02
21:47:41|2257.02
21:47:42|2257.01
21:47:44|2257.02
21:47:45|2257.01
21:47:46|2256.58
21:47:47|2256.27
21:47:48|2256.01
21:47:49|2256.01
21:47:50|2256.
21:47:51|2256.52
21:47:51|2256.42
21:47:53|2256.37
21:47:54|2256.37
21:47:55|2256.36
21:47:56|2256.27
21:47:57|2256.23
21:47:58|2256.23
21:47:59|2256.23
21:48:00|2256.
21:48:00|2255.92
21:48:02|2255.97
21:48:03|2255.62
21:48:04|2255.63
21:48:05|2255.83
21:48:06|2255.83
21:48:07|2255.84
21:48:08|2255.84
21:48:09|2255.84
21:48:10|2256.15
21:48:11|2256.32
21:48:12|2256.67
21:48:13|2256.67
21:48:14|2256.67
21:48:15|2256.67
21:48:16|2256.67
21:48:18|2256.67
21:48:19|2256.68
21:48:20|2256.68
21:48:21|2256.67
21:48:22|2256.52
21:48:23|2256.52
21:48:24|2256.52
21:48:25|2256.53
21:48:26|2256.42
21:48:28|2256.31
21:48:28|2257.02
21:48:29|2257.03
21:48:31|2257.03
21:48:31|2256.87
21:48:34|2256.84
21:48:34|2256.85
21:48:35|2256.84
21:48:37|2256.85
21:48:37|2256.85
21:48:39|2256.84
21:48:39|2256.84
21:48:41|2256.85
21:48:42|2256.84
21:48:42|2256.84
21:48:44|2256.85
21:48:45|2256.84
21:48:47|2256.02
21:48:47|2255.51
21:48:49|2255.52
21:48:50|2255.51
21:48:51|2255.43
21:48:52|2255.43
21:48:53|2255.
21:48:54|2255.
21:48:55|2255.
21:48:56|2255.
21:48:57|2255.
21:48:58|2254.93
21:49:00|2254.92
21:49:00|2255.16
21:49:02|2255.16
21:49:03|2255.17
21:49:03|2255.17
21:49:04|2255.2
21:49:05|2255.17
21:49:07|2255.11
21:49:07|2254.77
21:49:09|2254.09
21:49:10|2254.51
21:49:10|2254.58
21:49:12|2254.59
21:49:13|2254.58
21:49:14|2254.58
21:49:14|2253.9
21:49:16|2253.91
21:49:16|2253.91
21:49:19|2253.91
21:49:19|2254.23
21:49:21|2254.27
21:49:22|2254.28
21:49:23|2254.07
21:49:24|2254.57
21:49:25|2254.56
21:49:26|2254.56
21:49:27|2254.47
21:49:28|2254.32
21:49:29|2254.2
21:49:30|2254.19
21:49:31|2254.19
21:49:32|2254.2
21:49:33|2254.2
21:49:35|2254.19
21:49:35|2254.2
21:49:36|2254.71
21:49:38|2254.7
21:49:38|2254.71
21:49:39|2254.54
21:49:40|2254.54
21:49:41|2254.37
21:49:43|2254.36
21:49:44|2254.26
21:49:45|2254.44
21:49:46|2254.47
21:49:47|2254.47
21:49:47|2254.64
21:49:49|2254.66
21:49:50|2254.66
21:49:51|2254.66
21:49:52|2254.65
21:49:53|2254.65
21:49:54|2254.65
21:49:55|2254.65
21:49:56|2256.15
21:49:57|2256.42
21:49:58|2256.51
21:49:59|2256.61
21:50:00|2256.62
21:50:01|2256.62
21:50:03|2256.63
21:50:04|2256.58
21:50:04|2256.57
21:50:06|2256.47
21:50:06|2256.45
21:50:07|2256.42
21:50:08|2256.43
21:50:10|2256.42
21:50:10|2256.43
21:50:11|2256.17
21:50:12|2255.93
21:50:13|2255.58
21:50:15|2255.58
21:50:16|2255.57
21:50:17|2254.43
21:50:18|2254.43
21:50:18|2254.43
21:50:20|2254.11
21:50:22|2253.59
21:50:23|2253.45
21:50:24|2253.46
21:50:26|2253.5
21:50:26|2253.64
21:50:27|2253.74
21:50:28|2253.75
21:50:30|2253.75
21:50:31|2253.75
21:50:32|2253.74
21:50:34|2253.33
21:50:34|2253.33
21:50:36|2253.79
21:50:37|2253.8
21:50:37|2253.92
21:50:38|2254.17
21:50:39|2254.21
21:50:41|2254.54
21:50:41|2254.53
21:50:42|2254.47
21:50:43|2254.48
21:50:45|2254.43
21:50:45|2254.35
21:50:46|2254.41
21:50:48|2254.41
21:50:48|2254.41
21:50:50|2254.41
21:50:51|2254.42
21:50:51|2254.41
21:50:52|2254.42
21:50:53|2254.56
21:50:54|2254.59
21:50:55|2254.59
21:50:57|2254.6
21:50:58|2254.59
21:50:59|2254.75
21:51:00|2255.02
21:51:01|2255.23
21:51:02|2254.97
21:51:02|2254.95
21:51:03|2254.95
21:51:05|2254.95
21:51:06|2254.95
21:51:06|2254.59
21:51:07|2254.59
21:51:09|2254.77
21:51:11|2254.99
21:51:11|2254.99
21:51:12|2255.
21:51:14|2255.
21:51:15|2255.
21:51:16|2254.3
21:51:16|2254.24
21:51:17|2254.09
21:51:18|2254.01
21:51:20|2253.86
21:51:21|2253.91
21:51:23|2253.91
21:51:23|2253.93
21:51:24|2253.92
21:51:26|2253.93
21:51:27|2254.17
21:51:28|2254.24
21:51:29|2254.27
21:51:30|2254.13
21:51:31|2254.1
21:51:32|2254.09
21:51:33|2254.09
21:51:34|2254.1
21:51:35|2254.1
21:51:37|2253.99
21:51:38|2253.61
21:51:39|2253.61
21:51:40|2253.75
21:51:40|2253.74
21:51:41|2253.75
21:51:43|2253.87
21:51:44|2253.93
21:51:44|2253.96
21:51:46|2253.96
21:51:46|2253.74
21:51:48|2253.74
21:51:48|2253.52
21:51:50|2253.42
21:51:51|2253.02
21:51:51|2253.01
21:51:54|2253.01
21:51:54|2253.01
21:51:55|2253.
21:51:56|2253.01
21:51:57|2253.01
21:51:59|2253.01
21:51:59|2253.
21:52:00|2252.57
21:52:01|2252.49
21:52:02|2252.49
21:52:04|2252.49
21:52:05|2252.48
21:52:05|2252.48
21:52:07|2252.48
21:52:07|2252.39
21:52:08|2252.27
21:52:09|2252.28
21:52:10|2252.28
21:52:12|2252.14
21:52:12|2251.97
21:52:14|2251.98
21:52:14|2251.88
21:52:15|2252.15
21:52:17|2252.99
21:52:19|2252.58
21:52:20|2252.55
21:52:22|2252.54
21:52:23|2251.95
21:52:23|2252.12
21:52:24|2252.74
21:52:26|2252.84
21:52:27|2252.84
21:52:28|2253.26
21:52:28|2253.21
21:52:29|2252.96
21:52:30|2252.95
21:52:32|2252.95
21:52:32|2252.95
21:52:34|2253.2
21:52:35|2253.32
21:52:36|2253.63
21:52:37|2253.62
21:52:38|2253.62
21:52:39|2253.64
21:52:41|2253.69
21:52:42|2253.7
21:52:43|2253.7
21:52:44|2253.69
21:52:45|2253.69
21:52:45|2253.37
21:52:47|2253.45
21:52:48|2253.17
21:52:50|2253.17
21:52:50|2252.84
21:52:52|2252.84
21:52:52|2252.61
21:52:53|2252.59
21:52:54|2252.49
21:52:55|2252.36
21:52:56|2251.92
21:52:57|2251.94
21:52:59|2251.94
21:52:59|2251.94
21:53:01|2251.95
21:53:01|2252.12
21:53:02|2252.37
21:53:03|2252.41
21:53:04|2252.42
21:53:06|2252.42
21:53:09|2252.24
21:53:09|2252.24
21:53:10|2251.74
21:53:12|2251.72
21:53:12|2251.73
21:53:14|2251.73
21:53:15|2251.72
21:53:16|2251.72
21:53:16|2251.73
21:53:18|2251.72
21:53:19|2251.73
21:53:19|2251.72
21:53:21|2251.72
21:53:24|2251.72
21:53:24|2251.51
21:53:25|2251.35
21:53:26|2251.34
21:53:27|2251.33
21:53:29|2251.34
21:53:30|2251.34
21:53:31|2251.55
21:53:32|2251.55
21:53:33|2251.55
21:53:33|2251.55
21:53:35|2251.34
21:53:36|2251.32
21:53:37|2251.16
21:53:38|2251.15
21:53:39|2251.16
21:53:40|2251.16
21:53:41|2250.98
21:53:43|2250.92
21:53:44|2250.93
21:53:44|2250.42
21:53:46|2250.43
21:53:47|2250.43
21:53:48|2250.42
21:53:48|2250.12
21:53:49|2249.43
21:53:50|2249.34
21:53:52|2249.34
21:53:52|2249.34
21:53:53|2249.34
21:53:55|2249.33
21:53:56|2249.36
21:53:58|2249.36
21:53:59|2249.37
21:54:00|2249.36
21:54:01|2249.37
21:54:02|2248.88
21:54:03|2248.89
21:54:04|2248.88
21:54:05|2248.66
21:54:06|2248.65
21:54:07|2248.49
21:54:08|2248.38
21:54:13|2248.64
21:54:15|2248.64
21:54:15|2248.41
21:54:16|2248.77
21:54:18|2249.12
21:54:19|2249.16
21:54:19|2249.48
21:54:20|2249.48
21:54:22|2249.48
21:54:23|2249.58
21:54:24|2249.58
21:54:25|2249.71
21:54:27|2249.71
21:54:27|2249.71
21:54:29|2249.72
21:54:30|2249.72
21:54:30|2249.52
21:54:32|2249.5
21:54:33|2249.51
21:54:34|2249.27
21:54:34|2249.25
21:54:36|2249.25
21:54:37|2249.24
21:54:37|2249.24
21:54:38|2249.23
21:54:40|2249.24
21:54:40|2249.24
21:54:41|2249.23
21:54:43|2249.23
21:54:43|2249.41
21:54:45|2249.47
21:54:46|2249.47
21:54:47|2249.47
21:54:48|2249.47
21:54:50|2249.47
21:54:50|2249.48
21:54:51|2249.46
21:54:52|2249.42
21:54:54|2249.1
21:54:55|2248.78
21:54:55|2248.71
21:54:56|2248.72
21:54:57|2248.72
21:54:59|2248.55
21:55:00|2248.65
21:55:00|2248.7
21:55:01|2248.7
21:55:03|2249.22
21:55:04|2249.47
21:55:05|2249.46
21:55:05|2249.47
21:55:07|2249.38
21:55:08|2249.31
21:55:09|2249.27
21:55:11|2249.19
21:55:11|2248.83
21:55:13|2248.78
21:55:14|2248.78
21:55:14|2248.78
21:55:15|2248.78
21:55:16|2248.53
21:55:17|2248.69
21:55:18|2248.69
21:55:20|2248.7
21:55:21|2248.77
21:55:22|2248.89
21:55:22|2248.89
21:55:23|2249.67
21:55:25|2249.67
21:55:27|2249.96
21:55:28|2249.96
21:55:28|2250.
21:55:29|2250.32
21:55:30|2250.46
21:55:31|2250.45
21:55:32|2250.46
21:55:33|2250.45
21:55:35|2250.45
21:55:35|2250.46
21:55:36|2250.46
21:55:38|2250.46
21:55:38|2250.46
21:55:40|2250.45
21:55:40|2248.78
21:55:41|2248.54
21:55:42|2248.54
21:55:43|2249.
21:55:44|2249.
21:55:46|2249.
21:55:46|2249.12
21:55:47|2249.12
21:55:49|2249.56
21:55:49|2249.33
21:55:50|2249.34
21:55:51|2249.33
21:55:52|2249.34
21:55:54|2249.33
21:55:55|2249.31
21:55:56|2249.25
21:55:57|2249.26
21:55:58|2249.25
21:55:59|2249.12
21:56:00|2249.11
21:56:01|2248.99
21:56:02|2248.99
21:56:03|2248.71
21:56:04|2248.67
21:56:05|2248.65
21:56:06|2248.65
21:56:07|2248.66
21:56:08|2248.66
21:56:09|2248.66
21:56:11|2248.65
21:56:12|2247.9
21:56:13|2247.89
21:56:14|2247.89
21:56:14|2247.9
21:56:15|2247.9
21:56:17|2247.9
21:56:18|2248.01
21:56:19|2248.01
21:56:20|2248.14
21:56:20|2248.14
21:56:21|2248.14
21:56:22|2248.14
21:56:24|2248.14
21:56:24|2248.13
21:56:26|2248.14
21:56:28|2248.06
21:56:28|2247.93
21:56:29|2247.93
21:56:30|2247.93
21:56:32|2247.86
21:56:33|2247.86
21:56:34|2247.66
21:56:36|2247.94
21:56:37|2248.07
21:56:38|2248.17
21:56:40|2248.16
21:56:40|2247.88
21:56:41|2247.88
21:56:42|2247.88
21:56:43|2247.89
21:56:44|2247.89
21:56:46|2247.89
21:56:47|2247.89
21:56:47|2247.87
21:56:48|2247.69
21:56:49|2247.68
21:56:51|2247.68
21:56:51|2247.68
21:56:52|2247.56
21:56:53|2247.56
21:56:54|2247.55
21:56:56|2247.55
21:56:56|2247.55
21:56:58|2247.55
21:56:58|2247.82
21:56:59|2248.
21:57:01|2248.
21:57:02|2248.
21:57:03|2248.
21:57:03|2247.99
21:57:06|2248.
21:57:06|2248.
21:57:07|2247.99
21:57:09|2247.99
21:57:09|2248.
21:57:12|2247.93
21:57:13|2247.94
21:57:14|2247.94
21:57:15|2247.93
21:57:15|2247.94
21:57:16|2247.93
21:57:18|2247.94
21:57:18|2248.16
21:57:20|2248.16
21:57:21|2248.17
21:57:22|2248.32
21:57:23|2248.74
21:57:24|2248.71
21:57:25|2248.65
21:57:27|2248.54
21:57:29|2248.54
21:57:30|2248.54
21:57:30|2248.54
21:57:32|2248.55
21:57:32|2248.55
21:57:34|2248.41
21:57:36|2248.41
21:57:37|2248.36
21:57:38|2248.37
21:57:39|2248.37
21:57:40|2248.27
21:57:41|2248.24
21:57:43|2248.24
21:57:43|2248.23
21:57:45|2248.23
21:57:45|2248.5
21:57:47|2248.51
21:57:47|2248.36
21:57:49|2248.35
21:57:50|2248.35
21:57:51|2248.17
21:57:52|2248.14
21:57:52|2248.14
21:57:54|2248.14
21:57:54|2247.97
21:57:55|2247.94
21:57:57|2247.91
21:57:57|2247.78
21:57:59|2247.77
21:58:00|2247.77
21:58:01|2247.78
21:58:02|2247.78
21:58:03|2247.87
21:58:04|2248.52
21:58:05|2248.56
21:58:06|2248.56
21:58:07|2248.56
21:58:08|2248.57
21:58:09|2248.57
21:58:10|2248.57
21:58:11|2248.57
21:58:12|2248.85
21:58:13|2248.85
21:58:14|2248.85
21:58:15|2248.85
21:58:16|2249.
21:58:17|2249.
21:58:18|2248.85
21:58:19|2248.85
21:58:20|2248.84
21:58:21|2248.84
21:58:22|2248.83
21:58:23|2248.84
21:58:24|2248.83
21:58:25|2248.84
21:58:27|2248.84
21:58:28|2248.84
21:58:29|2248.83
21:58:30|2248.83
21:58:32|2248.84
21:58:33|2248.84
21:58:34|2248.84
21:58:35|2248.84
21:58:36|2248.84
21:58:36|2248.84
21:58:38|2248.83
21:58:40|2248.84
21:58:40|2248.84
21:58:41|2248.84
21:58:42|2248.92
21:58:43|2249.24
21:58:44|2249.24
21:58:45|2249.23
21:58:47|2249.24
21:58:47|2249.24
21:58:48|2249.23
21:58:49|2249.27
21:58:51|2249.41
21:58:52|2249.42
21:58:52|2249.25
21:58:53|2249.23
21:58:54|2249.19
21:58:55|2249.2
21:58:56|2248.99
21:58:57|2248.98
21:58:59|2248.98
21:58:59|2248.98
21:59:01|2248.84
21:59:02|2248.68
21:59:02|2248.58
21:59:04|2248.58
21:59:05|2248.58
21:59:06|2248.54
21:59:07|2248.53
21:59:08|2248.47
21:59:09|2248.48
21:59:10|2248.48
21:59:11|2248.48
21:59:11|2248.48
21:59:13|2248.48
21:59:14|2248.47
21:59:14|2248.45
21:59:16|2248.46
21:59:17|2248.43
21:59:18|2248.37
21:59:19|2248.3
21:59:20|2248.3
21:59:22|2248.3
21:59:23|2248.31
21:59:24|2248.31
21:59:24|2248.31
21:59:25|2248.3
21:59:26|2248.42
21:59:28|2248.47
21:59:29|2248.51
21:59:30|2248.52
21:59:31|2248.52
21:59:32|2248.52
21:59:33|2248.52
21:59:34|2248.52
21:59:36|2248.52
21:59:37|2248.51
21:59:39|2248.51
21:59:40|2248.51
21:59:40|2248.52
21:59:42|2248.52
21:59:43|2248.8
21:59:44|2248.79
21:59:45|2248.79
21:59:45|2248.8
21:59:47|2248.74
21:59:48|2248.75
21:59:49|2248.75
21:59:50|2248.75
21:59:51|2248.61
21:59:52|2248.6
21:59:53|2248.6
21:59:54|2248.5
21:59:54|2248.32
21:59:59|2248.21
21:59:59|2248.21
22:00:01|2248.7
22:00:01|2248.69
22:00:03|2248.69
22:00:03|2248.7
22:00:05|2248.74
22:00:05|2248.73
22:00:06|2248.73
22:00:07|2248.74
22:00:08|2248.73
22:00:10|2248.71
22:00:10|2248.71
22:00:12|2248.84
22:00:13|2248.91
22:00:13|2248.9
22:00:14|2249.32
22:00:16|2249.37
22:00:17|2249.37
22:00:18|2249.41
22:00:18|2249.42
22:00:19|2249.42
22:00:21|2249.46
22:00:22|2249.55
22:00:23|2249.77
22:00:23|2249.76
22:00:24|2249.76
22:00:25|2249.76
22:00:27|2249.77
22:00:27|2249.76
22:00:30|2249.5
22:00:30|2249.22
22:00:32|2249.2
22:00:33|2249.2
22:00:34|2249.2
22:00:35|2249.19
22:00:36|2249.08
22:00:36|2248.72
22:00:38|2248.58
22:00:39|2248.2
22:00:39|2248.21
22:00:40|2248.01
22:00:42|2247.94
22:00:43|2247.86
22:00:44|2247.83
22:00:45|2247.82
22:00:46|2247.81
22:00:48|2247.7
22:00:49|2247.7
22:00:50|2247.7
22:00:50|2247.71
22:00:51|2247.53
22:00:52|2247.1
22:00:53|2247.1
22:00:55|2247.1
22:00:56|2247.1
22:00:56|2247.27
22:00:57|2247.26
22:00:59|2247.21
22:01:00|2247.21
22:01:00|2246.91
22:01:01|2246.91
22:01:02|2246.82
22:01:03|2246.82
22:01:04|2246.79
22:01:06|2246.77
22:01:06|2246.4
22:01:07|2246.47
22:01:09|2246.46
22:01:10|2246.47
22:01:11|2246.47
22:01:11|2246.47
22:01:12|2246.26
22:01:13|2246.04
22:01:14|2246.04
22:01:16|2246.04
22:01:17|2245.94
22:01:18|2245.51
22:01:19|2245.51
22:01:20|2245.94
22:01:21|2245.94
22:01:22|2245.94
22:01:23|2245.95
22:01:25|2245.95
22:01:26|2245.95
22:01:27|2245.94
22:01:28|2245.88
22:01:28|2245.79
22:01:29|2245.8
22:01:30|2245.64
22:01:32|2245.64
22:01:33|2245.63
22:01:34|2245.64
22:01:36|2245.64
22:01:37|2245.62
22:01:38|2245.63
22:01:38|2245.02
22:01:39|2245.02
22:01:41|2245.02
22:01:42|2245.02
22:01:44|2245.
22:01:45|2244.72
22:01:45|2244.73
22:01:47|2244.27
22:01:48|2244.63
22:01:49|2244.96
22:01:50|2244.96
22:01:50|2244.96
22:01:52|2244.96
22:01:53|2244.96
22:01:54|2244.96
22:01:55|2244.95
22:01:56|2244.95
22:01:57|2245.31
22:01:58|2245.31
22:01:59|2245.19
22:02:00|2245.19
22:02:01|2245.2
22:02:03|2245.19
22:02:04|2245.19
22:02:04|2245.19
22:02:06|2245.31
22:02:07|2245.48
22:02:07|2245.62
22:02:09|2245.62
22:02:10|2245.62
22:02:11|2245.47
22:02:12|2245.51
22:02:13|2245.51
22:02:14|2245.52
22:02:15|2245.56
22:02:16|2245.61
22:02:17|2245.61
22:02:18|2245.62
22:02:19|2245.62
22:02:20|2245.35
22:02:21|2245.33
22:02:22|2245.19
22:02:23|2245.17
22:02:24|2245.17
22:02:25|2244.97
22:02:26|2244.96
22:02:27|2244.51
22:02:28|2243.82
22:02:29|2243.72
22:02:30|2243.87
22:02:32|2243.87
22:02:33|2243.73
22:02:34|2243.63
22:02:34|2243.63
22:02:36|2243.63
22:02:37|2243.63
22:02:39|2243.56
22:02:39|2242.56
22:02:41|2242.99
22:02:42|2242.83
22:02:42|2242.83
22:02:44|2242.84
22:02:44|2242.84
22:02:46|2242.84
22:02:47|2242.84
22:02:48|2242.73
22:02:49|2242.51
22:02:50|2242.51
22:02:51|2242.51
22:02:52|2242.45
22:02:53|2242.41
22:02:54|2242.51
22:02:55|2242.5
22:02:56|2242.5
22:02:57|2242.51
22:02:58|2242.5
22:02:59|2242.75
22:03:00|2242.51
22:03:01|2242.5
22:03:02|2242.5
22:03:03|2242.31
22:03:04|2242.31
22:03:05|2242.31
22:03:06|2242.3
22:03:08|2242.31
22:03:09|2242.03
22:03:10|2241.88
22:03:11|2241.88
22:03:12|2241.88
22:03:13|2241.87
22:03:14|2241.88
22:03:15|2241.25
22:03:16|2241.45
22:03:17|2241.44
22:03:18|2241.4
22:03:19|2241.4
22:03:20|2241.4
22:03:21|2241.4
22:03:22|2241.39
22:03:23|2241.59
22:03:24|2241.64
22:03:25|2241.74
22:03:26|2241.75
22:03:27|2241.75
22:03:28|2241.74
22:03:29|2241.72
22:03:30|2241.72
22:03:31|2241.52
22:03:33|2241.69
22:03:34|2241.71
22:03:35|2241.7
22:03:36|2241.71
22:03:37|2241.71
22:03:38|2241.7
22:03:39|2241.71
22:03:40|2241.71
22:03:42|2241.71
22:03:42|2241.71
22:03:44|2241.71
22:03:45|2241.57
22:03:46|2241.53
22:03:46|2241.53
22:03:48|2241.52
22:03:48|2241.52
22:03:50|2241.53
22:03:51|2241.53
22:03:51|2241.52
22:03:52|2241.53
22:03:53|2241.16
22:03:55|2241.09
22:03:55|2240.74
22:03:56|2240.74
22:03:58|2240.62
22:03:59|2240.62
22:03:59|2240.62
22:04:01|2240.62
22:04:01|2240.61
22:04:02|2240.62
22:04:03|2240.61
22:04:04|2240.97
22:04:06|2241.18
22:04:06|2241.18
22:04:07|2241.17
22:04:09|2241.17
22:04:10|2241.52
22:04:11|2241.7
22:04:11|2241.7
22:04:12|2241.7
22:04:13|2241.7
22:04:15|2241.72
22:04:15|2241.8
22:04:16|2242.11
22:04:17|2242.23
22:04:18|2242.37
22:04:19|2242.61
22:04:21|2242.65
22:04:23|2242.65
22:04:24|2242.65
22:04:25|2242.65
22:04:26|2242.65
22:04:27|2242.66
22:04:28|2242.66
22:04:29|2242.66
22:04:30|2242.66
22:04:31|2242.66
22:04:32|2242.47
22:04:34|2242.66
22:04:35|2242.66
22:04:36|2242.66
22:04:37|2242.66
22:04:38|2242.66
22:04:39|2242.6
22:04:40|2242.6
22:04:41|2242.59
22:04:42|2242.6
22:04:43|2242.59
22:04:44|2242.59
22:04:45|2242.6
22:04:46|2242.59
22:04:48|2242.6
22:04:52|2242.59
22:04:53|2241.95
22:04:54|2241.95
22:04:55|2241.96
22:04:56|2242.27
22:04:57|2242.27
22:04:58|2242.35
22:04:59|2242.53
22:04:59|2242.6
22:05:01|2242.66
22:05:02|2242.66
22:05:03|2242.66
22:05:04|2242.65
22:05:05|2242.66
22:05:06|2242.66
22:05:07|2242.66
22:05:08|2242.65
22:05:09|2242.47
22:05:10|2242.44
22:05:11|2242.13
22:05:12|2242.13
22:05:13|2242.12
22:05:14|2242.26
22:05:15|2242.27
22:05:16|2242.26
22:05:17|2242.66
22:05:18|2242.66
22:05:19|2242.66
22:05:21|2242.66
22:05:21|2242.46
22:05:22|2242.45
22:05:23|2242.45
22:05:24|2242.44
22:05:25|2242.44
22:05:27|2242.52
22:05:27|2242.52
22:05:29|2242.67
22:05:29|2242.79
22:05:30|2242.79
22:05:31|2242.8
22:05:33|2242.79
22:05:34|2242.92
22:05:36|2243.19
22:05:36|2243.31
22:05:37|2243.88
22:05:38|2243.88
22:05:40|2243.92
22:05:41|2244.
