00:00:00|2177.9
00:00:03|2177.9
00:00:04|2177.9
00:00:05|2177.9
00:00:06|2177.75
00:00:07|2177.75
00:00:08|2178.14
00:00:09|2178.15
00:00:10|2178.15
00:00:11|2178.14
00:00:12|2178.21
00:00:13|2178.2
00:00:14|2178.21
00:00:15|2178.2
00:00:16|2178.2
00:00:17|2178.2
00:00:19|2178.2
00:00:20|2178.2
00:00:22|2178.21
00:00:22|2178.2
00:00:24|2178.21
00:00:25|2178.21
00:00:27|2178.26
00:00:27|2178.27
00:00:28|2178.07
00:00:29|2178.06
00:00:31|2178.07
00:00:31|2177.97
00:00:32|2177.3
00:00:33|2177.29
00:00:34|2177.29
00:00:36|2177.29
00:00:36|2177.29
00:00:37|2177.35
00:00:38|2177.36
00:00:40|2177.36
00:00:40|2177.35
00:00:42|2177.35
00:00:42|2177.36
00:00:43|2177.35
00:00:44|2177.35
00:00:45|2177.35
00:00:46|2177.36
00:00:47|2177.36
00:00:48|2177.36
00:00:49|2177.36
00:00:51|2177.35
00:00:51|2177.36
00:00:52|2177.41
00:00:53|2177.41
00:00:54|2177.41
00:00:56|2177.42
00:00:56|2177.42
00:00:58|2177.41
00:00:58|2177.42
00:00:59|2177.41
00:01:00|2177.41
00:01:02|2177.41
00:01:03|2177.41
00:01:04|2177.41
00:01:04|2177.41
00:01:05|2177.41
00:01:06|2177.42
00:01:07|2177.42
00:01:09|2177.41
00:01:10|2177.38
00:01:10|2177.29
00:01:12|2177.05
00:01:12|2177.05
00:01:13|2176.9
00:01:15|2176.91
00:01:16|2176.52
00:01:18|2176.41
00:01:19|2176.41
00:01:19|2176.4
00:01:20|2176.4
00:01:22|2176.25
00:01:23|2176.25
00:01:24|2176.26
00:01:25|2176.25
00:01:26|2176.23
00:01:27|2176.23
00:01:28|2176.23
00:01:29|2176.24
00:01:30|2176.26
00:01:31|2176.25
00:01:32|2176.24
00:01:33|2176.24
00:01:34|2176.24
00:01:35|2176.23
00:01:36|2176.46
00:01:37|2176.46
00:01:38|2177.02
00:01:39|2177.37
00:01:40|2177.65
00:01:41|2177.67
00:01:42|2177.7
00:01:44|2177.9
00:01:45|2177.91
00:01:46|2178.31
00:01:47|2178.31
00:01:48|2178.45
00:01:49|2178.5
00:01:50|2178.53
00:01:51|2178.53
00:01:52|2178.53
00:01:52|2178.53
00:01:54|2178.53
00:01:54|2178.53
00:01:55|2178.53
00:01:56|2178.53
00:01:58|2178.53
00:01:59|2178.53
00:02:00|2178.52
00:02:01|2178.53
00:02:02|2178.53
00:02:03|2178.52
00:02:04|2178.72
00:02:06|2178.75
00:02:07|2178.93
00:02:07|2178.93
00:02:08|2178.96
00:02:09|2178.96
00:02:10|2179.07
00:02:11|2179.07
00:02:12|2179.11
00:02:13|2179.11
00:02:14|2179.11
00:02:15|2179.39
00:02:16|2179.58
00:02:18|2179.58
00:02:20|2179.83
00:02:20|2179.83
00:02:22|2179.83
00:02:23|2179.84
00:02:23|2179.71
00:02:25|2179.62
00:02:25|2179.63
00:02:27|2179.63
00:02:28|2179.63
00:02:29|2179.63
00:02:30|2179.71
00:02:31|2179.99
00:02:32|2179.99
00:02:33|2179.99
00:02:34|2179.99
00:02:35|2180.
00:02:36|2180.
00:02:37|2180.16
00:02:38|2180.31
00:02:39|2180.31
00:02:40|2180.31
00:02:41|2180.32
00:02:42|2180.31
00:02:43|2180.31
00:02:44|2180.32
00:02:45|2180.31
00:02:46|2180.31
00:02:47|2180.31
00:02:48|2180.31
00:02:49|2180.32
00:02:50|2180.32
00:02:52|2180.32
00:02:53|2180.32
00:02:54|2180.32
00:02:55|2180.32
00:02:56|2180.32
00:02:57|2180.31
00:02:58|2180.31
00:02:59|2180.31
00:03:00|2180.32
00:03:01|2180.32
00:03:02|2180.32
00:03:03|2180.31
00:03:04|2180.31
00:03:05|2180.5
00:03:06|2180.57
00:03:07|2180.56
00:03:08|2180.57
00:03:09|2180.57
00:03:10|2180.57
00:03:11|2180.57
00:03:12|2180.57
00:03:13|2180.56
00:03:14|2180.57
00:03:15|2180.57
00:03:16|2180.57
00:03:17|2180.57
00:03:18|2180.57
00:03:20|2180.57
00:03:20|2180.56
00:03:22|2180.56
00:03:22|2180.57
00:03:24|2180.57
00:03:25|2180.57
00:03:26|2180.57
00:03:27|2180.57
00:03:28|2180.94
00:03:29|2180.94
00:03:31|2180.94
00:03:32|2181.72
00:03:33|2181.72
00:03:33|2182.
00:03:35|2182.
00:03:36|2182.01
00:03:37|2182.
00:03:38|2182.
00:03:39|2182.
00:03:40|2182.01
00:03:41|2182.02
00:03:43|2182.1
00:03:44|2182.17
00:03:45|2182.18
00:03:46|2182.17
00:03:47|2182.18
00:03:48|2182.
00:03:49|2182.
00:03:51|2182.
00:03:52|2181.66
00:03:53|2181.65
00:03:54|2181.3
00:03:55|2181.34
00:03:56|2181.34
00:03:57|2181.34
00:03:58|2181.33
00:03:59|2181.22
00:04:00|2181.21
00:04:01|2181.22
00:04:02|2181.39
00:04:04|2181.41
00:04:04|2181.41
00:04:05|2181.41
00:04:06|2181.2
00:04:07|2180.81
00:04:08|2180.81
00:04:09|2180.8
00:04:10|2180.81
00:04:11|2180.81
00:04:12|2180.8
00:04:13|2180.8
00:04:14|2180.91
00:04:16|2180.91
00:04:17|2180.91
00:04:17|2180.82
00:04:19|2180.03
00:04:20|2179.72
00:04:20|2179.71
00:04:22|2179.71
00:04:24|2179.21
00:04:24|2178.97
00:04:25|2178.98
00:04:27|2178.97
00:04:28|2178.97
00:04:29|2178.75
00:04:30|2178.75
00:04:30|2178.75
00:04:32|2178.74
00:04:33|2178.74
00:04:35|2178.74
00:04:36|2178.74
00:04:37|2178.74
00:04:37|2178.94
00:04:38|2179.02
00:04:40|2179.05
00:04:41|2179.05
00:04:41|2179.05
00:04:43|2179.05
00:04:44|2179.07
00:04:44|2179.07
00:04:45|2179.07
00:04:47|2179.07
00:04:48|2178.87
00:04:49|2178.7
00:04:50|2178.7
00:04:51|2178.56
00:04:52|2178.56
00:04:53|2178.56
00:04:53|2178.56
00:04:55|2178.55
00:04:56|2178.56
00:04:57|2178.33
00:04:58|2178.32
00:04:59|2178.32
00:05:00|2178.32
00:05:01|2178.25
00:05:02|2178.22
00:05:03|2178.22
00:05:04|2178.04
00:05:05|2177.85
00:05:06|2177.86
00:05:07|2177.86
00:05:08|2177.85
00:05:09|2177.85
00:05:10|2177.85
00:05:11|2177.85
00:05:12|2177.85
00:05:13|2177.85
00:05:14|2177.85
00:05:15|2177.83
00:05:16|2177.82
00:05:17|2177.82
00:05:18|2177.82
00:05:19|2177.82
00:05:20|2177.82
00:05:21|2177.81
00:05:22|2177.81
00:05:23|2177.82
00:05:24|2177.82
00:05:25|2178.14
00:05:27|2179.16
00:05:28|2179.15
00:05:29|2178.83
00:05:30|2178.83
00:05:31|2178.84
00:05:32|2178.51
00:05:33|2178.39
00:05:34|2178.31
00:05:35|2178.13
00:05:36|2178.13
00:05:38|2177.91
00:05:39|2177.91
00:05:40|2177.87
00:05:40|2177.87
00:05:41|2177.88
00:05:42|2177.87
00:05:44|2177.87
00:05:44|2178.08
00:05:46|2178.08
00:05:47|2177.85
00:05:48|2177.82
00:05:49|2177.61
00:05:50|2177.58
00:05:51|2177.58
00:05:52|2177.58
00:05:53|2177.57
00:05:55|2177.57
00:05:56|2177.57
00:05:57|2177.58
00:05:57|2177.57
00:05:59|2177.57
00:06:00|2177.58
00:06:01|2177.62
00:06:02|2177.62
00:06:03|2177.61
00:06:04|2177.61
00:06:06|2177.61
00:06:07|2177.62
00:06:07|2177.55
00:06:08|2177.43
00:06:09|2177.44
00:06:10|2177.44
00:06:11|2177.8
00:06:12|2178.21
00:06:13|2178.54
00:06:15|2178.54
00:06:16|2178.54
00:06:17|2178.54
00:06:17|2179.
00:06:18|2179.12
00:06:20|2179.42
00:06:21|2179.52
00:06:23|2179.52
00:06:23|2179.53
00:06:25|2179.52
00:06:25|2179.94
00:06:26|2180.22
00:06:28|2180.22
00:06:29|2180.4
00:06:30|2181.23
00:06:31|2181.47
00:06:32|2181.47
00:06:33|2181.47
00:06:34|2181.47
00:06:35|2181.48
00:06:37|2181.47
00:06:38|2181.48
00:06:39|2181.8
00:06:40|2181.8
00:06:40|2182.39
00:06:42|2182.39
00:06:43|2182.41
00:06:44|2182.42
00:06:45|2182.59
00:06:45|2182.6
00:06:47|2182.59
00:06:48|2182.59
00:06:49|2182.59
00:06:50|2182.59
00:06:51|2182.4
00:06:52|2182.39
00:06:53|2182.35
00:06:54|2182.13
00:06:55|2182.05
00:06:56|2182.02
00:06:57|2182.01
00:06:58|2182.01
00:06:59|2182.02
00:07:00|2182.02
00:07:01|2182.1
00:07:02|2182.27
00:07:03|2182.27
00:07:05|2182.43
00:07:06|2182.49
00:07:06|2182.49
00:07:08|2182.5
00:07:08|2182.66
00:07:09|2182.65
00:07:10|2182.66
00:07:11|2182.66
00:07:13|2182.66
00:07:14|2182.65
00:07:14|2182.68
00:07:16|2182.67
00:07:16|2182.81
00:07:17|2182.65
00:07:18|2182.65
00:07:19|2182.64
00:07:20|2182.64
00:07:21|2182.64
00:07:23|2182.65
00:07:23|2182.65
00:07:25|2182.65
00:07:26|2182.64
00:07:27|2182.65
00:07:28|2182.65
00:07:30|2182.64
00:07:30|2182.65
00:07:32|2182.64
00:07:32|2182.73
00:07:34|2182.73
00:07:35|2182.72
00:07:36|2182.72
00:07:36|2182.72
00:07:38|2182.73
00:07:38|2182.73
00:07:40|2182.72
00:07:41|2182.72
00:07:42|2182.72
00:07:43|2182.72
00:07:45|2182.72
00:07:45|2182.72
00:07:46|2182.73
00:07:47|2182.73
00:07:48|2182.73
00:07:49|2182.73
00:07:50|2182.73
00:07:51|2182.73
00:07:52|2182.72
00:07:54|2182.72
00:07:55|2182.72
00:07:56|2182.73
00:07:56|2182.73
00:07:58|2182.73
00:07:59|2182.72
00:08:00|2182.72
00:08:01|2182.78
00:08:02|2182.92
00:08:03|2183.07
00:08:04|2183.08
00:08:05|2183.09
00:08:06|2183.09
00:08:07|2183.19
00:08:09|2183.23
00:08:09|2183.23
00:08:10|2183.5
00:08:11|2183.5
00:08:12|2183.5
00:08:13|2183.31
00:08:14|2183.28
00:08:16|2183.01
00:08:16|2182.71
00:08:17|2182.64
00:08:19|2182.38
00:08:19|2182.07
00:08:21|2182.07
00:08:21|2182.07
00:08:22|2182.07
00:08:24|2182.3
00:08:26|2182.42
00:08:27|2182.41
00:08:27|2182.59
00:08:29|2182.6
00:08:30|2182.6
00:08:31|2182.6
00:08:32|2182.6
00:08:33|2182.6
00:08:34|2182.6
00:08:35|2182.6
00:08:36|2182.59
00:08:37|2182.73
00:08:38|2182.74
00:08:39|2182.74
00:08:40|2182.42
00:08:41|2182.35
00:08:42|2182.11
00:08:43|2182.03
00:08:44|2181.82
00:08:45|2181.82
00:08:46|2182.04
00:08:47|2182.04
00:08:48|2182.04
00:08:49|2182.07
00:08:50|2182.07
00:08:51|2182.06
00:08:53|2182.06
00:08:53|2182.06
00:08:54|2182.07
00:08:56|2182.44
00:08:56|2182.61
00:08:57|2182.61
00:08:59|2182.6
00:08:59|2182.6
00:09:00|2182.6
00:09:01|2182.6
00:09:02|2182.6
00:09:03|2182.61
00:09:04|2182.67
00:09:06|2182.61
00:09:06|2182.61
00:09:07|2182.61
00:09:09|2182.77
00:09:09|2182.94
00:09:10|2182.94
00:09:11|2182.94
00:09:13|2182.94
00:09:13|2182.93
00:09:15|2182.94
00:09:15|2182.94
00:09:16|2182.87
00:09:17|2182.61
00:09:18|2182.61
00:09:19|2182.61
00:09:21|2182.61
00:09:22|2182.61
00:09:23|2182.61
00:09:23|2182.43
00:09:24|2182.33
00:09:26|2182.34
00:09:27|2182.28
00:09:28|2182.25
00:09:29|2182.24
00:09:30|2182.58
00:09:30|2182.47
00:09:32|2182.43
00:09:32|2182.43
00:09:33|2182.43
00:09:35|2182.43
00:09:35|2182.67
00:09:37|2182.91
00:09:38|2182.91
00:09:39|2182.91
00:09:41|2182.91
00:09:42|2182.91
00:09:42|2182.91
00:09:44|2182.91
00:09:44|2182.91
00:09:45|2182.91
00:09:46|2182.9
00:09:48|2182.91
00:09:49|2182.91
00:09:49|2182.91
00:09:50|2182.91
00:09:51|2182.91
00:09:52|2182.75
00:09:53|2182.73
00:09:54|2182.74
00:09:56|2182.74
00:09:57|2182.74
00:09:57|2182.43
00:09:58|2182.44
00:09:59|2182.44
00:10:01|2182.44
00:10:01|2182.45
00:10:03|2182.44
00:10:04|2182.44
00:10:04|2182.58
00:10:05|2182.83
00:10:06|2182.83
00:10:07|2182.65
00:10:08|2182.65
00:10:09|2182.66
00:10:10|2182.66
00:10:11|2182.65
00:10:12|2182.62
00:10:13|2182.61
00:10:14|2182.48
00:10:15|2182.48
00:10:17|2182.34
00:10:17|2182.34
00:10:19|2182.34
00:10:19|2182.62
00:10:21|2182.68
00:10:21|2182.68
00:10:22|2182.68
00:10:23|2182.68
00:10:24|2182.68
00:10:25|2182.68
00:10:27|2182.68
00:10:29|2182.68
00:10:30|2182.84
00:10:30|2182.85
00:10:32|2182.84
00:10:33|2182.84
00:10:34|2182.85
00:10:35|2182.97
00:10:35|2182.97
00:10:37|2182.97
00:10:38|2183.14
00:10:39|2183.78
00:10:41|2184.2
00:10:41|2184.21
00:10:43|2184.22
00:10:44|2184.29
00:10:45|2184.29
00:10:45|2183.87
00:10:46|2183.88
00:10:47|2183.88
00:10:49|2183.88
00:10:51|2183.88
00:10:52|2183.82
00:10:53|2183.6
00:10:54|2183.55
00:10:54|2183.52
00:10:56|2183.34
00:10:56|2183.17
00:10:58|2182.76
00:10:59|2182.47
00:11:00|2182.47
00:11:00|2182.47
00:11:01|2182.89
00:11:02|2183.01
00:11:03|2183.02
00:11:04|2183.02
00:11:05|2183.02
00:11:07|2183.02
00:11:07|2183.02
00:11:08|2183.02
00:11:09|2182.75
00:11:10|2182.75
00:11:11|2182.75
00:11:13|2182.75
00:11:13|2182.75
00:11:14|2182.75
00:11:16|2182.75
00:11:16|2182.74
00:11:18|2182.75
00:11:18|2182.75
00:11:19|2182.74
00:11:21|2182.75
00:11:21|2182.75
00:11:22|2182.61
00:11:23|2182.6
00:11:24|2182.61
00:11:25|2182.6
00:11:28|2183.01
00:11:28|2183.01
00:11:29|2183.02
00:11:31|2183.02
00:11:32|2183.02
00:11:33|2183.02
00:11:34|2183.02
00:11:35|2183.01
00:11:35|2182.46
00:11:37|2182.44
00:11:38|2182.44
00:11:39|2182.33
00:11:40|2182.27
00:11:40|2182.26
00:11:42|2182.26
00:11:43|2182.26
00:11:44|2182.25
00:11:45|2182.25
00:11:46|2182.26
00:11:47|2182.26
00:11:48|2182.26
00:11:49|2182.2
00:11:50|2182.2
00:11:51|2182.2
00:11:52|2182.2
00:11:53|2182.2
00:11:55|2182.2
00:11:55|2182.42
00:11:56|2182.47
00:11:57|2182.47
00:11:58|2182.46
00:11:59|2182.46
00:12:01|2182.87
00:12:02|2182.87
00:12:03|2182.86
00:12:03|2182.89
00:12:05|2183.3
00:12:05|2183.3
00:12:07|2183.07
00:12:08|2183.03
00:12:09|2183.03
00:12:10|2183.06
00:12:10|2183.39
00:12:12|2183.39
00:12:16|2183.42
00:12:18|2183.42
00:12:19|2183.31
00:12:19|2183.28
00:12:21|2183.27
00:12:22|2183.17
00:12:22|2183.18
00:12:24|2183.17
00:12:25|2183.17
00:12:25|2183.17
00:12:26|2183.17
00:12:28|2183.18
00:12:30|2182.92
00:12:31|2182.92
00:12:32|2182.91
00:12:33|2182.91
00:12:34|2182.91
00:12:34|2182.79
00:12:36|2182.78
00:12:37|2182.78
00:12:38|2182.77
00:12:39|2182.77
00:12:40|2182.64
00:12:41|2182.54
00:12:42|2182.54
00:12:43|2182.54
00:12:44|2182.54
00:12:45|2182.54
00:12:46|2182.54
00:12:47|2182.54
00:12:48|2182.54
00:12:50|2182.47
00:12:50|2182.48
00:12:51|2182.41
00:12:53|2182.41
00:12:53|2182.41
00:12:54|2182.41
00:12:55|2182.41
00:12:57|2182.41
00:12:58|2182.4
00:12:59|2182.41
00:13:01|2182.41
00:13:01|2182.4
00:13:03|2182.4
00:13:03|2182.41
00:13:05|2182.89
00:13:06|2182.89
00:13:07|2182.67
00:13:07|2182.66
00:13:08|2182.66
00:13:09|2182.65
00:13:10|2182.66
00:13:11|2182.72
00:13:13|2182.77
00:13:14|2182.77
00:13:15|2182.88
00:13:16|2182.87
00:13:17|2182.88
00:13:18|2182.87
00:13:19|2182.88
00:13:19|2182.88
00:13:21|2182.88
00:13:22|2182.71
00:13:23|2182.71
00:13:23|2182.69
00:13:25|2182.69
00:13:26|2182.68
00:13:27|2182.68
00:13:28|2182.69
00:13:30|2182.68
00:13:30|2182.69
00:13:32|2182.69
00:13:33|2182.69
00:13:33|2182.69
00:13:35|2182.86
00:13:36|2182.94
00:13:37|2182.95
00:13:38|2182.95
00:13:39|2182.95
00:13:40|2182.95
00:13:41|2182.95
00:13:43|2182.95
00:13:44|2182.95
00:13:45|2182.95
00:13:46|2182.95
00:13:47|2182.95
00:13:47|2182.95
00:13:48|2182.95
00:13:50|2182.87
00:13:51|2182.83
00:13:52|2182.54
00:13:53|2182.53
00:13:54|2182.54
00:13:55|2182.54
00:13:57|2182.54
00:13:58|2182.47
00:13:58|2182.48
00:13:59|2182.48
00:14:00|2182.4
00:14:01|2182.41
00:14:02|2182.41
00:14:04|2182.7
00:14:05|2182.69
00:14:05|2182.69
00:14:06|2182.7
00:14:07|2182.7
00:14:08|2182.7
00:14:10|2182.69
00:14:10|2182.69
00:14:11|2182.69
00:14:12|2182.71
00:14:13|2182.71
00:14:14|2182.71
00:14:15|2182.7
00:14:16|2182.7
00:14:17|2182.49
00:14:19|2182.41
00:14:19|2182.4
00:14:20|2182.41
00:14:21|2182.41
00:14:22|2182.41
00:14:24|2182.4
00:14:24|2182.41
00:14:25|2182.4
00:14:26|2182.4
00:14:27|2182.41
00:14:28|2182.41
00:14:30|2182.15
00:14:32|2182.15
00:14:33|2182.15
00:14:33|2182.15
00:14:35|2182.15
00:14:35|2182.15
00:14:37|2182.15
00:14:38|2182.15
00:14:39|2182.14
00:14:40|2182.15
00:14:41|2182.15
00:14:42|2182.14
00:14:43|2182.01
00:14:44|2182.01
00:14:45|2182.
00:14:46|2182.
00:14:47|2182.
00:14:48|2181.67
00:14:49|2181.41
00:14:50|2181.41
00:14:51|2181.41
00:14:52|2181.41
00:14:53|2181.23
00:14:54|2181.22
00:14:55|2181.13
00:14:56|2181.12
00:14:57|2180.99
00:14:58|2180.99
00:14:59|2180.49
00:15:00|2180.57
00:15:01|2180.73
00:15:02|2181.22
00:15:03|2181.22
00:15:04|2181.39
00:15:05|2181.41
00:15:06|2181.69
00:15:07|2181.81
00:15:08|2181.81
00:15:09|2181.81
00:15:10|2181.81
00:15:11|2181.81
00:15:12|2181.62
00:15:13|2181.53
00:15:14|2181.26
00:15:15|2181.19
00:15:16|2181.18
00:15:18|2180.79
00:15:18|2180.79
00:15:19|2180.78
00:15:20|2180.8
00:15:22|2180.8
00:15:22|2180.79
00:15:23|2180.79
00:15:24|2180.79
00:15:25|2181.17
00:15:26|2181.17
00:15:28|2181.16
00:15:29|2181.03
00:15:30|2181.03
00:15:32|2181.03
00:15:32|2180.94
00:15:33|2180.94
00:15:35|2180.94
00:15:36|2180.94
00:15:38|2181.11
00:15:39|2181.39
00:15:39|2181.59
00:15:41|2181.75
00:15:42|2181.75
00:15:43|2181.77
00:15:44|2181.61
00:15:45|2181.6
00:15:45|2181.5
00:15:46|2181.31
00:15:48|2181.31
00:15:49|2181.3
00:15:50|2181.3
00:15:50|2181.3
00:15:51|2181.3
00:15:52|2181.3
00:15:53|2181.3
00:15:54|2181.87
00:15:55|2181.86
00:15:56|2181.87
00:15:58|2181.87
00:15:58|2181.87
00:15:59|2181.87
00:16:01|2181.87
00:16:01|2181.88
00:16:02|2181.87
00:16:04|2181.87
00:16:05|2181.87
00:16:06|2181.88
00:16:07|2181.87
00:16:08|2181.88
00:16:09|2181.62
00:16:10|2181.48
00:16:11|2181.01
00:16:12|2180.91
00:16:13|2180.79
00:16:14|2180.8
00:16:16|2180.24
00:16:16|2180.22
00:16:17|2180.03
00:16:18|2180.
00:16:19|2180.01
00:16:21|2179.99
00:16:22|2180.
00:16:22|2179.99
00:16:24|2179.82
00:16:24|2179.83
00:16:25|2179.71
00:16:27|2179.72
00:16:27|2179.72
00:16:28|2179.72
00:16:29|2179.72
00:16:30|2179.97
00:16:32|2180.45
00:16:33|2180.7
00:16:34|2180.7
00:16:36|2181.13
00:16:37|2181.13
00:16:38|2181.36
00:16:39|2181.36
00:16:40|2181.73
00:16:41|2181.99
00:16:43|2182.75
00:16:44|2183.02
00:16:45|2183.29
00:16:45|2183.3
00:16:46|2183.31
00:16:47|2183.31
00:16:48|2183.26
00:16:50|2183.26
00:16:50|2183.26
00:16:51|2183.27
00:16:52|2183.54
00:16:53|2183.55
00:16:54|2183.55
00:16:56|2183.72
00:16:56|2183.79
00:16:58|2183.82
00:16:58|2183.94
00:17:00|2183.96
00:17:01|2183.96
00:17:01|2183.96
00:17:02|2183.96
00:17:04|2183.72
00:17:04|2183.82
00:17:06|2183.89
00:17:06|2183.88
00:17:07|2183.94
00:17:09|2184.61
00:17:09|2184.99
00:17:10|2184.99
00:17:11|2185.36
00:17:12|2185.36
00:17:13|2185.69
00:17:15|2185.62
00:17:16|2185.55
00:17:16|2185.47
00:17:17|2185.47
00:17:19|2185.47
00:17:19|2185.47
00:17:21|2185.47
00:17:21|2185.46
00:17:22|2185.47
00:17:24|2185.47
00:17:25|2185.47
00:17:26|2185.47
00:17:27|2185.47
00:17:28|2185.47
00:17:29|2185.37
00:17:30|2185.37
00:17:31|2185.38
00:17:32|2185.38
00:17:34|2185.38
00:17:34|2185.4
00:17:36|2185.39
00:17:37|2185.29
00:17:37|2185.28
00:17:38|2185.27
00:17:39|2185.27
00:17:41|2185.27
00:17:42|2185.27
00:17:42|2185.28
00:17:43|2185.23
00:17:45|2185.16
00:17:46|2185.16
00:17:47|2185.16
00:17:48|2185.15
00:17:50|2185.16
00:17:50|2185.16
00:17:51|2185.15
00:17:52|2185.16
00:17:54|2185.15
00:17:54|2185.16
00:17:55|2185.07
00:17:56|2185.07
00:17:57|2185.07
00:17:59|2185.07
00:17:59|2185.07
00:18:00|2184.87
00:18:02|2184.87
00:18:02|2184.88
00:18:04|2184.56
00:18:04|2184.57
00:18:05|2184.57
00:18:07|2184.57
00:18:07|2184.57
00:18:09|2184.57
00:18:10|2184.56
00:18:10|2184.56
00:18:12|2184.88
00:18:12|2184.92
00:18:14|2184.92
00:18:14|2184.93
00:18:15|2184.92
00:18:16|2184.93
00:18:18|2184.93
00:18:18|2184.92
00:18:20|2184.93
00:18:20|2184.93
00:18:22|2184.87
00:18:23|2184.88
00:18:24|2184.88
00:18:25|2184.88
00:18:25|2184.88
00:18:26|2184.88
00:18:27|2184.87
00:18:28|2184.67
00:18:29|2183.97
00:18:31|2183.97
00:18:31|2183.91
00:18:33|2183.83
00:18:33|2183.62
00:18:35|2183.4
00:18:36|2182.95
00:18:37|2182.93
00:18:38|2182.93
00:18:39|2182.93
00:18:41|2182.93
00:18:42|2182.93
00:18:43|2182.93
00:18:45|2183.28
00:18:45|2183.29
00:18:46|2183.17
00:18:48|2183.16
00:18:49|2183.03
00:18:49|2183.02
00:18:50|2183.02
00:18:51|2183.01
00:18:53|2183.01
00:18:53|2182.93
00:18:55|2182.93
00:18:56|2182.92
00:18:56|2182.75
00:18:57|2183.03
00:18:58|2183.03
00:18:59|2183.03
00:19:01|2182.87
00:19:01|2182.77
00:19:02|2182.78
00:19:04|2182.78
00:19:05|2182.78
00:19:06|2183.25
00:19:07|2183.26
00:19:16|2183.26
00:19:16|2184.15
00:19:17|2184.16
00:19:19|2184.36
00:19:19|2184.36
00:19:21|2184.35
00:19:22|2184.36
00:19:23|2184.36
00:19:24|2184.36
00:19:25|2184.22
00:19:26|2184.23
00:19:26|2184.23
00:19:28|2184.23
00:19:29|2184.23
00:19:30|2184.23
00:19:31|2184.23
00:19:32|2184.23
00:19:34|2184.62
00:19:34|2184.62
00:19:36|2184.62
00:19:37|2184.62
00:19:38|2184.63
00:19:39|2184.62
00:19:40|2184.62
00:19:41|2184.63
00:19:42|2184.63
00:19:43|2184.63
00:19:44|2184.15
00:19:45|2183.62
00:19:46|2183.63
00:19:47|2183.62
00:19:48|2183.63
00:19:49|2183.56
00:19:50|2183.56
00:19:51|2183.55
00:19:52|2183.56
00:19:54|2183.55
00:19:54|2183.55
00:19:55|2183.55
00:19:56|2183.56
00:19:57|2183.56
00:19:58|2183.56
00:19:59|2183.56
00:20:00|2183.55
00:20:02|2183.56
00:20:02|2183.56
00:20:03|2183.56
00:20:04|2183.56
00:20:05|2183.56
00:20:06|2183.56
00:20:07|2183.56
00:20:08|2183.56
00:20:09|2183.38
00:20:11|2183.38
00:20:11|2183.38
00:20:12|2183.38
00:20:14|2183.38
00:20:14|2183.37
00:20:16|2183.38
00:20:16|2183.38
00:20:17|2182.5
00:20:18|2182.47
00:20:20|2182.47
00:20:20|2182.47
00:20:21|2182.48
00:20:23|2182.48
00:20:23|2182.47
00:20:24|2182.44
00:20:25|2182.44
00:20:26|2182.37
00:20:28|2182.35
00:20:29|2182.2
00:20:29|2181.93
00:20:30|2181.35
00:20:31|2181.32
00:20:32|2181.26
00:20:34|2181.21
00:20:34|2181.21
00:20:36|2181.21
00:20:38|2181.22
00:20:39|2181.22
00:20:40|2181.13
00:20:41|2180.99
00:20:42|2180.98
00:20:43|2180.97
00:20:44|2180.19
00:20:45|2180.12
00:20:46|2180.11
00:20:47|2180.22
00:20:48|2180.37
00:20:49|2180.79
00:20:50|2180.79
00:20:51|2180.43
00:20:52|2180.43
00:20:53|2180.43
00:20:54|2180.43
00:20:55|2180.18
00:20:56|2180.18
00:20:57|2180.18
00:20:58|2180.17
00:20:59|2180.17
00:21:01|2180.17
00:21:02|2180.27
00:21:03|2180.92
00:21:03|2180.72
00:21:05|2180.72
00:21:06|2180.55
00:21:06|2180.55
00:21:08|2180.53
00:21:08|2180.53
00:21:10|2180.53
00:21:11|2180.53
00:21:12|2180.53
00:21:14|2180.23
00:21:14|2180.23
00:21:15|2180.23
00:21:16|2180.1
00:21:17|2180.1
00:21:18|2179.71
00:21:19|2179.71
00:21:21|2179.72
00:21:21|2179.72
00:21:22|2179.62
00:21:23|2179.62
00:21:24|2179.62
00:21:25|2179.62
00:21:26|2179.62
00:21:27|2179.62
00:21:32|2179.54
00:21:34|2179.53
00:21:35|2179.41
00:21:36|2179.41
00:21:38|2179.41
00:21:39|2179.4
00:21:41|2179.4
00:21:42|2179.4
00:21:43|2179.41
00:21:44|2179.41
00:21:45|2179.41
00:21:46|2179.41
00:21:47|2179.47
00:21:47|2179.47
00:21:49|2179.46
00:21:50|2179.38
00:21:51|2179.38
00:21:52|2179.38
00:21:53|2179.37
00:21:54|2179.47
00:21:55|2179.53
00:21:56|2179.53
00:21:57|2179.55
00:21:58|2179.55
00:21:59|2179.56
00:22:00|2179.56
00:22:01|2179.55
00:22:02|2179.56
00:22:03|2179.56
00:22:04|2179.67
00:22:05|2179.67
00:22:06|2179.69
00:22:07|2179.69
00:22:08|2179.69
00:22:09|2179.68
00:22:10|2179.68
00:22:11|2179.68
00:22:12|2179.52
00:22:13|2179.5
00:22:14|2179.5
00:22:15|2179.51
00:22:16|2179.18
00:22:17|2179.17
00:22:18|2179.18
00:22:19|2179.17
00:22:20|2179.18
00:22:21|2179.18
00:22:22|2179.17
00:22:23|2179.17
00:22:24|2179.18
00:22:25|2179.18
00:22:26|2179.18
00:22:27|2179.77
00:22:28|2179.87
00:22:29|2179.87
00:22:30|2179.87
00:22:31|2179.87
00:22:32|2179.87
00:22:33|2179.86
00:22:34|2179.86
00:22:35|2179.86
00:22:36|2179.87
00:22:37|2179.87
00:22:39|2179.87
00:22:39|2179.87
00:22:41|2180.06
00:22:42|2180.55
00:22:43|2180.67
00:22:44|2180.78
00:22:45|2180.79
00:22:45|2180.79
00:22:47|2180.78
00:22:48|2180.79
00:22:49|2180.99
00:22:50|2180.99
00:22:51|2180.99
00:22:52|2180.99
00:22:53|2180.99
00:22:55|2181.
00:22:55|2181.
00:22:57|2181.
00:22:57|2181.
00:22:59|2180.81
00:23:00|2180.81
00:23:01|2180.81
00:23:01|2180.81
00:23:03|2180.81
00:23:03|2180.81
00:23:05|2180.81
00:23:06|2180.81
00:23:07|2180.8
00:23:07|2180.42
00:23:08|2180.21
00:23:10|2180.21
00:23:11|2180.22
00:23:12|2180.21
00:23:13|2180.21
00:23:14|2180.22
00:23:15|2180.22
00:23:16|2180.22
00:23:17|2180.22
00:23:18|2180.21
00:23:20|2180.22
00:23:21|2180.22
00:23:21|2180.21
00:23:23|2180.22
00:23:24|2180.22
00:23:25|2180.22
00:23:26|2180.13
00:23:27|2180.13
00:23:28|2180.13
00:23:29|2180.09
00:23:30|2180.09
00:23:31|2180.09
00:23:32|2180.09
00:23:33|2180.09
00:23:34|2180.08
00:23:35|2180.09
00:23:36|2180.09
00:23:37|2180.08
00:23:38|2179.87
00:23:40|2179.87
00:23:41|2179.87
00:23:41|2179.87
00:23:43|2179.33
00:23:44|2179.27
00:23:45|2179.26
00:23:46|2179.26
00:23:47|2179.09
00:23:48|2179.01
00:23:49|2179.01
00:23:50|2179.01
00:23:51|2179.01
00:23:53|2179.01
00:23:53|2179.01
00:23:55|2179.01
00:23:55|2179.01
00:23:56|2179.01
00:23:58|2179.01
00:23:58|2179.01
00:23:59|2179.01
00:24:00|2179.
00:24:01|2179.01
00:24:02|2179.01
00:24:03|2179.01
00:24:04|2179.
00:24:05|2179.01
00:24:06|2179.01
00:24:08|2179.01
00:24:08|2179.
00:24:09|2179.01
00:24:11|2179.
00:24:11|2179.01
00:24:13|2179.
00:24:13|2179.01
00:24:15|2179.
00:24:16|2179.
00:24:16|2179.01
00:24:18|2179.01
00:24:18|2179.01
00:24:19|2179.01
00:24:20|2179.01
00:24:21|2179.01
00:24:23|2178.7
00:24:23|2178.7
00:24:25|2178.7
00:24:25|2178.7
00:24:26|2178.7
00:24:27|2178.7
00:24:29|2178.94
00:24:30|2178.94
00:24:31|2179.1
00:24:32|2179.52
00:24:33|2179.52
00:24:33|2179.53
00:24:35|2179.65
00:24:35|2179.67
00:24:37|2179.67
00:24:38|2179.67
00:24:39|2179.67
00:24:40|2179.67
00:24:41|2179.67
00:24:42|2179.67
00:24:44|2180.07
00:24:45|2180.26
00:24:45|2180.41
00:24:46|2180.41
00:24:48|2180.42
00:24:48|2180.42
00:24:50|2180.42
00:24:51|2180.42
00:24:52|2180.42
00:24:52|2180.42
00:24:53|2180.42
00:24:55|2180.42
00:24:56|2180.43
00:24:56|2180.43
00:24:58|2180.42
00:24:59|2180.43
00:25:00|2180.43
00:25:01|2180.43
00:25:01|2180.43
00:25:02|2180.42
00:25:04|2180.42
00:25:04|2180.42
00:25:06|2180.42
00:25:07|2180.43
00:25:08|2180.42
00:25:09|2179.97
00:25:10|2179.81
00:25:11|2179.78
00:25:12|2179.79
00:25:13|2179.52
00:25:15|2179.5
00:25:15|2179.5
00:25:16|2179.49
00:25:18|2179.5
00:25:19|2179.5
00:25:20|2179.5
00:25:21|2179.5
00:25:22|2179.79
00:25:22|2179.81
00:25:24|2180.27
00:25:24|2180.3
00:25:25|2180.3
00:25:27|2180.31
00:25:28|2180.31
00:25:29|2180.3
00:25:30|2180.3
00:25:31|2180.31
00:25:32|2180.3
00:25:33|2180.31
00:25:34|2180.31
00:25:35|2180.61
00:25:36|2180.62
00:25:37|2180.62
00:25:39|2180.72
00:25:40|2180.72
00:25:41|2180.72
00:25:42|2180.72
00:25:44|2180.72
00:25:44|2180.72
00:25:46|2180.71
00:25:47|2180.71
00:25:47|2180.72
00:25:48|2180.73
00:25:49|2180.76
00:25:50|2180.92
00:25:52|2181.69
00:25:53|2181.73
00:25:54|2181.74
00:25:55|2181.74
00:25:56|2181.74
00:25:57|2181.74
00:25:58|2181.51
00:25:59|2181.3
00:26:00|2181.3
00:26:01|2181.3
00:26:02|2181.3
00:26:03|2181.6
00:26:04|2181.62
00:26:05|2182.02
00:26:06|2182.04
00:26:07|2182.04
00:26:08|2182.05
00:26:09|2182.04
00:26:10|2182.04
00:26:11|2182.05
00:26:12|2182.05
00:26:13|2182.05
00:26:14|2182.05
00:26:15|2182.05
00:26:16|2182.05
00:26:17|2182.04
00:26:18|2182.04
00:26:19|2182.05
00:26:20|2181.91
00:26:21|2181.88
00:26:22|2181.88
00:26:23|2181.88
00:26:24|2181.88
00:26:25|2181.81
00:26:26|2181.8
00:26:27|2181.8
00:26:28|2181.8
00:26:29|2181.8
00:26:30|2181.8
00:26:31|2181.8
00:26:32|2181.61
00:26:33|2181.53
00:26:34|2180.84
00:26:36|2180.85
00:26:36|2180.85
00:26:37|2180.8
00:26:38|2180.8
00:26:39|2180.8
00:26:40|2180.79
00:26:41|2180.72
00:26:43|2180.4
00:26:45|2180.57
00:26:45|2180.66
00:26:46|2180.66
00:26:48|2180.63
00:26:49|2180.63
00:26:50|2180.62
00:26:51|2180.63
00:26:52|2180.63
00:26:53|2180.52
00:26:54|2180.47
00:26:54|2180.44
00:26:55|2180.38
00:26:57|2180.31
00:26:58|2180.28
00:26:59|2180.28
00:27:00|2180.28
00:27:01|2180.28
00:27:02|2180.28
00:27:03|2180.28
00:27:04|2180.27
00:27:05|2180.25
00:27:07|2180.25
00:27:07|2180.26
00:27:08|2180.14
00:27:09|2180.14
00:27:11|2180.14
00:27:11|2180.14
00:27:12|2180.14
00:27:13|2180.12
00:27:14|2179.98
00:27:15|2179.98
00:27:16|2179.98
00:27:17|2179.98
00:27:19|2179.98
00:27:20|2179.98
00:27:21|2179.96
00:27:22|2179.89
00:27:22|2179.89
00:27:23|2179.77
00:27:24|2179.57
00:27:26|2179.54
00:27:26|2179.54
00:27:28|2179.29
00:27:28|2179.28
00:27:30|2179.28
00:27:31|2179.28
00:27:32|2179.28
00:27:32|2179.28
00:27:33|2179.28
00:27:34|2179.42
00:27:35|2179.57
00:27:36|2179.58
00:27:37|2179.58
00:27:38|2179.58
00:27:39|2179.58
00:27:40|2179.58
00:27:42|2180.31
00:27:43|2180.87
00:27:44|2180.8
00:27:45|2180.85
00:27:46|2180.85
00:27:47|2180.9
00:27:48|2180.9
00:27:49|2180.9
00:27:50|2180.92
00:27:51|2181.02
00:27:53|2181.19
00:27:53|2181.2
00:27:55|2181.2
00:27:56|2181.06
00:27:57|2181.03
00:27:58|2181.03
00:27:59|2181.03
00:28:00|2181.03
00:28:02|2181.03
00:28:03|2181.03
00:28:04|2181.03
00:28:05|2181.03
00:28:06|2181.03
00:28:06|2181.03
00:28:08|2181.03
00:28:09|2181.02
00:28:10|2180.85
00:28:11|2180.85
00:28:11|2180.8
00:28:14|2180.8
00:28:15|2180.8
00:28:15|2180.8
00:28:17|2180.8
00:28:17|2180.8
00:28:18|2180.8
00:28:20|2180.8
00:28:20|2180.8
00:28:21|2180.8
00:28:23|2180.72
00:28:23|2180.71
00:28:24|2180.67
00:28:26|2180.66
00:28:26|2180.66
00:28:28|2180.66
00:28:28|2180.61
00:28:29|2180.58
00:28:30|2180.57
00:28:32|2180.57
00:28:32|2180.58
00:28:33|2180.58
00:28:35|2180.57
00:28:36|2180.52
00:28:37|2180.52
00:28:38|2180.43
00:28:38|2180.43
00:28:39|2180.32
00:28:40|2180.09
00:28:41|2180.1
00:28:42|2180.1
00:28:43|2180.1
00:28:44|2180.05
00:28:45|2180.06
00:28:46|2180.06
00:28:48|2180.
00:28:48|2180.
00:28:50|2179.99
00:28:50|2179.99
00:28:52|2180.
00:28:52|2180.
00:28:54|2179.99
00:28:55|2180.
00:28:56|2180.21
00:28:57|2180.21
00:28:58|2180.21
00:28:59|2180.21
00:29:00|2180.2
00:29:01|2180.37
00:29:02|2180.5
00:29:04|2180.51
00:29:05|2180.51
00:29:05|2180.51
00:29:07|2180.78
00:29:07|2180.79
00:29:08|2180.88
00:29:10|2180.88
00:29:10|2180.88
00:29:12|2180.88
00:29:12|2180.88
00:29:13|2180.88
00:29:14|2180.52
00:29:15|2180.53
00:29:16|2180.53
00:29:17|2180.53
00:29:19|2180.52
00:29:20|2180.51
00:29:22|2180.51
00:29:22|2180.51
00:29:24|2180.51
00:29:24|2180.51
00:29:25|2180.51
00:29:27|2180.51
00:29:27|2180.51
00:29:28|2180.51
00:29:30|2180.51
00:29:30|2180.51
00:29:31|2180.51
00:29:32|2180.51
00:29:33|2180.51
00:29:34|2180.51
00:29:35|2180.5
00:29:36|2180.51
00:29:37|2180.51
00:29:39|2180.51
00:29:39|2180.68
00:29:41|2181.49
00:29:41|2181.49
00:29:42|2181.49
00:29:43|2181.49
00:29:45|2181.48
00:29:47|2181.49
00:29:48|2181.48
00:29:49|2181.49
00:29:50|2181.49
00:29:51|2181.52
00:29:52|2181.52
00:29:53|2181.52
00:29:54|2181.52
00:29:57|2181.62
00:29:57|2181.63
00:29:59|2181.63
00:29:59|2181.63
00:30:01|2181.62
00:30:02|2181.63
00:30:03|2181.63
00:30:04|2181.63
00:30:04|2181.63
00:30:05|2181.87
00:30:06|2181.96
00:30:08|2181.99
00:30:09|2181.99
00:30:09|2181.99
00:30:11|2182.02
00:30:12|2182.02
00:30:13|2182.02
00:30:14|2181.79
00:30:14|2181.78
00:30:16|2181.07
00:30:17|2181.17
00:30:18|2181.16
00:30:19|2181.08
00:30:20|2181.08
00:30:20|2181.08
00:30:22|2181.08
00:30:23|2181.08
00:30:24|2181.22
00:30:25|2182.02
00:30:25|2182.02
00:30:27|2182.02
00:30:27|2182.02
00:30:28|2182.02
00:30:29|2182.02
00:30:31|2182.02
00:30:31|2182.04
00:30:33|2182.04
00:30:34|2182.03
00:30:35|2182.04
00:30:36|2182.03
00:30:36|2182.03
00:30:38|2182.04
00:30:39|2182.04
00:30:40|2182.04
00:30:41|2182.04
00:30:42|2182.04
00:30:43|2182.03
00:30:44|2182.04
00:30:46|2182.03
00:30:46|2181.84
00:30:47|2181.83
00:30:49|2181.83
00:30:49|2181.83
00:30:50|2181.83
00:30:51|2181.83
00:30:53|2181.83
00:30:54|2181.83
00:30:54|2181.83
00:30:55|2181.83
00:30:57|2181.99
00:30:57|2182.36
00:30:59|2182.36
00:30:59|2182.56
00:31:00|2182.57
00:31:02|2182.57
00:31:02|2182.75
00:31:03|2183.49
00:31:04|2183.54
00:31:06|2183.54
00:31:06|2183.55
00:31:08|2183.55
00:31:08|2183.55
00:31:09|2183.77
00:31:10|2183.87
00:31:12|2183.87
00:31:14|2183.87
00:31:14|2183.92
00:31:15|2183.91
00:31:17|2183.92
00:31:17|2183.91
00:31:18|2183.92
00:31:19|2183.92
00:31:21|2183.92
00:31:22|2183.92
00:31:22|2183.82
00:31:23|2183.81
00:31:24|2183.97
00:31:25|2184.59
00:31:27|2184.6
00:31:27|2184.59
00:31:28|2184.8
00:31:30|2184.8
00:31:30|2184.8
00:31:31|2184.8
00:31:33|2184.8
00:31:33|2184.8
00:31:34|2184.81
00:31:35|2184.8
00:31:36|2184.8
00:31:37|2184.8
00:31:38|2184.8
00:31:40|2184.81
00:31:40|2184.81
00:31:42|2184.81
00:31:43|2184.8
00:31:44|2184.81
00:31:44|2184.81
00:31:46|2184.81
00:31:47|2184.8
00:31:49|2184.67
00:31:49|2184.64
00:31:50|2184.64
00:31:52|2184.64
00:31:53|2184.64
00:31:54|2184.77
00:31:55|2184.77
00:31:56|2184.77
00:31:58|2184.81
00:31:59|2184.81
00:31:59|2184.8
00:32:01|2184.91
00:32:01|2185.
00:32:03|2184.99
00:32:03|2185.
00:32:05|2185.
00:32:06|2185.
00:32:07|2185.
00:32:07|2185.
00:32:08|2185.
00:32:09|2184.99
00:32:11|2185.
00:32:12|2185.
00:32:12|2185.09
00:32:14|2186.15
00:32:15|2186.22
00:32:16|2186.31
00:32:17|2186.37
00:32:18|2186.43
00:32:19|2186.64
00:32:21|2186.64
00:32:21|2186.64
00:32:22|2186.64
00:32:23|2186.66
00:32:25|2187.42
00:32:25|2187.99
00:32:26|2188.68
00:32:28|2188.69
00:32:28|2188.18
00:32:29|2188.06
00:32:31|2188.06
00:32:31|2188.06
00:32:32|2187.93
00:32:33|2187.79
00:32:34|2187.79
00:32:35|2187.79
00:32:36|2187.79
00:32:37|2187.8
00:32:38|2187.8
00:32:40|2187.8
00:32:41|2187.79
00:32:42|2187.79
00:32:43|2187.93
00:32:44|2187.99
00:32:45|2188.04
00:32:46|2188.04
00:32:47|2188.04
00:32:49|2188.25
00:32:49|2188.26
00:32:51|2188.49
00:32:52|2188.59
00:32:53|2188.25
00:32:54|2188.25
00:32:55|2188.25
00:32:56|2188.26
00:32:57|2188.26
00:32:58|2188.26
00:32:59|2188.26
00:33:00|2188.26
00:33:01|2188.26
00:33:02|2188.25
00:33:03|2188.04
00:33:05|2187.67
00:33:05|2187.54
00:33:06|2187.55
00:33:08|2187.55
00:33:09|2187.3
00:33:10|2187.1
00:33:11|2186.95
00:33:12|2186.96
00:33:13|2186.96
00:33:14|2187.51
00:33:15|2187.37
00:33:16|2187.33
00:33:17|2187.18
00:33:19|2187.16
00:33:20|2186.77
00:33:20|2186.74
00:33:22|2186.74
00:33:22|2186.74
00:33:23|2186.95
00:33:24|2187.53
00:33:25|2187.53
00:33:27|2187.53
00:33:27|2187.52
00:33:29|2187.53
00:33:30|2187.53
00:33:31|2187.53
00:33:32|2187.57
00:33:33|2187.57
00:33:34|2187.62
00:33:35|2187.62
00:33:36|2187.65
00:33:37|2187.75
00:33:38|2187.96
00:33:39|2188.04
00:33:40|2188.04
00:33:41|2188.05
00:33:42|2188.05
00:33:43|2187.67
00:33:44|2187.67
00:33:45|2187.72
00:33:46|2188.11
00:33:47|2188.11
00:33:48|2188.11
00:33:49|2188.11
00:33:51|2188.49
00:33:51|2188.67
00:33:52|2188.68
00:33:54|2188.68
00:33:54|2188.67
00:33:56|2188.67
00:33:57|2188.68
00:33:59|2188.49
00:34:00|2188.49
00:34:01|2188.36
00:34:02|2188.37
00:34:03|2188.36
00:34:04|2188.37
00:34:04|2188.06
00:34:06|2187.66
00:34:06|2187.53
00:34:08|2187.42
00:34:09|2187.41
00:34:10|2187.41
00:34:10|2187.2
00:34:11|2187.14
00:34:13|2187.05
00:34:16|2186.76
00:34:16|2186.72
00:34:17|2186.73
00:34:19|2186.72
00:34:20|2186.71
00:34:20|2186.68
00:34:22|2186.68
00:34:24|2186.67
00:34:24|2186.68
00:34:25|2186.26
00:34:26|2186.25
00:34:28|2186.25
00:34:28|2186.15
00:34:29|2186.15
00:34:30|2185.95
00:34:31|2185.93
00:34:33|2185.92
00:34:33|2185.93
00:34:34|2185.92
00:34:35|2185.93
00:34:36|2185.93
00:34:37|2185.93
00:34:39|2185.99
00:34:40|2186.
00:34:41|2186.08
00:34:41|2186.1
00:34:42|2186.11
00:34:43|2185.92
00:34:45|2185.9
00:34:45|2185.65
00:34:46|2185.61
00:34:47|2185.61
00:34:48|2185.13
00:34:50|2184.98
00:34:51|2184.98
00:34:52|2184.98
00:34:53|2184.98
00:34:54|2184.98
00:34:55|2185.17
00:34:56|2185.19
00:34:57|2185.2
00:34:58|2185.2
00:34:59|2185.2
00:35:01|2185.2
00:35:02|2185.2
00:35:02|2185.39
00:35:04|2185.47
00:35:05|2185.29
00:35:05|2184.99
00:35:07|2184.98
00:35:08|2184.99
00:35:08|2185.12
00:35:09|2185.35
00:35:10|2185.35
00:35:12|2185.37
00:35:12|2185.37
00:35:14|2185.36
00:35:14|2185.36
00:35:16|2185.42
00:35:16|2185.97
00:35:17|2185.98
00:35:19|2185.98
00:35:20|2185.98
00:35:21|2186.12
00:35:22|2186.78
00:35:23|2186.79
00:35:24|2186.79
00:35:25|2186.78
00:35:25|2186.35
00:35:27|2186.24
00:35:28|2186.25
00:35:28|2186.24
00:35:30|2186.25
00:35:31|2186.25
00:35:32|2186.25
00:35:33|2186.13
00:35:34|2185.89
00:35:35|2185.9
00:35:36|2185.89
00:35:36|2185.69
00:35:38|2185.59
00:35:39|2185.35
00:35:40|2185.11
00:35:40|2184.98
00:35:41|2184.91
00:35:42|2184.86
00:35:44|2185.07
00:35:45|2185.07
00:35:46|2185.17
00:35:47|2185.23
00:35:48|2185.27
00:35:49|2185.5
00:35:50|2185.6
00:35:51|2185.59
00:35:52|2185.6
00:35:53|2185.6
00:35:54|2185.6
00:35:56|2185.6
00:35:56|2185.6
00:35:57|2185.6
00:35:58|2185.6
00:36:00|2185.6
00:36:01|2185.38
00:36:02|2185.38
00:36:04|2185.37
00:36:04|2185.14
00:36:06|2185.14
00:36:07|2184.91
00:36:08|2184.88
00:36:09|2184.88
00:36:09|2184.88
00:36:12|2184.65
00:36:13|2184.6
00:36:13|2184.6
00:36:14|2184.6
00:36:15|2184.46
00:36:17|2184.28
00:36:18|2184.28
00:36:18|2184.21
00:36:19|2184.18
00:36:21|2184.18
00:36:22|2184.17
00:36:23|2184.45
00:36:24|2184.47
00:36:25|2184.46
00:36:26|2184.46
00:36:27|2184.47
00:36:28|2184.47
00:36:29|2184.47
00:36:30|2184.47
00:36:31|2184.46
00:36:32|2184.46
00:36:33|2184.46
00:36:34|2184.47
00:36:35|2184.47
00:36:36|2184.47
00:36:37|2184.52
00:36:38|2184.57
00:36:39|2184.57
00:36:40|2184.57
00:36:41|2184.56
00:36:42|2184.57
00:36:43|2184.56
00:36:44|2184.57
00:36:46|2184.57
00:36:46|2184.56
00:36:48|2184.57
00:36:48|2184.57
00:36:49|2184.57
00:36:51|2184.56
00:36:53|2184.56
00:36:54|2184.56
00:36:56|2184.57
00:36:57|2184.56
00:36:58|2184.56
00:37:00|2184.57
00:37:01|2184.57
00:37:02|2184.57
00:37:03|2184.57
00:37:03|2184.56
00:37:05|2184.57
00:37:06|2184.57
00:37:07|2184.42
00:37:08|2184.3
00:37:10|2184.3
00:37:10|2184.3
00:37:11|2184.3
00:37:12|2184.3
00:37:13|2184.29
00:37:15|2184.29
00:37:16|2184.28
00:37:17|2184.28
00:37:18|2184.29
00:37:19|2184.29
00:37:20|2184.29
00:37:21|2184.29
00:37:22|2184.28
00:37:22|2184.29
00:37:24|2184.29
00:37:25|2184.29
00:37:26|2184.42
00:37:27|2184.93
00:37:28|2185.37
00:37:28|2185.37
00:37:30|2185.37
00:37:31|2185.38
00:37:32|2185.38
00:37:32|2185.38
00:37:34|2185.38
00:37:34|2185.38
00:37:36|2185.38
00:37:37|2185.38
00:37:37|2185.38
00:37:39|2185.92
00:37:40|2186.17
00:37:41|2186.17
00:37:42|2186.07
00:37:43|2186.2
00:37:44|2186.19
00:37:45|2186.2
00:37:46|2186.22
00:37:47|2186.34
00:37:48|2186.34
00:37:49|2186.34
00:37:50|2186.34
00:37:51|2186.34
00:37:52|2186.34
00:37:53|2186.34
00:37:55|2186.33
00:37:56|2186.01
00:37:57|2185.95
00:37:58|2185.91
00:37:59|2186.13
00:38:00|2186.45
00:38:01|2186.45
00:38:03|2186.44
00:38:04|2186.44
00:38:05|2186.45
00:38:06|2186.44
00:38:08|2186.34
00:38:08|2186.34
00:38:10|2186.36
00:38:10|2186.67
00:38:11|2186.93
00:38:12|2186.95
00:38:14|2187.16
00:38:15|2187.16
00:38:16|2187.16
00:38:16|2187.16
00:38:18|2187.16
00:38:18|2187.16
00:38:20|2187.39
00:38:20|2187.41
00:38:22|2187.41
00:38:23|2187.41
00:38:23|2187.4
00:38:25|2187.32
00:38:26|2187.29
00:38:26|2187.29
00:38:28|2187.39
00:38:29|2187.4
00:38:30|2187.47
00:38:31|2187.47
00:38:32|2187.6
00:38:33|2187.6
00:38:34|2187.76
00:38:35|2187.76
00:38:36|2187.75
00:38:38|2187.75
00:38:38|2187.76
00:38:39|2187.99
00:38:40|2187.99
00:38:41|2187.99
00:38:42|2187.99
00:38:43|2188.
00:38:44|2188.
00:38:45|2187.99
00:38:47|2187.99
00:38:47|2187.92
00:38:48|2187.92
00:38:49|2187.92
00:38:50|2187.92
00:38:51|2187.91
00:38:52|2188.23
00:38:54|2188.49
00:38:55|2188.57
00:38:57|2188.65
00:38:58|2188.69
00:38:59|2188.69
00:39:01|2188.71
00:39:02|2188.7
00:39:04|2188.71
00:39:05|2188.99
00:39:06|2189.11
00:39:06|2189.19
00:39:08|2189.18
00:39:08|2189.18
00:39:09|2188.71
00:39:10|2188.66
00:39:11|2188.66
00:39:13|2188.66
00:39:14|2188.77
00:39:15|2188.79
00:39:16|2188.8
00:39:17|2188.8
00:39:18|2188.59
00:39:19|2188.59
00:39:20|2188.6
00:39:21|2188.6
00:39:22|2188.6
00:39:23|2188.87
00:39:24|2188.99
00:39:25|2188.99
00:39:26|2189.
00:39:27|2189.
00:39:28|2189.
00:39:29|2189.
00:39:30|2189.
00:39:31|2188.87
00:39:32|2188.59
00:39:33|2188.59
00:39:34|2188.59
00:39:35|2188.6
00:39:36|2188.6
00:39:37|2188.59
00:39:38|2188.59
00:39:39|2188.47
00:39:40|2188.37
00:39:41|2188.36
00:39:42|2188.36
00:39:43|2188.42
00:39:44|2188.46
00:39:45|2188.47
00:39:47|2188.99
00:39:47|2189.
00:39:48|2189.
00:39:49|2189.
00:39:50|2189.
00:39:52|2188.83
00:39:52|2188.81
00:39:53|2189.16
00:39:55|2189.17
00:39:56|2189.17
00:39:58|2189.17
00:39:59|2189.17
00:39:59|2189.19
00:40:01|2189.51
00:40:02|2189.83
00:40:03|2189.83
00:40:04|2190.09
00:40:05|2190.16
00:40:06|2190.15
00:40:07|2190.15
00:40:08|2190.16
00:40:09|2190.02
00:40:10|2189.92
00:40:11|2189.92
00:40:12|2190.15
00:40:13|2190.67
00:40:14|2190.73
00:40:15|2190.84
00:40:16|2190.67
00:40:18|2190.6
00:40:18|2190.6
00:40:20|2190.45
00:40:21|2190.65
00:40:21|2190.8
00:40:23|2190.8
00:40:24|2190.8
00:40:25|2190.8
00:40:26|2190.8
00:40:27|2190.8
00:40:28|2190.8
00:40:29|2190.8
00:40:30|2190.8
00:40:31|2190.81
00:40:32|2190.8
00:40:33|2190.81
00:40:34|2190.8
00:40:35|2190.67
00:40:36|2190.67
00:40:36|2190.65
00:40:38|2190.65
00:40:39|2190.66
00:40:40|2190.11
00:40:41|2190.
00:40:42|2190.
00:40:43|2190.
00:40:44|2190.
00:40:46|2190.
00:40:46|2190.
00:40:47|2190.
00:40:48|2190.01
00:40:49|2190.
00:40:50|2189.97
00:40:51|2189.61
00:40:52|2189.56
00:40:53|2189.53
00:40:54|2189.
00:40:55|2189.
00:40:56|2188.96
00:40:57|2188.96
00:40:59|2188.96
00:41:00|2188.95
00:41:01|2188.96
00:41:02|2188.86
00:41:03|2188.6
00:41:04|2188.53
00:41:05|2188.16
00:41:06|2188.33
00:41:07|2188.33
00:41:08|2188.34
00:41:09|2188.34
00:41:11|2188.34
00:41:12|2188.01
00:41:13|2188.01
00:41:13|2188.
00:41:14|2188.01
00:41:16|2188.07
00:41:17|2188.62
00:41:17|2188.63
00:41:18|2188.72
00:41:19|2188.72
00:41:20|2188.72
00:41:22|2188.72
00:41:22|2188.72
00:41:23|2188.77
00:41:24|2188.77
00:41:26|2188.55
00:41:26|2188.55
00:41:28|2188.55
00:41:28|2188.55
00:41:30|2188.55
00:41:31|2188.54
00:41:31|2188.54
00:41:33|2188.33
00:41:34|2188.32
00:41:35|2188.22
00:41:36|2188.01
00:41:37|2188.02
00:41:37|2187.86
00:41:38|2187.83
00:41:40|2187.99
00:41:41|2187.99
00:41:41|2187.99
00:41:43|2188.22
00:41:44|2188.54
00:41:45|2188.55
00:41:45|2188.54
00:41:47|2188.54
00:41:48|2188.62
00:41:49|2188.62
00:41:50|2188.86
00:41:51|2188.86
00:41:52|2188.86
00:41:53|2188.87
00:41:54|2188.87
00:41:55|2188.87
00:41:56|2188.87
00:41:57|2188.87
00:41:59|2188.87
00:42:00|2188.58
00:42:01|2188.59
00:42:02|2188.59
00:42:04|2188.54
00:42:04|2188.54
00:42:05|2188.55
00:42:07|2188.54
00:42:07|2188.54
00:42:09|2188.55
00:42:10|2188.55
00:42:10|2188.37
00:42:12|2188.36
00:42:12|2188.47
00:42:14|2188.59
00:42:15|2188.59
00:42:17|2188.59
00:42:18|2188.6
00:42:19|2188.55
00:42:20|2188.55
00:42:21|2188.56
00:42:22|2188.56
00:42:23|2188.56
00:42:24|2188.67
00:42:25|2188.67
00:42:26|2188.77
00:42:27|2188.76
00:42:28|2188.76
00:42:29|2188.76
00:42:30|2188.76
00:42:31|2189.17
00:42:32|2189.42
00:42:33|2189.42
00:42:35|2189.26
00:42:36|2189.13
00:42:38|2189.13
00:42:38|2189.13
00:42:39|2189.12
00:42:40|2189.12
00:42:41|2189.12
00:42:42|2189.12
00:42:43|2189.12
00:42:44|2189.13
00:42:46|2189.05
00:42:46|2188.26
00:42:47|2188.26
00:42:48|2188.26
00:42:49|2188.26
00:42:51|2188.26
00:42:51|2188.25
00:42:52|2188.25
00:42:53|2188.25
00:42:55|2188.25
00:42:56|2188.22
00:42:58|2188.05
00:42:59|2188.05
00:43:00|2188.05
00:43:01|2188.05
00:43:03|2188.05
00:43:03|2188.04
00:43:05|2188.04
00:43:06|2188.05
00:43:07|2187.63
00:43:07|2187.52
00:43:09|2187.52
00:43:10|2187.52
00:43:11|2187.32
00:43:12|2187.3
00:43:13|2187.28
00:43:14|2187.42
00:43:15|2187.45
00:43:16|2187.45
00:43:17|2187.45
00:43:18|2187.45
00:43:19|2187.45
00:43:20|2187.45
00:43:21|2187.45
00:43:22|2187.44
00:43:23|2187.45
00:43:24|2187.45
00:43:24|2187.58
00:43:26|2187.68
00:43:27|2187.69
00:43:28|2187.69
00:43:29|2187.69
00:43:30|2187.69
00:43:31|2187.68
00:43:32|2187.69
00:43:33|2187.69
00:43:34|2187.69
00:43:35|2187.69
00:43:36|2187.68
00:43:37|2187.68
00:43:39|2187.69
00:43:39|2187.69
00:43:40|2187.69
00:43:41|2187.69
00:43:42|2187.68
00:43:43|2187.69
00:43:44|2187.3
00:43:46|2187.31
00:43:46|2187.31
00:43:47|2187.3
00:43:48|2187.31
00:43:49|2187.31
00:43:50|2187.31
00:43:52|2187.31
00:43:52|2187.42
00:43:54|2187.43
00:43:54|2187.44
00:43:55|2187.43
00:43:56|2187.43
00:43:57|2187.32
00:43:59|2187.3
00:44:00|2187.3
00:44:02|2187.31
00:44:03|2187.3
00:44:03|2187.31
00:44:05|2187.31
00:44:05|2186.97
00:44:06|2186.72
00:44:08|2186.71
00:44:08|2186.71
00:44:11|2186.71
00:44:12|2186.7
00:44:13|2186.31
00:44:13|2186.22
00:44:15|2186.06
00:44:15|2186.06
00:44:17|2185.71
00:44:17|2185.87
00:44:18|2185.87
00:44:20|2185.87
00:44:20|2185.96
00:44:21|2185.97
00:44:23|2185.96
00:44:23|2185.96
00:44:25|2185.96
00:44:25|2185.96
00:44:27|2186.17
00:44:27|2186.37
00:44:29|2186.37
00:44:29|2186.36
00:44:30|2186.34
00:44:31|2186.35
00:44:32|2186.34
00:44:34|2186.34
00:44:34|2186.35
00:44:35|2186.34
00:44:37|2186.35
00:44:38|2186.35
00:44:38|2186.34
00:44:39|2186.34
00:44:41|2186.35
00:44:42|2186.35
00:44:43|2186.54
00:44:44|2186.55
00:44:45|2186.56
00:44:46|2186.57
00:44:47|2186.57
00:44:48|2186.57
00:44:49|2186.57
00:44:50|2186.57
00:44:51|2186.57
00:44:53|2186.57
00:44:54|2186.57
00:44:54|2186.57
00:44:55|2186.57
00:44:56|2186.57
00:44:57|2186.57
00:44:58|2186.57
00:45:00|2186.57
00:45:02|2186.56
00:45:02|2186.59
00:45:04|2187.03
00:45:04|2187.03
00:45:05|2187.07
00:45:06|2187.33
00:45:08|2187.23
00:45:09|2187.23
00:45:10|2187.24
00:45:11|2187.07
00:45:12|2187.07
00:45:13|2186.52
00:45:14|2186.5
00:45:15|2186.5
00:45:16|2186.51
00:45:17|2186.51
00:45:18|2186.42
00:45:19|2186.4
00:45:20|2186.24
00:45:21|2186.12
00:45:22|2186.11
00:45:23|2186.11
00:45:24|2186.12
00:45:25|2185.92
00:45:26|2185.9
00:45:27|2185.9
00:45:28|2185.89
00:45:29|2185.83
00:45:30|2185.84
00:45:31|2185.84
00:45:32|2185.84
00:45:33|2185.83
00:45:34|2185.83
00:45:35|2186.01
00:45:36|2186.16
00:45:37|2186.39
00:45:38|2186.52
00:45:39|2186.62
00:45:41|2186.77
00:45:42|2186.79
00:45:42|2186.72
00:45:43|2186.55
00:45:44|2186.55
00:45:45|2186.53
00:45:46|2186.53
00:45:48|2186.53
00:45:48|2186.4
00:45:49|2186.4
00:45:50|2186.16
00:45:51|2185.94
00:45:52|2185.94
00:45:54|2185.92
00:45:54|2185.81
00:45:55|2185.95
00:45:56|2185.95
00:45:57|2186.22
00:45:58|2186.27
00:45:59|2186.27
00:46:00|2186.31
00:46:01|2186.31
00:46:03|2186.3
00:46:04|2186.31
00:46:05|2186.31
00:46:05|2186.3
00:46:06|2186.16
00:46:08|2186.16
00:46:09|2187.19
00:46:10|2187.26
00:46:11|2187.26
00:46:12|2187.26
00:46:14|2187.26
00:46:15|2187.26
00:46:15|2187.27
00:46:17|2187.27
00:46:18|2187.27
00:46:20|2187.26
00:46:20|2187.27
00:46:21|2187.27
00:46:22|2187.27
00:46:23|2187.27
00:46:24|2187.27
00:46:25|2187.26
00:46:26|2187.27
00:46:27|2187.26
00:46:28|2187.27
00:46:30|2187.27
00:46:30|2187.26
00:46:31|2187.26
00:46:32|2187.26
00:46:33|2187.27
00:46:35|2187.27
00:46:36|2187.27
00:46:36|2187.27
00:46:37|2187.27
00:46:38|2187.27
00:46:40|2187.27
00:46:41|2187.87
00:46:42|2188.09
00:46:43|2188.09
00:46:44|2188.09
00:46:45|2188.27
00:46:46|2188.33
00:46:47|2188.35
00:46:48|2188.34
00:46:49|2188.35
00:46:50|2188.34
00:46:51|2188.35
00:46:51|2188.4
00:46:53|2188.41
00:46:54|2188.41
00:46:54|2188.4
00:46:56|2188.41
00:46:57|2188.41
00:46:57|2188.4
00:46:59|2188.41
00:47:00|2188.4
00:47:00|2188.4
00:47:03|2188.4
00:47:04|2188.4
00:47:04|2187.69
00:47:05|2187.6
00:47:06|2187.6
00:47:08|2187.61
00:47:09|2187.61
00:47:10|2187.66
00:47:10|2187.93
00:47:12|2187.93
00:47:14|2187.93
00:47:14|2187.92
00:47:15|2187.93
00:47:17|2187.93
00:47:17|2187.93
00:47:18|2188.17
00:47:19|2188.17
00:47:20|2188.2
00:47:21|2188.2
00:47:22|2188.2
00:47:23|2188.21
00:47:25|2188.21
00:47:26|2188.2
00:47:26|2188.2
00:47:27|2188.21
00:47:28|2188.21
00:47:29|2188.21
00:47:30|2188.2
00:47:32|2188.2
00:47:33|2188.2
00:47:33|2188.21
00:47:35|2188.2
00:47:35|2188.2
00:47:37|2188.2
00:47:37|2188.01
00:47:38|2188.01
00:47:40|2188.01
00:47:40|2188.01
00:47:41|2188.01
00:47:43|2188.
00:47:43|2187.64
00:47:44|2187.42
00:47:46|2187.4
00:47:46|2187.4
00:47:48|2187.39
00:47:48|2187.39
00:47:50|2187.4
00:47:50|2187.4
00:47:52|2187.26
00:47:52|2187.03
00:47:54|2186.82
00:47:54|2186.82
00:47:56|2186.82
00:47:57|2186.81
00:47:58|2186.74
00:47:59|2186.74
00:48:00|2186.74
00:48:01|2186.74
00:48:02|2186.74
00:48:03|2186.73
00:48:05|2186.58
00:48:06|2186.33
00:48:06|2186.33
00:48:08|2186.34
00:48:10|2186.34
00:48:10|2186.34
00:48:11|2186.61
00:48:13|2186.61
00:48:14|2186.62
00:48:15|2186.91
00:48:15|2187.2
00:48:16|2187.19
00:48:17|2187.2
00:48:19|2186.81
00:48:20|2186.81
00:48:21|2186.81
00:48:22|2186.81
00:48:23|2186.58
00:48:23|2186.58
00:48:25|2186.58
00:48:26|2186.58
00:48:27|2186.58
00:48:28|2186.58
00:48:29|2186.53
00:48:30|2186.5
00:48:31|2186.5
00:48:32|2186.35
00:48:33|2186.07
00:48:34|2186.03
00:48:35|2186.01
00:48:36|2185.83
00:48:37|2185.83
00:48:38|2185.82
00:48:39|2185.77
00:48:40|2185.73
00:48:41|2185.73
00:48:42|2185.73
00:48:43|2185.73
00:48:44|2185.73
00:48:45|2185.73
00:48:46|2185.73
00:48:47|2185.82
00:48:48|2185.97
00:48:49|2186.1
00:48:51|2186.37
00:48:52|2186.38
00:48:52|2186.52
00:48:53|2186.52
00:48:54|2186.55
00:48:56|2186.55
00:48:56|2186.55
00:48:57|2186.55
00:48:58|2186.55
00:48:59|2186.54
00:49:00|2186.55
00:49:01|2186.55
00:49:02|2186.55
00:49:04|2187.03
00:49:06|2187.22
00:49:06|2187.22
00:49:08|2187.21
00:49:08|2187.22
00:49:10|2187.22
00:49:11|2187.22
00:49:11|2187.21
00:49:13|2187.22
00:49:13|2186.72
00:49:15|2186.62
00:49:16|2186.63
00:49:16|2186.63
00:49:18|2186.63
00:49:18|2186.63
00:49:19|2186.63
00:49:20|2186.63
00:49:21|2186.55
00:49:22|2186.56
00:49:23|2186.56
00:49:24|2186.56
00:49:26|2186.56
00:49:27|2186.56
00:49:28|2186.56
00:49:29|2186.56
00:49:30|2186.28
00:49:31|2186.27
00:49:32|2186.34
00:49:33|2186.55
00:49:34|2186.55
00:49:36|2186.55
00:49:37|2186.55
00:49:37|2186.55
00:49:38|2186.55
00:49:39|2186.54
00:49:41|2186.54
00:49:41|2186.55
00:49:43|2186.55
00:49:43|2186.55
00:49:44|2186.55
00:49:45|2186.54
00:49:46|2186.55
00:49:48|2186.55
00:49:48|2186.55
00:49:49|2186.55
00:49:50|2186.55
00:49:51|2186.55
00:49:52|2186.55
00:49:53|2186.55
00:49:54|2186.55
00:49:55|2186.55
00:49:57|2186.55
00:49:57|2186.55
00:49:58|2186.55
00:50:00|2186.55
00:50:01|2186.55
00:50:01|2186.72
00:50:02|2186.72
00:50:04|2186.77
00:50:06|2187.08
00:50:07|2187.02
00:50:08|2186.82
00:50:08|2186.82
00:50:10|2186.82
00:50:11|2186.82
00:50:12|2186.82
00:50:13|2186.82
00:50:14|2186.82
00:50:15|2186.69
00:50:16|2186.55
00:50:17|2186.56
00:50:17|2186.42
00:50:19|2186.41
00:50:20|2186.41
00:50:20|2186.26
00:50:22|2185.99
00:50:23|2185.85
00:50:24|2185.83
00:50:25|2185.84
00:50:26|2185.84
00:50:27|2185.84
00:50:28|2185.84
00:50:29|2185.83
00:50:29|2185.74
00:50:31|2185.74
00:50:32|2185.44
00:50:33|2185.42
00:50:33|2185.43
00:50:35|2185.43
00:50:36|2185.43
00:50:36|2185.42
00:50:38|2185.43
00:50:39|2185.03
00:50:39|2185.03
00:50:41|2185.03
00:50:41|2185.03
00:50:43|2185.03
00:50:44|2185.03
00:50:44|2185.03
00:50:46|2185.03
00:50:46|2185.03
00:50:48|2185.03
00:50:49|2184.92
00:50:50|2184.92
00:50:51|2184.92
00:50:52|2184.92
00:50:53|2184.8
00:50:53|2184.8
00:50:55|2184.91
00:50:55|2184.99
00:50:57|2184.99
00:50:58|2184.74
00:50:59|2184.58
00:50:59|2184.57
00:51:01|2184.51
00:51:02|2184.51
00:51:03|2184.51
00:51:04|2184.74
00:51:05|2184.85
00:51:06|2184.99
00:51:07|2184.98
00:51:08|2184.98
00:51:09|2184.98
00:51:10|2184.88
00:51:11|2184.83
00:51:12|2184.59
00:51:13|2184.59
00:51:14|2184.58
00:51:15|2184.58
00:51:16|2184.58
00:51:17|2184.58
00:51:18|2184.76
00:51:19|2184.77
00:51:20|2184.77
00:51:21|2184.77
00:51:22|2184.77
00:51:23|2184.77
00:51:24|2184.77
00:51:25|2184.77
00:51:26|2184.77
00:51:27|2184.76
00:51:28|2184.77
00:51:29|2184.44
00:51:30|2184.44
00:51:31|2184.44
00:51:32|2184.44
00:51:33|2184.44
00:51:34|2184.44
00:51:35|2184.44
00:51:36|2184.44
00:51:37|2184.44
00:51:39|2184.68
00:51:40|2184.82
00:51:40|2184.82
00:51:41|2184.82
00:51:43|2184.82
00:51:43|2184.82
00:51:44|2184.82
00:51:45|2184.81
00:51:47|2184.77
00:51:48|2184.52
00:51:49|2184.51
00:51:49|2184.51
00:51:50|2184.52
00:51:51|2184.52
00:51:52|2184.52
00:51:53|2184.52
00:51:54|2184.52
00:51:55|2184.52
00:51:57|2184.52
00:51:57|2184.74
00:51:59|2184.74
00:51:59|2184.74
00:52:00|2184.74
00:52:02|2184.75
00:52:03|2184.75
00:52:04|2184.76
00:52:05|2184.7
00:52:06|2184.7
00:52:07|2184.7
00:52:08|2184.7
00:52:09|2184.7
00:52:10|2184.7
00:52:11|2184.7
00:52:12|2184.7
00:52:13|2184.7
00:52:14|2184.69
00:52:15|2184.7
00:52:16|2184.69
00:52:18|2184.58
00:52:18|2184.58
00:52:20|2184.58
00:52:21|2184.58
00:52:22|2184.58
00:52:22|2184.58
00:52:24|2184.58
00:52:25|2184.58
00:52:25|2184.58
00:52:26|2184.58
00:52:27|2184.58
00:52:28|2184.58
00:52:30|2184.58
00:52:30|2184.58
00:52:31|2184.58
00:52:33|2184.58
00:52:33|2184.93
00:52:35|2184.93
00:52:36|2184.93
00:52:36|2184.95
00:52:37|2185.1
00:52:38|2185.18
00:52:39|2185.18
00:52:40|2185.18
00:52:41|2185.17
00:52:42|2185.17
00:52:43|2185.5
00:52:44|2185.5
00:52:45|2185.5
00:52:46|2185.5
00:52:47|2185.28
00:52:49|2185.28
00:52:50|2185.28
00:52:51|2185.28
00:52:52|2185.28
00:52:52|2185.23
00:52:53|2185.13
00:52:54|2185.
00:52:55|2184.62
00:52:56|2184.59
00:52:57|2184.58
00:52:58|2184.58
00:52:59|2184.57
00:53:00|2184.57
00:53:01|2184.57
00:53:03|2184.57
00:53:03|2184.58
00:53:04|2184.57
00:53:05|2184.57
00:53:06|2184.57
00:53:07|2184.58
00:53:09|2184.5
00:53:10|2184.23
00:53:11|2184.24
00:53:12|2184.24
00:53:13|2184.24
00:53:14|2184.24
00:53:15|2184.24
00:53:17|2184.23
00:53:17|2184.24
00:53:18|2184.24
00:53:19|2184.41
00:53:21|2184.4
00:53:21|2184.41
00:53:23|2184.41
00:53:24|2184.41
00:53:25|2184.41
00:53:25|2184.41
00:53:26|2184.27
00:53:27|2184.27
00:53:28|2184.27
00:53:30|2184.26
00:53:30|2184.26
00:53:32|2184.26
00:53:32|2184.27
00:53:34|2184.27
00:53:34|2183.83
00:53:35|2183.84
00:53:37|2183.84
00:53:37|2183.84
00:53:38|2183.84
00:53:40|2183.83
00:53:40|2183.84
00:53:42|2183.84
00:53:44|2183.84
00:53:44|2183.84
00:53:45|2183.84
00:53:47|2183.83
00:53:48|2183.84
00:53:49|2184.12
00:53:50|2184.13
00:53:51|2184.13
00:53:52|2184.13
00:53:53|2184.24
00:53:54|2184.24
00:53:55|2184.27
00:53:56|2184.27
00:53:57|2184.27
00:53:58|2184.27
00:53:59|2184.27
00:54:00|2184.26
00:54:01|2184.27
00:54:03|2184.26
00:54:04|2183.98
00:54:05|2183.97
00:54:06|2183.84
00:54:07|2183.84
00:54:08|2183.84
00:54:09|2183.82
00:54:10|2183.76
00:54:11|2183.76
00:54:12|2183.76
00:54:13|2183.76
00:54:14|2183.62
00:54:15|2183.63
00:54:16|2183.63
00:54:17|2183.63
00:54:18|2183.63
00:54:19|2183.63
00:54:20|2183.63
00:54:21|2183.62
00:54:22|2183.63
00:54:23|2183.62
00:54:24|2183.62
00:54:26|2183.94
00:54:27|2183.93
00:54:28|2183.93
00:54:29|2183.94
00:54:30|2183.94
00:54:31|2183.94
00:54:32|2184.12
00:54:33|2184.19
00:54:34|2184.33
00:54:35|2184.33
00:54:37|2184.33
00:54:37|2184.34
00:54:38|2184.48
00:54:39|2184.48
00:54:41|2184.48
00:54:42|2184.48
00:54:42|2184.48
00:54:43|2184.48
00:54:45|2184.49
00:54:45|2184.63
00:54:46|2184.66
00:54:47|2184.67
00:54:48|2184.67
00:54:49|2184.67
00:54:50|2184.67
00:54:52|2184.66
00:54:52|2184.66
00:54:53|2184.66
00:54:54|2184.66
00:54:55|2184.67
00:54:57|2184.66
00:54:57|2184.66
00:54:58|2184.66
00:55:00|2184.67
00:55:00|2184.67
00:55:01|2184.67
00:55:02|2184.66
00:55:03|2184.66
00:55:04|2184.66
00:55:05|2184.67
00:55:06|2184.67
00:55:07|2184.67
00:55:08|2184.67
00:55:10|2184.66
00:55:11|2184.66
00:55:12|2184.66
00:55:14|2184.67
00:55:15|2184.67
00:55:16|2184.67
00:55:17|2184.67
00:55:18|2184.67
00:55:19|2184.67
00:55:20|2184.67
00:55:22|2184.67
00:55:22|2184.67
00:55:23|2184.67
00:55:25|2184.67
00:55:25|2184.93
00:55:26|2184.93
00:55:28|2184.93
00:55:29|2184.94
00:55:30|2184.96
00:55:32|2184.97
00:55:32|2184.98
00:55:33|2184.98
00:55:35|2184.97
00:55:36|2184.97
00:55:36|2184.98
00:55:38|2184.98
00:55:39|2184.7
00:55:40|2184.68
00:55:41|2184.68
00:55:42|2184.68
00:55:43|2184.68
00:55:44|2184.68
00:55:44|2184.68
00:55:46|2184.68
00:55:47|2184.67
00:55:47|2184.67
00:55:49|2184.62
00:55:49|2184.57
00:55:51|2184.58
00:55:52|2184.58
00:55:53|2184.58
00:55:54|2184.58
00:55:55|2184.58
00:55:56|2184.57
00:55:57|2184.57
00:55:58|2184.58
00:55:59|2184.58
00:56:01|2184.57
00:56:01|2184.58
00:56:02|2184.58
00:56:03|2184.58
00:56:04|2184.58
00:56:05|2184.57
00:56:07|2184.57
00:56:07|2184.58
00:56:09|2184.58
00:56:10|2184.58
00:56:12|2184.58
00:56:13|2184.58
00:56:14|2184.58
00:56:15|2184.58
00:56:16|2184.58
00:56:17|2184.58
00:56:18|2184.58
00:56:19|2184.63
00:56:20|2184.63
00:56:21|2184.66
00:56:22|2184.67
00:56:23|2184.67
00:56:24|2184.88
00:56:25|2185.
00:56:26|2185.04
00:56:28|2185.11
00:56:29|2185.12
00:56:29|2185.12
00:56:31|2185.12
00:56:31|2185.12
00:56:33|2185.12
00:56:34|2185.12
00:56:34|2185.12
00:56:36|2185.12
00:56:36|2185.12
00:56:38|2185.12
00:56:39|2185.12
00:56:40|2185.11
00:56:41|2185.12
00:56:42|2185.12
00:56:43|2185.11
00:56:44|2185.11
00:56:45|2185.12
00:56:46|2184.7
00:56:47|2184.62
00:56:48|2184.62
00:56:49|2184.48
00:56:50|2184.48
00:56:51|2184.47
00:56:52|2184.48
00:56:53|2184.38
00:56:54|2184.38
00:56:55|2184.38
00:56:56|2184.38
00:56:57|2184.23
00:56:58|2184.22
00:57:00|2184.15
00:57:00|2183.87
00:57:01|2183.88
00:57:02|2183.87
00:57:03|2183.87
00:57:05|2183.87
00:57:05|2183.88
00:57:06|2183.88
00:57:08|2183.88
00:57:09|2183.88
00:57:10|2183.87
00:57:11|2183.87
00:57:12|2183.88
00:57:13|2183.88
00:57:15|2183.88
00:57:16|2183.88
00:57:17|2183.88
00:57:18|2183.88
00:57:19|2183.88
00:57:20|2183.88
00:57:21|2183.88
00:57:21|2183.88
00:57:23|2183.87
00:57:24|2183.88
00:57:24|2183.88
00:57:26|2183.88
00:57:28|2184.31
00:57:29|2184.44
00:57:30|2184.45
00:57:31|2184.45
00:57:31|2184.69
00:57:32|2184.72
00:57:33|2184.72
00:57:34|2184.72
00:57:35|2184.72
00:57:36|2184.82
00:57:37|2184.82
00:57:39|2184.82
00:57:39|2184.84
00:57:40|2184.84
00:57:41|2184.85
00:57:42|2185.12
00:57:43|2185.13
00:57:44|2185.13
00:57:45|2185.13
00:57:46|2185.13
00:57:47|2185.12
00:57:49|2185.12
00:57:49|2185.12
00:57:50|2185.12
00:57:51|2185.12
00:57:53|2185.13
00:57:53|2185.13
00:57:54|2185.13
00:57:55|2185.13
00:57:56|2184.85
00:57:57|2184.81
00:57:58|2184.81
00:57:59|2184.81
00:58:01|2184.8
00:58:01|2184.81
00:58:02|2184.81
00:58:03|2184.81
00:58:04|2184.81
00:58:06|2184.81
00:58:06|2184.64
00:58:07|2184.64
00:58:09|2184.63
00:58:09|2184.64
00:58:11|2184.64
00:58:11|2184.64
00:58:13|2184.63
00:58:13|2184.63
00:58:15|2184.64
00:58:16|2184.64
00:58:18|2184.51
00:58:18|2184.43
00:58:19|2184.43
00:58:21|2184.43
00:58:21|2184.43
00:58:23|2184.43
00:58:24|2184.43
00:58:24|2184.43
00:58:26|2184.4
00:58:27|2184.3
00:58:27|2184.28
00:58:29|2183.97
00:58:30|2183.98
00:58:31|2183.98
00:58:32|2183.98
00:58:33|2183.97
00:58:34|2183.98
00:58:35|2183.98
00:58:36|2183.98
00:58:37|2183.98
00:58:38|2183.97
00:58:39|2183.92
00:58:40|2183.92
00:58:41|2183.92
00:58:42|2183.93
00:58:43|2183.93
00:58:44|2183.93
00:58:45|2183.93
00:58:46|2183.93
00:58:47|2183.93
00:58:48|2183.93
00:58:49|2183.93
00:58:50|2183.93
00:58:51|2184.12
00:58:52|2184.13
00:58:53|2184.14
00:58:54|2184.13
00:58:55|2184.13
00:58:56|2184.14
00:58:57|2184.14
00:58:58|2184.13
00:58:59|2184.14
00:59:00|2184.13
00:59:01|2184.14
00:59:02|2184.14
00:59:03|2184.13
00:59:04|2184.13
00:59:05|2184.18
00:59:06|2184.18
00:59:07|2184.18
00:59:08|2184.28
00:59:09|2184.45
00:59:10|2184.47
00:59:11|2185.07
00:59:12|2185.07
00:59:14|2185.07
00:59:16|2185.07
00:59:17|2185.07
00:59:18|2185.07
00:59:19|2185.07
00:59:20|2185.2
00:59:20|2185.38
00:59:21|2185.37
00:59:23|2185.38
00:59:24|2185.38
00:59:25|2185.68
00:59:26|2185.68
00:59:27|2185.68
00:59:28|2185.68
00:59:29|2185.71
00:59:31|2185.72
00:59:32|2185.71
00:59:33|2185.72
00:59:35|2185.71
00:59:35|2185.46
00:59:37|2185.46
00:59:37|2185.46
00:59:39|2185.46
00:59:39|2185.45
00:59:41|2185.45
00:59:42|2185.45
00:59:42|2185.46
00:59:44|2185.46
00:59:44|2185.27
00:59:45|2185.27
00:59:47|2185.27
00:59:47|2185.27
00:59:49|2185.27
00:59:50|2185.27
00:59:50|2185.27
00:59:52|2185.28
00:59:52|2185.28
00:59:53|2185.28
00:59:55|2185.27
00:59:56|2185.32
00:59:56|2185.33
00:59:57|2185.33
00:59:58|2185.33
01:00:00|2185.33
01:00:01|2185.33
01:00:03|2185.57
01:00:03|2185.77
01:00:04|2185.97
01:00:05|2186.15
01:00:06|2186.32
01:00:07|2186.32
01:00:08|2186.36
01:00:09|2186.25
01:00:11|2186.17
01:00:12|2186.13
01:00:13|2186.14
01:00:14|2185.86
01:00:14|2185.85
01:00:15|2185.77
01:00:17|2185.77
01:00:18|2185.74
01:00:19|2185.55
01:00:20|2185.49
01:00:21|2185.48
01:00:22|2185.45
01:00:23|2185.43
01:00:24|2185.43
01:00:25|2185.43
01:00:26|2185.42
01:00:27|2185.42
01:00:28|2185.42
01:00:29|2185.43
01:00:30|2185.42
01:00:32|2185.42
01:00:32|2185.43
01:00:33|2185.43
01:00:34|2185.42
01:00:35|2185.42
01:00:37|2185.42
01:00:38|2185.43
01:00:39|2185.42
01:00:39|2185.42
01:00:40|2185.65
01:00:41|2185.67
01:00:42|2185.66
01:00:44|2185.66
01:00:44|2185.66
01:00:45|2185.53
01:00:46|2185.43
01:00:47|2185.43
01:00:48|2185.43
01:00:49|2185.43
01:00:50|2185.43
01:00:52|2185.31
01:00:52|2185.27
01:00:53|2185.27
01:00:54|2185.27
01:00:55|2185.27
01:00:56|2185.28
01:00:58|2185.27
01:00:58|2185.28
01:01:00|2185.42
01:01:01|2185.57
01:01:01|2185.57
01:01:02|2185.95
01:01:04|2185.95
01:01:05|2185.97
01:01:05|2185.97
01:01:07|2185.97
01:01:08|2185.96
01:01:09|2186.11
01:01:09|2186.11
01:01:10|2186.11
01:01:12|2186.11
01:01:12|2186.11
01:01:14|2186.11
01:01:16|2186.11
01:01:17|2186.11
01:01:19|2185.82
01:01:20|2185.82
01:01:20|2185.82
01:01:22|2185.81
01:01:22|2185.81
01:01:23|2185.8
01:01:24|2185.8
01:01:25|2185.81
01:01:26|2185.8
01:01:28|2185.8
01:01:29|2185.8
01:01:30|2185.6
01:01:30|2185.59
01:01:31|2185.57
01:01:33|2185.58
01:01:33|2185.58
01:01:35|2185.58
01:01:36|2185.58
01:01:36|2185.58
01:01:37|2185.58
01:01:39|2185.58
01:01:40|2185.58
01:01:41|2185.97
01:01:42|2185.97
01:01:42|2185.97
01:01:44|2185.96
01:01:45|2185.96
01:01:45|2185.97
01:01:47|2185.86
01:01:48|2185.84
01:01:49|2185.84
01:01:51|2185.71
01:01:51|2185.61
01:01:52|2185.61
01:01:53|2185.61
01:01:54|2185.61
01:01:55|2185.61
01:01:57|2185.61
01:01:57|2185.61
01:01:58|2185.61
01:01:59|2185.8
01:02:00|2186.11
01:02:01|2186.12
01:02:02|2186.12
01:02:04|2186.11
01:02:05|2186.11
01:02:05|2186.12
01:02:06|2186.12
01:02:07|2186.12
01:02:08|2186.12
01:02:10|2186.12
01:02:11|2186.12
01:02:12|2186.12
01:02:13|2186.11
01:02:14|2186.12
01:02:15|2186.12
01:02:17|2186.11
01:02:18|2186.11
01:02:19|2186.12
01:02:20|2186.11
01:02:22|2186.11
01:02:22|2186.12
01:02:24|2186.12
01:02:25|2186.12
01:02:26|2186.12
01:02:27|2185.88
01:02:28|2185.88
01:02:28|2185.88
01:02:29|2185.88
01:02:30|2185.88
01:02:32|2185.88
01:02:33|2185.88
01:02:33|2185.87
01:02:35|2185.87
01:02:35|2185.87
01:02:37|2185.87
01:02:38|2185.87
01:02:39|2185.88
01:02:40|2185.88
01:02:41|2185.88
01:02:42|2186.
01:02:43|2186.03
01:02:44|2186.03
01:02:45|2186.03
01:02:46|2186.03
01:02:47|2186.03
01:02:49|2186.03
01:02:49|2186.
01:02:51|2186.01
01:02:51|2186.01
01:02:52|2186.01
01:02:53|2186.01
01:02:54|2186.
01:02:56|2186.
01:02:57|2186.
01:02:57|2186.01
01:02:58|2186.01
01:02:59|2186.01
01:03:01|2186.01
01:03:01|2186.01
01:03:02|2186.1
01:03:03|2186.1
01:03:04|2186.1
01:03:05|2186.17
01:03:07|2186.17
01:03:07|2186.18
01:03:08|2186.18
01:03:09|2186.18
01:03:10|2186.18
01:03:11|2186.37
01:03:12|2186.4
01:03:13|2186.42
01:03:14|2186.41
01:03:16|2186.41
01:03:17|2186.42
01:03:18|2186.42
01:03:19|2186.42
01:03:20|2186.32
01:03:21|2186.32
01:03:22|2186.32
01:03:23|2186.31
01:03:24|2186.28
01:03:26|2186.28
01:03:27|2186.28
01:03:27|2186.27
01:03:29|2186.27
01:03:30|2186.27
01:03:31|2186.27
01:03:31|2186.27
01:03:33|2186.27
01:03:34|2186.27
01:03:35|2186.28
01:03:36|2186.28
01:03:37|2186.32
01:03:38|2186.32
01:03:39|2186.51
01:03:40|2186.52
01:03:41|2186.52
01:03:43|2186.79
01:03:43|2186.99
01:03:45|2187.
01:03:45|2187.21
01:03:46|2187.21
01:03:48|2187.21
01:03:48|2187.21
01:03:49|2187.22
01:03:50|2187.22
01:03:51|2187.22
01:03:52|2187.22
01:03:53|2187.21
01:03:55|2187.35
01:03:56|2187.38
01:03:56|2187.37
01:03:57|2187.37
01:03:59|2187.38
01:04:00|2187.38
01:04:00|2187.37
01:04:02|2187.38
01:04:02|2187.37
01:04:03|2187.38
01:04:04|2187.38
01:04:05|2187.38
01:04:07|2187.38
01:04:08|2187.38
01:04:09|2187.37
01:04:09|2187.38
01:04:11|2187.38
01:04:11|2187.38
01:04:12|2187.38
01:04:14|2187.37
01:04:14|2187.21
01:04:15|2187.17
01:04:16|2187.17
01:04:18|2187.18
01:04:20|2187.18
01:04:20|2187.18
01:04:22|2187.17
01:04:23|2187.18
01:04:24|2187.18
01:04:25|2187.18
01:04:26|2187.26
01:04:27|2187.27
01:04:28|2187.32
01:04:29|2187.52
01:04:30|2187.51
01:04:32|2187.52
01:04:33|2187.52
01:04:33|2187.52
01:04:35|2187.51
01:04:36|2187.51
01:04:37|2187.52
01:04:37|2187.51
01:04:38|2187.51
01:04:39|2187.52
01:04:40|2187.52
01:04:41|2187.51
01:04:43|2187.51
01:04:43|2187.51
01:04:44|2187.51
01:04:45|2187.51
01:04:46|2187.32
01:04:48|2187.29
01:04:49|2187.29
01:04:49|2187.03
01:04:51|2187.02
01:04:51|2187.02
01:04:52|2187.02
01:04:53|2187.02
01:04:55|2187.02
01:04:55|2187.02
01:04:56|2187.02
01:04:57|2187.02
01:04:58|2187.02
01:04:59|2187.02
01:05:01|2187.02
01:05:01|2187.02
01:05:02|2187.02
01:05:03|2187.02
01:05:04|2186.82
01:05:06|2186.82
01:05:06|2186.82
01:05:07|2186.82
01:05:09|2186.81
01:05:09|2186.82
01:05:10|2186.82
01:05:11|2186.82
01:05:12|2186.79
01:05:13|2186.72
01:05:15|2186.72
01:05:16|2186.72
01:05:17|2186.7
01:05:18|2186.7
01:05:19|2186.61
01:05:20|2186.58
01:05:21|2186.43
01:05:22|2186.43
01:05:23|2186.43
01:05:24|2186.43
01:05:25|2186.43
01:05:26|2186.42
01:05:27|2186.42
01:05:28|2186.43
01:05:30|2186.43
01:05:31|2186.43
01:05:32|2186.43
01:05:33|2186.43
01:05:34|2186.43
01:05:35|2186.34
01:05:37|2186.19
01:05:38|2186.17
01:05:38|2186.17
01:05:39|2186.17
01:05:41|2186.17
01:05:41|2185.86
01:05:42|2185.85
01:05:43|2185.85
01:05:44|2185.85
01:05:45|2185.85
01:05:47|2185.85
01:05:47|2185.86
01:05:48|2185.85
01:05:49|2185.86
01:05:50|2185.86
01:05:51|2185.86
01:05:52|2185.85
01:05:54|2185.85
01:05:54|2185.85
01:05:55|2185.86
01:05:56|2185.85
01:05:57|2185.86
01:05:58|2185.86
01:05:59|2185.85
01:06:00|2185.66
01:06:01|2185.66
01:06:02|2185.56
01:06:04|2185.28
01:06:04|2185.28
01:06:06|2185.28
01:06:06|2185.28
01:06:09|2185.28
01:06:09|2185.28
01:06:10|2185.28
01:06:11|2185.47
01:06:12|2185.51
01:06:13|2185.51
01:06:14|2185.51
01:06:15|2185.51
01:06:17|2185.5
01:06:17|2185.32
01:06:18|2185.32
01:06:19|2185.32
01:06:20|2185.32
01:06:21|2185.33
01:06:23|2185.33
01:06:25|2185.33
01:06:25|2185.33
01:06:26|2185.33
01:06:28|2185.33
01:06:29|2185.33
01:06:30|2185.36
01:06:31|2185.59
01:06:31|2185.74
01:06:32|2185.75
01:06:33|2185.75
01:06:34|2185.75
01:06:36|2185.75
01:06:36|2185.75
01:06:37|2185.75
01:06:38|2185.75
01:06:39|2185.74
01:06:41|2185.75
01:06:42|2185.75
01:06:42|2185.74
01:06:43|2185.74
01:06:44|2185.59
01:06:45|2185.58
01:06:46|2185.58
01:06:47|2185.58
01:06:48|2185.58
01:06:49|2185.58
01:06:51|2185.58
01:06:52|2185.58
01:06:53|2185.58
01:06:53|2185.58
01:06:54|2185.58
01:06:55|2185.58
01:06:56|2185.58
01:06:58|2185.58
01:06:58|2185.68
01:07:00|2185.7
01:07:00|2185.71
01:07:02|2185.7
01:07:03|2185.71
01:07:04|2185.71
01:07:04|2185.71
01:07:06|2185.71
01:07:06|2185.71
01:07:08|2185.71
01:07:08|2185.54
01:07:09|2185.43
01:07:11|2185.43
01:07:12|2185.43
01:07:13|2185.42
01:07:13|2185.43
01:07:15|2185.53
01:07:17|2185.53
01:07:18|2185.79
01:07:19|2185.8
01:07:19|2185.8
01:07:20|2185.8
01:07:22|2185.8
01:07:22|2185.8
01:07:25|2185.97
01:07:25|2186.
01:07:27|2186.
01:07:28|2185.92
01:07:29|2185.92
01:07:30|2185.89
01:07:31|2185.88
01:07:32|2185.88
01:07:33|2185.81
01:07:33|2185.81
01:07:35|2185.81
01:07:35|2185.81
01:07:36|2185.95
01:07:38|2185.8
01:07:39|2185.81
01:07:40|2185.81
01:07:41|2185.81
01:07:42|2185.81
01:07:43|2185.81
01:07:44|2185.8
01:07:45|2185.8
01:07:46|2185.8
01:07:47|2185.8
01:07:48|2185.83
01:07:49|2185.95
01:07:51|2185.95
01:07:51|2185.83
01:07:52|2185.83
01:07:53|2185.83
01:07:54|2185.62
01:07:55|2185.62
01:07:56|2185.62
01:07:58|2185.6
01:07:59|2185.15
01:08:00|2184.86
01:08:00|2184.87
01:08:02|2184.87
01:08:02|2184.87
01:08:03|2184.87
01:08:04|2184.87
01:08:06|2184.73
01:08:07|2184.6
01:08:08|2184.57
01:08:09|2184.57
01:08:10|2184.46
01:08:11|2184.46
01:08:12|2184.46
01:08:13|2184.53
01:08:14|2184.9
01:08:15|2184.9
01:08:16|2184.91
01:08:17|2184.92
01:08:18|2185.08
01:08:19|2185.08
01:08:20|2185.08
01:08:21|2185.08
01:08:22|2185.08
01:08:24|2185.08
01:08:24|2185.08
01:08:26|2185.08
01:08:27|2185.08
01:08:28|2185.08
01:08:29|2185.08
01:08:30|2184.77
01:08:31|2184.76
01:08:32|2184.87
01:08:33|2184.91
01:08:34|2184.91
01:08:36|2184.91
01:08:36|2184.91
01:08:38|2184.82
01:08:39|2184.48
01:08:40|2184.48
01:08:41|2184.48
01:08:41|2184.47
01:08:43|2184.48
01:08:44|2184.48
01:08:45|2184.48
01:08:46|2184.48
01:08:47|2184.48
01:08:47|2184.47
01:08:49|2184.47
01:08:50|2184.48
01:08:51|2184.48
01:08:52|2184.47
01:08:53|2184.47
01:08:53|2184.47
01:08:55|2184.47
01:08:56|2184.48
01:08:57|2184.47
01:08:58|2184.84
01:08:59|2184.85
01:09:00|2184.85
01:09:01|2184.85
01:09:02|2184.85
01:09:03|2184.85
01:09:05|2184.85
01:09:05|2184.85
01:09:07|2184.85
01:09:07|2184.85
01:09:08|2184.85
01:09:09|2184.85
01:09:10|2184.85
01:09:12|2184.85
01:09:13|2184.85
01:09:14|2184.85
01:09:14|2184.85
01:09:15|2184.85
01:09:17|2184.84
01:09:18|2184.85
01:09:20|2184.84
01:09:21|2184.84
01:09:21|2184.84
01:09:22|2184.52
01:09:24|2184.51
01:09:25|2184.52
01:09:27|2184.52
01:09:28|2184.52
01:09:28|2184.52
01:09:30|2184.52
01:09:31|2184.52
01:09:32|2184.52
01:09:33|2184.52
01:09:34|2184.52
01:09:35|2184.52
01:09:36|2184.52
01:09:37|2184.52
01:09:38|2184.52
01:09:39|2184.52
01:09:40|2184.65
01:09:41|2184.67
01:09:42|2184.77
01:09:43|2185.
01:09:44|2185.13
01:09:45|2185.17
01:09:46|2185.46
01:09:47|2185.72
01:09:49|2185.72
01:09:49|2185.77
01:09:51|2185.77
01:09:52|2185.77
01:09:53|2185.87
01:09:54|2185.87
01:09:55|2185.89
01:09:56|2185.89
01:09:57|2185.89
01:09:58|2185.89
01:09:59|2185.89
01:10:00|2185.89
01:10:01|2185.89
01:10:02|2185.89
01:10:03|2186.07
01:10:04|2186.11
01:10:05|2186.11
01:10:06|2186.12
01:10:07|2186.12
01:10:08|2186.12
01:10:10|2186.12
01:10:10|2186.02
01:10:11|2186.02
01:10:12|2186.02
01:10:13|2185.7
01:10:14|2185.69
01:10:16|2185.49
01:10:16|2185.49
01:10:17|2185.49
01:10:18|2185.48
01:10:20|2185.48
01:10:20|2185.49
01:10:21|2185.49
01:10:22|2185.49
01:10:23|2185.49
01:10:25|2185.24
01:10:26|2185.24
01:10:27|2185.23
01:10:28|2185.24
01:10:29|2185.23
01:10:30|2185.23
01:10:31|2185.23
01:10:32|2185.23
01:10:33|2185.23
01:10:34|2185.24
01:10:35|2185.24
01:10:37|2185.23
01:10:37|2185.24
01:10:38|2185.24
01:10:40|2185.24
01:10:41|2185.24
01:10:41|2185.24
01:10:43|2185.24
01:10:44|2185.24
01:10:45|2184.87
01:10:46|2184.87
01:10:47|2184.88
01:10:48|2184.86
01:10:49|2184.71
01:10:50|2184.52
01:10:51|2184.53
01:10:52|2184.51
01:10:53|2184.31
01:10:54|2184.3
01:10:55|2184.3
01:10:56|2184.3
01:10:57|2184.67
01:10:58|2184.71
01:11:00|2184.71
01:11:00|2184.71
01:11:01|2184.71
01:11:02|2184.71
01:11:03|2184.7
01:11:04|2184.71
01:11:05|2184.71
01:11:06|2184.92
01:11:07|2184.92
01:11:08|2184.92
01:11:09|2184.91
01:11:11|2184.92
01:11:11|2184.91
01:11:13|2184.91
01:11:13|2184.92
01:11:15|2184.92
01:11:16|2184.91
01:11:17|2184.92
01:11:18|2184.92
01:11:19|2184.92
01:11:20|2184.92
01:11:21|2184.75
01:11:21|2184.69
01:11:23|2184.62
01:11:24|2184.62
01:11:25|2184.62
01:11:26|2184.53
01:11:27|2184.53
01:11:28|2184.53
01:11:29|2184.53
01:11:31|2184.52
01:11:31|2184.53
01:11:33|2184.52
01:11:33|2184.53
01:11:35|2184.53
01:11:36|2184.53
01:11:37|2184.53
01:11:38|2184.52
01:11:39|2184.53
01:11:40|2184.53
01:11:41|2184.35
01:11:42|2184.33
01:11:43|2184.33
01:11:44|2184.34
01:11:45|2184.2
01:11:47|2184.2
01:11:48|2184.17
01:11:49|2184.17
01:11:50|2184.17
01:11:51|2184.18
01:11:52|2184.18
01:11:53|2184.18
01:11:54|2184.18
01:11:56|2184.17
01:11:56|2184.18
01:11:57|2184.18
01:11:58|2184.18
01:11:59|2184.18
01:12:00|2184.18
01:12:01|2184.17
01:12:02|2184.18
01:12:03|2184.17
01:12:05|2184.18
01:12:05|2184.18
01:12:06|2184.18
01:12:08|2184.18
01:12:09|2184.18
01:12:09|2184.18
01:12:10|2184.18
01:12:11|2184.18
01:12:12|2184.18
01:12:13|2184.38
01:12:14|2184.82
01:12:15|2184.85
01:12:16|2184.84
01:12:18|2184.85
01:12:18|2184.85
01:12:20|2184.85
01:12:20|2184.93
01:12:21|2184.93
01:12:22|2184.93
01:12:23|2184.93
01:12:24|2184.93
01:12:25|2184.93
01:12:26|2184.93
01:12:28|2184.93
01:12:29|2184.94
01:12:31|2184.93
01:12:32|2184.93
01:12:32|2184.93
01:12:34|2184.93
01:12:34|2184.93
01:12:36|2184.94
01:12:37|2184.94
01:12:38|2184.93
01:12:39|2184.93
01:12:40|2184.94
01:12:42|2184.99
01:12:42|2184.98
01:12:43|2184.99
01:12:45|2185.06
01:12:45|2185.33
01:12:46|2185.33
01:12:47|2185.34
01:12:48|2185.33
01:12:49|2185.34
01:12:50|2185.39
01:12:51|2185.4
01:12:53|2185.4
01:12:53|2185.4
01:12:54|2185.39
01:12:55|2185.4
01:12:56|2185.4
01:12:58|2185.4
01:12:59|2185.4
01:12:59|2185.4
01:13:00|2185.4
01:13:01|2185.4
01:13:03|2185.39
01:13:04|2185.59
01:13:05|2185.72
01:13:05|2185.72
01:13:07|2185.72
01:13:07|2185.72
01:13:09|2185.72
01:13:10|2185.72
01:13:11|2185.72
01:13:11|2185.72
01:13:12|2185.71
01:13:14|2185.72
01:13:15|2185.71
01:13:16|2185.71
01:13:17|2185.71
01:13:18|2185.35
01:13:19|2185.35
01:13:20|2185.34
01:13:21|2185.34
01:13:22|2185.34
01:13:23|2185.34
01:13:24|2185.35
01:13:25|2185.35
01:13:26|2185.34
01:13:27|2185.34
01:13:29|2185.34
01:13:30|2185.34
01:13:31|2185.34
01:13:33|2185.35
01:13:33|2185.35
01:13:35|2185.35
01:13:36|2185.34
01:13:37|2185.34
01:13:38|2185.34
01:13:38|2185.34
01:13:40|2185.34
01:13:40|2185.34
01:13:41|2185.34
01:13:43|2185.35
01:13:44|2185.35
01:13:45|2185.35
01:13:46|2185.23
01:13:47|2185.23
01:13:47|2185.23
01:13:49|2185.23
01:13:50|2185.23
01:13:51|2185.23
01:13:53|2185.23
01:13:53|2185.22
01:13:55|2185.22
01:13:56|2185.22
01:13:56|2185.23
01:13:57|2185.22
01:13:59|2185.22
01:13:59|2185.23
01:14:00|2185.23
01:14:02|2185.23
01:14:02|2185.23
01:14:03|2185.23
01:14:04|2185.23
01:14:05|2185.22
01:14:07|2185.23
01:14:08|2185.22
01:14:08|2185.22
01:14:10|2185.22
01:14:10|2185.22
01:14:11|2185.22
01:14:13|2185.23
01:14:14|2185.3
01:14:15|2185.29
01:14:15|2185.3
01:14:16|2185.3
01:14:17|2185.3
01:14:19|2185.3
01:14:19|2185.3
01:14:20|2185.3
01:14:21|2185.3
01:14:23|2185.29
01:14:23|2185.3
01:14:24|2185.3
01:14:25|2185.29
01:14:26|2185.3
01:14:28|2185.3
01:14:29|2185.3
01:14:30|2185.3
01:14:32|2185.3
01:14:33|2185.3
01:14:34|2185.3
01:14:35|2185.3
01:14:36|2185.3
01:14:37|2185.3
01:14:38|2185.3
01:14:39|2185.29
01:14:40|2185.29
01:14:41|2185.29
01:14:42|2185.29
01:14:43|2185.29
01:14:44|2185.29
01:14:46|2185.3
01:14:47|2185.29
01:14:48|2185.29
01:14:49|2185.3
01:14:50|2185.3
01:14:51|2185.29
01:14:52|2185.29
01:14:53|2185.29
01:14:54|2185.29
01:14:55|2185.3
01:14:57|2185.29
01:14:58|2185.29
01:14:59|2185.29
01:15:00|2185.29
01:15:01|2185.32
01:15:02|2185.57
01:15:03|2185.62
01:15:04|2185.97
01:15:05|2185.96
01:15:06|2185.97
01:15:07|2185.97
01:15:08|2185.97
01:15:09|2185.97
01:15:10|2185.96
01:15:11|2185.97
01:15:12|2185.97
01:15:13|2185.97
01:15:14|2185.77
01:15:16|2185.52
01:15:16|2185.02
01:15:17|2184.75
01:15:18|2184.71
01:15:20|2184.71
01:15:21|2184.71
01:15:22|2184.58
01:15:22|2184.58
01:15:23|2184.57
01:15:24|2184.58
01:15:25|2184.41
01:15:26|2184.41
01:15:27|2184.41
01:15:28|2184.4
01:15:29|2184.4
01:15:30|2184.52
01:15:32|2184.8
01:15:32|2184.8
01:15:34|2184.8
01:15:35|2184.8
01:15:36|2184.92
01:15:37|2184.92
01:15:37|2185.35
01:15:39|2185.36
01:15:40|2185.36
01:15:40|2185.36
01:15:42|2185.56
01:15:43|2185.56
01:15:44|2185.55
01:15:45|2185.55
01:15:46|2185.55
01:15:46|2185.55
01:15:48|2185.56
01:15:49|2185.86
01:15:50|2185.99
01:15:51|2186.
01:15:52|2186.
01:15:53|2186.
01:15:54|2186.
01:15:55|2186.
01:15:56|2186.
01:15:57|2185.99
01:15:58|2185.99
01:15:59|2185.99
01:16:00|2186.
01:16:01|2185.93
01:16:02|2185.88
01:16:03|2185.87
01:16:04|2185.87
01:16:05|2185.87
01:16:06|2185.88
01:16:07|2185.88
01:16:08|2185.88
01:16:09|2185.88
01:16:10|2185.87
01:16:11|2185.87
01:16:12|2185.82
01:16:13|2185.65
01:16:14|2185.65
01:16:15|2185.64
01:16:16|2185.64
01:16:17|2185.64
01:16:18|2185.64
01:16:19|2185.64
01:16:20|2185.65
01:16:21|2185.65
01:16:22|2185.65
01:16:24|2185.65
01:16:24|2185.65
01:16:25|2185.65
01:16:26|2185.65
01:16:28|2185.64
01:16:28|2185.64
01:16:29|2185.64
01:16:31|2185.64
01:16:32|2185.64
01:16:33|2185.64
01:16:35|2185.64
01:16:37|2185.64
01:16:38|2185.65
01:16:40|2185.65
01:16:41|2185.65
01:16:42|2185.65
01:16:43|2185.64
01:16:44|2185.64
01:16:45|2185.64
01:16:46|2185.65
01:16:47|2185.65
01:16:48|2185.65
01:16:49|2185.65
01:16:50|2185.64
01:16:51|2185.65
01:16:53|2185.65
01:16:54|2185.65
01:16:55|2185.64
01:16:56|2185.64
01:16:57|2185.77
01:16:58|2185.77
01:16:59|2185.77
01:17:00|2185.77
01:17:01|2185.76
01:17:03|2185.76
01:17:04|2185.77
01:17:05|2185.82
01:17:06|2186.13
01:17:07|2186.14
01:17:08|2186.14
01:17:09|2186.13
01:17:10|2186.13
01:17:11|2186.27
01:17:12|2186.27
01:17:13|2186.3
01:17:15|2186.11
01:17:16|2186.1
01:17:17|2186.1
01:17:18|2186.11
01:17:19|2186.11
01:17:20|2186.22
01:17:21|2186.25
01:17:22|2186.25
01:17:23|2186.24
01:17:24|2186.24
01:17:25|2186.24
01:17:26|2186.24
01:17:27|2186.12
01:17:28|2185.93
01:17:29|2185.93
01:17:30|2185.92
01:17:31|2185.92
01:17:33|2185.92
01:17:34|2185.93
01:17:35|2185.88
01:17:36|2185.64
01:17:38|2185.65
01:17:39|2185.65
01:17:40|2185.65
01:17:40|2185.64
01:17:42|2185.65
01:17:42|2185.64
01:17:43|2185.41
01:17:45|2185.36
01:17:46|2185.36
01:17:46|2185.36
01:17:48|2185.36
01:17:49|2185.36
01:17:50|2185.36
01:17:50|2185.37
01:17:52|2185.36
01:17:53|2185.36
01:17:54|2185.25
01:17:54|2185.26
01:17:56|2185.26
01:17:57|2185.22
01:17:58|2185.21
01:17:58|2185.16
01:18:00|2185.15
01:18:01|2185.12
01:18:01|2185.11
01:18:04|2185.12
01:18:05|2185.12
01:18:05|2185.11
01:18:07|2185.11
01:18:07|2185.12
01:18:09|2185.12
01:18:10|2185.11
01:18:10|2185.01
01:18:12|2185.01
01:18:12|2185.01
01:18:14|2184.95
01:18:14|2184.95
01:18:15|2184.47
01:18:17|2184.47
01:18:18|2184.2
01:18:19|2184.2
01:18:21|2183.94
01:18:21|2183.94
01:18:23|2183.64
01:18:24|2183.64
01:18:25|2183.64
01:18:26|2183.65
01:18:27|2183.65
01:18:28|2183.65
01:18:29|2183.57
01:18:31|2183.57
01:18:31|2183.56
01:18:32|2183.56
01:18:34|2183.55
01:18:35|2183.55
01:18:36|2183.47
01:18:37|2183.46
01:18:38|2183.32
01:18:39|2183.12
01:18:40|2183.12
01:18:41|2183.13
01:18:42|2182.92
01:18:43|2182.92
01:18:44|2182.92
01:18:45|2182.92
01:18:46|2182.92
01:18:47|2182.91
01:18:48|2182.92
01:18:49|2182.92
01:18:50|2182.98
01:18:51|2183.14
01:18:52|2183.13
01:18:53|2183.14
01:18:54|2183.14
01:18:55|2183.13
01:18:56|2183.13
01:18:57|2183.13
01:18:58|2183.13
01:19:00|2183.13
01:19:00|2183.01
01:19:01|2183.01
01:19:03|2182.97
01:19:04|2182.97
01:19:05|2182.97
01:19:06|2182.97
01:19:07|2182.98
01:19:08|2182.98
01:19:09|2182.97
01:19:10|2182.97
01:19:11|2182.98
01:19:12|2182.97
01:19:13|2182.93
01:19:14|2182.93
01:19:15|2182.93
01:19:16|2182.81
01:19:17|2182.81
01:19:18|2182.35
01:19:19|2182.36
01:19:20|2182.36
01:19:21|2182.35
01:19:22|2182.34
01:19:23|2182.21
01:19:24|2182.19
01:19:25|2182.2
01:19:26|2182.12
01:19:27|2182.13
01:19:28|2182.11
01:19:29|2182.11
01:19:30|2181.81
01:19:31|2181.82
01:19:32|2181.82
01:19:33|2181.82
01:19:34|2181.82
01:19:36|2181.82
01:19:37|2181.99
01:19:37|2181.99
01:19:39|2181.99
01:19:39|2181.99
01:19:41|2182.17
01:19:42|2182.62
01:19:43|2182.8
01:19:44|2182.89
01:19:45|2183.04
01:19:47|2183.07
01:19:47|2183.06
01:19:48|2183.14
01:19:50|2183.13
01:19:50|2183.13
01:19:51|2183.42
01:19:52|2183.41
01:19:53|2183.41
01:19:55|2183.4
01:19:56|2183.14
01:19:58|2183.14
01:19:59|2183.14
01:20:00|2183.32
01:20:01|2183.43
01:20:02|2183.42
01:20:03|2183.43
01:20:04|2183.27
01:20:05|2183.27
01:20:06|2182.79
01:20:07|2182.65
01:20:08|2182.66
01:20:09|2182.66
01:20:10|2182.66
01:20:11|2182.66
01:20:12|2182.66
01:20:13|2182.66
01:20:14|2182.65
01:20:15|2182.65
01:20:16|2182.65
01:20:17|2182.66
01:20:18|2182.65
01:20:19|2182.65
01:20:20|2182.65
01:20:21|2182.47
01:20:22|2182.86
01:20:23|2183.03
01:20:24|2183.07
01:20:25|2183.11
01:20:26|2183.24
01:20:27|2183.25
01:20:28|2183.24
01:20:29|2183.24
01:20:30|2183.24
01:20:31|2183.24
01:20:32|2183.24
01:20:33|2183.24
01:20:34|2183.24
01:20:35|2183.24
01:20:37|2183.25
01:20:37|2183.25
01:20:38|2183.25
01:20:40|2183.25
01:20:40|2183.24
01:20:41|2183.12
01:20:42|2183.08
01:20:43|2183.07
01:20:44|2183.07
01:20:45|2183.07
01:20:47|2182.95
01:20:47|2182.92
01:20:49|2182.53
01:20:49|2182.53
01:20:51|2182.54
01:20:52|2182.5
01:20:53|2182.44
01:20:54|2182.44
01:20:55|2182.44
01:20:56|2182.44
01:20:57|2182.26
01:20:58|2182.21
01:21:00|2182.21
01:21:00|2182.21
01:21:01|2182.11
01:21:02|2182.2
01:21:03|2182.2
01:21:05|2182.2
01:21:05|2182.2
01:21:06|2182.2
01:21:07|2182.2
01:21:08|2182.19
01:21:10|2182.16
01:21:11|2182.16
01:21:11|2182.16
01:21:12|2181.95
01:21:14|2181.89
01:21:15|2181.88
01:21:16|2181.86
01:21:17|2181.83
01:21:18|2181.83
01:21:19|2181.82
01:21:20|2181.83
01:21:21|2181.83
01:21:22|2181.83
01:21:23|2181.83
01:21:24|2181.83
01:21:25|2181.83
01:21:26|2181.99
01:21:27|2182.12
01:21:28|2182.17
01:21:29|2182.17
01:21:30|2182.16
01:21:31|2182.06
01:21:32|2182.05
01:21:33|2181.93
01:21:34|2181.93
01:21:35|2181.87
01:21:37|2181.81
01:21:39|2181.77
01:21:39|2181.77
01:21:41|2181.77
01:21:42|2181.77
01:21:43|2181.78
01:21:44|2181.78
01:21:45|2181.77
01:21:45|2181.77
01:21:47|2181.77
01:21:48|2181.79
01:21:50|2182.07
01:21:50|2182.19
01:21:51|2182.43
01:21:52|2182.57
01:21:53|2182.79
01:21:54|2182.97
01:21:55|2183.3
01:21:57|2183.3
01:21:58|2183.3
01:21:58|2183.3
01:21:59|2183.3
01:22:00|2183.31
01:22:02|2183.31
01:22:02|2183.31
01:22:03|2183.31
01:22:04|2183.31
01:22:06|2183.31
01:22:06|2183.31
01:22:07|2183.3
01:22:09|2183.31
01:22:10|2183.3
01:22:11|2183.59
01:22:12|2183.72
01:22:13|2183.71
01:22:14|2183.72
01:22:15|2183.85
01:22:16|2183.98
01:22:17|2184.13
01:22:19|2184.15
01:22:20|2184.14
01:22:20|2184.15
01:22:21|2184.15
01:22:22|2184.15
01:22:23|2184.26
01:22:25|2184.26
01:22:26|2184.26
01:22:27|2184.26
01:22:28|2184.26
01:22:29|2184.26
01:22:29|2184.26
01:22:31|2184.26
01:22:32|2184.27
01:22:32|2184.27
01:22:34|2184.26
01:22:34|2184.26
01:22:35|2184.27
01:22:38|2184.27
01:22:39|2184.26
01:22:40|2184.27
01:22:41|2184.26
01:22:42|2184.39
01:22:44|2184.41
01:22:44|2184.42
01:22:46|2184.42
01:22:47|2184.42
01:22:48|2184.42
01:22:49|2184.41
01:22:50|2184.42
01:22:51|2184.42
01:22:51|2184.42
01:22:53|2184.42
01:22:53|2184.42
01:22:55|2184.42
01:22:55|2184.42
01:22:57|2184.37
01:22:58|2184.36
01:22:59|2184.34
01:23:00|2184.35
01:23:01|2184.34
01:23:02|2184.34
01:23:03|2184.34
01:23:04|2184.34
01:23:05|2184.34
01:23:06|2184.35
01:23:07|2184.35
01:23:08|2184.34
01:23:09|2184.34
01:23:11|2184.35
01:23:11|2184.34
01:23:12|2184.35
01:23:13|2184.35
01:23:15|2184.35
01:23:15|2184.41
01:23:16|2184.41
01:23:18|2184.41
01:23:18|2184.41
01:23:20|2184.42
01:23:21|2184.33
01:23:23|2184.33
01:23:23|2184.34
01:23:24|2184.33
01:23:25|2184.33
01:23:26|2184.33
01:23:27|2184.33
01:23:28|2184.34
01:23:29|2184.34
01:23:30|2184.34
01:23:32|2184.34
01:23:32|2184.33
01:23:33|2184.33
01:23:34|2184.33
01:23:35|2183.72
01:23:36|2183.82
01:23:38|2183.64
01:23:40|2183.63
01:23:41|2183.64
01:23:42|2183.73
01:23:44|2183.87
01:23:45|2183.87
01:23:46|2183.87
01:23:48|2183.87
01:23:48|2183.87
01:23:49|2184.04
01:23:50|2184.24
01:23:51|2184.63
01:23:52|2184.62
01:23:53|2184.65
01:23:55|2184.65
01:23:56|2184.65
01:23:57|2184.65
01:23:58|2184.64
01:24:00|2184.64
01:24:00|2184.66
01:24:01|2184.66
01:24:03|2184.66
01:24:04|2184.66
01:24:05|2184.66
01:24:06|2184.66
01:24:07|2184.65
01:24:08|2184.65
01:24:09|2184.75
01:24:11|2184.85
01:24:11|2184.85
01:24:12|2184.85
01:24:13|2184.85
01:24:14|2184.85
01:24:15|2184.84
01:24:16|2184.84
01:24:17|2184.84
01:24:19|2184.66
01:24:20|2184.66
01:24:20|2184.33
01:24:21|2183.97
01:24:22|2183.85
01:24:24|2183.47
01:24:24|2183.33
01:24:25|2183.32
01:24:27|2183.32
01:24:27|2183.32
01:24:28|2183.31
01:24:29|2183.31
01:24:30|2183.31
01:24:32|2183.31
01:24:32|2183.3
01:24:33|2183.3
01:24:34|2183.07
01:24:35|2183.03
01:24:36|2183.02
01:24:37|2183.02
01:24:39|2183.02
01:24:40|2183.02
01:24:41|2183.02
01:24:43|2182.88
01:24:44|2182.88
01:24:45|2182.89
01:24:46|2182.47
01:24:47|2182.48
01:24:49|2182.48
01:24:49|2182.48
01:24:51|2182.37
01:24:51|2182.32
01:24:52|2182.06
01:24:54|2182.06
01:24:54|2182.07
01:24:56|2182.07
01:24:56|2182.07
01:24:58|2182.07
01:24:58|2182.07
01:24:59|2182.07
01:25:01|2182.07
01:25:01|2182.06
01:25:02|2182.07
01:25:03|2182.07
01:25:05|2182.06
01:25:06|2182.07
01:25:07|2182.07
01:25:08|2182.84
01:25:09|2182.87
01:25:10|2182.85
01:25:11|2182.85
01:25:12|2182.85
01:25:13|2182.85
01:25:14|2182.86
01:25:15|2182.86
01:25:16|2182.73
01:25:17|2182.56
01:25:19|2182.57
01:25:20|2182.57
01:25:21|2182.57
01:25:22|2182.56
01:25:23|2182.56
01:25:25|2182.57
01:25:26|2182.57
01:25:26|2182.56
01:25:28|2182.56
01:25:28|2182.48
01:25:29|2182.19
01:25:30|2182.2
01:25:31|2182.19
01:25:32|2182.2
01:25:33|2182.2
01:25:34|2182.2
01:25:35|2182.19
01:25:36|2182.19
01:25:37|2182.19
01:25:38|2182.19
01:25:40|2181.97
01:25:42|2181.94
01:25:43|2181.93
01:25:43|2181.93
01:25:45|2181.93
01:25:46|2181.93
01:25:47|2181.94
01:25:48|2181.93
01:25:49|2181.94
01:25:50|2181.94
01:25:51|2181.94
01:25:53|2181.94
01:25:53|2181.94
01:25:54|2181.94
01:25:55|2182.12
01:25:57|2182.16
01:25:58|2182.17
01:25:58|2182.16
01:26:00|2181.97
01:26:00|2181.93
01:26:01|2181.93
01:26:03|2181.94
01:26:03|2181.94
01:26:05|2181.94
01:26:05|2181.94
01:26:06|2181.94
01:26:07|2181.6
01:26:08|2181.79
01:26:09|2181.79
01:26:11|2181.91
01:26:11|2181.91
01:26:13|2181.91
01:26:14|2181.91
01:26:14|2181.91
01:26:16|2181.92
01:26:17|2181.92
01:26:18|2181.92
01:26:19|2181.91
01:26:20|2181.91
01:26:21|2181.64
01:26:22|2181.64
01:26:23|2181.64
01:26:24|2181.6
01:26:25|2181.61
01:26:26|2181.6
01:26:27|2181.61
01:26:28|2181.61
01:26:29|2181.61
01:26:30|2181.6
01:26:31|2181.65
01:26:32|2181.89
01:26:33|2181.91
01:26:34|2181.91
01:26:35|2181.91
01:26:37|2181.91
01:26:37|2181.91
01:26:38|2181.91
01:26:39|2181.9
01:26:41|2181.75
01:26:43|2181.75
01:26:44|2181.61
01:26:44|2181.61
01:26:46|2181.61
01:26:46|2181.6
01:26:48|2181.61
01:26:48|2181.61
01:26:49|2181.5
01:26:50|2181.4
01:26:52|2181.39
01:26:52|2181.39
01:26:53|2181.39
01:26:55|2181.39
01:26:55|2181.39
01:26:57|2181.4
01:26:57|2181.39
01:26:59|2181.29
01:26:59|2181.28
01:27:00|2181.29
01:27:02|2181.29
01:27:03|2181.29
01:27:03|2181.29
01:27:05|2181.29
01:27:06|2181.29
01:27:06|2181.25
01:27:08|2181.06
01:27:09|2181.06
01:27:10|2181.06
01:27:11|2181.05
01:27:12|2181.05
01:27:13|2180.88
01:27:14|2180.87
01:27:15|2180.86
01:27:16|2180.86
01:27:16|2180.86
01:27:17|2180.72
01:27:19|2180.63
01:27:20|2180.58
01:27:21|2180.58
01:27:22|2180.58
01:27:23|2180.58
01:27:24|2180.58
01:27:25|2180.57
01:27:25|2180.57
01:27:27|2180.57
01:27:28|2180.57
01:27:29|2180.58
01:27:30|2180.57
01:27:31|2180.89
01:27:32|2180.9
01:27:33|2180.9
01:27:34|2180.9
01:27:35|2180.89
01:27:36|2180.89
01:27:37|2180.9
01:27:37|2180.9
01:27:38|2180.9
01:27:40|2180.9
01:27:40|2180.9
01:27:42|2180.9
01:27:44|2180.9
01:27:45|2181.21
01:27:45|2181.21
01:27:47|2181.21
01:27:48|2181.21
01:27:48|2181.22
01:27:50|2181.18
01:27:51|2181.17
01:27:52|2181.17
01:27:53|2181.17
01:27:54|2180.82
01:27:55|2180.81
01:27:56|2180.81
01:27:57|2180.81
01:27:58|2180.81
01:27:59|2180.81
01:28:01|2180.81
01:28:02|2180.81
01:28:02|2180.81
01:28:04|2180.81
01:28:04|2180.81
01:28:05|2180.81
01:28:06|2180.8
01:28:08|2180.8
01:28:08|2180.8
01:28:09|2180.79
01:28:10|2180.79
01:28:12|2180.79
01:28:12|2180.8
01:28:14|2180.8
01:28:14|2180.79
01:28:15|2180.79
01:28:17|2180.79
01:28:17|2180.79
01:28:19|2180.8
01:28:19|2180.79
01:28:20|2180.8
01:28:22|2180.71
01:28:23|2180.7
01:28:24|2180.69
01:28:25|2180.69
01:28:26|2180.69
01:28:27|2180.69
01:28:28|2180.69
01:28:29|2180.68
01:28:30|2180.68
01:28:31|2180.68
01:28:32|2180.57
01:28:33|2180.55
01:28:34|2180.31
01:28:35|2180.24
01:28:36|2180.24
01:28:37|2180.01
01:28:38|2180.
01:28:39|2180.01
01:28:40|2180.01
01:28:41|2180.
01:28:42|2180.
01:28:44|2180.
01:28:44|2180.22
01:28:46|2180.23
01:28:47|2180.22
01:28:48|2180.22
01:28:50|2180.23
01:28:51|2180.22
01:28:52|2180.23
01:28:53|2180.23
01:28:54|2180.34
01:28:55|2180.56
01:28:56|2180.56
01:28:57|2180.57
01:28:58|2180.57
01:28:59|2180.67
01:28:59|2180.68
01:29:01|2180.69
01:29:02|2180.69
01:29:03|2180.69
01:29:03|2180.68
01:29:06|2180.68
01:29:06|2180.68
01:29:07|2180.68
01:29:08|2180.61
01:29:09|2180.32
01:29:11|2180.32
01:29:11|2180.33
01:29:12|2180.33
01:29:14|2180.33
01:29:15|2180.33
01:29:16|2180.33
01:29:17|2180.33
01:29:18|2180.32
01:29:20|2180.32
01:29:20|2180.32
01:29:21|2180.33
01:29:22|2180.33
01:29:23|2180.33
01:29:24|2180.32
01:29:25|2180.32
01:29:27|2180.17
01:29:28|2180.13
01:29:28|2180.14
01:29:29|2180.14
01:29:30|2180.14
01:29:31|2180.14
01:29:32|2180.14
01:29:34|2180.14
01:29:35|2180.28
01:29:36|2180.44
01:29:36|2180.44
01:29:37|2180.44
01:29:38|2180.45
01:29:39|2180.45
01:29:40|2180.44
01:29:41|2180.44
01:29:42|2180.44
01:29:44|2180.45
01:29:45|2180.45
01:29:46|2180.45
01:29:47|2180.45
01:29:49|2180.45
01:29:50|2180.45
01:29:51|2180.61
01:29:52|2180.69
01:29:53|2180.77
01:29:54|2180.77
01:29:55|2180.77
01:29:56|2180.77
01:29:57|2180.2
01:29:58|2180.15
01:29:59|2180.15
01:30:01|2180.15
01:30:01|2180.16
01:30:03|2180.15
01:30:03|2180.16
01:30:04|2180.16
01:30:06|2180.16
01:30:06|2180.15
01:30:07|2180.14
01:30:09|2180.03
01:30:10|2180.03
01:30:10|2180.03
01:30:11|2180.03
01:30:13|2180.02
01:30:14|2180.
01:30:14|2179.92
01:30:17|2179.92
01:30:18|2179.82
01:30:20|2179.82
01:30:21|2179.82
01:30:22|2179.82
01:30:23|2180.07
01:30:24|2180.09
01:30:24|2180.09
01:30:26|2180.08
01:30:27|2180.08
01:30:28|2180.08
01:30:29|2180.08
01:30:30|2180.13
01:30:31|2180.16
01:30:32|2180.16
01:30:33|2180.16
01:30:34|2180.19
01:30:35|2180.47
01:30:35|2180.47
01:30:37|2180.47
01:30:38|2180.82
01:30:39|2180.82
01:30:40|2180.94
01:30:40|2180.94
01:30:42|2180.94
01:30:43|2181.15
01:30:43|2181.15
01:30:44|2181.15
01:30:47|2181.15
01:30:48|2181.4
01:30:49|2181.39
01:30:50|2181.4
01:30:52|2181.4
01:30:53|2181.4
01:30:54|2181.4
01:30:54|2181.4
01:30:55|2181.4
01:30:56|2181.4
01:30:58|2181.4
01:30:58|2181.4
01:30:59|2181.4
01:31:00|2181.4
01:31:02|2181.4
01:31:03|2181.4
01:31:04|2181.4
01:31:05|2181.4
01:31:06|2181.49
01:31:08|2181.49
01:31:09|2181.5
01:31:10|2181.51
01:31:12|2181.51
01:31:13|2181.51
01:31:14|2181.51
01:31:14|2181.5
01:31:16|2181.5
01:31:17|2181.56
01:31:17|2181.56
01:31:18|2181.56
01:31:20|2181.57
01:31:20|2181.57
01:31:21|2181.57
01:31:23|2181.57
01:31:24|2181.57
01:31:24|2181.59
01:31:25|2181.6
01:31:26|2181.7
01:31:29|2181.7
01:31:30|2181.7
01:31:30|2181.7
01:31:31|2181.7
01:31:33|2181.7
01:31:33|2181.7
01:31:35|2181.69
01:31:35|2181.7
01:31:36|2181.7
01:31:38|2181.7
01:31:38|2181.7
01:31:40|2181.7
01:31:41|2181.7
01:31:41|2181.7
01:31:43|2181.69
01:31:44|2181.69
01:31:45|2181.69
01:31:46|2181.21
01:31:48|2181.18
01:31:48|2181.18
01:31:49|2181.34
01:31:50|2181.34
01:31:51|2181.45
01:31:52|2181.56
01:31:54|2181.56
01:31:55|2181.56
01:31:55|2181.56
01:31:56|2181.55
01:31:58|2181.56
01:31:58|2181.7
01:32:00|2181.77
01:32:01|2181.78
01:32:01|2181.76
01:32:03|2181.76
01:32:04|2181.76
01:32:04|2181.77
01:32:06|2181.77
01:32:06|2181.76
01:32:07|2181.76
01:32:08|2181.77
01:32:09|2181.77
01:32:10|2181.77
01:32:11|2181.77
01:32:12|2181.77
01:32:13|2181.77
01:32:14|2181.77
01:32:16|2181.77
01:32:16|2181.77
01:32:18|2181.76
01:32:18|2181.76
01:32:19|2181.76
01:32:20|2181.69
01:32:22|2181.59
01:32:22|2181.59
01:32:23|2181.57
01:32:24|2180.57
01:32:25|2180.68
01:32:26|2180.55
01:32:27|2180.55
01:32:28|2180.55
01:32:29|2180.55
01:32:31|2180.55
01:32:32|2180.54
01:32:32|2180.54
01:32:33|2180.64
01:32:34|2180.64
01:32:35|2180.64
01:32:36|2180.64
01:32:37|2180.64
01:32:38|2180.65
01:32:39|2180.65
01:32:40|2180.65
01:32:42|2180.58
01:32:43|2180.43
01:32:43|2180.42
01:32:44|2180.38
01:32:45|2180.37
01:32:47|2180.09
01:32:48|2180.07
01:32:49|2179.81
01:32:50|2179.82
01:32:51|2179.61
01:32:52|2179.61
01:32:54|2179.61
01:32:55|2179.61
01:32:56|2179.61
01:32:56|2179.61
01:32:58|2179.61
01:32:59|2179.6
01:33:00|2179.6
01:33:00|2179.6
01:33:02|2179.6
01:33:03|2179.6
01:33:04|2179.61
01:33:06|2179.6
01:33:07|2179.6
01:33:07|2179.6
01:33:08|2179.6
01:33:09|2179.6
01:33:11|2179.6
01:33:11|2179.6
01:33:12|2179.6
01:33:13|2179.61
01:33:15|2179.6
01:33:16|2179.67
01:33:16|2179.79
01:33:17|2179.79
01:33:18|2179.78
01:33:20|2179.78
01:33:21|2179.59
01:33:22|2179.59
01:33:23|2179.59
01:33:23|2179.59
01:33:25|2179.58
01:33:26|2179.58
01:33:27|2179.59
01:33:28|2179.25
01:33:29|2178.93
01:33:30|2178.56
01:33:31|2177.72
01:33:33|2177.58
01:33:33|2177.57
01:33:34|2177.58
01:33:35|2177.58
01:33:37|2177.58
01:33:38|2177.58
01:33:38|2177.58
01:33:39|2177.58
01:33:41|2177.57
01:33:42|2177.5
01:33:42|2177.36
01:33:43|2177.3
01:33:44|2177.3
01:33:46|2177.31
01:33:46|2177.3
01:33:47|2177.2
01:33:49|2177.14
01:33:50|2177.13
01:33:51|2177.13
01:33:52|2177.02
01:33:54|2177.02
01:33:55|2177.02
01:33:56|2177.01
01:33:56|2177.02
01:33:58|2177.37
01:33:59|2177.36
01:34:00|2177.37
01:34:01|2177.48
01:34:02|2177.48
01:34:02|2177.48
01:34:04|2177.49
01:34:05|2177.48
01:34:06|2177.48
01:34:07|2177.49
01:34:08|2177.48
01:34:09|2177.48
01:34:10|2177.43
01:34:11|2177.42
01:34:12|2177.42
01:34:13|2177.43
01:34:14|2177.43
01:34:15|2177.43
01:34:16|2177.42
01:34:18|2177.42
01:34:18|2177.31
01:34:20|2177.18
01:34:20|2177.18
01:34:22|2177.15
01:34:23|2177.15
01:34:24|2177.03
01:34:25|2177.04
01:34:26|2177.04
01:34:27|2177.03
01:34:28|2177.03
01:34:29|2177.03
01:34:30|2177.04
01:34:31|2177.04
01:34:32|2177.04
01:34:33|2177.04
01:34:34|2177.03
01:34:35|2177.02
01:34:36|2177.02
01:34:37|2176.68
01:34:38|2176.67
01:34:39|2176.68
01:34:40|2176.68
01:34:41|2176.65
01:34:42|2176.65
01:34:43|2176.77
01:34:44|2176.82
01:34:45|2176.82
01:34:46|2176.85
01:34:47|2176.97
01:34:48|2176.97
01:34:49|2176.98
01:34:51|2177.02
01:34:52|2177.15
01:34:52|2177.15
01:34:54|2177.15
01:34:54|2177.52
01:34:56|2177.57
01:34:57|2177.57
01:34:58|2177.57
01:35:00|2177.57
01:35:01|2177.57
01:35:02|2177.57
01:35:03|2177.57
01:35:04|2177.16
01:35:05|2176.69
01:35:06|2176.86
01:35:06|2176.99
01:35:08|2176.98
01:35:08|2177.07
01:35:09|2177.12
01:35:10|2177.11
01:35:11|2177.12
01:35:12|2177.12
01:35:14|2177.12
01:35:15|2177.11
01:35:16|2177.12
01:35:16|2177.11
01:35:18|2177.11
01:35:19|2177.12
01:35:20|2177.31
01:35:21|2177.44
01:35:22|2177.47
01:35:23|2177.46
01:35:24|2177.47
01:35:25|2177.59
01:35:26|2177.59
01:35:27|2177.6
01:35:28|2177.6
01:35:29|2177.6
01:35:30|2177.6
01:35:31|2177.6
01:35:32|2177.6
01:35:33|2177.6
01:35:34|2177.6
01:35:35|2177.7
01:35:36|2177.71
01:35:37|2177.92
01:35:38|2177.97
01:35:39|2177.97
01:35:40|2177.97
01:35:41|2177.97
01:35:42|2177.97
01:35:43|2177.97
01:35:44|2177.96
01:35:45|2177.97
01:35:46|2177.96
01:35:48|2177.96
01:35:49|2177.96
01:35:50|2177.97
01:35:51|2177.97
01:35:52|2177.96
01:35:53|2177.96
01:35:54|2177.97
01:35:56|2177.97
01:35:56|2178.29
01:35:58|2178.29
01:35:59|2178.5
01:36:00|2178.57
01:36:01|2178.57
01:36:02|2178.57
01:36:03|2178.67
01:36:04|2178.77
01:36:05|2178.82
01:36:06|2178.83
01:36:07|2178.92
01:36:08|2178.93
01:36:09|2178.92
01:36:10|2178.92
01:36:11|2178.92
01:36:12|2178.93
01:36:15|2178.94
01:36:16|2178.94
01:36:17|2178.94
01:36:18|2178.94
01:36:19|2178.75
01:36:21|2178.56
01:36:22|2178.
01:36:22|2177.86
01:36:23|2177.85
01:36:24|2177.85
01:36:25|2177.73
01:36:26|2177.73
01:36:27|2177.73
01:36:29|2177.73
01:36:29|2177.73
01:36:31|2177.72
01:36:31|2177.68
01:36:33|2177.68
01:36:33|2177.67
01:36:34|2177.68
01:36:36|2177.68
01:36:36|2177.67
01:36:38|2177.99
01:36:39|2178.1
01:36:40|2178.13
01:36:40|2178.13
01:36:41|2178.13
01:36:43|2178.13
01:36:43|2178.2
01:36:45|2178.37
01:36:46|2178.41
01:36:47|2178.41
01:36:48|2178.54
01:36:48|2178.55
01:36:49|2178.55
01:36:50|2178.55
01:36:52|2178.54
01:36:53|2178.55
01:36:54|2178.45
01:36:55|2178.39
01:36:56|2178.39
01:36:57|2178.39
01:36:58|2178.39
01:36:59|2178.38
01:37:00|2178.39
01:37:01|2178.39
01:37:02|2178.3
01:37:03|2178.3
01:37:03|2178.31
01:37:05|2178.31
01:37:06|2178.3
01:37:07|2178.31
01:37:08|2178.31
01:37:09|2178.31
01:37:10|2178.5
01:37:11|2178.5
01:37:13|2178.49
01:37:13|2178.5
01:37:14|2178.5
01:37:15|2178.29
01:37:17|2178.
01:37:17|2178.02
01:37:18|2178.01
01:37:19|2177.88
01:37:21|2177.89
01:37:21|2177.89
01:37:22|2177.89
01:37:23|2177.89
01:37:25|2177.8
01:37:25|2177.8
01:37:26|2177.72
01:37:27|2177.67
01:37:28|2177.67
01:37:29|2177.34
01:37:30|2177.34
01:37:31|2177.34
01:37:33|2177.34
01:37:33|2177.35
01:37:34|2177.34
01:37:35|2177.35
01:37:36|2177.35
01:37:37|2177.34
01:37:38|2177.74
01:37:39|2177.74
01:37:41|2177.74
01:37:42|2177.75
01:37:42|2177.75
01:37:44|2177.79
01:37:45|2177.79
01:37:46|2177.79
01:37:46|2177.85
01:37:48|2177.91
01:37:49|2178.03
01:37:50|2178.07
01:37:50|2178.09
01:37:53|2178.09
01:37:53|2178.1
01:37:55|2178.1
01:37:56|2178.1
01:37:56|2178.13
01:37:57|2178.24
01:37:59|2178.24
01:38:00|2178.24
01:38:00|2178.25
01:38:02|2178.18
01:38:03|2178.18
01:38:04|2178.18
01:38:06|2178.19
01:38:06|2178.18
01:38:07|2178.19
01:38:08|2178.
01:38:09|2177.91
01:38:10|2177.72
01:38:11|2177.57
01:38:13|2177.57
01:38:14|2177.57
01:38:14|2177.47
01:38:15|2177.3
01:38:16|2177.19
01:38:17|2177.12
01:38:18|2177.11
01:38:19|2177.01
01:38:20|2177.01
01:38:21|2177.01
01:38:22|2177.01
01:38:23|2177.
01:38:25|2177.
01:38:26|2177.
01:38:26|2176.94
01:38:28|2176.94
01:38:28|2176.82
01:38:29|2176.82
01:38:30|2176.78
01:38:32|2176.78
01:38:32|2176.77
01:38:33|2176.78
01:38:34|2176.89
01:38:35|2176.97
01:38:36|2176.96
01:38:37|2176.97
01:38:39|2176.78
01:38:40|2176.79
01:38:41|2176.57
01:38:42|2176.48
01:38:43|2176.41
01:38:44|2176.36
01:38:45|2176.32
01:38:47|2176.32
01:38:47|2176.17
01:38:48|2176.18
01:38:49|2176.18
01:38:50|2176.17
01:38:51|2176.18
01:38:53|2176.18
01:38:55|2176.39
01:38:55|2176.39
01:38:56|2176.39
01:38:57|2176.38
01:38:59|2176.38
01:38:59|2176.38
01:39:01|2176.39
01:39:02|2176.38
01:39:03|2176.38
01:39:03|2176.39
01:39:05|2176.39
01:39:05|2176.38
01:39:06|2176.38
01:39:07|2176.39
01:39:09|2176.39
01:39:09|2176.41
01:39:10|2176.41
01:39:11|2176.41
01:39:12|2176.41
01:39:14|2176.41
01:39:14|2176.41
01:39:15|2176.41
01:39:16|2176.41
01:39:17|2176.41
01:39:18|2176.4
01:39:19|2176.4
01:39:20|2176.4
01:39:21|2176.4
01:39:22|2176.41
01:39:24|2176.4
01:39:24|2176.4
01:39:26|2176.23
01:39:26|2176.23
01:39:27|2176.23
01:39:29|2176.23
01:39:30|2176.23
01:39:31|2176.22
01:39:31|2175.64
01:39:32|2175.6
01:39:33|2175.61
01:39:34|2175.61
01:39:35|2175.61
01:39:36|2175.61
01:39:38|2175.61
01:39:38|2175.61
01:39:39|2175.6
01:39:40|2175.6
01:39:42|2175.6
01:39:42|2176.22
01:39:44|2176.22
01:39:46|2176.23
01:39:47|2176.23
01:39:47|2176.23
01:39:48|2176.23
01:39:49|2176.23
01:39:51|2176.23
01:39:52|2176.23
01:39:53|2176.23
01:39:54|2176.23
01:39:56|2176.22
01:39:57|2176.22
01:39:58|2176.22
01:39:59|2176.22
01:40:00|2175.9
01:40:01|2175.89
01:40:03|2175.72
01:40:04|2175.67
01:40:05|2175.5
01:40:05|2175.5
01:40:07|2175.5
01:40:07|2174.65
01:40:09|2174.92
01:40:10|2174.92
01:40:10|2174.97
01:40:12|2174.97
01:40:12|2175.08
01:40:14|2175.18
01:40:15|2175.25
01:40:16|2175.25
01:40:17|2175.24
01:40:18|2175.24
01:40:19|2175.24
01:40:20|2175.24
01:40:21|2175.25
01:40:22|2175.25
01:40:23|2175.2
01:40:24|2175.19
01:40:25|2175.08
01:40:26|2175.08
01:40:27|2175.07
01:40:28|2175.07
01:40:29|2175.07
01:40:30|2175.08
01:40:31|2174.85
01:40:32|2174.85
01:40:33|2174.97
01:40:34|2174.97
01:40:35|2175.01
01:40:36|2175.02
01:40:37|2175.01
01:40:39|2175.02
01:40:39|2175.02
01:40:40|2175.17
01:40:41|2175.19
01:40:42|2175.19
01:40:44|2175.19
01:40:44|2175.19
01:40:45|2175.18
01:40:46|2175.03
01:40:47|2175.03
01:40:48|2175.03
01:40:49|2174.84
01:40:50|2174.85
01:40:51|2174.85
01:40:52|2174.85
01:40:53|2174.64
01:40:55|2174.37
01:40:56|2174.24
01:40:57|2174.21
01:40:58|2174.21
01:40:59|2173.67
01:41:00|2173.95
01:41:01|2173.95
01:41:02|2174.2
01:41:04|2174.2
01:41:05|2174.19
01:41:05|2174.2
01:41:07|2174.19
01:41:07|2174.19
01:41:09|2174.2
01:41:09|2174.19
01:41:11|2173.6
01:41:11|2173.6
01:41:13|2173.6
01:41:14|2173.48
01:41:15|2173.48
01:41:16|2173.47
01:41:18|2173.64
01:41:18|2173.64
01:41:20|2174.12
01:41:21|2174.12
01:41:21|2174.12
01:41:23|2174.19
01:41:23|2174.19
01:41:25|2174.19
01:41:26|2174.6
01:41:27|2174.61
01:41:28|2174.61
01:41:29|2174.8
01:41:30|2174.87
01:41:31|2175.25
01:41:32|2175.6
01:41:33|2175.67
01:41:34|2175.68
01:41:35|2175.69
01:41:36|2175.69
01:41:36|2175.69
01:41:38|2175.69
01:41:39|2175.69
01:41:39|2175.69
01:41:41|2175.69
01:41:42|2175.69
01:41:43|2175.69
01:41:44|2175.69
01:41:44|2175.69
01:41:46|2175.68
01:41:47|2175.68
01:41:48|2175.68
01:41:48|2175.69
01:41:50|2175.68
01:41:51|2175.57
01:41:52|2175.43
01:41:53|2175.43
01:41:54|2175.21
01:41:55|2175.21
01:41:56|2175.2
01:41:58|2175.2
01:41:59|2175.21
01:42:00|2175.2
01:42:01|2175.21
01:42:02|2175.21
01:42:03|2175.21
01:42:04|2175.4
01:42:05|2175.4
01:42:06|2175.4
01:42:07|2175.39
01:42:08|2175.03
01:42:10|2175.02
01:42:10|2175.02
01:42:11|2175.03
01:42:13|2175.03
01:42:13|2175.03
01:42:14|2175.03
01:42:15|2175.03
01:42:16|2175.03
01:42:17|2175.03
01:42:18|2175.03
01:42:19|2175.02
01:42:21|2175.03
01:42:21|2175.02
01:42:23|2175.02
01:42:23|2175.05
01:42:24|2175.19
01:42:25|2175.19
01:42:27|2175.2
01:42:27|2175.19
01:42:29|2175.33
01:42:29|2175.34
01:42:30|2175.69
01:42:31|2175.7
01:42:33|2175.74
01:42:33|2175.93
01:42:34|2175.94
01:42:35|2175.94
01:42:36|2175.94
01:42:37|2175.93
01:42:39|2175.94
01:42:39|2175.76
01:42:40|2175.76
01:42:42|2175.76
01:42:43|2175.76
01:42:43|2175.76
01:42:45|2175.76
01:42:46|2175.76
01:42:47|2175.76
01:42:48|2175.76
01:42:49|2175.76
01:42:50|2175.76
01:42:51|2175.76
01:42:52|2175.76
01:42:53|2175.76
01:42:54|2175.76
01:42:55|2175.87
01:42:56|2175.88
01:42:57|2176.05
01:42:58|2176.05
01:42:59|2176.12
01:43:00|2176.35
01:43:01|2176.34
01:43:02|2176.39
01:43:04|2176.39
01:43:04|2176.39
01:43:05|2176.53
01:43:06|2176.52
01:43:07|2176.53
01:43:08|2176.52
01:43:10|2176.58
01:43:10|2176.58
01:43:12|2176.57
01:43:12|2176.57
01:43:14|2176.58
01:43:14|2176.58
01:43:15|2176.58
01:43:17|2176.57
01:43:18|2176.58
01:43:19|2176.58
01:43:20|2176.57
01:43:21|2176.58
01:43:22|2176.57
01:43:23|2176.57
01:43:24|2176.58
01:43:25|2176.57
01:43:26|2176.57
01:43:27|2176.57
01:43:28|2176.57
01:43:29|2176.58
01:43:30|2176.41
01:43:31|2176.22
01:43:32|2176.22
01:43:33|2176.23
01:43:34|2176.23
01:43:35|2176.23
01:43:37|2176.23
01:43:37|2176.23
01:43:38|2176.22
01:43:39|2176.22
01:43:40|2176.23
01:43:42|2176.22
01:43:43|2176.22
01:43:44|2176.86
01:43:45|2176.86
01:43:46|2176.86
01:43:47|2176.87
01:43:48|2176.86
01:43:49|2176.86
01:43:50|2176.5
01:43:51|2176.47
01:43:52|2176.47
01:43:53|2176.57
01:43:54|2176.58
01:43:55|2176.58
01:43:56|2176.57
01:43:57|2176.72
01:43:59|2176.72
01:44:00|2176.71
01:44:01|2176.71
01:44:02|2176.71
01:44:03|2176.71
01:44:04|2176.71
01:44:05|2176.71
01:44:06|2176.71
01:44:07|2176.71
01:44:09|2176.71
01:44:09|2176.69
01:44:10|2176.69
01:44:12|2176.68
01:44:12|2176.62
01:44:13|2176.63
01:44:15|2176.63
01:44:15|2176.63
01:44:16|2176.63
01:44:17|2176.63
01:44:18|2176.63
01:44:19|2176.92
01:44:20|2177.22
01:44:21|2177.25
01:44:23|2177.25
01:44:23|2177.25
01:44:25|2177.25
01:44:25|2177.25
01:44:27|2177.25
01:44:27|2177.25
01:44:29|2177.25
01:44:30|2177.24
01:44:30|2177.24
01:44:32|2177.24
01:44:32|2176.92
01:44:34|2176.91
01:44:35|2176.9
01:44:36|2176.9
01:44:36|2176.89
01:44:38|2176.89
01:44:38|2176.89
01:44:40|2176.89
01:44:40|2176.89
01:44:42|2176.89
01:44:43|2176.89
01:44:44|2176.88
01:44:44|2176.89
01:44:45|2176.88
01:44:47|2176.76
01:44:48|2176.76
01:44:49|2176.73
01:44:50|2176.72
01:44:51|2176.72
01:44:53|2176.32
01:44:53|2176.32
01:44:54|2176.31
01:44:55|2176.32
01:44:56|2176.32
01:44:58|2176.32
01:44:59|2176.32
01:45:01|2176.32
01:45:01|2176.32
01:45:02|2176.32
01:45:04|2176.32
01:45:05|2176.59
01:45:07|2176.73
01:45:07|2176.74
01:45:08|2176.87
01:45:09|2177.
01:45:11|2177.
01:45:11|2177.
01:45:13|2177.
01:45:13|2177.01
01:45:14|2177.01
01:45:16|2177.01
01:45:16|2177.01
01:45:18|2177.
01:45:18|2177.
01:45:19|2177.01
01:45:20|2177.01
01:45:21|2177.01
01:45:23|2177.01
01:45:23|2177.01
01:45:25|2177.01
01:45:26|2177.01
01:45:27|2177.
01:45:27|2177.
01:45:28|2177.01
01:45:29|2177.01
01:45:30|2177.01
01:45:31|2177.01
01:45:32|2177.01
01:45:34|2177.
01:45:34|2177.
01:45:35|2177.01
01:45:37|2176.71
01:45:37|2176.71
01:45:38|2176.52
01:45:39|2176.48
01:45:40|2176.47
01:45:41|2176.45
01:45:42|2176.45
01:45:44|2176.45
01:45:45|2176.3
01:45:46|2176.29
01:45:47|2176.29
01:45:48|2176.29
01:45:49|2176.29
01:45:50|2176.29
01:45:51|2176.29
01:45:52|2176.1
01:45:53|2175.89
01:45:55|2175.89
01:45:56|2175.82
01:45:56|2175.81
01:45:57|2175.77
01:45:58|2175.77
01:46:00|2175.87
01:46:01|2175.88
01:46:02|2175.88
01:46:03|2175.89
01:46:04|2175.89
01:46:05|2175.89
01:46:06|2175.89
01:46:06|2175.95
01:46:08|2176.12
01:46:09|2176.16
01:46:10|2176.16
01:46:10|2176.16
01:46:13|2176.16
01:46:14|2175.77
01:46:14|2175.76
01:46:15|2175.76
01:46:16|2175.52
01:46:17|2175.52
01:46:18|2175.52
01:46:19|2175.52
01:46:20|2175.52
01:46:21|2175.52
01:46:22|2175.52
01:46:23|2175.5
01:46:24|2175.5
01:46:25|2175.51
01:46:27|2175.51
01:46:28|2175.51
01:46:29|2175.29
01:46:30|2175.3
01:46:31|2175.29
01:46:32|2175.25
01:46:33|2175.23
01:46:34|2175.23
01:46:35|2175.18
01:46:36|2175.17
01:46:37|2175.18
01:46:38|2175.18
01:46:39|2175.18
01:46:40|2175.12
01:46:41|2175.1
01:46:42|2175.09
01:46:43|2175.09
01:46:44|2175.08
01:46:45|2175.08
01:46:46|2175.07
01:46:47|2175.07
01:46:48|2174.97
01:46:49|2174.95
01:46:50|2174.93
01:46:51|2174.93
01:46:52|2174.93
01:46:54|2174.93
01:46:55|2174.93
01:46:55|2174.91
01:46:56|2174.87
01:46:57|2174.87
01:46:58|2174.87
01:46:59|2174.87
01:47:00|2174.88
01:47:02|2174.88
01:47:03|2174.87
01:47:05|2174.88
01:47:06|2174.67
01:47:07|2174.67
01:47:08|2174.64
01:47:08|2174.64
01:47:10|2174.62
01:47:10|2174.62
01:47:12|2174.61
01:47:13|2174.61
01:47:14|2174.59
01:47:15|2174.59
01:47:17|2174.59
01:47:18|2174.59
01:47:19|2174.8
01:47:20|2174.81
01:47:21|2174.81
01:47:22|2174.97
01:47:23|2175.02
01:47:24|2175.02
01:47:25|2175.02
01:47:26|2175.02
01:47:27|2175.02
01:47:27|2175.02
01:47:28|2175.02
01:47:29|2175.02
01:47:31|2175.02
01:47:32|2175.02
01:47:33|2175.02
01:47:34|2175.01
01:47:34|2175.02
01:47:36|2175.02
01:47:37|2175.19
01:47:38|2175.22
01:47:38|2175.21
01:47:40|2175.21
01:47:41|2175.22
01:47:42|2175.22
01:47:43|2175.22
01:47:44|2175.21
01:47:45|2175.21
01:47:46|2175.22
01:47:47|2175.22
01:47:48|2175.22
01:47:49|2175.22
01:47:50|2175.22
01:47:51|2175.22
01:47:53|2175.21
01:47:54|2174.26
01:47:56|2174.24
01:47:56|2174.23
01:47:57|2174.23
01:47:58|2174.23
01:47:59|2174.23
01:48:01|2174.24
01:48:02|2174.12
01:48:02|2174.12
01:48:05|2174.12
01:48:05|2174.11
01:48:06|2174.1
01:48:07|2174.1
01:48:08|2174.1
01:48:09|2174.11
01:48:11|2174.41
01:48:11|2174.41
01:48:13|2174.42
01:48:14|2174.42
01:48:14|2174.41
01:48:16|2174.22
01:48:17|2174.21
01:48:17|2174.13
01:48:19|2174.13
01:48:19|2174.13
01:48:21|2174.13
01:48:22|2174.14
01:48:22|2174.01
01:48:23|2173.81
01:48:24|2173.8
01:48:26|2173.54
01:48:26|2173.53
01:48:27|2173.47
01:48:29|2173.45
01:48:29|2173.45
01:48:30|2173.42
01:48:31|2173.42
01:48:32|2173.43
01:48:34|2173.43
01:48:34|2173.42
01:48:36|2173.42
01:48:36|2173.42
01:48:37|2173.43
01:48:38|2173.43
01:48:40|2173.43
01:48:40|2173.44
01:48:41|2173.44
01:48:43|2173.44
01:48:43|2173.43
01:48:44|2173.44
01:48:45|2173.44
01:48:47|2173.44
01:48:47|2173.44
01:48:49|2173.44
01:48:50|2173.