22:05:42|2244.01
22:05:43|2244.18
22:05:45|2244.17
22:05:46|2244.18
22:05:47|2244.18
22:05:48|2244.17
22:05:49|2244.17
22:05:50|2244.17
22:05:51|2244.12
22:05:52|2244.
22:05:53|2243.97
22:05:54|2243.89
22:05:55|2243.82
22:05:56|2243.73
22:05:57|2243.73
22:05:58|2243.52
22:05:59|2243.5
22:06:00|2243.49
22:06:01|2243.49
22:06:02|2243.5
22:06:03|2243.53
22:06:04|2243.72
22:06:06|2243.82
22:06:06|2243.85
22:06:08|2243.85
22:06:09|2243.85
22:06:11|2243.85
22:06:11|2243.84
22:06:13|2243.85
22:06:13|2243.85
22:06:15|2243.84
22:06:16|2243.85
22:06:17|2243.84
22:06:18|2243.88
22:06:19|2244.16
22:06:20|2244.18
22:06:21|2244.18
22:06:22|2244.17
22:06:23|2244.18
22:06:24|2244.18
22:06:25|2244.17
22:06:26|2244.18
22:06:27|2244.37
22:06:28|2244.36
22:06:29|2244.51
22:06:30|2244.59
22:06:31|2244.61
22:06:32|2244.63
22:06:33|2244.78
22:06:34|2244.83
22:06:35|2245.01
22:06:36|2244.68
22:06:37|2244.4
22:06:38|2244.57
22:06:40|2244.98
22:06:41|2244.98
22:06:42|2244.99
22:06:43|2244.99
22:06:44|2244.99
22:06:45|2244.99
22:06:46|2244.99
22:06:48|2245.12
22:06:48|2245.13
22:06:51|2245.13
22:06:51|2245.02
22:06:53|2245.03
22:06:54|2245.02
22:06:55|2245.07
22:06:56|2245.07
22:06:57|2245.1
22:06:58|2245.1
22:06:59|2245.01
22:07:01|2244.7
22:07:02|2244.7
22:07:03|2244.7
22:07:04|2244.69
22:07:05|2244.7
22:07:06|2244.7
22:07:08|2244.69
22:07:09|2244.7
22:07:10|2244.7
22:07:11|2244.43
22:07:12|2244.42
22:07:13|2244.41
22:07:13|2244.54
22:07:14|2244.7
22:07:15|2244.72
22:07:17|2244.97
22:07:18|2244.97
22:07:19|2245.06
22:07:20|2245.26
22:07:21|2245.25
22:07:22|2245.25
22:07:23|2245.12
22:07:24|2245.05
22:07:25|2245.02
22:07:26|2245.01
22:07:27|2245.01
22:07:28|2245.28
22:07:30|2245.32
22:07:30|2245.32
22:07:31|2245.32
22:07:32|2245.32
22:07:33|2245.38
22:07:35|2245.4
22:07:35|2245.39
22:07:36|2245.32
22:07:38|2245.12
22:07:39|2245.12
22:07:41|2245.11
22:07:41|2245.
22:07:43|2244.78
22:07:43|2244.79
22:07:45|2244.93
22:07:45|2244.94
22:07:47|2245.11
22:07:48|2245.19
22:07:49|2245.19
22:07:50|2245.47
22:07:51|2245.46
22:07:52|2245.46
22:07:53|2245.46
22:07:55|2245.47
22:07:55|2245.47
22:07:56|2245.47
22:07:57|2245.47
22:07:59|2245.61
22:08:00|2245.6
22:08:00|2245.6
22:08:01|2245.6
22:08:03|2245.61
22:08:03|2245.61
22:08:04|2245.6
22:08:05|2245.61
22:08:06|2245.44
22:08:07|2245.45
22:08:09|2245.46
22:08:09|2245.46
22:08:11|2245.46
22:08:12|2245.46
22:08:13|2245.46
22:08:13|2245.45
22:08:14|2245.46
22:08:15|2244.6
22:08:17|2244.5
22:08:18|2244.51
22:08:19|2244.51
22:08:19|2244.51
22:08:21|2244.51
22:08:21|2244.51
22:08:22|2244.21
22:08:23|2244.21
22:08:24|2244.44
22:08:25|2244.45
22:08:26|2244.44
22:08:27|2244.45
22:08:28|2244.45
22:08:30|2244.44
22:08:30|2244.44
22:08:31|2244.45
22:08:32|2244.45
22:08:33|2244.44
22:08:35|2244.32
22:08:35|2244.27
22:08:37|2244.2
22:08:39|2244.21
22:08:40|2244.21
22:08:41|2244.21
22:08:42|2244.2
22:08:42|2244.21
22:08:44|2244.21
22:08:45|2244.21
22:08:46|2244.21
22:08:47|2244.45
22:08:48|2244.45
22:08:49|2244.47
22:08:50|2244.46
22:08:51|2244.47
22:08:52|2244.47
22:08:53|2244.46
22:08:54|2244.47
22:08:55|2244.47
22:08:56|2244.47
22:08:57|2244.47
22:08:58|2244.46
22:08:59|2244.22
22:09:00|2244.21
22:09:01|2244.2
22:09:02|2244.21
22:09:03|2244.21
22:09:04|2244.2
22:09:05|2244.21
22:09:06|2244.21
22:09:07|2244.21
22:09:09|2244.21
22:09:10|2244.21
22:09:11|2244.21
22:09:12|2244.21
22:09:13|2244.2
22:09:14|2244.44
22:09:15|2244.44
22:09:15|2244.43
22:09:17|2244.44
22:09:18|2244.56
22:09:19|2244.57
22:09:19|2244.62
22:09:21|2244.77
22:09:21|2244.79
22:09:23|2244.79
22:09:24|2244.79
22:09:25|2244.81
22:09:25|2244.81
22:09:26|2244.8
22:09:28|2244.8
22:09:29|2244.8
22:09:30|2244.78
22:09:31|2244.68
22:09:31|2244.68
22:09:32|2244.68
22:09:34|2244.67
22:09:35|2244.68
22:09:36|2244.68
22:09:36|2244.68
22:09:37|2244.68
22:09:39|2244.
22:09:40|2244.
22:09:41|2244.
22:09:42|2244.01
22:09:43|2244.01
22:09:44|2244.
22:09:45|2244.
22:09:46|2244.
22:09:48|2243.61
22:09:48|2243.6
22:09:49|2243.52
22:09:51|2243.47
22:09:52|2243.47
22:09:53|2243.41
22:09:54|2243.41
22:09:55|2243.4
22:09:56|2243.4
22:09:57|2243.4
22:09:58|2243.4
22:09:59|2243.4
22:10:00|2243.59
22:10:01|2243.6
22:10:06|2244.02
22:10:07|2244.28
22:10:08|2244.28
22:10:09|2244.28
22:10:10|2244.27
22:10:11|2244.27
22:10:11|2244.27
22:10:13|2244.28
22:10:14|2244.27
22:10:15|2244.27
22:10:16|2244.28
22:10:17|2244.17
22:10:18|2244.07
22:10:19|2243.91
22:10:20|2243.91
22:10:21|2243.9
22:10:22|2243.91
22:10:24|2243.9
22:10:24|2243.9
22:10:25|2243.9
22:10:26|2243.91
22:10:27|2243.91
22:10:28|2243.9
22:10:29|2243.9
22:10:30|2243.9
22:10:31|2243.91
22:10:32|2243.91
22:10:33|2243.9
22:10:34|2243.9
22:10:35|2243.9
22:10:36|2243.9
22:10:37|2243.9
22:10:39|2243.9
22:10:40|2243.91
22:10:41|2243.91
22:10:42|2243.91
22:10:42|2243.91
22:10:44|2243.84
22:10:45|2243.84
22:10:45|2243.84
22:10:47|2243.84
22:10:48|2244.04
22:10:49|2244.09
22:10:50|2244.02
22:10:51|2244.
22:10:52|2244.
22:10:53|2244.12
22:10:54|2244.2
22:10:55|2244.2
22:10:56|2244.2
22:10:56|2244.21
22:10:58|2244.2
22:10:59|2244.21
22:11:00|2244.21
22:11:02|2244.21
22:11:03|2244.21
22:11:03|2244.2
22:11:04|2244.2
22:11:05|2244.21
22:11:07|2244.2
22:11:08|2244.21
22:11:09|2244.2
22:11:10|2244.77
22:11:11|2244.81
22:11:12|2244.92
22:11:13|2244.91
22:11:14|2244.92
22:11:15|2244.92
22:11:17|2244.92
22:11:17|2244.92
22:11:18|2244.91
22:11:19|2244.48
22:11:21|2244.48
22:11:22|2244.48
22:11:22|2244.48
22:11:23|2244.48
22:11:24|2244.47
22:11:25|2244.48
22:11:27|2244.48
22:11:28|2244.48
22:11:29|2244.47
22:11:30|2244.47
22:11:31|2244.47
22:11:32|2244.47
22:11:37|2244.47
22:11:38|2244.36
22:11:40|2244.37
22:11:41|2244.33
22:11:43|2244.33
22:11:44|2244.34
22:11:44|2244.34
22:11:46|2244.34
22:11:47|2244.43
22:11:47|2244.5
22:11:49|2244.66
22:11:50|2244.66
22:11:51|2244.65
22:11:52|2244.66
22:11:53|2244.66
22:11:55|2244.65
22:11:55|2244.65
22:11:57|2244.67
22:11:58|2244.76
22:11:59|2244.76
22:12:00|2244.76
22:12:01|2244.77
22:12:02|2245.85
22:12:03|2246.32
22:12:04|2246.33
22:12:06|2246.2
22:12:06|2246.16
22:12:08|2246.16
22:12:08|2246.16
22:12:09|2246.16
22:12:11|2246.12
22:12:12|2246.12
22:12:12|2246.1
22:12:13|2245.95
22:12:14|2245.89
22:12:15|2245.97
22:12:16|2246.1
22:12:18|2246.32
22:12:19|2246.41
22:12:20|2246.41
22:12:21|2246.43
22:12:21|2246.59
22:12:23|2246.72
22:12:24|2246.72
22:12:25|2247.59
22:12:25|2247.64
22:12:27|2247.65
22:12:28|2247.65
22:12:28|2247.65
22:12:30|2247.65
22:12:30|2247.64
22:12:31|2247.65
22:12:33|2247.65
22:12:34|2247.65
22:12:34|2247.65
22:12:36|2248.09
22:12:37|2248.13
22:12:37|2248.13
22:12:39|2248.13
22:12:40|2247.78
22:12:42|2247.77
22:12:43|2247.77
22:12:44|2247.73
22:12:45|2247.73
22:12:47|2247.72
22:12:48|2247.79
22:12:49|2247.8
22:12:50|2247.79
22:12:52|2247.8
22:12:53|2247.79
22:12:54|2247.58
22:12:55|2247.58
22:12:56|2247.57
22:12:57|2247.57
22:12:58|2247.58
22:12:59|2247.58
22:13:01|2247.57
22:13:02|2247.57
22:13:02|2247.57
22:13:03|2247.57
22:13:05|2247.58
22:13:05|2247.58
22:13:06|2247.56
22:13:07|2247.52
22:13:09|2247.51
22:13:11|2247.35
22:13:12|2247.35
22:13:13|2247.35
22:13:14|2247.36
22:13:15|2247.34
22:13:17|2247.34
22:13:17|2247.35
22:13:18|2247.35
22:13:20|2247.35
22:13:20|2247.35
22:13:21|2247.35
22:13:22|2247.35
22:13:23|2247.34
22:13:25|2247.34
22:13:26|2247.09
22:13:27|2247.1
22:13:28|2247.1
22:13:29|2247.1
22:13:31|2247.1
22:13:32|2247.1
22:13:33|2247.1
22:13:35|2247.1
22:13:36|2247.09
22:13:37|2247.1
22:13:37|2247.09
22:13:39|2247.1
22:13:40|2246.72
22:13:40|2246.72
22:13:43|2246.71
22:13:44|2246.48
22:13:45|2246.43
22:13:47|2246.41
22:13:48|2246.4
22:13:48|2246.4
22:13:50|2246.4
22:13:52|2246.4
22:13:52|2246.4
22:13:53|2246.4
22:13:55|2246.4
22:13:56|2246.4
22:13:57|2246.4
22:13:58|2246.4
22:13:58|2246.4
22:13:59|2246.25
22:14:00|2246.15
22:14:02|2246.15
22:14:03|2246.15
22:14:03|2246.15
22:14:05|2246.15
22:14:05|2246.15
22:14:06|2246.01
22:14:08|2246.
22:14:09|2246.
22:14:09|2246.
22:14:11|2245.97
22:14:11|2245.97
22:14:12|2245.9
22:14:14|2245.85
22:14:14|2245.77
22:14:15|2245.77
22:14:16|2245.72
22:14:17|2245.62
22:14:19|2245.61
22:14:20|2245.61
22:14:20|2245.58
22:14:21|2245.43
22:14:22|2245.43
22:14:24|2245.43
22:14:25|2245.42
22:14:26|2245.42
22:14:26|2245.7
22:14:27|2245.7
22:14:28|2245.71
22:14:30|2245.7
22:14:31|2245.71
22:14:32|2245.7
22:14:33|2245.71
22:14:34|2245.71
22:14:35|2245.71
22:14:36|2245.71
22:14:37|2245.71
22:14:39|2245.58
22:14:40|2245.52
22:14:41|2245.52
22:14:42|2245.5
22:14:43|2245.51
22:14:45|2245.51
22:14:45|2245.51
22:14:47|2245.51
22:14:48|2245.52
22:14:49|2245.72
22:14:50|2245.72
22:14:51|2245.72
22:14:52|2245.72
22:14:53|2245.72
22:14:54|2245.72
22:14:55|2245.72
22:14:56|2245.72
22:14:57|2245.72
22:14:58|2245.73
22:14:59|2245.72
22:15:00|2245.72
22:15:01|2245.92
22:15:02|2245.92
22:15:03|2245.91
22:15:03|2245.92
22:15:05|2245.91
22:15:06|2245.68
22:15:07|2245.68
22:15:08|2245.68
22:15:09|2245.68
22:15:10|2245.68
22:15:11|2245.68
22:15:11|2245.67
22:15:13|2245.68
22:15:14|2245.67
22:15:15|2245.68
22:15:16|2245.17
22:15:17|2245.17
22:15:18|2245.17
22:15:20|2245.17
22:15:21|2245.17
22:15:22|2245.02
22:15:22|2244.92
22:15:24|2244.89
22:15:25|2244.89
22:15:26|2244.84
22:15:26|2244.85
22:15:27|2244.85
22:15:29|2244.84
22:15:30|2244.84
22:15:31|2244.85
22:15:31|2244.77
22:15:33|2244.77
22:15:33|2244.77
22:15:34|2244.77
22:15:36|2244.77
22:15:37|2244.77
22:15:38|2244.77
22:15:39|2244.77
22:15:40|2244.77
22:15:40|2244.77
22:15:42|2244.76
22:15:43|2244.76
22:15:45|2244.77
22:15:46|2244.77
22:15:47|2244.77
22:15:48|2244.77
22:15:49|2244.77
22:15:50|2244.77
22:15:51|2244.77
22:15:52|2244.76
22:15:54|2244.77
22:15:55|2244.77
22:15:56|2244.77
22:15:57|2244.77
22:15:58|2244.57
22:15:58|2244.53
22:16:00|2244.53
22:16:00|2244.52
22:16:01|2244.58
22:16:03|2244.67
22:16:04|2244.68
22:16:05|2244.68
22:16:05|2244.68
22:16:07|2244.75
22:16:07|2244.97
22:16:08|2245.14
22:16:09|2245.14
22:16:11|2245.13
22:16:11|2245.14
22:16:12|2245.13
22:16:13|2245.13
22:16:14|2245.13
22:16:15|2245.08
22:16:17|2245.08
22:16:17|2244.87
22:16:19|2244.85
22:16:20|2244.84
22:16:20|2244.84
22:16:21|2244.85
22:16:22|2244.85
22:16:23|2244.84
22:16:25|2244.84
22:16:25|2244.84
22:16:27|2244.85
22:16:27|2244.85
22:16:29|2244.63
22:16:30|2244.63
22:16:31|2244.63
22:16:33|2244.63
22:16:33|2244.63
22:16:34|2244.63
22:16:35|2244.63
22:16:36|2244.62
22:16:38|2244.63
22:16:38|2244.62
22:16:39|2244.63
22:16:40|2244.63
22:16:41|2244.63
22:16:42|2244.63
22:16:43|2244.63
22:16:46|2244.64
22:16:48|2244.64
22:16:50|2244.64
22:16:51|2244.64
22:16:52|2244.63
22:16:53|2244.64
22:16:54|2244.64
22:16:55|2244.64
22:16:56|2244.62
22:16:57|2244.59
22:16:58|2244.58
22:16:59|2244.55
22:17:00|2244.53
22:17:01|2244.53
22:17:02|2244.52
22:17:03|2244.32
22:17:04|2244.32
22:17:05|2244.32
22:17:07|2244.27
22:17:07|2244.23
22:17:08|2244.12
22:17:09|2244.12
22:17:11|2244.13
22:17:12|2244.27
22:17:12|2244.27
22:17:13|2244.31
22:17:14|2244.31
22:17:16|2244.31
22:17:16|2244.32
22:17:17|2244.32
22:17:18|2244.33
22:17:19|2244.33
22:17:20|2244.49
22:17:21|2244.49
22:17:22|2244.49
22:17:23|2244.49
22:17:24|2244.48
22:17:25|2244.49
22:17:27|2244.49
22:17:27|2244.49
22:17:28|2244.48
22:17:29|2244.48
22:17:30|2244.48
22:17:32|2244.49
22:17:32|2244.49
22:17:33|2244.65
22:17:34|2244.66
22:17:35|2244.66
22:17:36|2244.66
22:17:37|2245.18
22:17:38|2245.19
22:17:39|2245.19
22:17:40|2245.18
22:17:41|2245.19
22:17:43|2245.18
22:17:43|2245.19
22:17:44|2245.19
22:17:46|2245.18
22:17:47|2245.18
22:17:48|2245.19
22:17:49|2245.19
22:17:51|2245.08
22:17:52|2245.07
22:17:53|2245.07
22:17:54|2245.08
22:17:55|2245.08
22:17:56|2244.52
22:17:57|2244.53
22:17:58|2244.53
22:17:59|2244.52
22:18:00|2244.53
22:18:00|2244.62
22:18:02|2244.62
22:18:04|2244.8
22:18:05|2244.79
22:18:06|2244.79
22:18:07|2244.8
22:18:08|2245.06
22:18:09|2245.07
22:18:10|2245.07
22:18:11|2245.07
22:18:12|2245.06
22:18:13|2245.07
22:18:14|2245.07
22:18:15|2245.07
22:18:16|2245.07
22:18:17|2245.07
22:18:18|2245.06
22:18:20|2245.06
22:18:20|2245.06
22:18:22|2245.07
22:18:22|2245.06
22:18:23|2245.07
22:18:24|2245.06
22:18:25|2245.07
22:18:26|2245.07
22:18:28|2245.07
22:18:28|2245.07
22:18:30|2244.89
22:18:31|2244.89
22:18:31|2244.89
22:18:33|2244.89
22:18:33|2244.89
22:18:35|2244.89
22:18:35|2244.89
22:18:37|2244.89
22:18:37|2244.89
22:18:39|2245.49
22:18:40|2245.62
22:18:42|2245.62
22:18:42|2245.61
22:18:43|2245.61
22:18:45|2245.62
22:18:45|2245.62
22:18:47|2245.61
22:18:48|2245.61
22:18:48|2245.62
22:18:51|2245.61
22:18:51|2245.62
22:18:53|2245.62
22:18:54|2245.61
22:18:55|2245.61
22:18:56|2245.62
22:18:57|2245.62
22:18:58|2245.61
22:18:59|2245.61
22:19:00|2245.62
22:19:02|2245.95
22:19:04|2245.95
22:19:06|2245.99
22:19:07|2246.12
22:19:08|2246.11
22:19:09|2246.12
22:19:10|2246.11
22:19:11|2246.13
22:19:12|2246.24
22:19:13|2246.25
22:19:15|2246.25
22:19:16|2246.25
22:19:16|2246.24
22:19:18|2246.24
22:19:18|2246.25
22:19:19|2246.25
22:19:20|2246.25
22:19:21|2246.25
22:19:22|2246.24
22:19:23|2246.24
22:19:25|2246.24
22:19:25|2246.25
22:19:27|2246.25
22:19:27|2246.25
22:19:29|2246.11
22:19:29|2246.11
22:19:30|2246.12
22:19:32|2246.12
22:19:32|2246.12
22:19:33|2246.12
22:19:34|2246.12
22:19:35|2246.12
22:19:36|2245.87
22:19:38|2245.88
22:19:39|2245.87
22:19:40|2245.87
22:19:41|2245.87
22:19:42|2245.87
22:19:43|2245.87
22:19:44|2245.87
22:19:44|2245.87
22:19:45|2245.88
22:19:46|2245.88
22:19:48|2245.87
22:19:50|2245.88
22:19:50|2245.88
22:19:51|2245.88
22:19:52|2245.88
22:19:54|2245.88
22:19:54|2245.87
22:19:56|2245.87
22:19:56|2245.88
22:19:57|2245.88
22:19:59|2245.88
22:19:59|2245.88
22:20:01|2246.
22:20:02|2246.01
22:20:03|2246.01
22:20:03|2246.01
22:20:04|2246.
22:20:05|2246.
22:20:06|2246.
22:20:07|2246.01
22:20:08|2246.
22:20:09|2246.
22:20:10|2246.01
22:20:12|2246.01
22:20:13|2246.
22:20:13|2246.
22:20:14|2246.
22:20:15|2246.01
22:20:16|2246.
22:20:18|2246.