01:48:51|2172.99
01:48:52|2173.
01:48:53|2173.
01:48:54|2172.99
01:48:55|2173.
01:48:55|2173.
01:48:56|2173.
01:48:58|2173.
01:48:58|2173.
01:49:00|2173.
01:49:00|2173.
01:49:01|2173.
01:49:04|2173.
01:49:04|2173.
01:49:06|2173.05
01:49:07|2173.22
01:49:08|2173.22
01:49:09|2173.28
01:49:10|2173.28
01:49:11|2173.28
01:49:12|2173.28
01:49:13|2173.28
01:49:14|2173.28
01:49:15|2173.28
01:49:16|2173.07
01:49:18|2173.07
01:49:18|2172.97
01:49:19|2172.83
01:49:21|2172.84
01:49:21|2172.8
01:49:23|2172.69
01:49:24|2172.69
01:49:25|2172.69
01:49:25|2172.69
01:49:26|2172.57
01:49:27|2172.52
01:49:28|2172.52
01:49:29|2172.53
01:49:31|2172.52
01:49:31|2172.53
01:49:33|2172.53
01:49:33|2172.53
01:49:34|2172.63
01:49:36|2172.67
01:49:37|2172.67
01:49:37|2172.66
01:49:39|2172.67
01:49:40|2172.45
01:49:40|2172.42
01:49:41|2172.41
01:49:43|2172.37
01:49:44|2172.37
01:49:44|2172.36
01:49:46|2172.37
01:49:46|2172.37
01:49:47|2172.37
01:49:48|2172.36
01:49:50|2172.36
01:49:50|2172.37
01:49:52|2172.36
01:49:53|2172.37
01:49:53|2172.37
01:49:55|2172.37
01:49:56|2172.36
01:49:57|2172.5
01:49:58|2172.5
01:49:58|2172.5
01:49:59|2172.5
01:50:00|2172.63
01:50:02|2172.66
01:50:02|2172.66
01:50:03|2172.66
01:50:05|2172.66
01:50:06|2172.67
01:50:07|2172.67
01:50:08|2172.67
01:50:09|2172.66
01:50:10|2172.67
01:50:11|2172.67
01:50:12|2172.75
01:50:13|2172.81
01:50:14|2172.99
01:50:15|2173.05
01:50:16|2173.06
01:50:18|2173.06
01:50:19|2173.05
01:50:19|2173.06
01:50:20|2173.06
01:50:22|2173.06
01:50:22|2173.06
01:50:23|2173.06
01:50:25|2173.05
01:50:26|2173.05
01:50:26|2172.82
01:50:27|2172.79
01:50:29|2172.57
01:50:30|2172.18
01:50:30|2172.03
01:50:31|2171.96
01:50:33|2171.77
01:50:34|2171.69
01:50:34|2171.7
01:50:35|2171.69
01:50:37|2171.69
01:50:37|2171.69
01:50:38|2171.99
01:50:39|2171.99
01:50:40|2171.98
01:50:42|2171.93
01:50:42|2171.94
01:50:44|2171.94
01:50:45|2171.94
01:50:45|2171.93
01:50:46|2171.94
01:50:47|2171.93
01:50:48|2171.93
01:50:49|2171.94
01:50:51|2171.94
01:50:52|2171.94
01:50:52|2172.09
01:50:53|2172.11
01:50:54|2172.11
01:50:55|2172.1
01:50:57|2172.11
01:50:57|2172.11
01:50:58|2172.1
01:51:00|2172.1
01:51:00|2171.87
01:51:01|2171.87
01:51:03|2171.52
01:51:03|2171.53
01:51:05|2171.53
01:51:06|2171.66
01:51:07|2171.67
01:51:08|2171.67
01:51:09|2171.66
01:51:10|2171.66
01:51:12|2171.66
01:51:12|2171.5
01:51:14|2171.41
01:51:14|2171.22
01:51:15|2171.21
01:51:16|2171.11
01:51:18|2171.11
01:51:18|2171.11
01:51:20|2171.12
01:51:21|2171.11
01:51:22|2171.11
01:51:22|2171.11
01:51:24|2170.84
01:51:25|2170.79
01:51:26|2170.53
01:51:26|2170.44
01:51:28|2170.44
01:51:28|2170.45
01:51:30|2170.45
01:51:30|2170.44
01:51:32|2170.76
01:51:33|2170.82
01:51:33|2170.81
01:51:35|2170.81
01:51:36|2170.82
01:51:37|2171.67
01:51:38|2171.85
01:51:39|2171.96
01:51:40|2171.96
01:51:41|2171.97
01:51:42|2172.2
01:51:43|2172.21
01:51:44|2172.2
01:51:45|2172.21
01:51:46|2172.1
01:51:47|2171.98
01:51:48|2172.15
01:51:49|2172.24
01:51:51|2172.37
01:51:52|2172.39
01:51:53|2172.66
01:51:54|2172.66
01:51:54|2172.66
01:51:55|2172.66
01:51:56|2172.66
01:51:57|2172.66
01:51:58|2172.65
01:51:59|2172.51
01:52:01|2172.49
01:52:02|2172.5
01:52:02|2172.49
01:52:04|2172.49
01:52:04|2172.63
01:52:05|2172.62
01:52:07|2172.9
01:52:08|2172.91
01:52:10|2172.91
01:52:10|2172.92
01:52:12|2172.95
01:52:13|2173.22
01:52:18|2173.47
01:52:18|2174.11
01:52:19|2174.11
01:52:20|2173.74
01:52:21|2173.74
01:52:23|2173.74
01:52:24|2173.72
01:52:24|2173.72
01:52:26|2173.35
01:52:27|2173.36
01:52:27|2173.33
01:52:29|2173.32
01:52:29|2173.32
01:52:30|2173.32
01:52:32|2173.32
01:52:32|2173.38
01:52:33|2173.38
01:52:34|2173.67
01:52:36|2173.67
01:52:36|2173.7
01:52:37|2173.71
01:52:38|2173.7
01:52:40|2173.7
01:52:41|2173.7
01:52:43|2173.71
01:52:44|2173.7
01:52:45|2173.62
01:52:46|2173.57
01:52:47|2173.57
01:52:48|2173.58
01:52:49|2173.58
01:52:50|2173.57
01:52:51|2173.58
01:52:52|2173.57
01:52:53|2173.58
01:52:54|2173.58
01:52:55|2173.73
01:52:56|2173.77
01:52:57|2174.07
01:52:58|2174.19
01:52:59|2174.21
01:53:00|2174.6
01:53:01|2174.61
01:53:03|2174.63
01:53:03|2175.16
01:53:04|2175.29
01:53:05|2175.3
01:53:07|2175.46
01:53:09|2175.49
01:53:09|2175.51
01:53:11|2175.56
01:53:12|2175.6
01:53:12|2175.61
01:53:14|2175.61
01:53:15|2175.61
01:53:16|2175.61
01:53:16|2175.61
01:53:18|2175.6
01:53:19|2175.51
01:53:19|2175.51
01:53:21|2175.51
01:53:21|2175.52
01:53:22|2175.51
01:53:24|2175.36
01:53:24|2175.36
01:53:26|2175.55
01:53:27|2175.57
01:53:28|2175.57
01:53:29|2175.61
01:53:30|2175.6
01:53:30|2175.6
01:53:32|2175.6
01:53:33|2175.6
01:53:34|2175.61
01:53:35|2175.61
01:53:36|2175.61
01:53:37|2175.6
01:53:38|2175.6
01:53:39|2175.6
01:53:40|2175.61
01:53:40|2175.61
01:53:41|2175.61
01:53:43|2175.6
01:53:43|2175.61
01:53:44|2175.51
01:53:46|2175.51
01:53:47|2175.4
01:53:48|2175.4
01:53:48|2175.4
01:53:50|2175.37
01:53:50|2175.27
01:53:52|2175.25
01:53:53|2175.25
01:53:54|2175.26
01:53:55|2175.07
01:53:56|2174.67
01:53:57|2174.65
01:53:58|2174.65
01:53:58|2174.65
01:53:59|2174.66
01:54:01|2174.65
01:54:02|2174.65
01:54:03|2174.66
01:54:04|2174.66
01:54:05|2174.66
01:54:06|2174.92
01:54:07|2175.02
01:54:09|2175.02
01:54:10|2175.02
01:54:11|2175.03
01:54:12|2175.05
01:54:13|2175.05
01:54:15|2175.05
01:54:15|2175.04
01:54:16|2175.04
01:54:18|2175.05
01:54:18|2175.05
01:54:20|2175.05
01:54:21|2175.26
01:54:22|2175.32
01:54:22|2175.32
01:54:24|2175.32
01:54:25|2175.32
01:54:26|2175.33
01:54:27|2175.32
01:54:28|2175.32
01:54:29|2175.33
01:54:30|2175.32
01:54:31|2175.45
01:54:32|2175.47
01:54:33|2175.52
01:54:34|2175.52
01:54:35|2175.87
01:54:36|2175.92
01:54:37|2175.92
01:54:38|2175.92
01:54:39|2175.92
01:54:40|2175.92
01:54:41|2175.91
01:54:42|2175.91
01:54:43|2175.92
01:54:44|2175.92
01:54:45|2175.92
01:54:46|2175.92
01:54:47|2175.67
01:54:48|2175.57
01:54:49|2175.52
01:54:50|2175.52
01:54:51|2175.52
01:54:52|2175.52
01:54:53|2175.52
01:54:54|2175.52
01:54:55|2175.39
01:54:56|2175.33
01:54:57|2175.33
01:54:58|2175.33
01:54:59|2175.3
01:55:00|2175.28
01:55:01|2175.27
01:55:02|2175.48
01:55:03|2175.48
01:55:04|2175.5
01:55:05|2175.5
01:55:06|2175.51
01:55:07|2175.51
01:55:08|2175.52
01:55:10|2175.52
01:55:11|2175.52
01:55:12|2175.52
01:55:14|2175.52
01:55:15|2175.52
01:55:16|2175.21
01:55:17|2175.02
01:55:18|2174.81
01:55:20|2174.8
01:55:21|2174.8
01:55:21|2174.79
01:55:22|2174.79
01:55:24|2174.79
01:55:25|2174.8
01:55:26|2174.79
01:55:27|2174.79
01:55:28|2174.8
01:55:29|2174.8
01:55:30|2174.8
01:55:31|2174.8
01:55:32|2174.8
01:55:33|2174.79
01:55:34|2174.8
01:55:35|2175.05
01:55:36|2175.42
01:55:37|2175.45
01:55:38|2175.56
01:55:39|2175.56
01:55:40|2175.57
01:55:42|2175.74
01:55:42|2175.92
01:55:44|2175.92
01:55:45|2176.16
01:55:45|2176.47
01:55:47|2176.5
01:55:48|2176.5
01:55:48|2176.51
01:55:50|2176.51
01:55:51|2176.51
01:55:52|2176.51
01:55:52|2176.51
01:55:54|2176.51
01:55:55|2176.51
01:55:55|2177.09
01:55:57|2177.29
01:55:58|2177.29
01:55:59|2177.29
01:56:00|2177.29
01:56:01|2177.3
01:56:02|2177.29
01:56:03|2177.29
01:56:04|2177.29
01:56:05|2177.29
01:56:06|2177.3
01:56:07|2177.3
01:56:08|2177.3
01:56:09|2177.3
01:56:11|2177.3
01:56:13|2177.29
01:56:14|2177.29
01:56:15|2177.3
01:56:16|2177.3
01:56:17|2177.43
01:56:18|2177.46
01:56:19|2177.45
01:56:21|2177.46
01:56:22|2177.46
01:56:22|2177.46
01:56:24|2177.46
01:56:25|2177.46
01:56:25|2177.46
01:56:26|2177.46
01:56:28|2177.46
01:56:29|2177.46
01:56:30|2177.47
01:56:31|2177.47
01:56:32|2177.47
01:56:33|2177.47
01:56:34|2177.48
01:56:35|2177.46
01:56:36|2177.46
01:56:37|2177.45
01:56:38|2177.27
01:56:39|2177.13
01:56:40|2177.13
01:56:41|2177.12
01:56:42|2177.13
01:56:44|2177.13
01:56:44|2177.37
01:56:46|2177.37
01:56:46|2177.41
01:56:47|2177.41
01:56:48|2177.41
01:56:49|2177.41
01:56:50|2177.41
01:56:51|2177.41
01:56:52|2177.41
01:56:53|2177.
01:56:54|2177.
01:56:55|2177.
01:56:56|2177.
01:56:57|2177.02
01:56:59|2177.02
01:56:59|2177.01
01:57:00|2177.02
01:57:01|2177.01
01:57:02|2177.19
01:57:03|2177.2
01:57:04|2177.2
01:57:05|2177.25
01:57:06|2177.43
01:57:08|2177.6
01:57:09|2177.6
01:57:11|2177.6
01:57:12|2177.61
01:57:14|2177.6
01:57:14|2177.6
01:57:15|2177.6
01:57:16|2177.6
01:57:18|2177.6
01:57:18|2177.6
01:57:20|2177.6
01:57:21|2177.6
01:57:22|2177.6
01:57:23|2177.6
01:57:23|2177.61
01:57:25|2177.6
01:57:25|2177.61
01:57:27|2177.61
01:57:27|2177.61
01:57:29|2177.61
01:57:29|2177.61
01:57:30|2177.6
01:57:32|2177.6
01:57:32|2177.61
01:57:34|2177.43
01:57:35|2177.38
01:57:36|2177.37
01:57:36|2177.09
01:57:38|2177.09
01:57:39|2177.09
01:57:39|2177.08
01:57:40|2177.08
01:57:41|2177.08
01:57:42|2176.98
01:57:43|2176.99
01:57:44|2177.24
01:57:46|2177.24
01:57:47|2177.24
01:57:47|2177.24
01:57:48|2177.25
01:57:50|2177.24
01:57:51|2177.1
01:57:52|2177.1
01:57:52|2177.1
01:57:54|2177.11
01:57:55|2177.11
01:57:55|2177.11
01:57:57|2177.11
01:57:58|2177.11
01:57:59|2177.1
01:58:00|2177.1
01:58:00|2177.11
01:58:01|2177.11
01:58:03|2177.11
01:58:04|2177.1
01:58:05|2177.1
01:58:06|2177.1
01:58:07|2177.1
01:58:09|2177.1
01:58:09|2177.1
01:58:10|2177.1
01:58:12|2177.25
01:58:14|2177.27
01:58:15|2177.27
01:58:16|2177.43
01:58:17|2177.51
01:58:18|2177.57
01:58:18|2177.61
01:58:19|2177.61
01:58:20|2177.67
01:58:22|2177.67
01:58:23|2177.7
01:58:23|2177.7
01:58:24|2177.7
01:58:26|2177.71
01:58:27|2177.7
01:58:27|2177.7
01:58:28|2177.7
01:58:30|2177.43
01:58:31|2177.43
01:58:32|2177.43
01:58:33|2177.43
01:58:34|2177.43
01:58:34|2177.42
01:58:36|2177.43
01:58:37|2177.43
01:58:38|2177.19
01:58:39|2177.18
01:58:39|2177.18
01:58:43|2177.18
01:58:43|2177.18
01:58:44|2177.17
01:58:45|2177.17
01:58:46|2177.17
01:58:47|2177.17
01:58:48|2177.17
01:58:50|2177.17
01:58:51|2177.17
01:58:52|2177.17
01:58:52|2177.17
01:58:53|2177.18
01:58:54|2177.18
01:58:56|2177.18
01:58:56|2177.18
01:58:58|2177.18
01:58:59|2177.17
01:59:00|2176.62
01:59:00|2176.96
01:59:02|2176.49
01:59:03|2176.52
01:59:04|2176.35
01:59:04|2176.21
01:59:06|2176.22
01:59:06|2176.22
01:59:08|2176.45
01:59:09|2176.51
01:59:11|2176.51
01:59:11|2176.52
01:59:13|2176.32
01:59:15|2176.32
01:59:15|2176.32
01:59:17|2176.32
01:59:18|2176.27
01:59:19|2176.26
01:59:19|2176.26
01:59:21|2176.25
01:59:22|2176.25
01:59:23|2176.25
01:59:23|2176.25
01:59:24|2176.25
01:59:25|2176.25
01:59:26|2176.25
01:59:28|2176.25
01:59:28|2176.25
01:59:29|2176.26
01:59:31|2176.26
01:59:31|2176.26
01:59:32|2176.26
01:59:33|2176.25
01:59:34|2176.42
01:59:36|2176.53
01:59:36|2176.79
01:59:38|2176.86
01:59:38|2176.86
01:59:40|2176.85
01:59:41|2176.85
01:59:42|2176.85
01:59:43|2176.85
01:59:44|2176.69
01:59:45|2176.52
01:59:46|2176.47
01:59:47|2176.45
01:59:48|2176.46
01:59:49|2176.45
01:59:50|2176.45
01:59:51|2176.45
01:59:52|2176.46
01:59:53|2176.45
01:59:54|2176.46
01:59:55|2176.46
01:59:56|2176.46
01:59:57|2176.46
01:59:58|2176.46
01:59:59|2176.45
02:00:00|2176.46
02:00:01|2176.46
02:00:02|2176.45
02:00:03|2176.45
02:00:04|2176.45
02:00:05|2176.48
02:00:07|2176.53
02:00:08|2176.56
02:00:09|2176.71
02:00:09|2176.71
02:00:10|2176.86
02:00:11|2177.15
02:00:12|2177.3
02:00:14|2177.3
02:00:16|2177.29
02:00:17|2177.05
02:00:18|2177.05
02:00:19|2177.05
02:00:20|2177.02
02:00:20|2177.02
02:00:22|2177.02
02:00:23|2176.74
02:00:24|2176.73
02:00:25|2176.54
02:00:26|2176.54
02:00:27|2176.54
02:00:29|2176.54
02:00:29|2176.54
02:00:30|2176.55
02:00:31|2176.54
02:00:33|2176.54
02:00:34|2176.67
02:00:34|2176.66
02:00:35|2176.67
02:00:37|2176.73
02:00:38|2176.75
02:00:39|2176.75
02:00:41|2177.18
02:00:41|2177.17
02:00:43|2177.03
02:00:43|2177.03
02:00:45|2177.25
02:00:47|2177.4
02:00:47|2177.39
02:00:49|2177.4
02:00:49|2177.39
02:00:50|2177.4
02:00:51|2177.4
02:00:52|2177.39
02:00:53|2177.39
02:00:55|2177.39
02:00:55|2177.39
02:00:57|2177.4
02:00:58|2177.25
02:00:59|2177.16
02:01:00|2177.16
02:01:01|2177.16
02:01:02|2177.16
02:01:03|2177.17
02:01:03|2177.16
02:01:05|2177.25
02:01:06|2177.27
02:01:07|2177.27
02:01:08|2177.27
02:01:09|2177.26
02:01:10|2177.26
02:01:11|2177.3
02:01:12|2177.3
02:01:13|2177.39
02:01:14|2177.56
02:01:15|2177.66
02:01:16|2177.65
02:01:18|2177.66
02:01:19|2177.65
02:01:20|2177.65
02:01:21|2177.65
02:01:21|2177.65
02:01:23|2177.66
02:01:24|2177.65
02:01:25|2177.66
02:01:26|2177.65
02:01:27|2177.66
02:01:28|2177.66
02:01:29|2177.65
02:01:30|2177.65
02:01:32|2177.65
02:01:33|2177.65
02:01:33|2177.65
02:01:34|2177.66
02:01:35|2177.66
02:01:37|2177.66
02:01:37|2177.65
02:01:39|2177.65
02:01:39|2177.65
02:01:40|2177.66
02:01:42|2177.66
02:01:43|2177.66
02:01:44|2177.66
02:01:45|2177.65
02:01:46|2177.65
02:01:47|2177.65
02:01:48|2177.66
02:01:49|2177.65
02:01:50|2177.66
02:01:51|2177.65
02:01:52|2177.42
02:01:54|2176.84
02:01:54|2176.75
02:01:55|2176.75
02:01:56|2176.75
02:01:58|2176.76
02:01:58|2176.73
02:02:00|2176.73
02:02:00|2176.48
02:02:01|2176.48
02:02:02|2176.47
02:02:04|2176.47
02:02:04|2176.47
02:02:05|2176.43
02:02:06|2176.12
02:02:08|2175.92
02:02:08|2175.81
02:02:09|2175.71
02:02:10|2175.69
02:02:11|2175.7
02:02:12|2175.7
02:02:13|2175.7
02:02:15|2175.81
02:02:17|2175.8
02:02:18|2175.8
02:02:19|2175.8
02:02:19|2175.82
02:02:20|2175.84
02:02:21|2175.84
02:02:23|2176.17
02:02:24|2176.23
02:02:25|2176.23
02:02:27|2176.24
02:02:29|2176.17
02:02:29|2176.12
02:02:31|2176.12
02:02:32|2176.12
02:02:33|2176.11
02:02:34|2176.12
02:02:35|2176.12
02:02:36|2176.76
02:02:37|2176.99
02:02:38|2176.99
02:02:39|2177.
02:02:40|2176.99
02:02:41|2176.99
02:02:42|2176.99
02:02:43|2177.
02:02:44|2176.99
02:02:45|2176.99
02:02:46|2176.99
02:02:48|2177.17
02:02:48|2177.31
02:02:49|2177.49
02:02:51|2177.97
02:02:52|2177.99
02:02:54|2178.
02:02:55|2178.
02:02:55|2178.
02:02:56|2177.99
02:02:57|2177.99
02:02:58|2177.99
02:02:59|2178.12
02:03:00|2178.52
02:03:01|2178.72
02:03:02|2178.83
02:03:03|2179.
02:03:04|2178.99
02:03:05|2178.99
02:03:06|2179.
02:03:07|2179.
02:03:09|2178.99
02:03:09|2179.
02:03:10|2178.99
02:03:11|2178.99
02:03:13|2179.
02:03:14|2178.99
02:03:14|2178.99
02:03:16|2178.84
02:03:17|2178.42
02:03:18|2178.42
02:03:19|2178.42
02:03:20|2178.42
02:03:21|2179.26
02:03:22|2179.35
02:03:23|2179.51
02:03:25|2179.35
02:03:25|2179.35
02:03:26|2179.36
02:03:28|2179.36
02:03:29|2179.36
02:03:30|2179.36
02:03:30|2179.54
02:03:32|2179.53
02:03:33|2179.53
02:03:34|2179.54
02:03:34|2179.54
02:03:36|2179.54
02:03:37|2179.54
02:03:37|2179.54
02:03:39|2179.53
02:03:40|2179.53
02:03:41|2179.54
02:03:42|2179.54
02:03:43|2179.53
02:03:44|2179.53
02:03:45|2179.53
02:03:46|2179.53
02:03:47|2179.54
02:03:48|2179.54
02:03:49|2179.54
02:03:51|2179.54
02:03:52|2179.72
02:03:52|2179.77
02:03:53|2179.76
02:03:55|2179.77
02:03:55|2179.97
02:03:56|2179.99
02:03:58|2180.
02:03:59|2180.24
02:04:00|2180.25
02:04:01|2180.3
02:04:02|2180.43
02:04:03|2180.43
02:04:04|2180.52
02:04:05|2180.53
02:04:07|2180.53
02:04:08|2180.52
02:04:09|2180.53
02:04:10|2180.53
02:04:11|2180.53
02:04:12|2180.52
02:04:13|2180.52
02:04:14|2180.53
02:04:15|2180.56
02:04:16|2180.76
02:04:17|2180.92
02:04:19|2180.92
02:04:20|2181.25
02:04:21|2181.26
02:04:22|2181.49
02:04:23|2181.5
02:04:24|2181.5
02:04:25|2181.07
02:04:27|2181.07
02:04:28|2181.07
02:04:28|2181.27
02:04:30|2181.43
02:04:31|2181.43
02:04:32|2181.5
02:04:33|2181.49
02:04:34|2181.5
02:04:35|2181.5
02:04:36|2181.5
02:04:37|2181.49
02:04:38|2181.49
02:04:39|2181.5
02:04:40|2181.5
02:04:40|2181.49
02:04:42|2181.49
02:04:43|2181.49
02:04:44|2181.27
02:04:45|2181.25
02:04:46|2181.23
02:04:46|2181.23
02:04:48|2181.22
02:04:49|2181.22
02:04:49|2181.22
02:04:51|2181.22
02:04:51|2181.23
02:04:52|2181.22
02:04:53|2181.22
02:04:55|2181.22
02:04:56|2181.22
02:04:56|2181.23
02:04:58|2181.23
02:04:58|2181.23
02:05:00|2181.23
02:05:01|2181.23
02:05:02|2181.12
02:05:03|2181.12
02:05:03|2181.12
02:05:04|2181.12
02:05:06|2181.12
02:05:07|2181.04
02:05:08|2181.04
02:05:09|2181.03
02:05:10|2181.03
02:05:11|2181.03
02:05:12|2181.02
02:05:13|2180.99
02:05:14|2180.4
02:05:15|2180.38
02:05:16|2180.26
02:05:17|2180.37
02:05:18|2180.38
02:05:20|2180.39
02:05:21|2180.55
02:05:22|2180.55
02:05:23|2180.55
02:05:24|2180.49
02:05:25|2180.24
02:05:27|2180.23
02:05:28|2180.23
02:05:29|2180.23
02:05:29|2180.23
02:05:30|2180.23
02:05:31|2180.24
02:05:33|2180.23
02:05:33|2180.23
02:05:34|2180.24
02:05:35|2180.24
02:05:37|2180.23
02:05:38|2180.31
02:05:39|2180.31
02:05:40|2180.31
02:05:41|2180.48
02:05:42|2180.48
02:05:43|2180.48
02:05:44|2180.49
02:05:45|2180.49
02:05:46|2180.37
02:05:47|2180.13
02:05:48|2180.01
02:05:49|2180.
02:05:50|2180.01
02:05:51|2180.
02:05:52|2179.99
02:05:53|2179.97
02:05:54|2179.97
02:05:55|2179.96
02:05:56|2179.62
02:05:57|2179.25
02:05:59|2179.1
02:05:59|2179.
02:06:00|2178.96
02:06:01|2178.83
02:06:02|2178.83
02:06:03|2178.83
02:06:04|2178.82
02:06:05|2178.82
02:06:06|2178.83
02:06:08|2178.82
02:06:09|2178.72
02:06:09|2178.73
02:06:10|2178.72
02:06:12|2178.7
02:06:12|2178.6
02:06:14|2178.6
02:06:15|2178.6
02:06:16|2178.57
02:06:16|2178.51
02:06:18|2178.51
02:06:19|2178.42
02:06:20|2178.42
02:06:22|2178.42
02:06:23|2178.42
02:06:23|2178.41
02:06:25|2178.41
02:06:26|2178.41
02:06:27|2178.41
02:06:28|2178.
02:06:29|2177.81
02:06:30|2177.78
02:06:31|2177.6
02:06:32|2177.6
02:06:34|2177.6
02:06:34|2177.57
02:06:36|2177.58
02:06:37|2177.81
02:06:38|2177.83
02:06:39|2177.84
02:06:40|2177.83
02:06:41|2177.83
02:06:42|2177.83
02:06:43|2177.84
02:06:44|2177.84
02:06:45|2177.84
02:06:47|2177.83
02:06:48|2177.84
02:06:49|2177.82
02:06:50|2177.71
02:06:51|2177.65
02:06:52|2177.66
02:06:53|2177.66
02:06:54|2177.87
02:06:55|2177.87
02:06:55|2177.87
02:06:57|2177.87
02:06:58|2177.91
02:06:59|2177.91
02:06:59|2177.88
02:07:01|2177.79
02:07:02|2177.79
02:07:03|2177.78
02:07:04|2177.78
02:07:05|2177.79
02:07:06|2177.79
02:07:08|2177.78
02:07:08|2177.79
02:07:09|2177.79
02:07:10|2177.79
02:07:12|2177.78
02:07:12|2177.79
02:07:13|2177.78
02:07:15|2177.78
02:07:15|2177.78
02:07:16|2177.78
02:07:17|2177.78
02:07:18|2177.78
02:07:20|2177.78
02:07:21|2177.71
02:07:22|2177.59
02:07:23|2177.6
02:07:24|2176.92
02:07:25|2176.92
02:07:26|2176.87
02:07:27|2176.88
02:07:29|2176.88
02:07:29|2176.81
02:07:30|2176.58
02:07:32|2176.48
02:07:33|2176.47
02:07:33|2176.46
02:07:35|2176.46
02:07:35|2176.44
02:07:36|2176.04
02:07:37|2176.01
02:07:38|2176.01
02:07:40|2176.
02:07:41|2175.84
02:07:41|2175.83
02:07:42|2175.83
02:07:44|2175.82
02:07:44|2175.82
02:07:45|2175.83
02:07:47|2175.83
02:07:48|2175.83
02:07:49|2176.03
02:07:50|2176.02
02:07:51|2176.02
02:07:52|2176.03
02:07:53|2176.03
02:07:54|2175.66
02:07:56|2175.4
02:07:57|2175.
02:07:58|2175.
02:07:58|2175.
02:07:59|2175.
02:08:00|2175.
02:08:02|2174.92
02:08:03|2174.91
02:08:03|2174.91
02:08:04|2174.05
02:08:06|2174.05
02:08:06|2174.05
02:08:07|2173.8
02:08:08|2173.66
02:08:10|2173.65
02:08:10|2173.62
02:08:12|2173.41
02:08:13|2173.37
02:08:14|2173.08
02:08:14|2173.09
02:08:15|2173.08
02:08:16|2173.08
02:08:17|2173.09
02:08:19|2173.09
02:08:19|2173.09
02:08:21|2173.08
02:08:21|2172.29
02:08:22|2171.37
02:08:24|2172.8
02:08:25|2172.87
02:08:26|2172.87
02:08:27|2172.38
02:08:28|2172.
02:08:29|2171.98
02:08:30|2171.98
02:08:31|2172.2
02:08:32|2172.38
02:08:33|2172.38
02:08:34|2172.38
02:08:35|2172.38
02:08:36|2172.38
02:08:37|2172.17
02:08:38|2172.17
02:08:39|2172.44
02:08:40|2172.45
02:08:42|2172.59
02:08:42|2172.59
02:08:43|2172.58
02:08:44|2172.59
02:08:46|2172.58
02:08:46|2172.58
02:08:48|2172.58
02:08:48|2172.44
02:08:49|2171.8
02:08:50|2171.59
02:08:51|2171.59
02:08:53|2171.19
02:08:53|2171.51
02:08:55|2171.51
02:08:56|2171.51
02:08:57|2171.51
02:08:57|2171.79
02:08:59|2171.78
02:09:00|2171.79
02:09:01|2171.78
02:09:02|2171.62
02:09:03|2171.78
02:09:04|2171.78
02:09:04|2171.78
02:09:05|2171.78
02:09:06|2171.52
02:09:08|2171.52
02:09:09|2171.7
02:09:10|2172.08
02:09:11|2172.08
02:09:11|2172.09
02:09:13|2172.09
02:09:14|2172.09
02:09:15|2172.08
02:09:16|2172.08
02:09:17|2172.63
02:09:18|2172.63
02:09:19|2172.63
02:09:19|2172.62
02:09:21|2172.29
02:09:21|2172.29
02:09:24|2171.94
02:09:25|2171.95
02:09:26|2171.95
02:09:27|2171.94
02:09:28|2172.1
02:09:29|2172.33
02:09:30|2172.99
02:09:31|2173.09
02:09:32|2173.09
02:09:32|2173.11
02:09:34|2173.23
02:09:35|2173.22
02:09:36|2173.22
02:09:37|2173.17
02:09:38|2173.09
02:09:39|2172.93
02:09:40|2172.93
02:09:41|2172.93
02:09:42|2172.93
02:09:43|2172.88
02:09:44|2172.87
02:09:45|2172.99
02:09:46|2172.99
02:09:47|2173.
02:09:48|2173.05
02:09:49|2173.05
02:09:50|2173.09
02:09:51|2173.19
02:09:52|2173.19
02:09:53|2173.19
02:09:54|2173.21
02:09:55|2173.21
02:09:56|2173.3
02:09:58|2173.56
02:09:58|2173.55
02:09:59|2173.55
02:10:00|2173.55
02:10:01|2173.21
02:10:02|2173.18
02:10:04|2173.
02:10:04|2173.
02:10:05|2173.01
02:10:06|2173.22
02:10:09|2173.22
02:10:10|2173.58
02:10:11|2173.58
02:10:12|2173.58
02:10:13|2173.58
02:10:14|2173.59
02:10:16|2173.59
02:10:17|2173.65
02:10:17|2173.77
02:10:18|2173.77
02:10:19|2173.78
02:10:20|2173.78
02:10:21|2173.78
02:10:23|2174.09
02:10:24|2174.49
02:10:25|2174.69
02:10:26|2174.76
02:10:27|2174.77
02:10:28|2174.77
02:10:29|2174.77
02:10:30|2174.76
02:10:31|2174.77
02:10:32|2174.76
02:10:33|2174.77
02:10:34|2174.77
02:10:35|2174.76
02:10:36|2174.76
02:10:37|2174.77
02:10:38|2174.77
02:10:39|2174.76
02:10:40|2174.76
02:10:41|2174.77
02:10:42|2174.41
02:10:43|2174.35
02:10:44|2174.23
02:10:45|2174.21
02:10:46|2174.22
02:10:47|2174.21
02:10:49|2174.21
02:10:50|2174.22
02:10:52|2174.22
02:10:52|2174.36
02:10:53|2174.49
02:10:55|2174.91
02:10:55|2174.95
02:10:56|2174.96
02:10:58|2174.99
02:10:59|2175.57
02:11:00|2175.64
02:11:00|2175.79
02:11:01|2175.69
02:11:03|2175.56
02:11:03|2175.57
02:11:05|2175.56
02:11:05|2175.74
02:11:06|2175.74
02:11:09|2175.73
02:11:09|2175.57
02:11:11|2175.54
02:11:11|2175.53
02:11:12|2175.53
02:11:13|2175.53
02:11:14|2175.54
02:11:16|2175.2
02:11:16|2174.97
02:11:17|2174.56
02:11:18|2174.55
02:11:19|2174.73
02:11:20|2174.76
02:11:21|2174.76
02:11:22|2174.97
02:11:23|2174.97
02:11:24|2175.18
02:11:25|2175.02
02:11:27|2175.02
02:11:28|2174.92
02:11:29|2174.78
02:11:30|2174.78
02:11:31|2174.77
02:11:32|2174.77
02:11:32|2174.5
02:11:34|2174.37
02:11:35|2174.07
02:11:36|2173.87
02:11:37|2173.64
02:11:38|2173.64
02:11:39|2173.05
02:11:40|2172.85
02:11:41|2172.81
02:11:42|2172.43
02:11:43|2172.44
02:11:44|2172.72
02:11:45|2173.04
02:11:46|2173.21
02:11:47|2173.21
02:11:48|2173.21
02:11:49|2173.21
02:11:50|2173.23
02:11:51|2173.37
02:11:52|2173.86
02:11:53|2173.93
02:11:54|2174.07
02:11:55|2174.7
02:11:56|2174.92
02:11:57|2175.2
02:11:58|2175.2
02:11:59|2175.2
02:12:00|2175.21
02:12:01|2175.21
02:12:03|2175.08
02:12:03|2175.03
02:12:05|2175.13
02:12:05|2175.29
02:12:06|2175.69
02:12:08|2175.75
02:12:09|2175.75
02:12:10|2175.74
02:12:11|2175.17
02:12:12|2175.12
02:12:13|2175.29
02:12:14|2175.29
02:12:15|2175.32
02:12:16|2175.32
02:12:17|2175.45
02:12:18|2175.45
02:12:19|2175.45
02:12:20|2175.46
02:12:21|2175.46
02:12:22|2175.46
02:12:23|2175.46
02:12:24|2175.46
02:12:27|2175.46
02:12:27|2175.46
02:12:29|2175.46
02:12:30|2175.46
02:12:30|2175.46
02:12:32|2175.46
02:12:32|2175.47
02:12:33|2175.23
02:12:34|2174.63
02:12:35|2174.41
02:12:37|2174.41
02:12:38|2174.41
02:12:38|2174.65
02:12:39|2174.65
02:12:41|2174.65
02:12:42|2174.66
02:12:42|2174.66
02:12:44|2174.45
02:12:44|2174.26
02:12:46|2174.27
02:12:46|2174.32
02:12:47|2174.32
02:12:48|2174.62
02:12:49|2174.62
02:12:50|2174.77
02:12:51|2174.89
02:12:53|2174.89
02:12:54|2174.9
02:12:54|2174.9
02:12:56|2174.9
02:12:57|2174.9
02:12:58|2175.31
02:12:59|2175.57
02:13:00|2175.57
02:13:01|2175.58
02:13:02|2175.58
02:13:03|2175.68
02:13:04|2175.68
02:13:05|2175.67
02:13:06|2175.67
02:13:07|2175.68
02:13:08|2175.72
02:13:09|2175.72
02:13:10|2175.74
02:13:12|2175.75
02:13:13|2175.61
02:13:13|2175.59
02:13:15|2175.59
02:13:15|2175.59
02:13:17|2175.72
02:13:17|2175.72
02:13:19|2175.72
02:13:19|2175.71
02:13:20|2175.71
02:13:22|2175.71
02:13:23|2175.72
02:13:24|2175.77
02:13:25|2175.77
02:13:25|2175.77
02:13:27|2175.77
02:13:28|2175.77
02:13:29|2175.77
02:13:30|2175.5
02:13:31|2175.27
02:13:32|2175.03
02:13:34|2175.04
02:13:34|2175.03
02:13:36|2175.03
02:13:37|2175.03
02:13:38|2175.03
02:13:39|2175.03
02:13:40|2175.04
02:13:41|2175.33
02:13:42|2175.32
02:13:44|2175.32
02:13:45|2175.45
02:13:46|2175.45
02:13:46|2175.59
02:13:48|2175.6
02:13:49|2175.6
02:13:50|2175.61
02:13:51|2175.87
02:13:52|2175.87
02:13:53|2175.86
02:13:55|2175.86
02:13:56|2175.86
02:13:56|2175.78
02:13:58|2175.79
02:13:58|2175.79
02:13:59|2175.79
02:14:00|2175.79
02:14:01|2175.55
02:14:03|2175.51
02:14:03|2175.51
02:14:04|2175.48
02:14:05|2175.4
02:14:06|2175.4
02:14:08|2175.4
02:14:08|2175.4
02:14:09|2175.57
02:14:11|2175.76
02:14:11|2175.76
02:14:12|2175.76
02:14:13|2175.87
02:14:14|2175.87
02:14:15|2175.87
02:14:16|2175.87
02:14:17|2175.88
02:14:19|2175.88
02:14:20|2175.88
02:14:20|2175.88
02:14:21|2175.88
02:14:22|2175.88
02:14:23|2175.88
02:14:24|2175.88
02:14:26|2175.88
02:14:26|2175.89
02:14:27|2175.89
02:14:29|2175.88
02:14:30|2175.59
02:14:31|2175.59
02:14:33|2175.6
02:14:33|2175.6
02:14:35|2175.6
02:14:36|2175.59
02:14:37|2175.59
02:14:39|2175.89
02:14:40|2175.88
02:14:40|2175.88
02:14:42|2175.99
02:14:43|2175.99
02:14:43|2176.
02:14:44|2175.99
02:14:45|2175.99
02:14:46|2175.99
02:14:47|2175.99
02:14:49|2176.
02:14:49|2176.
02:14:50|2176.
02:14:51|2176.
02:14:52|2176.
02:14:53|2175.99
02:14:55|2176.
02:14:56|2176.
02:14:56|2175.99
02:14:57|2175.99
02:14:59|2175.99
02:15:00|2175.99
02:15:00|2176.
02:15:02|2176.
02:15:03|2175.7
02:15:04|2175.7
02:15:06|2175.7
02:15:06|2176.22
02:15:07|2176.34
02:15:08|2176.3
02:15:09|2176.3
02:15:10|2176.3
02:15:11|2176.3
02:15:12|2176.3
02:15:13|2176.3
02:15:14|2176.27
02:15:15|2176.26
02:15:17|2176.11
02:15:18|2175.72
02:15:18|2175.68
02:15:19|2175.68
02:15:20|2175.68
02:15:21|2175.68
02:15:22|2175.67
02:15:23|2175.67
02:15:24|2175.67
02:15:25|2175.5
02:15:26|2175.36
02:15:27|2175.35
02:15:28|2175.08
02:15:30|2174.97
02:15:30|2174.93
02:15:32|2174.92
02:15:33|2175.52
02:15:34|2175.57
02:15:35|2175.61
02:15:36|2175.61
02:15:37|2175.61
02:15:39|2176.2
02:15:39|2176.35
02:15:41|2176.35
02:15:42|2176.68
02:15:43|2176.97
02:15:44|2177.04
02:15:45|2177.04
02:15:46|2177.04
02:15:48|2177.03
02:15:51|2177.03
02:15:52|2177.07
02:15:54|2177.07
02:15:55|2177.46
02:15:56|2177.72
02:15:56|2177.73
02:15:58|2177.92
02:15:59|2178.02
02:16:00|2178.39
02:16:01|2178.39
02:16:02|2178.39
02:16:03|2178.24
02:16:04|2178.24
02:16:05|2178.24
02:16:06|2178.25
02:16:07|2178.25
02:16:08|2178.24
02:16:09|2178.24
02:16:10|2178.25
02:16:11|2178.02
02:16:12|2178.03
02:16:13|2178.1
02:16:14|2178.22
02:16:15|2178.23
02:16:16|2178.24
02:16:17|2178.24
02:16:18|2178.23
02:16:19|2178.23
02:16:20|2178.23
02:16:21|2178.23
02:16:22|2178.47
02:16:23|2178.48
02:16:24|2178.47
02:16:25|2178.48
02:16:26|2178.47
02:16:27|2178.37
02:16:28|2178.37
02:16:29|2178.37
02:16:30|2178.17
02:16:31|2178.12
02:16:32|2178.13
02:16:33|2178.13
02:16:34|2178.12
02:16:35|2178.12
02:16:36|2178.13
02:16:37|2178.12
02:16:38|2178.12
02:16:40|2178.27
02:16:40|2178.39
02:16:41|2178.39
02:16:42|2178.39
02:16:43|2178.39
02:16:45|2178.39
02:16:45|2178.39
02:16:47|2178.24
02:16:48|2178.14
02:16:49|2178.14
02:16:50|2178.14
02:16:50|2178.29
02:16:51|2178.29
02:16:52|2178.29
02:16:53|2178.38
02:16:54|2178.38
02:16:56|2178.47
02:16:57|2178.47
02:16:57|2178.51
02:16:58|2178.51
02:16:59|2178.51
02:17:00|2178.5
02:17:02|2178.5
02:17:02|2178.5
02:17:03|2178.51
02:17:04|2178.54
02:17:05|2178.59
02:17:06|2178.59
02:17:08|2178.59
02:17:09|2178.6
02:17:09|2178.97
02:17:11|2178.99
02:17:12|2178.98
02:17:13|2178.99
02:17:13|2178.96
02:17:15|2178.97
02:17:16|2178.99
02:17:16|2178.99
02:17:17|2178.99
02:17:18|2179.01
02:17:19|2179.09
02:17:20|2179.69
02:17:21|2179.7
02:17:23|2179.69
02:17:23|2179.7
02:17:24|2179.7
02:17:25|2179.7
02:17:26|2179.7
02:17:27|2179.7
02:17:28|2179.7
02:17:30|2179.7
02:17:31|2179.48
02:17:32|2179.26
02:17:32|2179.26
02:17:34|2179.26
02:17:35|2179.26
02:17:36|2179.27
02:17:37|2179.27
02:17:38|2179.26
02:17:40|2179.27
02:17:40|2179.27
02:17:42|2179.27
02:17:42|2179.26
02:17:44|2179.26
02:17:44|2179.26
02:17:46|2179.39
02:17:47|2179.39
02:17:47|2179.39
02:17:49|2179.47
02:17:50|2179.48
02:17:52|2179.26
02:17:52|2179.26
02:17:54|2179.27
02:17:55|2179.26
02:17:56|2179.11
02:17:57|2179.06
02:17:58|2178.89
02:17:59|2178.74
02:18:00|2178.6
02:18:01|2178.6
02:18:02|2178.6
02:18:03|2178.55
02:18:05|2178.28
02:18:06|2178.28
02:18:06|2178.27
02:18:07|2178.57
02:18:09|2178.62
02:18:10|2178.61
02:18:11|2178.69
02:18:11|2178.71
02:18:12|2178.72
02:18:13|2178.72
02:18:14|2178.73
02:18:16|2178.73
02:18:17|2178.73
02:18:18|2178.73
02:18:19|2178.73
02:18:20|2178.73
02:18:21|2178.41
02:18:22|2178.4
02:18:23|2178.41
02:18:25|2178.4
02:18:25|2178.41
02:18:26|2178.54
02:18:27|2178.55
02:18:29|2178.54
02:18:29|2178.54
02:18:30|2178.54
02:18:32|2178.26
02:18:33|2178.25
02:18:35|2178.4
02:18:36|2178.45
02:18:36|2178.45
02:18:38|2178.46
02:18:39|2178.27
02:18:40|2178.27
02:18:41|2178.22
02:18:42|2178.22
02:18:43|2178.23
02:18:44|2178.23
02:18:45|2178.23
02:18:46|2178.23
02:18:47|2178.23
02:18:48|2178.37
02:18:50|2178.38
02:18:50|2178.39
02:18:51|2178.39
02:18:53|2178.39
02:18:54|2178.38
02:18:55|2178.82
02:18:56|2178.84
02:18:57|2178.97
02:18:58|2178.96
02:18:59|2178.97
02:19:00|2178.97
02:19:01|2178.96
02:19:02|2178.96
02:19:03|2178.97
02:19:03|2178.97
02:19:05|2178.96
02:19:05|2178.97
02:19:06|2178.97
02:19:08|2178.97
02:19:09|2178.97
02:19:10|2178.97
02:19:11|2178.97
02:19:12|2178.97
02:19:13|2178.96
02:19:14|2179.1
02:19:15|2179.1
02:19:16|2179.1
02:19:17|2179.1
02:19:18|2179.11
02:19:19|2178.99
02:19:20|2178.62
02:19:21|2178.47
02:19:22|2178.21
02:19:23|2178.21
02:19:24|2177.97
02:19:26|2177.91
02:19:27|2177.9
02:19:27|2177.62
02:19:28|2177.39
02:19:29|2177.25
02:19:30|2177.54
02:19:31|2177.72
02:19:32|2177.98
02:19:34|2177.98
02:19:36|2178.06
02:19:37|2178.06
02:19:38|2178.06
02:19:39|2178.07
02:19:40|2178.06
02:19:40|2178.06
02:19:42|2178.07
02:19:43|2178.06
02:19:43|2178.06
02:19:45|2178.07
02:19:46|2178.07
02:19:46|2178.06
02:19:48|2178.06
02:19:49|2178.06
02:19:49|2178.06
02:19:51|2178.06
02:19:51|2178.06
02:19:53|2178.02
02:19:54|2177.8
02:19:54|2177.61
02:19:56|2177.24
02:19:57|2177.22
02:19:57|2177.22
02:19:59|2177.23
02:19:59|2177.22
02:20:01|2177.23
02:20:02|2177.47
02:20:03|2177.48
02:20:03|2177.48
02:20:05|2177.48
02:20:06|2177.49
02:20:07|2177.52
02:20:08|2177.73
02:20:10|2177.72
02:20:10|2177.97
02:20:12|2178.03
02:20:12|2178.03
02:20:13|2178.06
02:20:15|2178.06
02:20:16|2178.47
02:20:16|2178.48
02:20:18|2178.32
02:20:18|2178.11
02:20:19|2178.11
02:20:21|2178.57
02:20:21|2178.86
02:20:22|2178.85
02:20:23|2178.85
02:20:24|2178.72
02:20:25|2178.69
02:20:27|2178.77
02:20:27|2179.14
02:20:28|2179.57
02:20:29|2179.4
02:20:30|2179.81
02:20:32|2179.95
02:20:32|2180.11
02:20:34|2180.11
02:20:35|2180.11
02:20:36|2180.22
02:20:37|2180.22
02:20:38|2180.22
02:20:39|2180.22
02:20:40|2180.23
02:20:45|2180.22
02:20:47|2180.23
02:20:48|2180.23
02:20:49|2180.23
02:20:50|2180.22
02:20:51|2180.23
02:20:52|2180.22
02:20:53|2180.22
02:20:55|2180.22
02:20:55|2180.22
02:20:58|2180.23
02:20:59|2180.22
02:21:00|2180.22
02:21:01|2180.23
02:21:01|2180.23
02:21:02|2180.23
02:21:04|2180.23
02:21:05|2180.23
02:21:05|2180.23
02:21:07|2180.23
02:21:08|2180.23
02:21:09|2180.23
02:21:10|2180.23
02:21:11|2180.23
02:21:12|2180.47
02:21:13|2180.48
02:21:14|2180.49
02:21:15|2180.59
02:21:16|2180.6
02:21:17|2180.59
02:21:18|2180.59
02:21:19|2180.59
02:21:20|2180.71
02:21:21|2180.71
02:21:22|2180.71
02:21:23|2180.72
02:21:24|2180.72
02:21:26|2180.48
02:21:26|2180.57
02:21:28|2180.77
02:21:28|2180.78
02:21:29|2180.78
02:21:30|2180.77
02:21:31|2180.78
02:21:33|2180.78
02:21:33|2180.78
02:21:35|2180.78
02:21:36|2180.77
02:21:37|2180.77
02:21:37|2180.77
02:21:39|2180.78
02:21:40|2180.78
02:21:41|2181.09
02:21:42|2181.08
02:21:43|2181.08
02:21:44|2181.17
02:21:45|2181.2
02:21:46|2181.19
02:21:47|2181.2
02:21:47|2181.27
02:21:49|2181.44
02:21:50|2181.49
02:21:51|2181.78
02:21:51|2181.78
02:21:52|2181.54
02:21:54|2181.55
02:21:55|2181.55
02:21:56|2181.63
02:21:56|2181.73
02:21:58|2181.73
02:21:59|2181.75
02:22:00|2181.75
02:22:01|2181.8
02:22:02|2181.82
02:22:03|2181.83
02:22:04|2182.
02:22:05|2182.02
02:22:06|2182.2
02:22:07|2182.82
02:22:08|2182.82
02:22:10|2182.5
02:22:10|2182.62
02:22:11|2182.65
02:22:13|2182.95
02:22:14|2182.95
02:22:15|2182.95
02:22:15|2182.95
02:22:17|2182.95
02:22:18|2182.69
02:22:18|2182.69
02:22:20|2182.69
02:22:20|2182.67
02:22:21|2182.68
02:22:22|2182.77
02:22:23|2182.77
02:22:24|2182.81
02:22:25|2182.82
02:22:27|2182.82
02:22:27|2182.81
02:22:28|2182.81
02:22:29|2182.82
02:22:30|2182.81
02:22:31|2182.95
02:22:33|2183.36
02:22:34|2183.4
02:22:34|2183.4
02:22:36|2183.41
02:22:37|2183.59
02:22:39|2183.58
02:22:40|2183.58
02:22:41|2183.59
02:22:42|2183.58
02:22:43|2183.59
02:22:44|2183.59
02:22:45|2183.58
02:22:46|2183.58
02:22:47|2183.59
02:22:48|2183.58
02:22:49|2183.59
02:22:50|2183.01
02:22:51|2183.01
02:22:52|2183.
02:22:53|2183.
02:22:54|2183.
02:22:56|2183.
02:22:57|2182.94
02:22:57|2182.87
02:22:59|2182.85
02:23:00|2182.84
02:23:01|2182.85
02:23:02|2182.84
02:23:03|2182.84
02:23:04|2182.84
02:23:05|2182.92
02:23:05|2183.01
02:23:07|2183.02
02:23:08|2183.02
02:23:09|2182.59
02:23:09|2182.52
02:23:11|2182.52
02:23:11|2182.52
02:23:13|2182.52
02:23:13|2182.53
02:23:15|2182.52
02:23:16|2182.52
02:23:17|2182.47
02:23:18|2182.24
02:23:18|2182.24
02:23:20|2182.2
02:23:22|2182.2
02:23:22|2182.21
02:23:23|2182.2
02:23:24|2182.09
02:23:25|2181.9
02:23:26|2181.91
02:23:27|2181.91
02:23:29|2181.91
02:23:29|2182.17
02:23:31|2182.32
02:23:32|2182.33
02:23:33|2182.06
02:23:33|2182.07
02:23:34|2182.4
02:23:35|2182.4
02:23:37|2182.4
02:23:38|2182.4
02:23:38|2182.39
02:23:40|2182.39
02:23:42|2182.12
02:23:43|2181.98
02:23:44|2181.82
02:23:45|2181.83
02:23:46|2181.67
02:23:47|2181.66
02:23:48|2181.66
02:23:49|2181.65
02:23:50|2181.79
02:23:50|2181.79
02:23:52|2181.93
02:23:53|2181.99
02:23:54|2182.05
02:23:55|2182.31
02:23:57|2182.49
02:23:58|2182.49
02:23:59|2182.5
02:23:59|2182.49
02:24:01|2182.5
02:24:01|2182.49
02:24:02|2182.49
02:24:03|2182.07
02:24:05|2182.08
02:24:05|2182.07
02:24:06|2182.07
02:24:08|2181.81
02:24:09|2181.8
02:24:10|2181.81
02:24:11|2181.8
02:24:12|2181.8
02:24:13|2181.81
02:24:14|2181.81
02:24:15|2181.81
02:24:16|2181.8
02:24:17|2181.81
02:24:18|2181.81
02:24:19|2181.81
02:24:20|2181.81
02:24:21|2181.81
02:24:22|2182.47
02:24:23|2182.5
02:24:24|2182.53
02:24:25|2182.56
02:24:26|2182.56
02:24:27|2182.57
02:24:28|2182.57
02:24:29|2182.57
02:24:30|2182.57
02:24:31|2182.57
02:24:33|2182.57
02:24:34|2182.57
02:24:34|2182.57
02:24:35|2182.56
02:24:37|2182.57
02:24:38|2182.56
02:24:39|2182.56
02:24:41|2182.56
02:24:42|2182.33
02:24:43|2182.66
02:24:43|2182.66
02:24:44|2182.7
02:24:46|2182.7
02:24:47|2182.6
02:24:48|2182.6
02:24:50|2182.6
02:24:50|2182.6
02:24:51|2182.6
02:24:53|2182.6
02:24:53|2182.6
02:24:55|2182.6
02:24:56|2182.62
02:24:56|2182.63
02:24:57|2182.63
02:24:59|2182.63
02:24:59|2182.63
02:25:00|2182.63
02:25:01|2182.63
02:25:02|2182.63
02:25:03|2182.52
02:25:04|2182.52
02:25:06|2182.47
02:25:06|2182.47
02:25:07|2182.47
02:25:09|2182.47
02:25:10|2182.48
02:25:10|2182.48
02:25:11|2182.47
02:25:12|2182.46
02:25:13|2182.23
02:25:14|2182.23
02:25:15|2182.24
02:25:16|2182.13
02:25:17|2181.56
02:25:18|2181.56
02:25:20|2181.55
02:25:21|2181.62
02:25:21|2181.63
02:25:22|2181.63
02:25:24|2181.63
02:25:24|2181.64
02:25:25|2181.64
02:25:26|2181.67
02:25:27|2181.67
02:25:28|2181.67
02:25:29|2181.67
02:25:31|2181.67
02:25:31|2181.68
02:25:32|2181.68
02:25:33|2181.67
02:25:35|2181.68
02:25:35|2181.67
02:25:36|2181.55
02:25:37|2181.31
02:25:39|2181.2
02:25:40|2181.09
02:25:41|2181.08
02:25:42|2181.07
02:25:44|2180.98
02:25:45|2180.98
02:25:46|2180.98
02:25:47|2180.98
02:25:48|2180.98
02:25:49|2180.97
02:25:50|2180.97
02:25:51|2180.97
02:25:52|2180.97
02:25:53|2180.97
02:25:54|2180.97
02:25:55|2180.97
02:25:56|2180.97
02:25:57|2180.98
02:25:58|2180.97
02:25:59|2180.97
02:26:00|2180.98
02:26:01|2180.98
02:26:02|2180.73
02:26:03|2180.93
02:26:04|2180.97
02:26:05|2181.03
02:26:06|2181.21
02:26:07|2181.21
02:26:08|2181.22
02:26:09|2181.24
02:26:10|2181.22
02:26:11|2181.09
02:26:12|2180.93
02:26:13|2180.51
02:26:14|2180.37
02:26:15|2180.33
02:26:16|2180.29
02:26:17|2180.29
02:26:18|2180.28
02:26:19|2180.15
02:26:20|2180.15
02:26:21|2180.11
02:26:22|2180.06
02:26:23|2180.
02:26:24|2180.
02:26:25|2180.01
02:26:26|2180.
02:26:27|2179.95
02:26:28|2179.92
02:26:29|2179.92
02:26:30|2179.93
02:26:31|2179.93
02:26:32|2179.92
02:26:34|2180.13
02:26:34|2180.13
02:26:35|2180.17
02:26:37|2180.17
02:26:37|2180.16
02:26:38|2180.16
02:26:39|2180.17
02:26:40|2180.23
02:26:42|2180.23
02:26:43|2180.3
02:26:44|2180.3
02:26:45|2180.3
02:26:46|2180.3
02:26:46|2180.31
02:26:48|2180.64
02:26:49|2180.39
02:26:50|2180.38
02:26:52|2180.37
02:26:53|2180.37
02:26:54|2180.38
02:26:55|2180.37
02:26:56|2180.37
02:26:57|2180.47
02:26:58|2180.48
02:26:59|2180.57
02:27:00|2180.6
02:27:01|2180.6
02:27:02|2180.59
02:27:03|2180.72
02:27:05|2181.17
02:27:05|2181.47
02:27:07|2181.49
02:27:08|2181.6
02:27:09|2181.59
02:27:10|2181.6
02:27:11|2181.6
02:27:12|2181.6
02:27:13|2181.6
02:27:14|2181.6
02:27:15|2181.6
02:27:16|2181.59
02:27:17|2181.59
02:27:18|2181.59
02:27:19|2181.59
02:27:20|2181.8
02:27:21|2181.93
02:27:22|2181.93
02:27:23|2182.27
02:27:24|2182.34
02:27:25|2182.17
02:27:26|2181.94
02:27:27|2181.93
02:27:28|2181.93
02:27:29|2181.93
02:27:30|2181.93
02:27:31|2181.93
02:27:32|2181.93
02:27:33|2181.93
02:27:34|2182.
02:27:35|2182.06
02:27:36|2182.06
02:27:37|2182.06
02:27:38|2182.06
02:27:39|2182.06
02:27:40|2182.06
02:27:42|2182.06
02:27:43|2182.06
02:27:45|2182.48
02:27:46|2182.48
02:27:46|2182.48
02:27:47|2182.5
02:27:49|2182.51
02:27:49|2182.51
02:27:50|2182.51
02:27:52|2182.5
02:27:52|2182.5
02:27:54|2182.51
02:27:54|2182.51
02:27:56|2182.62
02:27:57|2182.75
02:27:58|2182.75
02:27:59|2182.75
02:28:00|2182.89
02:28:01|2182.88
02:28:02|2182.88
02:28:03|2182.88
02:28:04|2182.88
02:28:05|2182.88
02:28:05|2182.92
02:28:07|2183.47
02:28:08|2183.47
02:28:09|2183.47
02:28:10|2183.47
02:28:11|2183.28
02:28:12|2183.28
02:28:13|2183.28
02:28:14|2183.27
02:28:15|2183.28
02:28:16|2183.28
02:28:17|2183.27
02:28:18|2183.27
02:28:19|2183.27
02:28:20|2183.27
02:28:21|2183.27
02:28:22|2183.28
02:28:23|2183.28
02:28:24|2183.28
02:28:25|2183.47
02:28:26|2183.49
02:28:27|2183.49
02:28:28|2183.49
02:28:29|2183.49
02:28:30|2183.49
02:28:31|2183.49
02:28:32|2183.6
02:28:33|2183.6
02:28:34|2183.6
02:28:35|2183.6
02:28:36|2183.6
02:28:37|2183.6
02:28:38|2183.6
02:28:39|2183.62
02:28:40|2183.62
02:28:41|2183.62
02:28:43|2183.61
02:28:43|2183.61
02:28:45|2183.61
02:28:46|2183.62
02:28:47|2183.62
02:28:48|2183.62
02:28:49|2183.62
02:28:50|2183.62
02:28:51|2183.61
02:28:52|2183.61
02:28:53|2183.62
02:28:54|2183.62
02:28:55|2183.62
02:28:56|2183.62
02:28:57|2183.63
02:28:58|2183.63
02:28:59|2183.63
02:29:00|2183.73
02:29:01|2183.74
02:29:03|2183.74
02:29:04|2184.04
02:29:05|2184.04
02:29:05|2184.04
02:29:06|2184.05
02:29:07|2184.05
02:29:09|2184.28
02:29:10|2184.28
02:29:11|2184.12
02:29:12|2184.02
02:29:13|2184.01
02:29:14|2184.01
02:29:15|2184.01
02:29:16|2184.02
02:29:17|2184.01
02:29:18|2184.02
02:29:19|2184.02
02:29:20|2184.01
02:29:21|2184.01
02:29:23|2184.01
02:29:23|2184.02
02:29:24|2184.02
02:29:25|2184.01
02:29:26|2184.02
02:29:27|2184.02
02:29:29|2184.02
02:29:30|2184.02
02:29:30|2184.01
02:29:31|2184.01
02:29:32|2184.01
02:29:33|2184.01
02:29:34|2184.01
02:29:36|2184.02
02:29:36|2184.02
02:29:37|2184.01
02:29:38|2184.02
02:29:40|2184.01
02:29:40|2184.02
02:29:42|2184.01
02:29:44|2184.01
02:29:45|2184.01
02:29:45|2184.01
02:29:47|2184.01
02:29:49|2184.01
02:29:50|2184.02
02:29:51|2183.94
02:29:52|2183.93
02:29:52|2183.56
02:29:54|2183.56
02:29:55|2183.56
02:29:56|2183.56
02:29:57|2183.56
02:29:58|2183.56
02:29:59|2183.48
02:30:00|2183.38
02:30:01|2183.56
02:30:02|2183.57
02:30:03|2183.56
02:30:04|2183.57
02:30:05|2183.79
02:30:06|2183.8
02:30:07|2184.32
02:30:08|2184.39
02:30:09|2184.39
02:30:11|2184.39
02:30:12|2184.39
02:30:13|2184.39
02:30:14|2184.39
02:30:15|2184.39
02:30:16|2184.39
02:30:17|2184.42
02:30:18|2184.42
02:30:19|2184.56
02:30:21|2184.7
02:30:21|2184.76
02:30:23|2184.77
02:30:24|2184.9
02:30:24|2184.91
02:30:26|2184.94
02:30:26|2185.12
02:30:28|2185.12
02:30:28|2185.12
02:30:30|2185.12
02:30:31|2185.27
02:30:32|2185.64
02:30:33|2185.64
02:30:34|2185.65
02:30:35|2185.65
02:30:36|2185.65
02:30:37|2185.76
02:30:39|2185.76
02:30:39|2185.97
02:30:40|2186.03
02:30:41|2186.24
02:30:42|2186.25
02:30:44|2186.24
02:30:46|2186.25
02:30:47|2186.24
02:30:47|2186.24
02:30:49|2186.24
02:30:50|2186.12
02:30:50|2186.04
02:30:52|2186.04
02:30:53|2186.03
02:30:54|2186.04
02:30:55|2186.04
02:30:56|2186.04
02:30:57|2186.03
02:30:58|2186.03
02:30:59|2186.03
02:31:01|2186.04
02:31:01|2186.03
02:31:03|2185.97
02:31:03|2185.83
02:31:04|2185.92
02:31:05|2185.94
02:31:06|2185.94
02:31:07|2185.94
02:31:09|2185.84
02:31:10|2185.83
02:31:11|2185.83
02:31:12|2185.83
02:31:12|2185.83
02:31:14|2185.83
02:31:15|2185.6
02:31:15|2185.6
02:31:16|2185.29
02:31:18|2185.12
02:31:18|2185.
02:31:20|2185.12
02:31:20|2185.13
02:31:21|2185.13
02:31:23|2185.13
02:31:23|2185.51
02:31:24|2185.51
02:31:25|2185.59
02:31:26|2185.59
02:31:27|2185.59
02:31:28|2185.6
02:31:29|2185.6
02:31:30|2185.59
02:31:31|2185.59
02:31:33|2185.6
02:31:34|2185.59
02:31:35|2185.59
02:31:36|2185.59
02:31:37|2185.77
02:31:38|2185.97
02:31:39|2186.1
02:31:40|2186.24
02:31:41|2186.24
02:31:42|2186.24
02:31:43|2186.24
02:31:44|2186.25
02:31:46|2186.25
02:31:46|2186.25
02:31:48|2186.33
02:31:49|2186.58
02:31:50|2186.57
02:31:51|2186.58
02:31:52|2186.58
02:31:53|2186.49
02:31:53|2186.47
02:31:55|2186.48
02:31:56|2186.47
02:31:57|2186.47
02:31:58|2186.47
02:31:59|2186.47
02:32:01|2186.48
02:32:01|2186.47
02:32:03|2186.48
02:32:03|2186.53
02:32:04|2186.54
02:32:05|2186.54
02:32:07|2186.54
02:32:07|2186.53
02:32:09|2186.53
02:32:09|2186.53
02:32:10|2186.53
02:32:11|2186.53
02:32:13|2186.31
02:32:13|2186.28
02:32:14|2186.28
02:32:16|2186.43
02:32:17|2186.58
02:32:17|2186.59
02:32:18|2186.58
02:32:19|2186.59
02:32:20|2186.38
02:32:21|2186.38
02:32:23|2186.38
02:32:23|2186.38
02:32:24|2186.38
02:32:25|2186.37
02:32:26|2186.37
02:32:27|2186.37
02:32:28|2186.37
02:32:29|2186.37
02:32:31|2186.07
02:32:31|2185.7
02:32:32|2185.86
02:32:34|2185.86
02:32:35|2186.22
02:32:35|2186.24
02:32:36|2186.24
02:32:37|2186.24
02:32:38|2186.24
02:32:39|2186.24
02:32:40|2186.25
02:32:42|2186.24
02:32:42|2186.24
02:32:44|2186.25
02:32:44|2186.17
02:32:46|2186.14
02:32:48|2185.87
02:32:49|2185.84
02:32:50|2185.52
02:32:51|2185.52
02:32:52|2185.53
02:32:53|2185.52
02:32:54|2185.52
02:32:55|2185.51
02:32:56|2185.51
02:32:57|2185.52
02:32:58|2185.52
02:32:59|2185.51
02:33:00|2185.51
02:33:01|2185.52
02:33:02|2185.52
02:33:03|2185.52
02:33:04|2185.52
02:33:05|2185.52
02:33:06|2185.52
02:33:07|2185.52
02:33:08|2185.51
02:33:09|2185.51
02:33:10|2185.51
02:33:12|2185.51
02:33:12|2185.59
02:33:14|2185.59
02:33:14|2185.6
02:33:16|2185.6
02:33:16|2185.92
02:33:17|2185.94
02:33:18|2186.21
02:33:19|2186.2
02:33:21|2186.21
02:33:22|2186.21
02:33:22|2186.21
02:33:23|2186.2
02:33:25|2186.34
02:33:25|2186.42
02:33:27|2186.42
02:33:27|2186.42
02:33:29|2186.43
02:33:30|2186.43
02:33:31|2186.43
02:33:32|2186.43
02:33:33|2186.43
02:33:34|2186.43
02:33:35|2186.43
02:33:36|2186.43
02:33:37|2186.45
02:33:38|2186.46
02:33:39|2186.46
02:33:40|2186.47
02:33:41|2186.47
02:33:42|2186.47
02:33:43|2186.47
02:33:44|2186.47
02:33:45|2186.47
02:33:47|2186.25
02:33:48|2186.12
02:33:49|2186.03
02:33:50|2186.03
02:33:51|2186.03
02:33:52|2186.03
02:33:54|2186.03
02:33:54|2186.04
02:33:55|2186.03
02:33:57|2186.03
02:33:58|2186.03
02:33:59|2186.04
02:34:00|2186.03
02:34:01|2186.04
02:34:02|2186.31
02:34:03|2186.46
02:34:04|2186.49
02:34:05|2186.51
02:34:06|2186.51
02:34:07|2186.52
02:34:08|2186.79
02:34:09|2186.79
02:34:10|2186.79
02:34:11|2186.79
02:34:12|2186.79
02:34:13|2186.58
02:34:14|2186.52
02:34:15|2186.39
02:34:16|2186.25
02:34:17|2186.21
02:34:18|2186.2
02:34:19|2186.15
02:34:21|2186.16
02:34:21|2186.16
02:34:22|2186.24
02:34:23|2186.43
02:34:25|2186.46
02:34:25|2186.47
02:34:26|2186.47
02:34:28|2186.46
02:34:28|2186.46
02:34:29|2186.25
02:34:31|2186.25
02:34:32|2186.05
02:34:32|2186.06
02:34:33|2186.19
02:34:35|2186.24
02:34:35|2186.24
02:34:36|2186.25
02:34:38|2186.25
02:34:38|2186.25
02:34:39|2186.24
02:34:40|2186.24
02:34:41|2186.11
02:34:43|2186.11
02:34:43|2186.08
02:34:45|2186.08
02:34:50|2185.92
02:34:52|2185.91
02:34:52|2185.91
02:34:54|2185.91
02:34:55|2185.81
02:34:55|2185.78
02:34:57|2185.78
02:34:58|2185.78
02:34:59|2185.78
02:34:59|2185.79
02:35:00|2185.79
02:35:03|2185.79
02:35:03|2185.89
02:35:05|2186.11
02:35:06|2186.11
02:35:06|2186.11
02:35:07|2186.11
02:35:08|2186.11
02:35:09|2186.11
02:35:11|2186.11
02:35:11|2186.11
02:35:12|2186.1
02:35:14|2186.11
02:35:14|2186.1
02:35:15|2186.1
02:35:16|2186.1
02:35:17|2186.1
02:35:19|2186.2
02:35:20|2186.37
02:35:21|2186.36
02:35:22|2186.36
02:35:23|2186.36
02:35:24|2186.36
02:35:25|2186.37
02:35:26|2186.42
02:35:27|2186.43
02:35:28|2186.42
02:35:29|2186.43
02:35:30|2186.42
02:35:31|2186.42
02:35:32|2186.43
02:35:33|2186.43
02:35:34|2186.43
02:35:35|2186.43
02:35:36|2186.43
02:35:37|2186.43
02:35:38|2186.43
02:35:39|2186.42
02:35:40|2186.42
02:35:41|2186.11
02:35:42|2186.11
02:35:43|2186.11
02:35:44|2186.11
02:35:45|2185.97
02:35:46|2185.85
02:35:47|2185.84
02:35:48|2185.84
02:35:49|2185.83
02:35:50|2186.01
02:35:53|2186.13
02:35:54|2186.17
02:35:55|2186.5
02:35:56|2186.49
02:35:57|2186.49
02:35:59|2186.5
02:35:59|2186.49
02:36:00|2186.5
02:36:01|2186.24
02:36:03|2186.21
02:36:03|2186.13
02:36:05|2185.78
02:36:06|2185.79
02:36:08|2185.66
02:36:08|2185.66
02:36:10|2185.66
02:36:11|2185.67
02:36:12|2185.67
02:36:12|2185.67
02:36:14|2185.73
02:36:15|2186.01
02:36:16|2186.1
02:36:16|2186.1
02:36:18|2186.1
02:36:19|2186.1
02:36:20|2186.11
02:36:21|2186.1
02:36:22|2186.1
02:36:23|2186.1
02:36:24|2186.35
02:36:26|2186.46
02:36:27|2186.48
02:36:27|2186.48
02:36:28|2186.47
02:36:29|2186.27
02:36:30|2186.25
02:36:31|2186.13
02:36:32|2186.13
02:36:33|2186.12
02:36:34|2186.12
02:36:35|2186.12
02:36:36|2186.34
02:36:38|2186.34
02:36:38|2186.34
02:36:40|2186.34
02:36:41|2186.34
02:36:41|2186.34
02:36:42|2185.72
02:36:43|2185.96
02:36:44|2186.22
02:36:45|2186.22
02:36:46|2186.23
02:36:47|2186.23
02:36:48|2185.6
02:36:49|2185.83
02:36:50|2185.93
02:36:52|2185.93
02:36:53|2185.93
02:36:54|2185.93
02:36:55|2185.62
02:36:56|2185.62
02:36:57|2185.62
02:36:58|2185.62
02:36:59|2185.62
02:37:00|2185.66
02:37:01|2185.67
02:37:02|2185.27
02:37:03|2185.27
02:37:04|2185.27
02:37:05|2185.37
02:37:06|2185.41
02:37:07|2185.41
02:37:09|2185.37
02:37:09|2185.37
02:37:10|2185.37
02:37:12|2185.37
02:37:12|2185.05
02:37:15|2185.05
02:37:15|2184.79
02:37:16|2184.79
02:37:17|2184.79
02:37:19|2184.79
02:37:20|2184.79
02:37:21|2185.02
02:37:21|2184.87
02:37:22|2184.87
02:37:24|2184.87
02:37:24|2185.13
02:37:25|2185.12
02:37:26|2185.12
02:37:28|2185.12
02:37:28|2184.7
02:37:29|2184.69
02:37:30|2184.7
02:37:32|2184.7
02:37:32|2184.7
02:37:33|2184.72
02:37:34|2184.71
02:37:35|2184.72
02:37:37|2184.72
02:37:37|2184.72
02:37:38|2184.6
02:37:39|2184.6
02:37:41|2184.6
02:37:42|2184.6
02:37:43|2184.72
02:37:44|2184.72
02:37:45|2184.72
02:37:45|2184.59
02:37:47|2184.59
02:37:48|2184.59
02:37:49|2184.6
02:37:50|2184.6
02:37:51|2184.59
02:37:53|2184.6
02:37:54|2184.16
02:37:55|2184.17
02:37:55|2184.17
02:37:57|2184.17
02:37:58|2183.79
02:37:59|2183.8
02:38:00|2183.65
02:38:01|2183.63
02:38:03|2183.63
02:38:03|2183.49
02:38:05|2183.49
02:38:06|2183.78
02:38:07|2184.1
02:38:08|2184.11
02:38:09|2184.11
02:38:11|2184.1
02:38:12|2184.1
02:38:13|2184.1
02:38:13|2184.15
02:38:15|2184.2
02:38:15|2184.2
02:38:17|2184.2
02:38:17|2184.2
02:38:19|2183.55
02:38:20|2183.74
02:38:21|2183.74
02:38:22|2183.37
02:38:23|2183.37
02:38:24|2183.47
02:38:25|2183.82
02:38:26|2184.
02:38:27|2184.
02:38:28|2184.
02:38:29|2184.
02:38:30|2184.
02:38:31|2183.65
02:38:32|2183.86
02:38:33|2183.86
02:38:34|2183.97
02:38:35|2183.97
02:38:36|2183.96
02:38:37|2183.97
02:38:38|2183.97
02:38:39|2183.97
02:38:40|2183.97
02:38:41|2183.96
02:38:42|2183.97
02:38:43|2183.97
02:38:44|2184.14
02:38:46|2184.27
02:38:46|2184.27
02:38:47|2184.27
02:38:48|2184.27
02:38:49|2184.39
02:38:50|2184.39
02:38:52|2184.43
02:38:54|2184.43
02:38:55|2184.43
02:38:56|2184.42
02:38:57|2184.42
02:38:57|2184.42
02:38:59|2184.42
02:38:59|2184.42
02:39:01|2184.31
02:39:02|2184.31
02:39:03|2184.3
02:39:03|2184.3
02:39:05|2184.3
02:39:05|2184.5
02:39:06|2184.57
02:39:07|2184.6
02:39:09|2184.6
02:39:11|2184.6
02:39:12|2184.6
02:39:12|2184.75
02:39:13|2184.96
02:39:14|2184.96
02:39:16|2184.97
02:39:16|2184.97
02:39:17|2184.97
02:39:19|2184.98
02:39:20|2184.99
02:39:21|2184.99
02:39:22|2184.99
02:39:23|2184.99
02:39:24|2184.99
02:39:25|2184.98
02:39:26|2184.98
02:39:27|2184.99
02:39:28|2184.98
02:39:29|2184.99
02:39:30|2184.99
02:39:31|2184.98
02:39:32|2184.98
02:39:33|2184.98
02:39:34|2184.98
02:39:35|2184.98
02:39:37|2184.99
02:39:37|2184.76
02:39:39|2184.72
02:39:39|2184.73
02:39:40|2184.72
02:39:41|2184.72
02:39:42|2184.73
02:39:43|2184.73
02:39:45|2184.73
02:39:45|2184.73
02:39:46|2184.72
02:39:47|2184.72
02:39:48|2184.72
02:39:49|2184.72
02:39:50|2184.72
02:39:51|2184.73
02:39:53|2184.75
02:39:53|2184.75
02:39:56|2184.75
02:39:57|2184.75
02:39:57|2184.75
02:39:59|2184.75
02:40:01|2184.75
02:40:02|2184.75
02:40:03|2184.74
02:40:04|2184.75
02:40:04|2184.75
02:40:05|2184.74
02:40:06|2184.74
02:40:08|2184.39
02:40:09|2184.33
02:40:10|2184.34
02:40:11|2184.34
02:40:12|2184.34
02:40:13|2184.34
02:40:14|2184.33
02:40:15|2184.33
02:40:16|2184.02
02:40:17|2184.02
02:40:18|2184.02
02:40:19|2184.01
02:40:20|2184.02
02:40:21|2184.02
02:40:22|2184.01
02:40:23|2184.01
02:40:24|2184.
02:40:25|2184.01
02:40:27|2184.
02:40:28|2184.
02:40:29|2184.
02:40:29|2184.01
02:40:31|2184.01
02:40:32|2184.45
02:40:33|2184.52
02:40:34|2184.57
02:40:35|2184.56
02:40:36|2184.56
02:40:36|2184.57
02:40:38|2184.57
02:40:39|2184.57
02:40:39|2184.56
02:40:41|2184.56
02:40:42|2184.57
02:40:43|2184.57
02:40:43|2184.57
02:40:45|2184.57
02:40:46|2184.57
02:40:47|2184.57
02:40:48|2184.57
02:40:49|2184.57
02:40:51|2184.57
02:40:51|2184.57
02:40:52|2184.67
02:40:54|2184.66
02:40:55|2184.66
02:40:56|2184.67
02:40:58|2184.67
02:40:58|2184.96
02:40:59|2184.99
02:41:01|2185.28
02:41:02|2185.27
02:41:02|2185.28
02:41:04|2185.28
02:41:04|2185.28
02:41:06|2185.27
02:41:07|2185.27
02:41:07|2185.28
02:41:08|2185.17
02:41:09|2185.03
02:41:10|2185.01
02:41:11|2184.97
02:41:13|2184.93
02:41:14|2184.31
02:41:14|2184.21
02:41:15|2184.
02:41:17|2184.
02:41:18|2184.01
02:41:18|2184.01
02:41:20|2184.2
02:41:21|2184.2
02:41:22|2184.2
02:41:23|2184.39
02:41:24|2184.39
02:41:26|2184.77
02:41:27|2184.77
02:41:28|2184.77
02:41:28|2185.13
02:41:29|2185.14
02:41:30|2185.13
02:41:31|2185.13
02:41:32|2185.14
02:41:33|2185.14
02:41:34|2185.14
02:41:35|2185.13
02:41:36|2185.14
02:41:37|2185.13
02:41:39|2185.13
02:41:39|2185.13
02:41:40|2185.13
02:41:41|2185.01
02:41:43|2185.
02:41:44|2184.81
02:41:45|2184.81
02:41:46|2184.8
02:41:47|2184.8
02:41:48|2184.81
02:41:49|2184.52
02:41:50|2184.52
02:41:51|2184.63
02:41:52|2184.64
02:41:53|2184.64
02:41:54|2184.64
02:41:56|2184.65
02:41:56|2184.65
02:41:58|2184.65
02:41:58|2184.64
02:42:00|2184.64
02:42:01|2184.64
02:42:02|2184.47
02:42:04|2184.46
02:42:05|2184.47
02:42:05|2184.47
02:42:07|2184.46
02:42:08|2184.37
02:42:09|2184.33
02:42:11|2184.33
02:42:11|2184.34
02:42:12|2184.34
02:42:13|2184.33
02:42:14|2184.33
02:42:15|2184.33
02:42:16|2184.33
02:42:17|2184.33
02:42:19|2184.33
02:42:19|2184.33
02:42:20|2184.34
02:42:22|2184.33
02:42:22|2184.34
02:42:24|2184.34
02:42:24|2184.41
02:42:26|2184.42
02:42:26|2184.43
02:42:27|2184.57
02:42:29|2184.57
02:42:30|2184.56
02:42:30|2184.56
02:42:32|2184.56
02:42:33|2184.57
02:42:33|2184.57
02:42:34|2184.56
02:42:36|2184.56
02:42:36|2184.57
02:42:37|2184.57
02:42:39|2184.39
02:42:39|2184.35
02:42:41|2184.35
02:42:42|2184.35
02:42:43|2184.35
02:42:44|2184.35
02:42:45|2184.35
02:42:46|2184.35
02:42:47|2184.35
02:42:48|2184.35
02:42:48|2184.35
02:42:50|2184.35
02:42:51|2184.34
02:42:52|2184.35
02:42:52|2184.35
02:42:53|2184.35
02:42:55|2184.21
02:42:57|2183.88
02:42:58|2183.88
02:42:59|2183.88
02:43:01|2183.87
02:43:01|2183.86
02:43:06|2183.86
02:43:07|2183.92
02:43:08|2183.92
02:43:09|2183.91
02:43:10|2183.91
02:43:11|2183.91
02:43:12|2183.91
02:43:14|2183.91
02:43:15|2183.91
02:43:16|2183.92
02:43:18|2183.92
02:43:18|2183.92
02:43:20|2183.92
02:43:21|2183.91
02:43:22|2183.91
02:43:23|2183.91
02:43:24|2183.91
02:43:25|2183.91
02:43:26|2183.91
02:43:27|2183.91
02:43:28|2183.92
02:43:29|2183.91
02:43:30|2183.92
02:43:31|2183.91
02:43:32|2183.91
02:43:33|2183.91
02:43:35|2183.91
02:43:35|2183.91
02:43:36|2183.92
02:43:38|2183.91
02:43:39|2183.92
02:43:39|2183.86
02:43:40|2183.86
02:43:42|2183.86
02:43:42|2183.87
02:43:44|2183.87
02:43:45|2183.82
02:43:46|2183.82
02:43:47|2183.81
02:43:48|2183.82
02:43:49|2183.81
02:43:49|2183.82
02:43:51|2183.81
02:43:52|2183.82
02:43:53|2183.81
02:43:54|2183.81
02:43:55|2183.81
02:43:56|2183.82
02:43:57|2183.82
02:43:58|2183.63
02:43:59|2183.47
02:44:01|2183.48
02:44:02|2183.32
02:44:03|2183.33
02:44:04|2183.33
02:44:05|2183.33
02:44:06|2183.32
02:44:07|2183.07
02:44:08|2183.07
02:44:09|2183.06
02:44:11|2182.75
02:44:12|2182.73
02:44:12|2182.73
02:44:13|2182.64
02:44:14|2182.58
02:44:16|2182.48
02:44:16|2182.47
02:44:18|2182.48
02:44:18|2182.48
02:44:20|2182.48
02:44:20|2182.48
02:44:22|2182.46
02:44:23|2182.43
02:44:24|2182.43
02:44:25|2182.43
02:44:25|2182.42
02:44:27|2182.41
02:44:28|2182.29
02:44:29|2182.29
02:44:30|2182.27
02:44:31|2182.19
02:44:32|2182.19
02:44:33|2182.19
02:44:34|2182.19
02:44:35|2182.2
02:44:36|2182.2
02:44:37|2182.2
02:44:38|2182.2
02:44:39|2182.2
02:44:40|2182.2
02:44:41|2182.2
02:44:42|2182.2
02:44:43|2182.19
02:44:44|2182.2
02:44:45|2182.2
02:44:46|2182.2
02:44:47|2182.2
02:44:48|2182.2
02:44:49|2182.2
02:44:50|2182.2
02:44:51|2182.2
02:44:52|2182.2
02:44:53|2182.2
02:44:54|2182.2
02:44:55|2182.2
02:44:56|2182.2
02:44:57|2182.2
02:44:59|2182.19
02:45:00|2182.2
02:45:00|2182.33
02:45:01|2182.34
02:45:03|2182.41
02:45:03|2182.42
02:45:04|2182.66
02:45:05|2182.63
02:45:06|2182.62
02:45:08|2182.63
02:45:08|2183.07
02:45:10|2183.2
02:45:10|2183.2
02:45:11|2183.2
02:45:13|2183.2
02:45:13|2183.19
02:45:14|2183.19
02:45:15|2183.2
02:45:17|2183.19
02:45:18|2183.2
02:45:18|2183.19
02:45:20|2183.19
02:45:22|2183.2
02:45:22|2183.2
02:45:23|2183.2
02:45:25|2183.19
02:45:25|2183.19
02:45:26|2183.2
02:45:27|2183.19
02:45:28|2183.19
02:45:30|2183.19
02:45:31|2183.2
02:45:31|2183.2
02:45:32|2183.37
02:45:33|2183.37
02:45:34|2183.49
02:45:36|2183.74
02:45:37|2183.73
02:45:38|2183.73
02:45:39|2183.63
02:45:40|2183.48
02:45:41|2183.48
02:45:42|2183.37
02:45:43|2183.32
02:45:44|2183.32
02:45:45|2183.32
02:45:46|2183.32
02:45:47|2183.31
02:45:48|2183.31
02:45:49|2183.31
02:45:50|2183.32
02:45:51|2183.32
02:45:52|2183.32
02:45:54|2183.31
02:45:54|2183.31
02:45:55|2183.32
02:45:56|2183.32
02:45:58|2183.32
02:45:59|2183.32
02:46:00|2183.32
02:46:01|2183.32
02:46:03|2183.32
02:46:04|2183.31
02:46:05|2183.31
02:46:06|2183.15
02:46:07|2183.04
02:46:09|2183.04
02:46:10|2183.04
02:46:11|2183.04
02:46:11|2183.03
02:46:12|2183.04
02:46:14|2183.03
02:46:14|2183.04
02:46:16|2183.04
02:46:17|2183.02
02:46:18|2183.02
02:46:18|2183.02
02:46:20|2183.02
02:46:21|2183.03
02:46:22|2183.03
02:46:23|2182.95
02:46:24|2182.95
02:46:24|2183.27
02:46:26|2183.4
02:46:27|2183.4
02:46:28|2183.4
02:46:29|2183.4
02:46:30|2183.4
02:46:31|2183.57
02:46:32|2183.71
02:46:33|2183.71
02:46:34|2183.82
02:46:35|2183.86
02:46:37|2184.02
02:46:37|2184.03
02:46:39|2184.03
02:46:39|2184.03
02:46:40|2184.03
02:46:42|2184.03
02:46:42|2184.03
02:46:43|2184.4
02:46:44|2184.4
02:46:45|2184.4
02:46:46|2184.39
02:46:47|2184.4
02:46:48|2184.4
02:46:49|2184.4
02:46:51|2184.4
02:46:51|2184.39
02:46:52|2184.39
02:46:53|2184.39
02:46:54|2184.15
02:46:55|2183.93
02:46:56|2183.88
02:46:57|2183.88
02:46:58|2183.88
02:47:00|2183.88
02:47:01|2183.88
02:47:02|2183.87
02:47:03|2183.79
02:47:03|2183.79
02:47:04|2183.8
02:47:06|2183.8
02:47:07|2183.8
02:47:08|2183.79
02:47:09|2183.8
02:47:09|2183.56
02:47:10|2183.6
02:47:12|2183.6
02:47:13|2183.6
02:47:14|2183.59
02:47:15|2183.59
02:47:17|2183.6
02:47:18|2183.6
02:47:18|2183.6
02:47:19|2183.6
02:47:20|2183.59
02:47:21|2183.59
02:47:22|2183.59
02:47:23|2183.59
02:47:24|2183.59
02:47:25|2183.59
02:47:26|2183.22
02:47:27|2183.07
02:47:28|2183.07
02:47:29|2183.07
02:47:31|2183.07
02:47:31|2183.07
02:47:32|2183.07
02:47:33|2183.05
02:47:34|2183.05
02:47:35|2183.05
02:47:36|2183.05
02:47:38|2183.05
02:47:39|2183.05
02:47:40|2183.05
02:47:41|2182.92
02:47:42|2182.92
02:47:43|2182.92
02:47:44|2182.92
02:47:45|2182.92
02:47:46|2183.05
02:47:47|2183.07
02:47:48|2183.07
02:47:49|2183.07
02:47:50|2183.07
02:47:51|2183.07
02:47:52|2183.04
02:47:53|2183.04
02:47:54|2183.04
02:47:55|2183.14
02:47:56|2183.15
02:47:57|2183.16
02:47:58|2183.22
02:47:59|2183.33
02:48:00|2183.32
02:48:01|2183.33
02:48:03|2183.33
02:48:04|2183.33
02:48:05|2183.55
02:48:07|2183.55
02:48:08|2183.55
02:48:09|2183.34
02:48:09|2183.19
02:48:11|2183.19
02:48:12|2183.19
02:48:12|2183.19
02:48:13|2183.18
02:48:15|2183.19
02:48:15|2183.18
02:48:17|2183.18
02:48:18|2183.18
02:48:19|2183.18
02:48:20|2183.19
02:48:20|2183.18
02:48:22|2183.18
02:48:23|2183.19
02:48:23|2183.12
02:48:24|2183.12
02:48:26|2183.12
02:48:27|2183.11
02:48:28|2183.11
02:48:29|2183.11
02:48:30|2183.11
02:48:31|2183.11
02:48:32|2183.11
02:48:33|2183.11
02:48:33|2183.12
02:48:35|2183.11
02:48:36|2183.11
02:48:37|2183.11
02:48:38|2182.89
02:48:39|2182.57
02:48:39|2182.54
02:48:41|2182.44
02:48:42|2182.44
02:48:43|2182.43
02:48:43|2182.44
02:48:45|2182.44
02:48:45|2182.44
02:48:47|2182.43
02:48:47|2182.43
02:48:49|2182.43
02:48:50|2182.43
02:48:50|2182.44
02:48:51|2182.44
02:48:52|2182.44
02:48:54|2182.44
02:48:54|2182.44
02:48:56|2182.44
02:48:57|2182.77
02:48:58|2182.79
02:48:58|2182.79
02:49:00|2182.79
02:49:01|2182.79
02:49:01|2182.78
02:49:04|2182.78
02:49:04|2182.78
02:49:06|2182.78
02:49:07|2182.78
02:49:07|2182.79
02:49:09|2182.62
02:49:10|2182.62
02:49:11|2182.62
02:49:12|2182.62
02:49:13|2182.62
02:49:14|2182.61
02:49:15|2182.61
02:49:16|2182.35
02:49:17|2182.35
02:49:18|2182.35
02:49:19|2182.35
02:49:20|2182.35
02:49:21|2182.35
02:49:22|2182.35
02:49:23|2182.35
02:49:24|2182.35
02:49:25|2182.35
02:49:26|2182.35
02:49:27|2182.35
02:49:28|2182.34
02:49:29|2182.34
02:49:30|2182.35
02:49:31|2182.34
02:49:32|2182.35
02:49:33|2182.34
02:49:34|2182.34
02:49:35|2182.34
02:49:36|2182.35
02:49:37|2182.35
02:49:38|2182.35
02:49:40|2182.34
02:49:41|2182.34
02:49:42|2182.34
02:49:43|2182.34
02:49:43|2182.34
02:49:45|2182.34
02:49:46|2182.34
02:49:47|2182.35
02:49:48|2182.34
02:49:48|2182.47
02:49:49|2182.84
02:49:51|2182.97
02:49:52|2182.97
02:49:52|2183.
02:49:54|2183.19
02:49:55|2183.45
02:49:56|2183.45
02:49:56|2183.46
02:49:58|2183.46
02:49:59|2183.46
02:49:59|2183.46
02:50:01|2183.46
02:50:02|2183.46
02:50:04|2183.74
02:50:05|2183.74
02:50:06|2183.74
02:50:07|2183.79
02:50:07|2183.79
02:50:09|2183.9
02:50:10|2184.02
02:50:12|2184.02
02:50:12|2184.05
02:50:14|2184.05
02:50:14|2184.05
02:50:16|2184.31
02:50:17|2184.38
02:50:17|2184.39
02:50:18|2184.39
02:50:19|2184.39
02:50:21|2184.15
02:50:22|2184.15
02:50:23|2184.1
02:50:24|2184.1
02:50:24|2184.1
02:50:27|2184.11
02:50:28|2184.11
02:50:28|2184.11
02:50:30|2184.11
02:50:30|2184.11
02:50:31|2184.11
02:50:32|2184.11
02:50:33|2184.11
02:50:34|2184.11
02:50:35|2184.1
02:50:37|2184.11
02:50:37|2184.05
02:50:39|2183.97
02:50:40|2183.95
02:50:40|2183.95
02:50:41|2183.95
02:50:42|2183.91
02:50:43|2183.51
02:50:44|2183.52
02:50:45|2183.43
02:50:46|2183.43
02:50:48|2183.43
02:50:48|2183.43
02:50:49|2183.22
02:50:51|2183.22
02:50:52|2183.23
02:50:53|2183.23
02:50:54|2183.23
02:50:55|2183.23
02:50:56|2183.22
02:50:56|2183.22
02:50:57|2183.22
02:50:59|2183.22
02:51:00|2183.22
02:51:01|2183.14
02:51:02|2183.14
02:51:03|2183.53
02:51:03|2183.52
02:51:05|2183.55
02:51:07|2183.75
02:51:08|2183.75
02:51:09|2183.74
02:51:09|2183.74
02:51:10|2183.75
02:51:11|2183.75
02:51:12|2183.75
02:51:13|2183.75
02:51:14|2183.86
02:51:15|2183.86
02:51:16|2183.86
02:51:18|2183.87
02:51:18|2183.87
02:51:19|2184.08
02:51:20|2184.09
02:51:22|2184.09
02:51:22|2184.09
02:51:23|2184.08
02:51:24|2184.08
02:51:26|2184.08
02:51:27|2184.09
02:51:27|2184.08
02:51:28|2184.08
02:51:29|2183.67
02:51:31|2183.53
02:51:32|2183.53
02:51:33|2183.53
02:51:34|2183.53
02:51:35|2183.53
02:51:36|2183.53
02:51:37|2183.53
02:51:38|2183.38
02:51:39|2183.13
02:51:40|2183.14
02:51:41|2182.7
02:51:42|2182.69
02:51:43|2182.7
02:51:44|2182.48
02:51:45|2182.49
02:51:46|2182.31
02:51:47|2182.31
02:51:48|2182.31
02:51:49|2182.31
02:51:50|2182.31
02:51:51|2182.31
02:51:53|2182.32
02:51:54|2182.26
02:51:55|2182.27
02:51:55|2182.13
02:51:57|2182.13
02:51:57|2182.12
02:51:58|2182.12
02:52:00|2182.12
02:52:00|2182.12
02:52:01|2182.12
02:52:03|2182.13
02:52:03|2182.12
02:52:04|2182.13
02:52:05|2182.13
02:52:07|2182.13
02:52:08|2182.12
02:52:09|2182.12
02:52:10|2182.13
02:52:11|2182.13
02:52:12|2182.13
02:52:13|2182.12
02:52:14|2182.12
02:52:16|2182.12
02:52:16|2182.13
02:52:17|2182.12
02:52:18|2182.13
02:52:19|2182.12
02:52:20|2182.13
02:52:21|2182.13
02:52:22|2182.13
02:52:23|2182.13
02:52:24|2182.13
02:52:25|2182.47
02:52:27|2182.47
02:52:27|2182.53
02:52:29|2182.53
02:52:30|2182.11
02:52:30|2182.
02:52:31|2182.
02:52:32|2182.01
02:52:33|2182.01
02:52:34|2182.01
02:52:35|2182.01
02:52:36|2182.
02:52:38|2182.01
02:52:39|2182.01
02:52:40|2181.77
02:52:40|2181.73
02:52:42|2181.73
02:52:44|2181.69
02:52:44|2181.69
02:52:46|2181.68
02:52:46|2181.68
02:52:47|2181.69
02:52:48|2181.69
02:52:49|2181.69
02:52:51|2181.69
02:52:51|2181.69
02:52:52|2181.69
02:52:53|2181.69
02:52:54|2181.68
02:52:56|2181.68
02:52:56|2181.68
02:52:58|2181.68
02:52:58|2181.68
02:53:00|2181.68
02:53:01|2181.69
02:53:01|2181.68
02:53:03|2181.68
02:53:03|2181.47
02:53:05|2181.46
02:53:06|2181.45
02:53:08|2181.45
02:53:09|2181.45
02:53:10|2181.46
02:53:11|2181.46
02:53:12|2181.25
02:53:13|2181.22
02:53:14|2181.21
02:53:15|2181.21
02:53:16|2181.21
02:53:17|2181.22
02:53:18|2181.25
02:53:19|2181.25
02:53:20|2181.25
02:53:21|2181.68
02:53:22|2181.68
02:53:23|2181.68
02:53:24|2181.67
02:53:25|2181.67
02:53:26|2181.67
02:53:27|2181.67
02:53:29|2181.67
02:53:30|2181.68
02:53:31|2181.67
02:53:32|2181.68
02:53:33|2181.68
02:53:34|2181.68
02:53:35|2181.68
02:53:36|2181.68
02:53:37|2181.44
02:53:38|2181.3
02:53:40|2181.3
02:53:40|2181.3
02:53:42|2181.29
02:53:43|2181.3
02:53:43|2181.3
02:53:44|2181.29
02:53:45|2181.29
02:53:46|2181.3
02:53:47|2181.3
02:53:48|2181.29
02:53:49|2181.29
02:53:50|2181.29
02:53:51|2181.29
02:53:52|2181.3
02:53:53|2181.52
02:53:54|2181.52
02:53:55|2181.52
02:53:56|2181.52
02:53:58|2181.67
02:53:58|2181.68
02:53:59|2181.68
02:54:01|2181.95
02:54:01|2181.95
02:54:02|2181.95
02:54:04|2181.94
02:54:04|2181.95
02:54:06|2181.95
02:54:07|2181.95
02:54:09|2182.56
02:54:10|2182.57
02:54:11|2182.57
02:54:13|2182.72
02:54:14|2182.72
02:54:15|2182.72
02:54:15|2182.73
02:54:17|2182.73
02:54:17|2182.73
02:54:18|2182.73
02:54:20|2182.73
02:54:21|2182.73
02:54:22|2182.73
02:54:22|2182.73
02:54:24|2182.72
02:54:25|2182.73
02:54:25|2182.73
02:54:28|2182.73
02:54:29|2182.73
02:54:29|2182.73
02:54:31|2182.75
02:54:32|2182.75
02:54:33|2182.76
02:54:34|2182.75
02:54:35|2182.75
02:54:36|2182.89
02:54:37|2182.89
02:54:39|2182.95
02:54:39|2182.95
02:54:40|2182.96
02:54:42|2182.97
02:54:43|2182.97
02:54:44|2182.97
02:54:44|2182.97
02:54:46|2182.97
02:54:47|2182.97
02:54:48|2182.97
02:54:49|2182.97
02:54:49|2182.97
02:54:51|2182.96
02:54:52|2182.96
02:54:53|2182.96
02:54:53|2182.97
02:54:55|2182.97
02:54:56|2182.96
02:54:56|2182.97
02:54:58|2182.97
02:54:59|2182.97
02:55:00|2182.97
02:55:01|2182.97
02:55:02|2182.96
02:55:03|2182.97
02:55:04|2182.96
02:55:05|2182.97
02:55:06|2182.97
02:55:07|2183.
02:55:09|2183.23
02:55:09|2183.3
02:55:11|2183.3
02:55:12|2183.3
02:55:12|2183.3
02:55:13|2183.3
02:55:15|2183.31
02:55:15|2183.31
02:55:16|2183.31
02:55:18|2183.31
02:55:19|2183.31
02:55:20|2183.31
02:55:21|2183.31
02:55:22|2183.31
02:55:23|2183.31
02:55:24|2183.31
02:55:25|2183.3
02:55:25|2183.3
02:55:27|2183.3
02:55:27|2183.31
02:55:29|2183.32
02:55:29|2183.32
02:55:31|2183.72
02:55:32|2183.87
02:55:32|2183.89
02:55:34|2183.89
02:55:35|2183.9
02:55:36|2183.9
02:55:37|2183.9
02:55:38|2183.9
02:55:39|2183.91
02:55:40|2183.9
02:55:42|2183.9
02:55:42|2183.91
02:55:43|2183.91
02:55:44|2183.91
02:55:45|2183.91
02:55:46|2183.9
02:55:48|2183.91
02:55:48|2183.91
02:55:49|2183.91
02:55:50|2183.91
02:55:52|2183.91
02:55:52|2183.91
02:55:53|2183.91
02:55:55|2183.91
02:55:55|2183.91
02:55:56|2183.91
02:55:58|2183.91
02:55:58|2183.9
02:55:59|2183.9
02:56:01|2183.91
02:56:02|2183.91
02:56:02|2183.91
02:56:03|2183.9
02:56:05|2183.91
02:56:05|2183.91
02:56:06|2183.9
02:56:07|2183.9
02:56:09|2183.9
02:56:10|2183.71
02:56:11|2183.7
02:56:12|2183.7
02:56:14|2183.7
02:56:14|2183.7
02:56:16|2183.7
02:56:16|2183.7
02:56:18|2183.69
02:56:18|2183.69
02:56:20|2183.7
02:56:20|2183.7
02:56:21|2183.69
02:56:22|2183.7
02:56:24|2183.7
02:56:24|2183.7
02:56:26|2183.69
02:56:26|2183.7
02:56:27|2183.69
02:56:28|2183.69
02:56:29|2183.87
02:56:31|2183.87
02:56:31|2183.87
02:56:33|2183.87
02:56:33|2183.87
02:56:35|2183.86
02:56:36|2183.87
02:56:37|2184.
02:56:38|2183.99
02:56:39|2184.
02:56:40|2184.
02:56:41|2184.
02:56:42|2184.
02:56:43|2184.
02:56:44|2184.
02:56:45|2184.
02:56:46|2184.
02:56:47|2184.
02:56:48|2183.87
02:56:49|2183.87
02:56:50|2183.87
02:56:51|2183.86
02:56:52|2183.87
02:56:53|2183.87
02:56:54|2183.86
02:56:55|2183.86
02:56:56|2183.86
02:56:57|2183.97
02:56:58|2183.97
02:56:59|2184.
02:57:00|2183.98
02:57:01|2183.99
02:57:02|2183.99
02:57:03|2183.99
02:57:04|2183.99
02:57:05|2183.99
02:57:06|2183.99
02:57:07|2183.99
02:57:08|2183.99
02:57:09|2183.99
02:57:11|2184.24
02:57:12|2184.25
02:57:12|2184.25
02:57:14|2184.24
02:57:15|2184.24
02:57:16|2184.24
02:57:17|2184.25
02:57:18|2184.25
02:57:19|2184.24
02:57:21|2184.24
02:57:21|2184.24
02:57:23|2184.24
02:57:24|2184.25
02:57:25|2184.24
02:57:26|2184.24
02:57:26|2184.24
02:57:27|2184.03
02:57:29|2183.78
02:57:30|2183.74
02:57:31|2183.74
02:57:32|2183.73
02:57:33|2183.73
02:57:34|2183.73
02:57:35|2183.73
02:57:36|2183.73
02:57:37|2183.74
02:57:38|2183.74
02:57:39|2184.26
02:57:40|2184.4
02:57:41|2184.43
02:57:42|2184.58
02:57:43|2184.58
02:57:44|2184.58
02:57:45|2184.59
02:57:46|2184.59
02:57:47|2184.59
02:57:49|2184.58
02:57:50|2184.39
02:57:52|2184.34
02:57:52|2184.25
02:57:53|2184.26
02:57:55|2184.25
02:57:55|2184.25
02:57:57|2184.25
02:57:57|2184.25
02:57:58|2184.26
02:57:59|2184.26
02:58:00|2184.26
02:58:01|2184.26
02:58:02|2184.26
02:58:04|2184.26
02:58:05|2184.25
02:58:05|2184.25
02:58:06|2184.25
02:58:08|2184.26
02:58:09|2184.25
02:58:09|2184.26
02:58:10|2184.26
02:58:12|2184.26
02:58:13|2184.26
02:58:15|2184.56
02:58:16|2184.79
02:58:17|2184.79
02:58:17|2184.8
02:58:19|2184.8
02:58:20|2184.8
02:58:21|2184.79
02:58:22|2184.79
02:58:23|2184.8
02:58:24|2184.8
02:58:25|2184.8
02:58:27|2184.8
02:58:28|2184.79
02:58:28|2184.79
02:58:30|2184.79
02:58:31|2184.8
02:58:33|2184.8
02:58:34|2184.8
02:58:34|2184.79
02:58:35|2184.79
02:58:37|2185.
02:58:37|2185.
02:58:38|2185.
02:58:40|2185.
02:58:40|2185.
02:58:42|2185.11
02:58:42|2185.38
02:58:44|2185.38
02:58:44|2185.52
02:58:45|2185.52
02:58:46|2185.51
02:58:47|2185.52
02:58:48|2185.52
02:58:50|2185.52
02:58:51|2185.52
02:58:51|2185.52
02:58:52|2185.51
02:58:53|2185.52
02:58:55|2185.52
02:58:55|2185.52
02:58:57|2185.52
02:58:58|2185.52
02:58:58|2185.28
02:58:59|2185.28
02:59:01|2185.27
02:59:01|2185.27
02:59:03|2185.28
02:59:03|2185.28
02:59:05|2185.28
02:59:06|2185.27
02:59:08|2185.27
02:59:08|2185.27
02:59:09|2185.27
02:59:10|2185.27
02:59:12|2185.28
02:59:12|2185.38
02:59:13|2185.56
02:59:15|2185.55
02:59:16|2185.55
02:59:18|2185.55
02:59:19|2185.55
02:59:20|2185.55
02:59:20|2185.56
02:59:22|2185.56
02:59:23|2185.55
02:59:24|2185.55
02:59:25|2185.55
02:59:26|2185.55
02:59:27|2185.55
02:59:28|2185.56
02:59:29|2185.56
02:59:30|2185.56
02:59:31|2185.56
02:59:33|2185.56
02:59:34|2185.55
02:59:35|2185.33
02:59:36|2185.33
02:59:37|2185.3
02:59:38|2185.31
02:59:39|2185.3
02:59:40|2185.3
02:59:41|2185.31
02:59:42|2185.31
02:59:43|2185.3
02:59:44|2185.3
02:59:45|2185.3
02:59:46|2185.3
02:59:47|2185.3
02:59:48|2185.31
02:59:49|2185.3
02:59:51|2185.3
02:59:52|2185.3
02:59:52|2185.3
02:59:53|2185.3
02:59:55|2185.3
02:59:56|2185.3
02:59:57|2185.3
02:59:57|2185.31
02:59:58|2185.31
03:00:00|2185.31
03:00:01|2185.3
03:00:02|2185.31
03:00:03|2185.31
03:00:04|2185.3
03:00:05|2185.62
03:00:06|2185.64
03:00:07|2185.65
03:00:08|2185.65
03:00:09|2185.65
03:00:10|2185.65
03:00:11|2185.64
03:00:12|2185.64
03:00:14|2185.65
03:00:15|2185.65
03:00:16|2185.65
03:00:17|2185.64
03:00:18|2185.64
03:00:19|2185.64
03:00:20|2185.57
03:00:21|2185.57
03:00:22|2185.31
03:00:23|2185.31
03:00:25|2185.31
03:00:25|2185.31
03:00:26|2185.31
03:00:28|2185.3
03:00:28|2185.3
03:00:29|2185.3
03:00:31|2185.2
03:00:32|2185.21
03:00:32|2185.2
03:00:33|2185.01
03:00:35|2185.01
03:00:36|2185.01
03:00:37|2185.02
03:00:38|2185.01
03:00:39|2185.01
03:00:40|2185.01
03:00:41|2185.01
03:00:42|2185.02
03:00:43|2185.02
03:00:44|2185.01
03:00:45|2185.01
03:00:46|2185.01
03:00:47|2185.01
03:00:48|2184.78
03:00:49|2184.78
03:00:50|2184.78
03:00:51|2184.78
03:00:52|2184.77
03:00:53|2184.59
03:00:54|2184.36
03:00:55|2184.36
03:00:56|2184.36
03:00:57|2184.36
03:00:58|2184.26
03:00:59|2184.25
03:01:00|2184.44
03:01:02|2184.69
03:01:03|2184.73
03:01:03|2184.77
03:01:06|2184.8
03:01:07|2184.8
03:01:08|2184.8
03:01:09|2184.91
03:01:10|2184.91
03:01:10|2185.32
03:01:12|2185.59
03:01:13|2185.59
03:01:15|2185.77
03:01:15|2185.93
03:01:17|2185.93
03:01:18|2185.77
03:01:19|2185.62
03:01:20|2185.59
03:01:21|2185.52
03:01:22|2185.17
03:01:23|2185.12
03:01:24|2185.12
03:01:25|2185.11
03:01:26|2185.12
03:01:27|2185.13
03:01:28|2185.13
03:01:30|2185.11
03:01:30|2185.11
03:01:32|2184.9
03:01:32|2184.86
03:01:33|2184.86
03:01:35|2184.85
03:01:35|2184.86
03:01:36|2184.85
03:01:38|2184.85
03:01:38|2184.85
03:01:40|2184.85
03:01:41|2184.86
03:01:42|2184.86
03:01:43|2184.86
03:01:44|2184.85
03:01:44|2184.97
03:01:45|2184.98
03:01:47|2184.99
03:01:47|2185.11
03:01:49|2185.11
03:01:49|2185.14
03:01:51|2185.14
03:01:52|2185.15
03:01:53|2185.14
03:01:54|2185.14
03:01:55|2185.14
03:01:56|2185.14
03:01:58|2185.14
03:01:58|2185.15
03:01:59|2185.15
03:02:00|2185.15
03:02:01|2185.15
03:02:03|2185.14
03:02:04|2185.14
03:02:05|2185.14
03:02:05|2185.14
03:02:06|2185.14
03:02:07|2185.15
03:02:09|2185.15
03:02:10|2185.32
03:02:11|2185.35
03:02:12|2185.48
03:02:13|2185.47
03:02:14|2185.47
03:02:16|2185.47
03:02:17|2185.48
03:02:17|2185.48
03:02:18|2185.47
03:02:19|2185.47
03:02:21|2185.47
03:02:21|2185.47
03:02:22|2185.8
03:02:24|2185.8
03:02:24|2185.89
03:02:25|2185.88
03:02:26|2185.88
03:02:28|2185.89
03:02:29|2185.89
03:02:30|2185.89
03:02:30|2185.88
03:02:32|2185.88
03:02:32|2185.88
03:02:34|2185.88
03:02:34|2185.88
03:02:35|2185.88
03:02:36|2185.9
03:02:37|2185.92
03:02:39|2185.92
03:02:39|2185.92
03:02:41|2185.92
03:02:41|2185.92
03:02:42|2186.
03:02:44|2186.
03:02:45|2186.
03:02:45|2186.
03:02:46|2186.
03:02:47|2185.87
03:02:49|2185.83
03:02:49|2185.83
03:02:50|2185.84
03:02:52|2185.84
03:02:53|2185.5
03:02:53|2185.32
03:02:55|2185.29
03:02:56|2185.3
03:02:56|2185.3
03:02:57|2185.3
03:02:59|2185.3
03:02:59|2185.3
03:03:01|2185.3
03:03:02|2185.3
03:03:03|2185.3
03:03:04|2185.3
03:03:05|2185.3
03:03:06|2185.3
03:03:07|2185.29
03:03:08|2185.3
03:03:09|2185.3
03:03:10|2185.3
03:03:11|2185.3
03:03:12|2185.3
03:03:13|2185.3
03:03:14|2185.29
03:03:15|2185.32
03:03:17|2185.31
03:03:18|2185.32
03:03:19|2185.31
03:03:20|2185.32
03:03:22|2185.31
03:03:24|2185.32
03:03:24|2185.5
03:03:26|2185.5
03:03:26|2185.51
03:03:28|2185.51
03:03:29|2185.51
03:03:30|2185.51
03:03:31|2185.5
03:03:32|2185.5
03:03:32|2185.51
03:03:34|2185.77
03:03:35|2185.82
03:03:36|2186.06
03:03:37|2186.07
03:03:38|2186.07
03:03:39|2186.07
03:03:40|2186.07
03:03:44|2186.06
03:03:46|2186.06
03:03:46|2186.06
03:03:48|2186.06
03:03:48|2186.06
03:03:50|2186.06
03:03:51|2186.06
03:03:51|2185.95
03:03:52|2185.93
03:03:53|2185.93
03:03:54|2185.93
03:03:55|2185.93
03:03:56|2185.93
03:03:57|2185.92
03:03:58|2185.91
03:03:59|2185.92
03:04:00|2185.77
03:04:01|2185.77
03:04:02|2185.78
03:04:03|2185.77
03:04:04|2185.62
03:04:05|2185.32
03:04:06|2185.32
03:04:08|2185.33
03:04:08|2185.33
03:04:09|2185.33
03:04:10|2185.33
03:04:11|2185.33
03:04:12|2185.33
03:04:13|2185.33
03:04:14|2185.53
03:04:15|2185.69
03:04:17|2185.69
03:04:19|2185.71
03:04:20|2185.71
03:04:21|2185.71
03:04:22|2185.71
03:04:23|2185.71
03:04:24|2185.71
03:04:25|2185.71
03:04:26|2185.44
03:04:27|2185.45
03:04:28|2185.45
03:04:29|2185.45
03:04:30|2185.45
03:04:32|2185.45
03:04:32|2185.44
03:04:33|2185.35
03:04:34|2185.32
03:04:36|2185.32
03:04:37|2185.32
03:04:37|2185.33
03:04:38|2185.33
03:04:40|2185.34
03:04:40|2185.34
03:04:41|2185.34
03:04:43|2185.34
03:04:44|2185.33
03:04:45|2185.33
03:04:46|2185.33
03:04:47|2185.33
03:04:47|2185.33
03:04:49|2185.33
03:04:50|2185.34
03:04:51|2185.33
03:04:52|2185.33
03:04:53|2185.33
03:04:54|2185.34
03:04:55|2185.33
03:04:56|2185.33
03:04:57|2185.33
03:04:58|2185.33
03:04:59|2185.33
03:05:00|2185.34
03:05:01|2185.34
03:05:02|2185.33
03:05:04|2185.33
03:05:05|2185.34
03:05:05|2185.34
03:05:07|2185.34
03:05:08|2185.33
03:05:09|2185.34
03:05:09|2185.34
03:05:10|2185.34
03:05:11|2185.33
03:05:12|2185.34
03:05:14|2185.34
03:05:14|2185.34
03:05:15|2185.34
03:05:17|2185.34
03:05:18|2185.34
03:05:20|2185.34
03:05:21|2185.33
03:05:22|2185.34
03:05:22|2185.34
03:05:23|2185.34
03:05:25|2185.34
03:05:25|2185.33
03:05:26|2185.37
03:05:28|2185.54
03:05:28|2185.54
03:05:30|2185.54
03:05:31|2185.55
03:05:31|2185.55
03:05:33|2185.55
03:05:34|2185.55
03:05:34|2185.54
03:05:36|2185.54
03:05:37|2185.65
03:05:38|2185.67
03:05:39|2185.67
03:05:39|2185.73
03:05:41|2185.77
03:05:41|2186.
03:05:42|2186.
03:05:44|2186.
03:05:44|2186.
03:05:45|2186.02
03:05:47|2186.06
03:05:48|2186.16
03:05:49|2186.23
03:05:50|2186.25
03:05:51|2186.27
03:05:53|2186.27
03:05:54|2186.27
03:05:55|2186.59
03:05:55|2186.6
03:05:56|2186.6
03:05:57|2186.6
03:05:59|2186.59
03:05:59|2186.59
03:06:00|2186.6
03:06:01|2186.6
03:06:02|2186.6
03:06:04|2186.6
03:06:05|2186.59
03:06:05|2186.6
03:06:06|2186.59
03:06:07|2186.6
03:06:08|2186.6
03:06:09|2186.39
03:06:10|2186.38
03:06:11|2186.39
03:06:12|2186.39
03:06:13|2186.39
03:06:14|2186.39
03:06:16|2186.26
03:06:17|2186.26
03:06:17|2186.26
03:06:19|2186.27
03:06:21|2186.27
03:06:22|2186.27
03:06:23|2186.27
03:06:24|2186.26
03:06:25|2186.26
03:06:26|2186.27
03:06:27|2186.26
03:06:28|2186.26
03:06:30|2186.32
03:06:31|2186.32
03:06:31|2186.37
03:06:32|2186.37
03:06:33|2186.36
03:06:35|2186.37
03:06:35|2186.37
03:06:36|2186.36
03:06:37|2186.36
03:06:38|2186.31
03:06:40|2186.31
03:06:40|2186.27
03:06:42|2186.28
03:06:42|2186.28
03:06:43|2186.27
03:06:44|2186.04
03:06:46|2186.04
03:06:46|2186.04
03:06:47|2186.05
03:06:49|2186.05
03:06:50|2186.05
03:06:51|2186.05
03:06:52|2186.05
03:06:53|2186.
03:06:54|2186.01
03:06:55|2186.27
03:06:57|2186.27
03:06:57|2186.29
03:06:58|2186.29
03:06:59|2186.29
03:07:01|2186.28
03:07:02|2186.28
03:07:02|2186.28
03:07:03|2186.29
03:07:04|2186.29
03:07:05|2186.29
03:07:07|2186.29
03:07:08|2186.29
03:07:08|2186.29
03:07:09|2186.33
03:07:11|2186.38
03:07:11|2186.38
03:07:13|2186.38
03:07:13|2186.38
03:07:14|2186.38
03:07:17|2186.38
03:07:17|2186.37
03:07:18|2186.37
03:07:19|2186.37
03:07:21|2186.37
03:07:22|2186.37
03:07:23|2186.37
03:07:24|2186.37
03:07:25|2186.37
03:07:27|2186.38
03:07:27|2186.38
03:07:29|2186.38
03:07:30|2186.38
03:07:30|2186.38
03:07:31|2186.37
03:07:33|2186.38
03:07:33|2186.35
03:07:34|2186.27
03:07:36|2186.
03:07:36|2186.
03:07:37|2186.
03:07:39|2186.
03:07:40|2186.
03:07:41|2186.
03:07:41|2186.
03:07:42|2186.
03:07:44|2186.
03:07:45|2186.
03:07:46|2186.01
03:07:47|2186.01
03:07:48|2186.01
03:07:48|2186.01
03:07:50|2186.
03:07:50|2186.01
03:07:52|2186.01
03:07:53|2185.75
03:07:55|2185.71
03:07:55|2185.72
03:07:56|2185.72
03:07:59|2185.71
03:07:59|2185.33
03:08:01|2185.32
03:08:01|2185.32
03:08:02|2185.32
03:08:04|2185.32
03:08:05|2185.32
03:08:06|2185.32
03:08:07|2185.32
03:08:07|2185.31
03:08:09|2185.31
03:08:10|2185.31
03:08:11|2185.31
03:08:12|2185.31
03:08:13|2185.32
03:08:14|2185.32
03:08:15|2185.32
03:08:16|2185.32
03:08:17|2185.32
03:08:18|2185.32
03:08:19|2185.31
03:08:20|2185.31
03:08:21|2185.32
03:08:23|2185.32
03:08:23|2185.32
03:08:24|2185.31
03:08:25|2185.31
03:08:26|2185.3
03:08:28|2185.3
03:08:29|2185.3
03:08:30|2185.29
03:08:30|2185.3
03:08:32|2185.3
03:08:33|2185.3
03:08:33|2185.23
03:08:36|2184.94
03:08:37|2184.9
03:08:37|2184.66
03:08:38|2184.66
03:08:39|2184.66
03:08:41|2184.65
03:08:41|2184.87
03:08:42|2185.21
03:08:43|2185.22
03:08:44|2185.22
03:08:45|2185.17
03:08:46|2185.09
03:08:48|2185.09
03:08:48|2185.07
03:08:49|2185.08
03:08:50|2185.08
03:08:52|2185.08
03:08:52|2185.08
03:08:54|2185.08
03:08:55|2184.92
03:08:55|2184.72
03:08:57|2184.72
03:08:57|2184.72
03:08:58|2184.72
03:08:59|2184.72
03:09:01|2184.71
03:09:02|2184.71
03:09:03|2184.71
03:09:04|2184.72
03:09:05|2184.88
03:09:06|2184.87
03:09:07|2184.88
03:09:08|2184.88
03:09:09|2184.87
03:09:10|2184.87
03:09:11|2184.87
03:09:12|2184.87
03:09:13|2184.88
03:09:14|2184.87
03:09:15|2184.88
03:09:16|2184.88
03:09:17|2185.
03:09:18|2185.26
03:09:19|2185.27
03:09:20|2185.26
03:09:21|2185.26
03:09:23|2185.26
03:09:23|2185.27
03:09:25|2185.27
03:09:26|2185.27
03:09:27|2185.27
03:09:28|2185.27
03:09:29|2185.27
03:09:30|2185.27
03:09:31|2185.27
03:09:32|2185.26
03:09:33|2185.26
03:09:34|2185.26
03:09:36|2185.26
03:09:36|2185.26
03:09:38|2185.26
03:09:39|2185.26
03:09:40|2185.27
03:09:41|2185.27
03:09:42|2185.27
03:09:43|2185.27
03:09:45|2185.27
03:09:45|2185.27
03:09:47|2185.27
03:09:47|2185.27
03:09:49|2185.27
03:09:49|2185.27
03:09:50|2185.27
03:09:51|2185.26
03:09:53|2185.27
03:09:54|2185.27
03:09:54|2185.28
03:09:56|2185.28
03:09:57|2185.28
03:09:58|2185.28
03:09:59|2185.28
03:10:00|2185.27
03:10:01|2185.28
03:10:02|2185.28
03:10:02|2185.27
03:10:04|2185.27
03:10:05|2185.27
03:10:06|2185.27
03:10:07|2185.28
03:10:08|2185.28
03:10:09|2185.28
03:10:10|2185.27
03:10:11|2185.27
03:10:12|2185.27
03:10:13|2185.28
03:10:14|2185.28
03:10:15|2185.27
03:10:16|2185.27
03:10:17|2185.27
03:10:18|2184.9
03:10:19|2184.87
03:10:20|2184.88
03:10:21|2184.88
03:10:22|2184.88
03:10:23|2184.88
03:10:24|2184.88
03:10:26|2184.87
03:10:27|2184.87
03:10:28|2184.87
03:10:29|2184.87
03:10:31|2184.87
03:10:31|2184.87
03:10:33|2184.87
03:10:33|2184.87
03:10:34|2184.87
03:10:35|2184.87
03:10:37|2184.9
03:10:37|2184.9
03:10:38|2184.89
03:10:39|2184.89
03:10:40|2185.05
03:10:42|2185.05
03:10:42|2185.05
03:10:43|2185.05
03:10:44|2185.05
03:10:46|2185.05
03:10:46|2185.07
03:10:47|2185.06
03:10:49|2185.07
03:10:50|2185.07
03:10:51|2185.19
03:12:04|2185.19
03:12:05|2183.61
03:12:06|2183.6
03:12:06|2183.61
03:12:07|2183.61
03:12:09|2183.61
03:12:09|2183.61
03:12:11|2183.61
03:12:12|2183.61
03:12:13|2183.61
03:12:14|2183.61
03:12:14|2183.61
03:12:16|2183.61
03:12:17|2183.6
03:12:17|2183.61
03:12:18|2183.61
03:12:19|2183.59
03:12:20|2183.45
03:12:22|2183.45
03:12:23|2183.44
03:12:24|2183.44
03:12:26|2183.44
03:12:27|2183.44
03:12:27|2183.44
03:12:29|2183.44
03:12:30|2183.43
03:12:31|2183.44
03:12:32|2183.44
03:12:33|2183.44
03:12:34|2183.44
03:12:35|2183.44
03:12:36|2183.44
03:12:37|2183.44
03:12:38|2183.44
03:12:39|2183.43
03:12:40|2183.44
03:12:41|2183.43
03:12:42|2183.43
03:12:43|2183.44
03:12:45|2183.44
03:12:46|2183.44
03:12:46|2183.44
03:12:48|2183.43
03:12:48|2183.44
03:12:49|2183.43
03:12:50|2183.43
03:12:51|2183.44
03:12:52|2183.44
03:12:54|2183.44
03:12:54|2183.44
03:12:55|2183.44
03:12:57|2183.44
03:12:58|2183.44
03:12:59|2183.44
03:13:01|2183.44
03:13:01|2183.44
03:13:02|2183.44
03:13:03|2183.44
03:13:04|2183.43
03:13:05|2183.42
03:13:06|2183.4
03:13:07|2183.41
03:13:09|2183.41
03:13:09|2183.41
03:13:10|2183.41
03:13:12|2183.41
03:13:13|2183.41
03:13:13|2183.41
03:13:15|2183.41
03:13:15|2183.41
03:13:16|2183.41
03:13:17|2183.41
03:13:18|2184.03
03:13:19|2184.11
03:13:20|2184.14
03:13:22|2184.14
03:13:23|2184.14
03:13:25|2184.14
03:13:26|2184.14
03:13:27|2184.14
03:13:28|2184.14
03:13:29|2184.14
03:13:30|2184.15
03:13:31|2184.14
03:13:33|2184.14
03:13:34|2184.14
03:13:35|2184.14
03:13:36|2184.14
03:13:37|2184.14
03:13:38|2184.15
03:13:39|2184.14
03:13:41|2184.15
03:13:41|2184.15
03:13:43|2184.15
03:13:44|2184.14
03:13:45|2184.52
03:13:47|2184.52
03:13:47|2184.57
03:13:48|2184.57
03:13:49|2184.57
03:13:50|2184.57
03:13:51|2184.57
03:13:52|2184.56
03:13:53|2184.56
03:13:54|2184.56
03:13:55|2184.57
03:13:56|2184.57
03:13:58|2184.57
03:13:59|2184.65
03:13:59|2184.64
03:14:00|2184.64
03:14:02|2184.65
03:14:03|2184.65
03:14:03|2184.65
03:14:04|2184.65
03:14:05|2184.65
03:14:07|2184.65
03:14:07|2184.65
03:14:08|2184.65
03:14:09|2184.65
03:14:10|2184.65
03:14:11|2184.65
03:14:13|2184.65
03:14:14|2184.65
03:14:15|2184.65
03:14:16|2184.65
03:14:17|2184.41
03:14:18|2184.41
03:14:18|2184.41
03:14:20|2184.41
03:14:21|2184.42
03:14:23|2184.42
03:14:23|2184.42
03:14:24|2184.97
03:14:25|2185.29
03:14:27|2185.29
03:14:27|2185.3
03:14:30|2185.3
03:14:31|2185.3
03:14:32|2185.3
03:14:33|2185.29
03:14:34|2185.29
03:14:36|2185.29
03:14:37|2185.3
03:14:38|2185.3
03:14:39|2185.29
03:14:41|2185.29
03:14:41|2185.29
03:14:42|2185.29
03:14:44|2185.3
03:14:44|2185.3
03:14:45|2185.43
03:14:47|2185.42
03:14:48|2185.43
03:14:49|2185.42
03:14:49|2185.42
03:14:51|2185.43
03:14:51|2185.43
03:14:52|2185.42
03:14:54|2185.3
03:14:55|2185.27
03:14:56|2185.24
03:14:56|2185.25
03:14:57|2185.25
03:14:59|2185.25
03:14:59|2185.25
03:15:01|2185.25
03:15:02|2185.24
03:15:03|2185.25
03:15:04|2185.31
03:15:04|2185.31
03:15:06|2185.31
03:15:07|2185.47
03:15:07|2185.46
03:15:09|2185.46
03:15:10|2185.46
03:15:11|2185.46
03:15:12|2185.47
03:15:13|2185.47
03:15:14|2185.47
03:15:15|2185.47
03:15:16|2185.47
03:15:17|2185.47
03:15:18|2185.47
03:15:19|2185.47
03:15:20|2185.46
03:15:21|2185.47
03:15:22|2185.47
03:15:23|2185.47
03:15:24|2185.47
03:15:25|2185.46
03:15:26|2185.46
03:15:27|2185.46
03:15:28|2185.46
03:15:29|2185.46
03:15:31|2185.47
03:15:32|2185.46
03:15:33|2185.46
03:15:34|2185.47
03:15:35|2185.47
03:15:36|2185.47
03:15:37|2185.47
03:15:37|2185.47
03:15:38|2185.47
03:15:39|2185.46
03:15:41|2185.47
03:15:41|2185.47
03:15:43|2185.46
03:15:44|2185.46
03:15:45|2185.47
03:15:47|2185.47
03:15:47|2185.11
03:15:48|2185.05
03:15:49|2185.06
03:15:51|2185.06
03:15:52|2185.06
03:15:53|2185.06
03:15:54|2184.9
03:15:55|2184.9
03:15:56|2184.9
03:15:57|2184.9
03:15:58|2184.87
03:15:59|2184.87
03:16:00|2184.86
03:16:01|2184.6
03:16:02|2184.58
03:16:03|2184.59
03:16:04|2184.47
03:16:05|2184.47
03:16:06|2184.46
03:16:07|2184.46
03:16:08|2184.46
03:16:09|2184.46
03:16:10|2184.1
03:16:11|2184.02
03:16:12|2184.02
03:16:13|2184.02
03:16:14|2183.91
03:16:15|2183.91
03:16:16|2183.88
03:16:17|2183.88
03:16:18|2183.88
03:16:19|2183.88
03:16:20|2183.88
03:16:21|2183.88
03:16:22|2183.88
03:16:23|2183.73
03:16:24|2183.71
03:16:25|2183.72
03:16:26|2183.68
03:16:27|2183.68
03:16:28|2183.68
03:16:29|2184.29
03:16:30|2184.31
03:16:32|2184.31
03:16:33|2184.31
03:16:34|2184.31
03:16:35|2184.32
03:16:36|2184.32
03:16:37|2184.19
03:16:38|2184.08
03:16:39|2184.04
03:16:40|2184.03
03:16:41|2184.03
03:16:42|2184.04
03:16:43|2184.03
03:16:44|2184.03
03:16:45|2184.03
03:16:46|2184.03
03:16:47|2184.03
03:16:48|2184.03
03:16:49|2184.03
03:16:50|2184.04
03:16:51|2184.03
03:16:52|2184.04
03:16:54|2184.04
03:16:54|2184.04
03:16:55|2184.04
03:16:56|2183.91
03:16:57|2183.9
03:16:58|2183.9
03:17:00|2183.9
03:17:00|2183.89
03:17:01|2183.89
03:17:03|2183.9
03:17:03|2183.89
03:17:04|2183.47
03:17:05|2183.47
03:17:06|2183.47
03:17:08|2183.47
03:17:08|2183.67
03:17:09|2183.67
03:17:10|2183.67
03:17:12|2183.67
03:17:13|2183.67
03:17:14|2183.66
03:17:14|2183.66
03:17:16|2183.66
03:17:17|2183.66
03:17:18|2183.67
03:17:18|2183.66
03:17:20|2183.66
03:17:21|2183.66
03:17:22|2183.66
03:17:23|2183.66
03:17:24|2183.67
03:17:25|2183.66
03:17:26|2183.67
03:17:26|2183.67
03:17:28|2183.67
03:17:28|2183.67
03:17:31|2183.66
03:17:31|2183.66
03:17:33|2183.67
03:17:34|2183.67
03:17:35|2183.67
03:17:36|2183.67
03:17:37|2183.67
03:17:38|2183.66
03:17:39|2183.66
03:17:39|2183.66
03:17:41|2183.66
03:17:42|2183.66
03:17:43|2183.66
03:17:44|2183.66
03:17:45|2183.66
03:17:47|2183.66
03:17:47|2183.67
03:17:48|2183.66
03:17:49|2183.67
03:17:50|2183.67
03:17:51|2183.67
03:17:53|2183.67
03:17:54|2183.66
03:17:54|2183.66
03:17:55|2183.66
03:17:57|2183.66
03:17:57|2183.66
03:17:58|2183.66
03:18:00|2183.66
03:18:00|2183.61
03:18:01|2183.61
03:18:03|2183.61
03:18:04|2183.55
03:18:05|2183.42
03:18:05|2183.42
03:18:07|2183.42
03:18:08|2183.43
03:18:09|2183.42
03:18:09|2183.43
03:18:11|2183.43
03:18:12|2183.43
03:18:13|2183.43
03:18:13|2183.31
03:18:15|2183.32
03:18:15|2183.3
03:18:17|2183.3
03:18:18|2183.3
03:18:19|2183.3
03:18:20|2183.42
03:18:21|2183.42
03:18:22|2183.42
03:18:23|2183.42
03:18:24|2183.42
03:18:25|2183.42
03:18:26|2183.42
03:18:27|2183.42
03:18:28|2183.42
03:18:29|2183.42
03:18:30|2183.42
03:18:32|2183.43
03:18:33|2183.49
03:18:34|2183.49
03:18:35|2183.49
03:18:36|2183.51
03:18:37|2183.5
03:18:37|2183.5
03:18:39|2183.67
03:18:41|2183.66
03:18:41|2183.67
03:18:42|2183.67
03:18:43|2183.67
03:18:44|2183.67
03:18:46|2183.66
03:18:46|2183.67
03:18:48|2183.66
03:18:49|2183.66
03:18:49|2183.66
03:18:51|2183.66
03:18:52|2183.66
03:18:53|2183.67
03:18:54|2183.67
03:18:55|2183.66
03:18:56|2183.67
03:18:57|2183.67
03:18:58|2183.67
03:18:59|2183.67
03:19:00|2183.66
03:19:01|2183.67
03:19:02|2183.66
03:19:03|2183.66
03:19:04|2183.67
03:19:05|2183.66
03:19:06|2183.66
03:19:07|2183.66
03:19:08|2183.66
03:19:10|2183.66
03:19:10|2183.66
03:19:12|2183.66
03:19:12|2183.66
03:19:14|2183.67
03:19:14|2183.67
03:19:15|2183.66
03:19:16|2183.67
03:19:17|2183.92
03:19:18|2184.07
03:19:19|2184.07
03:19:20|2184.09
03:19:21|2184.09
03:19:22|2184.09
03:19:23|2184.21
03:19:24|2184.21
03:19:25|2184.21
03:19:26|2184.21
03:19:27|2184.22
03:19:28|2184.22
03:19:29|2184.22
03:19:30|2184.21
03:19:32|2184.21
03:19:33|2184.21
03:19:34|2184.21
03:19:36|2184.21
03:19:36|2184.21
03:19:37|2184.21
03:19:39|2184.21
03:19:40|2184.21
03:19:41|2184.21
03:19:42|2184.22
03:19:43|2184.21
03:19:44|2184.21
03:19:45|2184.21
03:19:46|2184.21
03:19:48|2184.22
03:19:49|2184.22
03:19:50|2184.21
03:19:51|2184.21
03:19:52|2184.21
03:19:53|2184.21
03:19:54|2184.37
03:19:55|2184.47
03:19:56|2184.51
03:19:58|2184.53
03:19:59|2184.53
03:19:59|2184.52
03:20:00|2184.53
03:20:02|2184.55
03:20:02|2184.55
03:20:03|2184.55
03:20:04|2184.55
03:20:05|2184.55
03:20:06|2184.55
03:20:08|2184.63
03:20:09|2184.83
03:20:10|2185.57
03:20:10|2185.35
03:20:11|2185.39
03:20:13|2185.39
03:20:13|2185.39
03:20:14|2185.38
03:20:15|2185.39
03:20:17|2185.39
03:20:17|2185.39
03:20:18|2185.38
03:20:20|2185.39
03:20:20|2185.38
03:20:21|2185.38
03:20:22|2185.39
03:20:23|2185.38
03:20:24|2185.38
03:20:25|2185.38
03:20:26|2185.38
03:20:28|2185.38
03:20:29|2185.38
03:20:30|2185.39
03:20:31|2185.38
03:20:32|2185.38
03:20:34|2185.39
03:20:35|2185.47
03:20:36|2185.5
03:20:37|2185.5
03:20:38|2185.57
03:20:39|2185.69
03:20:40|2185.68
03:20:41|2185.68
03:20:42|2185.69
03:20:43|2185.69
03:20:44|2185.7
03:20:45|2185.7
03:20:47|2185.7
03:20:48|2185.69
03:20:49|2185.69
03:20:49|2185.7
03:20:50|2185.7
03:20:51|2185.7
03:20:52|2185.7
03:20:53|2185.7
03:20:54|2185.7
03:20:55|2185.64
03:20:56|2185.59
03:20:57|2185.53
03:20:58|2185.53
03:21:00|2185.49
03:21:01|2185.5
03:21:01|2185.49
03:21:02|2185.49
03:21:04|2185.5
03:21:05|2185.5
03:21:05|2185.5
03:21:07|2185.5
03:21:07|2185.5
03:21:09|2185.17
03:21:10|2185.08
03:21:10|2184.97
03:21:12|2184.96
03:21:12|2184.95
03:21:14|2184.71
03:21:15|2184.71
03:21:15|2184.58
03:21:17|2184.58
03:21:17|2184.58
03:21:18|2184.57
03:21:19|2184.57
03:21:21|2184.45
03:21:22|2184.45
03:21:22|2184.45
03:21:23|2184.46
03:21:24|2184.46
03:21:25|2184.45
03:21:27|2184.45
03:21:27|2184.46
03:21:28|2184.46
03:21:29|2184.45
03:21:30|2184.45
03:21:31|2184.45
03:21:33|2184.46
03:21:35|2184.45
03:21:35|2184.46
03:21:37|2184.32
03:21:38|2184.23
03:21:39|2184.23
03:21:40|2184.15
03:21:41|2184.01
03:21:42|2183.82
03:21:43|2183.82
03:21:44|2183.82
03:21:45|2183.82
03:21:46|2183.82
03:21:47|2183.81
03:21:49|2183.81
03:21:50|2183.81
03:21:52|2183.73
03:21:52|2183.68
03:21:54|2183.68
03:21:55|2183.68
03:21:56|2183.79
03:21:57|2183.79
03:21:58|2183.97
03:21:58|2184.01
03:21:59|2184.
03:22:01|2184.
03:22:02|2184.01
03:22:03|2184.25
03:22:03|2184.25
03:22:04|2184.25
03:22:06|2184.25
03:22:07|2184.26
03:22:08|2184.26
03:22:09|2184.25
03:22:10|2184.25
03:22:11|2184.26
03:22:12|2184.25
03:22:13|2184.25
03:22:14|2184.26
03:22:15|2184.25
03:22:17|2184.25
03:22:17|2184.26
03:22:18|2184.26
03:22:20|2184.25
03:22:20|2184.21
03:22:21|2184.2
03:22:23|2184.15
03:22:23|2183.67
03:22:25|2183.66
03:22:26|2183.59
03:22:26|2183.55
03:22:27|2183.56
03:22:28|2183.19
03:22:30|2183.18
03:22:30|2183.07
03:22:31|2183.01
03:22:32|2183.01
03:22:33|2183.01
03:22:35|2183.
03:22:37|2183.
03:22:38|2183.
03:22:39|2183.
03:22:40|2183.01
03:22:41|2183.01
03:22:42|2183.01
03:22:43|2183.01
03:22:44|2182.73
03:22:45|2182.64
03:22:46|2182.57
03:22:48|2182.55
03:22:49|2182.55
03:22:50|2182.56
03:22:51|2182.55
03:22:52|2182.55
03:22:53|2182.56
03:22:54|2182.56
03:22:55|2182.56
03:22:56|2182.55
03:22:57|2182.55
03:22:58|2182.55
03:22:59|2182.55
03:23:00|2182.55
03:23:01|2182.55
03:23:02|2182.55
03:23:03|2182.55
03:23:04|2182.55
03:23:05|2182.55
03:23:06|2182.56
03:23:07|2182.86
03:23:08|2182.86
03:23:09|2182.86
03:23:10|2182.89
03:23:11|2183.02
03:23:12|2183.13
03:23:13|2183.16
03:23:15|2183.19
03:23:15|2183.2
03:23:16|2183.2
03:23:17|2183.19
03:23:18|2183.19
03:23:20|2183.19
03:23:20|2183.19
03:23:21|2183.2
03:23:22|2183.2
03:23:23|2183.2
03:23:25|2183.2
03:23:26|2183.19
03:23:27|2183.19
03:23:28|2183.19
03:23:29|2183.19
03:23:30|2183.2
03:23:31|2183.2
03:23:32|2183.2
03:23:33|2183.2
03:23:34|2183.21
03:23:35|2183.2
03:23:36|2183.2
03:23:37|2183.21
03:23:38|2183.21
03:23:40|2183.41
03:23:41|2183.43
03:23:42|2183.43
03:23:42|2183.43
03:23:44|2183.43
03:23:45|2183.43
03:23:47|2183.43
03:23:47|2183.43
03:23:48|2183.43
03:23:49|2183.43
03:23:51|2183.43
03:23:52|2183.43
03:23:52|2183.42
03:23:53|2183.42
03:23:55|2183.42
03:23:56|2183.42
03:23:56|2183.53
03:23:58|2183.54
03:23:59|2183.54
03:24:00|2183.54
03:24:00|2183.53
03:24:02|2183.54
03:24:03|2183.54
03:24:03|2183.54
03:24:04|2183.54
03:24:05|2183.54
03:24:06|2183.53
03:24:08|2183.53
03:24:09|2183.53
03:24:09|2183.53
03:24:10|2183.54
03:24:11|2183.54
03:24:12|2183.54
03:24:13|2183.54
03:24:14|2183.54
03:24:15|2183.54
03:24:16|2183.54
03:24:18|2183.54
03:24:18|2183.54
03:24:20|2183.54
03:24:21|2183.54
03:24:21|2183.54
03:24:23|2183.54
03:24:24|2183.54
03:24:24|2183.53
03:24:26|2183.54
03:24:27|2183.54
03:24:28|2183.54
03:24:29|2183.54
03:24:30|2183.42
03:24:31|2183.21
03:24:32|2183.21
03:24:34|2183.21
03:24:35|2183.2
03:24:36|2183.2
03:24:37|2183.2
03:24:38|2183.2
03:24:40|2183.2
03:24:41|2183.2
03:24:42|2183.2
03:24:43|2183.08
03:24:44|2183.08
03:24:45|2183.08
03:24:46|2183.08
03:24:47|2183.08
03:24:48|2183.07
03:24:49|2183.07
03:24:50|2183.22
03:24:51|2183.27
03:24:52|2183.3
03:24:54|2183.3
03:24:54|2183.3
03:24:56|2183.29
03:24:57|2183.29
03:24:57|2183.29
03:24:59|2183.29
03:24:59|2183.3
03:25:01|2183.54
03:25:02|2184.02
03:25:03|2184.04
03:25:04|2184.12
03:25:05|2184.2
03:25:06|2184.36
03:25:07|2184.36
03:25:08|2184.37
03:25:09|2184.37
03:25:10|2184.38
03:25:12|2184.38
03:25:12|2184.38
03:25:13|2184.38
03:25:14|2184.38
03:25:15|2184.38
03:25:16|2184.38
03:25:17|2184.37
03:25:19|2184.37
03:25:19|2184.38
03:25:20|2184.46
03:25:21|2184.46
03:25:23|2184.46
03:25:23|2184.46
03:25:24|2184.45
03:25:25|2184.46
03:25:26|2184.45
03:25:28|2184.46
03:25:28|2184.46
03:25:30|2184.46
03:25:31|2184.46
03:25:31|2184.45
03:25:33|2184.45
03:25:33|2184.45
03:25:35|2184.45
03:25:35|2184.45
03:25:36|2184.45
03:25:38|2184.45
03:25:39|2183.93
03:25:40|2183.91
03:25:41|2183.85
03:25:42|2183.85
03:25:44|2183.85
03:25:44|2183.5
03:25:46|2183.49
03:25:47|2183.5
03:25:48|2183.49
03:25:48|2183.49
03:25:50|2183.49
03:25:50|2183.5
03:25:51|2183.5
03:25:53|2183.5
03:25:53|2183.49
03:25:54|2183.49
03:25:56|2183.49
03:25:56|2183.5
03:25:57|2183.5
03:25:58|2183.57
03:26:00|2183.57
03:26:01|2183.58
03:26:01|2183.58
03:26:03|2183.58
03:26:03|2183.59
03:26:04|2183.59
03:26:06|2183.58
03:26:07|2183.59
03:26:08|2183.58
03:26:09|2183.49
03:26:10|2183.49
03:26:11|2183.49
03:26:12|2183.5
03:26:14|2183.5
03:26:14|2183.49
03:26:15|2183.49
03:26:17|2183.5
03:26:18|2183.49
03:26:18|2183.49
03:26:19|2183.25
03:26:20|2183.25
03:26:21|2183.03
03:26:22|2183.03
03:26:24|2183.03
03:26:25|2183.03
03:26:26|2183.03
03:26:26|2183.03
03:26:27|2183.17
03:26:28|2183.17
03:26:29|2183.17
03:26:31|2183.17
03:26:31|2183.18
03:26:32|2183.19
03:26:33|2183.19
03:26:34|2183.19
03:26:35|2183.19
03:26:37|2183.19
03:26:37|2183.18
03:26:39|2183.22
03:26:40|2183.22
03:26:41|2183.22
03:26:42|2183.23
03:26:43|2183.23
03:26:44|2183.23
03:26:46|2183.52
03:26:47|2183.67
03:26:48|2183.67
03:26:48|2183.67
03:26:50|2183.66
03:26:51|2183.66
03:26:52|2183.66
03:26:53|2183.67
03:26:54|2183.67
03:26:55|2183.67
03:26:56|2183.67
03:26:57|2183.67
03:26:58|2183.66
03:26:58|2183.67
03:27:00|2183.67
03:27:01|2183.66
03:27:02|2183.67
03:27:04|2183.67
03:27:04|2183.67
03:27:06|2183.67
03:27:06|2183.67
03:27:08|2183.67
03:27:08|2183.66
03:27:09|2183.67
03:27:10|2183.67
03:27:12|2183.67
03:27:13|2183.67
03:27:13|2183.67
03:27:14|2183.67
03:27:17|2183.67
03:27:17|2183.67
03:27:18|2183.67
03:27:19|2183.8
03:27:20|2183.8
03:27:21|2183.8
03:27:23|2183.8
03:27:23|2183.8
03:27:24|2183.8
03:27:26|2183.83
03:27:27|2183.83
03:27:27|2183.83
03:27:28|2183.83
03:27:30|2183.83
03:27:30|2183.84
03:27:31|2183.84
03:27:33|2183.84
03:27:34|2183.84
03:27:34|2183.84
03:27:35|2183.84
03:27:36|2183.84
03:27:37|2183.83
03:27:39|2183.84
03:27:39|2183.84
03:27:40|2183.83
03:27:41|2183.84
03:27:43|2183.84
03:27:44|2183.84
03:27:45|2183.84
03:27:46|2183.84
03:27:48|2183.84
03:27:49|2183.83
03:27:50|2183.83
03:27:52|2183.84
03:27:53|2183.84
03:27:54|2183.83
03:27:55|2183.83
03:27:57|2183.83
03:27:58|2183.84
03:27:58|2183.83
03:28:00|2183.84
03:28:00|2183.83
03:28:02|2183.83
03:28:02|2183.84
03:28:04|2183.83
03:28:05|2183.84
03:28:06|2183.84
03:28:07|2183.84
03:28:08|2183.84
03:28:09|2183.84
03:28:10|2183.84
03:28:10|2183.84
03:28:11|2183.84
03:28:13|2183.84
03:28:15|2183.84
03:28:15|2183.84
03:28:16|2183.66
03:28:17|2183.46
03:28:18|2183.46
03:28:20|2183.46
03:28:21|2183.46
03:28:21|2183.47
03:28:23|2183.47
03:28:24|2183.47
03:28:25|2183.47
03:28:26|2183.46
03:28:27|2183.46
03:28:28|2183.47
03:28:30|2183.47
03:28:30|2183.47
03:28:32|2183.38
03:28:33|2183.38
03:28:34|2183.38
03:28:35|2183.39
03:28:36|2183.39
03:28:36|2183.39
03:28:37|2183.38
03:28:38|2183.38
03:28:39|2183.39
03:28:40|2183.25
03:28:41|2183.03
03:28:42|2183.03
03:28:44|2183.03
03:28:45|2183.02
03:28:46|2183.02
03:28:47|2183.02
03:28:48|2183.02
03:28:49|2183.02
03:28:50|2183.03
03:28:52|2183.03
03:28:53|2183.03
03:28:54|2183.03
03:28:54|2183.03
03:28:56|2183.02
03:28:57|2183.02
03:28:59|2183.03
03:28:59|2183.35
03:29:01|2183.37
03:29:01|2183.37
03:29:02|2183.37
03:29:04|2183.37
03:29:04|2183.37
03:29:05|2183.43
03:29:06|2183.43
03:29:07|2183.43
03:29:08|2183.45
03:29:09|2183.45
03:29:11|2183.45
03:29:11|2183.45
03:29:13|2183.45
03:29:13|2183.44
03:29:14|2183.44
03:29:15|2183.44
03:29:17|2183.44
03:29:17|2183.45
03:29:18|2183.45
03:29:20|2183.45
03:29:21|2183.45
03:29:21|2183.44
03:29:22|2183.45
03:29:23|2183.17
03:29:24|2183.17
03:29:26|2183.17
03:29:26|2183.04
03:29:27|2183.
03:29:30|2182.87
03:29:30|2182.75
03:29:31|2182.73
03:29:32|2182.73
03:29:33|2182.73
03:29:34|2182.72
03:29:35|2182.73
03:29:37|2182.73
03:29:37|2182.73
03:29:39|2182.73
03:29:39|2182.73
03:29:40|2182.73
03:29:42|2182.73
03:29:43|2182.73
03:29:44|2182.73
03:29:45|2182.73
03:29:46|2182.3
03:29:47|2182.29
03:29:48|2182.29
03:29:49|2182.3
03:29:51|2182.3
03:29:51|2182.3
03:29:53|2182.29
03:29:54|2182.3
03:29:55|2182.3
03:29:57|2182.3
03:29:58|2182.3
03:29:59|2182.42
03:30:00|2182.45
03:30:01|2182.45
03:30:02|2182.45
03:30:03|2182.59
03:30:04|2182.59
03:30:05|2182.59
03:30:06|2182.59
03:30:07|2182.59
03:30:08|2182.59
03:30:09|2182.58
03:30:10|2182.58
03:30:11|2182.58
03:30:12|2182.58
03:30:13|2182.59
03:30:14|2182.58
03:30:15|2182.59
03:30:16|2182.59
03:30:17|2182.59
03:30:18|2182.59
03:30:19|2182.73
03:30:20|2182.74
03:30:21|2182.74
03:30:22|2182.74
03:30:23|2182.74
03:30:24|2182.74
03:30:25|2182.74
03:30:26|2182.75
03:30:27|2182.74
03:30:28|2182.74
03:30:29|2182.74
03:30:30|2182.75
03:30:31|2182.74
03:30:32|2182.74
03:30:33|2182.75
03:30:34|2182.75
03:30:35|2182.75
03:30:36|2182.75
03:30:37|2182.74
03:30:38|2182.74
03:30:39|2182.75
03:30:40|2182.75
03:30:41|2182.75
03:30:42|2182.75
03:30:43|2182.95
03:30:44|2182.95
03:30:46|2183.92
03:30:47|2184.19
03:30:47|2184.19
03:30:48|2184.14
03:30:50|2184.14
03:30:51|2184.14
03:30:51|2184.14
03:30:52|2184.13
03:30:53|2184.14
03:30:54|2184.14
03:30:55|2184.14
03:30:57|2184.14
03:30:58|2184.15
03:30:59|2184.15
03:31:00|2184.15
03:31:01|2184.19
03:31:02|2184.19
03:31:03|2184.19
03:31:04|2184.18
03:31:05|2184.18
03:31:06|2184.18
03:31:07|2184.18
03:31:08|2184.18
03:31:09|2184.18
03:31:10|2184.19
03:31:11|2184.19
03:31:12|2184.19
03:31:13|2184.31
03:31:14|2184.4
03:31:15|2184.4
03:31:16|2184.4
03:31:17|2184.4
03:31:18|2184.39
03:31:19|2184.39
03:31:19|2184.39
03:31:21|2184.39
03:31:22|2184.39
03:31:23|2184.39
03:31:23|2184.4
03:31:25|2184.4
03:31:26|2184.39
03:31:26|2184.39
03:31:28|2184.39
03:31:29|2184.39
03:31:30|2184.39
03:31:30|2184.39
03:31:33|2184.39
03:31:33|2184.39
03:31:34|2184.39
03:31:36|2184.39
03:31:37|2184.
03:31:37|2183.6
03:31:38|2183.59
03:31:39|2183.59
03:31:40|2183.6
03:31:41|2183.6
03:31:42|2183.59
03:31:45|2183.59
03:31:53|2183.59
03:31:54|2183.46
03:31:55|2183.46
03:31:56|2183.46
03:31:58|2183.45
03:31:59|2183.46
03:32:00|2183.45
03:32:01|2183.44
03:32:02|2183.13
03:32:02|2183.13
03:32:04|2183.13
03:32:04|2183.13
03:32:06|2183.13
03:32:07|2183.12
03:32:07|2183.12
03:32:08|2183.13
03:32:09|2183.13
03:32:10|2183.19
03:32:11|2183.32
03:32:12|2183.32
03:32:13|2183.36
03:32:14|2183.42
03:32:15|2183.42
03:32:16|2184.09
03:32:18|2184.21
03:32:19|2184.33
03:32:20|2184.33
03:32:21|2184.33
03:32:22|2184.33
03:32:23|2184.45
03:32:24|2184.45
03:32:25|2184.46
03:32:26|2184.57
03:32:26|2184.57
03:32:28|2184.57
03:32:28|2184.57
03:32:30|2184.58
03:32:31|2184.57
03:32:32|2184.58
03:32:33|2184.57
03:32:33|2184.52
03:32:35|2184.52
03:32:35|2184.52
03:32:36|2184.53
03:32:38|2184.52
03:32:39|2184.4
03:32:40|2184.4
03:32:41|2184.4
03:32:41|2184.4
03:32:43|2184.4
03:32:44|2184.4
03:32:45|2184.4
03:32:47|2184.4
03:32:47|2184.4
03:32:49|2184.4
03:32:50|2184.39
03:32:51|2184.4
03:32:52|2184.4
03:32:53|2184.4
03:32:53|2184.4
03:32:55|2184.4
03:32:56|2184.4
03:32:57|2184.33
03:32:57|2184.17
03:32:59|2184.09
03:32:59|2184.09
03:33:01|2184.1
03:33:01|2184.09
03:33:03|2184.1
03:33:04|2184.1
03:33:05|2184.09
03:33:05|2184.1
03:33:07|2184.09
03:33:08|2184.1
03:33:09|2184.1
03:33:10|2184.1
03:33:11|2184.09
03:33:11|2184.1
03:33:13|2184.09
03:33:13|2183.56
03:33:15|2183.49
03:33:15|2183.47
03:33:17|2183.46
03:33:18|2183.46
03:33:19|2183.46
03:33:20|2183.47
03:33:21|2183.47
03:33:22|2183.47
03:33:23|2183.47
03:33:24|2183.47
03:33:25|2183.47
03:33:26|2183.47
03:33:27|2183.47
03:33:28|2183.47
03:33:29|2183.46
03:33:30|2183.46
03:33:31|2183.46
03:33:32|2183.46
03:33:33|2183.46
03:33:34|2183.46
03:33:35|2183.46
03:33:36|2183.46
03:33:37|2183.74
03:33:38|2183.78
03:33:39|2183.79
03:33:40|2183.79
03:33:41|2184.
03:33:42|2184.03
03:33:43|2184.07
03:33:44|2184.07
03:33:45|2184.06
03:33:46|2184.06
03:33:47|2184.07
03:33:48|2184.07
03:33:49|2184.07
03:33:50|2184.
03:33:51|2184.
03:33:52|2183.92
03:33:53|2183.61
03:33:55|2183.61
03:33:56|2183.61
03:33:56|2183.6
03:33:57|2183.6
03:33:58|2183.61
03:33:59|2183.61
03:34:00|2183.6
03:34:01|2183.6
03:34:02|2183.6
03:34:04|2183.61
03:34:04|2183.61
03:34:05|2183.61
03:34:07|2183.61
03:34:07|2183.6
03:34:09|2183.61
03:34:09|2183.61
03:34:10|2183.77
03:34:12|2183.79
03:34:13|2183.79
03:34:13|2183.79
03:34:14|2183.79
03:34:16|2183.79
03:34:16|2183.79
03:34:17|2183.79
03:34:18|2183.79
03:34:19|2183.79
03:34:21|2183.79
03:34:21|2183.79
03:34:23|2183.79
03:34:24|2183.79
03:34:25|2183.79
03:34:26|2183.79
03:34:26|2183.79
03:34:27|2183.79
03:34:29|2183.78
03:34:30|2183.78
03:34:30|2183.78
03:34:31|2183.79
03:34:33|2183.79
03:34:33|2183.78
03:34:34|2183.78
03:34:35|2183.79
03:34:36|2183.64
03:34:38|2183.65
03:34:38|2183.61
03:34:39|2183.61
03:34:41|2183.61
03:34:41|2183.61
03:34:42|2183.6
03:34:43|2183.61
03:34:44|2183.61
03:34:46|2183.61
03:34:47|2183.61
03:34:48|2183.61
03:34:49|2183.61
03:34:50|2183.61
03:34:51|2183.61
03:34:52|2183.61
03:34:53|2183.61
03:34:54|2183.61
03:34:55|2183.61
03:34:56|2183.62
03:34:58|2183.75
03:34:59|2183.77
03:35:00|2183.77
03:35:01|2183.77
03:35:02|2183.77
03:35:03|2183.77
03:35:04|2183.77
03:35:05|2183.77
03:35:06|2183.77
03:35:07|2183.77
03:35:08|2183.77
03:35:09|2183.77
03:35:10|2183.77
03:35:11|2183.76
03:35:12|2183.76
03:35:13|2183.77
03:35:14|2183.76
03:35:15|2183.76
03:35:16|2183.76
03:35:17|2183.77
03:35:18|2183.77
03:35:19|2183.76
03:35:20|2183.76
03:35:21|2183.62
03:35:22|2183.62
03:35:23|2183.46
03:35:24|2183.46
03:35:25|2183.45
03:35:26|2183.45
03:35:27|2183.45
03:35:28|2183.45
03:35:29|2183.45
03:35:30|2183.45
03:35:31|2183.45
03:35:32|2183.45
03:35:33|2183.45
03:35:34|2183.45
03:35:35|2183.44
03:35:36|2183.44
03:35:37|2183.44
03:35:38|2183.4
03:35:39|2183.37
03:35:40|2183.37
03:35:41|2183.04
03:35:42|2183.04
03:35:43|2183.04
03:35:44|2183.04
03:35:45|2183.19
03:35:46|2183.19
03:35:47|2183.19
03:35:49|2183.19
03:35:50|2183.19
03:35:51|2183.3
03:35:52|2183.3
03:35:53|2183.29
03:35:54|2183.3
03:35:56|2183.62
03:35:57|2183.77
03:35:57|2183.76
03:35:58|2184.07
03:36:00|2184.28
03:36:01|2184.38
03:36:01|2184.38
03:36:02|2184.54
03:36:03|2184.57
03:36:05|2184.57
03:36:06|2184.59
03:36:07|2184.59
03:36:08|2184.59
03:36:09|2184.59
03:36:10|2184.59
03:36:11|2184.59
03:36:12|2184.6
03:36:13|2184.6
03:36:14|2184.59
03:36:15|2184.59
03:36:16|2184.6
03:36:17|2184.59
03:36:18|2184.59
03:36:19|2184.59
03:36:20|2184.59
03:36:21|2184.6
03:36:23|2184.97
03:36:23|2184.98
03:36:24|2184.85
03:36:26|2184.81
03:36:26|2184.77
03:36:27|2184.77
03:36:28|2184.77
03:36:29|2184.78
03:36:30|2184.78
03:36:32|2184.75
03:36:33|2184.73
03:36:33|2184.73
03:36:35|2184.73
03:36:36|2184.73
03:36:37|2184.73
03:36:37|2184.73
03:36:40|2184.73
03:36:41|2184.73
03:36:41|2184.63
03:36:43|2184.51
03:36:43|2184.5
03:36:44|2184.49
03:36:45|2184.5
03:36:46|2184.5
03:36:47|2184.5
03:36:48|2184.5
03:36:50|2184.34
03:36:51|2184.34
03:36:51|2184.34
03:36:52|2184.34
03:36:54|2184.34
03:36:54|2184.34
03:36:55|2184.34
03:36:57|2184.