22:20:19|2246.12
22:20:19|2246.12
22:20:20|2246.11
22:20:21|2246.11
22:20:22|2246.12
22:20:23|2246.12
22:20:24|2246.12
22:20:25|2246.11
22:20:27|2246.13
22:20:27|2246.14
22:20:28|2246.13
22:20:29|2246.13
22:20:31|2246.14
22:20:32|2246.14
22:20:33|2246.13
22:20:34|2246.13
22:20:35|2246.13
22:20:36|2246.13
22:20:37|2246.13
22:20:38|2246.14
22:20:39|2246.14
22:20:40|2246.14
22:20:42|2246.14
22:20:42|2246.14
22:20:43|2246.13
22:20:44|2246.13
22:20:45|2246.13
22:20:47|2246.14
22:20:49|2246.13
22:20:50|2246.13
22:20:51|2246.19
22:20:52|2246.18
22:20:53|2246.18
22:20:54|2246.18
22:20:55|2246.18
22:20:56|2246.19
22:20:57|2246.19
22:20:59|2246.19
22:20:59|2246.19
22:21:00|2246.18
22:21:02|2246.18
22:21:03|2246.18
22:21:04|2246.3
22:21:05|2246.48
22:21:06|2246.54
22:21:06|2246.95
22:21:08|2246.95
22:21:08|2246.97
22:21:09|2246.97
22:21:11|2246.96
22:21:11|2246.97
22:21:12|2247.2
22:21:14|2247.24
22:21:14|2247.25
22:21:15|2247.25
22:21:17|2247.27
22:21:17|2247.27
22:21:19|2247.31
22:21:19|2247.33
22:21:20|2247.73
22:21:21|2247.73
22:21:22|2247.72
22:21:23|2247.73
22:21:25|2247.73
22:21:27|2247.74
22:21:28|2247.74
22:21:29|2247.73
22:21:29|2247.73
22:21:31|2247.74
22:21:32|2247.74
22:21:33|2247.73
22:21:34|2247.73
22:21:35|2247.73
22:21:36|2247.73
22:21:37|2247.74
22:21:38|2247.74
22:21:39|2247.73
22:21:40|2247.73
22:21:41|2247.73
22:21:42|2247.73
22:21:43|2247.73
22:21:44|2247.74
22:21:45|2247.74
22:21:47|2247.74
22:21:47|2247.73
22:21:48|2247.73
22:21:50|2247.73
22:21:50|2248.08
22:21:51|2248.08
22:21:53|2248.09
22:21:54|2248.09
22:21:55|2248.08
22:21:56|2248.09
22:21:58|2248.09
22:21:59|2248.08
22:22:00|2247.93
22:22:01|2247.93
22:22:02|2247.93
22:22:03|2247.92
22:22:04|2247.92
22:22:05|2247.92
22:22:05|2247.93
22:22:07|2247.93
22:22:08|2247.92
22:22:09|2247.92
22:22:09|2247.52
22:22:11|2247.42
22:22:12|2247.41
22:22:13|2247.42
22:22:14|2247.41
22:22:15|2247.41
22:22:16|2247.41
22:22:17|2247.42
22:22:18|2247.42
22:22:20|2247.42
22:22:20|2247.42
22:22:21|2247.42
22:22:23|2247.41
22:22:23|2247.41
22:22:24|2247.41
22:22:25|2247.42
22:22:26|2247.42
22:22:27|2247.41
22:22:28|2247.41
22:22:29|2247.41
22:22:30|2247.42
22:22:31|2247.42
22:22:32|2247.41
22:22:33|2247.41
22:22:35|2247.42
22:22:35|2247.41
22:22:36|2247.41
22:22:37|2247.41
22:22:38|2247.41
22:22:39|2247.41
22:22:40|2247.42
22:22:41|2247.42
22:22:42|2247.42
22:22:43|2247.42
22:22:44|2247.42
22:22:45|2247.42
22:22:47|2247.42
22:22:48|2247.41
22:22:49|2247.41
22:22:50|2247.3
22:22:51|2247.28
22:22:52|2247.27
22:22:54|2247.27
22:22:55|2247.28
22:22:56|2247.01
22:22:57|2247.
22:22:58|2246.65
22:22:59|2246.6
22:23:00|2246.52
22:23:01|2246.52
22:23:02|2246.47
22:23:03|2246.23
22:23:04|2246.22
22:23:05|2246.22
22:23:06|2246.22
22:23:07|2246.02
22:23:08|2246.01
22:23:09|2245.83
22:23:10|2245.83
22:23:11|2245.84
22:23:12|2245.84
22:23:14|2245.84
22:23:15|2246.06
22:23:16|2246.06
22:23:17|2246.06
22:23:18|2246.07
22:23:19|2246.41
22:23:20|2246.43
22:23:22|2246.72
22:23:22|2246.73
22:23:23|2246.73
22:23:24|2246.76
22:23:25|2246.92
22:23:26|2246.97
22:23:27|2246.97
22:23:28|2247.05
22:23:30|2247.06
22:23:31|2247.06
22:23:31|2247.47
22:23:32|2247.68
22:23:33|2247.74
22:23:35|2247.74
22:23:35|2247.74
22:23:36|2247.74
22:23:37|2247.74
22:23:38|2247.73
22:23:40|2247.74
22:23:41|2248.63
22:23:42|2248.63
22:23:43|2248.62
22:23:44|2248.62
22:23:45|2248.62
22:23:46|2248.62
22:23:47|2248.63
22:23:48|2248.63
22:23:49|2248.63
22:23:50|2248.63
22:23:52|2248.62
22:23:53|2248.62
22:23:55|2248.62
22:23:55|2248.63
22:23:57|2248.63
22:23:58|2248.62
22:23:59|2248.63
22:23:59|2248.63
22:24:01|2248.63
22:24:02|2248.63
22:24:03|2248.62
22:24:04|2248.63
22:24:05|2248.63
22:24:06|2248.62
22:24:07|2248.62
22:24:08|2248.31
22:24:10|2248.29
22:24:10|2248.15
22:24:11|2248.12
22:24:13|2248.11
22:24:14|2248.1
22:24:14|2248.1
22:24:16|2248.1
22:24:17|2248.1
22:24:18|2248.11
22:24:19|2248.11
22:24:20|2248.11
22:24:21|2248.11
22:24:21|2248.11
22:24:22|2248.11
22:24:24|2248.1
22:24:24|2248.11
22:24:26|2248.1
22:24:26|2248.11
22:24:27|2248.11
22:24:29|2248.1
22:24:30|2248.11
22:24:31|2248.11
22:24:33|2248.12
22:24:34|2248.12
22:24:35|2248.11
22:24:36|2248.11
22:24:36|2248.11
22:24:38|2248.11
22:24:39|2248.11
22:24:39|2248.12
22:24:40|2248.12
22:24:42|2248.12
22:24:43|2248.09
22:24:44|2248.
22:24:44|2247.95
22:24:46|2247.94
22:24:47|2247.95
22:24:48|2247.94
22:24:49|2247.94
22:24:50|2247.94
22:24:51|2247.94
22:24:52|2247.94
22:24:53|2247.94
22:24:55|2247.94
22:24:56|2247.94
22:24:57|2247.94
22:24:58|2247.93
22:24:59|2247.93
22:25:01|2247.93
22:25:02|2247.82
22:25:04|2247.82
22:25:05|2247.82
22:25:06|2247.82
22:25:07|2247.83
22:25:09|2247.83
22:25:10|2247.83
22:25:11|2247.82
22:25:13|2247.83
22:25:13|2247.83
22:25:15|2247.83
22:25:16|2247.83
22:25:17|2247.83
22:25:18|2247.83
22:25:19|2247.83
22:25:20|2247.83
22:25:21|2247.83
22:25:22|2247.83
22:25:23|2247.83
22:25:24|2247.83
22:25:25|2247.83
22:25:26|2247.83
22:25:27|2247.83
22:25:29|2247.83
22:25:30|2247.82
22:25:30|2247.82
22:25:31|2247.83
22:25:32|2247.83
22:25:33|2247.82
22:25:35|2247.82
22:25:36|2247.83
22:25:36|2247.83
22:25:38|2247.83
22:25:38|2247.83
22:25:39|2247.83
22:25:41|2247.83
22:25:42|2247.83
22:25:42|2247.83
22:25:43|2247.83
22:25:45|2247.83
22:25:46|2247.83
22:25:47|2247.82
22:25:47|2247.82
22:25:49|2247.83
22:25:50|2247.83
22:25:50|2247.82
22:25:51|2247.7
22:25:53|2247.63
22:25:54|2247.62
22:25:55|2247.62
22:25:55|2247.63
22:25:57|2247.56
22:25:57|2247.56
22:25:59|2247.57
22:25:59|2247.57
22:26:00|2247.56
22:26:01|2247.56
22:26:02|2247.55
22:26:04|2247.55
22:26:06|2247.37
22:26:07|2247.37
22:26:08|2247.37
22:26:10|2247.34
22:26:10|2247.35
22:26:12|2247.34
22:26:13|2247.35
22:26:14|2247.35
22:26:15|2247.35
22:26:16|2247.35
22:26:17|2247.62
22:26:18|2247.62
22:26:19|2247.63
22:26:20|2247.63
22:26:21|2247.63
22:26:22|2247.63
22:26:23|2247.63
22:26:24|2247.63
22:26:26|2247.62
22:26:27|2247.63
22:26:27|2247.64
22:26:29|2247.67
22:26:30|2247.7
22:26:31|2247.69
22:26:32|2247.7
22:26:32|2247.7
22:26:33|2247.69
22:26:35|2247.69
22:26:36|2247.69
22:26:37|2247.7
22:26:38|2247.7
22:26:39|2247.69
22:26:40|2247.7
22:26:41|2247.7
22:26:42|2247.7
22:26:43|2247.7
22:26:44|2247.7
22:26:45|2247.7
22:26:47|2247.69
22:26:48|2247.7
22:26:48|2247.69
22:26:49|2247.7
22:26:50|2247.7
22:26:51|2247.7
22:26:52|2247.7
22:26:54|2247.7
22:26:55|2247.7
22:26:55|2247.7
22:26:56|2247.7
22:26:58|2247.7
22:26:59|2247.7
22:26:59|2247.7
22:27:01|2247.69
22:27:02|2247.69
22:27:03|2247.69
22:27:04|2247.69
22:27:04|2247.7
22:27:06|2247.7
22:27:07|2247.69
22:27:07|2247.69
22:27:09|2247.7
22:27:11|2247.7
22:27:13|2247.69
22:27:14|2247.7
22:27:15|2247.7
22:27:16|2247.7
22:27:17|2247.7
22:27:18|2247.7
22:27:19|2247.69
22:27:20|2247.7
22:27:21|2247.7
22:27:23|2247.69
22:27:24|2247.7
22:27:25|2247.69
22:27:25|2247.69
22:27:26|2247.7
22:27:28|2247.7
22:27:29|2247.69
22:27:30|2247.69
22:27:31|2247.69
22:27:32|2247.7
22:27:33|2247.69
22:27:34|2247.69
22:27:35|2247.7
22:27:36|2247.7
22:27:37|2247.7
22:27:38|2247.7
22:27:39|2247.69
22:27:41|2247.69
22:27:42|2247.7
22:27:42|2247.7
22:27:44|2247.7
22:27:44|2247.69
22:27:45|2247.7
22:27:47|2247.7
22:27:48|2247.7
22:27:48|2247.7
22:27:50|2247.7
22:27:51|2247.7
22:27:52|2247.7
22:27:53|2247.7
22:27:54|2247.7
22:27:55|2247.7
22:27:56|2247.7
22:27:57|2247.7
22:27:58|2247.7
22:27:59|2247.69
22:28:00|2247.69
22:28:02|2247.7
22:28:02|2247.7
22:28:03|2247.69
22:28:04|2247.69
22:28:05|2247.7
22:28:06|2247.7
22:28:07|2247.69
22:28:09|2247.7
22:28:10|2247.69
22:28:11|2247.66
22:28:13|2247.63
22:28:13|2247.63
22:28:15|2247.64
22:28:17|2247.64
22:28:18|2247.63
22:28:18|2247.63
22:28:20|2247.63
22:28:20|2247.63
22:28:22|2247.64
22:28:22|2247.64
22:28:24|2247.64
22:28:25|2247.64
22:28:26|2247.64
22:28:27|2247.63
22:28:28|2247.57
22:28:29|2247.57
22:28:30|2247.57
22:28:31|2247.57
22:28:33|2247.57
22:28:33|2247.58
22:28:34|2247.58
22:28:36|2247.58
22:28:36|2247.58
22:28:37|2247.57
22:28:39|2247.57
22:28:40|2247.57
22:28:40|2247.57
22:28:42|2247.58
22:28:42|2247.57
22:28:44|2247.58
22:28:44|2247.41
22:28:45|2247.24
22:28:46|2247.2
22:28:48|2247.09
22:28:49|2246.91
22:28:50|2246.65
22:28:51|2246.65
22:28:52|2246.64
22:28:53|2246.64
22:28:57|2246.65
22:28:58|2246.23
22:28:59|2246.17
22:29:00|2245.77
22:29:01|2245.77
22:29:02|2245.77
22:29:03|2245.49
22:29:04|2245.49
22:29:05|2245.49
22:29:06|2245.49
22:29:07|2245.49
22:29:08|2245.48
22:29:09|2245.47
22:29:13|2245.33
22:29:14|2244.69
22:29:15|2244.33
22:29:16|2244.33
22:29:17|2244.33
22:29:17|2244.33
22:29:18|2244.32
22:29:19|2244.31
22:29:21|2244.32
22:29:22|2244.31
22:29:23|2244.31
22:29:24|2244.05
22:29:25|2243.98
22:29:26|2243.99
22:29:27|2243.98
22:29:28|2243.99
22:29:29|2243.98
22:29:30|2243.98
22:29:31|2243.98
22:29:33|2243.99
22:29:34|2243.99
22:29:35|2243.99
22:29:35|2243.99
22:29:36|2244.09
22:29:37|2244.09
22:29:39|2244.09
22:29:39|2244.09
22:29:40|2244.09
22:29:42|2244.09
22:29:42|2244.09
22:29:44|2244.09
22:29:45|2244.09
22:29:46|2244.09
22:29:46|2244.09
22:29:48|2244.08
22:29:49|2244.08
22:29:49|2244.09
22:29:51|2244.09
22:29:53|2244.08
22:29:54|2244.08
22:29:54|2244.09
22:29:56|2244.09
22:29:58|2244.08
22:29:59|2244.08
22:30:00|2244.08
22:30:01|2244.08
22:30:02|2244.09
22:30:03|2244.09
22:30:04|2244.09
22:30:05|2243.44
22:30:06|2243.23
22:30:07|2243.21
22:30:08|2243.2
22:30:09|2243.21
22:30:10|2243.2
22:30:11|2243.2
22:30:12|2243.16
22:30:14|2243.17
22:30:15|2242.55
22:30:16|2242.45
22:30:16|2242.45
22:30:17|2242.29
22:30:19|2242.29
22:30:19|2242.29
22:30:20|2242.29
22:30:21|2242.29
22:30:23|2242.
22:30:24|2242.
22:30:25|2241.67
22:30:26|2241.66
22:30:27|2240.72
22:30:28|2240.71
22:30:29|2240.69
22:30:30|2240.68
22:30:31|2240.48
22:30:32|2240.48
22:30:33|2240.46
22:30:34|2239.98
22:30:35|2239.98
22:30:37|2239.98
22:30:37|2239.98
22:30:38|2239.96
22:30:39|2239.73
22:30:40|2239.59
22:30:41|2239.6
22:30:42|2239.59
22:30:43|2239.6
22:30:44|2239.59
22:30:45|2239.59
22:30:46|2239.6
22:30:47|2239.6
22:30:49|2239.59
22:30:49|2239.6
22:30:51|2239.59
22:30:51|2239.6
22:30:53|2239.6
22:30:55|2239.6
22:30:56|2239.6
22:30:58|2239.6
22:30:59|2239.59
22:31:00|2239.6
22:31:00|2239.6
22:31:02|2239.6
22:31:03|2239.6
22:31:04|2239.6
22:31:05|2239.6
22:31:06|2239.53
22:31:07|2239.53
22:31:08|2239.5
22:31:09|2239.49
22:31:10|2239.4
22:31:11|2239.41
22:31:13|2239.41
22:31:14|2239.36
22:31:14|2239.36
22:31:15|2239.35
22:31:16|2239.34
22:31:18|2239.34
22:31:18|2239.34
22:31:20|2239.34
22:31:20|2239.1
22:31:21|2239.1
22:31:23|2238.94
22:31:23|2238.95
22:31:24|2238.95
22:31:26|2238.95
22:31:27|2238.94
22:31:27|2238.94
22:31:29|2238.95
22:31:29|2238.92
22:31:31|2238.92
22:31:32|2238.9
22:31:33|2238.89
22:31:34|2238.89
22:31:35|2238.89
22:31:36|2238.89
22:31:37|2238.81
22:31:38|2238.81
22:31:39|2238.82
22:31:40|2238.82
22:31:41|2238.82
22:31:42|2238.81
22:31:42|2238.74
22:31:43|2238.73
22:31:45|2238.74
22:31:46|2238.74
22:31:46|2238.74
22:31:48|2238.74
22:31:48|2238.74
22:31:50|2238.74
22:31:51|2238.73
22:31:52|2238.74
22:31:53|2238.73
22:31:54|2238.73
22:31:56|2238.74
22:31:56|2238.73
22:31:58|2238.73
22:31:58|2238.73
22:32:00|2238.74
22:32:01|2238.73
22:32:02|2239.1
22:32:03|2239.1
22:32:04|2239.1
22:32:05|2239.1
22:32:05|2239.1
22:32:07|2238.97
22:32:08|2238.94
22:32:09|2238.85
22:32:10|2238.83
22:32:11|2238.81
22:32:12|2238.81
22:32:13|2238.81
22:32:14|2238.81
22:32:15|2238.8
22:32:16|2238.81
22:32:17|2238.81
22:32:18|2238.81
22:32:20|2238.81
22:32:21|2238.8
22:32:21|2238.8
22:32:23|2238.81
22:32:24|2238.81
22:32:24|2239.05
22:32:25|2239.05
22:32:26|2239.05
22:32:27|2239.05
22:32:29|2239.05
22:32:30|2239.04
22:32:30|2239.05
22:32:31|2239.05
22:32:32|2239.04
22:32:33|2239.04
22:32:35|2239.22
22:32:35|2239.77
22:32:37|2239.96
22:32:37|2240.03
22:32:38|2240.37
22:32:39|2240.62
22:32:41|2241.02
22:32:42|2241.47
22:32:44|2241.56
22:32:46|2241.58
22:32:46|2241.75
22:32:47|2241.75
22:32:48|2241.75
22:32:49|2241.74
22:32:50|2241.76
22:32:51|2241.76
22:32:52|2241.75
22:32:53|2241.75
22:32:55|2241.76
22:32:56|2241.75
22:32:58|2241.75
22:32:58|2241.75
22:33:00|2241.76
22:33:01|2241.76
22:33:02|2241.76
22:33:03|2241.76
22:33:04|2241.76
22:33:06|2241.76
22:33:07|2241.76
22:33:08|2241.76
22:33:09|2241.76
22:33:10|2241.75
22:33:12|2241.76
22:33:13|2241.76
22:33:14|2241.76
22:33:15|2241.76
22:33:17|2241.76
22:33:18|2241.75
22:33:19|2241.75
22:33:19|2241.76
22:33:20|2241.75
22:33:21|2241.76
22:33:22|2241.75
22:33:23|2241.76
22:33:25|2241.76
22:33:26|2241.75
22:33:26|2241.76
22:33:28|2241.76
22:33:29|2241.75
22:33:30|2241.75
22:33:30|2241.76
22:33:31|2241.35
22:33:32|2241.34
22:33:33|2241.29
22:33:35|2241.28
22:33:35|2241.17
22:33:36|2240.43
22:33:37|2239.84
22:33:39|2239.41
22:33:40|2239.41
22:33:40|2239.41
22:33:42|2239.32
22:33:42|2239.32
22:33:43|2239.32
22:33:45|2239.32
22:33:46|2239.32
22:33:47|2239.32
22:33:48|2239.32
22:33:49|2239.32
22:33:50|2239.32
22:33:51|2239.32
22:33:52|2239.32
22:33:53|2239.31
22:33:54|2239.32
22:33:55|2239.32
22:33:57|2239.31
22:33:58|2239.32
22:33:58|2239.32
22:34:00|2239.32
22:34:02|2239.32
22:34:03|2239.32
22:34:04|2239.31
22:34:04|2239.31
22:34:05|2239.32
22:34:06|2239.32
22:34:07|2239.32
22:34:08|2239.31
22:34:10|2239.31
22:34:11|2239.32
22:34:11|2239.31
22:34:12|2238.73
22:34:14|2238.71
22:34:14|2238.71
22:34:15|2238.71
22:34:17|2238.71
22:34:18|2238.71
22:34:18|2238.71
22:34:19|2238.43
22:34:21|2238.
22:34:22|2237.51
22:34:22|2237.51
22:34:24|2237.13
22:34:24|2236.68
22:34:26|2235.79
22:34:27|2235.57
22:34:27|2235.8
22:34:28|2235.8
22:34:30|2235.8
22:34:30|2236.4
22:34:32|2236.33
22:34:33|2236.33
22:34:34|2236.33
22:34:35|2236.32
22:34:36|2236.33
22:34:38|2236.33
22:34:38|2236.33
22:34:39|2236.32
22:34:40|2236.32
22:34:41|2236.32
22:34:43|2236.33
22:34:44|2236.33
22:34:44|2236.41
22:34:45|2236.53
22:34:46|2236.54
22:34:47|2236.57
22:34:49|2236.7
22:34:50|2236.7
22:34:51|2236.7
22:34:52|2236.84
22:34:53|2236.86
22:34:54|2236.85
22:34:56|2236.86
22:35:03|2237.
22:35:04|2237.
22:35:05|2237.
22:35:06|2237.01
22:35:08|2237.
22:35:09|2237.
22:35:10|2237.
22:35:10|2237.
22:35:12|2237.
22:35:13|2237.01
22:35:14|2237.
22:35:15|2237.
22:35:16|2237.
22:35:18|2236.68
22:35:18|2236.68
22:35:20|2236.69
22:35:20|2236.68
22:35:22|2236.69
22:35:23|2236.69
22:35:25|2236.69
22:35:25|2236.68
22:35:27|2236.69
22:35:28|2236.69
22:35:29|2236.69
22:35:30|2236.69
22:35:31|2236.69
22:35:32|2236.69
22:35:33|2236.68
22:35:34|2236.68
22:35:34|2236.69
22:35:36|2236.68
22:35:37|2236.68
22:35:38|2236.68
22:35:39|2236.69
22:35:40|2236.69
22:35:41|2236.69
22:35:42|2236.69
22:35:43|2236.69
22:35:45|2236.69
22:35:46|2236.68
22:35:47|2236.69
22:35:48|2236.69
22:35:48|2236.68
22:35:50|2236.68
22:35:51|2236.68
22:35:52|2236.77
22:35:53|2236.82
22:35:54|2237.
22:35:55|2237.
22:35:56|2237.
22:35:56|2237.
22:35:58|2237.
22:35:59|2237.01
22:36:00|2237.
22:36:01|2237.01
22:36:02|2237.65
22:36:03|2237.77
22:36:04|2238.03
22:36:05|2238.03
22:36:06|2238.03
22:36:07|2238.42
22:36:08|2238.46
22:36:09|2238.46
22:36:10|2238.46
22:36:11|2238.52
22:36:12|2238.52
22:36:13|2238.51
22:36:14|2238.52
22:36:16|2238.52
22:36:17|2238.52
22:36:19|2238.66
22:36:19|2238.66
22:36:21|2238.67
22:36:22|2238.67
22:36:24|2238.67
22:36:25|2238.66
22:36:25|2238.66
22:36:27|2238.66
22:36:27|2238.67
22:36:29|2238.67
22:36:29|2238.67
22:36:31|2238.67
22:36:31|2238.67
22:36:32|2238.71
22:36:33|2238.7
22:36:35|2238.87
22:36:35|2239.05
22:36:36|2239.06
22:36:38|2239.05
22:36:39|2239.25
22:36:40|2239.25
22:36:40|2239.24
22:36:41|2239.25
22:36:43|2239.25
22:36:44|2239.24
22:36:45|2239.4
22:36:46|2239.62
22:36:47|2239.62
22:36:49|2239.61
22:36:52|2239.82
22:36:52|2239.84
22:36:53|2239.87
22:36:55|2239.92
22:36:55|2239.92
22:36:57|2240.17
22:36:57|2242.45
22:36:58|2242.5
22:37:00|2242.55
22:37:01|2242.55
22:37:01|2242.08
22:37:03|2242.03
22:37:04|2242.02
22:37:05|2242.03
22:37:06|2242.03
22:37:07|2242.03
22:37:08|2242.02
22:37:09|2242.04
22:37:11|2242.16
22:37:11|2242.16
22:37:12|2242.16
22:37:13|2242.15
22:37:14|2242.15
22:37:16|2242.16
22:37:16|2242.16
22:37:18|2242.16
22:37:19|2242.16
22:37:19|2242.16
22:37:21|2242.16
22:37:22|2242.17
22:37:23|2242.17
22:37:25|2242.16
22:37:26|2242.16
22:37:27|2242.17
22:37:28|2242.17
22:37:29|2242.16
22:37:30|2241.62
22:37:31|2241.62
22:37:32|2241.63
22:37:33|2241.62
22:37:34|2241.62
22:37:35|2241.63
22:37:36|2241.62
22:37:37|2241.63
22:37:38|2241.63
22:37:39|2241.63
22:37:41|2241.57
22:37:41|2241.58
22:37:42|2241.57
22:37:44|2241.57
22:37:45|2241.57
22:37:46|2241.57
22:37:46|2241.22
22:37:47|2240.98
22:37:48|2240.87
22:37:49|2240.49
22:37:51|2240.49
22:37:51|2240.48
22:37:52|2240.37
22:37:53|2240.34
22:37:54|2240.34
22:37:55|2240.32
22:37:56|2240.32
22:37:57|2240.12
22:37:59|2240.03
22:38:00|2239.92
22:38:01|2239.9
22:38:01|2239.9
22:38:03|2239.9
22:38:04|2239.91
22:38:04|2239.91
22:38:05|2239.91
22:38:07|2239.91
22:38:08|2239.87
22:38:08|2239.87
22:38:10|2239.84
22:38:11|2239.84
22:38:12|2239.84
22:38:13|2239.84
22:38:13|2239.84
22:38:15|2239.84
22:38:16|2239.84
22:38:17|2239.84
22:38:18|2239.84
22:38:20|2239.83
22:38:21|2239.84
22:38:22|2239.84
22:38:23|2239.84
22:38:24|2239.83
22:38:25|2239.83
22:38:26|2239.84
22:38:27|2239.84
22:38:28|2239.84
22:38:29|2239.83
22:38:30|2239.84
22:38:31|2239.84
22:38:32|2239.89
22:38:33|2239.89
22:38:34|2239.89
22:38:35|2239.89
22:38:37|2239.88
22:38:37|2239.88
22:38:38|2239.89
22:38:40|2239.89
22:38:41|2239.89
22:38:42|2239.88
22:38:43|2239.88
22:38:44|2239.89
22:38:45|2239.89
22:38:46|2240.07
22:38:47|2240.11
22:38:48|2240.52
22:38:49|2240.96
22:38:50|2240.97
22:38:51|2241.