03:36:58|2184.
03:36:59|2183.95
03:37:00|2183.91
03:37:01|2183.92
03:37:02|2183.92
03:37:03|2183.91
03:37:04|2183.91
03:37:05|2183.91
03:37:06|2183.91
03:37:07|2183.91
03:37:08|2184.02
03:37:09|2184.01
03:37:10|2184.01
03:37:11|2184.01
03:37:12|2184.01
03:37:13|2184.01
03:37:14|2184.02
03:37:15|2184.
03:37:16|2184.
03:37:17|2184.
03:37:18|2184.
03:37:19|2184.01
03:37:20|2184.01
03:37:21|2184.01
03:37:22|2184.
03:37:23|2184.
03:37:24|2184.01
03:37:25|2184.01
03:37:26|2184.01
03:37:27|2184.01
03:37:28|2184.01
03:37:29|2184.
03:37:30|2184.
03:37:31|2184.
03:37:32|2184.01
03:37:33|2184.01
03:37:34|2184.01
03:37:35|2184.01
03:37:36|2184.01
03:37:37|2184.01
03:37:38|2184.01
03:37:39|2184.01
03:37:40|2184.01
03:37:41|2184.01
03:37:42|2184.01
03:37:43|2184.01
03:37:44|2184.01
03:37:45|2184.01
03:37:46|2184.
03:37:47|2184.
03:37:48|2184.
03:37:50|2184.01
03:37:52|2183.8
03:37:53|2183.8
03:37:54|2183.81
03:37:55|2183.8
03:37:56|2183.81
03:37:56|2183.81
03:37:58|2183.8
03:37:58|2183.8
03:38:00|2183.8
03:38:00|2183.8
03:38:01|2183.73
03:38:03|2183.49
03:38:05|2183.49
03:38:05|2183.49
03:38:07|2183.49
03:38:08|2183.49
03:38:09|2183.49
03:38:09|2183.05
03:38:11|2183.06
03:38:12|2183.06
03:38:12|2183.05
03:38:14|2183.02
03:38:15|2183.02
03:38:15|2182.63
03:38:16|2182.61
03:38:17|2182.61
03:38:19|2182.61
03:38:21|2182.61
03:38:22|2182.61
03:38:22|2182.61
03:38:23|2182.61
03:38:24|2182.61
03:38:25|2182.61
03:38:27|2182.62
03:38:27|2182.62
03:38:28|2182.62
03:38:29|2182.61
03:38:30|2182.62
03:38:31|2182.62
03:38:33|2182.62
03:38:33|2182.62
03:38:35|2182.62
03:38:36|2182.61
03:38:38|2182.61
03:38:38|2182.57
03:38:39|2182.31
03:38:40|2182.31
03:38:41|2182.31
03:38:42|2182.31
03:38:43|2182.31
03:38:45|2182.31
03:38:45|2182.31
03:38:46|2182.31
03:38:47|2182.31
03:38:48|2182.31
03:38:49|2182.3
03:38:50|2182.3
03:38:52|2182.31
03:38:54|2182.31
03:38:55|2182.31
03:38:56|2182.31
03:38:56|2182.31
03:38:58|2182.3
03:38:58|2182.31
03:39:00|2182.3
03:39:01|2182.3
03:39:02|2182.3
03:39:03|2182.3
03:39:04|2182.3
03:39:05|2182.3
03:39:06|2182.3
03:39:07|2182.3
03:39:08|2182.3
03:39:09|2182.3
03:39:10|2182.3
03:39:11|2182.3
03:39:13|2182.31
03:39:13|2182.31
03:39:14|2182.3
03:39:16|2182.27
03:39:16|2182.23
03:39:18|2182.23
03:39:19|2182.23
03:39:19|2182.23
03:39:20|2182.23
03:39:22|2182.23
03:39:23|2182.23
03:39:24|2182.23
03:39:25|2182.23
03:39:26|2182.23
03:39:27|2182.23
03:39:28|2182.23
03:39:29|2182.23
03:39:30|2182.24
03:39:31|2182.24
03:39:32|2182.2
03:39:32|2182.01
03:39:34|2182.
03:39:34|2182.01
03:39:36|2182.01
03:39:37|2182.01
03:39:37|2182.01
03:39:39|2182.01
03:39:40|2182.01
03:39:41|2182.01
03:39:41|2182.
03:39:42|2181.8
03:39:43|2181.8
03:39:44|2181.79
03:39:46|2181.77
03:39:47|2181.78
03:39:47|2181.77
03:39:49|2181.91
03:39:50|2181.91
03:39:53|2181.91
03:39:54|2181.92
03:39:55|2181.91
03:39:56|2181.97
03:39:57|2181.97
03:39:58|2181.99
03:39:59|2181.99
03:40:00|2182.
03:40:02|2182.
03:40:03|2181.99
03:40:04|2182.
03:40:05|2182.
03:40:06|2182.
03:40:07|2182.
03:40:08|2182.
03:40:09|2181.99
03:40:10|2181.99
03:40:11|2181.94
03:40:12|2181.94
03:40:13|2181.94
03:40:14|2181.93
03:40:15|2181.93
03:40:16|2181.96
03:40:17|2181.96
03:40:19|2181.96
03:40:20|2181.97
03:40:21|2181.98
03:40:22|2181.97
03:40:22|2181.98
03:40:23|2181.98
03:40:24|2181.98
03:40:25|2181.97
03:40:26|2181.97
03:40:27|2181.98
03:40:28|2181.98
03:40:29|2181.98
03:40:30|2181.97
03:40:31|2181.98
03:40:32|2181.98
03:40:34|2181.97
03:40:34|2181.97
03:40:35|2181.98
03:40:36|2181.97
03:40:37|2181.98
03:40:38|2182.19
03:40:39|2182.19
03:40:41|2182.19
03:40:41|2182.19
03:40:42|2182.19
03:40:43|2182.18
03:40:44|2182.18
03:40:45|2181.92
03:40:46|2181.91
03:40:47|2181.91
03:40:48|2181.91
03:40:50|2181.91
03:40:50|2181.91
03:40:51|2181.91
03:40:53|2181.92
03:40:55|2181.92
03:40:56|2181.92
03:40:56|2181.92
03:40:58|2181.92
03:40:59|2181.92
03:41:00|2181.91
03:41:01|2181.91
03:41:02|2181.92
03:41:03|2181.92
03:41:04|2181.92
03:41:05|2181.92
03:41:06|2181.91
03:41:07|2181.91
03:41:08|2181.92
03:41:10|2181.91
03:41:11|2181.91
03:41:12|2181.92
03:41:12|2181.92
03:41:14|2181.92
03:41:14|2181.91
03:41:16|2181.92
03:41:17|2181.92
03:41:18|2181.73
03:41:19|2181.73
03:41:20|2181.73
03:41:21|2181.73
03:41:22|2181.73
03:41:23|2181.73
03:41:24|2181.73
03:41:25|2181.73
03:41:26|2181.73
03:41:27|2181.73
03:41:29|2181.72
03:41:30|2181.72
03:41:30|2181.72
03:41:31|2181.73
03:41:32|2181.72
03:41:33|2181.82
03:41:34|2181.86
03:41:35|2181.86
03:41:37|2181.87
03:41:38|2181.87
03:41:39|2181.86
03:41:40|2181.87
03:41:40|2181.87
03:41:41|2181.87
03:41:43|2181.87
03:41:43|2182.02
03:41:44|2182.02
03:41:45|2182.04
03:41:47|2182.04
03:41:47|2182.03
03:41:48|2182.04
03:41:50|2182.04
03:41:51|2182.04
03:41:51|2182.03
03:41:53|2182.04
03:41:54|2182.03
03:41:56|2181.83
03:41:57|2181.82
03:41:58|2181.82
03:42:00|2181.72
03:42:01|2181.69
03:42:03|2181.69
03:42:03|2181.7
03:42:05|2181.7
03:42:06|2181.7
03:42:07|2181.7
03:42:08|2181.69
03:42:08|2181.69
03:42:10|2181.61
03:42:11|2181.61
03:42:11|2181.6
03:42:12|2181.6
03:42:14|2181.61
03:42:15|2181.62
03:42:15|2181.63
03:42:17|2181.63
03:42:18|2181.62
03:42:18|2181.62
03:42:19|2181.62
03:42:20|2181.62
03:42:22|2181.62
03:42:23|2181.63
03:42:23|2181.63
03:42:25|2181.62
03:42:26|2181.62
03:42:26|2181.62
03:42:27|2181.62
03:42:29|2181.62
03:42:29|2181.62
03:42:31|2181.62
03:42:31|2181.63
03:42:32|2181.63
03:42:34|2181.63
03:42:35|2181.63
03:42:36|2181.63
03:42:36|2181.62
03:42:38|2181.63
03:42:38|2181.63
03:42:39|2181.63
03:42:40|2181.62
03:42:42|2181.62
03:42:42|2181.62
03:42:44|2181.63
03:42:45|2181.63
03:42:45|2181.63
03:42:46|2181.56
03:42:48|2181.45
03:42:48|2181.43
03:42:50|2181.43
03:42:50|2181.43
03:42:51|2181.42
03:42:52|2181.42
03:42:53|2181.42
03:42:55|2181.42
03:42:57|2181.42
03:42:58|2181.42
03:42:59|2181.42
03:43:00|2181.55
03:43:01|2181.54
03:43:02|2181.54
03:43:03|2181.55
03:43:05|2181.55
03:43:06|2181.54
03:43:06|2181.54
03:43:08|2181.55
03:43:09|2181.55
03:43:09|2181.54
03:43:11|2181.55
03:43:11|2181.55
03:43:12|2181.55
03:43:13|2181.59
03:43:14|2181.74
03:43:16|2181.75
03:43:17|2181.75
03:43:17|2181.75
03:43:18|2181.74
03:43:19|2181.74
03:43:21|2181.74
03:43:22|2181.74
03:43:23|2181.75
03:43:24|2181.83
03:43:25|2181.83
03:43:26|2181.86
03:43:28|2181.86
03:43:28|2181.86
03:43:29|2181.86
03:43:31|2181.86
03:43:31|2181.87
03:43:32|2181.87
03:43:33|2181.87
03:43:34|2181.87
03:43:36|2181.86
03:43:36|2182.02
03:43:39|2182.02
03:43:40|2182.02
03:43:40|2182.04
03:43:42|2182.04
03:43:42|2182.03
03:43:43|2182.03
03:43:44|2182.03
03:43:45|2182.03
03:43:46|2182.03
03:43:47|2182.03
03:43:48|2182.04
03:43:50|2182.03
03:43:51|2182.07
03:43:52|2182.22
03:43:53|2182.22
03:43:54|2182.23
03:43:55|2182.23
03:43:56|2182.23
03:43:57|2182.24
03:43:58|2182.24
03:43:59|2182.24
03:44:00|2182.24
03:44:01|2182.23
03:44:02|2182.24
03:44:03|2182.24
03:44:04|2182.24
03:44:05|2182.24
03:44:06|2182.23
03:44:07|2182.23
03:44:08|2182.24
03:44:09|2182.24
03:44:10|2182.24
03:44:11|2182.23
03:44:12|2182.23
03:44:13|2182.24
03:44:14|2182.24
03:44:15|2182.23
03:44:16|2182.23
03:44:17|2182.23
03:44:18|2182.23
03:44:20|2182.23
03:44:21|2182.24
03:44:22|2182.23
03:44:23|2182.23
03:44:24|2182.24
03:44:25|2182.23
03:44:26|2182.23
03:44:27|2182.23
03:44:28|2182.23
03:44:29|2182.23
03:44:30|2182.23
03:44:31|2182.24
03:44:32|2182.24
03:44:34|2182.24
03:44:34|2182.24
03:44:36|2182.24
03:44:37|2182.23
03:44:37|2182.23
03:44:38|2182.24
03:44:39|2182.23
03:44:40|2182.23
03:44:41|2182.24
03:44:43|2182.24
03:44:43|2182.12
03:44:45|2181.91
03:44:46|2181.79
03:44:47|2181.66
03:44:48|2181.66
03:44:50|2181.66
03:44:50|2181.65
03:44:51|2181.65
03:44:52|2181.54
03:44:53|2181.53
03:44:54|2181.53
03:44:56|2181.52
03:44:56|2181.52
03:44:57|2181.52
03:44:59|2181.53
03:45:00|2181.53
03:45:01|2181.52
03:45:02|2181.53
03:45:03|2181.53
03:45:04|2181.68
03:45:05|2181.73
03:45:06|2182.11
03:45:07|2182.22
03:45:08|2182.22
03:45:09|2182.22
03:45:10|2182.23
03:45:11|2182.23
03:45:12|2182.23
03:45:13|2182.23
03:45:14|2182.23
03:45:15|2182.23
03:45:16|2182.23
03:45:17|2182.42
03:45:18|2182.42
03:45:19|2182.43
03:45:20|2182.61
03:45:21|2182.61
03:45:22|2182.72
03:45:23|2182.74
03:45:24|2182.74
03:45:25|2182.74
03:45:26|2182.73
03:45:27|2182.73
03:45:29|2182.73
03:45:30|2182.73
03:45:30|2182.74
03:45:31|2182.73
03:45:32|2182.77
03:45:33|2182.81
03:45:34|2182.82
03:45:35|2182.82
03:45:36|2182.82
03:45:38|2182.97
03:45:38|2182.97
03:45:40|2182.97
03:45:40|2183.28
03:45:41|2183.38
03:45:43|2183.38
03:45:43|2183.38
03:45:44|2183.38
03:45:45|2183.46
03:45:46|2183.49
03:45:47|2183.49
03:45:48|2183.5
03:45:49|2183.74
03:45:50|2183.88
03:45:51|2183.92
03:45:52|2183.92
03:45:53|2183.93
03:45:55|2183.93
03:45:55|2183.93
03:45:57|2183.93
03:45:58|2183.93
03:45:59|2183.92
03:46:00|2183.92
03:46:01|2184.05
03:46:02|2184.08
03:46:03|2184.15
03:46:04|2184.15
03:46:05|2184.14
03:46:06|2184.14
03:46:07|2184.14
03:46:08|2184.14
03:46:09|2184.14
03:46:10|2184.14
03:46:11|2184.14
03:46:12|2184.14
03:46:13|2184.15
03:46:14|2184.14
03:46:15|2184.15
03:46:16|2184.15
03:46:17|2184.14
03:46:18|2183.97
03:46:19|2183.95
03:46:20|2183.95
03:46:21|2183.95
03:46:22|2183.95
03:46:23|2183.95
03:46:24|2183.95
03:46:26|2183.95
03:46:26|2183.95
03:46:27|2183.95
03:46:28|2183.94
03:46:29|2183.31
03:46:30|2183.31
03:46:31|2183.27
03:46:32|2183.27
03:46:33|2183.28
03:46:34|2183.27
03:46:35|2183.27
03:46:36|2183.27
03:46:37|2183.08
03:46:38|2183.04
03:46:39|2183.04
03:46:40|2183.01
03:46:41|2182.91
03:46:42|2182.89
03:46:44|2182.66
03:46:44|2182.66
03:46:45|2182.47
03:46:46|2182.47
03:46:47|2182.43
03:46:48|2182.43
03:46:49|2182.43
03:46:50|2182.43
03:46:51|2182.43
03:46:53|2182.71
03:46:54|2182.71
03:46:55|2182.71
03:46:55|2182.71
03:46:56|2182.71
03:46:57|2182.71
03:47:00|2182.71
03:47:00|2182.7
03:47:02|2182.7
03:47:02|2182.7
03:47:03|2182.7
03:47:05|2182.7
03:47:06|2182.7
03:47:07|2182.7
03:47:08|2182.7
03:47:09|2182.7
03:47:09|2182.7
03:47:11|2182.71
03:47:11|2182.71
03:47:12|2182.71
03:47:13|2182.71
03:47:14|2182.71
03:47:15|2182.7
03:47:17|2182.7
03:47:17|2182.7
03:47:18|2182.7
03:47:19|2182.55
03:47:20|2182.54
03:47:21|2182.54
03:47:23|2182.54
03:47:23|2182.53
03:47:25|2182.54
03:47:26|2182.53
03:47:26|2182.53
03:47:28|2182.53
03:47:29|2182.53
03:47:31|2182.52
03:47:31|2182.52
03:47:33|2182.52
03:47:33|2182.52
03:47:34|2182.4
03:47:36|2182.38
03:47:36|2182.38
03:47:37|2182.37
03:47:38|2182.37
03:47:40|2182.37
03:47:40|2182.37
03:47:42|2182.38
03:47:43|2182.38
03:47:43|2182.38
03:47:44|2182.37
03:47:46|2182.38
03:47:46|2182.38
03:47:47|2182.38
03:47:48|2182.38
03:47:49|2182.38
03:47:50|2182.62
03:47:51|2182.62
03:47:52|2182.63
03:47:53|2182.63
03:47:55|2182.31
03:47:55|2182.29
03:47:56|2182.29
03:47:58|2182.3
03:47:59|2182.3
03:48:00|2182.3
03:48:01|2182.3
03:48:02|2182.3
03:48:04|2182.3
03:48:04|2182.3
03:48:05|2182.3
03:48:07|2182.3
03:48:08|2182.3
03:48:09|2182.3
03:48:10|2182.29
03:48:11|2182.29
03:48:12|2182.3
03:48:13|2182.29
03:48:14|2182.3
03:48:14|2182.3
03:48:16|2182.3
03:48:17|2182.3
03:48:17|2182.3
03:48:19|2182.3
03:48:20|2182.3
03:48:21|2182.3
03:48:22|2182.29
03:48:23|2182.3
03:48:25|2182.3
03:48:25|2182.31
03:48:26|2182.31
03:48:27|2182.3
03:48:28|2182.3
03:48:30|2182.39
03:48:31|2182.39
03:48:32|2182.39
03:48:33|2182.4
03:48:34|2182.65
03:48:35|2182.65
03:48:36|2182.65
03:48:36|2182.65
03:48:38|2182.66
03:48:39|2182.66
03:48:40|2182.66
03:48:41|2182.66
03:48:41|2182.66
03:48:43|2182.65
03:48:43|2182.65
03:48:45|2182.65
03:48:46|2182.65
03:48:46|2182.66
03:48:48|2182.66
03:48:49|2182.66
03:48:50|2182.66
03:48:50|2182.66
03:48:52|2182.66
03:48:52|2182.66
03:48:54|2182.71
03:48:54|2182.9
03:48:56|2182.9
03:48:56|2182.91
03:48:57|2182.91
03:48:58|2182.91
03:49:00|2182.91
03:49:02|2182.92
03:49:03|2182.92
03:49:04|2182.92
03:49:05|2182.92
03:49:06|2182.92
03:49:07|2182.91
03:49:07|2182.91
03:49:08|2182.91
03:49:10|2182.91
03:49:11|2182.92
03:49:12|2182.91
03:49:13|2182.91
03:49:14|2182.92
03:49:15|2182.91
03:49:16|2182.92
03:49:17|2182.92
03:49:18|2182.92
03:49:19|2182.92
03:49:20|2182.92
03:49:21|2182.92
03:49:22|2182.92
03:49:24|2182.95
03:49:25|2182.98
03:49:25|2182.98
03:49:27|2182.98
03:49:27|2182.97
03:49:28|2182.98
03:49:29|2182.98
03:49:31|2182.98
03:49:32|2182.98
03:49:33|2182.98
03:49:34|2182.98
03:49:34|2182.98
03:49:36|2182.98
03:49:37|2182.98
03:49:38|2182.98
03:49:39|2182.98
03:49:40|2182.98
03:49:41|2182.97
03:49:41|2182.98
03:49:43|2182.98
03:49:43|2182.98
03:49:45|2182.98
03:49:46|2182.98
03:49:46|2182.97
03:49:48|2182.98
03:49:48|2182.97
03:49:50|2182.97
03:49:51|2182.97
03:49:52|2182.97
03:49:53|2182.98
03:49:54|2182.97
03:49:55|2182.98
03:49:56|2182.7
03:49:57|2182.67
03:49:58|2182.53
03:49:59|2182.53
03:50:00|2182.54
03:50:01|2182.54
03:50:03|2182.54
03:50:04|2182.53
03:50:04|2182.53
03:50:07|2182.53
03:50:07|2182.53
03:50:08|2182.54
03:50:09|2182.54
03:50:10|2182.54
03:50:12|2182.54
03:50:13|2182.54
03:50:13|2182.24
03:50:14|2182.24
03:50:16|2182.23
03:50:17|2182.24
03:50:18|2182.24
03:50:19|2182.24
03:50:20|2182.23
03:50:20|2182.23
03:50:22|2182.24
03:50:23|2182.24
03:50:24|2182.6
03:50:25|2182.64
03:50:26|2182.63
03:50:27|2182.64
03:50:28|2182.64
03:50:29|2182.64
03:50:30|2182.64
03:50:31|2182.65
03:50:32|2182.64
03:50:32|2182.64
03:50:34|2182.64
03:50:35|2182.64
03:50:36|2182.65
03:50:37|2182.65
03:50:37|2182.65
03:50:39|2182.65
03:50:40|2182.64
03:50:41|2182.64
03:50:42|2182.65
03:50:43|2182.65
03:50:44|2182.72
03:50:45|2182.72
03:50:46|2182.73
03:50:47|2182.72
03:50:48|2182.73
03:50:49|2182.72
03:50:50|2182.73
03:50:51|2182.72
03:50:52|2182.73
03:50:53|2182.73
03:50:54|2182.73
03:50:55|2182.73
03:50:56|2182.83
03:50:57|2182.85
03:50:58|2182.85
03:50:59|2182.85
03:51:00|2182.85
03:51:01|2182.86
03:51:02|2182.86
03:51:04|2182.85
03:51:05|2182.85
03:51:05|2182.85
03:51:06|2182.85
03:51:08|2182.85
03:51:09|2182.85
03:51:10|2182.85
03:51:10|2182.85
03:51:13|2182.85
03:51:13|2182.86
03:51:14|2183.
03:51:15|2183.
03:51:16|2182.99
03:51:18|2182.99
03:51:18|2182.82
03:51:20|2182.82
03:51:21|2182.79
03:51:21|2182.79
03:51:22|2182.79
03:51:24|2182.79
03:51:24|2182.78
03:51:25|2182.78
03:51:26|2182.78
03:51:27|2182.79
03:51:28|2182.78
03:51:29|2182.78
03:51:30|2182.79
03:51:32|2182.79
03:51:32|2182.78
03:51:33|2182.78
03:51:34|2182.79
03:51:35|2182.79
03:51:36|2182.79
03:51:37|2182.79
03:51:38|2182.79
03:51:39|2182.2
03:51:41|2182.05
03:51:41|2181.92
03:51:42|2181.91
03:51:43|2181.91
03:51:44|2181.91
03:51:45|2181.92
03:51:46|2181.92
03:51:47|2181.92
03:51:48|2181.92
03:51:49|2181.91
03:51:50|2181.91
03:51:52|2181.91
03:51:52|2181.91
03:51:53|2181.91
03:51:55|2181.91
03:51:55|2181.77
03:51:56|2181.81
03:51:57|2181.81
03:51:58|2181.87
03:51:59|2181.9
03:52:00|2181.91
03:52:01|2181.91
03:52:07|2181.91
03:52:07|2182.13
03:52:09|2182.16
03:52:10|2182.49
03:52:11|2182.66
03:52:12|2182.66
03:52:13|2182.67
03:52:14|2182.67
03:52:15|2182.67
03:52:17|2182.67
03:52:17|2182.67
03:52:18|2182.67
03:52:20|2182.67
03:52:20|2182.67
03:52:21|2182.67
03:52:23|2182.67
03:52:25|2182.67
03:52:26|2182.77
03:52:27|2182.78
03:52:28|2182.78
03:52:29|2182.77
03:52:30|2182.77
03:52:31|2182.77
03:52:32|2182.77
03:52:33|2182.77
03:52:34|2182.78
03:52:35|2182.77
03:52:36|2182.77
03:52:37|2182.78
03:52:38|2182.78
03:52:39|2182.78
03:52:40|2182.78
03:52:41|2182.78
03:52:42|2182.77
03:52:43|2182.77
03:52:44|2182.77
03:52:45|2182.78
03:52:46|2182.78
03:52:47|2182.78
03:52:48|2182.78
03:52:49|2182.78
03:52:50|2182.78
03:52:52|2182.78
03:52:52|2182.78
03:52:53|2182.78
03:52:54|2182.78
03:52:55|2182.77
03:52:56|2182.77
03:52:57|2182.78
03:52:58|2182.78
03:53:00|2182.78
03:53:01|2182.78
03:53:01|2182.77
03:53:02|2182.78
03:53:03|2182.78
03:53:05|2182.78
03:53:06|2182.78
03:53:07|2182.78
03:53:08|2182.78
03:53:08|2182.78
03:53:10|2182.78
03:53:11|2182.78
03:53:11|2182.79
03:53:13|2182.79
03:53:14|2182.79
03:53:15|2182.79
03:53:16|2182.79
03:53:17|2182.79
03:53:18|2182.79
03:53:20|2182.99
03:53:21|2183.
03:53:21|2183.
03:53:22|2183.54
03:53:23|2183.57
03:53:24|2183.57
03:53:25|2183.58
03:53:26|2183.59
03:53:27|2183.67
03:53:28|2183.73
03:53:29|2183.73
03:53:31|2183.94
03:53:31|2183.94
03:53:32|2183.94
03:53:33|2183.94
03:53:34|2183.94
03:53:35|2184.03
03:53:36|2184.05
03:53:37|2184.05
03:53:38|2184.06
03:53:39|2184.06
03:53:40|2184.09
03:53:41|2184.37
03:53:42|2184.39
03:53:44|2184.43
03:53:44|2184.44
03:53:45|2184.43
03:53:47|2184.44
03:53:47|2184.45
03:53:49|2184.51
03:53:49|2184.51
03:53:51|2184.51
03:53:51|2184.51
03:53:52|2184.5
03:53:54|2184.5
03:53:54|2184.51
03:53:55|2184.51
03:53:57|2184.51
03:53:58|2184.74
03:53:58|2184.75
03:53:59|2184.82
03:54:00|2185.1
03:54:01|2185.1
03:54:03|2185.1
03:54:03|2185.1
03:54:04|2185.1
03:54:05|2185.11
03:54:07|2185.11
03:54:08|2185.1
03:54:08|2185.1
03:54:09|2184.91
03:54:11|2184.91
03:54:12|2184.93
03:54:13|2184.93
03:54:14|2184.94
03:54:15|2184.94
03:54:18|2184.96
03:54:19|2184.98
03:54:20|2184.98
03:54:21|2184.98
03:54:22|2184.98
03:54:23|2184.98
03:54:24|2184.98
03:54:25|2184.98
03:54:25|2184.98
03:54:26|2184.97
03:54:28|2184.98
03:54:29|2184.98
03:54:29|2184.99
03:54:31|2184.99
03:54:32|2184.99
03:54:33|2184.99
03:54:33|2184.99
03:54:35|2185.
03:54:36|2185.
03:54:37|2185.
03:54:38|2185.
03:54:39|2185.02
03:54:40|2185.01
03:54:41|2184.84
03:54:42|2184.84
03:54:43|2184.71
03:54:45|2184.72
03:54:47|2184.95
03:54:48|2184.94
03:54:49|2184.95
03:54:50|2184.94
03:54:51|2184.95
03:54:52|2184.95
03:54:53|2184.95
03:54:54|2184.94
03:54:55|2184.95
03:54:56|2184.95
03:54:57|2184.94
03:54:58|2184.83
03:55:00|2184.84
03:55:00|2184.84
03:55:01|2184.85
03:55:02|2184.99
03:55:03|2184.99
03:55:04|2185.
03:55:06|2185.
03:55:06|2184.99
03:55:08|2185.12
03:55:09|2185.12
03:55:10|2185.13
03:55:11|2185.35
03:55:12|2185.34
03:55:14|2185.35
03:55:15|2185.35
03:55:16|2185.34
03:55:17|2185.34
03:55:18|2185.37
03:55:19|2185.38
03:55:19|2185.38
03:55:21|2185.37
03:55:23|2185.37
03:55:24|2185.37
03:55:24|2185.37
03:55:25|2185.38
03:55:27|2185.38
03:55:27|2185.38
03:55:28|2185.38
03:55:30|2185.37
03:55:30|2185.17
03:55:32|2185.04
03:55:33|2185.03
03:55:34|2185.02
03:55:34|2185.01
03:55:36|2185.01
03:55:37|2185.01
03:55:37|2185.01
03:55:39|2185.01
03:55:40|2185.
03:55:41|2185.
03:55:42|2185.
03:55:43|2185.
03:55:44|2185.01
03:55:45|2185.01
03:55:46|2185.01
03:55:47|2185.01
03:55:48|2185.
03:55:49|2185.01
03:55:50|2185.01
03:55:51|2185.01
03:55:52|2185.01
03:55:54|2185.01
03:55:54|2184.75
03:55:56|2184.73
03:55:56|2184.72
03:55:58|2184.53
03:55:59|2184.52
03:56:00|2184.53
03:56:01|2184.53
03:56:02|2184.53
03:56:03|2184.52
03:56:04|2184.53
03:56:05|2184.53
03:56:06|2184.52
03:56:07|2184.53
03:56:09|2184.53
03:56:10|2184.53
03:56:11|2184.53
03:56:12|2184.63
03:56:13|2184.71
03:56:15|2184.71
03:56:16|2184.72
03:56:17|2184.72
03:56:18|2184.71
03:56:18|2184.82
03:56:21|2185.07
03:56:22|2185.39
03:56:23|2185.4
03:56:24|2185.41
03:56:25|2185.49
03:56:26|2185.49
03:56:27|2185.35
03:56:28|2185.22
03:56:29|2185.22
03:56:30|2185.22
03:56:30|2185.22
03:56:32|2185.22
03:56:33|2185.23
03:56:34|2185.23
03:56:35|2185.22
03:56:36|2185.23
03:56:37|2185.23
03:56:38|2185.23
03:56:38|2185.23
03:56:39|2185.23
03:56:41|2185.24
03:56:42|2185.24
03:56:42|2185.24
03:56:43|2185.23
03:56:44|2185.27
03:56:46|2185.29
03:56:47|2185.42
03:56:48|2185.5
03:56:49|2185.5
03:56:50|2185.49
03:56:51|2185.53
03:56:51|2185.59
03:56:53|2185.6
03:56:54|2185.6
03:56:54|2185.6
03:56:55|2185.6
03:56:57|2185.6
03:56:57|2185.6
03:56:58|2185.6
03:57:00|2185.73
03:57:00|2185.72
03:57:01|2185.79
03:57:02|2186.
03:57:04|2186.
03:57:05|2186.1
03:57:05|2186.1
03:57:07|2186.11
03:57:07|2186.11
03:57:10|2186.1
03:57:11|2186.11
03:57:12|2186.1
03:57:13|2186.1
03:57:13|2186.1
03:57:15|2186.1
03:57:16|2186.1
03:57:17|2186.1
03:57:18|2186.1
03:57:19|2186.1
03:57:20|2186.1
03:57:21|2186.1
03:57:22|2186.1
03:57:23|2186.1
03:57:24|2186.1
03:57:25|2186.1
03:57:26|2186.1
03:57:27|2186.11
03:57:28|2186.11
03:57:29|2186.11
03:57:31|2186.11
03:57:31|2186.11
03:57:33|2186.11
03:57:33|2186.11
03:57:35|2186.11
03:57:35|2186.11
03:57:37|2186.11
03:57:38|2186.11
03:57:39|2186.11
03:57:40|2186.11
03:57:41|2186.1
03:57:42|2186.11
03:57:43|2186.11
03:57:44|2186.11
03:57:45|2186.11
03:57:46|2186.11
03:57:47|2186.11
03:57:48|2186.11
03:57:49|2186.11
03:57:50|2186.11
03:57:51|2186.1
03:57:52|2186.11
03:57:53|2186.14
03:57:55|2186.14
03:57:55|2186.14
03:57:57|2186.14
03:57:57|2186.14
03:57:59|2186.53
03:57:59|2186.83
03:58:00|2186.83
03:58:03|2186.67
03:58:03|2186.63
03:58:04|2186.62
03:58:06|2186.62
03:58:06|2186.62
03:58:08|2186.62
03:58:08|2186.62
03:58:10|2186.62
03:58:11|2186.62
03:58:12|2186.62
03:58:12|2186.61
03:58:14|2186.62
03:58:15|2186.62
03:58:15|2186.22
03:58:17|2186.21
03:58:18|2186.1
03:58:20|2186.1
03:58:20|2186.1
03:58:22|2186.11
03:58:22|2186.11
03:58:23|2186.11
03:58:24|2186.1
03:58:25|2186.11
03:58:26|2186.11
03:58:28|2186.11
03:58:29|2186.1
03:58:30|2186.11
03:58:31|2186.1
03:58:32|2186.11
03:58:32|2186.1
03:58:34|2186.1
03:58:35|2186.1
03:58:35|2186.1
03:58:37|2186.1
03:58:37|2186.1
03:58:39|2186.11
03:58:39|2186.11
03:58:41|2186.11
03:58:42|2186.11
03:58:42|2186.11
03:58:45|2186.11
03:58:45|2186.11
03:58:47|2186.11
03:58:48|2186.26
03:58:49|2186.25
03:58:50|2186.26
03:58:51|2186.26
03:58:52|2186.26
03:58:53|2186.26
03:58:54|2186.26
03:58:56|2186.17
03:58:57|2186.13
03:58:57|2186.14
03:58:58|2186.14
03:58:59|2186.14
03:59:00|2186.13
03:59:01|2186.13
03:59:02|2186.13
03:59:03|2186.13
03:59:04|2186.14
03:59:06|2186.12
03:59:07|2186.12
03:59:07|2186.12
03:59:08|2186.12
03:59:09|2186.12
03:59:11|2186.11
03:59:12|2186.12
03:59:13|2186.12
03:59:14|2186.12
03:59:15|2186.12
03:59:16|2186.12
03:59:18|2186.11
03:59:19|2186.11
03:59:20|2186.11
03:59:20|2186.11
03:59:22|2186.11
03:59:22|2186.12
03:59:23|2186.12
03:59:25|2186.12
03:59:25|2186.12
03:59:26|2186.11
03:59:28|2186.12
03:59:29|2186.12
03:59:30|2186.11
03:59:31|2186.11
03:59:32|2186.12
03:59:33|2186.12
03:59:34|2186.11
03:59:35|2186.12
03:59:36|2186.12
03:59:37|2186.12
03:59:38|2186.14
03:59:39|2186.14
03:59:40|2186.14
03:59:41|2186.14
03:59:42|2186.25
03:59:43|2186.26
03:59:44|2186.26
03:59:45|2186.25
03:59:46|2186.26
03:59:47|2186.25
03:59:48|2186.26
03:59:49|2186.26
03:59:50|2186.26
03:59:51|2186.26
03:59:52|2186.26
03:59:53|2186.25
03:59:54|2186.25
03:59:55|2186.25
03:59:56|2186.2
03:59:58|2186.21
03:59:58|2186.2
04:00:00|2186.27
04:00:00|2186.3
04:00:01|2186.3
04:00:02|2186.39
04:00:03|2186.4
04:00:04|2186.4
04:00:05|2186.61
04:00:06|2186.61
04:00:07|2186.61
04:00:09|2186.61
04:00:09|2186.61
04:00:11|2186.61
04:00:11|2186.62
04:00:13|2186.62
04:00:14|2186.61
04:00:15|2186.62
04:00:18|2186.62
04:00:19|2186.62
04:00:20|2186.52
04:00:21|2186.42
04:00:22|2186.41
04:00:23|2186.41
04:00:24|2186.41
04:00:25|2186.39
04:00:26|2186.38
04:00:27|2186.37
04:00:28|2186.37
04:00:29|2186.37
04:00:30|2186.38
04:00:31|2186.38
04:00:32|2186.37
04:00:33|2186.37
04:00:34|2186.23
04:00:35|2186.23
04:00:36|2186.23
04:00:38|2186.23
04:00:38|2186.22
04:00:40|2186.22
04:00:40|2186.23
04:00:42|2186.22
04:00:42|2186.22
04:00:44|2186.2
04:00:44|2186.01
04:00:45|2185.76
04:00:47|2185.76
04:00:47|2185.75
04:00:48|2185.75
04:00:50|2185.75
04:00:50|2185.75
04:00:51|2185.75
04:00:52|2185.75
04:00:53|2185.76
04:00:55|2185.75
04:00:56|2185.75
04:00:57|2185.75
04:00:57|2185.82
04:00:59|2185.9
04:01:00|2185.9
04:01:00|2185.9
04:01:01|2185.9
04:01:03|2185.95
04:01:03|2185.94
04:01:04|2185.94
04:01:06|2185.94
04:01:06|2185.94
04:01:08|2185.94
04:01:09|2185.95
04:01:09|2185.88
04:01:11|2185.88
04:01:12|2185.88
04:01:13|2185.92
04:01:15|2185.95
04:01:16|2185.95
04:01:16|2185.94
04:01:18|2185.95
04:01:18|2185.95
04:01:20|2185.95
04:01:20|2185.94
04:01:22|2185.93
04:01:23|2185.92
04:01:23|2185.92
04:01:25|2185.89
04:01:26|2185.85
04:01:27|2185.85
04:01:28|2185.76
04:01:29|2185.76
04:01:29|2185.75
04:01:31|2185.75
04:01:32|2185.75
04:01:33|2185.62
04:01:34|2185.62
04:01:35|2185.61
04:01:36|2185.61
04:01:37|2185.62
04:01:38|2185.45
04:01:39|2185.46
04:01:40|2185.46
04:01:41|2185.46
04:01:42|2185.46
04:01:44|2185.25
04:01:45|2185.25
04:01:46|2185.25
04:01:46|2185.25
04:01:48|2185.25
04:01:48|2185.25
04:01:49|2185.25
04:01:50|2185.25
04:01:51|2185.25
04:01:52|2185.25
04:01:54|2185.25
04:01:55|2185.25
04:01:56|2185.24
04:01:57|2185.25
04:01:58|2185.25
04:01:59|2185.24
04:02:00|2185.24
04:02:01|2185.23
04:02:02|2185.23
04:02:03|2185.23
04:02:04|2185.04
04:02:05|2185.03
04:02:06|2184.97
04:02:07|2184.97
04:02:08|2184.95
04:02:10|2184.96
04:02:10|2184.96
04:02:12|2184.96
04:02:12|2184.93
04:02:15|2184.93
04:02:15|2184.93
04:02:17|2184.93
04:02:18|2184.94
04:02:18|2184.94
04:02:19|2184.94
04:02:20|2184.93
04:02:22|2184.93
04:02:23|2184.93
04:02:23|2184.82
04:02:24|2184.82
04:02:25|2184.82
04:02:27|2184.81
04:02:28|2184.82
04:02:29|2184.82
04:02:30|2184.82
04:02:31|2184.82
04:02:32|2184.82
04:02:33|2184.82
04:02:34|2184.81
04:02:35|2184.82
04:02:36|2184.82
04:02:37|2184.82
04:02:38|2184.82
04:02:39|2184.82
04:02:40|2184.81
04:02:41|2184.81
04:02:42|2184.81
04:02:43|2184.81
04:02:44|2184.81
04:02:45|2184.81
04:02:46|2184.81
04:02:47|2184.82
04:02:48|2184.82
04:02:49|2184.81
04:02:50|2184.82
04:02:51|2184.82
04:02:53|2184.82
04:02:53|2184.82
04:02:54|2184.82
04:02:56|2184.82
04:02:57|2184.82
04:02:58|2184.82
04:02:58|2184.82
04:03:00|2184.81
04:03:00|2184.82
04:03:02|2184.82
04:03:03|2184.82
04:03:04|2184.82
04:03:04|2184.81
04:03:06|2184.81
04:03:06|2184.81
04:03:07|2184.82
04:03:09|2184.81
04:03:10|2184.82
04:03:11|2184.81
04:03:12|2184.82
04:03:12|2184.82
04:03:14|2184.82
04:03:15|2184.82
04:03:16|2184.82
04:03:18|2184.82
04:03:18|2184.81
04:03:20|2184.81
04:03:20|2184.81
04:03:22|2184.82
04:03:22|2184.82
04:03:23|2184.82
04:03:25|2184.82
04:03:25|2184.75
04:03:27|2184.63
04:03:28|2184.62
04:03:29|2184.51
04:03:29|2184.51
04:03:31|2184.3
04:03:32|2184.3
04:03:33|2184.3
04:03:34|2184.29
04:03:35|2184.29
04:03:36|2184.3
04:03:37|2184.2
04:03:38|2184.2
04:03:39|2184.2
04:03:40|2184.19
04:03:42|2184.19
04:03:42|2184.19
04:03:43|2184.19
04:03:45|2184.2
04:03:45|2184.2
04:03:46|2184.11
04:03:47|2184.11
04:03:48|2184.11
04:03:49|2184.1
04:03:51|2184.1
04:03:51|2184.1
04:03:52|2184.1
04:03:53|2184.1
04:03:54|2184.1
04:03:55|2184.1
04:03:56|2183.98
04:03:58|2183.98
04:03:58|2183.99
04:03:59|2183.98
04:04:01|2183.96
04:04:01|2183.97
04:04:02|2183.96
04:04:03|2183.96
04:04:05|2183.96
04:04:05|2183.97
04:04:07|2183.97
04:04:07|2183.97
04:04:09|2183.97
04:04:10|2183.97
04:04:10|2183.97
04:04:11|2183.97
04:04:12|2183.97
04:04:14|2183.96
04:04:15|2184.03
04:04:15|2184.03
04:04:18|2184.41
04:04:18|2184.47
04:04:19|2184.48
04:04:20|2184.49
04:04:21|2184.49
04:04:23|2184.49
04:04:24|2184.49
04:04:24|2184.49
04:04:26|2184.29
04:04:27|2184.26
04:04:27|2184.22
04:04:28|2184.23
04:04:30|2184.23
04:04:31|2184.22
04:04:31|2184.05
04:04:33|2184.05
04:04:34|2184.04
04:04:35|2184.05
04:04:36|2184.04
04:04:37|2184.04
04:04:39|2184.04
04:04:40|2184.04
04:04:41|2184.05
04:04:42|2184.04
04:04:43|2184.04
04:04:44|2184.04
04:04:46|2184.04
04:04:46|2184.05
04:04:47|2184.04
04:04:48|2184.04
04:04:49|2184.05
04:04:50|2184.05
04:04:52|2184.05
04:04:52|2184.05
04:04:53|2184.05
04:04:54|2184.05
04:04:55|2184.05
04:04:56|2184.05
04:04:57|2184.05
04:04:58|2184.04
04:04:59|2184.04
04:05:00|2184.04
04:05:01|2184.05
04:05:02|2184.05
04:05:04|2184.05
04:05:04|2184.05
04:05:05|2184.46
04:05:06|2184.48
04:05:07|2184.81
04:05:08|2184.82
04:05:09|2184.82
04:05:10|2184.82
04:05:12|2184.82
04:05:13|2184.82
04:05:14|2184.83
04:05:15|2184.83
04:05:18|2185.06
04:05:18|2185.07
04:05:20|2184.81
04:05:21|2184.81
04:05:23|2184.62
04:05:23|2184.62
04:05:25|2184.93
04:05:26|2184.95
04:05:26|2184.95
04:05:28|2184.81
04:05:28|2184.81
04:05:30|2184.82
04:05:31|2184.82
04:05:32|2184.82
04:05:33|2184.82
04:05:34|2184.82
04:05:35|2184.82
04:05:36|2184.82
04:05:37|2184.81
04:05:38|2184.81
04:05:39|2184.81
04:05:40|2184.81
04:05:41|2184.81
04:05:43|2184.82
04:05:43|2184.82
04:05:45|2184.9
04:05:45|2185.
04:05:46|2185.
04:05:48|2185.
04:05:48|2185.
04:05:49|2185.24
04:05:50|2185.25
04:05:52|2185.25
04:05:52|2185.27
04:05:53|2185.28
04:05:55|2185.28
04:05:56|2185.28
04:05:57|2185.28
04:05:58|2185.28
04:05:59|2185.28
04:06:00|2185.28
04:06:01|2185.28
04:06:02|2185.27
04:06:03|2185.27
04:06:04|2185.27
04:06:05|2185.28
04:06:06|2185.27
04:06:07|2185.24
04:06:08|2185.24
04:06:09|2185.24
04:06:10|2185.24
04:06:11|2185.23
04:06:12|2185.24
04:06:13|2185.23
04:06:14|2185.23
04:06:15|2185.23
04:06:16|2185.23
04:06:17|2185.21
04:06:19|2185.21
04:06:20|2185.21
04:06:22|2185.02
04:06:23|2185.01
04:06:24|2185.
04:06:24|2185.
04:06:25|2184.99
04:06:27|2185.
04:06:28|2184.99
04:06:28|2184.8
04:06:30|2184.75
04:06:31|2184.7
04:06:32|2184.62
04:06:33|2184.58
04:06:33|2184.58
04:06:35|2184.58
04:06:36|2184.57
04:06:37|2184.57
04:06:38|2184.57
04:06:39|2184.57
04:06:40|2184.57
04:06:41|2184.57
04:06:42|2184.57
04:06:43|2184.53
04:06:44|2184.53
04:06:45|2184.53
04:06:46|2184.53
04:06:47|2184.54
04:06:48|2184.54
04:06:49|2184.54
04:06:50|2184.71
04:06:51|2184.71
04:06:52|2184.71
04:06:54|2184.75
04:06:55|2184.75
04:06:56|2184.75
04:06:57|2184.75
04:06:58|2184.75
04:07:00|2184.75
04:07:00|2184.75
04:07:01|2184.75
04:07:02|2184.75
04:07:03|2184.75
04:07:04|2184.75
04:07:05|2184.89
04:07:07|2184.89
04:07:07|2184.88
04:07:08|2184.67
04:07:10|2184.67
04:07:10|2184.67
04:07:11|2184.67
04:07:12|2184.67
04:07:13|2184.67
04:07:14|2184.68
04:07:15|2184.68
04:07:16|2184.67
04:07:17|2184.67
04:07:19|2184.67
04:07:20|2184.68
04:07:21|2184.68
04:07:23|2184.68
04:07:23|2184.68
04:07:24|2184.68
04:07:26|2184.67
04:07:27|2184.68
04:07:28|2184.67
04:07:29|2184.67
04:07:30|2184.68
04:07:30|2184.68
04:07:32|2184.72
04:07:33|2184.87
04:07:34|2184.93
04:07:35|2184.96
04:07:36|2184.96
04:07:38|2184.96
04:07:38|2184.97
04:07:40|2185.17
04:07:40|2185.25
04:07:41|2185.26
04:07:43|2185.26
04:07:45|2185.26
04:07:45|2185.26
04:07:47|2185.26
04:07:47|2185.25
04:07:48|2185.26
04:07:49|2185.26
04:07:50|2185.26
04:07:51|2185.26
04:07:53|2185.26
04:07:54|2185.26
04:07:54|2185.25
04:07:55|2185.25
04:07:57|2185.25
04:07:57|2185.25
04:07:58|2185.21
04:07:59|2185.2
04:08:01|2185.19
04:08:02|2185.2
04:08:03|2185.19
04:08:04|2185.2
04:08:05|2185.2
04:08:06|2185.2
04:08:07|2185.2
04:08:08|2185.2
04:08:09|2185.2
04:08:10|2185.2
04:08:11|2185.12
04:08:12|2184.9
04:08:14|2184.89
04:08:14|2184.9
04:08:15|2184.9
04:08:16|2184.89
04:08:17|2184.89
04:08:19|2184.89
04:08:21|2184.9
04:08:22|2184.89
04:08:23|2184.9
04:08:25|2184.9
04:08:26|2184.9
04:08:26|2184.89
04:08:27|2184.89
04:08:29|2184.89
04:08:29|2184.9
04:08:31|2184.9
04:08:32|2184.71
04:08:33|2184.72
04:08:34|2184.68
04:08:34|2184.67
04:08:36|2184.67
04:08:37|2184.68
04:08:38|2184.58
04:08:39|2184.58
04:08:40|2184.58
04:08:43|2184.48
04:08:44|2184.48
04:08:45|2184.48
04:08:46|2184.48
04:08:47|2184.48
04:08:48|2184.48
04:08:49|2184.48
04:08:50|2184.48
04:08:51|2184.48
04:08:52|2184.48
04:08:53|2184.48
04:08:54|2184.48
04:08:56|2184.47
04:08:56|2184.48
04:08:57|2184.48
04:08:58|2184.48
04:08:59|2184.48
04:09:01|2184.48
04:09:02|2184.48
04:09:03|2184.48
04:09:03|2184.48
04:09:05|2184.48
04:09:06|2184.48
04:09:07|2184.48
04:09:07|2184.48
04:09:09|2184.48
04:09:10|2184.48
04:09:10|2184.48
04:09:13|2184.48
04:09:13|2184.47
04:09:15|2184.7
04:09:15|2184.7
04:09:16|2184.7
04:09:18|2184.71
04:09:18|2184.7
04:09:19|2184.7
04:09:20|2184.7
04:09:22|2184.71
04:09:24|2184.71
04:09:25|2184.71
04:09:26|2184.48
04:09:27|2184.48
04:09:27|2184.48
04:09:29|2184.32
04:09:30|2184.29
04:09:31|2184.3
04:09:31|2184.3
04:09:32|2184.29
04:09:34|2184.29
04:09:35|2184.3
04:09:36|2184.29
04:09:36|2184.3
04:09:37|2184.3
04:09:38|2184.29
04:09:40|2184.3
04:09:40|2184.29
04:09:41|2184.29
04:09:43|2184.11
04:09:45|2184.12
04:09:45|2184.12
04:09:47|2184.12
04:09:47|2184.12
04:09:49|2184.12
04:09:49|2184.11
04:09:50|2184.11
04:09:51|2184.12
04:09:53|2184.11
04:09:53|2184.21
04:09:54|2184.21
04:09:55|2184.21
04:09:56|2184.22
04:09:58|2184.22
04:09:59|2184.22
04:09:59|2184.23
04:10:01|2184.22
04:10:02|2184.23
04:10:02|2184.23
04:10:03|2184.23
04:10:04|2184.23
04:10:06|2184.23
04:10:07|2184.23
04:10:07|2184.23
04:10:08|2184.22
04:10:09|2184.22
04:10:11|2184.23
04:10:11|2184.08
04:10:13|2184.04
04:10:14|2184.04
04:10:15|2184.04
04:10:16|2184.04
04:10:17|2184.04
04:10:17|2184.04
04:10:18|2184.04
04:10:20|2184.04
04:10:20|2184.04
04:10:23|2184.04
04:10:24|2184.04
04:10:24|2184.03
04:10:26|2184.03
04:10:26|2184.04
04:10:28|2184.04
04:10:28|2184.15
04:10:30|2184.14
04:10:31|2184.14
04:10:32|2184.14
04:10:32|2184.14
04:10:34|2184.14
04:10:34|2184.21
04:10:35|2184.21
04:10:36|2184.21
04:10:37|2184.21
04:10:40|2184.21
04:10:41|2184.22
04:10:41|2184.22
04:10:42|2184.22
04:10:44|2184.17
04:10:44|2184.13
04:10:45|2184.06
04:10:46|2184.06
04:10:47|2184.04
04:10:49|2184.05
04:10:50|2184.05
04:10:51|2184.04
04:10:52|2184.04
04:10:53|2184.01
04:10:54|2183.91
04:10:55|2183.88
04:10:56|2183.88
04:10:57|2183.88
04:10:58|2183.88
04:10:59|2183.88
04:11:00|2183.87
04:11:01|2183.88
04:11:02|2183.88
04:11:04|2183.87
04:11:05|2183.87
04:11:06|2183.88
04:11:07|2183.89
04:11:08|2183.92
04:11:08|2183.92
04:11:09|2183.91
04:11:11|2183.91
04:11:12|2183.92
04:11:13|2183.92
04:11:13|2183.91
04:11:15|2183.92
04:11:16|2183.92
04:11:17|2183.91
04:11:18|2183.91
04:11:19|2183.91
04:11:20|2183.91
04:11:20|2183.91
04:11:22|2183.91
04:11:24|2183.9
04:11:25|2183.9
04:11:26|2183.9
04:11:27|2183.9
04:11:28|2183.9
04:11:29|2183.9
04:11:30|2183.9
04:11:31|2183.9
04:11:32|2183.9
04:11:34|2183.89
04:11:35|2183.73
04:11:35|2183.72
04:11:36|2183.72
04:11:37|2183.71
04:11:38|2183.71
04:11:40|2183.71
04:11:40|2183.72
04:11:42|2183.72
04:11:42|2183.71
04:11:44|2183.71
04:11:45|2183.67
04:11:46|2183.62
04:11:47|2183.63
04:11:49|2183.62
04:11:50|2183.62
04:11:50|2183.63
04:11:52|2183.62
04:11:53|2183.62
04:11:54|2183.62
04:11:55|2183.62
04:11:56|2183.62
04:11:57|2183.62
04:11:58|2183.62
04:11:59|2183.62
04:12:01|2183.62
04:12:01|2183.63
04:12:02|2183.62
04:12:03|2183.62
04:12:04|2183.63
04:12:09|2183.62
04:12:10|2183.63
04:12:11|2183.67
04:12:12|2183.69
04:12:13|2183.7
04:12:14|2184.09
04:12:14|2184.21
04:12:17|2184.21
04:12:18|2184.22
04:12:18|2184.23
04:12:19|2184.22
04:12:21|2184.23
04:12:22|2184.23
04:12:22|2184.23
04:12:24|2184.45
04:12:26|2184.92
04:12:27|2184.93
04:12:28|2184.93
04:12:28|2184.93
04:12:30|2184.92
04:12:31|2184.96
04:12:32|2184.96
04:12:32|2184.97
04:12:34|2184.97
04:12:35|2184.97
04:12:35|2184.97
04:12:37|2184.97
04:12:37|2184.98
04:12:39|2184.98
04:12:40|2184.97
04:12:40|2184.98
04:12:41|2184.97
04:12:43|2184.98
04:12:44|2184.98
04:12:44|2184.98
04:12:46|2184.98
04:12:46|2184.99
04:12:48|2185.15
04:12:49|2185.14
04:12:50|2185.14
04:12:50|2185.14
04:12:52|2185.14
04:12:53|2185.14
04:12:54|2185.02
04:12:55|2184.99
04:12:55|2184.99
04:12:57|2184.72
04:12:58|2184.72
04:12:59|2184.6
04:13:00|2184.57
04:13:01|2184.58
04:13:01|2184.58
04:13:03|2184.57
04:13:04|2184.57
04:13:05|2184.57
04:13:06|2184.58
04:13:07|2184.57
04:13:08|2184.58
04:13:09|2184.58
04:13:09|2184.58
04:13:11|2184.71
04:13:12|2184.72
04:13:12|2184.77
04:13:13|2184.79
04:13:15|2184.8
04:13:15|2184.8
04:13:16|2184.8
04:13:18|2184.8
04:13:19|2184.8
04:13:19|2184.79
04:13:21|2184.8
04:13:22|2184.79
04:13:22|2184.8
04:13:23|2184.8
04:13:26|2184.8
04:13:26|2184.88
04:13:28|2184.88
04:13:28|2185.33
04:13:30|2185.35
04:13:32|2185.34
04:13:33|2185.34
04:13:34|2185.34
04:13:34|2185.34
04:13:36|2185.34
04:13:37|2185.34
04:13:38|2185.34
04:13:39|2185.35
04:13:39|2185.34
04:13:41|2185.34
04:13:42|2185.35
04:13:43|2185.35
04:13:44|2185.35
04:13:44|2185.35
04:13:46|2185.34
04:13:47|2185.14
04:13:48|2185.05
04:13:49|2185.03
04:13:50|2185.03
04:13:51|2185.03
04:13:52|2185.03
04:13:53|2185.03
04:13:54|2185.03
04:13:55|2185.02
04:13:56|2185.02
04:13:57|2185.02
04:13:58|2185.02
04:13:59|2185.02
04:14:00|2185.02
04:14:01|2185.02
04:14:02|2185.07
04:14:04|2185.1
04:14:04|2185.1
04:14:05|2185.1
04:14:07|2185.11
04:14:07|2185.11
04:14:08|2185.11
04:14:10|2185.1
04:14:10|2185.11
04:14:11|2185.11
04:14:13|2185.1
04:14:13|2185.11
04:14:14|2185.11
04:14:15|2185.1
04:14:16|2185.1
04:14:17|2185.1
04:14:18|2185.1
04:14:19|2185.1
04:14:21|2185.11
04:14:21|2185.11
04:14:22|2185.11
04:14:23|2185.1
04:14:24|2185.1
04:14:26|2185.1
04:14:27|2185.11
04:14:28|2185.11
04:14:29|2185.1
04:14:31|2185.1
04:14:33|2185.1
04:14:33|2185.1
04:14:35|2185.11
04:14:35|2185.11
04:14:36|2185.1
04:14:37|2184.6
04:14:39|2184.45
04:14:39|2184.44
04:14:40|2184.44
04:14:41|2184.44
04:14:42|2184.44
04:14:43|2185.05
04:14:45|2185.22
04:14:45|2185.26
04:14:47|2185.6
04:14:47|2185.59
04:14:48|2185.6
04:14:49|2185.54
04:14:51|2185.5
04:14:51|2185.5
04:14:52|2185.5
04:14:53|2185.51
04:14:54|2185.46
04:14:55|2185.46
04:14:56|2185.45
04:14:57|2185.46
04:14:58|2185.45
04:14:59|2185.45
04:15:00|2185.45
04:15:01|2185.46
04:15:02|2185.45
04:15:04|2185.46
04:15:05|2185.46
04:15:05|2185.46
04:15:07|2185.46
04:15:07|2185.47
04:15:08|2185.47
04:15:09|2185.47
04:15:10|2185.47
04:15:11|2185.62
04:15:12|2185.83
04:15:13|2185.83
04:15:14|2185.83
04:15:15|2185.83
04:15:16|2185.84
04:15:17|2185.61
04:15:18|2185.61
04:15:19|2185.61
04:15:20|2185.61
04:15:21|2185.21
04:15:23|2185.21
04:15:23|2185.21
04:15:24|2185.21
04:15:25|2185.02
04:15:27|2184.93
04:15:29|2184.93
04:15:29|2184.81
04:15:30|2184.81
04:15:32|2184.81
04:15:33|2184.81
04:15:34|2184.68
04:15:35|2184.68
04:15:36|2184.68
04:15:37|2184.47
04:15:38|2184.48
04:15:39|2184.44
04:15:41|2184.36
04:15:42|2184.36
04:15:43|2184.36
04:15:44|2184.36
04:15:45|2184.36
04:15:46|2184.35
04:15:47|2184.36
04:15:49|2184.36
04:15:49|2184.35
04:15:51|2184.36
04:15:52|2184.35
04:15:52|2184.35
04:15:53|2184.35
04:15:55|2184.36
04:15:56|2184.35
04:15:56|2184.35
04:15:57|2184.35
04:15:58|2184.36
04:16:00|2184.36
04:16:00|2184.76
04:16:01|2184.79
04:16:02|2185.18
04:16:03|2185.19
04:16:04|2185.19
04:16:05|2185.19
04:16:06|2185.24
04:16:08|2185.24
04:16:08|2185.24
04:16:09|2185.27
04:16:11|2185.32
04:16:11|2185.49
04:16:12|2185.5
04:16:14|2185.68
04:16:15|2185.68
04:16:15|2185.68
04:16:17|2185.72
04:16:18|2185.72
04:16:19|2185.73
04:16:19|2185.73
04:16:21|2185.73
04:16:22|2185.73
04:16:23|2185.73
04:16:23|2185.73
04:16:25|2185.73
04:16:26|2185.78
04:16:27|2185.8
04:16:29|2185.8
04:16:29|2185.8
04:16:31|2185.79
04:16:32|2185.95
04:16:33|2185.97
04:16:34|2185.97
04:16:36|2185.97
04:16:37|2185.97
04:16:38|2185.97
04:16:38|2185.97
04:16:40|2185.97
04:16:41|2185.97
04:16:42|2185.96
04:16:42|2186.31
04:16:44|2186.32
04:16:45|2186.32
04:16:46|2186.59
04:16:47|2186.75
04:16:48|2186.75
04:16:49|2186.76
04:16:50|2186.76
04:16:51|2186.76
04:16:52|2186.76
04:16:53|2186.76
04:16:54|2186.76
04:16:55|2186.91
04:16:56|2187.37
04:16:57|2187.36
04:16:58|2187.68
04:16:59|2187.68
04:17:00|2187.71
04:17:01|2187.71
04:17:02|2187.71
04:17:03|2187.71
04:17:04|2187.71
04:17:05|2187.71
04:17:06|2187.71
04:17:07|2187.71
04:17:08|2187.73
04:17:09|2187.77
04:17:10|2187.77
04:17:11|2187.78
04:17:12|2187.79
04:17:13|2187.78
04:17:14|2187.83
04:17:15|2187.86
04:17:16|2187.86
04:17:17|2188.26
04:17:18|2188.6
04:17:19|2190.07
04:17:20|2192.5
04:17:21|2191.37
04:17:22|2192.19
04:17:24|2190.55
04:17:24|2189.46
04:17:25|2188.8
04:17:26|2188.45
04:17:27|2188.36
04:17:29|2188.27
04:17:30|2188.05
04:17:32|2188.17
04:17:32|2188.54
04:17:33|2188.53
04:17:34|2188.53
04:17:35|2188.54
04:17:37|2188.69
04:17:38|2188.94
04:17:39|2188.84
04:17:40|2188.61
04:17:41|2188.6
04:17:41|2188.47
04:17:43|2188.46
04:17:44|2188.26
04:17:44|2188.15
04:17:45|2188.32
04:17:46|2188.32
04:17:47|2188.32
04:17:49|2188.47
04:17:50|2188.6
04:17:50|2188.6
04:17:52|2188.6
04:17:52|2188.61
04:17:53|2188.61
04:17:55|2188.61
04:17:56|2188.61
04:17:56|2188.71
04:17:57|2189.06
04:17:58|2189.29
04:17:59|2189.29
04:18:01|2190.02
04:18:02|2190.01
04:18:02|2190.02
04:18:04|2189.47
04:18:04|2189.89
04:18:05|2190.03
04:18:06|2190.15
04:18:07|2190.16
04:18:08|2189.9
04:18:10|2189.9
04:18:10|2190.23
04:18:11|2190.24
04:18:13|2190.23
04:18:13|2190.24
04:18:15|2190.23
04:18:16|2190.24
04:18:16|2190.23
04:18:18|2190.24
04:18:18|2190.24
04:18:19|2190.63
04:18:21|2191.19
04:18:22|2191.65
04:18:22|2191.66
04:18:24|2192.18
04:18:25|2191.99
04:18:26|2192.31
04:18:27|2192.36
04:18:28|2192.52
04:18:30|2193.
04:18:32|2193.82
04:18:33|2193.45
04:18:34|2192.7
04:18:35|2192.7
04:18:36|2192.14
04:18:37|2192.37
04:18:38|2192.4
04:18:39|2192.4
04:18:40|2192.4
04:18:41|2192.39
04:18:42|2192.39
04:18:43|2192.43
04:18:45|2192.49
04:18:46|2192.49
04:18:47|2192.48
04:18:48|2192.25
04:18:49|2192.25
04:18:50|2192.24
04:18:52|2191.83
04:18:53|2191.62
04:18:54|2191.62
04:18:55|2191.29
04:18:56|2191.21
04:18:57|2191.41
04:18:58|2191.42
04:18:59|2191.42
04:19:00|2191.41
04:19:01|2191.41
04:19:02|2191.41
04:19:03|2191.42
04:19:04|2191.42
04:19:05|2191.41
04:19:06|2191.42
04:19:07|2191.21
04:19:08|2191.43
04:19:09|2191.43
04:19:10|2191.57
04:19:11|2191.57
04:19:12|2191.56
04:19:13|2191.56
04:19:14|2191.57
04:19:15|2191.35
04:19:16|2191.29
04:19:17|2191.3
04:19:18|2191.3
04:19:19|2191.2
04:19:20|2191.19
04:19:22|2191.31
04:19:22|2191.32
04:19:24|2191.32
04:19:24|2191.32
04:19:25|2191.32
04:19:26|2191.32
04:19:27|2191.32
04:19:28|2191.31
04:19:29|2191.31
04:19:32|2191.3
04:19:32|2191.31
04:19:34|2191.05
04:19:35|2191.02
04:19:35|2191.02
04:19:37|2191.15
04:19:38|2191.3
04:19:38|2191.31
04:19:40|2191.31
04:19:41|2191.3
04:19:42|2191.3
04:19:43|2191.31
04:19:44|2191.3
04:19:45|2191.3
04:19:46|2191.16
04:19:47|2191.16
04:19:48|2191.16
04:19:49|2191.16
04:19:50|2191.15
04:19:51|2191.16
04:19:52|2191.15
04:19:53|2191.16
04:19:54|2191.16
04:19:55|2191.15
04:19:56|2191.16
04:19:57|2191.05
04:19:58|2191.05
04:20:00|2191.04
04:20:00|2191.04
04:20:01|2191.04
04:20:03|2191.11
04:20:03|2191.3
04:20:04|2191.53
04:20:05|2191.54
04:20:07|2191.54
04:20:07|2191.54
04:20:09|2191.55
04:20:10|2191.55
04:20:11|2191.55
04:20:12|2191.54
04:20:13|2191.77
04:20:14|2191.77
04:20:15|2191.76
04:20:16|2191.77
04:20:17|2191.83
04:20:18|2191.83
04:20:19|2191.83
04:20:20|2191.61
04:20:21|2191.55
04:20:22|2191.55
04:20:23|2191.25
04:20:24|2191.25
04:20:25|2190.84
04:20:26|2190.85
04:20:27|2190.84
04:20:28|2190.84
04:20:29|2190.84
04:20:30|2190.85
04:20:31|2190.85
04:20:33|2190.71
04:20:33|2190.57
04:20:35|2190.53
04:20:36|2190.53
04:20:37|2190.39
04:20:39|2190.01
04:20:40|2190.01
04:20:40|2190.
04:20:42|2190.01
04:20:44|2190.01
04:20:45|2189.9
04:20:45|2189.65
04:20:47|2189.66
04:20:47|2189.66
04:20:48|2189.66
04:20:50|2189.66
04:20:50|2189.66
04:20:51|2189.66
04:20:52|2189.67
04:20:54|2190.11
04:20:54|2190.12
04:20:55|2190.12
04:20:56|2190.12
04:20:57|2190.11
04:20:58|2190.04
04:20:59|2190.04
04:21:00|2190.04
04:21:01|2189.75
04:21:02|2189.76
04:21:03|2189.76
04:21:04|2189.75
04:21:06|2189.76
04:21:06|2189.76
04:21:07|2189.76
04:21:08|2189.76
04:21:10|2189.76
04:21:10|2189.66
04:21:11|2189.61
04:21:13|2189.47
04:21:13|2189.44
04:21:15|2189.44
04:21:16|2189.45
04:21:16|2189.41
04:21:18|2189.4
04:21:19|2189.2
04:21:20|2189.2
04:21:20|2189.47
04:21:21|2189.66
04:21:22|2189.66
04:21:23|2189.67
04:21:24|2189.67
04:21:25|2189.85
04:21:26|2189.95
04:21:28|2190.07
04:21:29|2190.06
04:21:29|2190.06
04:21:31|2190.07
04:21:31|2189.89
04:21:34|2189.78
04:21:34|2189.62
04:21:36|2189.61
04:21:38|2189.61
04:21:39|2189.62
04:21:39|2189.62
04:21:40|2189.62
04:21:41|2189.73
04:21:43|2189.74
04:21:44|2189.73
04:21:45|2189.74
04:21:47|2189.63
04:21:48|2189.63
04:21:49|2189.72
04:21:49|2189.87
04:21:50|2190.15
04:21:51|2190.22
04:21:52|2190.45
04:21:54|2190.51
04:21:54|2190.51
04:21:55|2190.52
04:21:56|2190.52
04:21:58|2190.68
04:21:59|2190.67
04:21:59|2190.67
04:22:00|2190.67
04:22:01|2190.5
04:22:02|2190.42
04:22:04|2190.42
04:22:04|2190.73
04:22:06|2190.77
04:22:06|2191.15
04:22:08|2191.15
04:22:09|2191.17
04:22:09|2191.17
04:22:11|2191.4
04:22:11|2191.4
04:22:12|2191.4
04:22:13|2191.6
04:22:15|2191.6
04:22:16|2191.6
04:22:16|2191.6
04:22:18|2191.6
04:22:18|2191.59
04:22:19|2191.6
04:22:21|2191.6
04:22:21|2191.6
04:22:22|2191.6
04:22:23|2191.6
04:22:25|2191.6
04:22:26|2191.97
04:22:26|2192.
04:22:27|2192.
04:22:28|2192.35
04:22:29|2192.67
04:22:30|2193.36
04:22:32|2193.36
04:22:32|2193.36
04:22:33|2193.38
04:22:35|2193.63
04:22:37|2193.74
04:22:38|2193.74
04:22:39|2193.8
04:22:41|2193.8
04:22:42|2193.97
04:22:43|2193.98
04:22:44|2193.98
04:22:46|2194.06
04:22:47|2194.26
04:22:47|2195.24
04:22:49|2196.13
04:22:50|2195.9
04:22:51|2195.6
04:22:52|2195.6
04:22:53|2195.35
04:22:54|2195.3
04:22:56|2195.26
04:22:57|2195.5
04:22:58|2195.4
04:22:59|2195.4
04:23:00|2195.4
04:23:01|2195.18
04:23:03|2194.8
04:23:04|2194.6
04:23:04|2194.61
04:23:06|2194.61
04:23:06|2194.61
04:23:07|2194.87
04:23:08|2194.88
04:23:09|2194.95
04:23:10|2194.94
04:23:11|2194.95
04:23:12|2194.95
04:23:13|2194.94
04:23:14|2194.78
04:23:15|2194.78
04:23:16|2194.78
04:23:17|2194.78
04:23:18|2195.37
04:23:19|2195.38
04:23:21|2195.38
04:23:21|2195.38
04:23:23|2195.39
04:23:24|2195.39
04:23:25|2195.19
04:23:25|2195.18
04:23:26|2195.17
04:23:27|2195.17
04:23:28|2195.18
04:23:29|2195.18
04:23:30|2195.18
04:23:31|2195.17
04:23:32|2195.18
04:23:33|2195.17
04:23:34|2195.17
04:23:36|2195.17
04:23:36|2195.17
04:23:38|2195.17
04:23:39|2195.18
04:23:41|2195.17
04:23:42|2195.17
04:23:43|2195.17
04:23:44|2195.17
04:23:45|2195.17
04:23:46|2195.17
04:23:47|2195.38
04:23:48|2195.38
04:23:51|2195.26
04:23:51|2195.26
04:23:53|2195.26
04:23:53|2195.26
04:23:54|2195.26
04:23:55|2195.26
04:23:56|2195.63
04:23:58|2195.99
04:23:58|2195.98
04:23:59|2196.27
04:24:01|2196.21
04:24:01|2196.22
04:24:02|2196.21
04:24:03|2196.21
04:24:05|2196.21
04:24:06|2196.21
04:24:07|2196.22
04:24:08|2196.21
04:24:08|2196.22
04:24:09|2196.06
04:24:10|2196.05
04:24:11|2195.88
04:24:12|2195.88
04:24:13|2195.87
04:24:14|2195.87
04:24:15|2195.88
04:24:17|2195.87
04:24:17|2195.79
04:24:19|2195.63
04:24:19|2195.6
04:24:20|2195.39
04:24:21|2195.4
04:24:23|2195.39
04:24:24|2195.39
04:24:24|2195.39
04:24:25|2195.39
04:24:26|2195.39
04:24:27|2195.39
04:24:29|2195.39
04:24:29|2195.39
04:24:30|2195.39
04:24:32|2195.4
04:24:32|2195.4
04:24:34|2195.4
04:24:35|2195.4
04:24:37|2195.39
04:24:37|2195.4
04:24:39|2195.39
04:24:40|2195.39
04:24:41|2195.4
04:24:43|2195.07
04:24:43|2195.
04:24:45|2194.99
04:24:46|2194.95
04:24:47|2194.93
04:24:49|2194.87
04:24:49|2194.77
04:24:51|2194.77
04:24:51|2194.76
04:24:53|2194.76
04:24:53|2194.76
04:24:55|2194.51
04:24:55|2194.48
04:24:57|2194.13
04:24:58|2194.13
04:24:59|2194.13
04:25:00|2194.13
04:25:01|2193.91
04:25:02|2193.9
04:25:03|2193.86
04:25:04|2193.84
04:25:05|2193.84
04:25:06|2194.47
04:25:07|2194.73
04:25:08|2194.7
04:25:09|2194.53
04:25:10|2194.72
04:25:11|2194.76
04:25:12|2194.76
04:25:13|2194.75
04:25:14|2194.76
04:25:15|2194.76
04:25:16|2194.75
04:25:17|2194.87
04:25:18|2194.87
04:25:19|2194.87
04:25:20|2194.87
04:25:21|2194.87
04:25:22|2194.86
04:25:23|2194.8
04:25:24|2194.74
04:25:25|2194.74
04:25:27|2194.75
04:25:28|2194.75
04:25:28|2194.75
04:25:30|2194.75
04:25:31|2194.59
04:25:32|2194.59
04:25:33|2194.59
04:25:34|2194.59
04:25:36|2194.59
04:25:37|2194.59
04:25:37|2194.53
04:25:39|2194.54
04:25:40|2194.53
04:25:42|2194.43
04:25:42|2194.14
04:25:44|2194.14
04:25:44|2194.14
04:25:45|2193.99
04:25:47|2193.99
04:25:48|2193.99
04:25:49|2194.
04:25:50|2194.
04:25:51|2193.99
04:25:52|2194.26
04:25:53|2194.26
04:25:54|2194.26
04:25:55|2194.3
04:25:56|2194.31
04:25:57|2194.3
04:25:58|2194.3
04:25:59|2194.3
04:26:01|2194.47
04:26:02|2194.46
04:26:02|2194.46
04:26:04|2194.57
04:26:05|2194.58
04:26:05|2194.57
04:26:07|2194.47
04:26:08|2194.47
04:26:10|2194.47
04:26:11|2194.48
04:26:11|2194.48
04:26:12|2194.48
04:26:14|2194.51
04:26:15|2194.51
04:26:15|2194.52
04:26:17|2194.52
04:26:17|2194.51
04:26:20|2194.52
04:26:20|2194.52
04:26:21|2194.52
04:26:22|2194.51
04:26:23|2194.51
04:26:25|2194.52
04:26:25|2194.51
04:26:26|2194.52
04:26:27|2194.52
04:26:29|2194.52
04:26:29|2194.51
04:26:30|2194.51
04:26:31|2194.51
04:26:32|2194.51
04:26:34|2194.72
04:26:34|2195.41
04:26:36|2195.79
04:26:36|2195.79
04:26:38|2195.8
04:26:39|2195.79
04:26:40|2196.19
04:26:42|2196.2
04:26:43|2196.19
04:26:44|2196.36
04:26:45|2196.36
04:26:46|2196.59
04:26:47|2196.94
04:26:48|2197.6
04:26:49|2197.87
04:26:50|2197.67
04:26:51|2197.65
04:26:52|2197.65
04:26:53|2197.65
04:26:54|2197.66
04:26:55|2197.66
04:26:57|2197.65
04:26:58|2197.66
04:26:59|2197.65
04:26:59|2197.65
04:27:00|2197.88
04:27:01|2198.09
04:27:03|2197.97
04:27:04|2197.95
04:27:05|2197.96
04:27:05|2197.96
04:27:07|2197.96
04:27:08|2197.96
04:27:09|2197.59
04:27:10|2197.59
04:27:10|2197.59
04:27:12|2197.59
04:27:13|2197.59
04:27:13|2197.59
04:27:15|2197.59
04:27:16|2197.59
04:27:17|2197.6
04:27:17|2197.86
04:27:19|2197.86
04:27:20|2198.02
04:27:21|2197.95
04:27:21|2197.93
04:27:23|2197.93
04:27:24|2197.92
04:27:25|2197.93
04:27:26|2197.93
04:27:27|2197.92
04:27:28|2197.92
04:27:28|2197.92
04:27:30|2197.92
04:27:32|2197.92
04:27:32|2197.71
04:27:33|2197.68
04:27:34|2197.
04:27:35|2197.16
04:27:36|2197.16
04:27:37|2197.17
04:27:39|2197.6
04:27:41|2197.62
04:27:42|2197.73
04:27:42|2197.83
04:27:44|2197.83
04:27:45|2197.85
04:27:46|2197.85
04:27:47|2197.85
04:27:47|2197.85
04:27:49|2197.85
04:27:50|2197.84
04:27:51|2197.84
04:27:52|2197.84
04:27:53|2197.84
04:27:54|2197.84
04:27:54|2197.85
04:27:56|2197.73
04:27:57|2197.72
04:27:58|2197.72
04:27:59|2197.73
04:28:00|2197.73
04:28:01|2197.73
04:28:03|2197.73
04:28:04|2197.73
04:28:04|2197.73
04:28:05|2197.73
04:28:06|2197.85
04:28:08|2197.97
04:28:09|2197.97
04:28:10|2197.97
04:28:11|2197.97
04:28:11|2197.96
04:28:12|2198.08
04:28:14|2198.08
04:28:15|2198.09
04:28:15|2198.09
04:28:17|2198.09
04:28:17|2198.2
04:28:19|2198.19
04:28:20|2198.2
04:28:21|2198.19
04:28:22|2198.38
04:28:23|2198.56
04:28:23|2198.6
04:28:25|2198.6
04:28:26|2198.69
04:28:27|2198.89
04:28:28|2198.94
04:28:29|2198.98
04:28:30|2199.81
04:28:31|2199.82
04:28:32|2199.99
04:28:33|2199.7
04:28:33|2199.71
04:28:35|2199.71
04:28:36|2200.
04:28:37|2200.06
04:28:38|2200.06
04:28:39|2200.41
04:28:41|2201.
04:28:42|2201.01
04:28:42|2200.65
04:28:43|2200.64
04:28:45|2200.35
04:28:46|2200.35
04:28:47|2200.35
04:28:47|2200.34
04:28:50|2200.34
04:28:51|2200.06
04:28:52|2200.06
04:28:53|2200.07
04:28:53|2200.07
04:28:54|2200.06
04:28:56|2200.06
04:28:56|2200.06
04:28:58|2200.07
04:28:59|2200.
04:29:00|2199.81
04:29:01|2199.8
04:29:02|2199.8
04:29:02|2199.8
04:29:04|2199.81
04:29:05|2199.65
04:29:06|2199.45
04:29:07|2199.21
04:29:08|2199.17
04:29:09|2199.
04:29:10|2198.97
04:29:11|2198.95
04:29:12|2199.35
04:29:13|2199.37
04:29:14|2199.37
04:29:15|2199.37
04:29:17|2199.37
04:29:18|2199.37
04:29:19|2199.36
04:29:20|2199.36
04:29:20|2199.36
04:29:22|2199.36
04:29:23|2199.36
04:29:24|2199.27
04:29:25|2199.24
04:29:26|2199.24
04:29:27|2199.23
04:29:28|2199.23
04:29:29|2199.23
04:29:30|2199.23
04:29:31|2199.23
04:29:33|2199.23
04:29:33|2199.24
04:29:34|2199.23
04:29:36|2199.24
04:29:36|2199.15
04:29:37|2199.16
04:29:39|2199.
04:29:41|2198.46
04:29:41|2198.46
04:29:44|2198.46
04:29:45|2198.2
04:29:46|2198.2
04:29:47|2198.2
04:29:48|2198.26
04:29:49|2198.26
04:29:51|2198.26
04:29:52|2198.25
04:29:52|2198.08
04:29:54|2198.07
04:29:54|2198.07
04:29:55|2198.07
04:29:57|2198.08
04:29:57|2198.08
04:29:58|2198.08
04:30:00|2198.07
04:30:01|2198.07
04:30:02|2198.07
04:30:03|2198.19
04:30:04|2198.53
04:30:05|2198.55
04:30:06|2198.47
04:30:07|2198.44
04:30:08|2198.31
04:30:09|2198.19
04:30:09|2198.03
04:30:11|2197.98
04:30:12|2197.98
04:30:13|2198.07
04:30:14|2198.27
04:30:15|2198.6
04:30:16|2198.6
04:30:17|2198.59
04:30:18|2198.59
04:30:19|2198.59
04:30:20|2198.59
04:30:21|2198.59
04:30:22|2198.57
04:30:23|2198.57
04:30:24|2198.56
04:30:25|2198.52
04:30:26|2198.16
04:30:27|2198.16
04:30:28|2198.16
04:30:29|2197.96
04:30:30|2197.97
04:30:31|2198.19
04:30:32|2198.38
04:30:33|2198.51
04:30:34|2198.52
04:30:35|2198.43
04:30:36|2198.43
04:30:37|2198.43
04:30:38|2198.44
04:30:39|2198.48
04:30:40|2198.51
04:30:41|2198.73
04:30:42|2198.83
04:30:43|2198.83
04:30:44|2198.84
04:30:45|2198.84
04:30:46|2198.84
04:30:48|2198.84
04:30:49|2199.09
04:30:50|2198.97
04:30:51|2198.84
04:30:52|2198.52
04:30:53|2198.51
04:30:55|2198.51
04:30:55|2198.52
04:30:56|2198.6
04:30:57|2199.19
04:30:59|2199.02
04:31:00|2199.03
04:31:00|2199.02
04:31:02|2199.02
04:31:03|2198.85
04:31:04|2198.86
04:31:05|2198.85
04:31:06|2198.72
04:31:06|2198.72
04:31:08|2198.72
04:31:08|2198.72
04:31:10|2198.72
04:31:10|2198.72
04:31:12|2198.72
04:31:13|2198.72
04:31:13|2198.72
04:31:14|2198.72
04:31:16|2198.72
04:31:16|2198.72
04:31:17|2198.72
04:31:19|2198.72
04:31:20|2198.72
04:31:21|2198.72
04:31:21|2198.72
04:31:23|2198.72
04:31:24|2198.72
04:31:26|2198.71
04:31:27|2198.72
04:31:28|2198.72
04:31:29|2198.72
04:31:30|2198.72
04:31:31|2198.72
04:31:32|2198.72
04:31:33|2198.89
04:31:34|2199.18
04:31:35|2199.19
04:31:36|2199.19
04:31:37|2199.2
04:31:38|2199.19
04:31:39|2199.19
04:31:40|2199.02
04:31:41|2198.9
04:31:42|2198.9
04:31:44|2198.9
04:31:44|2198.85
04:31:46|2198.72
04:31:48|2198.72
04:31:49|2198.72
04:31:50|2198.71
04:31:51|2198.71
04:31:52|2198.71
04:31:53|2198.71
04:31:54|2198.71
04:31:55|2198.71
04:31:56|2198.71
04:31:57|2198.71
04:31:58|2198.71
04:31:59|2198.71
04:32:00|2198.71
04:32:01|2198.72
04:32:02|2198.71
04:32:03|2198.72
04:32:05|2198.71
04:32:06|2198.72
04:32:07|2198.72
04:32:07|2198.72
04:32:09|2198.72
04:32:10|2198.71
04:32:10|2198.71
04:32:12|2199.03
04:32:13|2199.42
04:32:14|2199.99
04:32:14|2199.99
04:32:15|2199.67
04:32:16|2199.67
04:32:18|2199.42
04:32:18|2199.41
04:32:20|2199.41
04:32:21|2199.41
04:32:22|2199.42
04:32:23|2199.48
04:32:23|2199.5
04:32:25|2199.51
04:32:26|2199.5
04:32:27|2199.5
04:32:28|2199.51
04:32:29|2199.51
04:32:30|2199.5
04:32:31|2199.5
04:32:32|2199.5
04:32:33|2199.5
04:32:34|2199.51
04:32:36|2199.51
04:32:36|2199.38
04:32:37|2199.21
04:32:38|2199.03
04:32:39|2199.02
04:32:40|2198.9
04:32:41|2199.39
04:32:42|2199.39
04:32:44|2199.52
04:32:45|2199.52
04:32:45|2199.52
04:32:47|2199.52
04:32:48|2199.42
04:32:49|2199.42
04:32:50|2199.23
04:32:50|2199.22
04:32:52|2199.02
04:32:54|2199.03
04:32:55|2199.03
04:32:56|2199.03
04:32:57|2199.03
04:32:58|2198.77
04:32:58|2198.77
04:33:00|2198.73
04:33:01|2198.82
04:33:02|2198.85
04:33:03|2198.85
04:33:04|2198.85
04:33:05|2198.77
04:33:06|2198.77
04:33:07|2198.71
04:33:09|2198.71
04:33:09|2198.6
04:33:11|2198.72
04:33:11|2199.02
04:33:12|2199.03
04:33:13|2199.02
04:33:14|2199.02
04:33:15|2199.03
04:33:17|2199.03
04:33:17|2199.02
04:33:19|2199.02
04:33:20|2199.02
04:33:20|2199.13
04:33:22|2199.32
04:33:22|2199.33
04:33:23|2199.33
04:33:24|2199.4
04:33:25|2199.51
04:33:27|2199.59
04:33:27|2199.59
04:33:28|2199.59
04:33:29|2199.71
04:33:30|2199.72
04:33:32|2199.72
04:33:32|2199.71
04:33:33|2199.79
04:33:34|2199.79
04:33:35|2199.8
04:33:37|2199.8
04:33:38|2199.8
04:33:38|2199.8
04:33:40|2199.8
04:33:40|2200.
04:33:41|2200.02
04:33:43|2200.02
04:33:44|2200.02
04:33:46|2200.02
04:33:47|2200.02
04:33:48|2200.01
04:33:49|2200.02
04:33:50|2200.2
04:33:51|2200.19
04:33:52|2200.27
04:33:53|2200.27
04:33:55|2200.77
04:33:56|2200.77
04:33:57|2200.75
04:33:59|2200.75
04:33:59|2200.75
04:34:00|2200.76
04:34:02|2200.76
04:34:02|2200.76
04:34:04|2201.01
04:34:05|2201.01
04:34:06|2201.01
04:34:07|2201.02
04:34:09|2201.04
04:34:10|2201.04
04:34:11|2201.27
04:34:11|2201.27
04:34:13|2201.28
04:34:14|2201.2
04:34:14|2200.85
04:34:15|2200.85
04:34:17|2200.85
04:34:18|2200.84
04:34:18|2200.82
04:34:19|2200.81
04:34:20|2200.82
04:34:22|2200.82
04:34:25|2200.68
04:34:26|2200.68
04:34:27|2200.67
04:34:28|2200.67
04:34:29|2200.52
04:34:30|2200.49
04:34:31|2200.48
04:34:32|2200.48
04:34:33|2200.48
04:34:34|2200.48
04:34:35|2200.48
04:34:36|2200.48
04:34:37|2200.48
04:34:38|2200.48
04:34:39|2200.49
04:34:40|2200.49
04:34:41|2200.49
04:34:42|2200.41
04:34:43|2200.32
04:34:44|2200.22
04:34:45|2200.17
04:34:47|2200.02
04:34:48|2200.01
04:34:48|2200.02
04:34:49|2199.87
04:34:51|2199.83
04:34:52|2199.84
04:34:53|2199.84
04:34:54|2199.84
04:34:55|2199.84
04:34:56|2199.84
04:34:57|2199.84
04:34:58|2199.83
04:34:59|2199.83
04:35:01|2199.8
04:35:01|2199.71
04:35:02|2199.72
04:35:03|2199.71
04:35:04|2199.72
04:35:06|2199.71
04:35:07|2199.72
04:35:08|2199.72
04:35:10|2199.72
04:35:11|2199.87
04:35:12|2199.87
04:35:13|2200.19
04:35:14|2200.18
04:35:15|2200.18
04:35:15|2200.18
04:35:16|2200.18
04:35:18|2199.81
04:35:19|2199.81
04:35:20|2199.82
04:35:20|2199.82
04:35:22|2199.82
04:35:23|2199.81
04:35:24|2199.8
04:35:26|2199.72
04:35:26|2199.72
04:35:27|2199.72
04:35:29|2199.72
04:35:30|2199.72
04:35:30|2199.72
04:35:31|2199.72
04:35:32|2199.49
04:35:33|2199.49
04:35:35|2199.41
04:35:35|2199.32
04:35:36|2199.29
04:35:37|2199.25
04:35:39|2199.26
04:35:39|2199.26
04:35:41|2199.26
04:35:41|2199.26
04:35:42|2199.26
04:35:43|2199.26
04:35:44|2199.26
04:35:45|2199.26
04:35:46|2199.25
04:35:47|2199.25
04:35:48|2199.26
04:35:49|2199.26
04:35:50|2199.26
04:35:52|2199.26
04:35:52|2199.2
04:35:53|2199.2
04:35:54|2199.02
04:35:55|2199.
04:35:56|2199.
04:35:58|2199.
04:35:59|2199.
04:36:00|2199.
04:36:00|2199.01
04:36:02|2199.01
04:36:02|2199.22
04:36:04|2199.26
04:36:05|2199.57
04:36:06|2199.69
04:36:07|2199.69
04:36:08|2199.96
04:36:08|2199.96
04:36:10|2199.96
04:36:11|2199.81
04:36:11|2199.75
04:36:13|2199.57
04:36:14|2199.41
04:36:15|2199.41
04:36:15|2199.37
04:36:17|2199.58
04:36:18|2199.59
04:36:19|2199.59
04:36:19|2199.59
04:36:21|2199.59
04:36:22|2199.47
04:36:23|2199.46
04:36:23|2199.32
04:36:25|2199.31
04:36:25|2199.27
04:36:27|2199.27
04:36:28|2199.1
04:36:29|2199.09
04:36:30|2199.09
04:36:30|2198.88
04:36:32|2198.87
04:36:33|2198.87
04:36:34|2198.87
04:36:36|2198.85
04:36:36|2198.85
04:36:37|2199.01
04:36:39|2199.01
04:36:39|2199.01
04:36:41|2199.09
04:36:45|2199.17
04:36:46|2199.17
04:36:47|2199.16
04:36:49|2199.16
04:36:50|2199.17
04:36:52|2199.16
04:36:52|2199.17
04:36:53|2199.16
04:36:55|2199.16
04:36:56|2199.17
04:36:57|2199.49
04:36:57|2199.48
04:36:59|2199.57
04:37:00|2199.57
04:37:01|2199.58
04:37:02|2199.72
04:37:03|2199.72
04:37:04|2199.64
04:37:05|2199.64
04:37:06|2199.64
04:37:07|2199.64
04:37:08|2199.64
04:37:09|2199.64
04:37:10|2199.64
04:37:11|2199.64
04:37:12|2199.64
04:37:13|2199.72
04:37:14|2199.79
04:37:15|2199.87
04:37:16|2199.87
04:37:17|2199.87
04:37:18|2199.87
04:37:19|2199.87
04:37:20|2199.87
04:37:22|2199.87
04:37:23|2199.87
04:37:23|2199.87
04:37:25|2199.86
04:37:26|2199.86
04:37:27|2199.87
04:37:27|2199.87
04:37:29|2199.87
04:37:30|2199.87
04:37:31|2199.86
04:37:32|2199.87
04:37:32|2199.87
04:37:34|2200.17
04:37:35|2200.27
04:37:36|2200.95
04:37:37|2201.79
04:37:38|2201.81
04:37:39|2201.81
04:37:40|2201.75
04:37:41|2201.67
04:37:42|2201.99
04:37:43|2201.99
04:37:44|2201.99
04:37:45|2201.99
04:37:46|2201.99
04:37:47|2201.99
04:37:48|2201.99
04:37:49|2201.99
04:37:50|2201.99
04:37:51|2202.6
04:37:53|2202.64
04:37:53|2202.64
04:37:54|2202.64
04:37:56|2202.65
04:37:56|2202.64
04:37:57|2202.98
04:37:59|2202.99
04:38:01|2202.98
04:38:02|2202.98
04:38:02|2202.98
04:38:03|2202.77
04:38:05|2202.77
04:38:06|2202.78
04:38:06|2202.78
04:38:08|2202.78
04:38:09|2202.78
04:38:10|2202.77
04:38:12|2202.78
04:38:13|2202.78
04:38:13|2202.78
04:38:15|2202.77
04:38:15|2202.77
04:38:17|2202.78
04:38:18|2202.77
04:38:19|2202.77
04:38:19|2202.77
04:38:21|2202.78
04:38:22|2202.77
04:38:22|2202.77
04:38:23|2202.78
04:38:25|2203.31
04:38:25|2203.4
04:38:26|2203.4
04:38:27|2203.4
04:38:29|2203.4
04:38:30|2203.41
04:38:30|2204.12
04:38:31|2204.17
04:38:33|2204.16
04:38:34|2204.07
04:38:35|2204.07
04:38:35|2204.07
04:38:37|2204.08
04:38:38|2204.08
04:38:39|2203.95
04:38:40|2203.93
04:38:41|2203.94
04:38:42|2203.93
04:38:43|2203.93
04:38:44|2204.07
04:38:45|2204.26
04:38:45|2204.64
04:38:47|2204.64
04:38:48|2204.76
04:38:49|2204.75
04:38:50|2204.75
04:38:51|2204.75
04:38:52|2204.75
04:38:53|2204.75
04:38:54|2204.75
04:38:55|2204.69
04:38:56|2204.69
04:38:58|2204.69
04:38:59|2204.69
04:39:00|2204.68
04:39:01|2204.68
04:39:02|2204.58
04:39:03|2204.58
04:39:04|2204.23
04:39:05|2204.23
04:39:06|2204.22
04:39:07|2204.23
04:39:08|2204.22
04:39:09|2204.22
04:39:10|2204.22
04:39:11|2204.22
04:39:12|2204.02
04:39:13|2204.01
04:39:14|2203.95
04:39:15|2203.95
04:39:16|2204.17
04:39:17|2204.19
04:39:18|2204.19
04:39:19|2204.19
04:39:20|2204.22
04:39:21|2204.21
04:39:22|2204.21
04:39:23|2203.97
04:39:24|2203.83
04:39:25|2203.82
04:39:26|2203.83
04:39:27|2203.82
04:39:28|2203.83
04:39:29|2203.83
04:39:30|2203.83
04:39:31|2203.83
04:39:32|2203.83
04:39:33|2204.01
04:39:34|2204.01
04:39:35|2204.
04:39:36|2204.
04:39:37|2204.
04:39:38|2204.
04:39:39|2204.39
04:39:40|2204.43
04:39:41|2204.57
04:39:42|2204.67
04:39:43|2204.67
04:39:44|2204.66
04:39:45|2204.66
04:39:46|2204.67
04:39:47|2205.2
04:39:48|2205.19
04:39:49|2205.48
04:39:50|2205.48
04:39:52|2205.48
04:39:53|2205.48
04:39:53|2205.48
04:39:55|2205.62
04:39:55|2205.62
04:39:58|2205.62
04:39:59|2205.64
04:39:59|2205.65
04:40:00|2205.71
04:40:01|2205.71
04:40:03|2205.71
04:40:04|2206.
04:40:05|2206.
04:40:06|2206.91
04:40:07|2206.2
04:40:08|2206.15
04:40:09|2206.15
04:40:11|2206.16
04:40:11|2206.16
04:40:12|2206.15
04:40:14|2205.96
04:40:15|2205.89
04:40:16|2205.32
04:40:17|2205.06
04:40:18|2205.02
04:40:19|2205.47
04:40:20|2205.6
04:40:21|2205.76
04:40:22|2205.79
04:40:23|2205.79
04:40:24|2205.85
04:40:25|2206.26
04:40:27|2206.32
04:40:27|2206.34
04:40:29|2206.34
04:40:30|2206.34
04:40:30|2206.34
04:40:31|2206.34
04:40:32|2206.34
04:40:33|2206.34
04:40:34|2206.51
04:40:35|2206.62
04:40:36|2206.61
04:40:37|2206.61
04:40:38|2206.62
04:40:40|2206.61
04:40:41|2206.58
04:40:42|2206.58
04:40:43|2206.69
04:40:44|2206.7
04:40:45|2206.7
04:40:46|2206.21
04:40:47|2206.11
04:40:48|2205.83
04:40:49|2205.79
04:40:50|2205.62
04:40:51|2205.47
04:40:52|2205.21
04:40:53|2205.21
04:40:54|2205.18
04:40:55|2205.02
04:40:56|2205.
04:40:57|2205.
04:40:58|2205.
04:40:59|2204.87
04:41:00|2204.82
04:41:01|2204.82
04:41:03|2204.82
04:41:03|2204.82
04:41:05|2204.69
04:41:06|2204.67
04:41:07|2204.37
04:41:08|2204.35
04:41:09|2204.24
04:41:10|2204.25
04:41:11|2204.03
04:41:12|2204.07
04:41:13|2204.09
04:41:14|2204.09
04:41:15|2204.08
04:41:16|2204.08
04:41:17|2204.08
04:41:18|2204.09
04:41:19|2204.09
04:41:20|2204.08
04:41:21|2204.08
04:41:22|2204.08
04:41:23|2204.09
04:41:24|2204.08
04:41:25|2203.81
04:41:26|2203.81
04:41:27|2203.8
04:41:28|2203.8
04:41:29|2203.8
04:41:30|2203.81
04:41:31|2203.8
04:41:32|2203.8
04:41:33|2203.76
04:41:34|2203.68
04:41:35|2203.69
04:41:36|2203.69
04:41:37|2203.69
04:41:38|2203.67
04:41:39|2203.62
04:41:40|2203.48
04:41:41|2203.45
04:41:42|2203.44
04:41:43|2203.43
04:41:44|2203.44
04:41:45|2203.43
04:41:46|2203.44
04:41:47|2203.43
04:41:48|2203.34
04:41:49|2203.27
04:41:50|2203.27
04:41:51|2203.28
04:41:52|2203.28
04:41:53|2203.29
04:41:54|2203.29
04:41:55|2203.29
04:41:56|2203.28
04:41:57|2203.28
04:41:59|2203.28
04:42:00|2203.29
04:42:01|2203.29
04:42:01|2203.29
04:42:02|2203.28
04:42:04|2203.29
04:42:04|2203.29
04:42:06|2203.29
04:42:08|2203.29
04:42:09|2203.29
04:42:09|2203.22
04:42:11|2203.
04:42:12|2203.
04:42:14|2203.
04:42:15|2203.
04:42:15|2203.
04:42:16|2203.
04:42:17|2203.
04:42:19|2203.
04:42:19|2203.01
04:42:21|2203.01
04:42:22|2202.78
04:42:23|2202.78
04:42:24|2202.69
04:42:24|2202.48
04:42:25|2202.34
04:42:26|2202.23
04:42:28|2202.24
04:42:28|2202.08
04:42:29|2202.08
04:42:31|2202.02
04:42:31|2202.02
04:42:32|2202.01
04:42:33|2202.02
04:42:34|2202.02
04:42:35|2202.01
04:42:37|2202.01
04:42:37|2202.01
04:42:38|2202.01
04:42:39|2202.01
04:42:41|2202.02
04:42:41|2201.67
04:42:42|2201.67
04:42:43|2201.63
04:42:44|2201.63
04:42:45|2201.63
04:42:46|2201.63
04:42:48|2201.63
04:42:49|2201.63
04:42:50|2201.63
04:42:50|2201.63
04:42:51|2201.62
04:42:52|2201.62
04:42:54|2201.62
04:42:56|2201.62
04:42:57|2201.62
04:42:57|2201.62
04:42:59|2201.62
04:43:00|2201.63
04:43:01|2201.62
04:43:02|2201.63
04:43:02|2201.93
04:43:04|2201.93
04:43:05|2201.95
04:43:06|2202.29
04:43:07|2202.3
04:43:08|2202.29
04:43:09|2202.3
04:43:10|2202.3
04:43:11|2202.3
04:43:13|2202.3
04:43:14|2202.29
04:43:15|2202.29
04:43:17|2202.21
04:43:18|2202.17
04:43:18|2202.12
04:43:20|2202.1
04:43:20|2202.09
04:43:21|2202.09
04:43:22|2202.1
04:43:23|2202.09
04:43:25|2202.1
04:43:25|2202.03
04:43:27|2201.97
04:43:27|2201.96
04:43:28|2201.88
04:43:30|2201.87
04:43:30|2201.88
04:43:31|2201.65
04:43:33|2201.64
04:43:33|2201.64
04:43:34|2201.64
04:43:35|2201.64
04:43:36|2201.63
04:43:37|2201.57
04:43:38|2201.52
04:43:39|2201.52
04:43:41|2201.52
04:43:42|2201.52
04:43:43|2201.05
04:43:43|2201.06
04:43:44|2201.06
04:43:46|2201.06
04:43:46|2201.06
04:43:47|2201.06
04:43:48|2201.05
04:43:49|2200.85
04:43:50|2200.86
04:43:51|2200.84
04:43:52|2200.84
04:43:53|2200.83
04:43:55|2200.77
04:43:57|2200.67
04:43:58|2200.67
04:44:00|2200.6
04:44:01|2200.68
04:44:02|2200.8
04:44:03|2200.8
04:44:05|2200.81
04:44:07|2200.8
04:44:08|2200.81
04:44:08|2200.81
04:44:10|2200.82
04:44:10|2200.86
04:44:11|2200.85
04:44:13|2200.85
04:44:13|2201.05
04:44:14|2201.05
04:44:15|2201.06
04:44:17|2201.06
04:44:17|2201.05
04:44:18|2201.06
04:44:19|2201.06
04:44:21|2201.06
04:44:22|2201.05
04:44:22|2201.06
04:44:24|2201.06
04:44:24|2201.06
04:44:26|2201.06
04:44:27|2201.06
04:44:28|2200.89
04:44:29|2200.81
04:44:30|2200.8
04:44:32|2200.68
04:44:33|2200.68
04:44:33|2200.65
04:44:34|2200.63
04:44:36|2200.63
04:44:36|2200.63
04:44:38|2200.63
04:44:39|2200.63
04:44:39|2200.63
04:44:41|2200.63
04:44:42|2200.63
04:44:43|2200.63
04:44:44|2200.68
04:44:45|2200.68
04:44:46|2200.68
04:44:46|2200.68
04:44:48|2201.38
04:44:49|2201.51
04:44:50|2201.84
04:44:51|2201.84
04:44:52|2201.92
04:44:53|2201.92
04:44:54|2201.92
04:44:57|2201.92
04:44:57|2201.93
04:44:59|2202.19
04:45:00|2202.19
04:45:01|2202.14
04:45:02|2202.01
04:45:03|2201.97
04:45:04|2202.21
04:45:05|2202.3
04:45:06|2202.3
04:45:07|2202.63
04:45:08|2202.75
04:45:09|2202.77
04:45:10|2202.76
04:45:11|2202.77
04:45:12|2202.77
04:45:13|2202.76
04:45:14|2202.76
04:45:15|2202.41
04:45:16|2202.38
04:45:17|2202.32
04:45:19|2202.23
04:45:20|2202.21
04:45:21|2202.21
04:45:22|2202.2
04:45:22|2202.12
04:45:23|2201.97
04:45:24|2201.89
04:45:25|2201.82
04:45:26|2201.73
04:45:27|2201.73
04:45:28|2201.66
04:45:29|2201.66
04:45:30|2201.66
04:45:31|2201.6
04:45:32|2201.47
04:45:33|2201.19
04:45:34|2201.19
04:45:37|2201.19
04:45:38|2201.18
04:45:38|2201.18
04:45:39|2201.18
04:45:40|2201.18
04:45:41|2201.17
04:45:42|2201.13
04:45:43|2201.
04:45:44|2201.
04:45:46|2201.
04:45:46|2200.98
04:45:47|2200.98
04:45:48|2200.91
04:45:49|2200.91
04:45:50|2200.9
04:45:51|2200.9
04:45:52|2200.9
04:45:53|2200.73
04:45:54|2200.73
04:45:55|2200.83
04:45:57|2201.09
04:45:58|2201.1
04:45:59|2201.12
04:46:00|2201.12
04:46:01|2201.37
04:46:02|2201.36
04:46:03|2201.39
04:46:04|2201.4
04:46:05|2201.39
04:46:06|2201.31
04:46:07|2201.31
04:46:08|2201.31
04:46:09|2201.31
04:46:10|2201.28
04:46:11|2201.28
04:46:12|2201.28
04:46:13|2201.32
04:46:14|2201.39
04:46:15|2201.47
04:46:16|2201.48
04:46:18|2201.48
04:46:19|2201.48
04:46:19|2201.48
04:46:20|2201.49
04:46:22|2201.49
04:46:23|2201.49
04:46:24|2201.48
04:46:24|2201.32
04:46:26|2201.48
04:46:27|2201.52
04:46:28|2201.52
04:46:29|2201.52
04:46:30|2201.52
04:46:31|2202.05
04:46:32|2202.06
04:46:34|2202.06
04:46:34|2202.07
04:46:35|2202.07
04:46:37|2202.06
04:46:37|2202.06
04:46:39|2202.06
04:46:40|2202.06
04:46:40|2202.06
04:46:42|2202.37
04:46:43|2202.41
04:46:44|2202.41
04:46:45|2202.44
04:46:46|2202.44
04:46:47|2202.44
04:46:47|2202.44
04:46:49|2202.44
04:46:50|2202.44
04:46:50|2202.45
04:46:51|2202.44
04:46:53|2202.44
04:46:53|2202.56
04:46:54|2202.57
04:46:56|2203.02
04:46:56|2203.05
04:46:59|2203.07
04:47:00|2203.12
04:47:01|2203.46
04:47:02|2203.46
04:47:03|2203.46
04:47:04|2203.46
04:47:06|2203.46
04:47:06|2203.47
04:47:08|2203.46
04:47:08|2203.46
04:47:09|2203.46
04:47:10|2203.46
04:47:12|2203.47
04:47:13|2203.47
04:47:13|2203.47
04:47:15|2203.46
04:47:16|2203.46
04:47:17|2203.46
04:47:18|2203.47
04:47:18|2203.47
04:47:20|2203.46
04:47:20|2203.46
04:47:22|2203.47
04:47:22|2203.46
04:47:23|2203.46
04:47:24|2203.46
04:47:25|2203.46
04:47:27|2203.7
04:47:28|2204.39
04:47:29|2204.87
04:47:30|2205.6
04:47:31|2205.59
04:47:31|2205.68
04:47:33|2205.68
04:47:34|2206.59
04:47:35|2206.59
04:47:35|2206.64
04:47:36|2206.64
04:47:38|2206.64
04:47:39|2206.66
04:47:40|2206.7
04:47:41|2206.4
04:47:43|2206.41
04:47:43|2206.41
04:47:44|2206.28
04:47:46|2206.16
04:47:46|2206.1
04:47:47|2205.97
04:47:49|2205.87
04:47:49|2205.87
04:47:50|2205.85
04:47:51|2205.85
04:47:52|2205.85
04:47:53|2205.85
04:47:54|2205.85
04:47:55|2205.85
04:47:56|2205.72
04:47:57|2205.67
04:47:59|2205.57
04:48:00|2205.46
04:48:01|2205.46
04:48:02|2205.46
04:48:04|2205.45
04:48:05|2205.45
04:48:05|2205.45
04:48:06|2205.46
04:48:07|2205.46
04:48:09|2205.45
04:48:09|2205.85
04:48:10|2206.25
04:48:11|2206.52
04:48:13|2206.63
04:48:13|2206.72
04:48:14|2206.75
04:48:16|2206.76
04:48:17|2206.75
04:48:18|2206.75
04:48:18|2206.58
04:48:19|2208.
04:48:21|2208.65
04:48:22|2208.65
04:48:23|2208.65
04:48:24|2208.65
04:48:25|2208.62
04:48:25|2208.3
04:48:26|2208.3
04:48:27|2208.3
04:48:29|2208.3
04:48:30|2208.3
04:48:32|2208.3
04:48:32|2208.3
04:48:33|2208.3
04:48:35|2208.3
04:48:35|2208.3
04:48:36|2208.3
04:48:37|2208.31
04:48:39|2208.99
04:48:39|2210.07
04:48:40|2211.22
04:48:41|2212.6
04:48:42|2211.31
04:48:43|2210.45
04:48:44|2211.9
04:48:45|2212.14
04:48:47|2212.64
04:48:47|2212.34
04:48:48|2211.96
04:48:49|2212.71
04:48:50|2211.98
04:48:51|2211.84
04:48:53|2211.84
04:48:53|2211.64
04:48:54|2211.46
04:48:55|2211.32
04:48:56|2211.05
04:48:58|2211.04
04:48:59|2210.8
04:49:00|2210.99
04:49:01|2211.
04:49:02|2211.2
04:49:03|2211.19
04:49:04|2211.19
04:49:05|2210.99
04:49:06|2210.57
04:49:07|2210.5
04:49:09|2210.51
04:49:10|2210.5
04:49:11|2210.5
04:49:12|2210.5
04:49:13|2210.62
04:49:14|2210.63
04:49:15|2210.53
04:49:16|2210.53
04:49:17|2210.28
04:49:18|2210.27
04:49:19|2210.28
04:49:20|2210.28
04:49:21|2210.
04:49:22|2209.92
04:49:23|2209.91
04:49:24|2209.91
04:49:25|2210.32
04:49:26|2210.32
04:49:27|2210.32
04:49:28|2210.32
04:49:29|2210.32
04:49:30|2210.93
04:49:31|2211.81
04:49:32|2212.37
04:49:34|2212.37
04:49:34|2212.12
04:49:35|2211.95
04:49:36|2211.93
04:49:38|2214.34
04:49:38|2214.99
04:49:39|2214.36
04:49:41|2213.97
04:49:41|2213.74
04:49:42|2213.49
04:49:43|2213.36
04:49:44|2213.55
04:49:45|2213.56
04:49:47|2213.47
04:49:47|2213.39
04:49:48|2213.39
04:49:49|2213.38
04:49:50|2213.47
04:49:51|2213.46
04:49:53|2213.46
04:49:53|2213.46
04:49:54|2213.33
04:49:55|2213.55
04:49:56|2213.59
04:49:57|2213.82
04:49:58|2213.81
04:49:59|2213.7
04:50:01|2213.55
04:50:03|2213.3
04:50:03|2212.84
04:50:05|2212.64
04:50:06|2212.39
04:50:06|2212.01
04:50:08|2212.09
04:50:09|2212.09
04:50:10|2212.09
04:50:11|2212.09
04:50:12|2212.22
04:50:13|2212.53
04:50:13|2212.32
04:50:15|2212.33
04:50:16|2212.13
04:50:17|2211.87
04:50:18|2211.87
04:50:19|2211.87
04:50:21|2211.85
04:50:22|2211.85
04:50:22|2211.86
04:50:23|2211.85
04:50:25|2211.82
04:50:25|2211.61
04:50:27|2211.62
04:50:28|2211.58
04:50:29|2211.57
04:50:29|2211.53
04:50:31|2211.72
04:50:31|2212.21
04:50:32|2212.24
04:50:34|2212.24
04:50:35|2212.24
04:50:35|2212.32
04:50:36|2212.53
04:50:37|2212.53
04:50:38|2212.57
04:50:39|2212.56
04:50:40|2212.56
04:50:41|2212.57
04:50:43|2212.41
04:50:43|2212.27
04:50:45|2212.27
04:50:45|2212.25
04:50:46|2212.2
04:50:48|2212.21
04:50:48|2212.17
04:50:49|2212.01
04:50:50|2212.01
04:50:51|2212.02
04:50:52|2212.01
04:50:54|2211.41
04:50:54|2210.85
04:50:55|2210.84
04:50:56|2210.84
04:50:58|2210.84
04:50:58|2210.67
04:50:59|2210.47
04:51:00|2210.47
04:51:02|2210.47
04:51:04|2210.55
04:51:06|2210.33
04:51:07|2210.33
04:51:08|2210.33
04:51:08|2210.33
04:51:10|2210.32
04:51:11|2210.07
04:51:12|2210.
04:51:13|2209.79
04:51:14|2209.77
04:51:15|2209.65
04:51:16|2209.65
04:51:16|2210.01
04:51:18|2210.01
04:51:19|2210.04
04:51:20|2210.04
04:51:22|2210.05
04:51:23|2210.04
04:51:24|2210.04
04:51:24|2210.04
04:51:26|2210.56
04:51:27|2210.57
04:51:28|2210.31
04:51:28|2210.17
04:51:30|2210.14
04:51:31|2210.04
04:51:32|2210.04
04:51:33|2210.04
04:51:33|2209.94
04:51:34|2210.62
04:51:36|2210.52
04:51:37|2210.49
04:51:37|2210.5
04:51:38|2210.49
04:51:40|2210.49
04:51:40|2210.5
04:51:41|2210.5
04:51:43|2210.5
04:51:43|2210.5
04:51:45|2210.66
04:51:46|2210.67
04:51:47|2210.66
04:51:48|2210.32
04:51:49|2210.28
04:51:50|2209.86
04:51:51|2209.8
04:51:52|2209.8
04:51:53|2209.78
04:51:54|2209.77
04:51:55|2209.78
04:51:56|2209.78
04:51:57|2209.78
04:51:58|2209.66
04:51:59|2209.65
04:52:00|2209.66
04:52:01|2209.66
04:52:02|2209.66
04:52:04|2209.65
04:52:05|2210.13
04:52:07|2210.15
04:52:08|2210.14
04:52:09|2210.15
04:52:09|2210.15
04:52:10|2210.14
04:52:12|2210.32
04:52:12|2210.32
04:52:14|2210.31
04:52:15|2210.31
04:52:16|2210.31
04:52:18|2210.31
04:52:18|2210.43
04:52:19|2210.47
04:52:21|2210.47
04:52:22|2210.47
04:52:23|2210.46
04:52:24|2210.21
04:52:25|2209.82
04:52:26|2209.81
04:52:27|2209.81
04:52:28|2209.8
04:52:29|2209.81
04:52:30|2209.8
04:52:31|2209.8
04:52:32|2209.8
04:52:33|2209.81
04:52:34|2209.81
04:52:35|2209.81
04:52:36|2209.8
04:52:37|2209.73
04:52:38|2209.41
04:52:39|2209.41
04:52:40|2209.37
04:52:41|2209.36
04:52:42|2209.35
04:52:43|2209.35
04:52:44|2209.36
04:52:45|2209.36
04:52:46|2209.36
04:52:47|2209.36
04:52:48|2209.29
04:52:49|2209.29
04:52:51|2209.4
04:52:51|2209.41
04:52:52|2209.4
04:52:53|2209.4
04:52:54|2209.4
04:52:55|2209.4
04:52:57|2209.4
04:52:57|2209.4
04:52:59|2209.4
04:52:59|2209.4
04:53:00|2209.4
04:53:02|2209.32
04:53:04|2209.77
04:53:05|2209.8
04:53:06|2210.
04:53:08|2210.04
04:53:09|2210.07
04:53:09|2210.6
04:53:10|2210.59
04:53:11|2210.6
04:53:12|2210.59
04:53:14|2210.6
04:53:15|2210.6
04:53:16|2210.52
04:53:17|2210.63
04:53:18|2210.71
04:53:19|2210.71
04:53:20|2210.71
04:53:20|2210.72
04:53:22|2210.67
04:53:24|2210.63
04:53:24|2210.63
04:53:25|2210.62
04:53:27|2210.63
04:53:28|2210.62
04:53:28|2210.63
04:53:29|2210.63
04:53:31|2210.63
04:53:32|2210.63
04:53:33|2210.63
04:53:34|2210.63
04:53:34|2210.62
04:53:36|2210.63
04:53:36|2210.63
04:53:38|2210.91
04:53:40|2210.92
04:53:40|2210.91
04:53:41|2211.15
04:53:42|2211.36
04:53:44|2211.36
04:53:44|2211.66
04:53:45|2211.98
04:53:46|2211.98
04:53:48|2211.99
04:53:49|2211.99
04:53:49|2211.99
04:53:50|2212.22
04:53:52|2212.22
04:53:52|2212.6
04:53:54|2212.61
04:53:55|2212.61
04:53:57|2212.61
04:53:57|2212.61
04:53:58|2212.62
04:53:59|2212.91
04:54:00|2212.91
04:54:02|2212.92
04:54:03|2212.92
04:54:03|2213.12
04:54:05|2213.12
04:54:06|2213.12
04:54:08|2213.13
04:54:09|2213.47
04:54:09|2214.66
04:54:11|2214.66
04:54:12|2215.2
04:54:13|2215.21
04:54:13|2215.2
04:54:15|2215.08
04:54:16|2214.92
04:54:17|2214.7
04:54:18|2214.7
04:54:19|2214.7
04:54:20|2214.58
04:54:22|2214.57
04:54:22|2214.46
04:54:23|2214.47
04:54:25|2214.47
04:54:26|2213.97
04:54:26|2213.91
04:54:28|2213.91
04:54:29|2213.91
04:54:29|2213.86
04:54:30|2213.86
04:54:31|2213.86
04:54:33|2213.86
04:54:33|2213.52
04:54:34|2213.85
04:54:36|2213.85
04:54:37|2213.85
04:54:37|2213.86
04:54:39|2213.73
04:54:39|2213.62
04:54:40|2213.61
04:54:41|2213.45
04:54:42|2213.08
04:54:43|2213.07
04:54:45|2213.08
04:54:45|2213.07
04:54:46|2213.07
04:54:47|2213.07
04:54:49|2213.08
04:54:50|2213.08
04:54:50|2214.03
04:54:52|2213.91
04:54:53|2213.62
04:54:54|2213.6
04:54:54|2213.57
04:54:56|2213.53
04:54:56|2213.5
04:54:58|2213.5
04:54:59|2213.62
04:55:00|2213.78
04:55:01|2213.78
04:55:02|2213.79
04:55:03|2213.8
04:55:04|2213.8
04:55:05|2213.61
04:55:07|2213.57
04:55:08|2213.45
04:55:09|2213.33
04:55:10|2213.33
04:55:12|2213.33
04:55:12|2213.33
04:55:14|2213.33
04:55:14|2213.53
04:55:15|2213.54
04:55:17|2213.54
04:55:18|2213.54
04:55:18|2213.37
04:55:19|2213.34
04:55:20|2213.34
04:55:22|2213.34
04:55:22|2213.34
04:55:23|2213.34
04:55:24|2213.33
04:55:25|2213.54
04:55:26|2213.54
04:55:28|2213.43
04:55:28|2213.43
04:55:30|2213.44
04:55:31|2213.68
04:55:32|2213.68
04:55:33|2214.11
04:55:34|2213.98
04:55:35|2213.98
04:55:35|2213.98
04:55:36|2214.59
04:55:37|2214.59
04:55:39|2214.49
04:55:40|2214.57
04:55:41|2214.57
04:55:42|2214.57
04:55:43|2214.58
04:55:44|2214.58
04:55:45|2214.58
04:55:46|2214.58
04:55:47|2214.21
04:55:48|2214.21
04:55:49|2214.15
04:55:50|2214.15
04:55:51|2213.91
04:55:53|2213.9
04:55:53|2213.6
04:55:55|2213.4
04:55:55|2213.22
04:55:57|2213.21
04:55:58|2213.2
04:55:59|2213.2
04:56:00|2213.21
04:56:01|2213.3
04:56:02|2213.3
04:56:03|2213.3
04:56:04|2213.3
04:56:05|2213.53
04:56:06|2213.79
04:56:07|2214.24
04:56:08|2214.45
04:56:10|2216.2
04:56:11|2217.42
04:56:12|2217.68
04:56:13|2217.54
04:56:13|2216.6
04:56:14|2216.02
04:56:15|2215.62
04:56:16|2215.63
04:56:18|2215.61
04:56:18|2215.61
04:56:19|2215.38
04:56:21|2215.35
04:56:22|2214.8
04:56:23|2214.74
04:56:24|2214.68
04:56:24|2214.99
04:56:26|2214.5
04:56:26|2214.47
04:56:27|2214.48
04:56:28|2214.48
04:56:29|2214.48
04:56:30|2214.63
04:56:32|2214.78
04:56:32|2214.78
04:56:34|2214.75
04:56:34|2214.75
04:56:36|2214.76
04:56:37|2214.7
04:56:37|2214.57
04:56:39|2214.53
04:56:39|2214.2
04:56:40|2214.92
04:56:41|2214.95
04:56:42|2215.05
04:56:44|2215.06
04:56:44|2215.06
04:56:45|2215.07
04:56:47|2215.17
04:56:47|2214.73
04:56:48|2214.67
04:56:50|2214.54
04:56:51|2214.37
04:56:52|2214.34
04:56:53|2214.1
04:56:54|2214.1
04:56:54|2214.
04:56:55|2214.01
04:56:57|2214.5
04:56:57|2214.75
04:56:59|2215.2
04:57:00|2215.21
04:57:01|2215.21
04:57:01|2215.23
04:57:03|2215.09
04:57:03|2214.97
04:57:05|2214.78
04:57:05|2214.75
04:57:07|2214.68
04:57:09|2214.68
04:57:10|2214.94
04:57:11|2214.97
04:57:13|2214.99
04:57:13|2214.99
04:57:14|2214.81
04:57:16|2215.36
04:57:16|2215.36
04:57:18|2215.17
04:57:20|2215.11
04:57:21|2215.11
04:57:21|2215.1
04:57:23|2214.99
04:57:24|2214.97
04:57:25|2214.83
04:57:25|2215.22
04:57:27|2215.42
04:57:28|2215.44
04:57:29|2215.45
04:57:30|2215.45
04:57:31|2215.44
04:57:32|2215.44
04:57:33|2215.45
04:57:34|2214.17
04:57:35|2214.12
04:57:36|2213.8
04:57:37|2213.79
04:57:38|2213.78
04:57:39|2213.78
04:57:39|2213.77
04:57:41|2213.77
04:57:42|2213.77
04:57:43|2213.78
04:57:43|2213.77
04:57:45|2213.78
04:57:46|2213.77
04:57:47|2213.77
04:57:48|2213.78
04:57:49|2213.78
04:57:50|2213.87
04:57:51|2213.9
04:57:52|2213.9
04:57:53|2213.9
04:57:54|2213.9
04:57:55|2214.44
04:57:56|2214.44
04:57:57|2214.25
04:57:58|2214.21
04:57:59|2214.21
04:58:00|2214.21
04:58:01|2214.21
04:58:02|2214.37
04:58:03|2214.37
04:58:04|2214.37
04:58:05|2214.37
04:58:06|2215.09
04:58:07|2215.08
04:58:08|2215.08
04:58:09|2215.08
04:58:10|2215.08
04:58:11|2215.09
04:58:13|2215.02
04:58:13|2214.94
04:58:14|2214.9
04:58:15|2214.87
04:58:16|2214.77
04:58:17|2214.78
04:58:19|2214.78
04:58:20|2214.77
04:58:21|2214.78
04:58:21|2214.77
04:58:23|2214.77
04:58:23|2214.77
04:58:24|2214.61
04:58:26|2214.58
04:58:27|2214.51
04:58:28|2214.43
04:58:29|2213.97
04:58:29|2213.98
04:58:30|2214.27
04:58:32|2214.32
04:58:32|2214.32
04:58:33|2214.32
04:58:35|2214.32
04:58:35|2214.27
04:58:37|2214.21
04:58:38|2214.21
04:58:39|2214.17
04:58:39|2214.17
04:58:41|2214.17
04:58:42|2214.47
04:58:42|2214.47
04:58:44|2214.51
04:58:44|2214.53
04:58:46|2214.53
04:58:46|2214.51
04:58:47|2214.41
04:58:48|2214.35
04:58:49|2214.27
04:58:50|2214.27
04:58:51|2214.27
04:58:53|2214.27
04:58:53|2214.27
04:58:54|2214.21
04:58:55|2214.22
04:58:56|2214.22
04:58:58|2214.21
04:58:58|2214.21
04:58:59|2214.21
04:59:00|2214.22
04:59:02|2214.22
04:59:03|2214.21
04:59:04|2214.21
04:59:05|2214.21
04:59:05|2214.21
04:59:06|2214.22
04:59:08|2214.22
04:59:08|2214.22
04:59:11|2214.21
04:59:11|2214.27
04:59:13|2214.31
04:59:14|2214.49
04:59:15|2214.61
04:59:16|2214.63
04:59:17|2214.91
04:59:17|2214.9
04:59:19|2214.9
04:59:20|2214.9
04:59:21|2214.8
04:59:22|2214.77
04:59:23|2214.7
04:59:24|2214.7
04:59:25|2214.69
04:59:27|2214.69
04:59:27|2214.53
04:59:28|2214.42
04:59:30|2214.42
04:59:30|2214.4
04:59:32|2214.39
04:59:33|2214.39
04:59:34|2214.39
04:59:34|2214.39
04:59:35|2214.38
04:59:37|2214.51
04:59:37|2214.51
04:59:39|2214.5
04:59:40|2214.5
04:59:41|2214.5
04:59:42|2214.5
04:59:43|2214.5
04:59:44|2214.5
04:59:45|2214.5
04:59:46|2214.17
04:59:47|2214.06
04:59:48|2213.83
04:59:49|2213.83
04:59:50|2213.92
04:59:51|2213.92
04:59:52|2213.97
04:59:53|2213.97
04:59:54|2213.97
04:59:55|2214.12
04:59:56|2214.12
04:59:57|2214.12
04:59:58|2214.07
04:59:58|2214.05
04:59:59|2214.06
05:00:00|2213.97
05:00:02|2214.02
05:00:03|2214.09
05:00:04|2214.84
05:00:04|2214.9
05:00:06|2214.99
05:00:07|2215.
05:00:08|2215.06
05:00:09|2215.19
05:00:10|2215.36
05:00:12|2215.36
05:00:14|2215.36
05:00:15|2215.3
05:00:16|2215.18
05:00:17|2215.13
05:00:18|2215.13
05:00:19|2214.6
05:00:20|2214.61
05:00:21|2214.6
05:00:22|2213.98
05:00:23|2213.97
05:00:24|2213.83
05:00:25|2213.77
05:00:26|2213.61
05:00:27|2213.6
05:00:28|2213.61
05:00:29|2213.78
05:00:30|2213.78
05:00:31|2213.78
05:00:32|2213.79
05:00:33|2213.79
05:00:34|2213.79
05:00:35|2213.79
05:00:36|2213.79
05:00:37|2213.57
05:00:38|2213.59
05:00:39|2213.59
05:00:40|2213.59
05:00:41|2213.59
05:00:43|2213.56
05:00:43|2213.4
05:00:44|2213.41
05:00:45|2213.41
05:00:46|2213.41
05:00:47|2213.31
05:00:48|2213.19
05:00:49|2213.18
05:00:51|2212.88
05:00:51|2212.88
05:00:53|2212.88
05:00:53|2212.88
05:00:54|2212.87
05:00:55|2212.88
05:00:56|2213.39
05:00:57|2213.39
05:00:59|2213.39
05:00:59|2213.55
05:01:00|2213.54
05:01:02|2213.54
05:01:03|2213.77
05:01:04|2213.8
05:01:05|2213.99
05:01:05|2213.99
05:01:07|2214.
05:01:08|2214.
05:01:09|2214.
05:01:10|2214.
05:01:11|2213.99
05:01:13|2214.
05:01:14|2213.99
05:01:15|2214.
05:01:15|2214.
05:01:17|2214.
05:01:18|2214.
05:01:19|2214.
05:01:20|2213.82
05:01:21|2213.82
05:01:22|2213.82
05:01:23|2213.81
05:01:23|2213.81
05:01:26|2213.55
05:01:26|2213.5
05:01:27|2212.89
05:01:28|2212.89
05:01:30|2212.89
05:01:31|2212.81
05:01:31|2212.78
05:01:33|2212.77
05:01:34|2212.67
05:01:34|2212.65
05:01:35|2212.31
05:01:36|2211.8
05:01:37|2211.8
05:01:38|2211.99
05:01:39|2212.16
05:01:40|2212.16
05:01:42|2212.17
05:01:43|2212.16
05:01:43|2212.17
05:01:44|2212.17
05:01:45|2212.16
05:01:47|2212.16
05:01:47|2212.16
05:01:48|2212.16
05:01:49|2212.16
05:01:50|2212.16
05:01:52|2212.16
05:01:53|2212.97
05:01:54|2213.46
05:01:55|2213.37
05:01:56|2213.31
05:01:57|2213.15
05:01:58|2213.13
05:01:59|2213.14
05:02:00|2213.13
05:02:01|2212.8
05:02:02|2212.81
05:02:03|2212.81
05:02:04|2212.81
05:02:05|2212.81
05:02:06|2213.12
05:02:07|2213.12
05:02:08|2213.12
05:02:10|2212.52
05:02:10|2212.01
05:02:11|2212.01
05:02:13|2212.
05:02:15|2212.
05:02:15|2212.07
05:02:17|2212.17
05:02:18|2212.26
05:02:19|2212.17
05:02:21|2212.13
05:02:22|2212.13
05:02:22|2212.13
05:02:23|2212.13
05:02:24|2212.13
05:02:26|2212.12
05:02:27|2212.12
05:02:27|2212.12
05:02:29|2212.13
05:02:30|2212.13
05:02:31|2212.18
05:02:32|2212.19
05:02:32|2212.18
05:02:34|2212.18
05:02:34|2212.18
05:02:35|2212.19
05:02:37|2212.18
05:02:38|2212.18
05:02:39|2211.93
05:02:40|2211.93
05:02:40|2211.77
05:02:42|2211.69
05:02:43|2211.67
05:02:44|2211.36
05:02:45|2211.35
05:02:46|2211.35
05:02:47|2211.34
05:02:48|2211.34
05:02:49|2211.34
05:02:51|2211.34
05:02:52|2211.25
05:02:53|2211.23
05:02:53|2211.22
05:02:55|2211.21
05:02:56|2211.18
05:02:57|2211.18
05:02:57|2211.18
05:02:58|2211.18
05:03:00|2211.18
05:03:01|2211.17
05:03:03|2211.15
05:03:03|2211.45
05:03:04|2211.5
05:03:06|2211.5
05:03:06|2211.5
05:03:07|2211.61
05:03:09|2211.78
05:03:09|2212.04
05:03:10|2212.03
05:03:12|2212.04
05:03:13|2212.04
05:03:14|2212.04
05:03:15|2212.04
05:03:17|2212.03
05:03:18|2212.03
05:03:19|2211.98
05:03:20|2211.98
05:03:21|2211.99
05:03:25|2211.99
05:03:25|2211.8
05:03:26|2211.81
05:03:28|2211.8
05:03:29|2211.81
05:03:29|2211.81
05:03:31|2211.91
05:03:31|2212.04
05:03:33|2212.12
05:03:34|2212.13
05:03:35|2212.13
05:03:36|2212.13
05:03:37|2211.66
05:03:38|2211.66
05:03:39|2211.63
05:03:40|2211.63
05:03:41|2211.63
05:03:42|2211.63
05:03:43|2211.64
05:03:44|2211.63
05:03:46|2211.63
05:03:46|2211.6
05:03:47|2211.47
05:03:48|2211.47
05:03:49|2211.47
05:03:50|2211.45
05:03:51|2211.37
05:03:53|2211.27
05:03:54|2211.21
05:03:54|2211.04
05:03:55|2211.03
05:03:56|2211.03
05:03:57|2211.03
05:03:58|2211.03
05:03:59|2211.03
05:04:00|2211.03
05:04:01|2211.03
05:04:02|2211.03
05:04:03|2211.04
05:04:04|2211.04
05:04:06|2211.04
05:04:06|2211.04
05:04:08|2211.04
05:04:09|2211.04
05:04:10|2211.03
05:04:10|2211.04
05:04:12|2210.96
05:04:12|2210.95
05:04:13|2210.95
05:04:15|2210.95
05:04:16|2210.95
05:04:17|2210.94
05:04:18|2210.91
05:04:20|2210.85
05:04:21|2210.85
05:04:22|2210.82
05:04:23|2211.39
05:04:25|2211.39
05:04:25|2211.39
05:04:26|2211.39
05:04:28|2211.39
05:04:28|2211.39
05:04:29|2211.1
05:04:31|2211.05
05:04:31|2210.82
05:04:32|2210.82
05:04:33|2210.72
05:04:34|2210.71
05:04:35|2210.71
05:04:36|2210.72
05:04:37|2210.72
05:04:39|2210.72
05:04:40|2210.71
05:04:40|2210.71
05:04:41|2210.71
05:04:42|2210.71
05:04:43|2210.71
05:04:44|2210.96
05:04:45|2210.95
05:04:47|2210.95
05:04:48|2210.95
05:04:49|2210.87
05:04:50|2210.87
05:04:51|2210.87
05:04:51|2210.87
05:04:53|2210.87
05:04:54|2210.88
05:04:56|2210.87
05:04:56|2210.87
05:04:57|2210.87
05:04:59|2210.87
05:05:00|2210.87
05:05:00|2210.87
05:05:02|2210.87
05:05:02|2210.87
05:05:03|2210.87
05:05:04|2210.62
05:05:05|2210.62
05:05:06|2210.62
05:05:07|2210.62
05:05:08|2210.62
05:05:09|2210.62
05:05:11|2210.61
05:05:11|2210.62
05:05:12|2210.62
05:05:13|2210.61
05:05:14|2210.61
05:05:15|2210.62
05:05:17|2210.61
05:05:18|2210.61
05:05:19|2210.62
05:05:20|2210.61
05:05:21|2210.62
05:05:22|2210.38
05:05:24|2210.37
05:05:25|2210.37
05:05:25|2210.37
05:05:26|2209.88
05:05:27|2209.88
05:05:28|2209.88
05:05:29|2209.89
05:05:31|2209.9
05:05:32|2210.04
05:05:33|2210.04
05:05:33|2210.2
05:05:35|2210.22
05:05:35|2210.21
05:05:37|2210.22
05:05:38|2210.21
05:05:39|2210.21
05:05:40|2210.21
05:05:41|2210.21
05:05:42|2210.21
05:05:42|2210.21
05:05:44|2210.02
05:05:45|2209.99
05:05:46|2209.82
05:05:47|2209.77
05:05:48|2209.74
05:05:48|2209.71
05:05:51|2209.67
05:05:51|2209.37
05:05:52|2209.36
05:05:54|2209.36
05:05:54|2209.36
05:05:56|2209.36
05:05:56|2209.25
05:05:58|2209.11
05:05:59|2209.36
05:06:01|2209.52
05:06:01|2209.56
05:06:02|2209.51
05:06:04|2209.42
05:06:05|2209.43
05:06:06|2209.43
05:06:06|2209.42
05:06:08|2209.43
05:06:09|2209.43
05:06:10|2210.22
05:06:11|2210.57
05:06:13|2210.59
05:06:13|2210.99
05:06:14|2210.87
05:06:15|2210.57
05:06:17|2210.36
05:06:17|2210.34
05:06:20|2210.34
05:06:21|2210.41
05:06:22|2210.42
05:06:23|2210.2
05:06:24|2209.95
05:06:24|2209.95
05:06:26|2209.95
05:06:27|2209.95
05:06:28|2209.94
05:06:29|2209.95
05:06:30|2209.95
05:06:31|2209.95
05:06:32|2209.82
05:06:33|2209.8
05:06:34|2209.8
05:06:36|2209.8
05:06:37|2209.8
05:06:38|2209.71
05:06:39|2209.6
05:06:40|2209.57
05:06:41|2209.39
05:06:42|2209.36
05:06:43|2209.
05:06:44|2209.
05:06:45|2209.04
05:06:46|2209.2
05:06:47|2209.2
05:06:48|2209.2
05:06:49|2209.2
05:06:50|2209.2
05:06:51|2209.2
05:06:52|2209.17
05:06:53|2209.17
05:06:54|2209.13
05:06:55|2208.97
05:06:56|2208.86
05:06:57|2208.58
05:06:58|2208.64
05:06:59|2208.64
05:07:00|2208.64
05:07:01|2208.64
05:07:02|2208.64
05:07:03|2208.64
05:07:04|2208.64
05:07:05|2208.65
05:07:06|2208.64
05:07:07|2208.57
05:07:08|2208.57
05:07:09|2208.43
05:07:10|2208.42
05:07:11|2208.43
05:07:12|2208.43
05:07:13|2208.29
05:07:14|2208.23
05:07:15|2208.23
05:07:16|2208.23
05:07:17|2208.2
05:07:19|2208.16
05:07:20|2208.16
05:07:21|2208.17
05:07:23|2208.17
05:07:24|2208.17
05:07:25|2208.79
05:07:25|2208.8
05:07:27|2208.8
05:07:28|2208.79
05:07:29|2208.75
05:07:30|2208.75
05:07:30|2208.73
05:07:32|2209.
05:07:32|2209.01
05:07:33|2209.01
05:07:35|2209.02
05:07:36|2209.02
05:07:37|2209.01
05:07:38|2209.02
05:07:39|2209.02
05:07:40|2209.02
05:07:41|2209.02
05:07:42|2209.23
05:07:43|2209.4
05:07:44|2209.4
05:07:45|2209.41
05:07:46|2209.41
05:07:47|2209.41
05:07:48|2209.4
05:07:50|2209.35
05:07:50|2209.3
05:07:52|2209.3
05:07:53|2209.29
05:07:54|2209.59
05:07:54|2209.59
05:07:56|2209.6
05:07:57|2209.94
05:07:57|2209.94
05:07:59|2209.87
05:07:59|2209.87
05:08:01|2209.85
05:08:02|2209.85
05:08:03|2209.72
05:08:04|2209.73
05:08:05|2209.73
05:08:06|2209.73
05:08:07|2209.72
05:08:08|2209.72
05:08:09|2209.72
05:08:10|2209.97
05:08:11|2209.99
05:08:12|2209.99
05:08:13|2209.99
05:08:14|2209.99
05:08:15|2210.
05:08:16|2209.98
05:08:17|2209.96
05:08:18|2209.97
05:08:19|2209.96
05:08:20|2209.92
05:08:22|2209.9
05:08:23|2209.91
05:08:24|2209.57
05:08:26|2209.49
05:08:27|2209.41
05:08:28|2209.28
05:08:29|2208.94
05:08:31|2208.94
05:08:31|2209.17
05:08:32|2209.18
05:08:33|2209.18
05:08:35|2209.18
05:08:35|2209.18
05:08:37|2209.18
05:08:38|2209.17
05:08:38|2209.17
05:08:40|2209.18
05:08:41|2209.17
05:08:42|2209.17
05:08:43|2209.17
05:08:44|2209.05
05:08:45|2208.93
05:08:46|2208.91
05:08:47|2208.92
05:08:49|2208.92
05:08:49|2208.91
05:08:50|2208.92
05:08:51|2208.91
05:08:53|2208.92
05:08:56|2208.86
05:08:56|2208.84
05:08:58|2208.83
05:08:58|2208.83
05:08:59|2208.83
05:09:00|2208.84
05:09:01|2208.84
05:09:02|2208.84
05:09:03|2208.84
05:09:04|2208.84
05:09:05|2208.83
05:09:06|2208.83
05:09:07|2208.83
05:09:09|2208.83
05:09:10|2208.83
05:09:11|2208.83
05:09:11|2208.71
05:09:12|2208.42
05:09:14|2208.27
05:09:14|2208.23
05:09:15|2208.2
05:09:16|2208.2
05:09:18|2208.
05:09:19|2208.01
05:09:20|2208.
05:09:21|2208.
05:09:23|2207.97
05:09:23|2207.37
05:09:25|2207.37
05:09:26|2207.81
05:09:27|2207.81
05:09:28|2207.81
05:09:29|2207.81
05:09:30|2207.81
05:09:31|2207.84
05:09:32|2207.85
05:09:33|2207.88
05:09:35|2207.88
05:09:36|2207.88
05:09:37|2207.89
05:09:37|2207.89
05:09:38|2207.89
05:09:40|2207.89
05:09:40|2207.89
05:09:41|2207.98
05:09:43|2207.97
05:09:44|2207.97
05:09:45|2207.98
05:09:46|2207.97
05:09:47|2207.97
05:09:48|2207.98
05:09:49|2207.98
05:09:50|2207.98
05:09:51|2207.97
05:09:51|2207.98
05:09:53|2207.97
05:09:53|2207.97
05:09:55|2207.97
05:09:56|2207.98
05:09:57|2207.98
05:09:58|2207.97
05:09:59|2207.72
05:09:59|2207.73
05:10:01|2207.73
05:10:02|2207.72
05:10:03|2207.72
05:10:04|2207.73
05:10:04|2207.73
05:10:06|2207.73
05:10:06|2207.73
05:10:08|2208.12
05:10:10|2208.2
05:10:10|2208.6
05:10:12|2208.59
05:10:12|2208.59
05:10:13|2208.6
05:10:14|2208.89
05:10:15|2209.4
05:10:16|2209.47
05:10:17|2209.47
05:10:18|2209.47
05:10:19|2209.47
05:10:21|2209.42
05:10:22|2209.42
05:10:23|2209.42
05:10:25|2208.86
05:10:26|2208.86
05:10:26|2208.86
05:10:28|2208.87
05:10:29|2208.87
05:10:30|2209.17
05:10:31|2209.2
05:10:32|2209.2
05:10:33|2209.2
05:10:34|2209.22
05:10:35|2209.22
05:10:36|2209.22
05:10:37|2209.22
05:10:38|2209.39
05:10:39|2209.41
05:10:40|2209.46
05:10:41|2209.49
05:10:42|2209.49
05:10:43|2209.71
05:10:44|2209.76
05:10:45|2209.76
05:10:46|2209.76
05:10:47|2209.51
05:10:48|2209.5
05:10:49|2209.41
05:10:50|2209.37
05:10:52|2209.37
05:10:52|2209.36
05:10:54|2209.36
05:10:54|2209.23
05:10:56|2209.23
05:10:57|2209.23
05:10:58|2209.23
05:10:58|2209.23
05:11:00|2209.23
05:11:01|2209.23
05:11:01|2209.23
05:11:02|2209.23
05:11:04|2209.23
05:11:04|2209.47
05:11:06|2209.8
05:11:07|2209.8
05:11:07|2209.71
05:11:09|2209.71
05:11:10|2209.67
05:11:11|2209.45
05:11:12|2209.46
05:11:13|2209.45
05:11:14|2209.45
05:11:14|2209.46
05:11:16|2209.45
05:11:17|2209.45
05:11:17|2209.45
05:11:19|2209.45
05:11:20|2209.46
05:11:21|2209.46
05:11:21|2209.52
05:11:23|2209.62
05:11:24|2209.62
05:11:25|2209.63
05:11:26|2209.62
05:11:27|2209.62
05:11:28|2209.53
05:11:29|2209.53
05:11:30|2209.52
05:11:31|2209.5
05:11:32|2209.49
05:11:33|2209.5
05:11:34|2209.49
05:11:36|2209.5
05:11:36|2209.49
05:11:38|2209.49
05:11:38|2209.49
05:11:39|2209.5
05:11:41|2209.29
05:11:42|2209.25
05:11:42|2209.23
05:11:44|2209.24
05:11:45|2209.01
05:11:46|2209.02
05:11:47|2209.19
05:11:47|2209.32
05:11:48|2209.35
05:11:50|2209.35
05:11:50|2209.35
05:11:51|2209.34
05:11:53|2209.34
05:11:53|2209.34
05:11:54|2209.34
05:11:56|2209.34
05:11:56|2209.35
05:11:57|2209.35
05:11:59|2209.35
05:12:00|2209.34
05:12:00|2209.34
05:12:01|2209.34
05:12:03|2209.34
05:12:03|2209.34
05:12:05|2209.34
05:12:05|2209.34
05:12:06|2209.35
05:12:07|2209.35
05:12:08|2209.11
05:12:09|2208.71
05:12:10|2208.71
05:12:12|2208.72
05:12:12|2208.71
05:12:13|2208.67
05:12:14|2208.66
05:12:16|2208.4
05:12:17|2208.4
05:12:18|2208.4
05:12:19|2208.37
05:12:20|2208.13
05:12:21|2208.13
05:12:22|2208.12
05:12:22|2208.13
05:12:23|2208.13
05:12:25|2208.33
05:12:25|2208.63
05:12:28|2209.
05:12:29|2209.
05:12:29|2208.99
05:12:30|2208.93
05:12:32|2208.93
05:12:33|2208.91
05:12:33|2208.91
05:12:35|2208.91
05:12:35|2208.9
05:12:36|2208.9
05:12:37|2208.9
05:12:39|2208.82
05:12:40|2208.64
05:12:40|2208.64
05:12:41|2208.64
05:12:42|2208.64
05:12:44|2208.52
05:12:44|2208.52
05:12:45|2208.52
05:12:46|2208.51
05:12:48|2208.52
05:12:49|2208.21
05:12:49|2208.2
05:12:51|2208.21
05:12:52|2208.17
05:12:54|2208.17
05:12:55|2208.17
05:12:55|2207.85
05:12:56|2207.85
05:12:57|2207.77
05:12:59|2207.77
05:12:59|2207.76
05:13:00|2207.76
05:13:01|2207.76
05:13:03|2207.76
05:13:03|2207.72
05:13:04|2207.51
05:13:05|2207.49
05:13:06|2207.48
05:13:07|2207.48
05:13:08|2207.48
05:13:09|2207.48
05:13:10|2207.48
05:13:11|2207.47
05:13:13|2207.47
05:13:14|2207.48
05:13:14|2207.48
05:13:15|2207.47
05:13:17|2207.47
05:13:17|2207.47
05:13:19|2207.47
05:13:19|2207.47
05:13:20|2207.47
05:13:22|2207.46
05:13:22|2207.44
05:13:24|2207.44
05:13:25|2207.44
05:13:26|2207.43
05:13:27|2207.31
05:13:28|2207.31
05:13:29|2207.3
05:13:30|2207.3
05:13:31|2207.11
05:13:32|2207.08
05:13:33|2207.07
05:13:34|2206.95
05:13:35|2206.96
05:13:36|2206.92
05:13:37|2206.91
05:13:38|2206.9
05:13:39|2206.9
05:13:40|2206.9
05:13:41|2206.9
05:13:43|2206.87
05:13:44|2206.87
05:13:44|2206.86
05:13:45|2206.86
05:13:46|2206.86
05:13:47|2206.86
05:13:48|2206.87
05:13:50|2206.84
05:13:50|2206.84
05:13:52|2206.68
05:13:53|2206.49
05:13:54|2206.49
05:13:54|2206.48
05:13:56|2206.48
05:13:57|2206.41
05:13:58|2206.41
05:13:59|2206.41
05:13:59|2206.16
05:14:00|2206.16
05:14:02|2206.16
05:14:02|2206.16
05:14:04|2206.16
05:14:04|2206.15
05:14:06|2206.15
05:14:07|2206.11
05:14:08|2206.08
05:14:08|2206.07
05:14:10|2206.
05:14:10|2206.
05:14:12|2206.
05:14:13|2205.99
05:14:14|2206.
05:14:15|2205.81
05:14:16|2205.81
05:14:17|2205.81
05:14:18|2205.78
05:14:19|2205.78
05:14:20|2205.78
05:14:21|2205.78
05:14:22|2205.73
05:14:23|2205.67
05:14:24|2205.67
05:14:26|2205.45
05:14:27|2205.43
05:14:28|2205.44
05:14:29|2205.43
05:14:30|2205.79
05:14:32|2205.99
05:14:33|2206.15
05:14:34|2206.2
05:14:34|2206.22
05:14:36|2206.48
05:14:36|2206.5
05:14:37|2206.5
05:14:38|2206.5
05:14:40|2206.49
05:14:41|2206.5
05:14:41|2206.49
05:14:42|2206.55
05:14:43|2206.6
05:14:44|2206.6
05:14:46|2206.59
05:14:46|2206.6
05:14:48|2206.59
05:14:48|2206.6
05:14:49|2206.84
05:14:51|2206.84
05:14:52|2206.84
05:14:53|2206.75
05:14:54|2206.72
05:14:55|2206.79
05:14:56|2206.9
05:14:57|2207.
05:14:58|2207.07
05:14:59|2207.1
05:15:00|2207.15
05:15:01|2207.1
05:15:02|2207.1
05:15:03|2207.1
05:15:04|2207.09
05:15:05|2207.09
05:15:06|2207.09
05:15:07|2207.09
05:15:08|2207.09
05:15:09|2207.09
05:15:10|2207.09
05:15:11|2207.09
05:15:12|2207.09
05:15:13|2207.09
05:15:14|2207.07
05:15:15|2207.06
05:15:16|2207.06
05:15:17|2207.06
05:15:18|2207.05
05:15:19|2207.05
05:15:20|2207.05
05:15:21|2207.05
05:15:22|2207.05
05:15:23|2206.9
05:15:24|2206.9
05:15:26|2206.9
05:15:27|2206.89
05:15:28|2206.9
05:15:28|2206.89
05:15:29|2206.73
05:15:32|2206.59
05:15:32|2206.59
05:15:33|2206.59
05:15:35|2206.6
05:15:36|2206.87
05:15:37|2207.
05:15:38|2207.04
05:15:39|2207.04
05:15:40|2207.04
05:15:41|2207.04
05:15:43|2207.04
05:15:43|2207.05
05:15:44|2207.41
05:15:45|2207.52
05:15:46|2207.83
05:15:47|2207.83
05:15:48|2207.83
05:15:49|2208.03
05:15:51|2208.23
05:15:51|2208.27
05:15:53|2208.29
05:15:54|2208.29
05:15:55|2208.29
05:15:55|2208.28
05:15:56|2208.28
05:15:57|2208.28
05:15:59|2208.28
05:16:00|2208.29
05:16:00|2208.28
05:16:02|2208.38
05:16:03|2208.4
05:16:04|2208.51
05:16:05|2208.52
05:16:06|2208.51
05:16:07|2208.51
05:16:08|2208.52
05:16:09|2208.51
05:16:10|2208.52
05:16:11|2208.52
05:16:12|2208.52
05:16:13|2208.51
05:16:14|2208.51
05:16:15|2208.52
05:16:16|2208.51
05:16:17|2208.52
05:16:18|2208.52
05:16:19|2208.52
05:16:20|2208.52
05:16:21|2208.52
05:16:22|2208.51
05:16:23|2208.51
05:16:24|2208.51
05:16:25|2208.51
05:16:26|2208.51
05:16:27|2208.51
05:16:28|2208.52
05:16:30|2208.27
05:16:30|2208.28
05:16:31|2208.28
05:16:32|2208.28
05:16:34|2208.28
05:16:35|2208.28
05:16:36|2208.28
05:16:37|2208.28
05:16:38|2208.27
05:16:38|2208.27
05:16:40|2208.27
05:16:41|2208.27
05:16:42|2208.47
05:16:43|2208.5
05:16:44|2208.5
05:16:45|2208.51
05:16:46|2208.51
05:16:47|2208.52
05:16:48|2208.71
05:16:50|2208.7
05:16:50|2208.71
05:16:51|2208.71
05:16:52|2208.71
05:16:53|2208.71
05:16:54|2208.7
05:16:55|2208.7
05:16:57|2208.7
05:16:57|2208.7
05:16:59|2208.7
05:16:59|2208.7
05:17:01|2208.71
05:17:02|2208.7
05:17:02|2208.71
05:17:04|2208.7
05:17:05|2208.7
05:17:06|2208.7
05:17:07|2208.7
05:17:08|2208.71
05:17:09|2208.7
05:17:10|2208.51
05:17:11|2208.44
05:17:12|2208.45
05:17:13|2208.44
05:17:14|2208.24
05:17:15|2208.1
05:17:16|2207.97
05:17:17|2207.97
05:17:18|2207.96
05:17:19|2207.96
05:17:20|2207.95
05:17:21|2207.94
05:17:22|2207.94
05:17:23|2207.93
05:17:24|2207.89
05:17:25|2207.85
05:17:26|2207.58
05:17:27|2207.39
05:17:29|2207.27
05:17:30|2207.38
05:17:31|2207.39
05:17:32|2207.4
05:17:33|2207.4
05:17:34|2207.73
05:17:35|2207.9
05:17:36|2207.9
05:17:37|2208.
05:17:38|2208.01
05:17:39|2208.01
05:17:41|2208.01
05:17:41|2208.01
05:17:42|2208.01
05:17:43|2208.02
05:17:45|2208.01
05:17:46|2208.02
05:17:46|2208.02
05:17:47|2208.01
05:17:48|2208.02
05:17:49|2208.02
05:17:50|2208.13
05:17:52|2208.15
05:17:52|2208.42
05:17:53|2208.44
05:17:54|2208.45
05:17:56|2208.44
05:17:56|2208.44
05:17:57|2208.27
05:17:58|2208.23
05:18:00|2208.23
05:18:01|2208.23
05:18:01|2208.23
05:18:02|2208.23
05:18:04|2208.24
05:18:04|2208.24
05:18:05|2208.23
05:18:07|2208.2
05:18:08|2208.21
05:18:08|2208.
05:18:10|2207.81
05:18:11|2207.75
05:18:12|2207.67
05:18:13|2207.67
05:18:15|2207.67
05:18:16|2207.68
05:18:17|2207.67
05:18:18|2207.67
05:18:19|2207.67
05:18:20|2207.68
05:18:21|2207.68
05:18:22|2207.67
05:18:23|2207.68
05:18:24|2207.79
05:18:25|2207.8
05:18:26|2207.81
05:18:27|2207.81
05:18:28|2207.8
05:18:29|2207.72
05:18:31|2207.71
05:18:32|2207.71
05:18:33|2207.7
05:18:33|2207.63
05:18:34|2207.61
05:18:37|2207.59
05:18:37|2207.57
05:18:39|2207.39
05:18:39|2207.22
05:18:40|2207.22
05:18:41|2207.2
05:18:43|2207.21
05:18:43|2207.2
05:18:45|2207.2
05:18:45|2207.2
05:18:47|2207.2
05:18:48|2207.2
05:18:49|2207.2
05:18:49|2207.09
05:18:50|2207.02
05:18:51|2207.02
05:18:53|2207.01
05:18:54|2206.83
05:18:55|2206.83
05:18:56|2206.84
05:18:57|2206.83
05:18:58|2206.83
05:18:59|2206.84
05:19:01|2206.84
05:19:01|2206.84
05:19:02|2206.83
05:19:04|2206.84
05:19:04|2206.83
05:19:05|2206.83
05:19:06|2206.83
05:19:08|2206.83
05:19:08|2206.84
05:19:10|2206.84
05:19:11|2206.84
05:19:12|2206.95
05:19:12|2207.2
05:19:13|2207.2
05:19:15|2207.2
05:19:16|2207.2
05:19:17|2207.21
05:19:18|2207.21
05:19:18|2207.21
05:19:19|2207.21
05:19:21|2207.21
05:19:21|2207.22
05:19:22|2207.33
05:19:24|2207.33
05:19:25|2207.33
05:19:26|2207.34
05:19:27|2207.37
05:19:28|2207.37
05:19:28|2207.37
05:19:31|2207.36
05:19:32|2207.36
05:19:34|2207.36
05:19:34|2207.37
05:19:36|2207.37
05:19:36|2207.37
05:19:38|2207.37
05:19:39|2207.37
05:19:39|2207.37
05:19:40|2207.37
05:19:42|2207.36
05:19:43|2207.36
05:19:43|2207.09
05:19:45|2207.08
05:19:45|2207.08
05:19:47|2207.07
05:19:47|2207.08
05:19:49|2207.08
05:19:50|2207.08
05:19:50|2207.07
05:19:52|2207.07
05:19:52|2207.07
05:19:54|2207.07
05:19:55|2207.08
05:19:56|2207.08
05:19:57|2207.08
05:19:58|2207.07
05:19:58|2207.07
05:20:00|2207.02
05:20:01|2207.01
05:20:01|2207.01
05:20:04|2207.01
05:20:04|2207.01
05:20:06|2207.01
05:20:06|2207.
05:20:07|2207.
05:20:09|2207.01
05:20:10|2207.01
05:20:11|2207.01
05:20:12|2207.25
05:20:12|2207.24
05:20:13|2207.24
05:20:15|2207.25
05:20:16|2207.25
05:20:17|2207.25
05:20:18|2207.25
05:20:19|2207.24
05:20:20|2207.11
05:20:21|2207.12
05:20:22|2207.12
05:20:23|2207.
05:20:24|2207.01
05:20:25|2207.
05:20:26|2207.
05:20:27|2206.83
05:20:28|2206.83
05:20:29|2206.84
05:20:30|2206.62
05:20:31|2206.6
05:20:32|2206.6
05:20:33|2206.6
05:20:35|2206.6
05:20:35|2206.6
05:20:37|2206.61
05:20:37|2206.61
05:20:38|2206.6
05:20:40|2206.6
05:20:41|2206.6
05:20:43|2206.61
05:20:43|2206.6
05:20:44|2206.6
05:20:46|2206.61
05:20:47|2206.61
05:20:47|2206.6
05:20:48|2206.6
05:20:49|2206.6
05:20:50|2206.92
05:20:51|2206.95
05:20:53|2206.94
05:20:53|2206.95
05:20:54|2206.95
05:20:55|2206.95
05:20:56|2206.95
05:20:57|2206.61
05:20:58|2206.62
05:21:00|2206.62
05:21:00|2206.62
05:21:01|2206.62
05:21:02|2206.62
05:21:04|2206.62
05:21:04|2206.61
05:21:05|2206.67
05:21:06|2206.89
05:21:07|2206.88
05:21:09|2206.89
05:21:09|2206.89
05:21:10|2206.88
05:21:11|2206.88
05:21:13|2206.88
05:21:14|2206.88
05:21:15|2206.88
05:21:16|2206.89
05:21:17|2206.88
05:21:18|2206.88
05:21:19|2206.88
05:21:20|2206.88
05:21:21|2206.88
05:21:23|2206.86
05:21:23|2206.61
05:21:24|2206.61
05:21:26|2206.61
05:21:27|2206.61
05:21:28|2207.13
05:21:28|2207.4
05:21:30|2207.39
05:21:30|2207.39
05:21:32|2207.39
05:21:34|2207.39
05:21:35|2207.24
05:21:36|2207.23
05:21:37|2207.24
05:21:37|2207.31
05:21:39|2207.32
05:21:39|2207.32
05:21:40|2207.32
05:21:42|2207.31
05:21:43|2207.31
05:21:43|2207.31
05:21:44|2207.32
05:21:46|2207.31
05:21:46|2207.31
05:21:47|2207.27
05:21:48|2207.27
05:21:49|2207.27
05:21:51|2207.28
05:21:51|2207.49
05:21:52|2207.49
05:21:53|2207.48
05:21:55|2207.48
05:21:56|2207.48
05:21:57|2207.48
05:21:58|2207.49
05:21:59|2207.49
05:22:00|2207.48
05:22:01|2207.49
05:22:02|2207.4
05:22:03|2207.41
05:22:04|2207.39
05:22:05|2207.4
05:22:06|2207.4
05:22:07|2207.39
05:22:07|2207.39
05:22:09|2207.39
05:22:10|2207.38
05:22:11|2207.38
05:22:12|2207.38
05:22:13|2207.38
05:22:14|2207.37
05:22:15|2207.37
05:22:16|2207.38
05:22:17|2207.37
05:22:18|2207.37
05:22:19|2209.1
05:22:21|2209.17
05:22:22|2209.17
05:22:22|2209.17
05:22:24|2208.97
05:22:24|2208.81
05:22:29|2209.18
05:22:30|2209.18
05:22:31|2209.18
05:22:32|2209.18
05:22:34|2209.18
05:22:34|2209.17
05:22:35|2209.16
05:22:36|2209.17
05:22:37|2209.16
05:22:39|2209.16
05:22:39|2209.18
05:22:41|2209.22
05:22:41|2209.22
05:22:42|2209.22
05:22:44|2209.23
05:22:45|2209.23
05:22:46|2209.29
05:22:47|2209.31
05:22:48|2209.32
05:22:49|2209.32
05:22:50|2209.32
05:22:50|2209.32
05:22:52|2209.32
05:22:53|2209.31
05:22:54|2209.32
05:22:55|2209.31
05:22:55|2209.32
05:22:57|2209.32
05:22:58|2209.32
05:22:58|2209.32
05:22:59|2209.32
05:23:00|2209.31
05:23:02|2209.32
05:23:03|2209.31
05:23:04|2209.31
05:23:04|2209.31
05:23:06|2209.31
05:23:07|2209.31
05:23:08|2209.31
05:23:09|2209.31
05:23:10|2209.31
05:23:11|2209.32
05:23:12|2209.32
05:23:13|2209.31
05:23:14|2209.31
05:23:15|2209.33
05:23:16|2209.32
05:23:17|2209.32
05:23:18|2209.33
05:23:19|2209.38
05:23:20|2209.4
05:23:21|2209.4
05:23:22|2209.4
05:23:23|2209.42
05:23:24|2209.46
05:23:25|2209.45
05:23:26|2209.46
05:23:27|2209.46
05:23:28|2209.46
05:23:29|2209.46
05:23:30|2209.45
05:23:31|2209.45
05:23:32|2209.46
05:23:33|2209.46
05:23:35|2209.46
05:23:36|2209.46
05:23:37|2209.46
05:23:39|2209.24
05:23:40|2209.24
05:23:41|2209.21
05:23:42|2209.18
05:23:43|2209.17
05:23:44|2209.12
05:23:45|2209.13
05:23:46|2209.13
05:23:47|2209.12
05:23:48|2209.
05:23:48|2209.01
05:23:50|2209.
05:23:51|2209.01
05:23:52|2209.
05:23:52|2209.