22:38:52|2241.01
22:38:53|2241.03
22:38:54|2241.25
22:38:55|2241.24
22:38:56|2241.33
22:38:57|2241.33
22:38:58|2241.36
22:38:59|2241.58
22:39:00|2241.63
22:39:01|2241.68
22:39:02|2241.69
22:39:03|2242.26
22:39:04|2242.25
22:39:05|2242.26
22:39:06|2242.25
22:39:07|2242.25
22:39:08|2242.41
22:39:09|2242.4
22:39:11|2242.4
22:39:11|2242.4
22:39:12|2242.4
22:39:14|2242.41
22:39:14|2242.41
22:39:15|2242.41
22:39:16|2242.41
22:39:17|2242.41
22:39:18|2242.67
22:39:20|2242.66
22:39:21|2242.96
22:39:22|2243.22
22:39:23|2243.22
22:39:25|2243.25
22:39:26|2243.44
22:39:28|2243.59
22:39:29|2243.59
22:39:30|2243.59
22:39:31|2243.59
22:39:32|2243.6
22:39:32|2243.6
22:39:34|2243.6
22:39:34|2243.6
22:39:36|2243.6
22:39:37|2243.65
22:39:37|2243.65
22:39:38|2243.65
22:39:39|2243.65
22:39:41|2243.65
22:39:42|2243.65
22:39:43|2243.65
22:39:44|2243.37
22:39:45|2243.11
22:39:46|2243.08
22:39:47|2243.08
22:39:48|2243.09
22:39:50|2243.07
22:39:50|2242.95
22:39:51|2242.92
22:39:52|2242.92
22:39:53|2242.85
22:39:54|2242.79
22:39:56|2242.71
22:39:56|2242.71
22:39:57|2242.71
22:39:58|2242.7
22:40:00|2242.77
22:40:00|2242.81
22:40:01|2242.81
22:40:03|2242.81
22:40:04|2242.82
22:40:04|2242.81
22:40:07|2242.81
22:40:07|2242.82
22:40:09|2242.82
22:40:10|2242.82
22:40:11|2242.82
22:40:12|2242.81
22:40:13|2242.82
22:40:14|2242.82
22:40:15|2242.82
22:40:17|2242.81
22:40:18|2242.82
22:40:19|2242.82
22:40:20|2242.82
22:40:21|2242.82
22:40:22|2242.81
22:40:23|2242.81
22:40:24|2242.81
22:40:25|2242.81
22:40:26|2242.82
22:40:27|2242.81
22:40:28|2242.81
22:40:29|2242.81
22:40:31|2242.81
22:40:32|2242.81
22:40:33|2242.81
22:40:33|2242.82
22:40:35|2242.82
22:40:36|2242.82
22:40:37|2242.81
22:40:38|2242.81
22:40:39|2242.81
22:40:40|2242.82
22:40:41|2242.81
22:40:42|2242.81
22:40:43|2242.81
22:40:44|2242.81
22:40:45|2242.81
22:40:46|2242.81
22:40:47|2242.81
22:40:48|2242.81
22:40:49|2242.81
22:40:50|2242.97
22:40:52|2242.98
22:40:53|2242.97
22:40:54|2242.97
22:40:57|2242.97
22:40:58|2242.98
22:40:59|2242.98
22:41:01|2242.97
22:41:02|2242.97
22:41:02|2242.98
22:41:04|2243.16
22:41:04|2243.16
22:41:06|2243.16
22:41:07|2243.16
22:41:08|2243.17
22:41:09|2243.17
22:41:09|2243.16
22:41:11|2243.16
22:41:12|2243.17
22:41:13|2243.17
22:41:14|2243.17
22:41:15|2242.81
22:41:16|2242.79
22:41:17|2242.65
22:41:18|2242.61
22:41:19|2242.6
22:41:20|2242.61
22:41:21|2242.57
22:41:22|2242.56
22:41:23|2242.56
22:41:25|2242.56
22:41:26|2242.56
22:41:26|2242.56
22:41:28|2242.55
22:41:28|2242.55
22:41:29|2242.53
22:41:30|2242.53
22:41:31|2242.52
22:41:32|2242.52
22:41:33|2242.53
22:41:34|2242.53
22:41:35|2242.53
22:41:36|2242.53
22:41:37|2242.53
22:41:38|2242.53
22:41:40|2242.53
22:41:41|2242.53
22:41:41|2242.52
22:41:43|2242.52
22:41:44|2242.53
22:41:45|2242.53
22:41:46|2242.53
22:41:46|2242.53
22:41:48|2242.53
22:41:49|2242.53
22:41:51|2242.52
22:41:52|2242.52
22:41:52|2242.53
22:41:53|2242.53
22:41:55|2242.52
22:41:56|2242.52
22:41:58|2242.52
22:41:59|2242.52
22:42:00|2242.53
22:42:02|2242.52
22:42:03|2242.52
22:42:04|2242.53
22:42:05|2242.53
22:42:06|2242.52
22:42:07|2242.53
22:42:08|2242.53
22:42:09|2242.53
22:42:10|2242.53
22:42:11|2242.53
22:42:12|2242.52
22:42:12|2242.53
22:42:14|2242.53
22:42:14|2242.53
22:42:15|2242.53
22:42:17|2242.53
22:42:18|2242.52
22:42:19|2242.53
22:42:21|2242.52
22:42:21|2242.52
22:42:22|2242.52
22:42:24|2242.47
22:42:25|2242.46
22:42:25|2242.47
22:42:27|2242.46
22:42:27|2242.46
22:42:31|2242.46
22:42:32|2242.46
22:42:33|2242.45
22:42:34|2242.45
22:42:35|2242.45
22:42:36|2242.46
22:42:37|2242.36
22:42:38|2242.35
22:42:39|2242.36
22:42:40|2242.36
22:42:41|2242.35
22:42:42|2242.35
22:42:43|2242.35
22:42:44|2242.35
22:42:45|2242.35
22:42:46|2242.35
22:42:47|2242.35
22:42:48|2242.36
22:42:49|2242.26
22:42:50|2242.26
22:42:51|2242.27
22:42:52|2242.27
22:42:53|2242.27
22:42:54|2242.26
22:42:55|2242.27
22:42:56|2242.26
22:42:58|2242.26
22:42:58|2242.27
22:43:00|2242.26
22:43:00|2242.3
22:43:02|2242.29
22:43:03|2242.29
22:43:04|2242.29
22:43:04|2242.29
22:43:05|2242.29
22:43:07|2242.36
22:43:08|2242.36
22:43:08|2242.37
22:43:10|2242.37
22:43:12|2242.37
22:43:13|2242.37
22:43:14|2242.37
22:43:15|2242.39
22:43:16|2242.38
22:43:17|2242.39
22:43:19|2242.38
22:43:20|2242.39
22:43:21|2242.38
22:43:21|2242.38
22:43:22|2242.38
22:43:23|2242.38
22:43:24|2242.38
22:43:25|2242.38
22:43:27|2242.39
22:43:28|2242.39
22:43:28|2242.38
22:43:30|2242.39
22:43:30|2242.38
22:43:32|2242.38
22:43:33|2242.38
22:43:33|2242.38
22:43:35|2242.38
22:43:36|2242.38
22:43:37|2242.39
22:43:37|2242.43
22:43:38|2242.43
22:43:39|2242.42
22:43:40|2242.42
22:43:42|2242.42
22:43:43|2242.42
22:43:44|2242.42
22:43:45|2242.42
22:43:46|2242.43
22:43:47|2242.42
22:43:48|2242.42
22:43:50|2242.43
22:43:50|2242.43
22:43:51|2242.43
22:43:53|2242.43
22:43:53|2242.43
22:43:54|2242.43
22:43:55|2242.43
22:43:56|2242.43
22:43:58|2242.43
22:43:58|2242.44
22:44:01|2242.43
22:44:01|2242.44
22:44:03|2242.44
22:44:05|2242.44
22:44:06|2242.44
22:44:06|2242.43
22:44:07|2242.43
22:44:09|2242.44
22:44:10|2242.44
22:44:11|2242.4
22:44:12|2242.21
22:44:13|2242.22
22:44:14|2242.22
22:44:15|2242.21
22:44:16|2242.21
22:44:17|2242.21
22:44:17|2242.21
22:44:19|2242.22
22:44:20|2242.22
22:44:21|2242.01
22:44:22|2242.02
22:44:23|2242.22
22:44:24|2242.22
22:44:25|2242.22
22:44:27|2242.22
22:44:28|2242.22
22:44:29|2242.21
22:44:30|2242.21
22:44:31|2242.21
22:44:32|2242.21
22:44:33|2242.22
22:44:34|2242.22
22:44:35|2242.22
22:44:36|2242.22
22:44:37|2242.22
22:44:38|2242.22
22:44:39|2242.21
22:44:40|2242.22
22:44:41|2242.22
22:44:42|2242.22
22:44:43|2242.22
22:44:44|2242.21
22:44:45|2242.22
22:44:46|2242.22
22:44:47|2242.22
22:44:48|2242.22
22:44:49|2242.22
22:44:50|2242.22
22:44:51|2242.21
22:44:52|2242.22
22:44:53|2242.21
22:44:54|2242.21
22:44:55|2242.21
22:44:56|2242.23
22:44:57|2242.38
22:44:59|2242.47
22:45:01|2242.83
22:45:02|2242.84
22:45:04|2242.9
22:45:04|2242.91
22:45:05|2243.02
22:45:07|2243.08
22:45:08|2243.12
22:45:08|2243.12
22:45:10|2243.05
22:45:11|2242.99
22:45:12|2242.97
22:45:13|2242.97
22:45:14|2242.96
22:45:16|2242.96
22:45:16|2242.96
22:45:17|2242.97
22:45:19|2242.96
22:45:20|2242.96
22:45:20|2242.96
22:45:21|2242.96
22:45:22|2242.96
22:45:23|2242.96
22:45:24|2242.96
22:45:25|2242.96
22:45:27|2242.96
22:45:27|2242.96
22:45:28|2242.97
22:45:29|2242.96
22:45:30|2242.97
22:45:31|2242.97
22:45:33|2242.96
22:45:34|2242.97
22:45:34|2242.96
22:45:35|2243.01
22:45:36|2243.17
22:45:37|2243.24
22:45:38|2243.24
22:45:40|2243.25
22:45:40|2243.24
22:45:41|2243.24
22:45:42|2243.24
22:45:44|2243.24
22:45:44|2243.24
22:45:46|2243.25
22:45:46|2243.24
22:45:48|2243.24
22:45:48|2243.24
22:45:49|2243.24
22:45:50|2243.29
22:45:51|2243.29
22:45:53|2243.28
22:45:53|2243.28
22:45:55|2243.28
22:45:55|2243.28
22:45:56|2243.28
22:45:57|2243.28
22:45:59|2243.29
22:46:00|2243.28
22:46:02|2243.28
22:46:02|2243.28
22:46:03|2243.29
22:46:05|2243.29
22:46:06|2243.29
22:46:07|2243.29
22:46:08|2243.28
22:46:09|2243.28
22:46:11|2243.29
22:46:11|2243.29
22:46:13|2243.29
22:46:14|2243.28
22:46:15|2243.29
22:46:15|2243.29
22:46:17|2243.28
22:46:18|2243.75
22:46:19|2243.76
22:46:19|2243.93
22:46:21|2243.94
22:46:22|2243.94
22:46:23|2243.94
22:46:24|2243.94
22:46:25|2243.93
22:46:25|2243.94
22:46:27|2243.93
22:46:27|2243.93
22:46:28|2243.93
22:46:29|2243.93
22:46:31|2243.93
22:46:32|2243.93
22:46:32|2243.94
22:46:34|2243.93
22:46:35|2243.93
22:46:36|2243.94
22:46:36|2243.93
22:46:37|2243.93
22:46:39|2243.93
22:46:40|2243.94
22:46:41|2243.94
22:46:42|2243.94
22:46:43|2243.94
22:46:45|2243.94
22:46:46|2243.93
22:46:47|2243.93
22:46:47|2243.94
22:46:48|2243.94
22:46:49|2243.94
22:46:50|2243.94
22:46:51|2243.93
22:46:52|2243.93
22:46:54|2243.94
22:46:54|2243.94
22:46:56|2243.94
22:46:57|2243.94
22:46:58|2243.94
22:46:58|2243.94
22:47:00|2243.94
22:47:01|2243.94
22:47:03|2243.93
22:47:03|2243.94
22:47:05|2243.93
22:47:06|2243.93
22:47:08|2243.93
22:47:09|2243.94
22:47:09|2243.94
22:47:10|2243.93
22:47:12|2243.93
22:47:13|2243.94
22:47:14|2243.93
22:47:15|2243.94
22:47:16|2243.93
22:47:16|2243.94
22:47:18|2243.93
22:47:20|2243.94
22:47:21|2243.93
22:47:22|2243.93
22:47:23|2243.93
22:47:24|2243.93
22:47:25|2243.94
22:47:26|2243.93
22:47:27|2243.93
22:47:28|2243.93
22:47:29|2243.93
22:47:31|2243.93
22:47:31|2243.94
22:47:33|2243.93
22:47:34|2243.93
22:47:34|2243.94
22:47:35|2243.94
22:47:36|2243.93
22:47:38|2243.94
22:47:39|2243.94
22:47:40|2243.94
22:47:41|2243.94
22:47:42|2243.94
22:47:43|2243.93
22:47:44|2243.93
22:47:45|2243.94
22:47:46|2243.94
22:47:47|2243.94
22:47:48|2243.94
22:47:49|2243.94
22:47:50|2243.94
22:47:51|2243.94
22:47:52|2243.93
22:47:53|2243.93
22:47:54|2244.03
22:47:55|2244.04
22:47:56|2244.04
22:47:57|2244.05
22:47:59|2244.05
22:47:59|2244.05
22:48:00|2244.04
22:48:02|2244.05
22:48:03|2244.12
22:48:04|2244.12
22:48:05|2244.12
22:48:06|2244.21
22:48:07|2244.21
22:48:08|2244.21
22:48:09|2244.22
22:48:10|2244.21
22:48:11|2244.22
22:48:12|2244.22
22:48:13|2244.22
22:48:14|2244.22
22:48:15|2244.22
22:48:16|2244.21
22:48:17|2244.32
22:48:18|2244.54
22:48:19|2244.55
22:48:20|2244.55
22:48:21|2244.55
22:48:22|2244.55
22:48:23|2244.55
22:48:24|2244.55
22:48:26|2244.62
22:48:26|2246.83
22:48:28|2247.34
22:48:29|2247.39
22:48:29|2247.38
22:48:31|2247.39
22:48:31|2247.38
22:48:32|2247.38
22:48:33|2247.38
22:48:34|2247.39
22:48:35|2247.39
22:48:36|2247.37
22:48:38|2247.38
22:48:38|2247.37
22:48:40|2247.38
22:48:41|2247.37
22:48:42|2247.33
22:48:42|2247.34
22:48:44|2247.34
22:48:45|2247.33
22:48:46|2247.19
22:48:46|2247.19
22:48:48|2246.76
22:48:48|2246.67
22:48:50|2246.45
22:48:51|2246.45
22:48:51|2246.4
22:48:52|2246.32
22:48:53|2246.01
22:48:55|2246.01
22:48:56|2245.97
22:48:56|2245.98
22:48:58|2245.98
22:48:58|2245.98
22:49:00|2245.98
22:49:01|2245.97
22:49:01|2245.97
22:49:03|2245.98
22:49:04|2245.98
22:49:05|2245.98
22:49:06|2245.98
22:49:07|2245.98
22:49:08|2245.98
22:49:09|2245.98
22:49:10|2245.97
22:49:11|2245.97
22:49:12|2245.97
22:49:13|2245.98
22:49:14|2245.97
22:49:15|2245.98
22:49:16|2245.98
22:49:17|2245.98
22:49:18|2245.98
22:49:19|2245.98
22:49:20|2245.98
22:49:21|2245.98
22:49:22|2245.97
22:49:23|2245.52
22:49:24|2245.51
22:49:25|2245.51
22:49:26|2245.51
22:49:27|2245.52
22:49:28|2245.52
22:49:29|2245.51
22:49:30|2245.52
22:49:31|2245.51
22:49:33|2245.51
22:49:33|2245.48
22:49:34|2245.13
22:49:35|2245.13
22:49:36|2245.14
22:49:37|2245.14
22:49:39|2245.14
22:49:40|2245.14
22:49:40|2245.14
22:49:41|2245.13
22:49:42|2245.13
22:49:43|2245.07
22:49:45|2245.02
22:49:46|2245.02
22:49:47|2245.02
22:49:49|2244.93
22:49:49|2244.81
22:49:51|2244.81
22:49:51|2244.81
22:49:53|2244.78
22:49:53|2244.78
22:49:54|2244.78
22:49:56|2244.78
22:49:57|2244.78
22:49:57|2244.77
22:49:59|2244.77
22:49:59|2244.77
22:50:00|2244.78
22:50:01|2244.77
22:50:03|2244.77
22:50:05|2244.77
22:50:06|2244.64
22:50:07|2244.64
22:50:09|2244.64
22:50:10|2244.63
22:50:11|2244.63
22:50:12|2244.63
22:50:13|2244.64
22:50:14|2244.63
22:50:15|2244.64
22:50:16|2244.63
22:50:18|2244.63
22:50:19|2244.63
22:50:19|2244.64
22:50:21|2244.67
22:50:21|2244.66
22:50:22|2244.66
22:50:23|2244.66
22:50:24|2244.63
22:50:25|2244.63
22:50:26|2244.64
22:50:27|2244.64
22:50:28|2244.63
22:50:29|2244.64
22:50:31|2244.64
22:50:32|2244.64
22:50:32|2244.64
22:50:33|2244.64
22:50:34|2244.63
22:50:36|2244.5
22:50:36|2244.5
22:50:37|2244.4
22:50:38|2244.4
22:50:40|2244.41
22:50:41|2244.4
22:50:42|2244.4
22:50:43|2244.4
22:50:44|2244.4
22:50:45|2244.4
22:50:46|2244.4
22:50:47|2244.41
22:50:48|2244.41
22:50:49|2244.41
22:50:50|2244.4
22:50:51|2244.41
22:50:52|2244.41
22:50:53|2244.4
22:50:54|2244.4
22:50:55|2244.39
22:50:56|2244.39
22:50:57|2244.37
22:50:58|2244.26
22:50:59|2244.26
22:51:00|2244.25
22:51:01|2244.25
22:51:02|2244.25
22:51:03|2244.25
22:51:05|2244.25
22:51:07|2244.25
22:51:08|2244.26
22:51:09|2244.25
22:51:09|2244.2
22:51:11|2244.05
22:51:11|2244.05
22:51:13|2244.05
22:51:13|2243.91
22:51:15|2243.91
22:51:16|2244.1
22:51:18|2244.1
22:51:19|2244.1
22:51:20|2244.09
22:51:21|2244.09
22:51:22|2244.09
22:51:23|2244.09
22:51:24|2244.09
22:51:25|2244.1
22:51:27|2244.1
22:51:27|2244.09
22:51:28|2243.92
22:51:29|2243.93
22:51:30|2243.82
22:51:31|2243.72
22:51:32|2243.57
22:51:33|2243.57
22:51:34|2243.57
22:51:35|2243.57
22:51:37|2243.22
22:51:37|2243.19
22:51:39|2243.19
22:51:39|2243.19
22:51:40|2243.18
22:51:41|2243.09
22:51:42|2243.