05:23:54|2209.01
05:23:55|2208.73
05:23:56|2208.73
05:23:57|2208.72
05:23:58|2208.72
05:23:58|2208.72
05:24:00|2208.72
05:24:00|2208.73
05:24:02|2208.73
05:24:03|2208.72
05:24:04|2208.72
05:24:05|2208.73
05:24:06|2208.73
05:24:07|2208.72
05:24:08|2208.72
05:24:09|2208.57
05:24:10|2208.43
05:24:11|2208.43
05:24:12|2208.43
05:24:13|2208.29
05:24:14|2208.23
05:24:15|2208.23
05:24:16|2208.23
05:24:18|2208.23
05:24:18|2208.23
05:24:20|2208.23
05:24:20|2208.16
05:24:21|2208.16
05:24:22|2208.04
05:24:23|2207.96
05:24:24|2207.95
05:24:25|2207.95
05:24:27|2207.92
05:24:28|2207.95
05:24:28|2207.96
05:24:29|2207.96
05:24:31|2207.96
05:24:31|2207.96
05:24:32|2207.96
05:24:33|2207.96
05:24:35|2207.95
05:24:35|2207.95
05:24:37|2207.95
05:24:38|2207.96
05:24:39|2207.95
05:24:39|2207.95
05:24:41|2207.96
05:24:42|2207.96
05:24:43|2207.96
05:24:44|2207.96
05:24:45|2207.96
05:24:46|2207.96
05:24:47|2207.95
05:24:48|2208.02
05:24:49|2208.02
05:24:49|2208.59
05:24:51|2208.59
05:24:52|2208.59
05:24:53|2208.63
05:24:54|2208.65
05:24:55|2208.76
05:24:56|2208.76
05:24:57|2208.87
05:24:59|2208.93
05:24:59|2208.92
05:25:01|2208.96
05:25:02|2208.96
05:25:02|2208.96
05:25:03|2208.96
05:25:05|2208.96
05:25:06|2208.96
05:25:07|2208.97
05:25:08|2208.97
05:25:08|2209.12
05:25:10|2209.12
05:25:10|2209.13
05:25:11|2209.12
05:25:12|2209.21
05:25:13|2209.49
05:25:15|2209.52
05:25:16|2209.53
05:25:17|2209.77
05:25:18|2209.77
05:25:19|2209.77
05:25:20|2209.76
05:25:21|2209.77
05:25:22|2209.8
05:25:23|2209.8
05:25:24|2209.79
05:25:25|2209.8
05:25:27|2209.8
05:25:27|2209.8
05:25:28|2209.79
05:25:29|2209.8
05:25:30|2209.8
05:25:31|2209.79
05:25:32|2209.79
05:25:33|2209.79
05:25:34|2209.8
05:25:36|2209.8
05:25:38|2209.79
05:25:39|2209.79
05:25:39|2209.79
05:25:41|2209.79
05:25:42|2209.79
05:25:43|2209.8
05:25:45|2209.79
05:25:46|2209.79
05:25:47|2209.79
05:25:47|2209.79
05:25:48|2209.79
05:25:49|2209.79
05:25:50|2209.79
05:25:52|2209.79
05:25:52|2209.75
05:25:54|2209.62
05:25:54|2209.59
05:25:55|2209.6
05:25:56|2209.6
05:25:57|2209.39
05:25:59|2209.24
05:25:59|2209.14
05:26:01|2208.9
05:26:01|2208.9
05:26:03|2208.9
05:26:05|2208.9
05:26:05|2208.89
05:26:06|2208.9
05:26:07|2208.89
05:26:08|2208.89
05:26:09|2208.89
05:26:10|2208.89
05:26:11|2208.89
05:26:13|2208.89
05:26:13|2208.9
05:26:14|2208.67
05:26:15|2208.68
05:26:16|2208.67
05:26:17|2208.68
05:26:18|2208.68
05:26:19|2208.68
05:26:20|2208.75
05:26:22|2208.74
05:26:22|2208.74
05:26:24|2208.74
05:26:24|2208.75
05:26:25|2208.74
05:26:27|2208.52
05:26:27|2208.09
05:26:28|2208.1
05:26:29|2208.09
05:26:31|2208.09
05:26:32|2208.22
05:26:33|2208.22
05:26:34|2208.5
05:26:35|2208.51
05:26:36|2208.5
05:26:38|2208.5
05:26:39|2208.5
05:26:39|2208.5
05:26:41|2208.5
05:26:41|2208.51
05:26:43|2208.5
05:26:44|2208.36
05:26:45|2208.24
05:26:46|2208.24
05:26:47|2208.13
05:26:48|2208.13
05:26:49|2208.01
05:26:50|2207.96
05:26:50|2207.81
05:26:51|2207.8
05:26:53|2207.8
05:26:54|2207.68
05:26:55|2207.68
05:26:57|2207.68
05:26:57|2207.67
05:26:58|2207.67
05:27:00|2207.68
05:27:00|2207.71
05:27:01|2207.71
05:27:03|2207.7
05:27:03|2207.7
05:27:04|2207.7
05:27:05|2207.7
05:27:07|2207.7
05:27:07|2207.71
05:27:08|2207.71
05:27:09|2207.91
05:27:11|2207.91
05:27:11|2207.85
05:27:12|2207.74
05:27:13|2207.74
05:27:15|2207.73
05:27:16|2207.41
05:27:17|2207.4
05:27:18|2207.39
05:27:18|2207.4
05:27:19|2207.39
05:27:21|2207.39
05:27:22|2207.39
05:27:23|2207.39
05:27:24|2207.4
05:27:25|2207.37
05:27:26|2207.2
05:27:27|2207.16
05:27:28|2207.12
05:27:29|2207.02
05:27:30|2207.
05:27:31|2206.97
05:27:32|2206.97
05:27:33|2206.9
05:27:34|2206.87
05:27:35|2206.85
05:27:36|2206.84
05:27:37|2206.84
05:27:38|2206.99
05:27:39|2207.06
05:27:41|2207.07
05:27:42|2207.07
05:27:43|2207.06
05:27:44|2207.06
05:27:44|2206.78
05:27:46|2206.79
05:27:46|2206.79
05:27:48|2206.79
05:27:49|2206.79
05:27:49|2206.79
05:27:50|2206.79
05:27:51|2206.77
05:27:52|2206.74
05:27:53|2206.75
05:27:55|2206.73
05:27:55|2206.62
05:27:56|2206.62
05:27:57|2206.61
05:27:59|2206.61
05:28:00|2206.61
05:28:00|2206.62
05:28:01|2206.61
05:28:03|2206.79
05:28:03|2207.02
05:28:04|2207.06
05:28:06|2207.13
05:28:06|2207.49
05:28:07|2207.48
05:28:09|2207.48
05:28:09|2207.48
05:28:10|2207.48
05:28:12|2207.48
05:28:13|2207.49
05:28:14|2207.49
05:28:15|2207.55
05:28:15|2207.6
05:28:17|2207.62
05:28:18|2207.62
05:28:19|2207.62
05:28:20|2207.64
05:28:21|2207.65
05:28:22|2207.66
05:28:23|2207.66
05:28:24|2207.66
05:28:24|2207.67
05:28:25|2207.67
05:28:27|2207.66
05:28:27|2207.66
05:28:29|2207.67
05:28:29|2207.58
05:28:31|2207.58
05:28:32|2207.57
05:28:32|2207.57
05:28:34|2207.57
05:28:35|2207.42
05:28:36|2207.31
05:28:36|2207.26
05:28:38|2207.26
05:28:39|2207.2
05:28:40|2207.19
05:28:41|2207.17
05:28:42|2207.
05:28:43|2207.
05:28:44|2207.
05:28:45|2207.
05:28:46|2207.
05:28:47|2207.
05:28:49|2207.
05:28:50|2207.
05:28:50|2206.97
05:28:52|2206.97
05:28:52|2206.89
05:28:54|2206.87
05:28:54|2206.87
05:28:56|2206.87
05:28:57|2206.86
05:28:57|2206.86
05:28:58|2206.86
05:29:00|2206.86
05:29:00|2206.85
05:29:01|2206.58
05:29:02|2206.26
05:29:03|2206.49
05:29:05|2206.49
05:29:06|2206.5
05:29:07|2206.49
05:29:08|2206.5
05:29:09|2206.49
05:29:11|2206.49
05:29:11|2206.49
05:29:12|2206.5
05:29:13|2206.49
05:29:14|2206.46
05:29:15|2206.25
05:29:16|2206.25
05:29:17|2206.25
05:29:18|2206.25
05:29:19|2206.17
05:29:20|2206.13
05:29:21|2206.13
05:29:22|2206.14
05:29:24|2206.13
05:29:24|2206.14
05:29:25|2206.14
05:29:26|2206.13
05:29:27|2206.13
05:29:28|2206.14
05:29:29|2206.13
05:29:30|2206.13
05:29:32|2206.13
05:29:33|2206.13
05:29:33|2206.13
05:29:35|2206.14
05:29:36|2206.14
05:29:37|2206.14
05:29:38|2206.13
05:29:39|2206.14
05:29:41|2206.13
05:29:42|2206.11
05:29:44|2206.11
05:29:45|2206.13
05:29:45|2206.14
05:29:47|2206.4
05:29:48|2206.5
05:29:49|2206.63
05:29:49|2206.65
05:29:50|2206.64
05:29:51|2206.82
05:29:52|2206.82
05:29:54|2206.67
05:29:55|2206.65
05:29:56|2206.66
05:29:56|2206.66
05:29:58|2206.66
05:29:59|2206.65
05:30:00|2206.66
05:30:01|2206.66
05:30:02|2206.65
05:30:03|2206.66
05:30:04|2206.66
05:30:06|2206.66
05:30:07|2206.66
05:30:07|2206.72
05:30:08|2206.75
05:30:09|2206.75
05:30:10|2206.75
05:30:11|2206.76
05:30:12|2206.76
05:30:13|2206.75
05:30:14|2206.89
05:30:15|2206.95
05:30:17|2206.96
05:30:17|2206.98
05:30:19|2206.88
05:30:19|2206.82
05:30:20|2206.7
05:30:22|2206.7
05:30:23|2206.65
05:30:24|2206.63
05:30:25|2206.63
05:30:26|2206.63
05:30:27|2206.62
05:30:27|2206.62
05:30:28|2206.63
05:30:29|2206.62
05:30:30|2206.63
05:30:32|2206.63
05:30:33|2206.92
05:30:34|2206.92
05:30:35|2206.92
05:30:36|2206.92
05:30:37|2206.92
05:30:38|2206.73
05:30:39|2206.73
05:30:40|2206.73
05:30:41|2206.78
05:30:43|2206.89
05:30:43|2206.91
05:30:45|2206.91
05:30:45|2206.91
05:30:47|2206.91
05:30:48|2206.91
05:30:49|2206.91
05:30:50|2206.92
05:30:51|2206.92
05:30:52|2206.92
05:30:53|2206.91
05:30:53|2206.92
05:30:54|2206.91
05:30:56|2206.92
05:30:57|2206.92
05:30:58|2206.92
05:30:59|2206.92
05:31:00|2206.92
05:31:00|2206.92
05:31:02|2206.92
05:31:03|2206.91
05:31:04|2206.91
05:31:05|2206.92
05:31:06|2206.92
05:31:07|2206.92
05:31:08|2206.92
05:31:09|2206.92
05:31:10|2206.92
05:31:10|2207.17
05:31:13|2207.31
05:31:13|2207.31
05:31:15|2207.76
05:31:15|2207.77
05:31:16|2208.24
05:31:17|2208.23
05:31:18|2208.26
05:31:19|2208.27
05:31:21|2208.26
05:31:21|2208.26
05:31:23|2208.27
05:31:23|2208.06
05:31:24|2207.96
05:31:25|2207.96
05:31:26|2207.96
05:31:27|2207.95
05:31:28|2207.61
05:31:29|2207.6
05:31:30|2207.6
05:33:36|2207.61
05:33:39|2205.71
05:33:40|2205.71
05:33:41|2205.71
05:33:42|2205.71
05:33:43|2205.61
05:33:44|2205.29
05:33:46|2205.29
05:33:47|2205.29
05:33:47|2205.29
05:33:49|2205.15
05:33:51|2205.15
05:33:52|2205.15
05:33:53|2205.16
05:33:54|2205.15
05:33:55|2205.15
05:33:56|2205.15
05:33:57|2205.16
05:33:58|2205.16
05:33:59|2205.21
05:34:00|2205.2
05:34:01|2205.2
05:34:02|2205.14
05:34:03|2205.14
05:34:04|2205.14
05:34:05|2205.14
05:34:06|2205.
05:34:07|2205.01
05:34:08|2205.01
05:34:13|2204.8
05:34:14|2204.77
05:34:15|2204.77
05:34:16|2204.78
05:34:17|2204.77
05:34:18|2204.77
05:34:19|2204.77
05:34:20|2204.75
05:34:21|2204.73
05:34:22|2204.73
05:34:23|2204.73
05:34:24|2204.73
05:34:25|2204.73
05:34:26|2204.41
05:34:27|2204.41
05:34:28|2204.41
05:34:29|2204.41
05:34:30|2204.41
05:34:31|2204.4
05:34:32|2204.41
05:34:33|2204.41
05:34:35|2204.4
05:34:35|2204.4
05:34:36|2204.4
05:34:37|2204.41
05:34:38|2204.41
05:34:39|2204.4
05:34:40|2204.4
05:34:41|2204.4
05:34:42|2204.4
05:34:43|2204.4
05:34:44|2204.4
05:34:46|2204.4
05:34:47|2204.4
05:34:48|2204.4
05:34:48|2204.4
05:34:49|2204.4
05:34:51|2204.4
05:34:52|2204.4
05:34:53|2204.4
05:34:54|2204.4
05:34:55|2204.38
05:34:55|2204.32
05:34:57|2204.23
05:34:57|2204.22
05:34:59|2204.22
05:35:00|2204.22
05:35:01|2204.21
05:35:01|2204.2
05:35:03|2204.2
05:35:04|2204.2
05:35:05|2204.21
05:35:06|2204.2
05:35:06|2204.2
05:35:08|2204.2
05:35:08|2204.2
05:35:10|2204.2
05:35:11|2204.2
05:35:12|2204.2
05:35:13|2204.19
05:35:14|2204.19
05:35:15|2204.19
05:35:16|2204.2
05:35:18|2204.
05:35:18|2203.66
05:35:20|2203.66
05:35:20|2203.66
05:35:22|2203.77
05:35:23|2203.95
05:35:24|2203.98
05:35:24|2204.
05:35:26|2204.
05:35:26|2204.
05:35:27|2204.
05:35:29|2204.
05:35:29|2204.01
05:35:30|2204.
05:35:32|2204.
05:35:33|2204.
05:35:33|2204.3
05:35:34|2204.29
05:35:35|2204.29
05:35:37|2204.3
05:35:37|2204.29
05:35:39|2204.29
05:35:40|2204.3
05:35:40|2204.3
05:35:41|2204.29
05:35:42|2204.29
05:35:43|2204.29
05:35:45|2204.29
05:35:47|2204.29
05:35:48|2204.29
05:35:49|2204.3
05:35:51|2204.3
05:35:52|2204.3
05:35:52|2204.72
05:35:53|2204.92
05:35:55|2204.95
05:35:56|2204.95
05:35:57|2204.95
05:35:58|2204.95
05:35:59|2204.95
05:36:00|2204.74
05:36:02|2204.73
05:36:03|2204.72
05:36:03|2204.72
05:36:05|2204.69
05:36:06|2204.69
05:36:07|2204.67
05:36:08|2204.67
05:36:09|2204.6
05:36:11|2204.6
05:36:11|2204.61
05:36:12|2204.61
05:36:13|2204.6
05:36:14|2204.6
05:36:15|2204.6
05:36:16|2204.6
05:36:17|2204.6
05:36:19|2204.6
05:36:19|2204.6
05:36:20|2204.6
05:36:22|2204.6
05:36:23|2204.61
05:36:23|2204.6
05:36:24|2204.6
05:36:25|2204.6
05:36:26|2204.6
05:36:27|2204.6
05:36:28|2204.31
05:36:29|2204.32
05:36:30|2204.32
05:36:32|2204.31
05:36:33|2204.32
05:36:34|2204.32
05:36:35|2204.32
05:36:36|2204.32
05:36:37|2204.46
05:36:38|2204.46
05:36:39|2204.45
05:36:40|2204.62
05:36:41|2204.64
05:36:42|2204.64
05:36:43|2204.64
05:36:45|2204.65
05:36:45|2204.65
05:36:46|2204.65
05:36:49|2204.85
05:36:50|2204.84
05:36:51|2204.92
05:36:52|2204.92
05:36:53|2204.94
05:36:54|2204.94
05:36:55|2204.94
05:36:56|2204.95
05:36:56|2204.95
05:36:58|2204.95
05:37:00|2204.95
05:37:00|2204.94
05:37:02|2204.94
05:37:02|2204.94
05:37:03|2204.95
05:37:05|2204.95
05:37:06|2204.94
05:37:07|2204.94
05:37:08|2204.94
05:37:09|2204.94
05:37:10|2204.94
05:37:11|2204.94
05:37:12|2204.94
05:37:13|2204.94
05:37:14|2204.95
05:37:15|2204.77
05:37:17|2204.76
05:37:17|2204.76
05:37:18|2204.77
05:37:19|2204.77
05:37:20|2204.77
05:37:21|2204.77
05:37:23|2204.77
05:37:23|2205.33
05:37:24|2205.39
05:37:26|2205.4
05:37:27|2205.4
05:37:28|2204.96
05:37:29|2204.95
05:37:30|2204.96
05:37:32|2204.95
05:37:33|2204.96
05:37:33|2204.96
05:37:34|2204.96
05:37:35|2204.96
05:37:36|2204.67
05:37:37|2204.67
05:37:38|2204.66
05:37:39|2204.66
05:37:40|2204.66
05:37:41|2204.66
05:37:42|2204.65
05:37:43|2204.52
05:37:44|2204.47
05:37:46|2204.47
05:37:46|2204.42
05:37:48|2204.39
05:37:49|2204.38
05:37:50|2204.31
05:37:50|2204.31
05:37:52|2204.31
05:37:53|2204.11
05:37:54|2204.09
05:37:56|2204.09
05:37:57|2204.1
05:37:57|2204.1
05:37:59|2204.1
05:37:59|2204.1
05:38:01|2204.1
05:38:02|2204.1
05:38:03|2204.1
05:38:04|2204.49
05:38:05|2204.51
05:38:06|2204.51
05:38:07|2204.52
05:38:08|2204.52
05:38:09|2204.25
05:38:10|2204.21
05:38:11|2204.2
05:38:12|2204.2
05:38:13|2204.19
05:38:14|2204.19
05:38:15|2204.1
05:38:16|2204.1
05:38:17|2204.11
05:38:18|2204.11
05:38:19|2204.16
05:38:20|2204.17
05:38:21|2204.46
05:38:22|2204.46
05:38:23|2204.47
05:38:24|2204.47
05:38:25|2204.46
05:38:26|2204.46
05:38:27|2204.47
05:38:29|2204.46
05:38:29|2204.62
05:38:30|2204.62
05:38:32|2204.62
05:38:35|2204.62
05:38:36|2204.62
05:38:38|2204.62
05:38:39|2204.34
05:38:40|2204.34
05:38:40|2204.34
05:38:41|2204.35
05:38:43|2204.35
05:38:44|2204.35
05:38:44|2204.35
05:38:45|2204.35
05:38:47|2204.35
05:38:48|2204.35
05:38:50|2204.39
05:38:50|2204.4
05:38:52|2204.4
05:38:52|2204.39
05:38:53|2204.39
05:38:54|2204.39
05:38:56|2204.47
05:38:56|2204.47
05:38:58|2204.47
05:38:58|2204.46
05:38:59|2204.46
05:39:01|2204.57
05:39:02|2204.73
05:39:03|2204.79
05:39:04|2204.8
05:39:05|2204.8
05:39:06|2204.8
05:39:07|2204.79
05:39:08|2204.8
05:39:09|2204.2
05:39:10|2204.2
05:39:11|2204.19
05:39:12|2204.19
05:39:13|2204.19
05:39:14|2204.2
05:39:15|2204.59
05:39:16|2204.6
05:39:17|2204.59
05:39:18|2204.59
05:39:19|2204.72
05:39:20|2204.84
05:39:21|2204.84
05:39:22|2204.93
05:39:23|2205.05
05:39:24|2205.06
05:39:25|2205.12
05:39:26|2205.12
05:39:27|2205.29
05:39:28|2205.47
05:39:29|2205.47
05:39:30|2205.47
05:39:31|2205.47
05:39:32|2205.48
05:39:33|2205.48
05:39:34|2205.62
05:39:35|2205.62
05:39:36|2205.61
05:39:37|2205.61
05:39:38|2205.62
05:39:39|2205.62
05:39:40|2205.61
05:39:41|2205.62
05:39:42|2205.62
05:39:43|2205.62
05:39:44|2205.61
05:39:45|2205.27
05:39:46|2204.93
05:39:47|2204.94
05:39:48|2204.94
05:39:49|2204.94
05:39:51|2204.93
05:39:52|2204.94
05:39:52|2204.93
05:39:53|2204.93
05:39:54|2204.94
05:39:55|2204.94
05:39:57|2204.94
05:39:58|2204.94
05:39:59|2204.94
05:39:59|2204.93
05:40:00|2204.61
05:40:01|2204.61
05:40:03|2204.46
05:40:04|2204.45
05:40:05|2204.45
05:40:06|2204.45
05:40:07|2204.45
05:40:09|2204.44
05:40:10|2204.39
05:40:11|2204.38
05:40:12|2204.39
05:40:14|2204.38
05:40:14|2204.38
05:40:16|2204.39
05:40:16|2204.39
05:40:18|2204.39
05:40:19|2204.39
05:40:20|2204.38
05:40:21|2204.39
05:40:22|2204.38
05:40:23|2204.39
05:40:24|2204.39
05:40:26|2204.39
05:40:26|2204.39
05:40:27|2204.39
05:40:28|2204.38
05:40:29|2204.28
05:40:30|2204.09
05:40:32|2203.8
05:40:32|2203.8
05:40:34|2203.81
05:40:35|2204.36
05:40:35|2204.38
05:40:37|2204.38
05:40:37|2204.38
05:40:38|2204.37
05:40:39|2204.37
05:40:40|2204.38
05:40:42|2204.38
05:40:42|2204.38
05:40:43|2204.38
05:40:44|2204.38
05:40:45|2204.38
05:40:46|2204.38
05:40:47|2204.38
05:40:48|2204.38
05:40:49|2204.38
05:40:50|2204.38
05:40:52|2204.37
05:40:53|2204.37
05:40:54|2204.38
05:40:55|2204.37
05:40:55|2204.07
05:40:57|2204.06
05:40:58|2204.07
05:40:58|2203.9
05:40:59|2203.9
05:41:00|2203.9
05:41:01|2203.9
05:41:03|2203.9
05:41:03|2203.9
05:41:04|2203.9
05:41:06|2203.9
05:41:06|2203.9
05:41:07|2203.9
05:41:08|2203.19
05:41:09|2203.19
05:41:11|2203.19
05:41:12|2203.18
05:41:12|2203.19
05:41:13|2203.18
05:41:14|2203.19
05:41:16|2203.19
05:41:17|2203.18
05:41:18|2203.19
05:41:18|2203.19
05:41:20|2203.18
05:41:21|2203.18
05:41:21|2203.18
05:41:22|2203.19
05:41:23|2203.18
05:41:25|2203.19
05:41:26|2203.18
05:41:28|2203.18
05:41:28|2203.18
05:41:29|2203.18
05:41:30|2203.09
05:41:31|2203.09
05:41:32|2203.09
05:41:33|2203.09
05:41:34|2203.09
05:41:35|2203.09
05:41:36|2203.08
05:41:37|2203.32
05:41:38|2203.59
05:41:40|2203.62
05:41:40|2203.64
05:41:41|2203.65
05:41:43|2203.65
05:41:43|2203.82
05:41:44|2203.95
05:41:45|2203.95
05:41:46|2203.97
05:41:47|2204.
05:41:49|2203.99
05:41:49|2204.
05:41:50|2203.99
05:41:52|2203.99
05:41:53|2204.
05:41:54|2203.99
05:41:55|2204.
05:41:56|2203.99
05:41:57|2203.99
05:41:58|2203.99
05:42:00|2204.
05:42:00|2203.99
05:42:02|2203.99
05:42:03|2204.
05:42:06|2203.99
05:42:07|2204.13
05:42:08|2204.13
05:42:09|2204.13
05:42:10|2204.13
05:42:11|2204.13
05:42:12|2204.13
05:42:13|2204.12
05:42:15|2204.13
05:42:15|2204.13
05:42:17|2204.13
05:42:17|2204.13
05:42:18|2203.99
05:42:19|2203.98
05:42:21|2203.98
05:42:21|2203.98
05:42:22|2203.98
05:42:23|2203.98
05:42:24|2203.98
05:42:25|2204.19
05:42:26|2204.19
05:42:27|2204.19
05:42:29|2204.19
05:42:29|2204.18
05:42:30|2204.19
05:42:31|2204.19
05:42:32|2204.19
05:42:33|2204.19
05:42:34|2204.19
05:42:36|2204.19
05:42:37|2204.19
05:42:38|2204.19
05:42:38|2204.19
05:42:39|2204.19
05:42:41|2203.8
05:42:42|2203.8
05:42:43|2203.81
05:42:44|2203.81
05:42:44|2203.81
05:42:46|2203.81
05:42:48|2203.8
05:42:48|2203.8
05:42:50|2203.8
05:42:50|2203.81
05:42:51|2203.8
05:42:53|2203.81
05:42:54|2203.81
05:42:56|2203.81
05:42:57|2203.81
05:42:58|2203.81
05:42:59|2203.81
05:42:59|2203.81
05:43:01|2203.81
05:43:02|2203.81
05:43:03|2203.81
05:43:04|2203.81
05:43:05|2203.81
05:43:06|2203.8
05:43:07|2203.8
05:43:08|2203.81
05:43:09|2203.81
05:43:10|2203.8
05:43:11|2203.81
05:43:13|2203.8
05:43:14|2203.8
05:43:14|2203.8
05:43:16|2203.81
05:43:16|2203.8
05:43:17|2203.81
05:43:18|2203.81
05:43:19|2203.81
05:43:21|2203.8
05:43:22|2203.81
05:43:23|2203.8
05:43:24|2203.81
05:43:25|2203.8
05:43:26|2203.8
05:43:27|2203.8
05:43:27|2203.81
05:43:29|2203.81
05:43:29|2203.81
05:43:31|2203.81
05:43:31|2203.81
05:43:33|2203.81
05:43:34|2203.81
05:43:35|2203.81
05:43:36|2203.81
05:43:36|2203.8
05:43:38|2203.8
05:43:39|2203.81
05:43:40|2203.81
05:43:41|2203.8
05:43:42|2203.8
05:43:44|2203.8
05:43:44|2203.8
05:43:46|2203.8
05:43:46|2203.81
05:43:48|2203.67
05:43:48|2203.65
05:43:50|2203.65
05:43:50|2203.65
05:43:51|2203.4
05:43:52|2203.4
05:43:54|2203.4
05:43:55|2203.4
05:43:56|2203.4
05:43:57|2203.4
05:43:58|2203.41
05:43:59|2203.31
05:44:00|2203.24
05:44:01|2203.
05:44:02|2203.
05:44:03|2203.
05:44:04|2202.99
05:44:06|2202.99
05:44:06|2203.
05:44:07|2203.
05:44:09|2203.
05:44:10|2203.
05:44:10|2203.
05:44:12|2203.2
05:44:12|2203.2
05:44:14|2203.2
05:44:14|2203.21
05:44:15|2203.21
05:44:17|2203.21
05:44:19|2203.21
05:44:19|2203.21
05:44:20|2203.21
05:44:21|2203.21
05:44:22|2203.21
05:44:24|2203.2
05:44:24|2203.2
05:44:25|2203.2
05:44:27|2203.2
05:44:28|2203.2
05:44:29|2203.2
05:44:29|2203.18
05:44:30|2203.18
05:44:32|2203.18
05:44:32|2203.12
05:44:34|2203.09
05:44:34|2203.09
05:44:35|2203.09
05:44:37|2203.1
05:44:38|2203.1
05:44:38|2203.09
05:44:39|2203.09
05:44:40|2203.09
05:44:41|2203.09
05:44:42|2203.1
05:44:43|2203.09
05:44:44|2203.09
05:44:46|2203.1
05:44:47|2203.1
05:44:47|2203.1
05:44:49|2203.1
05:44:50|2203.1
05:44:50|2203.1
05:44:51|2203.1
05:44:53|2203.09
05:44:54|2203.1
05:44:55|2203.1
05:44:57|2203.1
05:44:58|2203.1
05:44:59|2203.09
05:45:00|2203.09
05:45:01|2203.1
05:45:02|2203.1
05:45:03|2203.18
05:45:04|2203.2
05:45:04|2203.2
05:45:06|2203.53
05:45:07|2203.76
05:45:08|2203.75
05:45:08|2203.76
05:45:10|2203.75
05:45:11|2203.75
05:45:12|2204.05
05:45:13|2204.04
05:45:14|2204.04
05:45:15|2204.07
05:45:16|2204.1
05:45:17|2204.1
05:45:18|2204.11
05:45:19|2204.1
05:45:20|2204.11
05:45:21|2204.11
05:45:22|2204.11
05:45:23|2204.1
05:45:24|2204.1
05:45:25|2204.1
05:45:26|2204.1
05:45:28|2204.1
05:45:28|2204.11
05:45:30|2204.11
05:45:30|2204.11
05:45:32|2204.1
05:45:32|2204.11
05:45:34|2204.59
05:45:34|2204.59
05:45:35|2204.59
05:45:36|2204.59
05:45:37|2204.6
05:45:38|2204.6
05:45:40|2204.6
05:45:40|2204.59
05:45:41|2204.72
05:45:42|2204.73
05:45:43|2204.73
05:45:44|2204.91
05:45:46|2205.01
05:45:46|2205.19
05:45:47|2205.2
05:45:48|2205.42
05:45:49|2205.66
05:45:50|2205.77
05:45:51|2205.77
05:45:52|2205.77
05:45:54|2205.77
05:45:55|2205.77
05:45:56|2205.77
05:45:58|2205.77
05:45:59|2205.78
05:46:00|2205.78
05:46:00|2205.78
05:46:02|2205.77
05:46:03|2205.78
05:46:03|2205.78
05:46:05|2205.78
05:46:06|2205.77
05:46:07|2205.78
05:46:08|2205.78
05:46:09|2205.78
05:46:10|2205.78
05:46:12|2205.77
05:46:12|2205.77
05:46:13|2205.8
05:46:15|2205.8
05:46:16|2205.8
05:46:16|2205.79
05:46:17|2205.8
05:46:19|2205.8
05:46:20|2205.8
05:46:21|2205.79
05:46:22|2205.79
05:46:22|2205.97
05:46:23|2206.
05:46:25|2206.2
05:46:27|2206.6
05:46:27|2206.67
05:46:29|2206.77
05:46:30|2206.8
05:46:31|2206.79
05:46:32|2206.79
05:46:33|2206.8
05:46:33|2206.8
05:46:35|2206.8
05:46:36|2206.79
05:46:37|2206.79
05:46:38|2206.8
05:46:39|2206.8
05:46:40|2206.8
05:46:40|2206.79
05:46:42|2206.79
05:46:43|2206.8
05:46:44|2206.8
05:46:45|2206.8
05:46:46|2206.79
05:46:47|2206.47
05:46:48|2206.42
05:46:48|2206.43
05:46:49|2206.43
05:46:51|2206.43
05:46:53|2206.43
05:46:53|2206.43
05:46:55|2206.43
05:46:55|2206.43
05:46:57|2206.43
05:46:57|2206.43
05:47:00|2206.43
05:47:01|2206.43
05:47:02|2206.43
05:47:03|2206.46
05:47:04|2206.46
05:47:06|2206.47
05:47:06|2206.47
05:47:08|2206.47
05:47:09|2206.47
05:47:10|2206.47
05:47:10|2206.47
05:47:12|2206.69
05:47:12|2206.7
05:47:14|2206.8
05:47:14|2206.93
05:47:15|2206.93
05:47:16|2206.93
05:47:17|2206.94
05:47:18|2206.97
05:47:19|2206.99
05:47:21|2207.
05:47:21|2207.
05:47:23|2207.2
05:47:24|2207.2
05:47:25|2207.19
05:47:26|2207.2
05:47:26|2207.2
05:47:27|2207.19
05:47:28|2207.08
05:47:29|2207.07
05:47:31|2207.08
05:47:31|2207.18
05:47:33|2207.22
05:47:33|2207.21
05:47:35|2207.21
05:47:36|2207.21
05:47:37|2207.21
05:47:38|2207.21
05:47:39|2207.22
05:47:40|2207.67
05:47:42|2207.49
05:47:43|2207.5
05:47:43|2207.5
05:47:44|2207.49
05:47:46|2207.5
05:47:46|2207.5
05:47:47|2207.5
05:47:48|2207.52
05:47:49|2207.52
05:47:50|2207.52
05:47:52|2207.62
05:47:53|2207.8
05:47:54|2207.8
05:47:55|2207.8
05:47:56|2207.79
05:47:58|2207.99
05:48:00|2207.99
05:48:00|2207.99
05:48:01|2208.
05:48:03|2208.
05:48:04|2208.
05:48:05|2208.01
05:48:06|2208.16
05:48:07|2208.37
05:48:08|2208.46
05:48:09|2208.46
05:48:11|2208.58
05:48:11|2208.69
05:48:12|2208.7
05:48:13|2208.7
05:48:14|2208.69
05:48:16|2208.69
05:48:21|2209.09
05:48:21|2209.15
05:48:23|2209.17
05:48:24|2209.18
05:48:25|2209.18
05:48:25|2209.19
05:48:26|2209.02
05:48:27|2208.92
05:48:29|2208.92
05:48:29|2208.91
05:48:31|2209.01
05:48:31|2209.02
05:48:33|2209.02
05:48:34|2209.06
05:48:35|2209.06
05:48:36|2209.06
05:48:37|2209.06
05:48:38|2209.06
05:48:39|2209.07
05:48:40|2209.06
05:48:40|2209.07
05:48:41|2209.07
05:48:43|2209.06
05:48:43|2209.06
05:48:45|2209.06
05:48:46|2209.07
05:48:46|2209.07
05:48:48|2209.07
05:48:48|2209.07
05:48:50|2209.07
05:48:51|2209.17
05:48:52|2209.17
05:48:53|2209.41
05:48:53|2209.41
05:48:54|2209.42
05:48:56|2209.41
05:48:57|2209.37
05:48:58|2209.33
05:49:00|2209.32
05:49:01|2209.32
05:49:02|2209.32
05:49:02|2209.32
05:49:04|2209.32
05:49:05|2209.33
05:49:06|2209.33
05:49:06|2209.48
05:49:07|2209.5
05:49:09|2209.51
05:49:10|2209.51
05:49:12|2209.52
05:49:13|2209.51
05:49:13|2209.8
05:49:14|2209.8
05:49:15|2209.4
05:49:18|2209.41
05:49:18|2209.4
05:49:19|2209.13
05:49:20|2208.95
05:49:22|2208.95
05:49:22|2208.82
05:49:24|2208.81
05:49:25|2208.73
05:49:26|2208.73
05:49:27|2208.73
05:49:28|2208.71
05:49:29|2208.71
05:49:31|2208.37
05:49:31|2208.37
05:49:33|2208.37
05:49:34|2208.37
05:49:34|2208.37
05:49:36|2208.37
05:49:37|2208.37
05:49:38|2208.38
05:49:39|2208.37
05:49:39|2208.38
05:49:41|2208.38
05:49:42|2208.38
05:49:43|2208.38
05:49:44|2208.38
05:49:45|2208.37
05:49:46|2208.77
05:49:47|2208.77
05:49:48|2208.77
05:49:49|2209.23
05:49:50|2209.23
05:49:51|2209.4
05:49:52|2209.39
05:49:53|2209.39
05:49:54|2209.17
05:49:55|2209.11
05:49:56|2209.08
05:49:57|2208.94
05:49:58|2208.87
05:49:59|2208.87
05:50:01|2208.82
05:50:03|2208.8
05:50:03|2208.8
05:50:04|2208.79
05:50:06|2208.79
05:50:06|2208.79
05:50:07|2208.8
05:50:08|2208.79
05:50:09|2208.79
05:50:11|2209.12
05:50:12|2209.16
05:50:12|2209.31
05:50:13|2209.3
05:50:14|2209.31
05:50:15|2209.3
05:50:16|2209.3
05:50:17|2209.3
05:50:18|2209.3
05:50:20|2209.07
05:50:20|2208.86
05:50:22|2208.84
05:50:23|2208.84
05:50:23|2208.84
05:50:25|2208.8
05:50:26|2208.81
05:50:26|2208.81
05:50:27|2208.81
05:50:28|2208.81
05:50:30|2208.81
05:50:31|2208.8
05:50:32|2208.81
05:50:33|2208.81
05:50:34|2208.81
05:50:35|2208.8
05:50:35|2208.81
05:50:37|2208.81
05:50:38|2208.81
05:50:39|2208.8
05:50:40|2208.81
05:50:40|2208.81
05:50:41|2208.8
05:50:42|2208.47
05:50:44|2208.45
05:50:46|2208.44
05:50:46|2208.43
05:50:49|2208.43
05:50:50|2208.43
05:50:51|2208.42
05:50:52|2208.43
05:50:53|2208.38
05:50:54|2208.23
05:50:55|2208.17
05:50:56|2208.17
05:50:57|2208.18
05:50:58|2208.18
05:50:59|2208.
05:51:00|2208.01
05:51:01|2208.01
05:51:03|2208.01
05:51:04|2208.01
05:51:04|2208.01
05:51:06|2208.
05:51:07|2208.
05:51:08|2208.01
05:51:09|2208.01
05:51:10|2208.
05:51:11|2208.
05:51:12|2208.
05:51:13|2208.
05:51:14|2208.16
05:51:15|2208.16
05:51:16|2208.17
05:51:17|2208.32
05:51:18|2208.51
05:51:19|2208.5
05:51:20|2208.5
05:51:21|2208.51
05:51:23|2208.51
05:51:23|2208.51
05:51:25|2208.51
05:51:25|2208.51
05:51:27|2208.61
05:51:27|2208.62
05:51:29|2208.61
05:51:31|2208.61
05:51:31|2208.61
05:51:32|2208.61
05:51:33|2208.62
05:51:34|2208.51
05:51:35|2208.5
05:51:37|2208.28
05:51:37|2208.23
05:51:38|2208.01
05:51:39|2208.
05:51:40|2208.
05:51:41|2208.
05:51:43|2208.
05:51:43|2208.01
05:51:45|2208.15
05:51:46|2208.15
05:51:47|2208.15
05:51:48|2208.15
05:51:49|2208.15
05:51:50|2208.26
05:51:51|2208.26
05:51:52|2208.25
05:51:53|2208.6
05:51:54|2208.62
05:51:55|2208.75
05:51:56|2209.1
05:51:57|2209.34
05:51:58|2209.21
05:51:59|2209.11
05:52:00|2208.81
05:52:01|2208.8
05:52:02|2208.8
05:52:04|2208.99
05:52:05|2209.07
05:52:05|2209.23
05:52:08|2208.94
05:52:49|2207.43
05:52:50|2207.44
05:52:51|2208.8
05:52:52|2209.31
05:52:53|2209.53
05:52:55|2209.54
05:52:56|2209.53
05:52:57|2209.54
05:52:58|2209.54
05:52:59|2209.53
05:53:00|2209.53
05:53:01|2209.53
05:53:02|2209.54
05:53:03|2209.53
05:53:04|2209.09
05:53:05|2209.08
05:53:06|2209.08
05:53:07|2209.09
05:53:08|2209.51
05:53:09|2209.51
05:53:10|2210.1
05:53:11|2210.22
05:53:12|2210.22
05:53:14|2210.22
05:53:14|2210.23
05:53:15|2210.23
05:53:16|2210.22
05:53:18|2210.22
05:53:19|2210.22
05:53:19|2210.22
05:53:21|2210.23
05:53:21|2209.83
05:53:23|2209.79
05:53:24|2209.79
05:53:25|2209.8
05:53:26|2209.92
05:53:27|2209.92
05:53:27|2209.66
05:53:28|2209.66
05:53:29|2209.66
05:53:31|2209.66
05:53:31|2209.8
05:53:33|2209.82
05:53:34|2209.82
05:53:35|2209.82
05:53:36|2209.81
05:53:37|2209.82
05:53:38|2209.82
05:53:39|2209.82
05:53:39|2209.81
05:53:40|2209.82
05:53:42|2209.81
05:53:43|2209.82
05:53:44|2209.81
05:53:44|2209.81
05:53:45|2209.82
05:53:46|2209.82
05:53:49|2209.82
05:53:50|2209.82
05:53:50|2209.82
05:53:51|2209.82
05:53:53|2209.81
05:53:53|2209.81
05:53:54|2209.81
05:53:55|2209.81
05:53:56|2209.81
05:53:58|2209.82
05:53:58|2209.82
05:53:59|2209.82
05:54:00|2209.81
05:54:01|2209.82
05:54:02|2209.95
05:54:04|2209.96
05:54:06|2209.95
05:54:07|2209.95
05:54:08|2210.22
05:54:09|2210.21
05:54:10|2210.22
05:54:11|2210.21
05:54:13|2210.22
05:54:13|2210.22
05:54:14|2210.22
05:54:15|2210.21
05:54:17|2210.22
05:54:17|2210.22
05:54:19|2210.22
05:54:20|2210.23
05:54:21|2210.23
05:54:22|2210.23
05:54:23|2210.23
05:54:24|2210.22
05:54:25|2210.22
05:54:26|2210.22
05:54:27|2210.22
05:54:27|2210.23
05:54:29|2210.22
05:54:30|2210.22
05:54:31|2210.22
05:54:32|2210.22
05:54:33|2210.03
05:54:34|2210.03
05:54:34|2210.03
05:54:36|2210.03
05:54:37|2209.38
05:54:38|2209.38
05:54:39|2209.38
05:54:39|2209.37
05:54:40|2209.37
05:54:42|2209.37
05:54:42|2209.38
05:54:44|2209.38
05:54:44|2209.38
05:54:46|2209.41
05:54:47|2209.42
05:54:48|2209.41
05:54:49|2209.41
05:54:49|2209.41
05:54:51|2209.41
05:54:52|2209.42
05:54:53|2209.42
05:54:54|2209.42
05:54:55|2209.42
05:54:57|2209.42
05:54:57|2209.42
05:54:59|2209.41
05:54:59|2209.41
05:55:01|2209.42
05:55:01|2209.41
05:55:03|2209.71
05:55:03|2209.71
05:55:05|2209.71
05:55:07|2209.71
05:55:08|2209.71
05:55:09|2209.7
05:55:10|2209.71
05:55:11|2209.71
05:55:12|2209.71
05:55:13|2209.7
05:55:15|2209.8
05:55:16|2209.79
05:55:17|2209.56
05:55:18|2209.56
05:55:19|2209.56
05:55:20|2209.56
05:55:21|2209.56
05:55:22|2209.56
05:55:23|2209.56
05:55:24|2209.56
05:55:25|2209.56
05:55:27|2209.56
05:55:27|2209.55
05:55:28|2209.36
05:55:29|2209.22
05:55:30|2209.22
05:55:31|2209.23
05:55:32|2209.23
05:55:33|2209.23
05:55:35|2209.23
05:55:35|2209.23
05:55:37|2209.23
05:55:38|2209.23
05:55:39|2209.23
05:55:40|2209.23
05:55:41|2209.23
05:55:41|2209.23
05:55:43|2209.23
05:55:44|2209.23
05:55:45|2209.23
05:55:46|2209.22
05:55:47|2209.22
05:55:48|2209.11
05:55:49|2209.1
05:55:50|2209.02
05:55:51|2209.02
05:55:52|2209.02
05:55:53|2209.02
05:55:54|2209.01
05:55:55|2209.02
05:55:57|2209.02
05:55:58|2209.02
05:55:58|2208.82
05:55:59|2208.8
05:56:01|2208.79
05:56:01|2208.79
05:56:02|2208.8
05:56:03|2208.8
05:56:04|2208.79
05:56:06|2208.79
05:56:07|2208.79
05:56:08|2208.8
05:56:09|2208.79
05:56:10|2208.8
05:56:11|2208.8
05:56:12|2208.8
05:56:13|2208.8
05:56:14|2208.8
05:56:15|2208.8
05:56:16|2208.8
05:56:17|2208.8
05:56:18|2208.8
05:56:19|2208.8
05:56:20|2208.8
05:56:21|2208.78
05:56:22|2208.76
05:56:23|2208.76
05:56:24|2208.76
05:56:25|2208.75
05:56:26|2208.75
05:56:27|2208.76
05:56:28|2208.76
05:56:29|2208.76
05:56:30|2208.76
05:56:31|2208.75
05:56:33|2208.75
05:56:34|2208.76
05:56:36|2208.76
05:56:36|2208.76
05:56:38|2208.76
05:56:38|2208.8
05:56:40|2208.8
05:56:41|2208.8
05:56:42|2208.8
05:56:42|2208.8
05:56:44|2208.79
05:56:44|2208.79
05:56:46|2208.79
05:56:47|2208.8
05:56:47|2208.75
05:56:48|2208.71
05:56:50|2208.71
05:56:50|2208.71
05:56:52|2208.71
05:56:52|2208.71
05:56:54|2208.71
05:56:55|2208.69
05:56:56|2208.69
05:56:57|2208.69
05:56:58|2208.69
05:56:59|2208.67
05:57:00|2208.68
05:57:01|2208.67
05:57:02|2208.67
05:57:03|2208.68
05:57:03|2208.67
05:57:05|2208.67
05:57:05|2208.67
05:57:08|2208.68
05:57:09|2208.68
05:57:10|2208.68
05:57:11|2208.68
05:57:13|2208.67
05:57:14|2208.68
05:57:15|2208.67
05:57:16|2208.67
05:57:17|2208.67
05:57:18|2208.67
05:57:19|2208.68
05:57:20|2208.67
05:57:21|2208.67
05:57:22|2208.45
05:57:23|2208.44
05:57:24|2208.44
05:57:25|2208.45
05:57:26|2208.29
05:57:27|2208.28
05:57:29|2208.26
05:57:29|2208.08
05:57:30|2208.08
05:57:31|2207.87
05:57:32|2207.92
05:57:33|2208.12
05:57:35|2208.11
05:57:35|2208.11
05:57:37|2208.11
05:57:37|2208.11
05:57:38|2208.11
05:57:40|2208.11
05:57:41|2208.12
05:57:42|2208.12
05:57:43|2208.12
05:57:44|2208.12
05:57:45|2208.12
05:57:46|2208.12
05:57:47|2208.11
05:57:48|2208.11
05:57:49|2208.12
05:57:50|2208.12
05:57:51|2208.12
05:57:52|2208.12
05:57:53|2208.12
05:57:54|2208.12
05:57:55|2208.12
05:57:57|2208.12
05:57:57|2208.11
05:57:58|2208.12
05:57:59|2208.12
05:58:00|2208.12
05:58:01|2208.12
05:58:02|2208.11
05:58:04|2208.11
05:58:04|2208.11
05:58:05|2208.12
05:58:07|2208.12
05:58:08|2208.12
05:58:08|2208.11
05:58:10|2208.11
05:58:12|2208.11
05:58:13|2208.32
05:58:14|2208.33
05:58:15|2208.32
05:58:16|2208.32
05:58:17|2208.44
05:58:18|2208.44
05:58:19|2208.45
05:58:20|2208.45
05:58:21|2208.44
05:58:22|2208.44
05:58:23|2208.22
05:58:24|2208.22
05:58:25|2208.21
05:58:26|2208.22
05:58:27|2208.22
05:58:29|2208.22
05:58:29|2208.32
05:58:30|2208.32
05:58:31|2208.33
05:58:32|2208.32
05:58:33|2208.32
05:58:34|2208.33
05:58:36|2208.32
05:58:36|2208.33
05:58:38|2208.33
05:58:38|2208.33
05:58:39|2208.33
05:58:41|2208.32
05:58:42|2208.32
05:58:43|2208.32
05:58:43|2208.32
05:58:45|2208.32
05:58:46|2208.33
05:58:46|2208.33
05:58:47|2208.42
05:58:48|2208.45
05:58:49|2208.45
05:58:51|2208.44
05:58:52|2208.45
05:58:53|2208.45
05:58:54|2208.44
05:58:54|2208.44
05:58:56|2208.44
05:58:56|2208.47
05:58:58|2208.63
05:58:59|2208.63
05:58:59|2208.64
05:59:00|2208.64
05:59:01|2208.65
05:59:03|2208.64
05:59:04|2208.65
05:59:05|2208.64
05:59:06|2209.17
05:59:06|2209.16
05:59:08|2209.16
05:59:10|2209.17
05:59:11|2209.17
05:59:12|2209.16
05:59:13|2209.16
05:59:14|2209.16
05:59:14|2209.17
05:59:16|2209.17
05:59:18|2209.16
05:59:18|2209.17
05:59:19|2209.16
05:59:20|2209.16
05:59:21|2209.17
05:59:23|2209.17
05:59:23|2209.16
05:59:25|2209.16
05:59:25|2209.17
05:59:27|2209.17
05:59:27|2209.16
05:59:29|2209.17
05:59:30|2209.17
05:59:31|2209.16
05:59:32|2209.16
05:59:32|2209.16
05:59:34|2209.16
05:59:34|2209.16
05:59:35|2209.16
05:59:36|2209.32
05:59:38|2209.34
05:59:38|2209.34
05:59:39|2209.34
05:59:40|2209.33
05:59:41|2209.34
05:59:42|2209.34
05:59:44|2209.33
05:59:45|2209.34
05:59:46|2209.34
05:59:47|2209.33
05:59:48|2209.35
05:59:49|2209.7
05:59:50|2209.7
05:59:51|2209.69
05:59:52|2209.7
05:59:53|2209.69
05:59:54|2209.69
05:59:55|2209.69
05:59:56|2209.71
05:59:57|2209.72
05:59:58|2209.72
05:59:59|2209.71
06:00:01|2209.71
06:00:01|2209.71
06:00:02|2209.71
06:00:03|2209.72
06:00:05|2210.
06:00:05|2210.05
06:00:07|2210.05
06:00:07|2210.19
06:00:08|2210.23
06:00:09|2210.23
06:00:11|2210.25
06:00:11|2210.28
06:00:13|2210.3
06:00:14|2210.31
06:00:15|2210.3
06:00:15|2210.31
06:00:16|2210.31
06:00:17|2210.31
06:00:19|2210.31
06:00:19|2210.31
06:00:20|2210.31
06:00:22|2210.36
06:00:23|2210.37
06:00:24|2210.37
06:00:24|2210.37
06:00:25|2210.37
06:00:26|2210.37
06:00:28|2210.37
06:00:28|2210.39
06:00:30|2210.4
06:00:30|2210.4
06:00:32|2210.4
06:00:33|2210.4
06:00:34|2210.4
06:00:35|2210.5
06:00:36|2210.49
06:00:37|2210.49
06:00:38|2210.5
06:00:39|2210.5
06:00:40|2210.02
06:00:41|2209.87
06:00:42|2209.87
06:00:43|2209.86
06:00:44|2209.65
06:00:45|2209.65
06:00:46|2209.65
06:00:47|2209.65
06:00:48|2209.66
06:00:49|2209.66
06:00:50|2209.65
06:00:51|2209.65
06:00:52|2209.66
06:00:53|2209.66
06:00:54|2209.66
06:00:55|2209.66
06:00:56|2209.66
06:00:57|2209.66
06:00:58|2209.66
06:01:00|2209.65
06:01:00|2209.65
06:01:01|2209.66
06:01:02|2209.66
06:01:03|2209.66
06:01:04|2209.59
06:01:05|2209.42
06:01:06|2209.42
06:01:07|2209.36
06:01:08|2209.34
06:01:09|2209.33
06:01:10|2209.34
06:01:11|2209.34
06:01:13|2209.34
06:01:13|2209.34
06:01:15|2209.32
06:01:16|2209.32
06:01:17|2209.32
06:01:17|2209.33
06:01:19|2209.32
06:01:19|2209.33
06:01:20|2209.33
06:01:21|2209.32
06:01:23|2209.32
06:01:24|2209.32
06:01:25|2209.32
06:01:26|2209.32
06:01:27|2209.32
06:01:27|2209.32
06:01:30|2209.3
06:01:30|2209.3
06:01:31|2209.31
06:01:32|2209.31
06:01:33|2209.31
06:01:34|2209.3
06:01:35|2209.31
06:01:37|2209.31
06:01:37|2209.3
06:01:38|2209.31
06:01:40|2209.31
06:01:40|2209.3
06:01:41|2209.1
06:01:42|2209.09
06:01:44|2209.1
06:01:44|2209.01
06:01:45|2208.87
06:01:46|2208.82
06:01:47|2208.82
06:01:48|2208.82
06:01:49|2208.82
06:01:50|2208.81
06:01:51|2208.77
06:01:53|2208.75
06:01:54|2208.68
06:01:55|2208.68
06:01:57|2208.68
06:01:57|2208.68
06:01:58|2208.68
06:01:59|2209.14
06:02:00|2209.2
06:02:01|2209.2
06:02:02|2209.2
06:02:03|2209.2
06:02:04|2209.21
06:02:05|2209.21
06:02:06|2209.21
06:02:08|2209.21
06:02:08|2209.21
06:02:09|2209.21
06:02:10|2209.21
06:02:12|2209.21
06:02:13|2209.21
06:02:15|2208.18
06:02:16|2208.25
06:02:17|2208.25
06:02:17|2208.19
06:02:19|2208.18
06:02:20|2208.17
06:02:21|2208.17
06:02:22|2208.14
06:02:23|2208.26
06:02:25|2208.26
06:02:26|2208.27
06:02:27|2208.27
06:02:28|2208.27
06:02:29|2208.26
06:02:30|2208.26
06:02:31|2208.26
06:02:32|2208.27
06:02:33|2208.27
06:02:34|2208.27
06:02:35|2208.27
06:02:36|2208.27
06:02:37|2208.27
06:02:38|2208.26
06:02:39|2208.27
06:02:40|2208.17
06:02:41|2207.74
06:02:42|2207.74
06:02:44|2207.74
06:02:44|2208.
06:02:45|2208.
06:02:46|2208.
06:02:48|2208.
06:02:48|2208.
06:02:50|2207.99
06:02:51|2207.99
06:02:52|2207.99
06:02:52|2207.99
06:02:53|2208.
06:02:55|2208.
06:02:55|2208.
06:02:56|2208.
06:02:58|2208.
06:02:58|2208.
06:03:00|2208.
06:03:00|2208.
06:03:01|2207.99
06:03:02|2207.99
06:03:04|2207.98
06:03:04|2207.98
06:03:05|2207.98
06:03:06|2207.95
06:03:07|2207.95
06:03:09|2207.95
06:03:09|2207.95
06:03:10|2207.95
06:03:12|2207.95
06:03:12|2207.94
06:03:14|2207.95
06:03:15|2207.95
06:03:16|2207.95
06:03:17|2207.6
06:03:18|2207.6
06:03:20|2207.6
06:03:20|2207.6
06:03:22|2207.61
06:03:22|2207.6
06:03:24|2207.61
06:03:25|2207.6
06:03:26|2207.6
06:03:27|2207.6
06:03:28|2207.6
06:03:29|2207.61
06:03:31|2207.61
06:03:32|2207.61
06:03:33|2207.61
06:03:34|2207.61
06:03:35|2207.61
06:03:36|2207.61
06:03:37|2207.61
06:03:38|2207.61
06:03:39|2207.61
06:03:40|2207.6
06:03:41|2207.6
06:03:42|2207.6
06:03:43|2207.61
06:03:44|2207.61
06:03:45|2207.61
06:03:46|2207.61
06:03:47|2207.61
06:03:48|2207.61
06:03:49|2207.52
06:03:50|2207.42
06:03:51|2207.42
06:03:52|2207.42
06:03:53|2207.42
06:03:54|2207.37
06:03:55|2207.37
06:03:57|2207.37
06:03:58|2207.37
06:03:59|2207.31
06:04:00|2207.31
06:04:01|2207.32
06:04:02|2207.32
06:04:02|2207.26
06:04:04|2207.26
06:04:05|2207.53
06:04:06|2207.6
06:04:07|2207.6
06:04:07|2207.6
06:04:09|2207.59
06:04:10|2207.59
06:04:11|2207.59
06:04:12|2207.6
06:04:13|2207.6
06:04:14|2207.39
06:04:15|2207.37
06:04:16|2207.37
06:04:17|2207.38
06:04:17|2207.38
06:04:20|2207.38
06:04:21|2207.38
06:04:21|2207.23
06:04:23|2207.23
06:04:23|2207.23
06:04:24|2207.23
06:04:25|2207.2
06:04:26|2207.11
06:04:27|2207.1
06:04:29|2207.1
06:04:30|2207.1
06:04:31|2207.1
06:04:31|2207.1
06:04:33|2207.1
06:04:33|2207.09
06:04:35|2207.09
06:04:36|2207.02
06:04:37|2206.96
06:04:37|2206.96
06:04:39|2206.95
06:04:40|2206.96
06:04:40|2206.96
06:04:42|2206.96
06:04:43|2206.96
06:04:44|2206.96
06:04:44|2206.96
06:04:46|2206.96
06:04:47|2206.96
06:04:48|2206.96
06:04:48|2206.96
06:04:49|2207.19
06:04:51|2207.2
06:04:51|2207.2
06:04:53|2207.2
06:04:53|2207.2
06:04:55|2207.19
06:04:56|2207.2
06:04:57|2207.19
06:04:58|2207.19
06:04:59|2207.19
06:05:00|2207.2
06:05:02|2207.19
06:05:02|2207.19
06:05:03|2207.19
06:05:04|2207.01
06:05:06|2206.84
06:05:07|2206.79
06:05:08|2206.66
06:05:08|2206.66
06:05:09|2206.66
06:05:10|2206.65
06:05:11|2206.61
06:05:12|2206.61
06:05:14|2206.61
06:05:15|2206.6
06:05:17|2206.57
06:05:17|2206.57
06:05:18|2206.56
06:05:20|2206.56
06:05:20|2206.81
06:05:21|2206.89
06:05:23|2207.1
06:05:24|2207.1
06:05:24|2207.1
06:05:25|2207.1
06:05:27|2207.1
06:05:28|2207.31
06:05:29|2207.38
06:05:30|2207.38
06:05:31|2207.92
06:05:33|2208.
06:05:33|2207.99
06:05:34|2207.99
06:05:35|2207.82
06:05:36|2207.6
06:05:38|2207.6
06:05:39|2207.61
06:05:40|2207.61
06:05:41|2207.6
06:05:42|2207.6
06:05:43|2207.61
06:05:44|2207.61
06:05:45|2207.61
06:05:46|2207.61
06:05:47|2207.6
06:05:48|2207.6
06:05:49|2207.6
06:05:50|2207.6
06:05:51|2207.61
06:05:52|2207.22
06:05:53|2207.22
06:05:54|2207.22
06:05:55|2207.22
06:05:56|2207.46
06:05:57|2207.6
06:05:58|2207.6
06:05:59|2207.6
06:06:00|2207.6
06:06:01|2207.6
06:06:02|2207.6
06:06:03|2207.6
06:06:04|2207.6
06:06:05|2207.6
06:06:06|2207.59
06:06:07|2207.59
06:06:08|2207.59
06:06:09|2207.31
06:06:10|2207.28
06:06:11|2207.28
06:06:12|2207.28
06:06:13|2206.87
06:06:14|2206.86
06:06:16|2206.86
06:06:18|2206.84
06:06:18|2206.84
06:06:20|2206.84
06:06:22|2206.84
06:06:23|2206.67
06:06:23|2206.65
06:06:24|2206.62
06:06:25|2206.62
06:06:27|2206.62
06:06:29|2206.56
06:06:30|2206.51
06:06:31|2206.51
06:06:32|2206.51
06:06:33|2206.51
06:06:34|2206.51
06:06:35|2206.51
06:06:36|2206.51
06:06:37|2206.51
06:06:38|2206.4
06:06:39|2206.41
06:06:40|2206.32
06:06:41|2206.32
06:06:42|2206.33
06:06:43|2206.32
06:06:44|2206.32
06:06:45|2206.32
06:06:46|2206.32
06:06:47|2206.32
06:06:48|2206.32
06:06:49|2206.32
06:06:50|2206.22
06:06:51|2206.03
06:06:52|2206.03
06:06:54|2206.
06:06:55|2206.01
06:06:55|2206.
06:06:56|2206.01
06:06:57|2206.16
06:06:59|2206.16
06:06:59|2206.16
06:07:00|2206.16
06:07:01|2206.15
06:07:02|2206.16
06:07:04|2206.16
06:07:06|2206.06
06:07:07|2206.06
06:07:07|2206.05
06:07:09|2206.05
06:07:10|2206.05
06:07:10|2206.
06:07:11|2206.
06:07:12|2206.01
06:07:14|2206.
06:07:14|2206.01
06:07:15|2206.01
06:07:18|2206.
06:07:19|2206.
06:07:19|2206.
06:07:20|2206.01
06:07:22|2206.01
06:07:22|2206.17
06:07:24|2206.16
06:07:24|2206.33
06:07:25|2206.47
06:07:27|2206.52
06:07:27|2206.52
06:07:28|2206.52
06:07:29|2206.51
06:07:30|2206.52
06:07:31|2206.52
06:07:32|2206.52
06:07:33|2206.52
06:07:34|2206.52
06:07:36|2206.52
06:07:36|2206.52
06:07:37|2206.52
06:07:38|2206.51
06:07:39|2206.51
06:07:40|2206.41
06:07:42|2206.27
06:07:42|2206.26
06:07:43|2206.26
06:07:44|2206.26
06:07:45|2206.26
06:07:47|2206.26
06:07:48|2206.26
06:07:49|2206.26
06:07:50|2206.25
06:07:51|2206.26
06:07:52|2206.26
06:07:53|2206.26
06:07:54|2206.26
06:07:55|2206.26
06:07:56|2206.26
06:07:58|2206.25
06:07:58|2206.25
06:08:00|2206.26
06:08:00|2206.22
06:08:02|2206.22
06:08:03|2206.21
06:08:03|2206.18
06:08:04|2206.18
06:08:05|2206.18
06:08:06|2206.18
06:08:07|2206.18
06:08:09|2206.17
06:08:10|2205.96
06:08:10|2205.96
06:08:11|2205.96
06:08:13|2205.96
06:08:14|2205.97
06:08:14|2205.97
06:08:15|2205.97
06:08:16|2205.85
06:08:18|2205.85
06:08:20|2205.86
06:08:21|2205.75
06:08:21|2205.75
06:08:23|2205.73
06:08:23|2205.7
06:08:25|2205.71
06:08:26|2205.69
06:08:27|2205.63
06:08:28|2205.63
06:08:29|2205.62
06:08:30|2205.63
06:08:31|2205.47
06:08:32|2205.48
06:08:33|2205.47
06:08:34|2205.47
06:08:36|2205.47
06:08:37|2205.48
06:08:37|2205.48
06:08:39|2205.47
06:08:40|2205.48
06:08:41|2205.47
06:08:41|2205.43
06:08:42|2205.42
06:08:43|2205.41
06:08:44|2205.41
06:08:46|2205.41
06:08:47|2205.41
06:08:49|2205.41
06:08:50|2205.4
06:08:51|2205.41
06:08:51|2205.41
06:08:52|2205.41
06:08:53|2205.52
06:08:54|2205.74
06:08:56|2205.75
06:08:57|2205.74
06:08:57|2205.74
06:08:59|2205.75
06:09:00|2205.75
06:09:01|2205.75
06:09:02|2205.75
06:09:02|2205.74
06:09:04|2205.44
06:09:05|2205.44
06:09:06|2205.44
06:09:07|2205.44
06:09:08|2205.44
06:09:09|2205.43
06:09:10|2205.28
06:09:11|2205.28
06:09:12|2205.28
06:09:13|2205.28
06:09:14|2205.28
06:09:15|2205.28
06:09:16|2205.28
06:09:17|2205.28
06:09:18|2205.27
06:09:20|2205.28
06:09:21|2205.28
06:09:22|2205.28
06:09:24|2205.28
06:09:24|2205.28
06:09:26|2205.28
06:09:27|2205.28
06:09:27|2205.28
06:09:28|2205.28
06:09:29|2205.33
06:09:31|2205.36
06:09:32|2205.36
06:09:32|2205.36
06:09:33|2205.36
06:09:35|2205.37
06:09:35|2205.37
06:09:36|2205.37
06:09:38|2205.36
06:09:38|2205.36
06:09:40|2205.37
06:09:40|2205.36
06:09:42|2205.37
06:09:42|2205.37
06:09:43|2205.36
06:09:45|2205.37
06:09:45|2205.37
06:09:47|2205.42
06:09:48|2205.68
06:09:49|2205.74
06:09:50|2205.85
06:09:51|2205.99
06:09:53|2205.99
06:09:53|2206.
06:09:55|2206.35
06:09:56|2206.35
06:09:56|2206.35
06:09:58|2206.35
06:09:58|2206.6
06:09:59|2206.59
06:10:01|2206.65
06:10:02|2206.68
06:10:03|2206.69
06:10:04|2206.69
06:10:05|2206.69
06:10:06|2206.72
06:10:07|2206.72
06:10:08|2206.72
06:10:09|2206.72
06:10:11|2206.72
06:10:11|2206.72
06:10:13|2206.72
06:10:14|2206.72
06:10:16|2206.72
06:10:16|2206.74
06:10:18|2206.74
06:10:18|2206.79
06:10:20|2207.
06:10:22|2207.
06:10:23|2207.
06:10:24|2207.11
06:10:25|2207.11
06:10:26|2207.12
06:10:27|2207.18
06:10:28|2207.18
06:10:29|2207.11
06:10:30|2207.11
06:10:31|2207.11
06:10:32|2207.11
06:10:33|2207.11
06:10:34|2206.84
06:10:35|2206.84
06:10:36|2206.84
06:10:37|2206.83
06:10:38|2206.83
06:10:39|2206.83
06:10:40|2206.83
06:10:41|2206.83
06:10:42|2206.83
06:10:43|2206.84
06:10:44|2206.84
06:10:45|2206.84
06:10:46|2206.84
06:10:47|2206.84
06:10:48|2206.83
06:10:49|2206.84
06:10:50|2206.84
06:10:52|2206.84
06:10:53|2206.83
06:10:53|2206.84
06:10:54|2206.84
06:10:55|2206.84
06:10:56|2206.83
06:10:57|2206.83
06:10:59|2206.84
06:10:59|2207.5
06:11:01|2208.08
06:11:02|2208.08
06:11:03|2208.08
06:11:04|2208.09
06:11:05|2208.2
06:11:06|2208.2
06:11:07|2208.19
06:11:08|2208.42
06:11:09|2208.42
06:11:10|2208.42
06:11:11|2208.42
06:11:12|2208.44
06:11:13|2208.57
06:11:14|2208.57
06:11:15|2208.56
06:11:16|2208.56
06:11:17|2208.56
06:11:18|2208.57
06:11:19|2208.6
06:11:20|2208.6
06:11:22|2208.62
06:11:23|2208.62
06:11:24|2208.62
06:11:25|2208.61
06:11:26|2208.62
06:11:27|2208.62
06:11:28|2208.62
06:11:29|2208.62
06:11:29|2208.62
06:11:31|2208.62
06:11:32|2208.62
06:11:33|2208.62
06:11:33|2208.61
06:11:34|2208.61
06:11:36|2208.62
06:11:37|2208.62
06:11:37|2208.62
06:11:39|2208.62
06:11:40|2208.62
06:11:40|2208.62
06:11:42|2208.62
06:11:42|2208.62
06:11:44|2208.62
06:11:44|2208.62
06:11:46|2208.62
06:11:47|2208.62
06:11:48|2208.62
06:11:49|2208.61
06:11:50|2208.62
06:11:51|2208.62
06:11:52|2208.42
06:11:54|2208.43
06:11:54|2208.43
06:11:55|2208.43
06:11:57|2208.43
06:11:58|2208.42
06:11:58|2208.43
06:11:59|2208.43
06:12:01|2208.43
06:12:02|2208.43
06:12:03|2208.42
06:12:03|2208.43
06:12:05|2208.43
06:12:06|2208.42
06:12:07|2208.42
06:12:08|2208.42
06:12:09|2208.42
06:12:10|2208.42
06:12:11|2208.42
06:12:12|2208.42
06:12:13|2208.42
06:12:14|2208.42
06:12:14|2208.42
06:12:15|2208.42
06:12:17|2208.42
06:12:18|2208.43
06:12:19|2208.42
06:12:19|2208.42
06:12:20|2208.43
06:12:22|2208.43
06:12:24|2208.43
06:12:25|2208.43
06:12:26|2208.42
06:12:27|2208.42
06:12:27|2208.4
06:12:29|2208.4
06:12:30|2208.38
06:12:31|2208.34
06:12:32|2208.34
06:12:34|2208.34
06:12:34|2208.34
06:12:35|2208.34
06:12:36|2208.35
06:12:37|2208.35
06:12:39|2208.35
06:12:40|2208.34
06:12:40|2208.35
06:12:41|2208.43
06:12:43|2208.74
06:12:44|2208.76
06:12:45|2208.87
06:12:46|2208.87
06:12:47|2209.18
06:12:48|2209.33
06:12:49|2209.4
06:12:50|2209.41
06:12:51|2209.42
06:12:52|2209.42
06:12:53|2209.53
06:12:54|2209.52
06:12:55|2209.52
06:12:56|2209.52
06:12:57|2209.52
06:12:58|2209.53
06:13:00|2209.54
06:13:01|2209.8
06:13:01|2209.81
06:13:02|2209.87
06:13:03|2209.89
06:13:04|2209.97
06:13:05|2209.97
06:13:07|2210.02
06:13:07|2210.02
06:13:08|2210.02
06:13:10|2210.03
06:13:10|2210.03
06:13:12|2210.03
06:13:12|2210.03
06:13:13|2210.03
06:13:15|2210.03
06:13:15|2210.02
06:13:16|2210.03
06:13:17|2210.03
06:13:18|2209.99
06:13:19|2209.99
06:13:20|2209.99
06:13:21|2209.99
06:13:23|2209.98
06:13:24|2209.98
06:13:25|2209.99
06:13:26|2209.97
06:13:27|2209.96
06:13:29|2209.95
06:13:29|2209.95
06:13:30|2209.95
06:13:32|2209.95
06:13:33|2209.95
06:13:33|2209.95
06:13:35|2209.95
06:13:36|2209.96
06:13:38|2209.96
06:13:39|2209.78
06:13:40|2209.77
06:13:41|2209.77
06:13:42|2209.77
06:13:43|2209.77
06:13:43|2209.77
06:13:45|2209.77
06:13:46|2209.77
06:13:47|2209.77
06:13:48|2209.77
06:13:49|2209.77
06:13:50|2209.77
06:13:51|2209.77
06:13:52|2209.77
06:13:54|2209.77
06:13:54|2209.77
06:13:55|2209.78
06:13:57|2209.78
06:13:58|2209.78
06:14:03|2209.77
06:14:03|2210.2
06:14:04|2210.2
06:14:05|2210.19
06:14:06|2210.2
06:14:07|2210.2
06:14:08|2210.2
06:14:09|2210.2
06:14:10|2210.2
06:14:11|2210.2
06:14:13|2210.2
06:14:13|2210.2
06:14:15|2210.19
06:14:15|2210.2
06:14:16|2210.2
06:14:17|2210.19
06:14:19|2210.19
06:14:19|2210.19
06:14:21|2210.19
06:14:21|2210.19
06:14:22|2210.19
06:14:24|2210.19
06:14:26|2210.2
06:14:27|2210.19
06:14:28|2210.19
06:14:29|2210.2
06:14:30|2210.19
06:14:30|2210.2
06:14:32|2210.2
06:14:33|2210.19
06:14:34|2210.19
06:14:35|2210.2
06:14:36|2210.2
06:14:37|2210.2
06:14:38|2210.2
06:14:39|2210.19
06:14:40|2210.2
06:14:42|2210.2
06:14:42|2210.2
06:14:44|2210.19
06:14:44|2210.2
06:14:45|2210.2
06:14:46|2210.2
06:14:47|2210.2
06:14:48|2210.2
06:14:50|2210.2
06:14:50|2210.19
06:14:52|2210.19
06:14:52|2210.2
06:14:54|2210.2
06:14:55|2210.2
06:14:55|2210.19
06:14:56|2210.2
06:14:57|2210.2
06:14:59|2210.2
06:15:00|2210.19
06:15:01|2210.2
06:15:01|2210.2
06:15:03|2210.2
06:15:04|2210.29
06:15:05|2210.29
06:15:05|2210.29
06:15:06|2210.29
06:15:07|2210.29
06:15:09|2210.2
06:15:10|2210.2
06:15:10|2210.2
06:15:12|2210.2
06:15:13|2210.2
06:15:14|2210.2
06:15:15|2210.2
06:15:16|2210.2
06:15:17|2210.2
06:15:18|2210.19
06:15:19|2210.19
06:15:20|2210.2
06:15:21|2210.19
06:15:22|2210.2
06:15:23|2210.2
06:15:24|2210.2
06:15:26|2210.2
06:15:28|2210.19
06:15:28|2210.2
06:15:30|2210.2
06:15:30|2210.19
06:15:31|2210.19
06:15:32|2210.19
06:15:34|2210.19
06:15:35|2210.2
06:15:35|2210.19
06:15:36|2210.2
06:15:37|2210.2
06:15:38|2210.2
06:15:40|2210.2
06:15:41|2210.19
06:15:41|2210.19
06:15:43|2210.19
06:15:44|2210.19
06:15:45|2210.2
06:15:46|2210.2
06:15:47|2210.2
06:15:48|2210.2
06:15:50|2210.19
06:15:50|2210.19
06:15:52|2210.19
06:15:53|2210.19
06:15:53|2210.89
06:15:55|2211.05
06:15:56|2210.93
06:15:57|2210.92
06:15:58|2210.92
06:15:59|2210.93
06:16:00|2210.92
06:16:01|2210.93
06:16:02|2210.77
06:16:03|2210.77
06:16:04|2211.05
06:16:05|2211.05
06:16:06|2211.05
06:16:07|2211.05
06:16:09|2211.04
06:16:09|2211.05
06:16:10|2211.04
06:16:11|2211.04
06:16:12|2211.15
06:16:13|2211.16
06:16:15|2211.15
06:16:16|2211.15
06:16:17|2211.15
06:16:18|2211.16
06:16:18|2211.16
06:16:20|2211.16
06:16:21|2211.15
06:16:22|2211.16
06:16:23|2211.15
06:16:23|2211.15
06:16:26|2211.15
06:16:27|2211.16
06:16:28|2211.16
06:16:29|2211.16
06:16:30|2211.15
06:16:31|2211.15
06:16:32|2211.16
06:16:33|2211.16
06:16:34|2211.16
06:16:35|2211.66
06:16:36|2211.66
06:16:37|2211.72
06:16:38|2211.71
06:16:39|2211.71
06:16:40|2211.72
06:16:41|2211.72
06:16:42|2211.72
06:16:43|2211.72
06:16:44|2211.72
06:16:45|2211.84
06:16:46|2211.91
06:16:47|2211.9
06:16:48|2211.9
06:16:49|2211.9
06:16:50|2211.9
06:16:51|2211.91
06:16:52|2211.91
06:16:53|2211.91
06:16:54|2211.95
06:16:55|2211.96
06:16:56|2211.96
06:16:57|2211.96
06:16:58|2211.96
06:16:59|2211.96
06:17:00|2211.97
06:17:01|2211.97
06:17:02|2211.97
06:17:03|2211.96
06:17:05|2211.96
06:17:05|2211.96
06:17:06|2211.93
06:17:07|2211.93
06:17:08|2211.77
06:17:09|2211.75
06:17:11|2211.76
06:17:11|2211.75
06:17:12|2211.75
06:17:13|2211.75
06:17:14|2211.75
06:17:15|2211.76
06:17:16|2211.76
06:17:17|2211.75
06:17:18|2211.75
06:17:19|2211.76
06:17:21|2211.43
06:17:22|2210.96
06:17:23|2210.95
06:17:24|2210.96
06:17:25|2210.96
06:17:26|2211.07
06:17:27|2211.07
06:17:29|2211.16
06:17:29|2211.17
06:17:32|2211.2
06:17:33|2211.2
06:17:34|2211.2
06:17:35|2211.21
06:17:35|2211.2
06:17:37|2211.21
06:17:38|2211.2
06:17:39|2211.21
06:17:39|2211.21
06:17:41|2211.2
06:17:41|2211.2
06:17:42|2211.21
06:17:43|2211.21
06:17:44|2211.21
06:17:45|2211.21
06:17:46|2211.2
06:17:47|2211.2
06:17:48|2211.59
06:17:49|2211.9
06:17:50|2211.96
06:17:51|2211.96
06:17:52|2211.96
06:17:54|2211.96
06:17:54|2211.96
06:17:55|2211.96
06:17:57|2211.96
06:17:58|2211.95
06:17:58|2211.75
06:18:00|2211.75
06:18:00|2211.76
06:18:02|2211.76
06:18:03|2211.75
06:18:04|2211.75
06:18:05|2211.76
06:18:06|2211.76
06:18:07|2211.72
06:18:08|2211.69
06:18:09|2211.7
06:18:11|2211.7
06:18:11|2211.7
06:18:12|2211.7
06:18:13|2211.74
06:18:14|2211.75
06:18:15|2211.74
06:18:16|2211.74
06:18:17|2211.74
06:18:18|2211.74
06:18:20|2211.74
06:18:20|2211.74
06:18:21|2211.74
06:18:22|2211.74
06:18:24|2211.62
06:18:25|2211.88
06:18:25|2211.88
06:18:26|2211.88
06:18:28|2212.11
06:18:29|2212.51
06:18:30|2212.51
06:18:31|2212.52
06:18:33|2212.59
06:18:33|2212.52
06:18:34|2211.9
06:18:35|2211.9
06:18:36|2211.88
06:18:38|2211.88
06:18:39|2211.87
06:18:40|2211.88
06:18:40|2211.88
06:18:42|2211.88
06:18:43|2211.88
06:18:44|2211.88
06:18:45|2211.88
06:18:46|2211.88
06:18:47|2211.91
06:18:49|2211.92
06:18:49|2212.09
06:18:51|2212.08
06:18:52|2212.08
06:18:53|2212.08
06:18:54|2212.08
06:18:55|2212.09
06:18:56|2212.09
06:18:57|2212.09
06:18:58|2212.08
06:18:59|2212.08
06:19:00|2212.09
06:19:01|2212.09
06:19:02|2212.09
06:19:03|2212.02
06:19:04|2212.01
06:19:05|2212.01
06:19:06|2211.81
06:19:07|2211.81
06:19:08|2211.82
06:19:09|2211.82
06:19:10|2211.62
06:19:11|2211.61
06:19:12|2211.62
06:19:13|2211.61
06:19:14|2211.61
06:19:15|2211.45
06:19:17|2211.42
06:19:18|2211.43
06:19:18|2211.43
06:19:20|2211.64
06:19:20|2211.64
06:19:21|2211.64
06:19:23|2211.64
06:19:23|2211.64
06:19:25|2211.77
06:19:26|2211.76
06:19:27|2211.77
06:19:28|2211.76
06:19:29|2211.77
06:19:30|2211.65
06:19:32|2211.43
06:19:33|2211.31
06:19:34|2211.2
06:19:34|2211.2
06:19:35|2211.19
06:19:36|2211.2
06:19:37|2211.2
06:19:38|2211.19
06:19:39|2211.39
06:19:41|2211.51
06:19:42|2211.51
06:19:43|2211.63
06:19:44|2211.81
06:19:44|2211.95
06:19:45|2211.95
06:19:46|2211.95
06:19:48|2211.95
06:19:48|2211.95
06:19:50|2211.95
06:19:51|2211.95
06:19:52|2211.96
06:19:52|2211.96
06:19:54|2211.97
06:19:54|2211.96
06:19:56|2211.97
06:19:57|2211.97
06:19:58|2211.96
06:19:59|2211.96
06:20:00|2211.96
06:20:00|2211.96
06:20:02|2211.97
06:20:03|2211.97
06:20:04|2211.97
06:20:05|2211.97
06:20:06|2212.39
06:20:07|2212.47
06:20:08|2212.47
06:20:09|2212.49
06:20:10|2212.5
06:20:11|2212.56
06:20:12|2213.48
06:20:13|2213.7
06:20:14|2214.37
06:20:15|2214.8
06:20:16|2214.42
06:20:17|2214.4
06:20:18|2214.46
06:20:19|2214.67
06:20:20|2216.