22:51:44|2242.99
22:51:44|2242.99
22:51:45|2242.99
22:51:46|2242.99
22:51:47|2242.99
22:51:48|2242.98
22:51:49|2242.99
22:51:51|2242.98
22:51:51|2242.98
22:51:52|2242.98
22:51:54|2242.85
22:51:55|2242.85
22:51:56|2242.85
22:51:56|2242.85
22:51:58|2242.84
22:51:59|2242.84
22:52:00|2242.85
22:52:00|2242.85
22:52:02|2242.85
22:52:02|2242.85
22:52:04|2242.84
22:52:05|2242.85
22:52:06|2242.84
22:52:07|2242.85
22:52:08|2242.84
22:52:09|2242.85
22:52:09|2242.84
22:52:11|2242.84
22:52:12|2242.84
22:52:13|2242.85
22:52:14|2242.84
22:52:15|2242.77
22:52:16|2242.76
22:52:17|2242.76
22:52:18|2242.73
22:52:19|2242.72
22:52:20|2242.72
22:52:22|2242.72
22:52:23|2242.62
22:52:23|2242.58
22:52:25|2242.57
22:52:26|2242.57
22:52:27|2242.58
22:52:27|2242.58
22:52:29|2242.58
22:52:29|2242.58
22:52:31|2242.57
22:52:32|2242.57
22:52:33|2242.58
22:52:34|2242.35
22:52:35|2242.35
22:52:37|2242.35
22:52:38|2242.35
22:52:38|2242.35
22:52:40|2242.35
22:52:41|2242.35
22:52:42|2242.35
22:52:44|2242.35
22:52:44|2242.31
22:52:46|2242.07
22:52:48|2242.07
22:52:49|2242.08
22:52:50|2242.08
22:52:51|2241.66
22:52:52|2241.78
22:52:53|2241.78
22:52:53|2241.78
22:52:55|2241.78
22:52:56|2241.78
22:52:57|2241.78
22:52:57|2241.78
22:52:59|2241.77
22:53:00|2241.77
22:53:01|2241.78
22:53:02|2241.77
22:53:02|2241.78
22:53:04|2241.78
22:53:05|2241.77
22:53:07|2241.94
22:53:08|2242.02
22:53:10|2242.38
22:53:11|2242.39
22:53:12|2242.39
22:53:12|2242.39
22:53:13|2242.38
22:53:15|2242.39
22:53:16|2242.38
22:53:17|2242.38
22:53:18|2242.38
22:53:19|2242.39
22:53:20|2243.52
22:53:21|2243.52
22:53:22|2243.52
22:53:24|2243.54
22:53:25|2243.53
22:53:25|2243.54
22:53:27|2243.53
22:53:27|2243.53
22:53:28|2243.53
22:53:30|2243.53
22:53:31|2243.53
22:53:32|2243.53
22:53:33|2243.54
22:53:34|2243.53
22:53:35|2243.54
22:53:36|2243.54
22:53:37|2243.53
22:53:38|2243.53
22:53:39|2243.54
22:53:40|2243.54
22:53:42|2243.53
22:53:42|2243.54
22:53:43|2243.54
22:53:44|2243.54
22:53:46|2243.53
22:53:46|2243.54
22:53:48|2243.53
22:53:48|2243.53
22:53:50|2243.53
22:53:51|2243.53
22:53:52|2243.53
22:53:53|2243.53
22:53:54|2243.54
22:53:55|2243.54
22:53:56|2243.54
22:53:57|2243.54
22:53:58|2243.53
22:53:59|2243.54
22:54:00|2243.54
22:54:01|2243.54
22:54:02|2243.53
22:54:03|2243.54
22:54:04|2243.54
22:54:05|2243.54
22:54:06|2243.53
22:54:07|2243.53
22:54:09|2243.54
22:54:10|2243.53
22:54:11|2243.54
22:54:12|2243.54
22:54:13|2243.54
22:54:14|2243.54
22:54:15|2243.54
22:54:16|2243.53
22:54:17|2243.53
22:54:18|2243.54
22:54:19|2243.54
22:54:20|2243.54
22:54:21|2243.54
22:54:22|2243.54
22:54:23|2243.53
22:54:24|2243.53
22:54:25|2243.54
22:54:27|2243.53
22:54:28|2243.53
22:54:28|2243.53
22:54:30|2243.54
22:54:31|2243.54
22:54:31|2243.54
22:54:33|2243.54
22:54:34|2243.54
22:54:34|2243.54
22:54:35|2243.53
22:54:36|2243.53
22:54:37|2243.54
22:54:38|2243.54
22:54:39|2243.54
22:54:41|2243.54
22:54:41|2243.54
22:54:42|2243.54
22:54:43|2243.53
22:54:45|2243.53
22:54:45|2243.54
22:54:46|2243.54
22:54:47|2243.54
22:54:49|2243.53
22:54:50|2243.53
22:54:50|2243.54
22:54:52|2243.54
22:54:52|2243.54
22:54:53|2243.53
22:54:55|2243.53
22:54:56|2243.53
22:54:56|2243.53
22:54:57|2243.53
22:54:58|2243.53
22:54:59|2243.53
22:55:01|2243.54
22:55:01|2243.54
22:55:03|2243.54
22:55:04|2243.54
22:55:05|2243.53
22:55:05|2243.54
22:55:07|2243.54
22:55:08|2243.54
22:55:09|2243.54
22:55:11|2243.54
22:55:13|2243.54
22:55:14|2243.54
22:55:14|2243.53
22:55:16|2243.53
22:55:17|2243.53
22:55:17|2243.53
22:55:19|2243.53
22:55:20|2243.54
22:55:21|2243.54
22:55:21|2243.54
22:55:22|2243.54
22:55:23|2243.54
22:55:24|2243.54
22:55:25|2243.53
22:55:26|2243.54
22:55:27|2243.54
22:55:29|2243.53
22:55:30|2243.54
22:55:30|2243.54
22:55:32|2243.53
22:55:33|2243.53
22:55:33|2243.54
22:55:34|2243.54
22:55:35|2243.54
22:55:36|2243.54
22:55:38|2243.54
22:55:38|2243.54
22:55:39|2243.54
22:55:40|2243.54
22:55:42|2243.54
22:55:42|2243.54
22:55:44|2243.54
22:55:44|2243.54
22:55:46|2243.53
22:55:46|2243.53
22:55:47|2243.53
22:55:49|2243.53
22:55:50|2243.54
22:55:51|2243.54
22:55:52|2243.54
22:55:54|2243.54
22:55:55|2243.53
22:55:56|2243.53
22:55:56|2243.53
22:55:58|2243.54
22:55:59|2243.53
22:56:00|2243.53
22:56:01|2243.54
22:56:02|2243.53
22:56:02|2243.53
22:56:04|2243.53
22:56:05|2243.53
22:56:05|2243.54
22:56:07|2243.54
22:56:08|2243.53
22:56:10|2243.54
22:56:10|2243.54
22:56:12|2243.54
22:56:12|2243.54
22:56:14|2243.54
22:56:15|2243.54
22:56:15|2243.53
22:56:17|2243.53
22:56:18|2243.53
22:56:18|2243.53
22:56:20|2243.54
22:56:20|2243.53
22:56:22|2243.53
22:56:22|2243.53
22:56:23|2243.54
22:56:25|2243.53
22:56:25|2243.53
22:56:26|2243.54
22:56:27|2243.53
22:56:29|2243.53
22:56:29|2243.54
22:56:31|2243.54
22:56:31|2243.53
22:56:33|2243.53
22:56:34|2243.54
22:56:34|2243.54
22:56:35|2243.54
22:56:37|2243.54
22:56:38|2243.54
22:56:39|2243.54
22:56:40|2243.54
22:56:41|2243.53
22:56:42|2243.54
22:56:43|2243.54
22:56:44|2243.54
22:56:45|2243.54
22:56:45|2243.54
22:56:47|2243.53
22:56:48|2243.54
22:56:49|2243.54
22:56:50|2243.54
22:56:50|2243.53
22:56:52|2243.54
22:56:53|2243.35
22:56:54|2243.36
22:56:55|2243.17
22:56:56|2243.1
22:56:56|2243.06
22:56:57|2242.97
22:56:59|2242.92
22:57:00|2242.76
22:57:01|2242.46
22:57:02|2242.46
22:57:03|2242.46
22:57:04|2242.46
22:57:05|2242.44
22:57:06|2242.45
22:57:07|2242.45
22:57:08|2242.45
22:57:09|2242.45
22:57:11|2242.45
22:57:12|2242.45
22:57:14|2242.45
22:57:15|2242.44
22:57:16|2242.45
22:57:17|2242.44
22:57:18|2242.44
22:57:19|2242.44
22:57:20|2242.45
22:57:22|2242.44
22:57:22|2242.44
22:57:23|2242.44
22:57:24|2242.45
22:57:26|2242.44
22:57:26|2242.45
22:57:27|2242.45
22:57:28|2242.45
22:57:30|2242.45
22:57:31|2242.45
22:57:32|2242.45
22:57:33|2242.45
22:57:34|2242.45
22:57:35|2242.45
22:57:36|2242.45
22:57:38|2242.44
22:57:38|2242.44
22:57:39|2242.44
22:57:41|2242.45
22:57:41|2242.45
22:57:43|2242.44
22:57:43|2242.45
22:57:45|2242.45
22:57:46|2242.45
22:57:46|2242.45
22:57:48|2242.44
22:57:49|2242.44
22:57:50|2242.44
22:57:50|2242.76
22:57:52|2242.75
22:57:53|2242.97
22:57:54|2242.97
22:57:55|2242.98
22:57:56|2243.07
22:57:56|2243.07
22:57:58|2243.07
22:57:59|2243.07
22:58:00|2243.29
22:58:01|2243.42
22:58:02|2243.51
22:58:03|2243.52
22:58:04|2243.54
22:58:05|2243.53
22:58:06|2243.53
22:58:07|2243.54
22:58:08|2243.54
22:58:09|2243.53
22:58:10|2243.85
22:58:12|2243.92
22:58:12|2243.98
22:58:13|2243.99
22:58:15|2243.98
22:58:17|2243.98
22:58:18|2243.98
22:58:19|2243.98
22:58:20|2243.98
22:58:21|2243.98
22:58:21|2243.98
22:58:23|2243.98
22:58:24|2243.98
22:58:25|2243.99
22:58:26|2243.99
22:58:27|2244.
22:58:28|2244.01
22:58:30|2244.
22:58:31|2244.
22:58:32|2244.01
22:58:33|2244.01
22:58:33|2244.
22:58:34|2244.01
22:58:35|2244.02
22:58:37|2244.11
22:58:37|2244.19
22:58:38|2244.19
22:58:40|2244.18
22:58:41|2244.19
22:58:41|2244.19
22:58:43|2244.19
22:58:44|2244.18
22:58:45|2244.18
22:58:46|2244.18
22:58:47|2244.19
22:58:48|2244.18
22:58:49|2244.18
22:58:50|2244.2
22:58:51|2244.2
22:58:52|2244.19
22:58:53|2244.19
22:58:54|2244.2
22:58:55|2244.19
22:58:56|2244.2
22:58:57|2244.2
22:58:58|2244.2
22:58:59|2244.2
22:59:00|2244.2
22:59:01|2244.19
22:59:02|2244.2
22:59:03|2244.75
22:59:04|2244.75
22:59:05|2244.75
22:59:07|2244.75
22:59:07|2244.75
22:59:08|2244.74
22:59:09|2244.74
22:59:11|2244.75
22:59:13|2244.74
22:59:13|2244.74
22:59:14|2244.74
22:59:15|2244.74
22:59:17|2244.75
22:59:18|2244.75
22:59:19|2244.75
22:59:20|2244.74
22:59:21|2244.75
22:59:22|2244.75
22:59:24|2244.74
22:59:25|2244.75
22:59:26|2244.75
22:59:28|2244.75
22:59:29|2244.75
22:59:29|2244.74
22:59:30|2244.74
22:59:32|2244.74
22:59:33|2244.74
22:59:33|2244.75
22:59:35|2244.75
22:59:35|2244.75
22:59:37|2244.75
22:59:38|2244.75
22:59:39|2244.75
22:59:40|2244.74
22:59:41|2244.74
22:59:42|2244.75
22:59:43|2244.75
22:59:44|2244.75
22:59:45|2244.75
22:59:46|2244.75
22:59:47|2244.74
22:59:48|2244.75
22:59:49|2244.75
22:59:50|2244.74
22:59:51|2244.75
22:59:52|2244.75
22:59:53|2244.75
22:59:54|2244.74
22:59:55|2244.74
22:59:56|2244.74
22:59:57|2244.74
22:59:58|2244.75
22:59:59|2244.74
23:00:00|2244.75
23:00:01|2244.92
23:00:02|2244.92
23:00:03|2244.99
23:00:04|2244.99
23:00:05|2244.99
23:00:06|2245.
23:00:07|2244.99
23:00:08|2244.99
23:00:10|2245.
23:00:11|2245.
23:00:11|2245.19
23:00:12|2245.19
23:00:14|2245.19
23:00:16|2245.19
23:00:16|2245.19
23:00:18|2245.2
23:00:18|2245.23
23:00:20|2245.26
23:00:21|2245.25
23:00:22|2245.38
23:00:22|2245.49
23:00:24|2245.5
23:00:24|2245.5
23:00:25|2245.59
23:00:26|2245.59
23:00:27|2245.7
23:00:28|2245.7
23:00:30|2245.86
23:00:31|2245.86
23:00:31|2246.
23:00:33|2246.11
23:00:33|2246.22
23:00:34|2246.22
23:00:35|2246.23
23:00:36|2246.22
23:00:37|2246.22
23:00:38|2246.22
23:00:40|2246.22
23:00:41|2246.22
23:00:43|2245.8
23:00:43|2245.11
23:00:44|2244.76
23:00:45|2244.76
23:00:46|2244.76
23:00:47|2244.57
23:00:48|2244.19
23:00:49|2244.2
23:00:50|2244.18
23:00:51|2244.09
23:00:53|2244.09
23:00:54|2244.08
23:00:55|2244.09
23:00:55|2244.08
23:00:56|2244.09
23:00:58|2244.09
23:00:58|2244.09
23:01:00|2244.09
23:01:01|2244.09
23:01:01|2244.08
23:01:03|2244.08
23:01:03|2244.09
23:01:05|2244.15
23:01:05|2244.17
23:01:06|2244.21
23:01:08|2244.21
23:01:09|2244.21
23:01:10|2244.31
23:01:11|2244.31
23:01:13|2244.31
23:01:14|2244.31
23:01:16|2244.31
23:01:17|2244.32
23:01:18|2244.32
23:01:19|2244.31
23:01:20|2244.31
23:01:21|2244.31
23:01:22|2244.31
23:01:23|2244.31
23:01:24|2244.32
23:01:25|2244.31
23:01:26|2244.32
23:01:27|2244.31
23:01:28|2244.31
23:01:29|2244.31
23:01:30|2244.33
23:01:31|2244.5
23:01:33|2244.5
23:01:33|2244.51
23:01:35|2244.51
23:01:36|2244.51
23:01:38|2244.51
23:01:39|2244.5
23:01:40|2244.51
23:01:40|2244.51
23:01:42|2244.55
23:01:42|2244.65
23:01:43|2244.66
23:01:44|2244.66
23:01:45|2244.67
23:01:47|2244.66
23:01:48|2244.66
23:01:48|2244.89
23:01:50|2244.91
23:01:51|2244.96
23:01:52|2244.97
23:01:53|2244.96
23:01:53|2245.07
23:01:55|2245.08
23:01:55|2245.09
23:01:56|2245.09
23:01:57|2245.09
23:01:59|2245.02
23:02:00|2245.
23:02:00|2245.
23:02:02|2245.
23:02:03|2244.99
23:02:03|2244.99
23:02:05|2244.99
23:02:05|2244.99
23:02:07|2245.
23:02:08|2245.
23:02:09|2244.99
23:02:09|2245.
23:02:10|2244.99
23:02:11|2245.
23:02:12|2244.99
23:02:13|2245.
23:02:15|2245.
23:02:16|2245.
23:02:17|2245.01
23:02:19|2245.
23:02:20|2245.
23:02:21|2245.01
23:02:21|2245.01
23:02:23|2245.01
23:02:23|2245.02
23:02:25|2245.03
23:02:26|2244.6
23:02:27|2244.57
23:02:28|2244.53
23:02:29|2244.25
23:02:30|2244.07
23:02:31|2243.84
23:02:32|2243.77
23:02:34|2243.72
23:02:34|2243.73
23:02:36|2243.73
23:02:36|2243.73
23:02:37|2243.72
23:02:38|2243.73
23:02:39|2243.72
23:02:41|2243.73
23:02:41|2243.73
23:02:42|2243.73
23:02:43|2243.73
23:02:44|2243.72
23:02:46|2243.73
23:02:47|2243.57
23:02:48|2243.58
23:02:49|2243.48
23:02:50|2243.46
23:02:51|2243.4
23:02:52|2243.32
23:02:53|2243.31
23:02:54|2243.31
23:02:55|2243.27
23:02:56|2243.08
23:02:57|2242.93
23:02:58|2242.81
23:02:59|2242.7
23:03:00|2242.67
23:03:01|2242.66
23:03:02|2242.66
23:03:03|2242.67
23:03:04|2243.08
23:03:05|2243.11
23:03:07|2243.19
23:03:07|2243.19
23:03:09|2243.19
23:03:09|2243.18
23:03:10|2243.18
23:03:11|2243.26
23:03:12|2243.18
23:03:14|2243.19
23:03:14|2243.02
23:03:15|2243.02
23:03:17|2243.03
23:03:18|2243.03
23:03:20|2243.01
23:03:21|2242.87
23:03:21|2242.72
23:03:22|2242.72
23:03:24|2242.72
23:03:25|2242.72
23:03:26|2242.72
23:03:27|2242.72
23:03:28|2242.72
23:03:29|2242.72
23:03:30|2242.71
23:03:31|2242.72
23:03:32|2242.72
23:03:33|2242.72
23:03:34|2242.72
23:03:40|2242.72
23:03:41|2242.57
23:03:41|2242.54
23:03:42|2242.54
23:03:43|2242.55
23:03:44|2242.3
23:03:45|2242.3
23:03:46|2242.21
23:03:50|2241.79
23:03:50|2241.79
23:03:51|2241.79
23:03:53|2241.7
23:03:53|2241.7
23:03:54|2241.47
23:03:56|2241.43
23:03:56|2241.43
23:03:58|2241.43
23:03:59|2241.42
23:04:00|2241.42
23:04:01|2241.42
23:04:02|2241.42
23:04:03|2241.43
23:04:05|2241.42
23:04:06|2241.42
23:04:07|2241.42
23:04:07|2241.43
23:04:08|2241.43
23:04:09|2241.43
23:04:11|2241.42
23:04:12|2241.84
23:04:12|2242.29
23:04:14|2242.29
23:04:16|2242.29
23:04:18|2241.83
23:04:18|2241.83
23:04:20|2241.81
23:04:21|2241.66
23:04:23|2241.32
23:04:24|2241.33
23:04:25|2241.32
23:04:26|2241.32
23:04:27|2241.33
23:04:28|2241.33
23:04:29|2241.33
23:04:30|2241.21
23:04:31|2241.2
23:04:32|2241.2
23:04:33|2241.2
23:04:34|2241.38
23:04:35|2241.39
23:04:36|2241.39
23:04:37|2241.38
23:04:38|2241.57
23:04:40|2241.62
23:04:41|2241.62
23:04:42|2241.62
23:04:43|2241.62
23:04:44|2241.62
23:04:45|2241.92
23:04:46|2242.05
23:04:47|2242.06
23:04:48|2242.06
23:04:49|2242.06
23:04:50|2242.05
23:04:51|2242.05
23:04:52|2242.06
23:04:53|2242.06
23:04:54|2242.06
23:04:55|2241.87
23:04:56|2241.88
23:04:57|2241.88
23:04:58|2241.88
23:04:59|2241.87
23:05:00|2241.87
23:05:01|2241.61
23:05:03|2241.2
23:05:03|2241.
23:05:04|2241.01
23:05:06|2241.01
23:05:06|2241.01
23:05:08|2241.52
23:05:09|2241.52
23:05:10|2241.21
23:05:11|2241.01
23:05:12|2241.39
23:05:13|2241.21
23:05:14|2241.17
23:05:15|2241.17
23:05:16|2241.17
23:05:17|2241.17
23:05:19|2241.16
23:05:20|2241.17
23:05:21|2241.17
23:05:22|2241.17
23:05:24|2241.15
23:05:25|2241.01
23:05:26|2240.85
23:05:27|2240.08
23:05:28|2240.08
23:05:28|2240.08
23:05:30|2240.08
23:05:31|2239.98
23:05:32|2240.01
23:05:32|2240.
23:05:34|2240.
23:05:35|2240.01
23:05:35|2240.
23:05:36|2239.39
23:05:38|2239.39
23:05:39|2239.39
23:05:40|2239.39
23:05:41|2239.39
23:05:42|2239.39
23:05:42|2239.38
23:05:44|2239.39
23:05:45|2239.39
23:05:45|2239.39
23:05:47|2239.38
23:05:48|2239.39
23:05:48|2239.66
23:05:50|2239.77
23:05:51|2239.77
23:05:52|2239.76
23:05:52|2239.76
23:05:54|2239.76
23:05:55|2240.01
23:05:56|2240.01
23:05:58|2240.
23:05:58|2239.84
23:06:00|2239.78
23:06:00|2239.77
23:06:01|2239.77
23:06:02|2239.77
23:06:04|2239.76
23:06:04|2239.38
23:06:06|2239.37
23:06:06|2239.37
23:06:07|2239.37
23:06:08|2239.37
23:06:09|2239.62
23:06:10|2239.64
23:06:12|2239.62
23:06:12|2239.61
23:06:13|2239.62
23:06:14|2239.62
23:06:15|2239.53
23:06:18|2239.53
23:06:20|2239.48
23:06:22|2239.48
23:06:22|2239.49
23:06:23|2239.48
23:06:24|2239.49
23:06:25|2239.49
23:06:27|2239.48
23:06:28|2239.49
23:06:28|2239.42
23:06:30|2239.34
23:06:31|2239.34
23:06:31|2239.34
23:06:33|2239.34
23:06:34|2239.35
23:06:35|2239.34
23:06:36|2239.35
23:06:37|2239.35
23:06:38|2239.35
23:06:39|2239.35
23:06:40|2239.41
23:06:40|2239.41
23:06:42|2239.41
23:06:43|2239.41
23:06:44|2239.41
23:06:44|2239.41
23:06:46|2239.41
23:06:47|2239.63
23:06:48|2239.63
23:06:49|2239.63
23:06:50|2239.63
23:06:51|2239.47
23:06:52|2239.43
23:06:53|2239.42
23:06:54|2239.43
23:06:55|2239.42
23:06:56|2239.43
23:06:57|2239.35
23:06:58|2239.11
23:06:59|2239.08
23:07:00|2239.08
23:07:01|2239.09
23:07:02|2239.08
23:07:03|2239.09
23:07:04|2239.08
23:07:05|2239.41
23:07:06|2239.42
23:07:07|2239.63
23:07:08|2239.63
23:07:09|2239.63
23:07:10|2239.63
23:07:11|2239.62
23:07:12|2239.62
23:07:13|2239.62
23:07:14|2239.63
23:07:15|2239.63
23:07:16|2239.63
23:07:17|2239.63
23:07:18|2239.67
23:07:19|2239.83
23:07:21|2240.04
23:07:21|2240.04
23:07:23|2240.04
23:07:23|2240.43
23:07:24|2240.74
23:07:26|2240.75
23:07:26|2240.75
23:07:29|2240.61
23:07:30|2240.23
23:07:31|2240.23
23:07:32|2240.23
23:07:32|2240.23
23:07:34|2240.23
23:07:35|2240.22
23:07:36|2240.23
23:07:37|2240.23
23:07:38|2240.23
23:07:39|2240.23
23:07:40|2240.23
23:07:41|2240.22
23:07:42|2240.06
23:07:43|2239.62
23:07:44|2239.42
23:07:45|2239.31
23:07:47|2239.32
23:07:48|2239.32
23:07:48|2239.32
23:07:50|2239.32
23:07:51|2239.31
23:07:52|2239.32
23:07:53|2239.32
23:07:54|2239.32
23:07:55|2239.32
23:07:56|2239.32
23:07:56|2239.32
23:07:58|2239.32
23:07:59|2239.32
23:08:00|2239.32
23:08:01|2239.32
23:08:02|2239.17
23:08:03|2239.17
23:08:04|2239.17
23:08:05|2238.87
23:08:06|2238.69
23:08:07|2238.45
23:08:08|2238.46
23:08:09|2238.46
23:08:10|2238.46
23:08:11|2238.4
23:08:12|2238.4
23:08:13|2238.4
23:08:14|2238.4
23:08:15|2238.4
23:08:17|2237.98
23:08:17|2237.98
23:08:18|2238.2
23:08:19|2238.2
23:08:21|2238.19
23:08:23|2238.19
23:08:24|2238.2
23:08:25|2238.19
23:08:26|2238.2
23:08:27|2238.2
23:08:28|2238.2
23:08:28|2238.2
23:08:30|2238.2
23:08:31|2238.2
23:08:32|2238.19
23:08:34|2238.2
23:08:35|2238.2
23:08:36|2238.2
23:08:37|2238.2
23:08:38|2238.2
23:08:39|2238.2
23:08:40|2238.19
23:08:40|2238.2
23:08:42|2238.2
23:08:43|2237.93
23:08:44|2237.93
23:08:45|2237.93
23:08:47|2237.93
23:08:47|2237.93
23:08:48|2237.93
23:08:49|2237.92
23:08:51|2238.18
23:08:51|2238.18
23:08:52|2238.18
23:08:54|2238.18
23:08:54|2238.18
23:08:55|2238.19
23:08:57|2238.2
23:08:58|2238.03
23:08:58|2238.02
23:09:00|2238.02
23:09:01|2238.03
23:09:02|2238.02
23:09:03|2238.02
23:09:04|2238.03
23:09:05|2238.02
23:09:06|2238.26
23:09:07|2238.27
23:09:08|2238.27
23:09:09|2238.97
23:09:10|2239.19
23:09:11|2239.19
23:09:12|2239.03
23:09:13|2239.02
23:09:14|2239.03
23:09:15|2238.92
23:09:16|2238.93
23:09:17|2238.93
23:09:18|2238.92
23:09:19|2238.92
23:09:20|2238.93
23:09:21|2239.02
23:09:23|2239.04
23:09:23|2239.4
23:09:24|2239.39
23:09:25|2239.4
23:09:27|2239.39
23:09:28|2239.4
23:09:30|2239.39
23:09:31|2239.39
23:09:32|2239.4
23:09:33|2239.39
23:09:35|2239.39
23:09:35|2239.33
23:09:37|2239.33
23:09:38|2239.33
23:09:39|2239.32
23:09:41|2239.32
23:09:42|2239.32
23:09:42|2239.33
23:09:43|2239.47
23:09:44|2239.82
23:09:46|2240.
23:09:46|2239.99
23:09:48|2239.99
23:09:49|2239.99
23:09:51|2240.
23:09:52|2239.99
23:09:53|2239.99
23:09:54|2240.
23:09:55|2240.
23:09:56|2240.
23:09:57|2240.
23:09:58|2240.
23:09:59|2240.
23:10:00|2240.2
23:10:01|2240.2
23:10:02|2240.21
23:10:03|2240.21
23:10:04|2240.21
23:10:05|2240.23
23:10:06|2240.43
23:10:07|2240.46
23:10:08|2240.58
23:10:09|2240.72
23:10:10|2240.99
23:10:11|2240.99
23:10:12|2241.16
23:10:13|2241.16
23:10:14|2241.16
23:10:15|2241.16
23:10:16|2241.15
23:10:17|2241.16
23:10:19|2241.16
23:10:20|2241.16
23:10:21|2241.16
23:10:22|2241.48
23:10:24|2241.67
23:10:25|2241.72
23:10:26|2241.72
23:10:27|2241.91
23:10:28|2241.95
23:10:29|2242.04
23:10:30|2242.04
23:10:31|2242.04
23:10:32|2242.05
23:10:33|2242.05
23:10:34|2242.05
23:10:35|2241.95
23:10:36|2241.81
23:10:37|2241.81
23:10:38|2241.8
23:10:39|2241.8
23:10:40|2241.81
23:10:41|2241.81
23:10:42|2242.07
23:10:43|2242.1
23:10:44|2242.11
23:10:45|2242.11
23:10:46|2242.61
23:10:47|2242.61
23:10:48|2242.77
23:10:49|2242.78
23:10:51|2242.77
23:10:51|2242.77
23:10:52|2242.77
23:10:54|2242.78
23:10:54|2242.77
23:10:56|2242.77
23:10:57|2242.77
23:10:57|2242.78
23:10:58|2242.66
23:11:00|2242.62
23:11:00|2242.25
23:11:02|2242.25
23:11:03|2242.25
23:11:04|2242.25
23:11:05|2242.25
23:11:06|2242.25
23:11:07|2242.25
23:11:08|2242.34
23:11:08|2242.32
23:11:10|2242.32
23:11:11|2242.33
23:11:11|2242.33
23:11:13|2242.33
23:11:14|2242.33
23:11:14|2242.33
23:11:15|2242.32
23:11:16|2242.33
23:11:18|2242.33
23:11:18|2242.32
23:11:19|2242.84
23:11:21|2242.85
23:11:22|2242.85
23:11:23|2242.85
23:11:25|2242.84
23:11:26|2242.85
23:11:27|2242.85
23:11:28|2242.85
23:11:29|2242.84
23:11:30|2242.85
23:11:31|2242.6
23:11:33|2242.61
23:11:34|2242.6
23:11:34|2242.6
23:11:36|2243.27
23:11:37|2243.34
23:11:38|2243.33
23:11:39|2243.33
23:11:40|2243.33
23:11:40|2243.34
23:11:41|2243.56
23:11:43|2243.55
23:11:44|2243.55
23:11:46|2243.55
23:11:47|2243.57
23:11:47|2243.56
23:11:49|2243.56
23:11:50|2243.56
23:11:51|2243.71
23:11:52|2243.72
23:11:53|2243.71
23:11:54|2243.71
23:11:56|2243.71
23:11:56|2243.71
23:11:57|2243.71
23:11:58|2243.81
23:11:59|2243.81
23:12:00|2243.81
23:12:02|2243.81
23:12:02|2243.81
23:12:03|2243.82
23:12:04|2243.82
23:12:05|2242.87
23:12:06|2243.01
23:12:07|2243.01
23:12:09|2243.01
23:12:09|2243.02
23:12:11|2243.01
23:12:12|2243.05
23:12:12|2243.06
23:12:14|2243.19
23:12:15|2243.21
23:12:16|2243.41
23:12:17|2243.41
23:12:18|2243.42
23:12:20|2243.42
23:12:21|2243.37
23:12:23|2243.25
23:12:24|2243.25
23:12:24|2243.25
23:12:26|2243.24
23:12:28|2243.25
23:12:28|2243.24
23:12:30|2243.24
23:12:30|2243.25
23:12:31|2243.25
23:12:33|2243.24
23:12:34|2243.24
23:12:36|2243.25
23:12:37|2243.25
23:12:37|2243.24
23:12:39|2243.67
23:12:40|2243.74
23:12:40|2243.75
23:12:42|2243.75
23:12:42|2243.75
23:12:44|2243.75
23:12:44|2243.76
23:12:45|2243.76
23:12:46|2243.75
23:12:47|2243.75
23:12:49|2243.75
23:12:51|2243.76
23:12:52|2243.76
23:12:53|2243.76
23:12:54|2243.76
23:12:55|2243.76
23:12:56|2243.76
23:12:57|2243.76
23:12:57|2243.76
23:12:59|2243.75
23:13:00|2243.75
23:13:01|2243.75
23:13:02|2243.76
23:13:03|2243.76
23:13:04|2243.76
23:13:04|2243.87
23:13:05|2243.88
23:13:07|2243.88
23:13:07|2243.87
23:13:09|2243.88
23:13:10|2243.88
23:13:11|2243.87
23:13:12|2243.87
23:13:13|2243.87
23:13:13|2243.87
23:13:15|2243.76
23:13:16|2243.76
23:13:18|2243.67
23:13:18|2243.63
23:13:19|2243.63
23:13:20|2243.63
23:13:21|2243.62
23:13:23|2243.62
23:13:23|2243.62
23:13:25|2243.62
23:13:27|2243.62
23:13:28|2243.49
23:13:29|2243.31
23:13:30|2242.93
23:13:31|2242.93
23:13:33|2243.
23:13:34|2243.02
23:13:35|2243.01
23:13:36|2243.02
23:13:37|2243.02
23:13:38|2243.02
23:13:39|2243.02
23:13:40|2243.02
23:13:41|2243.02
23:13:41|2243.02
23:13:43|2243.01
23:13:44|2243.01
23:13:45|2243.01
23:13:46|2243.22
23:13:46|2243.34
23:13:48|2243.34
23:13:49|2243.34
23:13:50|2243.34
23:13:51|2243.34
23:13:52|2243.34
23:13:54|2243.35
23:13:55|2243.35
23:13:55|2243.35
23:13:56|2243.34
23:13:57|2243.35
23:13:59|2243.35
23:13:59|2243.34
23:14:01|2243.34
23:14:02|2242.95
23:14:03|2242.9
23:14:04|2242.81
23:14:05|2242.73
23:14:06|2242.73
23:14:07|2242.73
23:14:09|2242.73
23:14:09|2242.73
23:14:10|2242.73
23:14:11|2242.33
23:14:12|2242.17
23:14:13|2241.97
23:14:14|2241.97
23:14:16|2241.78
23:14:17|2241.77
23:14:17|2241.78
23:14:18|2241.78
23:14:20|2241.67
23:14:21|2241.67
23:14:21|2241.32
23:14:24|2241.33
23:14:25|2241.32
23:14:27|2241.51
23:14:27|2241.51
23:14:29|2241.82
23:14:29|2242.37
23:14:31|2242.37
23:14:32|2242.37
23:14:33|2242.37
23:14:34|2242.38
23:14:35|2242.38
23:14:36|2242.37
23:14:37|2242.37
23:14:38|2242.37
23:14:39|2242.37
23:14:40|2241.89
23:14:41|2241.88
23:14:42|2241.87
23:14:43|2241.88
23:14:44|2241.87
23:14:45|2241.72
23:14:47|2241.7
23:14:47|2241.69
23:14:49|2241.66
23:14:49|2241.64
23:14:51|2241.65
23:14:52|2241.65
23:14:53|2241.65
23:14:54|2241.65
23:14:55|2241.65
23:14:56|2241.64
23:14:57|2241.64
23:14:58|2241.64
23:14:59|2241.64
23:15:00|2241.64
23:15:01|2241.72
23:15:02|2242.32
23:15:03|2242.33
23:15:05|2242.64
23:15:05|2242.11
23:15:06|2242.12
23:15:08|2242.17
23:15:08|2242.21
23:15:09|2242.21
23:15:11|2242.22
23:15:11|2242.21
23:15:13|2242.21
23:15:14|2242.22
23:15:14|2242.22
23:15:15|2242.21
23:15:16|2242.21
23:15:17|2242.21
23:15:18|2242.21
23:15:19|2242.22
23:15:20|2242.22
23:15:21|2242.28
23:15:23|2242.27
23:15:25|2242.27
23:15:26|2242.28
23:15:27|2242.28
23:15:29|2241.96
23:15:30|2241.97
23:15:30|2242.19
23:15:32|2242.39
23:15:33|2242.39
23:15:34|2242.38
23:15:34|2242.38
23:15:36|2242.38
23:15:37|2242.38
23:15:37|2242.38
23:15:39|2242.62
23:15:40|2242.63
23:15:41|2242.64
23:15:42|2242.64
23:15:43|2242.63
23:15:45|2242.64
23:15:46|2242.63
23:15:46|2242.63
23:15:47|2242.63
23:15:49|2242.64
23:15:49|2242.64
23:15:50|2242.64
23:15:52|2242.64
23:15:53|2242.63
23:15:54|2242.46
23:15:55|2242.41
23:15:56|2242.41
23:15:57|2242.39
23:15:57|2242.39
23:15:59|2242.39
23:15:59|2242.38
23:16:01|2242.38
23:16:02|2242.38
23:16:03|2242.12
23:16:04|2241.94
23:16:05|2241.85
23:16:06|2241.85
23:16:07|2241.71
23:16:07|2241.69
23:16:09|2241.7
23:16:10|2241.7
23:16:10|2241.69
23:16:12|2241.77
23:16:13|2241.8
23:16:14|2242.03
23:16:15|2242.03
23:16:16|2242.03
23:16:17|2242.03
23:16:18|2242.03
23:16:19|2242.18
23:16:20|2242.2
23:16:21|2242.19
23:16:22|2242.19
23:16:23|2242.35
23:16:24|2242.35
23:16:25|2242.36
23:16:26|2242.36
23:16:27|2242.35
23:16:29|2242.36
23:16:29|2242.35
23:16:31|2242.35
23:16:32|2242.36
23:16:33|2242.21
23:16:34|2242.17
23:16:35|2241.43
23:16:36|2241.44
23:16:38|2241.44
23:16:39|2241.44
23:16:39|2241.43
23:16:41|2241.43
23:16:42|2241.21
23:16:43|2241.18
23:16:44|2240.98
23:16:46|2240.96
23:16:46|2240.96
23:16:47|2240.96
23:16:49|2240.96
23:16:49|2240.94
23:16:50|2240.95
23:16:51|2240.95
23:16:52|2240.95
23:16:54|2240.95
23:16:56|2240.98
23:16:56|2241.12
23:16:58|2241.15
23:16:58|2241.15
23:17:00|2241.17
23:17:00|2241.44
23:17:02|2241.44
23:17:02|2241.44
23:17:03|2241.44
23:17:04|2241.44
23:17:05|2241.43
23:17:06|2241.44
23:17:07|2241.44
23:17:08|2241.43
23:17:09|2241.43
23:17:10|2241.43
23:17:12|2241.44
23:17:12|2241.43
23:17:13|2241.43
23:17:14|2241.44
23:17:15|2241.21
23:17:17|2241.21
23:17:17|2241.2
23:17:18|2241.21
23:17:19|2241.28
23:17:20|2241.4
23:17:21|2241.4
23:17:23|2241.4
23:17:23|2241.4
23:17:24|2241.4
23:17:26|2241.4
23:17:27|2241.4
23:17:29|2241.4
23:17:30|2241.4
23:17:31|2241.39
23:17:32|2241.39
23:17:34|2241.39
23:17:35|2241.2
23:17:36|2240.91
23:17:37|2240.91
23:17:37|2240.91
23:17:39|2240.88
23:17:40|2240.89
23:17:41|2240.88
23:17:42|2240.88
23:17:42|2241.15
23:17:44|2241.22
23:17:45|2241.44
23:17:45|2241.43
23:17:47|2241.43
23:17:47|2241.43
23:17:49|2241.44
23:17:50|2241.43
23:17:50|2241.44
23:17:52|2241.43
23:17:53|2241.43
23:17:54|2241.43
23:17:55|2241.43
23:17:57|2241.43
23:17:57|2241.43
23:17:59|2241.43
23:18:00|2241.44
23:18:01|2241.44
23:18:01|2241.43
23:18:03|2241.44
23:18:04|2241.44
23:18:05|2241.44
23:18:06|2241.44
23:18:07|2241.44
23:18:08|2241.43
23:18:09|2241.43
23:18:10|2241.43
23:18:11|2241.43
23:18:12|2241.43
23:18:13|2241.43
23:18:14|2241.43
23:18:15|2241.43
23:18:16|2240.47
23:18:17|2240.43
23:18:18|2240.43
23:18:19|2240.43
23:18:20|2240.43
23:18:21|2240.43
23:18:22|2240.44
23:18:23|2240.44
23:18:24|2240.44
23:18:25|2240.44
23:18:26|2240.44
23:18:28|2240.43
23:18:29|2240.43
23:18:30|2240.12
23:18:31|2240.08
23:18:31|2239.68
23:18:34|2239.68
23:18:34|2239.13
23:18:36|2239.13
23:18:37|2239.31
23:18:37|2239.3
23:18:39|2239.3
23:18:39|2239.31
23:18:40|2239.31
23:18:42|2239.31
23:18:42|2239.3
23:18:44|2239.31
23:18:44|2239.31
23:18:45|2239.31
23:18:46|2239.31
23:18:48|2239.31
23:18:48|2239.41
23:18:50|2239.53
23:18:51|2239.64
23:18:51|2239.64
23:18:53|2239.65
23:18:54|2239.65
23:18:55|2239.65
23:18:56|2239.64
23:18:56|2239.64
23:18:57|2239.65
23:18:59|2239.64
23:19:00|2239.64
23:19:01|2239.65
23:19:02|2239.65
23:19:02|2239.65
23:19:03|2239.64
23:19:04|2239.65
23:19:05|2239.65
23:19:07|2239.65
23:19:08|2239.52
23:19:09|2239.23
23:19:09|2239.23
23:19:10|2239.23
23:19:12|2239.21
23:19:13|2239.2
23:19:14|2239.21
23:19:15|2239.21
23:19:15|2239.21
23:19:17|2239.29
23:19:18|2239.48
23:19:19|2239.48
23:19:20|2239.49
23:19:21|2239.49
23:19:22|2239.49
23:19:23|2239.48
23:19:24|2239.49
23:19:25|2239.49
23:19:26|2239.49
23:19:27|2239.49
23:19:29|2239.49
23:19:30|2239.53
23:19:31|2239.56
23:19:32|2239.56
23:19:33|2239.56
23:19:35|2239.56
23:19:36|2239.56
23:19:37|2239.56
23:19:37|2239.56
23:19:39|2239.56
23:19:40|2239.55
23:19:40|2239.56
23:19:41|2239.56
23:19:42|2239.56
23:19:43|2239.56
23:19:45|2239.56
23:19:45|2239.56
23:19:47|2239.55
23:19:47|2239.55
23:19:48|2239.55
23:19:50|2239.55
23:19:51|2239.55
23:19:52|2239.55
23:19:53|2239.56
23:19:54|2239.55
23:19:54|2239.55
23:19:55|2239.55
23:19:57|2239.55
23:19:58|2239.55
23:19:59|2239.56
23:19:59|2239.56
23:20:01|2239.56
23:20:01|2239.56
23:20:04|2239.87
23:20:04|2239.87
23:20:05|2239.86
23:20:06|2239.86
23:20:07|2239.86
23:20:09|2239.86
23:20:09|2239.92
23:20:10|2240.07
23:20:11|2240.09
23:20:12|2240.18
23:20:14|2240.18
23:20:14|2240.19
23:20:15|2240.19
23:20:16|2240.19
23:20:17|2240.19
23:20:18|2240.19
23:20:20|2240.18
23:20:21|2240.18
23:20:21|2240.18
23:20:22|2240.19
23:20:24|2240.18
23:20:24|2240.18
23:20:26|2240.18
23:20:27|2240.18
23:20:27|2240.19
23:20:31|2240.03
23:20:33|2240.02
23:20:34|2240.02
23:20:35|2240.02
23:20:36|2240.02
23:20:36|2240.03
23:20:38|2240.03
23:20:39|2240.03
23:20:40|2240.02
23:20:40|2240.02
23:20:42|2240.03
23:20:42|2240.03
23:20:44|2240.03
23:20:46|2240.03
23:20:47|2240.12
23:20:48|2240.12
23:20:50|2240.13
23:20:51|2240.14
23:20:52|2240.13
23:20:52|2240.14
23:20:53|2240.13
23:20:55|2240.13
23:20:55|2240.13
23:20:56|2240.13
23:20:57|2239.94
23:20:58|2239.74
23:20:59|2239.56
23:21:00|2239.41
23:21:01|2239.26
23:21:03|2239.25
23:21:03|2239.25
23:21:05|2239.25
23:21:05|2239.25
23:21:07|2239.28
23:21:08|2239.28
23:21:08|2239.29
23:21:09|2239.29
23:21:10|2239.2
23:21:12|2239.21
23:21:13|2239.2
23:21:15|2239.18
23:21:16|2239.05
23:21:16|2239.05
23:21:17|2239.04
23:21:18|2239.04
23:21:19|2239.
23:21:20|2239.
23:21:21|2239.
23:21:22|2239.01
23:21:24|2239.01
23:21:24|2239.01
23:21:25|2239.01
23:21:26|2238.37
23:21:27|2238.38
23:21:28|2238.29
23:21:30|2238.29
23:21:32|2238.29
23:21:33|2238.37
23:21:33|2238.36
23:21:35|2238.37
23:21:36|2238.36
23:21:37|2238.37
23:21:38|2238.37
23:21:39|2238.37
23:21:40|2238.37
23:21:41|2238.22
23:21:42|2238.22
23:21:43|2238.22
23:21:44|2238.22
23:21:45|2238.22
23:21:46|2238.22
23:21:47|2238.22
23:21:48|2238.21
23:21:49|2238.21
23:21:50|2238.22
23:21:51|2238.22
23:21:52|2238.22
23:21:53|2238.22
23:21:54|2238.22
23:21:56|2238.22
23:21:57|2238.21
23:21:57|2238.21
23:21:59|2238.22
23:22:00|2238.22
23:22:01|2238.22
23:22:01|2238.22
23:22:02|2238.08
23:22:04|2238.08
23:22:04|2238.06
23:22:06|2238.05
23:22:07|2237.85
23:22:08|2237.85
23:22:09|2237.84
23:22:10|2237.85
23:22:11|2237.85
23:22:12|2237.85
23:22:13|2237.84
23:22:14|2237.84
23:22:15|2237.85
23:22:17|2237.85
23:22:17|2237.85
23:22:19|2237.85
23:22:19|2237.88
23:22:21|2237.91
23:22:22|2237.9
23:22:23|2237.68
23:22:24|2237.68
23:22:24|2237.66
23:22:26|2237.65
23:22:27|2237.65
23:22:28|2237.66
23:22:28|2237.73
23:22:30|2237.77
23:22:32|2237.76
23:22:33|2237.76
23:22:34|2237.77
23:22:35|2237.77
23:22:36|2237.92
23:22:37|2237.96
23:22:38|2237.96
23:22:39|2237.96
23:22:40|2237.96
23:22:42|2237.96
23:22:43|2237.96
23:22:43|2237.95
23:22:45|2237.95
23:22:46|2237.95
23:22:47|2237.96
23:22:48|2237.96
23:22:49|2237.96
23:22:50|2237.95
23:22:50|2237.95
23:22:51|2237.96
23:22:52|2237.96
23:22:54|2237.96
23:22:55|2238.03
23:22:56|2238.06
23:22:56|2238.06
23:22:58|2238.06
23:22:59|2238.06
23:22:59|2238.05
23:23:01|2238.05
23:23:01|2238.06
23:23:04|2238.06
23:23:04|2238.05
23:23:05|2237.91
23:23:06|2237.88
23:23:07|2237.88
23:23:08|2237.88
23:23:09|2237.73
23:23:11|2237.74
23:23:12|2237.74
23:23:13|2237.73
23:23:13|2237.68
23:23:14|2237.62
23:23:15|2237.54
23:23:17|2237.53
23:23:17|2237.54
23:23:19|2237.54
23:23:19|2237.58
23:23:20|2237.58
23:23:22|2237.58
23:23:22|2237.58
23:23:23|2237.58
23:23:24|2237.57
23:23:26|2237.58
23:23:27|2237.58
23:23:28|2237.58
23:23:29|2237.58
23:23:30|2237.58
23:23:31|2237.67
23:23:33|2237.71
23:23:34|2237.71
23:23:36|2237.72
23:23:36|2237.72
23:23:38|2237.37
23:23:39|2237.27
23:23:40|2237.27
23:23:41|2237.27
23:23:41|2237.27
23:23:43|2237.27
23:23:45|2237.27
23:23:45|2237.27
23:23:47|2237.27
23:23:48|2237.27
23:23:49|2237.26
23:23:50|2237.25
23:23:51|2236.69
23:23:53|2236.43
23:23:54|2236.47
23:23:55|2236.47
23:23:56|2236.47
23:23:56|2236.68
23:23:57|2236.68
23:23:59|2236.68
23:24:00|2236.67
23:24:02|2236.68
23:24:02|2236.68
23:24:03|2236.68
23:24:05|2236.68
23:24:06|2236.68
23:24:06|2236.67
23:24:08|2236.67
23:24:08|2236.68
23:24:10|2236.68
23:24:10|2237.07
23:24:12|2237.12
23:24:12|2237.12
23:24:14|2237.11
23:24:14|2237.12
23:24:15|2237.39
23:24:16|2237.38
23:24:17|2237.39
23:24:18|2237.39
23:24:19|2237.39
23:24:21|2237.38
23:24:21|2237.38
23:24:22|2237.38
23:24:23|2237.38
23:24:24|2237.38
23:24:26|2237.39
23:24:26|2237.38
23:24:28|2237.38
23:24:28|2237.8
23:24:29|2237.8
23:24:30|2237.79
23:24:31|2237.4
23:24:33|2237.39
23:24:35|2237.32
23:24:36|2237.32
23:24:37|2237.33
23:24:39|2237.33
23:24:40|2237.32
23:24:41|2237.33
23:24:41|2237.37
23:24:42|2237.63
23:24:44|2237.63
23:24:46|2237.62
23:24:46|2237.62
23:24:47|2237.95
23:24:48|2237.95
23:24:51|2237.95
23:24:52|2237.96
23:24:53|2237.96
23:24:54|2237.96
23:24:55|2237.96
23:24:56|2237.96
23:24:57|2237.95
23:24:59|2237.95
23:24:59|2237.95
23:25:01|2237.95
23:25:02|2237.95
23:25:03|2237.95
23:25:04|2237.96
23:25:05|2237.95
23:25:06|2237.95
23:25:07|2237.96
23:25:08|2237.96
23:25:08|2238.01
23:25:11|2238.02
23:25:12|2238.02
23:25:13|2238.02
23:25:14|2238.01
23:25:14|2238.01
23:25:16|2238.02
23:25:17|2238.02
23:25:18|2238.02
23:25:19|2238.38
23:25:20|2238.41
23:25:20|2238.48
23:25:21|2238.57
23:25:23|2238.57
23:25:25|2238.58
23:25:25|2238.58
23:25:27|2238.58
23:25:28|2238.6
23:25:29|2238.64
23:25:29|2238.74
23:25:30|2238.78
23:25:31|2238.79
23:25:33|2238.78
23:25:33|2238.81
23:25:34|2238.82
23:25:36|2239.12
23:25:36|2239.12
23:25:38|2239.12
23:25:39|2239.13
23:25:39|2239.12
23:25:40|2239.29
23:25:41|2239.32
23:25:42|2239.65
23:25:44|2239.67
23:25:44|2239.94
23:25:45|2239.94
23:25:47|2239.94
23:25:48|2239.94
23:25:49|2239.93
23:25:52|2239.77
23:25:52|2239.77
23:25:53|2239.77
23:25:54|2239.77
23:25:55|2239.77
23:25:57|2239.77
23:25:58|2239.76
23:25:59|2239.76
23:26:01|2239.77
23:26:02|2239.62
23:26:03|2239.61
23:26:04|2239.59
23:26:05|2239.59
23:26:06|2239.58
23:26:07|2239.58
23:26:08|2239.58
23:26:09|2239.58
23:26:10|2239.59
23:26:11|2239.59
23:26:13|2239.58
23:26:14|2239.59
23:26:16|2239.58
23:26:16|2239.58
23:26:18|2239.59
23:26:19|2239.59
23:26:20|2239.59
23:26:20|2239.32
23:26:22|2239.11
23:26:23|2239.11
23:26:24|2239.12
23:26:24|2239.11
23:26:26|2239.09
23:26:27|2239.09
23:26:28|2239.08
23:26:29|2239.08
23:26:30|2239.09
23:26:31|2239.09
23:26:32|2239.09
23:26:33|2239.32
23:26:35|2239.57
23:26:35|2239.62
23:26:36|2239.62
23:26:37|2239.71
23:26:39|2239.71
23:26:40|2239.71
23:26:40|2239.71
23:26:41|2239.71
23:26:43|2239.7
23:26:44|2239.7
23:26:44|2239.71
23:26:46|2239.7
23:26:48|2239.71
23:26:48|2239.71
23:26:49|2239.71
23:26:51|2239.71
23:26:52|2239.7
23:26:53|2239.71
23:26:55|2239.7
23:26:56|2239.7
23:26:57|2239.7
23:26:58|2239.7
23:26:59|2239.7
23:27:00|2239.71
23:27:01|2239.72
23:27:02|2239.76
23:27:03|2239.76
23:27:04|2239.77
23:27:05|2239.76
23:27:06|2239.77
23:27:07|2239.77
23:27:09|2239.77
23:27:10|2239.76
23:27:12|2239.77
23:27:14|2239.76
23:27:15|2239.76
23:27:16|2239.76
23:27:17|2239.76
23:27:18|2239.76
23:27:19|2239.77
23:27:20|2239.76
23:27:21|2239.76
23:27:22|2239.77
23:27:23|2239.76
23:27:24|2239.83
23:27:25|2239.87
23:27:26|2240.01
23:27:27|2240.25
23:27:28|2240.25
23:27:29|2240.24
23:27:30|2240.24
23:27:32|2240.24
23:27:32|2240.24
23:27:34|2240.25
23:27:34|2240.25
23:27:35|2240.25
23:27:37|2240.25
23:27:38|2240.25
23:27:38|2240.24
23:27:40|2240.24
23:27:40|2240.25
23:27:41|2240.24
23:27:43|2240.25
23:27:45|2240.24
23:27:45|2240.24
23:27:47|2240.25
23:27:47|2240.24
23:27:49|2240.25
23:27:51|2240.25
23:27:51|2240.24
23:27:53|2240.25
23:27:54|2240.25
23:27:55|2240.25
23:27:55|2240.25
23:27:57|2240.25
23:27:59|2240.25
23:28:00|2240.24
23:28:01|2240.25
23:28:01|2240.24
23:28:03|2240.24
23:28:03|2240.24
23:28:05|2240.24
23:28:06|2240.24
23:28:07|2240.24
23:28:08|2240.24
23:28:09|2240.24
23:28:10|2240.24
23:28:11|2240.24
23:28:11|2240.25
23:28:12|2240.25
23:28:14|2240.25
23:28:15|2240.24
23:28:16|2240.24
23:28:17|2240.24
23:28:18|2240.24
23:28:19|2240.24
23:28:20|2240.24
23:28:21|2240.24
23:28:22|2240.24
23:28:23|2240.25
23:28:24|2240.24
23:28:25|2240.24
23:28:26|2240.24
23:28:27|2240.24
23:28:27|2240.24
23:28:29|2240.25
23:28:29|2240.24
23:28:31|2240.24
23:28:32|2240.24
23:28:33|2240.24
23:28:34|2240.17
23:28:34|2240.07
23:28:36|2240.06
23:28:37|2240.06
23:28:38|2240.06
23:28:40|2240.06
23:28:40|2239.77
23:28:42|2239.75
23:28:43|2239.75
23:28:44|2239.6
23:28:45|2239.6
23:28:46|2239.6
23:28:47|2239.6
23:28:48|2239.6
23:28:50|2239.61
23:28:51|2239.61
23:28:52|2239.6
23:28:53|2239.61
23:28:54|2239.61
23:28:55|2239.24
23:28:56|2239.2
23:28:57|2239.2
23:28:59|2239.21
23:29:00|2239.21
23:29:01|2239.21
23:29:01|2239.21
23:29:03|2239.2
23:29:03|2239.2
23:29:05|2239.2
23:29:05|2239.2
23:29:07|2239.51
23:29:08|2239.52
23:29:09|2239.52
23:29:10|2239.52
23:29:11|2239.52
23:29:12|2239.51
23:29:13|2239.52
23:29:15|2239.51
23:29:16|2239.52
23:29:16|2239.52
23:29:17|2239.51
23:29:19|2239.51
23:29:20|2239.51
23:29:21|2239.52
23:29:23|2239.52
23:29:23|2239.51
23:29:24|2239.51
23:29:25|2239.52
23:29:26|2239.51
23:29:27|2239.51
23:29:29|2239.51
23:29:29|2239.51
23:29:31|2239.51
23:29:32|2239.51
23:29:34|2239.52
23:29:35|2239.52
23:29:35|2239.52
23:29:37|2239.51
23:29:38|2239.51
23:29:38|2239.51
23:29:39|2239.52
23:29:41|2239.51
23:29:41|2239.51
23:29:42|2239.52
23:29:44|2239.52
23:29:44|2239.52
23:29:46|2239.52
23:29:47|2239.52
23:29:48|2239.51
23:29:49|2239.52
23:29:51|2239.52
23:29:52|2239.52
23:29:53|2239.51
23:29:54|2239.51
23:29:55|2239.51
23:29:56|2239.52
23:29:57|2239.52
23:29:59|2239.51
23:29:59|2239.52
23:30:01|2239.51
23:30:03|2239.52
23:30:03|2239.51
23:30:04|2240.36
23:30:06|2240.12
23:30:07|2239.97
23:30:09|2239.95
23:30:09|2239.95
23:30:10|2239.95
23:30:11|2239.94
23:30:12|2239.95
23:30:13|2239.95
23:30:15|2239.95
23:30:15|2239.95
23:30:17|2239.95
23:30:18|2239.87
23:30:19|2239.87
23:30:19|2239.87
23:30:20|2239.86
23:30:22|2239.87
23:30:24|2239.86
23:30:25|2239.87
23:30:26|2239.86
23:30:27|2239.86
23:30:29|2239.87
23:30:30|2239.87
23:30:31|2239.87
23:30:32|2239.87
23:30:33|2239.87
23:30:34|2239.87
23:30:35|2239.87
23:30:36|2239.87
23:30:37|2239.87
23:30:38|2239.86
23:30:39|2239.87
23:30:42|2239.86
23:30:42|2239.82
23:30:43|2239.82
23:30:44|2239.77
23:30:45|2239.6
23:30:47|2239.61
23:30:48|2239.6
23:30:49|2239.61
23:30:49|2239.61
23:30:52|2239.61
23:30:53|2239.29
23:30:54|2239.29
23:30:55|2239.45
23:30:57|2239.44
23:30:58|2239.44
23:30:59|2239.44
23:30:59|2239.44
23:31:00|2239.45
23:31:01|2239.44
23:31:02|2239.45
23:31:04|2239.44
23:31:05|2239.01
23:31:05|2239.01
23:31:07|2239.
23:31:08|2238.59
23:31:09|2238.58
23:31:10|2238.58
23:31:11|2238.57
23:31:12|2238.34
23:31:13|2237.27
23:31:14|2237.18
23:31:15|2237.07
23:31:16|2237.07
23:31:17|2237.07
23:31:19|2237.07
23:31:20|2237.06
23:31:21|2236.13
23:31:22|2236.13
23:31:23|2236.
23:31:25|2235.98
23:31:25|2235.98
23:31:27|2235.98
23:31:28|2235.98
23:31:29|2235.98
23:31:29|2235.98
23:31:30|2235.98
23:31:32|2235.97
23:31:33|2235.97
23:31:34|2235.5
23:31:35|2235.5
23:31:36|2235.5
23:31:37|2235.5
23:31:38|2235.5
23:31:40|2235.5
23:31:40|2235.5
23:31:41|2235.5
23:31:43|2235.5
23:31:43|2235.56
23:31:44|2235.56
23:31:46|2235.57
23:31:47|2235.57
23:31:47|2235.57
23:31:48|2235.56
23:31:49|2235.56
23:31:51|2235.57
23:31:51|2235.57
23:31:53|2235.57
23:31:54|2235.57
23:31:56|2235.56
23:31:57|2235.57
23:31:58|2235.57
23:31:59|2235.57
23:32:00|2235.57
23:32:01|2235.56
23:32:02|2235.57
23:32:03|2235.57
23:32:03|2235.57
23:32:05|2235.57
23:32:06|2235.57
23:32:07|2235.57
23:32:08|2235.57
23:32:09|2235.57
23:32:10|2235.56
23:32:11|2235.57
23:32:12|2235.56
23:32:13|2235.48
23:32:14|2235.48
23:32:15|2235.48
23:32:16|2235.1
23:32:17|2234.41
23:32:18|2234.41
23:32:19|2234.62
23:32:20|2234.67
23:32:21|2234.67
23:32:22|2234.53
23:32:23|2234.4
23:32:24|2234.4
23:32:25|2234.4
23:32:26|2234.19
23:32:28|2234.01
23:32:29|2234.
23:32:29|2234.
23:32:31|2234.01
23:32:32|2234.01
23:32:33|2234.04
23:32:34|2234.1
23:32:35|2234.12
23:32:36|2234.11
23:32:37|2234.11
23:32:38|2234.12
23:32:39|2234.11
23:32:40|2234.12
23:32:42|2233.87
23:32:43|2233.77
23:32:44|2233.45
23:32:45|2233.64
23:32:45|2233.53
23:32:46|2233.67
23:32:48|2233.71
23:32:48|2233.78
23:32:50|2233.79
23:32:51|2233.79
23:32:51|2233.79
23:32:53|2233.78
23:32:54|2233.78
23:32:55|2233.65
23:32:56|2233.63
23:32:57|2233.41
23:32:59|2233.42
23:32:59|2233.42
23:33:01|2233.42
23:33:02|2233.42
23:33:02|2233.41
23:33:04|2233.42
23:33:05|2233.77
23:33:06|2233.81
23:33:07|2233.81
23:33:08|2233.92
23:33:09|2233.95
23:33:10|2233.95
23:33:11|2233.95
23:33:12|2233.95
23:33:13|2233.95
23:33:14|2233.95
23:33:15|2233.94
23:33:16|2233.95
23:33:17|2233.95
23:33:18|2233.87
23:33:19|2233.88
23:33:20|2233.88
23:33:21|2233.88
23:33:22|2233.88
23:33:23|2233.88
23:33:24|2233.87
23:33:26|2233.87
23:33:27|2233.77
23:33:27|2233.77
23:33:28|2233.47
23:33:30|2233.43
23:33:30|2233.46
23:33:32|2233.71
23:33:33|2233.72
23:33:35|2233.71
23:33:39|2233.86
23:33:40|2233.89
23:33:41|2233.97
23:33:43|2234.37
23:33:43|2234.4
23:33:44|2234.6
23:33:46|2234.79
23:33:47|2234.81
23:33:48|2234.81
23:33:48|2235.19
23:33:50|2235.19
23:33:51|2235.19
23:33:51|2235.18
23:33:53|2235.37
23:33:54|2235.39
23:33:55|2235.38
23:33:56|2235.39
23:33:57|2235.39
23:33:57|2235.39
23:33:59|2235.39
23:33:59|2235.57
23:34:01|2235.57
23:34:02|2235.56
23:34:02|2235.56
23:34:04|2235.56
23:34:05|2235.57
23:34:05|2235.56
23:34:08|2235.56
23:34:08|2235.57
23:34:09|2235.56
23:34:10|2235.56
23:34:11|2235.56
23:34:12|2235.56
23:34:13|2235.57
23:34:14|2235.57
23:34:15|2235.57
23:34:16|2235.59
23:34:17|2235.72
23:34:18|2235.71
23:34:19|2235.72
23:34:20|2235.92
23:34:21|2235.94
23:34:22|2236.1
23:34:24|2236.13
23:34:25|2236.14
23:34:27|2236.59
23:34:28|2236.66
23:34:29|2236.66
23:34:31|2236.77
23:34:32|2236.84
23:34:33|2236.86
23:34:35|2236.89
23:34:35|2236.89
23:34:37|2236.89
23:34:38|2236.89
23:34:39|2236.9
23:34:39|2236.9
23:34:41|2236.9
23:34:41|2236.92
23:34:43|2237.07
23:34:44|2237.07
23:34:45|2237.06
23:34:46|2237.06
23:34:47|2237.07
23:34:48|2237.06
23:34:49|2237.06
23:34:50|2237.07
23:34:50|2237.07
23:34:52|2237.07
23:34:53|2237.07
23:34:54|2237.07
23:34:54|2237.07
23:34:55|2237.07
23:34:57|2237.07
23:34:57|2237.06
23:34:59|2237.06
23:35:00|2237.07
23:35:01|2237.67
23:35:02|2237.77
23:35:03|2237.78
23:35:04|2237.9
23:35:05|2237.91
23:35:06|2237.95
23:35:07|2237.95
23:35:08|2237.95
23:35:09|2237.94
23:35:10|2237.95
23:35:11|2237.68
23:35:12|2237.61
23:35:13|2237.58
23:35:14|2237.44
23:35:15|2237.39
23:35:16|2237.07
23:35:17|2236.84
23:35:18|2236.85
23:35:19|2236.97
23:35:20|2237.14
23:35:21|2237.14
23:35:22|2237.14
23:35:24|2237.34
23:35:24|2237.25
23:35:25|2237.25
23:35:26|2237.25
23:35:28|2237.26
23:35:29|2237.26
23:35:31|2237.25
23:35:32|2237.25
23:35:33|2237.26
23:35:34|2237.26
23:35:35|2237.25
23:35:36|2237.26
23:35:37|2237.26
23:35:38|2237.25
23:35:39|2237.22
23:35:40|2237.23
23:35:41|2237.22
23:35:42|2236.85
23:35:43|2236.62
23:35:45|2236.6
23:35:45|2236.59
23:35:46|2236.6
23:35:48|2236.6
23:35:48|2236.6
23:35:49|2236.59
23:35:50|2236.59
23:35:52|2236.59
23:35:53|2236.67
23:35:54|2236.91
23:35:55|2237.13
23:35:55|2237.13
23:35:56|2237.13
23:35:57|2237.13
23:35:58|2237.13
23:36:00|2237.13
23:36:00|2237.26
23:36:01|2237.26
23:36:03|2237.25
23:36:03|2237.26
23:36:05|2237.26
23:36:06|2237.26
23:36:07|2237.26
23:36:08|2237.26
23:36:08|2237.25
23:36:10|2237.26
23:36:10|2237.26
23:36:12|2236.92
23:36:13|2236.73
23:36:14|2236.72
23:36:15|2236.68
23:36:16|2236.68
23:36:17|2236.68
23:36:18|2236.68
23:36:19|2236.69
23:36:20|2236.83
23:36:21|2236.84
23:36:22|2236.84
23:36:23|2236.83
23:36:24|2236.83
23:36:25|2236.57
23:36:26|2236.56
23:36:27|2236.56
23:36:29|2236.56
23:36:29|2236.56
23:36:31|2236.56
23:36:32|2236.62
23:36:33|2236.63
23:36:35|2236.72
23:36:35|2236.82
23:36:36|2236.82
23:36:38|2236.82
23:36:39|2236.81
23:36:40|2236.82
23:36:41|2236.82
23:36:43|2236.81
23:36:44|2236.82
23:36:44|2236.82
23:36:45|2236.82
23:36:46|2236.82
23:36:48|2236.82
23:36:49|2236.81
23:36:49|2236.82
23:36:50|2236.84
23:36:52|2236.86
23:36:53|2236.87
23:36:54|2236.86
23:36:55|2236.86
23:36:56|2236.86
23:36:57|2236.87
23:36:58|2236.86
23:36:59|2236.87
23:37:00|2236.87
23:37:01|2236.87
23:37:02|2236.87
23:37:03|2236.87
23:37:04|2236.9
23:37:05|2236.9
23:37:06|2236.89
23:37:07|2236.89
23:37:08|2236.89
23:37:09|2236.89
23:37:10|2236.84
23:37:11|2236.83
23:37:12|2236.77
23:37:13|2236.78
23:37:14|2236.78
23:37:15|2236.83
23:37:17|2236.83
23:37:17|2236.83
23:37:19|2236.84
23:37:19|2236.83
23:37:20|2236.83
23:37:22|2236.83
23:37:23|2236.84
23:37:24|2236.83
23:37:25|2236.83
23:37:27|2236.73
23:37:27|2236.68
23:37:28|2236.67
23:37:29|2236.46
23:37:31|2236.46
23:37:33|2236.46
23:37:34|2236.46
23:37:35|2236.46
23:37:36|2236.46
23:37:36|2236.4
23:37:37|2236.33
23:37:39|2236.32
23:37:40|2236.32
23:37:41|2235.98
23:37:42|2235.92
23:37:43|2235.89
23:37:44|2235.89
23:37:44|2235.89
23:37:46|2235.88
23:37:47|2235.77
23:37:48|2235.43
23:37:49|2235.16
23:37:50|2234.98
23:37:52|2234.76
23:37:52|2234.58
23:37:54|2234.53
23:37:54|2234.53
23:37:55|2234.76
23:37:57|2234.75
23:37:57|2234.76
23:37:59|2234.76
23:37:59|2234.76
23:38:00|2234.76
23:38:02|2234.76
23:38:03|2234.76
23:38:03|2234.76
23:38:04|2234.75
23:38:06|2234.76
23:38:06|2235.5
23:38:07|2235.51
23:38:08|2235.51
23:38:10|2235.5
23:38:10|2235.51
23:38:12|2235.51
23:38:13|2235.51
23:38:14|2235.54
23:38:15|2235.65
23:38:15|2235.65
23:38:17|2235.67
23:38:18|2235.66
23:38:19|2235.67
23:38:20|2235.66
23:38:21|2235.66
23:38:22|2235.66
23:38:23|2235.67
23:38:24|2233.52
23:38:25|2233.41
23:38:26|2233.41
23:38:27|2233.67
23:38:28|2233.68
23:38:29|2233.68
23:38:30|2233.68
23:38:31|2233.68
23:38:32|2233.68
23:38:33|2233.67
23:38:34|2233.42
23:38:35|2233.33
23:38:37|2233.17
23:38:38|2233.11
23:38:39|2233.12
23:38:39|2233.11
23:38:41|2233.11
23:38:42|2233.11
23:38:42|2233.11
23:38:44|2231.07
23:38:45|2231.16
23:38:46|2231.75
23:38:47|2231.76
23:38:48|2231.54
23:38:49|2231.71
23:38:50|2232.03
23:38:51|2232.03
23:38:53|2232.09
23:38:54|2232.24
23:38:55|2232.24
23:38:55|2232.24
23:38:57|2232.24
23:38:58|2232.85
23:38:59|2232.85
23:38:59|2232.85
23:39:00|2232.85
23:39:01|2232.86
23:39:03|2232.86
23:39:03|2232.86
23:39:05|2232.93
23:39:06|2232.92
23:39:07|2232.92
23:39:08|2232.93
23:39:09|2232.92
23:39:09|2232.93
23:39:11|2232.92
23:39:11|2232.93
23:39:13|2232.92
23:39:15|2232.92
23:39:15|2232.93
23:39:16|2232.93
23:39:18|2232.92
23:39:18|2232.92
23:39:19|2232.92
23:39:21|2232.93
23:39:22|2233.16
23:39:22|2233.23
23:39:23|2233.26
23:39:25|2233.26
23:39:25|2233.26
23:39:28|2233.33
23:39:28|2233.53
23:39:29|2233.56
23:39:31|2233.56
23:39:31|2233.56
23:39:33|2233.68
23:39:34|2233.68
23:39:35|2233.67
23:39:36|2233.67
23:39:36|2233.68
23:39:39|2233.68
23:39:39|2233.68
23:39:41|2233.68
23:39:41|2233.68
23:39:43|2233.24
23:39:44|2232.91
23:39:45|2232.88
23:39:46|2232.88
23:39:47|2232.88
23:39:48|2233.05
23:39:50|2233.05
23:39:51|2233.14
23:39:52|2233.13
23:39:53|2233.13
23:39:54|2233.14
23:39:54|2233.14
23:39:56|2233.14
23:39:56|2233.14
23:39:58|2233.14
23:39:59|2233.13
23:39:59|2233.17
23:40:01|2233.21
23:40:01|2233.3
23:40:03|2233.3
23:40:03|2233.32
23:40:05|2233.68
23:40:05|2233.68
23:40:07|2233.67
23:40:08|2233.67
23:40:09|2233.67
23:40:10|2233.68
23:40:10|2233.68
23:40:12|2233.68
23:40:13|2233.68
23:40:14|2233.67
23:40:14|2233.67
23:40:16|2233.68
23:40:17|2233.75
23:40:18|2233.74
23:40:19|2233.67
23:40:20|2233.68
23:40:21|2233.68
23:40:22|2233.68
23:40:23|2233.68
23:40:24|2233.68
23:40:25|2233.2
23:40:26|2233.2
23:40:27|2233.21
23:40:28|2233.21
23:40:29|2233.21
23:40:30|2233.2
23:40:31|2233.2
23:40:32|2233.2
23:40:33|2233.2
23:40:35|2233.65
23:40:35|2233.67
23:40:36|2233.67
23:40:37|2233.67
23:40:39|2233.68
23:40:40|2233.71
23:40:41|2233.71
23:40:42|2233.71
23:40:42|2233.72
23:40:44|2233.74
23:40:45|2233.77
23:40:46|2233.82
23:40:47|2233.82
23:40:48|2233.82
23:40:48|2233.89
23:40:50|2233.96
23:40:52|2234.04
23:40:52|2234.04
23:40:54|2234.04
23:40:54|2233.73
23:40:56|2233.73
23:40:56|2233.72
23:40:58|2233.71
23:40:59|2233.71
23:41:00|2233.71
23:41:01|2233.71
23:41:01|2233.72
23:41:03|2233.72
23:41:04|2233.72
23:41:05|2233.72
23:41:06|2233.74
23:41:07|2233.83
23:41:08|2233.96
23:41:09|2234.12
23:41:11|2234.11
23:41:12|2234.11
23:41:12|2234.12
23:41:13|2234.12
23:41:15|2234.12
23:41:16|2234.11
23:41:17|2234.11
23:41:18|2234.12
23:41:19|2234.12
23:41:20|2234.12
23:41:20|2234.12
23:41:21|2234.13
23:41:23|2234.13
23:41:23|2234.13
23:41:24|2234.24
23:41:25|2234.25
23:41:26|2234.25
23:41:28|2234.25
23:41:29|2234.24
23:41:29|2234.24
23:41:30|2234.24
23:41:32|2234.25
23:41:34|2234.25
23:41:35|2234.25
23:41:36|2234.25
23:41:37|2234.24
23:41:37|2234.24
23:41:39|2234.44
23:41:40|2234.62
23:41:41|2234.68
23:41:42|2234.68
23:41:43|2234.96
23:41:44|2234.97
23:41:45|2234.97
23:41:47|2234.96
23:41:48|2234.96
23:41:49|2235.16
23:41:50|2235.16
23:41:51|2235.16
23:41:52|2235.16
23:41:53|2235.16
23:41:54|2235.16
23:41:56|2235.16
23:41:56|2235.21
23:41:58|2235.38
23:41:58|2235.39
23:41:59|2235.39
23:42:00|2235.4
23:42:01|2235.4
23:42:02|2235.4
23:42:03|2235.4
23:42:05|2235.4
23:42:06|2235.4
23:42:07|2235.23
23:42:07|2235.22
23:42:08|2235.22
23:42:09|2235.22
23:42:10|2235.23
23:42:11|2235.23
23:42:13|2235.32
23:42:13|2235.33
23:42:14|2235.32
23:42:15|2235.32
23:42:16|2235.32
23:42:18|2235.32
23:42:19|2235.32
23:42:20|2235.32
23:42:20|2235.32
23:42:21|2235.33
23:42:22|2235.47
23:42:23|2235.51
23:42:24|2235.52
23:42:25|2235.52
23:42:26|2235.52
23:42:28|2235.52
23:42:28|2235.52
23:42:29|2235.51
23:42:30|2235.51
23:42:31|2235.52
23:42:32|2235.52
23:42:33|2235.52
23:42:35|2235.52
23:42:37|2235.52
23:42:38|2235.52
23:42:39|2235.51
23:42:40|2235.52
23:42:41|2235.52
23:42:43|2235.51
23:42:44|2235.51
23:42:45|2235.51
23:42:46|2235.52
23:42:47|2235.52
23:42:48|2235.8
23:42:49|2235.79
23:42:51|2235.79
23:42:51|2235.8
23:42:53|2235.79
23:42:54|2235.8
23:42:55|2235.8
23:42:55|2235.8
23:42:57|2235.8
23:42:58|2235.79
23:42:59|2235.8
23:43:00|2235.8
23:43:01|2235.8
23:43:02|2235.89
23:43:02|2235.89
23:43:04|2235.89
23:43:05|2235.88
23:43:06|2236.12
23:43:07|2236.16
23:43:08|2236.16
23:43:09|2236.16
23:43:10|2236.16
23:43:11|2236.15
23:43:12|2236.16
23:43:13|2236.16
23:43:14|2236.16
23:43:15|2236.15
23:43:16|2236.15
23:43:17|2236.02
23:43:18|2235.99
23:43:19|2236.
23:43:20|2236.05
23:43:21|2236.05
23:43:22|2236.05
23:43:23|2236.05
23:43:25|2236.06
23:43:25|2236.06
23:43:26|2236.06
23:43:27|2236.06
23:43:28|2236.06
23:43:30|2236.05
23:43:30|2236.06
23:43:31|2236.11
23:43:32|2236.12
23:43:33|2236.16
23:43:35|2236.16
23:43:36|2236.16
23:43:37|2236.15
23:43:38|2236.15
23:43:39|2236.15
23:43:40|2236.16
23:43:42|2236.17
23:43:43|2236.17
23:43:43|2236.18
23:43:44|2236.19
23:43:45|2236.18
23:43:46|2236.35
23:43:47|2236.35
23:43:49|2236.37
23:43:49|2236.36
23:43:51|2236.36
23:43:52|2236.38
23:43:53|2236.39
23:43:53|2236.38
23:43:55|2236.39
23:43:56|2236.39
23:43:57|2236.39
23:43:58|2236.39
23:43:59|2236.39
23:44:00|2236.38
23:44:01|2236.38
23:44:02|2236.39
23:44:03|2236.38
23:44:04|2236.39
23:44:05|2236.38
23:44:06|2236.38
23:44:07|2236.38
23:44:08|2236.38
23:44:09|2236.38
23:44:10|2236.38
23:44:12|2236.38
23:44:12|2236.38
23:44:13|2236.38
23:44:15|2236.39
23:44:15|2236.38
23:44:17|2236.38
23:44:18|2236.38
23:44:19|2236.56
23:44:20|2236.56
23:44:21|2236.56
23:44:22|2236.57
23:44:23|2236.57
23:44:23|2236.56
23:44:25|2236.56
23:44:25|2236.57
23:44:26|2236.57
23:44:28|2236.57
23:44:28|2236.56
23:44:30|2236.56
23:44:31|2236.56
23:44:32|2236.57
23:44:34|2236.56
23:44:34|2236.64
23:44:36|2236.64
23:44:37|2236.5
23:44:39|2236.5
23:44:39|2236.5
23:44:41|2236.5
23:44:42|2236.5
23:44:43|2236.5
23:44:44|2236.51
23:44:45|2236.51
23:44:45|2236.51
23:44:47|2236.5
23:44:48|2236.5
23:44:49|2236.51
23:44:50|2236.5
23:44:51|2236.51
23:44:52|2236.51
23:44:53|2236.51
23:44:54|2236.73
23:44:55|2236.73
23:44:56|2236.65
23:44:57|2236.65
23:44:59|2236.65
23:44:59|2236.71
23:45:00|2236.78
23:45:01|2236.79
23:45:03|2236.79
23:45:03|2236.79
23:45:05|2236.78
23:45:06|2236.26
23:45:06|2236.03
23:45:08|2235.8
23:45:09|2235.59
23:45:09|2235.59
23:45:10|2235.46
23:45:11|2235.46
23:45:13|2235.47
23:45:13|2235.59
23:45:15|2235.77
23:45:16|2235.78
23:45:17|2235.77
23:45:18|2235.77
23:45:19|2235.78
23:45:20|2235.77
23:45:21|2235.78
23:45:22|2235.78
23:45:23|2235.77
23:45:24|2235.77
23:45:25|2235.77
23:45:26|2235.57
23:45:27|2235.47
23:45:28|2235.47
23:45:29|2235.43
23:45:30|2235.42
23:45:31|2235.27
23:45:32|2235.27
23:45:33|2235.33
23:45:34|2235.5
23:45:35|2235.5
23:45:36|2235.49
23:45:38|2235.5
23:45:39|2235.5
23:45:40|2235.49
23:45:41|2235.49
23:45:41|2234.85
23:45:43|2234.86
23:45:43|2234.85
23:45:45|2234.85
23:45:46|2234.86
23:45:46|2235.03
23:45:48|2235.03
23:45:49|2235.03
23:45:49|2235.03
23:45:51|2235.04
23:45:52|2235.04
23:45:53|2235.04
23:45:54|2235.03
23:45:55|2235.04
23:45:55|2235.04
23:45:58|2234.86
23:45:58|2234.86
23:45:59|2234.87
23:46:00|2234.87
23:46:01|2234.87
23:46:03|2234.86
23:46:03|2233.86
23:46:05|2233.87
23:46:05|2233.87
23:46:06|2233.86
23:46:08|2233.87
23:46:09|2233.87
23:46:09|2233.86
23:46:11|2233.86
23:46:13|2233.86
23:46:13|2233.87
23:46:15|2233.87
23:46:16|2233.87
23:46:17|2234.12
23:46:18|2234.12
23:46:19|2234.11
23:46:20|2234.11
23:46:21|2234.
23:46:22|2234.
23:46:23|2233.98
23:46:24|2233.98
23:46:25|2233.98
23:46:26|2234.07
23:46:27|2234.11
23:46:28|2234.11
23:46:29|2234.11
23:46:30|2234.12
23:46:31|2234.11
23:46:32|2234.12
23:46:33|2234.11
23:46:34|2234.12
23:46:35|2234.12
23:46:37|2234.12
23:46:39|2234.12
23:46:40|2234.12
23:46:40|2234.12
23:46:41|2234.12
23:46:43|2234.12
23:46:44|2234.12
23:46:45|2234.12
23:46:46|2234.12
23:46:46|2234.12
23:46:48|2234.12
23:46:49|2234.12
23:46:50|2234.12
23:46:51|2234.11
23:46:52|2234.11
23:46:52|2234.03
23:46:54|2233.93
23:46:55|2233.92
23:46:55|2233.92
23:46:57|2233.92
23:46:57|2233.92
23:47:00|2233.87
23:47:01|2233.72
23:47:01|2233.72
23:47:03|2233.72
23:47:03|2233.72
23:47:06|2233.73
23:47:07|2233.88
23:47:08|2233.95
23:47:08|2233.95
23:47:11|2234.15
23:47:12|2234.94
23:47:13|2235.12
23:47:14|2235.11
23:47:16|2235.11
23:47:17|2235.11
23:47:18|2235.11
23:47:18|2235.11
23:47:20|2235.12
23:47:21|2235.11
23:47:22|2235.11
23:47:23|2235.3
23:47:24|2235.42
23:47:25|2235.5
23:47:25|2235.51
23:47:27|2235.52
23:47:27|2235.54
23:47:29|2235.57
23:47:30|2235.56
23:47:30|2235.57
23:47:32|2235.57
23:47:33|2235.56
23:47:33|2235.57
23:47:35|2235.69
23:47:36|2235.69
23:47:37|2235.69
23:47:37|2235.68
23:47:40|2235.69
23:47:41|2235.69
23:47:42|2235.69
23:47:43|2235.7
23:47:44|2235.7
23:47:45|2235.7
23:47:46|2235.69
23:47:47|2235.7
23:47:49|2235.7
23:47:50|2235.92
23:47:50|2235.92
23:47:52|2235.92
23:47:53|2235.92
23:47:53|2236.01
23:47:55|2236.02
23:47:55|2236.02
23:47:57|2236.03
23:47:58|2236.03
23:48:00|2236.02
23:48:00|2236.02
23:48:02|2236.02
23:48:02|2236.02
23:48:03|2236.03
23:48:04|2236.03
23:48:05|2236.02
23:48:06|2236.03
23:48:07|2236.02
23:48:08|2236.02
23:48:09|2236.02
23:48:11|2236.03
23:48:12|2236.03
23:48:13|2236.03
23:48:14|2236.03
23:48:15|2236.02
23:48:16|2236.03
23:48:17|2236.03
23:48:18|2236.03
23:48:19|2236.03
23:48:20|2236.03
23:48:21|2236.26
23:48:22|2236.25
23:48:23|2236.25
23:48:24|2236.25
23:48:25|2236.26
23:48:26|2236.26
23:48:27|2236.26
23:48:28|2236.26
23:48:30|2236.26
23:48:31|2236.25
23:48:31|2236.25
23:48:32|2236.26
23:48:34|2236.25
23:48:35|2236.25
23:48:35|2236.25
23:48:36|2236.26
23:48:37|2236.26
23:48:39|2236.26
23:48:40|2236.26
23:48:42|2236.26
23:48:42|2236.26
23:48:44|2236.26
23:48:45|2236.27
23:48:46|2236.26
23:48:47|2236.26
23:48:48|2236.26
23:48:49|2236.26
23:48:50|2236.26
23:48:51|2236.27
23:48:52|2236.27
23:48:54|2236.27
23:48:54|2236.26
23:48:55|2236.26
23:48:56|2236.26
23:48:57|2236.26
23:48:58|2236.27
23:48:59|2236.27
23:49:00|2236.27
23:49:01|2236.26
23:49:03|2236.27
23:49:04|2236.27
23:49:05|2236.27
23:49:06|2236.27
23:49:07|2236.27
23:49:08|2236.26
23:49:09|2236.26
23:49:10|2235.81
23:49:11|2235.82
23:49:12|2235.81
23:49:13|2235.82
23:49:14|2235.82
23:49:15|2235.82
23:49:16|2235.82
23:49:17|2235.82
23:49:18|2235.82
23:49:19|2235.82
23:49:20|2235.83
23:49:21|2235.82
23:49:22|2235.87
23:49:23|2235.87
23:49:24|2235.87
23:49:25|2235.88
23:49:26|2235.88
23:49:27|2235.87
23:49:28|2235.88
23:49:29|2235.88
23:49:30|2235.88
23:49:31|2235.88
23:49:32|2235.88
23:49:33|2235.88
23:49:34|2235.88
23:49:35|2235.88
23:49:37|2236.05
23:49:37|2236.07
23:49:38|2236.27
23:49:39|2236.27
23:49:40|2236.26
23:49:41|2236.6
23:49:43|2236.59
23:49:44|2236.82
23:49:45|2236.83
23:49:46|2236.89
23:49:47|2236.89
23:49:48|2236.89
23:49:49|2236.62
23:49:50|2236.62
23:49:51|2236.62
23:49:52|2236.62
23:49:53|2236.62
23:49:54|2236.63
23:49:55|2236.43
23:49:57|2236.42
23:49:57|2236.42
23:49:59|2236.42
23:49:59|2236.42
23:50:01|2236.42
23:50:01|2236.41
23:50:03|2236.22
23:50:04|2236.22
23:50:04|2236.22
23:50:05|2236.22
23:50:06|2236.22
23:50:07|2236.22
23:50:08|2236.22
23:50:10|2236.23
23:50:11|2236.23
23:50:12|2236.23
23:50:12|2236.22
23:50:13|2236.23
23:50:14|2236.23
23:50:16|2236.23
23:50:16|2236.37
23:50:18|2236.39
23:50:19|2236.39
23:50:19|2236.41
23:50:20|2236.59
23:50:21|2236.59
23:50:22|2236.62
23:50:24|2236.62
23:50:25|2236.61
23:50:25|2236.61
23:50:27|2236.61
23:50:27|2236.62
23:50:28|2236.61
23:50:30|2236.61
23:50:30|2236.61
23:50:31|2236.61
23:50:32|2236.62
23:50:33|2236.62
23:50:35|2236.61
23:50:35|2236.61
23:50:36|2236.61
23:50:37|2236.62
23:50:39|2236.61
23:50:39|2236.78
23:50:40|2236.82
23:50:42|2236.9
23:50:43|2237.11
23:50:44|2237.11
23:50:45|2237.19
23:50:47|2237.19
23:50:48|2237.2
23:50:48|2237.19
23:50:49|2237.19
23:50:51|2237.19
23:50:52|2237.2
23:50:52|2237.2
23:50:53|2237.2
23:50:54|2237.19
23:50:56|2237.2
23:50:57|2237.19
23:50:58|2237.19
23:50:58|2237.2
23:50:59|2237.19
23:51:01|2237.19
23:51:01|2237.19
23:51:03|2237.2
23:51:04|2237.19
23:51:05|2237.2
23:51:06|2237.19
23:51:07|2237.24
23:51:08|2237.24
23:51:09|2237.27
23:51:11|2237.27
23:51:12|2237.28
23:51:12|2237.32
23:51:14|2237.32
23:51:15|2237.31
23:51:16|2237.99
23:51:17|2237.99
23:51:18|2237.99
23:51:19|2237.73
23:51:19|2237.65
23:51:20|2237.64
23:51:22|2237.64
23:51:22|2237.63
23:51:24|2237.63
23:51:25|2237.63
23:51:25|2237.62
23:51:27|2237.63
23:51:28|2237.62
23:51:29|2237.63
23:51:30|2237.63
23:51:31|2237.64
23:51:32|2237.64
23:51:33|2237.63
23:51:34|2237.63
23:51:35|2237.64
23:51:36|2237.63
23:51:37|2237.63
23:51:38|2237.63
23:51:39|2237.64
23:51:40|2237.64
23:51:41|2237.63
23:51:42|2237.63
23:51:43|2237.64
23:51:45|2237.64
23:51:45|2237.64
23:51:47|2237.63
23:51:47|2237.64
23:51:49|2237.63
23:51:49|2237.63
23:51:50|2237.63
23:51:52|2237.63
23:51:52|2237.63
23:51:53|2237.63
23:51:55|2237.63
23:51:55|2237.63
23:51:56|2237.63
23:51:58|2237.64
23:51:59|2237.63
23:51:59|2237.63
23:52:00|2237.64
23:52:01|2237.72
23:52:02|2237.87
23:52:04|2237.92
23:52:04|2237.92
23:52:06|2237.91
23:52:06|2237.91
23:52:08|2237.91
23:52:09|2237.91
23:52:10|2237.92
23:52:11|2237.91
23:52:11|2237.92
23:52:13|2237.92
23:52:14|2237.92
23:52:15|2237.92
23:52:16|2237.93
23:52:17|2237.92
23:52:18|2237.92
23:52:19|2237.92
23:52:20|2237.92
23:52:20|2237.92
23:52:22|2237.92
23:52:23|2237.92
23:52:24|2237.92
23:52:25|2237.93
23:52:25|2237.93
23:52:27|2237.98
23:52:28|2237.98
23:52:29|2238.17
23:52:29|2238.16
23:52:31|2238.16
23:52:31|2238.16
23:52:33|2238.17
23:52:33|2238.16
23:52:35|2238.16
23:52:35|2238.16
23:52:37|2238.16
23:52:38|2238.16
23:52:39|2238.17
23:52:40|2238.17
23:52:40|2238.17
23:52:41|2238.16
23:52:42|2238.16
23:52:45|2238.16
23:52:45|2238.16
23:52:46|2238.17
23:52:48|2238.16
23:52:49|2238.16
23:52:50|2238.16
23:52:51|2238.17
23:52:52|2238.16
23:52:53|2238.16
23:52:54|2238.16
23:52:55|2237.95
23:52:56|2237.95
23:52:57|2237.93
23:52:58|2237.93
23:52:59|2237.92
23:53:00|2237.92
23:53:01|2237.93
23:53:02|2237.93
23:53:04|2237.93
23:53:04|2237.92
23:53:05|2237.93
23:53:07|2237.92
23:53:07|2237.92
23:53:09|2237.72
23:53:09|2237.67
23:53:11|2237.68
23:53:12|2237.68
23:53:12|2237.68
23:53:14|2237.68
23:53:15|2237.68
23:53:16|2237.68
23:53:16|2237.68
23:53:17|2237.67
23:53:19|2237.77
23:53:20|2237.92
23:53:20|2237.92
23:53:22|2237.92
23:53:22|2237.93
23:53:24|2237.93
23:53:25|2237.92
23:53:26|2237.93
23:53:27|2237.93
23:53:28|2237.93
23:53:29|2237.93
23:53:30|2237.93
23:53:31|2237.93
23:53:32|2237.92
23:53:33|2237.92
23:53:34|2237.92
23:53:35|2237.93
23:53:36|2237.93
23:53:37|2237.92
23:53:38|2237.92
23:53:39|2237.93
23:53:40|2237.93
23:53:41|2238.02
23:53:42|2238.07
23:53:43|2238.19
23:53:44|2238.19
23:53:45|2238.19
23:53:47|2237.74
23:53:48|2237.74
23:53:49|2237.73
23:53:50|2237.73
23:53:51|2237.74
23:53:52|2237.74
23:53:53|2237.74
23:53:54|2237.73
23:53:55|2237.74
23:53:56|2237.74
23:53:57|2237.73
23:53:58|2237.74
23:53:59|2237.74
23:54:01|2237.74
23:54:01|2237.74
23:54:02|2237.74
23:54:03|2237.69
23:54:05|2237.69
23:54:06|2237.69
23:54:07|2237.57
23:54:07|2237.35
23:54:09|2237.35
23:54:10|2237.35
23:54:10|2237.01
23:54:11|2237.02
23:54:13|2237.02
23:54:13|2237.02
23:54:14|2237.02
23:54:16|2237.02
23:54:16|2237.01
23:54:17|2237.01
23:54:18|2237.01
23:54:20|2237.02
23:54:20|2237.02
23:54:21|2237.02
23:54:22|2237.02
23:54:24|2237.02
23:54:24|2237.01
23:54:25|2237.02
23:54:27|2237.02
23:54:28|2237.01
23:54:28|2237.02
23:54:30|2237.01
23:54:31|2237.01
23:54:31|2237.01
23:54:33|2237.01
23:54:33|2237.02
23:54:34|2237.02
23:54:35|2237.01
23:54:36|2237.01
23:54:37|2237.01
23:54:38|2237.02
23:54:39|2237.02
23:54:40|2237.01
23:54:41|2237.02
23:54:42|2237.02
23:54:43|2237.02
23:54:44|2237.02
23:54:47|2237.01
23:54:48|2237.01
23:54:49|2237.01
23:54:52|2237.01
23:54:52|2237.01
23:54:54|2237.01
23:54:55|2237.01
23:54:56|2237.01
23:54:57|2237.01
23:54:58|2237.01
23:54:59|2237.02
23:54:59|2237.01
23:55:01|2237.01
23:55:01|2237.02
23:55:03|2237.02
23:55:04|2237.02
23:55:05|2237.01
23:55:06|2237.01
23:55:07|2237.01
23:55:08|2237.02
23:55:09|2237.02
23:55:10|2237.01
23:55:10|2237.01
23:55:11|2237.19
23:55:13|2237.19
23:55:14|2237.22
23:55:15|2237.22
23:55:16|2237.29
23:55:17|2237.29
23:55:17|2237.37
23:55:18|2237.37
23:55:20|2237.98
23:55:21|2238.
23:55:21|2238.1
23:55:23|2238.1
23:55:23|2238.11
23:55:25|2238.1
23:55:26|2238.1
23:55:27|2238.1
23:55:28|2238.1
23:55:29|2238.1
23:55:30|2238.11
23:55:31|2238.11
23:55:32|2238.43
23:55:33|2238.43
23:55:34|2238.44
23:55:35|2238.44
23:55:36|2238.44
23:55:37|2238.44
23:55:38|2238.44
23:55:39|2238.44
23:55:40|2238.43
23:55:41|2238.43
23:55:43|2238.43
23:55:43|2238.43
23:55:44|2238.91
23:55:45|2238.91
23:55:47|2238.91
23:55:47|2238.91
23:55:49|2238.91
23:55:50|2238.91
23:55:51|2238.92
23:55:53|2238.92
23:55:53|2238.92
23:55:55|2238.99
23:55:56|2238.99
23:55:57|2239.
23:55:58|2238.99
23:55:59|2239.03
23:56:00|2239.04
23:56:02|2239.04
23:56:03|2239.04
23:56:04|2239.04
23:56:05|2239.04
23:56:05|2239.04
23:56:07|2239.04
23:56:08|2239.04
23:56:09|2239.04
23:56:10|2239.05
23:56:11|2239.05
23:56:12|2239.05
23:56:13|2239.04
23:56:14|2239.04
23:56:14|2239.04
23:56:16|2239.04
23:56:17|2239.05
23:56:18|2239.05
23:56:18|2239.04
23:56:20|2239.05
23:56:21|2239.05
23:56:22|2239.05
23:56:23|2239.05
23:56:24|2239.04
23:56:25|2239.04
23:56:26|2239.04
23:56:27|2238.91
23:56:28|2238.72
23:56:29|2238.71
23:56:30|2238.71
23:56:31|2238.72
23:56:32|2238.72
23:56:33|2238.72
23:56:34|2238.71
23:56:35|2238.72
23:56:36|2238.72
23:56:37|2238.71
23:56:38|2238.71
23:56:39|2238.71
23:56:40|2238.72
23:56:41|2238.71
23:56:42|2238.71
23:56:43|2238.72
23:56:45|2238.71
23:56:46|2238.71
23:56:47|2238.72
23:56:49|2238.71
23:56:50|2238.71
23:56:51|2238.72
23:56:52|2238.72
23:56:53|2238.71
23:56:53|2238.71
23:56:55|2238.72
23:56:56|2238.71
23:56:57|2238.72
23:56:57|2238.72
23:56:59|2238.71
23:57:00|2238.71
23:57:02|2238.71
23:57:03|2238.71
23:57:03|2238.72
23:57:05|2238.72
23:57:05|2238.72
23:57:07|2238.72
23:57:07|2238.72
23:57:09|2238.72
23:57:09|2238.72
23:57:10|2238.72
23:57:12|2238.72
23:57:12|2238.72
23:57:13|2238.72
23:57:15|2238.71
23:57:16|2238.71
23:57:17|2238.72
23:57:18|2238.72
23:57:19|2238.72
23:57:19|2238.71
23:57:21|2238.72
23:57:22|2238.72
23:57:22|2238.72
23:57:24|2238.72
23:57:25|2238.72
23:57:26|2238.72
23:57:27|2238.72
23:57:28|2239.07
23:57:29|2239.08
23:57:30|2239.07
23:57:31|2239.07
23:57:32|2239.08
23:57:33|2239.07
23:57:34|2239.07
23:57:34|2239.07
23:57:36|2239.07
23:57:37|2239.16
23:57:37|2239.16
23:57:39|2239.15
23:57:39|2239.15
23:57:40|2239.15
23:57:42|2239.15
23:57:43|2239.15
23:57:44|2239.16
23:57:46|2239.15
23:57:46|2239.44
23:57:47|2239.45
23:57:49|2239.44
23:57:51|2239.44
23:57:51|2239.45
23:57:53|2239.45
23:57:53|2239.44
23:57:55|2239.44
23:57:55|2239.44
23:57:56|2239.56
23:57:58|2239.74
23:57:59|2239.75
23:58:00|2239.74
23:58:01|2239.63
23:58:02|2239.47
23:58:03|2239.48
23:58:04|2239.48
23:58:05|2239.48
23:58:06|2239.48
23:58:07|2239.47
23:58:09|2239.47
23:58:10|2239.47
23:58:11|2239.47
23:58:12|2239.48
23:58:13|2239.48
23:58:14|2239.58
23:58:15|2239.57
23:58:16|2239.62
23:58:17|2239.62
23:58:18|2239.62
23:58:19|2239.62
23:58:20|2239.62
23:58:21|2239.62
23:58:22|2239.62
23:58:23|2239.62
23:58:24|2239.61
23:58:25|2239.62
23:58:26|2239.61
23:58:27|2239.6
23:58:28|2239.6
23:58:29|2239.6
23:58:31|2239.6
23:58:31|2239.6
23:58:33|2239.61
23:58:34|2239.61
23:58:34|2239.61
23:58:35|2239.61
23:58:37|2239.61
23:58:38|2239.61
23:58:39|2239.6
23:58:39|2239.61
23:58:41|2239.61
23:58:42|2239.61
23:58:43|2239.61
23:58:43|2239.6
23:58:45|2239.6
23:58:46|2239.6
23:58:47|2239.61
23:58:48|2239.6
23:58:48|2239.61
23:58:51|2239.61
23:58:52|2239.61
23:58:53|2239.6
23:58:54|2239.6
23:58:54|2239.61
23:58:56|2239.61
23:58:57|2239.6
23:58:58|2239.61
23:59:00|2239.61
23:59:00|2239.61
23:59:01|2239.6
23:59:03|2239.61
23:59:04|2239.61
23:59:04|2239.6
23:59:05|2239.6
23:59:06|2239.6
23:59:08|2239.61
23:59:09|2239.6
23:59:10|2239.6
23:59:11|2239.6
23:59:12|2239.61
23:59:14|2239.6
23:59:14|2239.6
23:59:15|2239.6
23:59:17|2239.6
23:59:17|2239.6
23:59:18|2239.6
23:59:19|2239.61
23:59:20|2239.61
23:59:21|2239.61
23:59:22|2239.61
23:59:24|2239.6
23:59:25|2239.61
23:59:26|2239.61
23:59:26|2239.61
23:59:28|2239.61
23:59:29|2239.61
23:59:29|2239.61
23:59:31|2239.61
23:59:31|2239.61
23:59:32|2239.6
23:59:33|2239.61
23:59:35|2239.6
23:59:36|2239.6
23:59:37|2239.61
23:59:38|2239.61
23:59:39|2239.61
23:59:40|2239.61
23:59:40|2239.6
23:59:42|2239.6
23:59:43|2239.6
23:59:43|2239.61
23:59:45|2239.6
23:59:46|2239.61
23:59:47|2239.61
23:59:48|2239.61
23:59:49|2239.61
23:59:50|2239.6
23:59:52|2239.6
23:59:53|2239.61
23:59:54|2239.6
23:59:55|2239.6
23:59:56|2239.6
23:59:57|2239.61
23:59:58|2239.6
23:59:59|2239.61