06:20:21|2216.95
06:20:22|2216.05
06:20:23|2215.97
06:20:24|2215.93
06:20:25|2215.61
06:20:27|2215.41
06:20:27|2215.41
06:20:29|2215.4
06:20:30|2215.41
06:20:30|2215.4
06:20:31|2215.4
06:20:34|2215.41
06:20:35|2215.47
06:20:36|2215.59
06:20:37|2216.2
06:20:38|2216.19
06:20:40|2216.19
06:20:41|2216.04
06:20:42|2216.02
06:20:43|2216.02
06:20:45|2215.9
06:20:46|2215.9
06:20:46|2215.9
06:20:48|2215.5
06:20:49|2215.52
06:20:49|2215.52
06:20:50|2215.27
06:20:51|2215.23
06:20:53|2215.27
06:20:53|2215.26
06:20:54|2215.26
06:20:56|2215.26
06:20:57|2215.26
06:20:57|2215.26
06:20:59|2215.26
06:21:00|2215.22
06:21:02|2215.23
06:21:03|2215.23
06:21:03|2215.22
06:21:04|2215.23
06:21:05|2214.89
06:21:06|2214.89
06:21:07|2214.89
06:21:09|2214.89
06:21:10|2214.89
06:21:11|2214.77
06:21:12|2214.77
06:21:12|2214.76
06:21:13|2214.71
06:21:14|2214.67
06:21:16|2214.64
06:21:21|2214.65
06:21:22|2214.65
06:21:23|2214.95
06:21:24|2214.95
06:21:25|2214.95
06:21:26|2214.94
06:21:27|2214.95
06:21:28|2214.95
06:21:29|2214.95
06:21:30|2215.35
06:21:31|2216.32
06:21:33|2216.31
06:21:34|2216.32
06:21:36|2216.39
06:21:36|2215.83
06:21:37|2216.04
06:21:38|2217.14
06:21:39|2217.07
06:21:41|2217.15
06:21:41|2217.15
06:21:43|2217.14
06:21:43|2217.15
06:21:44|2217.03
06:21:46|2217.02
06:21:47|2216.44
06:21:48|2216.62
06:21:49|2217.19
06:21:50|2217.61
06:21:51|2217.76
06:21:52|2217.83
06:21:53|2217.27
06:21:54|2216.76
06:21:56|2216.68
06:21:57|2216.67
06:21:57|2216.67
06:21:58|2216.67
06:21:59|2216.75
06:22:01|2216.95
06:22:02|2216.95
06:22:02|2216.96
06:22:04|2217.07
06:22:05|2217.08
06:22:06|2217.6
06:22:07|2217.61
06:22:08|2217.61
06:22:09|2217.6
06:22:10|2217.8
06:22:11|2217.96
06:22:12|2218.02
06:22:13|2218.22
06:22:14|2218.23
06:22:15|2218.22
06:22:16|2218.23
06:22:18|2218.23
06:22:18|2218.23
06:22:19|2218.22
06:22:20|2218.22
06:22:21|2218.22
06:22:22|2218.23
06:22:23|2218.22
06:22:24|2218.05
06:22:25|2218.04
06:22:26|2218.05
06:22:27|2218.05
06:22:28|2218.17
06:22:29|2218.22
06:22:30|2218.22
06:22:32|2219.06
06:22:32|2219.18
06:22:35|2219.29
06:22:35|2219.69
06:22:37|2219.61
06:22:37|2219.3
06:22:39|2218.87
06:22:40|2219.06
06:22:41|2219.15
06:22:42|2219.4
06:22:43|2219.49
06:22:44|2219.22
06:22:45|2218.85
06:22:46|2218.79
06:22:47|2219.2
06:22:48|2219.19
06:22:50|2219.2
06:22:50|2219.19
06:22:51|2218.81
06:22:53|2218.77
06:22:53|2218.77
06:22:54|2218.76
06:22:55|2218.76
06:22:56|2218.93
06:22:58|2219.1
06:22:58|2219.12
06:23:00|2219.11
06:23:00|2219.14
06:23:02|2219.13
06:23:02|2219.13
06:23:03|2219.14
06:23:05|2219.14
06:23:06|2219.13
06:23:06|2219.14
06:23:08|2219.13
06:23:08|2219.01
06:23:09|2219.01
06:23:10|2219.32
06:23:12|2219.33
06:23:12|2219.33
06:23:13|2219.33
06:23:14|2219.32
06:23:15|2219.33
06:23:20|2219.33
06:23:21|2218.53
06:23:22|2218.08
06:23:23|2218.05
06:23:23|2217.86
06:23:24|2218.45
06:23:26|2218.47
06:23:27|2218.43
06:23:28|2218.43
06:23:29|2218.43
06:23:30|2218.43
06:23:31|2218.43
06:23:31|2218.42
06:23:33|2218.43
06:23:35|2218.42
06:23:35|2218.43
06:23:37|2218.09
06:23:37|2217.92
06:23:39|2217.93
06:23:39|2217.93
06:23:40|2217.96
06:23:42|2218.12
06:23:43|2218.22
06:23:44|2218.21
06:23:45|2218.21
06:23:46|2218.21
06:23:48|2218.21
06:23:49|2218.26
06:23:50|2218.34
06:23:51|2218.35
06:23:52|2218.35
06:23:53|2218.5
06:23:54|2218.64
06:23:55|2218.64
06:23:56|2218.65
06:23:56|2218.65
06:23:58|2218.65
06:23:58|2218.65
06:24:00|2218.65
06:24:01|2218.65
06:24:01|2218.65
06:24:03|2218.65
06:24:03|2218.64
06:24:04|2218.71
06:24:06|2218.7
06:24:07|2218.75
06:24:08|2218.77
06:24:10|2218.83
06:24:10|2218.92
06:24:12|2219.
06:24:12|2218.99
06:24:13|2219.
06:24:15|2219.14
06:24:15|2219.2
06:24:16|2219.19
06:24:17|2219.2
06:24:18|2219.19
06:24:19|2219.2
06:24:20|2219.2
06:24:21|2219.2
06:24:22|2219.2
06:24:23|2219.2
06:24:24|2219.2
06:24:25|2219.01
06:24:26|2219.01
06:24:27|2219.07
06:24:29|2219.21
06:24:29|2219.43
06:24:30|2219.43
06:24:31|2219.43
06:24:32|2219.43
06:24:33|2219.43
06:24:34|2219.37
06:24:36|2219.27
06:24:41|2219.27
06:24:42|2218.97
06:24:43|2219.47
06:24:43|2219.48
06:24:45|2219.48
06:24:46|2219.48
06:24:48|2220.85
06:24:49|2221.57
06:24:49|2221.57
06:24:51|2221.58
06:24:51|2221.57
06:24:53|2221.58
06:24:53|2221.57
06:24:54|2221.57
06:24:56|2222.
06:24:56|2221.99
06:24:57|2221.99
06:24:59|2221.94
06:25:00|2221.92
06:25:00|2221.91
06:25:02|2221.99
06:25:03|2221.65
06:25:04|2221.4
06:25:05|2221.4
06:25:07|2221.39
06:25:07|2221.31
06:25:08|2221.28
06:25:09|2221.28
06:25:11|2221.28
06:25:11|2221.28
06:25:12|2221.61
06:25:13|2221.61
06:25:14|2221.6
06:25:15|2221.6
06:25:16|2221.6
06:25:17|2221.6
06:25:19|2221.61
06:25:20|2221.61
06:25:21|2222.
06:25:22|2222.
06:25:23|2221.99
06:25:24|2222.61
06:25:25|2222.67
06:25:26|2222.76
06:25:27|2222.79
06:25:28|2222.79
06:25:29|2222.59
06:25:30|2222.32
06:25:31|2222.37
06:25:32|2221.4
06:25:33|2221.62
06:25:34|2221.8
06:25:36|2221.79
06:25:37|2221.69
06:25:38|2221.69
06:25:39|2221.68
06:25:40|2221.95
06:25:42|2221.94
06:25:43|2221.9
06:25:44|2221.68
06:25:45|2221.25
06:25:46|2221.24
06:25:47|2221.23
06:25:54|2220.99
06:25:56|2220.48
06:25:57|2220.48
06:25:58|2220.48
06:25:59|2220.17
06:26:00|2219.92
06:26:01|2220.01
06:26:02|2220.01
06:26:03|2220.01
06:26:04|2220.38
06:26:05|2220.41
06:26:06|2220.49
06:26:07|2220.8
06:26:08|2220.82
06:26:09|2220.83
06:26:11|2220.86
06:26:12|2220.87
06:26:12|2220.86
06:26:13|2220.47
06:26:14|2220.46
06:26:15|2220.46
06:26:16|2220.45
06:26:18|2220.44
06:26:18|2220.07
06:26:19|2219.62
06:26:21|2219.62
06:26:21|2219.62
06:26:22|2219.6
06:26:23|2219.55
06:26:24|2219.5
06:26:25|2219.46
06:26:27|2219.46
06:26:27|2219.47
06:26:28|2219.47
06:26:29|2219.47
06:26:30|2219.46
06:26:32|2219.46
06:26:32|2219.46
06:26:33|2219.46
06:26:35|2219.82
06:26:35|2220.
06:26:36|2219.99
06:26:38|2220.
06:26:39|2220.
06:26:40|2219.62
06:26:41|2219.61
06:26:42|2219.58
06:26:42|2219.57
06:26:43|2219.14
06:26:45|2219.04
06:26:47|2219.03
06:26:47|2219.04
06:26:48|2219.04
06:26:50|2219.03
06:26:50|2219.04
06:26:51|2219.04
06:26:53|2219.01
06:26:53|2219.01
06:26:54|2218.89
06:26:55|2218.66
06:26:57|2218.1
06:26:57|2218.
06:26:59|2218.
06:26:59|2217.89
06:27:01|2217.89
06:27:02|2218.12
06:27:03|2218.11
06:27:04|2218.29
06:27:05|2218.45
06:27:06|2218.44
06:27:07|2218.67
06:27:08|2218.71
06:27:09|2218.71
06:27:10|2218.71
06:27:11|2218.2
06:27:12|2218.2
06:27:13|2218.32
06:27:14|2218.45
06:27:16|2218.44
06:27:16|2218.44
06:27:17|2218.44
06:27:19|2218.33
06:27:19|2218.48
06:27:20|2218.47
06:27:21|2218.48
06:27:22|2218.47
06:27:23|2218.46
06:27:24|2218.45
06:27:25|2218.45
06:27:26|2218.4
06:27:27|2218.25
06:27:28|2218.25
06:27:30|2218.17
06:27:30|2218.03
06:27:31|2218.03
06:27:32|2217.83
06:27:33|2217.83
06:27:34|2217.83
06:27:35|2217.83
06:27:36|2217.77
06:27:37|2217.77
06:27:39|2217.78
06:27:40|2217.77
06:27:41|2217.77
06:27:42|2217.77
06:27:43|2217.78
06:27:44|2217.77
06:27:46|2217.78
06:27:47|2217.78
06:27:48|2217.78
06:27:48|2217.77
06:27:49|2217.77
06:27:50|2217.56
06:27:52|2217.6
06:27:53|2217.59
06:27:54|2217.77
06:27:55|2217.77
06:27:56|2217.77
06:27:56|2217.77
06:27:57|2217.78
06:27:58|2217.92
06:27:59|2217.93
06:28:00|2218.12
06:28:01|2218.58
06:28:03|2218.58
06:28:04|2218.59
06:28:05|2218.52
06:28:06|2218.41
06:28:06|2218.41
06:28:08|2218.41
06:28:09|2218.41
06:28:10|2218.41
06:28:11|2218.41
06:28:12|2218.41
06:28:13|2218.41
06:28:14|2218.32
06:28:15|2218.27
06:28:16|2217.94
06:28:17|2217.94
06:28:18|2217.94
06:28:19|2217.81
06:28:20|2217.58
06:28:21|2217.45
06:28:22|2217.37
06:28:23|2217.37
06:28:24|2217.34
06:28:26|2217.27
06:28:27|2217.23
06:28:27|2217.23
06:28:28|2217.23
06:28:29|2217.42
06:28:31|2217.57
06:28:31|2217.57
06:28:32|2217.6
06:28:33|2217.6
06:28:34|2217.61
06:28:35|2217.61
06:28:36|2217.61
06:28:37|2217.6
06:28:39|2217.6
06:28:40|2217.56
06:28:40|2217.56
06:28:42|2217.53
06:28:42|2217.68
06:28:44|2217.75
06:28:45|2217.71
06:28:46|2217.64
06:28:47|2217.64
06:28:49|2217.64
06:28:49|2217.82
06:28:50|2217.81
06:28:52|2217.62
06:28:52|2217.62
06:28:53|2217.62
06:28:55|2217.58
06:28:56|2217.58
06:28:57|2217.58
06:28:58|2217.57
06:28:59|2217.58
06:29:00|2217.58
06:29:01|2217.55
06:29:01|2217.55
06:29:03|2217.52
06:29:03|2217.53
06:29:05|2217.37
06:29:06|2217.33
06:29:07|2217.33
06:29:08|2217.27
06:29:09|2217.28
06:29:10|2217.28
06:29:11|2217.28
06:29:12|2217.55
06:29:13|2217.56
06:29:13|2217.56
06:29:15|2217.56
06:29:16|2217.57
06:29:17|2217.56
06:29:17|2217.56
06:29:19|2217.57
06:29:20|2217.57
06:29:21|2217.56
06:29:22|2217.56
06:29:22|2217.57
06:29:24|2217.57
06:29:25|2217.56
06:29:25|2217.56
06:29:27|2217.58
06:29:28|2217.57
06:29:29|2217.64
06:29:30|2217.64
06:29:31|2217.79
06:29:32|2217.79
06:29:33|2217.89
06:29:34|2217.97
06:29:35|2218.22
06:29:36|2218.22
06:29:37|2218.37
06:29:38|2218.37
06:29:40|2218.47
06:29:41|2218.51
06:29:42|2218.51
06:29:44|2218.56
06:29:44|2218.55
06:29:45|2218.56
06:29:47|2218.62
06:29:48|2218.62
06:29:49|2218.62
06:29:51|2218.91
06:29:52|2218.94
06:29:53|2218.94
06:29:53|2218.94
06:29:54|2218.95
06:29:55|2219.01
06:29:57|2219.4
06:29:58|2219.39
06:29:59|2219.39
06:30:00|2219.4
06:30:01|2219.4
06:30:02|2219.49
06:30:04|2219.49
06:30:05|2219.49
06:30:05|2219.51
06:30:06|2219.56
06:30:07|2219.9
06:30:08|2220.
06:30:10|2219.99
06:30:10|2220.
06:30:12|2220.
06:30:14|2219.73
06:30:15|2219.73
06:30:16|2219.73
06:30:17|2219.73
06:30:19|2219.49
06:30:19|2219.11
06:30:20|2218.82
06:30:21|2218.73
06:30:22|2218.74
06:30:23|2218.74
06:30:24|2219.6
06:30:25|2219.6
06:30:26|2219.6
06:30:27|2219.59
06:30:28|2219.59
06:30:29|2219.43
06:30:30|2219.32
06:30:31|2219.13
06:30:32|2219.08
06:30:33|2219.08
06:30:34|2219.01
06:30:35|2218.92
06:30:37|2218.92
06:30:38|2218.92
06:30:38|2218.9
06:30:40|2218.88
06:30:41|2218.88
06:30:42|2218.87
06:30:43|2218.87
06:30:44|2218.88
06:30:45|2218.87
06:30:46|2218.87
06:30:47|2218.88
06:30:48|2218.94
06:30:49|2218.95
06:30:50|2218.94
06:30:51|2218.81
06:30:52|2218.63
06:30:53|2218.57
06:30:54|2218.52
06:30:55|2218.84
06:30:56|2218.9
06:30:58|2218.91
06:30:59|2218.82
06:31:00|2218.41
06:31:01|2218.4
06:31:02|2218.36
06:31:03|2218.6
06:31:04|2218.6
06:31:05|2218.59
06:31:06|2218.71
06:31:07|2218.7
06:31:08|2218.7
06:31:09|2218.63
06:31:10|2218.62
06:31:11|2218.63
06:31:13|2218.6
06:31:13|2218.59
06:31:15|2218.42
06:31:16|2218.3
06:31:17|2218.22
06:31:17|2217.76
06:31:18|2217.72
06:31:21|2217.73
06:31:21|2217.7
06:31:23|2217.71
06:31:23|2217.85
06:31:24|2217.95
06:31:25|2217.99
06:31:26|2218.
06:31:27|2218.
06:31:29|2218.01
06:31:29|2218.07
06:31:31|2218.07
06:31:31|2218.07
06:31:32|2218.07
06:31:33|2218.07
06:31:34|2218.08
06:31:35|2218.08
06:31:36|2218.08
06:31:37|2218.08
06:31:38|2218.07
06:31:40|2218.02
06:31:40|2218.02
06:31:42|2218.13
06:31:43|2218.15
06:31:45|2218.15
06:31:46|2218.15
06:31:47|2218.16
06:31:48|2218.16
06:31:49|2218.
06:31:50|2218.
06:31:50|2217.92
06:31:52|2217.93
06:31:53|2217.92
06:31:53|2217.92
06:31:55|2217.92
06:31:56|2217.92
06:31:57|2217.82
06:31:58|2217.75
06:31:59|2217.69
06:32:00|2217.69
06:32:01|2217.67
06:32:02|2217.67
06:32:03|2217.67
06:32:04|2217.68
06:32:05|2217.67
06:32:06|2217.67
06:32:07|2217.68
06:32:08|2217.68
06:32:09|2217.68
06:32:10|2217.67
06:32:11|2217.67
06:32:12|2217.67
06:32:13|2217.67
06:32:14|2217.67
06:32:15|2217.67
06:32:16|2217.67
06:32:17|2217.68
06:32:18|2217.67
06:32:19|2217.63
06:32:20|2217.23
06:32:21|2217.23
06:32:22|2216.91
06:32:23|2216.95
06:32:24|2216.95
06:32:25|2216.95
06:32:26|2216.96
06:32:27|2216.73
06:32:28|2216.53
06:32:29|2216.52
06:32:30|2216.52
06:32:31|2216.51
06:32:32|2216.17
06:32:33|2216.14
06:32:34|2216.15
06:32:36|2215.98
06:32:37|2215.93
06:32:38|2215.94
06:32:39|2215.93
06:32:40|2215.88
06:32:41|2215.87
06:32:43|2215.88
06:32:44|2215.88
06:32:44|2215.87
06:32:46|2215.88
06:32:47|2215.88
06:32:48|2215.81
06:32:49|2215.81
06:32:50|2215.8
06:32:51|2215.81
06:32:52|2215.82
06:32:54|2215.81
06:32:55|2215.82
06:32:55|2215.81
06:32:56|2215.81
06:32:57|2215.81
06:32:59|2215.79
06:33:00|2215.62
06:33:01|2215.61
06:33:02|2215.59
06:33:03|2215.59
06:33:04|2215.51
06:33:05|2215.51
06:33:06|2215.51
06:33:07|2215.62
06:33:08|2215.62
06:33:09|2215.64
06:33:10|2215.64
06:33:11|2215.72
06:33:12|2215.88
06:33:13|2215.89
06:33:14|2215.88
06:33:15|2215.89
06:33:16|2215.89
06:33:17|2215.89
06:33:18|2215.89
06:33:19|2215.62
06:33:20|2215.62
06:33:21|2215.62
06:33:22|2215.58
06:33:23|2215.37
06:33:25|2215.01
06:33:26|2215.
06:33:27|2215.01
06:33:28|2215.01
06:33:29|2215.31
06:33:30|2215.31
06:33:31|2215.31
06:33:32|2215.28
06:33:33|2215.2
06:33:34|2215.2
06:33:35|2215.21
06:33:37|2215.21
06:33:37|2215.2
06:33:38|2215.01
06:33:40|2215.01
06:33:40|2215.01
06:33:41|2215.17
06:33:43|2215.35
06:33:43|2215.37
06:33:45|2215.27
06:33:46|2215.12
06:33:47|2215.
06:33:48|2215.01
06:33:50|2215.01
06:33:52|2215.
06:33:52|2215.
06:33:54|2215.01
06:33:55|2215.01
06:33:55|2215.
06:33:56|2214.85
06:33:58|2214.85
06:33:59|2214.85
06:34:00|2214.85
06:34:01|2214.81
06:34:02|2214.61
06:34:03|2214.61
06:34:04|2214.61
06:34:05|2214.61
06:34:06|2214.61
06:34:07|2214.61
06:34:08|2214.61
06:34:09|2214.6
06:34:10|2214.61
06:34:11|2214.61
06:34:12|2214.61
06:34:13|2214.61
06:34:14|2214.61
06:34:15|2214.41
06:34:16|2214.41
06:34:17|2214.4
06:34:18|2214.41
06:34:19|2214.4
06:34:20|2214.11
06:34:21|2214.11
06:34:22|2214.12
06:34:24|2213.61
06:34:24|2213.42
06:34:25|2213.8
06:34:26|2213.91
06:34:27|2213.91
06:34:28|2213.9
06:34:30|2213.91
06:34:30|2214.4
06:34:31|2214.75
06:34:32|2214.62
06:34:33|2214.62
06:34:34|2214.34
06:34:35|2214.34
06:34:36|2214.35
06:34:37|2214.35
06:34:38|2214.35
06:34:39|2214.34
06:34:41|2214.34
06:34:41|2214.34
06:34:42|2214.34
06:34:44|2214.35
06:34:45|2214.34
06:34:46|2214.34
06:34:46|2214.42
06:34:48|2214.42
06:34:49|2214.41
06:34:50|2214.41
06:34:51|2214.63
06:34:53|2214.79
06:34:54|2214.84
06:34:55|2214.54
06:34:56|2214.54
06:34:57|2214.54
06:34:58|2214.71
06:34:59|2214.71
06:35:00|2214.77
06:35:01|2214.76
06:35:02|2214.76
06:35:03|2214.77
06:35:04|2214.77
06:35:05|2214.76
06:35:06|2214.76
06:35:07|2214.76
06:35:08|2214.76
06:35:09|2214.76
06:35:10|2214.76
06:35:11|2214.77
06:35:12|2214.77
06:35:13|2214.77
06:35:14|2214.77
06:35:15|2215.18
06:35:16|2215.53
06:35:17|2216.01
06:35:18|2216.16
06:35:19|2216.16
06:35:20|2216.17
06:35:21|2216.16
06:35:22|2216.16
06:35:23|2216.16
06:35:24|2216.
06:35:25|2215.7
06:35:26|2215.69
06:35:27|2215.67
06:35:28|2215.68
06:35:29|2215.6
06:35:30|2215.61
06:35:31|2214.
06:35:32|2214.
06:35:33|2214.03
06:35:34|2214.06
06:35:35|2214.57
06:35:36|2214.61
06:35:37|2214.61
06:35:38|2214.61
06:35:39|2214.61
06:35:40|2214.6
06:35:41|2214.6
06:35:42|2214.6
06:35:43|2214.61
06:35:45|2214.29
06:35:47|2214.22
06:35:48|2214.21
06:35:49|2214.21
06:35:50|2214.36
06:35:51|2214.36
06:35:52|2214.36
06:35:53|2214.36
06:35:54|2214.36
06:35:55|2214.27
06:35:56|2214.
06:35:56|2213.9
06:35:57|2213.9
06:35:59|2213.9
06:36:00|2213.85
06:36:00|2213.86
06:36:02|2213.86
06:36:03|2213.86
06:36:04|2213.86
06:36:05|2213.86
06:36:05|2213.81
06:36:06|2213.96
06:36:08|2213.97
06:36:09|2213.97
06:36:10|2213.97
06:36:11|2213.97
06:36:12|2213.97
06:36:13|2214.39
06:36:14|2214.58
06:36:14|2214.59
06:36:15|2214.58
06:36:19|2214.58
06:36:21|2214.4
06:36:22|2214.11
06:36:22|2213.97
06:36:24|2213.73
06:36:24|2213.72
06:36:25|2213.73
06:36:27|2213.72
06:36:28|2213.6
06:36:29|2213.37
06:36:30|2213.21
06:36:30|2212.92
06:36:32|2212.37
06:36:33|2212.36
06:36:34|2212.28
06:36:35|2212.12
06:36:36|2212.12
06:36:37|2211.81
06:36:38|2211.81
06:36:39|2211.81
06:36:40|2212.12
06:36:41|2212.39
06:36:42|2212.39
06:36:43|2212.38
06:36:44|2212.38
06:36:45|2212.38
06:36:46|2212.38
06:36:47|2212.39
06:36:48|2212.25
06:36:50|2212.25
06:36:54|2212.25
06:36:54|2212.52
06:36:56|2212.67
06:36:57|2212.8
06:36:57|2212.81
06:36:58|2212.82
06:36:59|2212.82
06:37:00|2212.98
06:37:01|2212.99
06:37:03|2212.99
06:37:04|2212.98
06:37:05|2212.98
06:37:06|2212.98
06:37:06|2212.98
06:37:07|2212.98
06:37:09|2212.99
06:37:10|2212.99
06:37:11|2212.99
06:37:12|2213.07
06:37:13|2213.11
06:37:14|2213.11
06:37:15|2213.11
06:37:16|2213.11
06:37:17|2213.11
06:37:19|2213.01
06:37:19|2212.98
06:37:20|2212.98
06:37:22|2212.85
06:37:23|2213.12
06:37:24|2213.12
06:37:25|2213.12
06:37:25|2213.12
06:37:26|2213.13
06:37:28|2213.13
06:37:29|2213.12
06:37:30|2212.71
06:37:31|2212.6
06:37:31|2212.6
06:37:33|2212.6
06:37:33|2212.79
06:37:35|2212.97
06:37:36|2213.11
06:37:36|2213.23
06:37:38|2213.25
06:37:39|2213.25
06:37:40|2213.25
06:37:41|2213.25
06:37:41|2213.32
06:37:42|2213.43
06:37:43|2213.52
06:37:45|2213.51
06:37:46|2213.52
06:37:48|2213.51
06:37:48|2213.52
06:37:50|2213.52
06:37:51|2213.52
06:37:52|2213.52
06:37:53|2213.52
06:37:54|2213.52
06:37:55|2213.52
06:37:56|2213.51
06:37:57|2213.52
06:37:58|2213.52
06:37:59|2213.52
06:38:00|2213.52
06:38:01|2213.69
06:38:02|2213.72
06:38:03|2213.72
06:38:04|2213.72
06:38:05|2213.85
06:38:06|2213.85
06:38:07|2213.86
06:38:08|2213.85
06:38:09|2213.85
06:38:10|2213.89
06:38:11|2213.89
06:38:12|2213.9
06:38:13|2213.91
06:38:14|2213.91
06:38:15|2213.91
06:38:16|2213.91
06:38:17|2213.91
06:38:18|2214.03
06:38:19|2214.03
06:38:20|2214.27
06:38:21|2214.27
06:38:22|2214.27
06:38:24|2214.28
06:38:25|2214.27
06:38:25|2214.26
06:38:26|2214.26
06:38:27|2214.03
06:38:29|2213.97
06:38:30|2213.98
06:38:31|2213.98
06:38:31|2214.09
06:38:32|2214.12
06:38:33|2214.15
06:38:35|2214.15
06:38:35|2214.18
06:38:37|2214.18
06:38:38|2214.19
06:38:38|2214.19
06:38:40|2214.19
06:38:41|2214.19
06:38:41|2214.19
06:38:43|2214.2
06:38:44|2214.2
06:38:44|2214.2
06:38:46|2214.2
06:38:46|2214.2
06:38:49|2214.44
06:38:49|2214.82
06:38:51|2214.99
06:38:52|2215.
06:38:53|2215.
06:38:54|2215.
06:38:54|2215.
06:38:55|2215.
06:38:57|2215.
06:38:58|2214.84
06:38:59|2214.84
06:38:59|2214.84
06:39:01|2214.83
06:39:02|2214.83
06:39:02|2214.83
06:39:03|2214.83
06:39:04|2214.83
06:39:06|2214.84
06:39:06|2214.84
06:39:08|2214.84
06:39:08|2214.84
06:39:10|2214.84
06:39:10|2214.83
06:39:11|2214.84
06:39:13|2214.84
06:39:14|2214.83
06:39:15|2214.84
06:39:17|2214.84
06:39:18|2214.83
06:39:19|2214.83
06:39:19|2214.84
06:39:21|2214.84
06:39:23|2214.84
06:39:23|2214.84
06:39:24|2214.84
06:39:25|2214.84
06:39:27|2214.84
06:39:27|2214.97
06:39:28|2214.99
06:39:29|2214.98
06:39:30|2214.98
06:39:31|2214.99
06:39:32|2214.99
06:39:33|2214.83
06:39:34|2214.64
06:39:36|2214.64
06:39:36|2214.64
06:39:37|2214.64
06:39:39|2214.64
06:39:39|2214.64
06:39:41|2214.77
06:39:41|2214.77
06:39:43|2214.8
06:39:44|2214.81
06:39:45|2214.81
06:39:46|2214.8
06:39:47|2214.8
06:39:48|2215.
06:39:50|2215.
06:39:50|2215.
06:39:51|2215.
06:39:53|2215.
06:39:54|2214.99
06:39:54|2215.
06:39:56|2215.
06:39:56|2215.
06:39:58|2215.
06:39:59|2215.48
06:40:00|2215.59
06:40:01|2215.59
06:40:02|2215.6
06:40:03|2215.47
06:40:04|2215.17
06:40:05|2215.1
06:40:06|2215.03
06:40:07|2215.03
06:40:08|2215.03
06:40:09|2214.99
06:40:10|2214.99
06:40:11|2214.99
06:40:12|2214.98
06:40:14|2214.98
06:40:15|2214.98
06:40:16|2214.87
06:40:17|2214.87
06:40:17|2214.65
06:40:18|2214.65
06:40:19|2214.62
06:40:21|2214.37
06:40:22|2214.33
06:40:23|2214.22
06:40:23|2214.07
06:40:25|2213.82
06:40:26|2213.82
06:40:27|2213.82
06:40:28|2213.52
06:40:29|2213.42
06:40:29|2213.98
06:40:31|2214.19
06:40:32|2214.32
06:40:33|2214.4
06:40:33|2214.4
06:40:34|2214.4
06:40:35|2214.32
06:40:37|2214.27
06:40:38|2214.27
06:40:38|2214.27
06:40:40|2214.27
06:40:41|2214.28
06:40:42|2214.28
06:40:43|2214.28
06:40:44|2214.01
06:40:45|2213.98
06:40:46|2213.97
06:40:47|2213.7
06:40:48|2213.7
06:40:49|2213.57
06:40:50|2213.56
06:40:51|2213.5
06:40:52|2213.5
06:40:53|2213.5
06:40:55|2213.35
06:40:56|2213.23
06:40:56|2213.02
06:40:57|2213.01
06:40:59|2212.89
06:40:59|2212.87
06:41:00|2212.88
06:41:01|2212.88
06:41:03|2212.88
06:41:05|2212.87
06:41:07|2212.87
06:41:08|2212.8
06:41:08|2212.81
06:41:10|2212.81
06:41:11|2212.81
06:41:11|2212.81
06:41:13|2212.81
06:41:13|2212.81
06:41:14|2212.8
06:41:15|2212.81
06:41:17|2212.68
06:41:17|2212.43
06:41:18|2212.42
06:41:19|2212.42
06:41:20|2212.43
06:41:22|2212.43
06:41:23|2212.41
06:41:23|2211.81
06:41:24|2211.81
06:41:25|2212.07
06:41:26|2212.12
06:41:27|2212.12
06:41:29|2212.12
06:41:29|2212.12
06:41:30|2212.05
06:41:31|2212.03
06:41:32|2212.03
06:41:33|2212.03
06:41:35|2212.02
06:41:36|2212.03
06:41:37|2211.97
06:41:38|2211.87
06:41:38|2211.73
06:41:39|2210.87
06:41:40|2210.88
06:41:41|2210.88
06:41:42|2210.88
06:41:43|2210.88
06:41:45|2210.88
06:41:46|2210.87
06:41:46|2210.87
06:41:47|2210.87
06:41:48|2210.87
06:41:50|2210.5
06:41:51|2210.5
06:41:52|2210.61
06:41:53|2210.6
06:41:54|2210.61
06:41:55|2210.61
06:41:57|2210.61
06:41:57|2210.6
06:41:58|2210.61
06:41:59|2210.67
06:42:01|2210.68
06:42:03|2210.68
06:42:03|2210.68
06:42:04|2210.68
06:42:05|2210.69
06:42:07|2210.97
06:42:07|2211.19
06:42:09|2211.27
06:42:10|2211.26
06:42:11|2211.26
06:42:12|2211.27
06:42:13|2211.27
06:42:14|2211.27
06:42:15|2211.27
06:42:16|2210.95
06:42:17|2210.95
06:42:18|2210.93
06:42:19|2210.63
06:42:23|2210.62
06:42:23|2210.62
06:42:25|2210.63
06:42:26|2210.63
06:42:27|2210.63
06:42:28|2210.63
06:42:29|2210.63
06:42:30|2210.63
06:42:31|2210.63
06:42:33|2210.63
06:42:34|2210.62
06:42:34|2210.63
06:42:35|2210.63
06:42:36|2210.63
06:42:38|2210.62
06:42:39|2210.63
06:42:39|2210.63
06:42:40|2210.63
06:42:41|2210.63
06:42:43|2210.63
06:42:43|2210.62
06:42:45|2210.62
06:42:46|2210.62
06:42:48|2210.63
06:42:48|2210.62
06:42:50|2210.73
06:42:50|2210.73
06:42:52|2210.73
06:42:53|2210.73
06:42:54|2210.73
06:42:55|2210.73
06:42:56|2210.82
06:42:58|2210.82
06:42:59|2210.82
06:43:00|2210.82
06:43:00|2210.81
06:43:02|2210.81
06:43:03|2210.81
06:43:04|2210.81
06:43:05|2210.82
06:43:05|2210.82
06:43:06|2210.82
06:43:07|2210.81
06:43:09|2210.82
06:43:10|2210.82
06:43:11|2210.82
06:43:12|2210.82
06:43:13|2210.81
06:43:13|2210.81
06:43:15|2210.81
06:43:15|2210.81
06:43:17|2210.82
06:43:18|2210.81
06:43:19|2210.82
06:43:20|2210.82
06:43:21|2210.82
06:43:22|2210.82
06:43:23|2210.82
06:43:24|2210.82
06:43:25|2210.73
06:43:26|2210.73
06:43:27|2210.72
06:43:28|2210.73
06:43:29|2210.72
06:43:30|2210.72
06:43:31|2210.67
06:43:32|2210.67
06:43:33|2210.49
06:43:35|2210.5
06:43:36|2210.5
06:43:37|2210.5
06:43:37|2210.5
06:43:39|2210.5
06:43:39|2210.5
06:43:41|2210.5
06:43:42|2210.5
06:43:42|2210.5
06:43:43|2210.5
06:43:44|2210.5
06:43:46|2210.5
06:43:47|2211.02
06:43:48|2211.02
06:43:49|2211.79
06:43:49|2211.67
06:43:51|2211.67
06:43:51|2211.51
06:43:53|2211.24
06:43:54|2211.24
06:43:55|2211.24
06:43:57|2211.25
06:43:58|2211.24
06:43:59|2211.24
06:44:01|2211.35
06:44:02|2211.35
06:44:03|2211.39
06:44:05|2211.51
06:44:06|2211.51
06:44:07|2211.5
06:44:08|2211.51
06:44:09|2211.5
06:44:10|2211.51
06:44:11|2211.51
06:44:12|2211.51
06:44:13|2211.51
06:44:14|2211.5
06:44:15|2211.5
06:44:16|2211.51
06:44:17|2211.51
06:44:18|2211.5
06:44:19|2211.51
06:44:20|2211.5
06:44:21|2211.51
06:44:22|2211.5
06:44:23|2211.4
06:44:24|2211.4
06:44:25|2211.4
06:44:26|2211.4
06:44:27|2211.39
06:44:28|2211.39
06:44:29|2211.4
06:44:30|2211.39
06:44:31|2210.97
06:44:32|2210.97
06:44:33|2210.97
06:44:34|2210.96
06:44:35|2210.96
06:44:36|2210.96
06:44:37|2210.96
06:44:38|2210.96
06:44:39|2210.95
06:44:40|2210.95
06:44:41|2210.96
06:44:42|2210.96
06:44:43|2210.96
06:44:44|2210.95
06:44:45|2210.95
06:44:46|2210.96
06:44:47|2210.96
06:44:49|2210.96
06:44:49|2210.96
06:44:50|2210.96
06:44:51|2210.95
06:44:53|2210.95
06:44:53|2211.02
06:44:54|2211.03
06:44:56|2211.2
06:44:56|2211.27
06:44:59|2211.28
06:44:59|2211.29
06:45:00|2211.29
06:45:01|2211.29
06:45:02|2211.21
06:45:03|2211.21
06:45:05|2211.2
06:45:06|2211.2
06:45:07|2211.2
06:45:07|2211.28
06:45:09|2211.28
06:45:09|2211.28
06:45:11|2211.28
06:45:11|2211.28
06:45:13|2211.29
06:45:13|2211.29
06:45:15|2211.07
06:45:16|2211.03
06:45:16|2211.03
06:45:18|2211.03
06:45:18|2211.03
06:45:20|2211.03
06:45:20|2211.03
06:45:21|2210.96
06:45:22|2210.63
06:45:24|2210.63
06:45:25|2210.49
06:45:25|2210.49
06:45:26|2210.49
06:45:27|2210.49
06:45:29|2210.49
06:45:30|2210.49
06:45:31|2210.49
06:45:33|2210.5
06:45:33|2210.49
06:45:34|2210.49
06:45:35|2210.49
06:45:36|2210.49
06:45:38|2210.49
06:45:39|2210.49
06:45:39|2210.49
06:45:40|2210.48
06:45:41|2210.49
06:45:42|2210.49
06:45:44|2210.49
06:45:44|2210.49
06:45:45|2210.3
06:45:46|2210.19
06:45:47|2210.19
06:45:48|2210.2
06:45:49|2210.19
06:45:50|2210.19
06:45:51|2210.2
06:45:52|2210.2
06:45:54|2210.2
06:45:54|2210.2
06:45:56|2210.2
06:45:57|2210.2
06:45:58|2210.26
06:45:59|2210.28
06:46:00|2210.4
06:46:01|2210.39
06:46:02|2210.39
06:46:03|2210.39
06:46:04|2210.4
06:46:05|2210.4
06:46:07|2210.4
06:46:08|2210.39
06:46:09|2210.4
06:46:09|2210.39
06:46:11|2210.39
06:46:12|2210.4
06:46:13|2210.2
06:46:14|2210.2
06:46:15|2210.2
06:46:17|2210.2
06:46:17|2210.2
06:46:18|2210.2
06:46:19|2210.2
06:46:20|2210.2
06:46:22|2210.19
06:46:23|2210.19
06:46:24|2210.19
06:46:24|2210.19
06:46:26|2210.19
06:46:26|2210.2
06:46:28|2210.19
06:46:28|2210.06
06:46:29|2210.05
06:46:30|2210.05
06:46:32|2210.05
06:46:33|2210.05
06:46:33|2210.05
06:46:34|2210.04
06:46:35|2210.03
06:46:37|2210.03
06:46:38|2210.01
06:46:39|2210.01
06:46:40|2209.68
06:46:41|2209.61
06:46:42|2209.61
06:46:43|2209.61
06:46:45|2209.6
06:46:45|2209.6
06:46:46|2209.6
06:46:48|2209.65
06:46:49|2209.8
06:46:50|2209.8
06:46:51|2209.79
06:46:51|2209.8
06:46:52|2209.79
06:46:56|2209.8
06:46:56|2209.8
06:46:58|2209.79
06:46:58|2209.79
06:47:00|2209.79
06:47:01|2209.79
06:47:02|2209.79
06:47:03|2209.97
06:47:04|2210.18
06:47:06|2211.35
06:47:06|2211.36
06:47:08|2211.36
06:47:09|2211.36
06:47:10|2211.3
06:47:10|2211.3
06:47:12|2211.3
06:47:12|2211.3
06:47:14|2211.3
06:47:15|2211.27
06:47:16|2211.28
06:47:17|2210.95
06:47:18|2210.95
06:47:19|2210.93
06:47:20|2210.93
06:47:21|2210.73
06:47:22|2210.72
06:47:23|2210.67
06:47:24|2210.57
06:47:26|2210.56
06:47:26|2210.55
06:47:28|2210.56
06:47:29|2210.34
06:47:29|2210.33
06:47:31|2210.34
06:47:32|2210.34
06:47:33|2210.34
06:47:34|2210.33
06:47:35|2210.34
06:47:36|2210.33
06:47:37|2209.98
06:47:38|2209.98
06:47:39|2209.82
06:47:40|2209.82
06:47:41|2209.81
06:47:42|2209.8
06:47:43|2209.73
06:47:44|2209.73
06:47:45|2209.73
06:47:46|2210.17
06:47:48|2210.27
06:47:48|2210.31
06:47:49|2210.3
06:47:50|2210.52
06:47:51|2210.56
06:47:52|2210.56
06:47:53|2210.56
06:47:55|2210.51
06:47:55|2210.52
06:47:57|2210.35
06:47:58|2210.55
06:47:58|2210.81
06:48:00|2210.85
06:48:01|2211.22
06:48:02|2211.25
06:48:03|2211.25
06:48:04|2211.25
06:48:05|2211.25
06:48:06|2211.24
06:48:07|2211.25
06:48:09|2211.22
06:48:10|2211.18
06:48:11|2211.18
06:48:12|2211.18
06:48:13|2211.18
06:48:15|2211.19
06:48:15|2211.18
06:48:17|2211.18
06:48:17|2210.79
06:48:18|2210.79
06:48:19|2210.8
06:48:20|2210.59
06:48:22|2210.59
06:48:23|2210.59
06:48:23|2210.28
06:48:24|2210.27
06:48:26|2210.28
06:48:26|2210.27
06:48:27|2210.27
06:48:28|2210.27
06:48:29|2210.1
06:48:30|2209.81
06:48:31|2209.81
06:48:32|2209.97
06:48:33|2209.97
06:48:34|2209.99
06:48:36|2209.99
06:48:37|2209.87
06:48:38|2209.83
06:48:41|2209.83
06:48:43|2209.83
06:48:43|2209.77
06:48:44|2209.73
06:48:46|2209.73
06:48:46|2209.72
06:48:47|2209.72
06:48:49|2209.72
06:48:50|2209.72
06:48:50|2209.7
06:48:51|2209.7
06:48:53|2209.68
06:48:54|2209.82
06:48:54|2210.
06:48:56|2210.02
06:48:56|2210.22
06:48:58|2210.17
06:48:59|2209.95
06:49:01|2209.95
06:49:01|2209.95
06:49:02|2209.96
06:49:03|2209.95
06:49:05|2209.84
06:49:06|2209.84
06:49:06|2209.84
06:49:08|2209.83
06:49:09|2209.83
06:49:09|2209.83
06:49:11|2209.84
06:49:12|2209.84
06:49:14|2209.83
06:49:14|2209.83
06:49:16|2209.84
06:49:17|2209.84
06:49:17|2209.83
06:49:18|2209.84
06:49:20|2209.72
06:49:20|2209.72
06:49:22|2209.56
06:49:22|2209.41
06:49:23|2209.41
06:49:24|2209.41
06:49:26|2209.4
06:49:26|2209.32
06:49:28|2209.02
06:49:29|2209.02
06:49:30|2209.01
06:49:31|2209.02
06:49:32|2209.02
06:49:33|2209.02
06:49:34|2209.02
06:49:36|2209.02
06:49:36|2208.89
06:49:37|2209.03
06:49:38|2209.02
06:49:39|2209.03
06:49:40|2209.03
06:49:41|2209.03
06:49:42|2209.03
06:49:43|2209.03
06:49:44|2209.03
06:49:45|2209.02
06:49:46|2209.02
06:49:47|2209.03
06:49:49|2209.03
06:49:51|2209.03
06:49:51|2209.03
06:49:53|2209.03
06:49:53|2209.03
06:49:55|2209.02
06:49:56|2209.02
06:49:56|2209.03
06:49:57|2209.02
06:50:01|2209.02
06:50:01|2209.02
06:50:03|2209.01
06:50:03|2209.01
06:50:05|2209.
06:50:06|2209.
06:50:06|2209.
06:50:08|2209.
06:50:09|2209.01
06:50:09|2209.01
06:50:11|2209.
06:50:11|2209.01
06:50:13|2209.01
06:50:13|2209.01
06:50:15|2208.97
06:50:15|2208.94
06:50:17|2208.93
06:50:18|2208.91
06:50:19|2208.66
06:50:19|2208.67
06:50:21|2208.67
06:50:22|2208.67
06:50:23|2208.66
06:50:24|2208.66
06:50:25|2208.66
06:50:26|2208.67
06:50:26|2208.67
06:50:28|2208.5
06:50:29|2208.48
06:50:30|2208.33
06:50:31|2208.33
06:50:31|2208.45
06:50:33|2208.59
06:50:33|2208.18
06:50:35|2208.19
06:50:35|2208.18
06:50:36|2208.18
06:50:38|2208.18
06:50:39|2208.19
06:50:40|2208.19
06:50:41|2208.25
06:50:42|2208.26
06:50:43|2208.18
06:50:44|2208.
06:50:45|2207.92
06:50:46|2207.9
06:50:47|2207.29
06:50:48|2207.29
06:50:49|2207.28
06:50:50|2207.29
06:50:51|2207.29
06:50:52|2207.28
06:50:53|2207.29
06:50:54|2207.29
06:50:55|2207.29
06:50:56|2207.32
06:50:57|2207.4
06:50:58|2207.4
06:50:59|2207.4
06:51:00|2207.4
06:51:01|2207.4
06:51:03|2207.4
06:51:04|2207.39
06:51:05|2207.39
06:51:06|2207.4
06:51:08|2207.4
06:51:10|2207.34
06:51:10|2207.31
06:51:11|2207.32
06:51:13|2207.32
06:51:14|2207.32
06:51:15|2207.52
06:51:16|2207.52
06:51:17|2207.41
06:51:18|2207.59
06:51:19|2207.6
06:51:21|2207.59
06:51:21|2207.48
06:51:23|2207.48
06:51:24|2207.4
06:51:24|2207.4
06:51:25|2207.39
06:51:26|2207.39
06:51:28|2207.4
06:51:29|2207.39
06:51:29|2207.52
06:51:31|2207.57
06:51:31|2207.52
06:51:33|2207.52
06:51:34|2207.47
06:51:34|2207.46
06:51:36|2207.46
06:51:37|2207.46
06:51:38|2207.61
06:51:39|2207.62
06:51:40|2207.66
06:51:41|2207.66
06:51:42|2207.67
06:51:43|2207.67
06:51:44|2207.67
06:51:45|2207.66
06:51:46|2207.67
06:51:47|2207.52
06:51:48|2207.52
06:51:50|2207.33
06:51:51|2207.33
06:51:52|2207.33
06:51:53|2207.33
06:51:53|2207.32
06:51:55|2207.62
06:51:56|2207.66
06:51:56|2207.85
06:51:58|2207.91
06:51:59|2207.92
06:52:00|2208.03
06:52:00|2208.06
06:52:02|2208.06
06:52:03|2208.22
06:52:04|2208.21
06:52:05|2208.22
06:52:06|2208.27
06:52:08|2208.31
06:52:09|2208.31
06:52:09|2208.32
06:52:10|2208.37
06:52:11|2208.37
06:52:13|2208.37
06:52:13|2208.37
06:52:14|2208.37
06:52:15|2208.36
06:52:17|2208.37
06:52:18|2208.47
06:52:19|2208.5
06:52:20|2208.5
06:52:20|2208.51
06:52:22|2208.8
06:52:23|2208.92
06:52:24|2208.93
06:52:25|2209.23
06:52:26|2209.27
06:52:27|2209.26
06:52:29|2209.4
06:52:29|2209.4
06:52:30|2209.4
06:52:32|2209.4
06:52:33|2209.4
06:52:34|2209.4
06:52:35|2209.21
06:52:35|2209.21
06:52:37|2209.03
06:52:37|2209.03
06:52:38|2209.03
06:52:40|2209.02
06:52:40|2209.03
06:52:41|2209.03
06:52:42|2209.03
06:52:43|2209.03
06:52:44|2208.51
06:52:45|2208.52
06:52:46|2208.52
06:52:48|2208.52
06:52:48|2208.52
06:52:49|2208.52
06:52:50|2208.52
06:52:51|2208.63
06:52:52|2208.66
06:52:53|2208.74
06:52:54|2208.73
06:52:56|2208.74
06:52:56|2208.73
06:52:57|2208.74
06:52:58|2208.73
06:53:00|2208.73
06:53:00|2208.68
06:53:03|2208.8
06:53:04|2208.8
06:53:05|2208.79
06:53:07|2208.8
06:53:08|2208.8
06:53:09|2208.88
06:53:09|2208.88
06:53:10|2208.88
06:53:12|2209.07
06:53:12|2209.07
06:53:13|2209.07
06:53:15|2209.06
06:53:16|2209.06
06:53:17|2209.07
06:53:17|2209.07
06:53:19|2209.07
06:53:20|2209.07
06:53:21|2209.07
06:53:21|2209.06
06:53:23|2209.07
06:53:24|2209.07
06:53:25|2209.17
06:53:26|2209.35
06:53:27|2209.38
06:53:27|2209.37
06:53:30|2209.37
06:53:31|2209.37
06:53:31|2209.38
06:53:32|2209.37
06:53:33|2209.37
06:53:34|2209.39
06:53:35|2209.51
06:53:36|2209.51
06:53:38|2209.52
06:53:38|2209.72
06:53:39|2209.73
06:53:40|2209.77
06:53:41|2209.77
06:53:42|2209.77
06:53:43|2209.77
06:53:44|2209.4
06:53:46|2209.41
06:53:47|2209.41
06:53:48|2209.41
06:53:49|2209.41
06:53:50|2209.4
06:53:51|2209.41
06:53:52|2209.41
06:53:53|2209.41
06:53:54|2209.39
06:53:56|2209.38
06:53:57|2209.09
06:53:57|2209.03
06:53:58|2208.83
06:53:59|2208.83
06:54:00|2208.83
06:54:01|2208.82
06:54:03|2208.87
06:54:04|2208.87
06:54:04|2208.93
06:54:06|2209.01
06:54:08|2209.02
06:54:09|2209.01
06:54:10|2209.02
06:54:11|2209.02
06:54:12|2209.02
06:54:13|2209.02
06:54:14|2209.02
06:54:15|2209.2
06:54:16|2209.23
06:54:17|2209.27
06:54:18|2209.27
06:54:19|2209.27
06:54:20|2209.27
06:54:21|2209.27
06:54:22|2209.41
06:54:23|2209.56
06:54:24|2209.56
06:54:25|2209.57
06:54:26|2209.57
06:54:27|2209.57
06:54:28|2209.56
06:54:29|2209.56
06:54:30|2209.56
06:54:31|2209.56
06:54:32|2209.57
06:54:33|2209.57
06:54:34|2209.57
06:54:35|2209.56
06:54:36|2209.57
06:54:37|2209.57
06:54:39|2209.57
06:54:39|2209.32
06:54:40|2209.32
06:54:41|2209.32
06:54:43|2209.32
06:54:44|2209.32
06:54:44|2209.23
06:54:45|2209.23
06:54:46|2209.23
06:54:47|2209.22
06:54:48|2209.23
06:54:49|2209.23
06:54:50|2209.23
06:54:51|2209.23
06:54:53|2209.22
06:54:53|2209.22
06:54:54|2209.23
06:54:55|2209.23
06:54:56|2209.23
06:54:57|2209.23
06:54:58|2209.23
06:54:59|2209.22
06:55:01|2209.23
06:55:01|2209.23
06:55:02|2209.23
06:55:04|2209.23
06:55:05|2209.22
06:55:06|2209.23
06:55:06|2209.46
06:55:07|2209.46
06:55:09|2209.46
06:55:10|2209.47
06:55:11|2209.47
06:55:11|2209.59
06:55:13|2209.76
06:55:13|2209.76
06:55:15|2209.77
06:55:16|2209.95
06:55:16|2209.95
06:55:17|2209.95
06:55:18|2209.95
06:55:19|2209.67
06:55:21|2209.67
06:55:22|2209.97
06:55:23|2210.01
06:55:24|2210.04
06:55:25|2210.04
06:55:26|2210.05
06:55:27|2210.05
06:55:28|2210.15
06:55:29|2210.16
06:55:30|2210.17
06:55:31|2210.18
06:55:32|2210.19
06:55:33|2210.31
06:55:34|2210.31
06:55:35|2210.31
06:55:36|2210.3
06:55:37|2210.19
06:55:38|2210.2
06:55:39|2210.19
06:55:40|2210.32
06:55:42|2210.38
06:55:42|2210.38
06:55:44|2210.38
06:55:44|2210.38
06:55:45|2210.38
06:55:47|2210.38
06:55:47|2210.38
06:55:51|2209.97
06:55:52|2209.79
06:55:53|2209.72
06:55:54|2209.71
06:55:55|2209.71
06:55:56|2209.68
06:55:57|2209.68
06:55:58|2209.66
06:56:00|2209.41
06:56:01|2209.23
06:56:02|2209.23
06:56:03|2209.13
06:56:04|2209.13
06:56:05|2208.85
06:56:07|2208.82
06:56:08|2208.8
06:56:09|2208.72
06:56:10|2208.69
06:56:11|2208.52
06:56:12|2208.4
06:56:12|2208.32
06:56:14|2208.32
06:56:15|2208.27
06:56:16|2208.27
06:56:17|2208.28
06:56:18|2208.27
06:56:19|2208.28
06:56:20|2208.28
06:56:21|2208.06
06:56:22|2208.07
06:56:23|2208.07
06:56:24|2207.97
06:56:25|2207.95
06:56:26|2207.96
06:56:27|2207.95
06:56:28|2207.95
06:56:29|2207.96
06:56:30|2207.96
06:56:31|2207.82
06:56:32|2207.82
06:56:33|2207.82
06:56:34|2207.82
06:56:35|2207.81
06:56:36|2207.81
06:56:37|2207.68
06:56:38|2207.68
06:56:39|2207.67
06:56:40|2207.67
06:56:41|2207.67
06:56:42|2207.68
06:56:43|2207.68
06:56:44|2207.68
06:56:45|2207.68
06:56:46|2207.68
06:56:47|2207.68
06:56:48|2207.68
06:56:49|2207.68
06:56:50|2207.67
06:56:51|2207.66
06:56:52|2207.66
06:56:53|2207.66
06:56:55|2207.64
06:56:55|2207.63
06:56:57|2207.63
06:56:57|2207.63
06:56:58|2207.64
06:56:59|2207.64
06:57:00|2207.64
06:57:01|2207.64
06:57:02|2207.64
06:57:03|2207.63
06:57:04|2207.63
06:57:06|2207.63
06:57:08|2207.44
06:57:09|2207.45
06:57:10|2207.61
06:57:10|2207.62
06:57:12|2207.61
06:57:12|2207.62
06:57:14|2207.62
06:57:15|2207.62
06:57:16|2207.62
06:57:17|2207.61
06:57:18|2207.64
06:57:19|2207.66
06:57:20|2207.66
06:57:21|2207.67
06:57:22|2207.67
06:57:24|2207.67
06:57:25|2207.66
06:57:26|2207.66
06:57:26|2207.67
06:57:27|2207.67
06:57:28|2207.64
06:57:29|2207.52
06:57:31|2207.52
06:57:31|2206.51
06:57:32|2206.06
06:57:33|2206.28
06:57:34|2206.27
06:57:35|2206.28
06:57:36|2206.27
06:57:37|2206.28
06:57:39|2206.28
06:57:39|2206.28
06:57:40|2206.28
06:57:41|2206.28
06:57:43|2206.28
06:57:44|2205.33
06:57:45|2205.62
06:57:46|2205.62
06:57:47|2205.62
06:57:48|2205.61
06:57:49|2205.61
06:57:50|2205.62
06:57:51|2205.61
06:57:52|2205.61
06:57:53|2205.62
06:57:54|2205.61
06:57:55|2205.26
06:57:56|2205.26
06:57:57|2205.26
06:57:58|2205.25
06:57:59|2205.25
06:58:00|2205.17
06:58:01|2205.25
06:58:02|2205.36
06:58:03|2205.37
06:58:04|2205.37
06:58:05|2205.49
06:58:06|2205.48
06:58:07|2205.49
06:58:09|2205.59
06:58:10|2205.61
06:58:11|2205.61
06:58:12|2205.61
06:58:13|2205.61
06:58:14|2205.61
06:58:16|2205.6
06:58:17|2205.61
06:58:18|2205.6
06:58:19|2205.61
06:58:20|2205.61
06:58:21|2205.63
06:58:22|2205.67
06:58:22|2205.68
06:58:24|2205.68
06:58:25|2205.67
06:58:27|2205.69
06:58:27|2205.69
06:58:29|2205.69
06:58:30|2205.68
06:58:31|2204.76
06:58:32|2204.61
06:58:33|2204.61
06:58:34|2204.66
06:58:35|2204.77
06:58:36|2204.76
06:58:36|2204.76
06:58:37|2204.76
06:58:38|2204.77
06:58:39|2204.77
06:58:40|2204.76
06:58:41|2204.76
06:58:43|2204.76
06:58:44|2204.77
06:58:44|2204.76
06:58:45|2204.76
06:58:46|2204.76
06:58:47|2204.58
06:58:48|2204.58
06:58:49|2204.55
06:58:50|2204.55
06:58:51|2204.55
06:58:52|2204.55
06:58:54|2204.55
06:58:55|2204.54
06:58:56|2204.54
06:58:56|2204.55
06:58:57|2204.55
06:58:59|2204.67
06:58:59|2204.72
06:59:01|2204.86
06:59:02|2204.87
06:59:03|2204.87
06:59:04|2204.87
06:59:04|2204.87
06:59:05|2205.06
06:59:07|2205.14
06:59:09|2205.14
06:59:10|2205.17
06:59:10|2205.17
06:59:11|2205.2
06:59:13|2205.22
06:59:14|2205.47
06:59:14|2205.63
06:59:16|2205.63
06:59:17|2205.32
06:59:17|2205.33
06:59:19|2205.2
06:59:22|2205.32
06:59:23|2205.33
06:59:24|2205.48
06:59:24|2205.5
06:59:25|2205.51
06:59:27|2205.67
06:59:27|2205.69
06:59:28|2205.69
06:59:30|2205.68
06:59:31|2205.69
06:59:32|2205.69
06:59:34|2205.69
06:59:34|2205.68
06:59:35|2205.68
06:59:36|2205.68
06:59:37|2205.68
06:59:39|2205.68
06:59:39|2205.68
06:59:40|2205.69
06:59:42|2205.69
06:59:42|2205.68
06:59:44|2205.68
06:59:45|2205.68
06:59:45|2205.69
06:59:47|2205.69
06:59:47|2205.69
06:59:48|2205.68
06:59:49|2205.69
06:59:50|2205.69
06:59:51|2205.69
06:59:52|2205.68
06:59:53|2205.69
06:59:54|2205.69
06:59:55|2205.69
06:59:57|2205.68
06:59:57|2205.69
06:59:59|2205.68
06:59:59|2205.68
07:00:01|2205.9
07:00:01|2206.02
07:00:02|2206.06
07:00:04|2206.06
07:00:04|2206.06
07:00:06|2206.12
07:00:07|2206.27
07:00:07|2206.45
07:00:09|2206.11
07:00:11|2205.95
07:00:12|2205.96
07:00:12|2205.96
07:00:13|2205.96
07:00:14|2206.2
07:00:16|2206.2
07:00:16|2206.19
07:00:18|2206.19
07:00:18|2206.19
07:00:20|2206.2
07:00:20|2205.98
07:00:21|2205.97
07:00:23|2205.97
07:00:24|2205.97
07:00:24|2205.96
07:00:26|2205.81
07:00:26|2205.57
07:00:28|2205.34
07:00:29|2205.33
07:00:30|2205.17
07:00:31|2205.18
07:00:31|2205.01
07:00:32|2205.01
07:00:34|2205.02
07:00:35|2205.02
07:00:36|2205.02
07:00:37|2204.95
07:00:38|2204.95
07:00:38|2204.95
07:00:40|2204.95
07:00:41|2204.94
07:00:42|2204.95
07:00:43|2204.95
07:00:44|2204.94
07:00:45|2204.94
07:00:46|2204.95
07:00:47|2204.94
07:00:47|2204.94
07:00:48|2204.95
07:00:49|2204.95
07:00:51|2204.35
07:00:52|2204.2
07:00:53|2204.2
07:00:54|2204.2
07:00:54|2204.32
07:00:56|2204.34
07:00:57|2204.35
07:00:58|2204.35
07:00:59|2204.35
07:01:00|2204.35
07:01:02|2204.34
07:01:02|2204.35
07:01:03|2204.35
07:01:04|2204.35
07:01:05|2204.35
07:01:06|2204.35
07:01:07|2204.35
07:01:08|2204.35
07:01:10|2204.34
07:01:11|2204.34
07:01:12|2204.34
07:01:14|2204.29
07:01:15|2204.29
07:01:16|2204.29
07:01:17|2204.28
07:01:18|2204.11
07:01:19|2204.11
07:01:20|2204.11
07:01:20|2203.83
07:01:22|2203.36
07:01:23|2203.36
07:01:24|2203.36
07:01:25|2203.36
07:01:26|2203.35
07:01:27|2203.36
07:01:28|2203.35
07:01:29|2203.36
07:01:30|2203.35
07:01:31|2203.36
07:01:32|2203.35
07:01:33|2203.35
07:01:34|2203.1
07:01:36|2203.1
07:01:37|2203.1
07:01:37|2203.09
07:01:39|2203.09
07:01:41|2203.1
07:01:41|2203.09
07:01:42|2203.1
07:01:43|2203.09
07:01:44|2203.09
07:01:45|2203.1
07:01:46|2203.36
07:01:48|2203.5
07:01:48|2203.71
07:01:50|2203.89
07:01:50|2203.91
07:01:51|2203.91
07:01:52|2203.91
07:01:53|2203.91
07:01:55|2204.06
07:01:56|2204.06
07:01:57|2204.07
07:01:57|2204.11
07:01:59|2204.11
07:02:00|2204.12
07:02:01|2204.32
07:02:02|2204.33
07:02:02|2204.32
07:02:04|2204.33
07:02:04|2204.33
07:02:05|2204.33
07:02:07|2204.32
07:02:08|2204.47
07:02:08|2204.49
07:02:10|2204.49
07:02:12|2204.49
07:02:13|2204.49
07:02:14|2204.48
07:02:15|2204.48
07:02:16|2204.48
07:02:16|2204.92
07:02:18|2204.84
07:02:19|2204.83
07:02:20|2204.84
07:02:21|2204.86
07:02:22|2204.86
07:02:23|2204.86
07:02:24|2205.
07:02:25|2205.
07:02:26|2205.
07:02:27|2205.
07:02:28|2205.
07:02:29|2205.
07:02:30|2205.
07:02:31|2205.
07:02:32|2205.
07:02:33|2204.91
07:02:34|2204.63
07:02:35|2204.62
07:02:37|2204.63
07:02:37|2204.63
07:02:38|2204.63
07:02:40|2204.63
07:02:40|2204.63
07:02:41|2204.62
07:02:42|2204.63
07:02:43|2204.63
07:02:44|2204.63
07:02:45|2204.63
07:02:46|2204.63
07:02:47|2204.63
07:02:49|2204.63
07:02:50|2204.63
07:02:51|2204.63
07:02:52|2204.63
07:02:53|2204.63
07:02:54|2204.63
07:02:55|2204.62
07:02:56|2204.62
07:02:57|2204.63
07:02:58|2204.63
07:02:59|2204.63
07:03:00|2204.62
07:03:01|2204.63
07:03:02|2204.63
07:03:03|2204.63
07:03:04|2204.62
07:03:05|2204.63
07:03:06|2204.63
07:03:07|2204.63
07:03:08|2204.63
07:03:09|2204.62
07:03:10|2204.62
07:03:11|2204.62
07:03:12|2205.17
07:03:13|2205.29
07:03:15|2205.57
07:03:16|2205.61
07:03:17|2205.61
07:03:18|2205.61
07:03:20|2205.61
07:03:20|2205.61
07:03:22|2205.61
07:03:23|2205.61
07:03:23|2205.6
07:03:25|2205.61
07:03:25|2205.61
07:03:27|2205.61
07:03:27|2205.62
07:03:29|2205.62
07:03:29|2205.62
07:03:31|2205.63
07:03:32|2205.62
07:03:32|2205.62
07:03:33|2205.63
07:03:34|2205.79
07:03:36|2205.79
07:03:36|2205.8
07:03:38|2205.92
07:03:39|2205.92
07:03:39|2205.93
07:03:40|2205.93
07:03:41|2205.93
07:03:42|2205.93
07:03:44|2205.93
07:03:44|2205.92
07:03:46|2205.92
07:03:47|2205.92
07:03:48|2205.92
07:03:49|2205.92
07:03:50|2205.93
07:03:52|2205.92
07:03:52|2205.92
07:03:53|2205.92
07:03:54|2205.92
07:03:55|2205.92
07:03:56|2205.93
07:03:57|2205.93
07:03:58|2205.93
07:03:59|2205.93
07:04:00|2205.92
07:04:01|2205.92
07:04:02|2205.93
07:04:03|2205.93
07:04:04|2205.93
07:04:05|2205.93
07:04:06|2205.93
07:04:07|2205.93
07:04:08|2205.93
07:04:09|2205.92
07:04:10|2205.92
07:04:12|2205.93
07:04:12|2205.93
07:04:13|2205.93
07:04:15|2206.
07:04:16|2205.99
07:04:18|2206.
07:04:19|2206.
07:04:20|2206.
07:04:21|2206.
07:04:22|2205.99
07:04:22|2206.
07:04:24|2205.99
07:04:25|2206.
07:04:26|2206.
07:04:27|2206.
07:04:28|2206.
07:04:29|2205.99
07:04:30|2206.49
07:04:31|2206.48
07:04:32|2206.49
07:04:33|2206.49
07:04:34|2206.48
07:04:35|2206.48
07:04:36|2206.49
07:04:37|2206.49
07:04:38|2206.48
07:04:39|2206.48
07:04:40|2206.71
07:04:41|2206.72
07:04:42|2206.72
07:04:43|2206.77
07:04:44|2206.77
07:04:45|2206.76
07:04:46|2206.76
07:04:47|2206.76
07:04:48|2206.77
07:04:49|2206.77
07:04:50|2206.83
07:04:51|2206.83
07:04:52|2206.83
07:04:53|2206.86
07:04:54|2206.89
07:04:55|2206.89
07:04:56|2206.89
07:04:57|2206.89
07:04:58|2206.92
07:04:59|2206.92
07:05:00|2206.92
07:05:01|2206.92
07:05:02|2206.91
07:05:03|2206.91
07:05:04|2206.92
07:05:05|2206.92
07:05:06|2206.92
07:05:07|2206.72
07:05:08|2206.65
07:05:09|2206.65
07:05:10|2206.66
07:05:11|2206.66
07:05:12|2206.66
07:05:13|2206.66
07:05:15|2206.65
07:05:16|2206.66
07:05:17|2206.66
07:05:18|2206.66
07:05:19|2206.66
07:05:20|2206.65
07:05:21|2206.66
07:05:22|2206.66
07:05:24|2206.66
07:05:25|2206.66
07:05:25|2206.66
07:05:27|2206.66
07:05:28|2206.66
07:05:29|2206.66
07:05:30|2206.53
07:05:30|2206.52
07:05:32|2206.53
07:05:32|2206.53
07:05:33|2206.72
07:05:35|2206.77
07:05:35|2207.11
07:05:37|2207.2
07:05:37|2207.2
07:05:38|2207.2
07:05:40|2207.2
07:05:41|2207.19
07:05:42|2207.2
07:05:42|2207.32
07:05:43|2207.33
07:05:45|2207.33
07:05:46|2207.34
07:05:47|2207.34
07:05:47|2207.34
07:05:48|2207.34
07:05:50|2207.33
07:05:51|2207.33
07:05:52|2207.34
07:05:53|2207.33
07:05:54|2207.33
07:05:55|2207.33
07:05:56|2207.33
07:05:57|2207.33
07:05:58|2207.33
07:05:58|2207.33
07:06:00|2207.33
07:06:01|2207.32
07:06:02|2207.33
07:06:03|2207.33
07:06:04|2207.33
07:06:05|2207.33
07:06:06|2207.33
07:06:07|2207.32
07:06:08|2207.33
07:06:09|2207.33
07:06:11|2207.41
07:06:12|2207.43
07:06:12|2207.77
07:06:13|2207.9
07:06:14|2207.9
07:06:16|2207.9
07:06:17|2207.89
07:06:18|2207.9
07:06:19|2208.25
07:06:20|2208.23
07:06:21|2208.22
07:06:22|2208.23
07:06:23|2208.23
07:06:25|2208.23
07:06:25|2208.23
07:06:26|2208.23
07:06:27|2208.23
07:06:29|2208.23
07:06:30|2207.82
07:06:30|2207.69
07:06:32|2207.69
07:06:33|2207.69
07:06:34|2207.55
07:06:34|2207.54
07:06:36|2207.49
07:06:37|2207.48
07:06:38|2207.42
07:06:39|2207.26
07:06:40|2206.92
07:06:40|2206.89
07:06:41|2206.9
07:06:43|2206.9
07:06:44|2206.78
07:06:45|2205.97
07:06:46|2205.95
07:06:47|2205.95
07:06:48|2205.95
07:06:49|2205.95
07:06:50|2205.95
07:06:52|2205.94
07:06:52|2205.94
07:06:54|2205.95
07:06:54|2205.95
07:06:55|2205.94
07:06:56|2205.94
07:06:57|2205.95
07:06:58|2205.94
07:06:59|2205.95
07:07:00|2205.95
07:07:01|2205.94
07:07:02|2205.95
07:07:03|2205.94
07:07:04|2205.18
07:07:05|2205.12
07:07:07|2205.13
07:07:08|2205.13
07:07:09|2205.13
07:07:10|2205.13
07:07:11|2205.13
07:07:12|2205.14
07:07:13|2205.14
07:07:14|2205.14
07:07:15|2205.13
07:07:16|2205.13
07:07:17|2205.14
07:07:19|2205.14
07:07:19|2205.14
07:07:21|2205.13
07:07:21|2205.
07:07:23|2204.73
07:07:24|2204.73
07:07:24|2204.73
07:07:26|2204.73
07:07:26|2204.72
07:07:28|2204.73
07:07:30|2204.73
07:07:31|2204.73
07:07:32|2204.73
07:07:32|2204.73
07:07:34|2204.73
07:07:34|2204.73
07:07:36|2204.73
07:07:36|2204.73
07:07:37|2204.73
07:07:39|2204.73
07:07:39|2205.17
07:07:41|2205.17
07:07:42|2205.17
07:07:43|2205.17
07:07:44|2205.16
07:07:44|2205.17
07:07:46|2205.16
07:07:47|2205.17
07:07:47|2205.29
07:07:50|2205.31
07:07:51|2205.57
07:07:51|2205.66
07:07:53|2205.67
07:07:53|2205.67
07:07:54|2205.68
07:07:55|2205.68
07:07:56|2205.69
07:07:57|2205.69
07:07:58|2205.69
07:07:59|2205.69
07:08:00|2205.69
07:08:02|2205.69
07:08:03|2205.7
07:08:03|2205.55
07:08:05|2205.55
07:08:05|2205.55
07:08:07|2205.55
07:08:07|2205.54
07:08:10|2205.54
07:08:11|2205.7
07:08:12|2205.7
07:08:12|2205.82
07:08:13|2205.83
07:08:14|2205.83
07:08:16|2205.82
07:08:17|2205.84
07:08:18|2205.85
07:08:19|2205.85
07:08:21|2205.84
07:08:22|2205.85
07:08:22|2205.85
07:08:24|2205.85
07:08:25|2205.84
07:08:25|2205.85
07:08:27|2205.85
07:08:28|2205.85
07:08:28|2205.85
07:08:29|2205.15
07:08:31|2205.15
07:08:31|2205.16
07:08:32|2205.15
07:08:33|2205.16
07:08:34|2205.16
07:08:36|2205.16
07:08:37|2205.15
07:08:38|2205.15
07:08:39|2205.16
07:08:40|2205.16
07:08:41|2205.01
07:08:42|2205.02
07:08:43|2205.02
07:08:44|2205.02
07:08:45|2205.02
07:08:46|2205.02
07:08:47|2205.02
07:08:48|2205.01
07:08:49|2204.83
07:08:50|2204.83
07:08:51|2204.84
07:08:52|2204.84
07:08:53|2204.84
07:08:54|2204.84
07:08:55|2204.9
07:08:56|2205.08
07:08:58|2205.08
07:08:58|2205.08
07:09:00|2205.08
07:09:00|2205.09
07:09:02|2205.09
07:09:02|2205.22
07:09:03|2205.22
07:09:04|2205.36
07:09:05|2205.36
07:09:06|2205.37
07:09:07|2205.45
07:09:09|2205.5
07:09:09|2205.64
07:09:10|2205.64
07:09:11|2205.64
07:09:13|2205.67
07:09:14|2205.67
07:09:14|2205.66
07:09:16|2205.67
07:09:17|2205.62
07:09:19|2205.42
07:09:20|2205.34
07:09:21|2205.1
07:09:22|2205.1
07:09:23|2205.09
07:09:24|2205.09
07:09:26|2205.1
07:09:27|2205.09
07:09:28|2205.09
07:09:29|2205.22
07:09:30|2205.42
07:09:31|2205.42
07:09:32|2205.42
07:09:33|2205.43
07:09:34|2205.43
07:09:35|2205.43
07:09:36|2205.63
07:09:37|2205.95
07:09:38|2206.05
07:09:39|2206.07
07:09:40|2206.07
07:09:41|2206.06
07:09:42|2206.06
07:09:43|2206.06
07:09:44|2205.88
07:09:45|2205.88
07:09:47|2205.82
07:09:47|2205.62
07:09:48|2205.58
07:09:49|2205.58
07:09:51|2205.57
07:09:51|2205.58
07:09:52|2205.79
07:09:54|2205.81
07:09:54|2205.81
07:09:55|2205.8
07:09:56|2205.8
07:09:57|2205.81
07:09:58|2205.81
07:09:59|2205.85
07:10:00|2205.84
07:10:01|2205.85
07:10:02|2205.85
07:10:04|2205.84
07:10:04|2205.87
07:10:05|2205.91
07:10:07|2205.91
07:10:07|2205.91
07:10:08|2205.91
07:10:09|2205.91
07:10:11|2205.84
07:10:11|2205.84
07:10:12|2205.85
07:10:13|2205.85
07:10:14|2205.85
07:10:15|2205.85
07:10:16|2205.84
07:10:17|2205.84
07:10:18|2205.84
07:10:19|2205.84
07:10:21|2205.84
07:10:21|2205.84
07:10:23|2206.27
07:10:24|2206.27
07:10:25|2206.28
07:10:25|2206.27
07:10:27|2206.35
07:10:27|2206.52
07:10:28|2206.87
07:10:30|2206.86
07:10:31|2206.87
07:10:31|2206.92
07:10:33|2206.92
07:10:33|2207.17
07:10:34|2207.19
07:10:36|2207.18
07:10:36|2207.18
07:10:37|2207.18
07:10:38|2207.19
07:10:39|2207.19
07:10:40|2207.19
07:10:42|2207.19
07:10:42|2207.19
07:10:43|2207.19
07:10:44|2207.19
07:10:45|2207.19
07:10:46|2207.18
07:10:47|2207.
07:10:48|2206.99
07:10:49|2206.99
07:10:50|2206.99
07:10:51|2206.98
07:10:53|2206.99
07:10:54|2206.99
07:10:55|2206.99
07:10:56|2206.99
07:10:58|2206.99
07:10:58|2206.99
07:10:59|2206.99
07:11:00|2206.99
07:11:01|2206.98
07:11:02|2206.99
07:11:03|2206.99
07:11:05|2206.99
07:11:05|2206.99
07:11:06|2207.
07:11:07|2207.
07:11:08|2206.99
07:11:09|2206.99
07:11:11|2207.
07:11:11|2207.
07:11:12|2207.
07:11:13|2207.
07:11:14|2207.23
07:11:15|2207.49
07:11:17|2207.49
07:11:17|2207.5
07:11:18|2207.5
07:11:20|2207.5
07:11:20|2207.5
07:11:22|2207.5
07:11:23|2207.5
07:11:25|2207.49
07:11:26|2207.5
07:11:27|2207.49
07:11:28|2207.5
07:11:29|2207.49
07:11:30|2207.5
07:11:31|2207.5
07:11:32|2207.79
07:11:33|2207.81
07:11:34|2207.8
07:11:35|2207.8
07:11:36|2207.8
07:11:37|2207.8
07:11:38|2207.81
07:11:39|2207.8
07:11:40|2207.8
07:11:41|2207.81
07:11:43|2207.81
07:11:44|2207.81
07:11:44|2207.81
07:11:45|2207.81
07:11:46|2207.81
07:11:47|2207.81
07:11:49|2207.81
07:11:50|2207.91
07:11:51|2207.91
07:11:52|2207.91
07:11:53|2207.91
07:11:54|2207.91
07:11:55|2207.91
07:11:56|2208.03
07:11:57|2208.17
07:11:58|2208.17
07:11:59|2208.16
07:12:00|2208.16
07:12:01|2207.95
07:12:02|2207.95
07:12:03|2207.95
07:12:04|2207.95
07:12:05|2207.94
07:12:06|2207.94
07:12:07|2207.91
07:12:08|2207.9
07:12:09|2207.9
07:12:10|2207.91
07:12:11|2207.91
07:12:12|2207.91
07:12:13|2207.91
07:12:14|2207.91
07:12:15|2207.9
07:12:17|2207.9
07:12:17|2207.9
07:12:18|2207.65
07:12:19|2207.63
07:12:20|2207.64
07:12:22|2207.64
07:12:23|2207.64
07:12:24|2207.64
07:12:25|2207.64
07:12:26|2207.63
07:12:26|2207.64
07:12:27|2207.63
07:12:28|2207.64
07:12:30|2207.64
07:12:30|2207.63
07:12:32|2207.64
07:12:33|2207.63
07:12:34|2207.63
07:12:34|2207.64
07:12:35|2207.64
07:12:36|2207.63
07:12:37|2207.63
07:12:39|2207.63
07:12:39|2207.64
07:12:41|2207.63
07:12:42|2207.63
07:12:43|2207.63
07:12:43|2207.64
07:12:45|2207.64
07:12:46|2207.63
07:12:47|2207.64
07:12:48|2207.64
07:12:49|2207.64
07:12:50|2207.63
07:12:51|2207.64
07:12:52|2207.64
07:12:53|2207.64
07:12:54|2207.64
07:12:55|2207.64
07:12:56|2207.64
07:12:57|2207.63
07:12:58|2207.63
07:12:59|2207.64
07:13:00|2207.63
07:13:01|2207.39
07:13:02|2207.11
07:13:03|2207.11
07:13:04|2207.12
07:13:06|2207.12
07:13:07|2207.12
07:13:07|2207.12
07:13:08|2207.12
07:13:10|2207.12
07:13:10|2207.12
07:13:11|2207.11
07:13:12|2207.12
07:13:13|2207.12
07:13:14|2207.12
07:13:15|2207.12
07:13:16|2207.12
07:13:17|2207.
07:13:19|2207.
07:13:19|2206.92
07:13:20|2206.68
07:13:21|2206.68
07:13:23|2206.23
07:13:24|2206.18
07:13:25|2206.08
07:13:26|2206.08
07:13:27|2206.07
07:13:28|2206.07
07:13:29|2205.97
07:13:30|2205.97
07:13:31|2205.94
07:13:32|2205.94
07:13:33|2205.94
07:13:34|2205.94
07:13:36|2205.94
07:13:36|2205.94
07:13:37|2205.95
07:13:38|2206.07
07:13:40|2206.06
07:13:41|2206.07
07:13:42|2206.07
07:13:42|2206.06
07:13:44|2206.08
07:13:45|2206.21
07:13:46|2206.21
07:13:47|2206.29
07:13:48|2206.57
07:13:49|2206.57
07:13:50|2206.57
07:13:51|2206.7
07:13:52|2206.71
07:13:53|2206.76
07:13:55|2206.76
07:13:55|2206.76
07:13:57|2206.76
07:13:57|2206.76
07:13:59|2206.67
07:14:00|2206.67
07:14:01|2206.68
07:14:02|2206.57
07:14:03|2206.56
07:14:04|2206.57
07:14:05|2206.47
07:14:06|2206.47
07:14:07|2206.47
07:14:08|2206.46
07:14:09|2206.47
07:14:10|2206.46
07:14:11|2206.47
07:14:12|2206.47
07:14:13|2206.47
07:14:14|2206.51
07:14:15|2206.51
07:14:17|2206.01
07:14:17|2205.92
07:14:18|2205.93
07:14:19|2205.92
07:14:20|2205.4
07:14:21|2205.4
07:14:23|2205.4
07:14:24|2205.4
07:14:25|2205.39
07:14:26|2205.4
07:14:27|2205.4
07:14:29|2205.4
07:14:29|2205.74
07:14:31|2205.74
07:14:32|2205.74
07:14:33|2205.75
07:14:33|2205.75
07:14:34|2205.75
07:14:36|2205.74
07:14:37|2205.75
07:14:38|2205.93
07:14:39|2206.16
07:14:39|2206.16
07:14:41|2206.16
07:14:42|2206.16
07:14:43|2206.17
07:14:44|2206.16
07:14:45|2206.35
07:14:46|2206.53
07:14:47|2206.62
07:14:48|2206.62
07:14:49|2206.65
07:14:50|2206.65
07:14:52|2206.66
07:14:52|2206.65
07:14:54|2206.66
07:14:54|2206.66
07:14:56|2206.65
07:14:56|2206.65
07:14:58|2206.65
07:14:58|2206.66
07:15:00|2206.66
07:15:00|2206.66
07:15:02|2206.65
07:15:02|2206.65
07:15:03|2206.76
07:15:05|2206.76
07:15:06|2207.01
07:15:07|2207.06
07:15:08|2207.07
07:15:09|2207.07
07:15:11|2207.08
07:15:11|2207.08
07:15:13|2207.08
07:15:13|2207.01
07:15:15|2206.91
07:15:16|2206.91
07:15:16|2206.91
07:15:18|2206.91
07:15:19|2206.91
07:15:19|2206.91
07:15:21|2206.91
07:15:21|2206.9
07:15:23|2206.9
07:15:25|2206.91
07:15:26|2206.9
07:15:27|2206.91
07:15:28|2206.91
07:15:30|2206.66
07:15:31|2206.66
07:15:31|2206.66
07:15:33|2206.66
07:15:33|2206.65
07:15:35|2206.54
07:15:36|2205.73
07:15:37|2205.63
07:15:38|2205.51
07:15:39|2205.51
07:15:40|2205.52
07:15:41|2205.52
07:15:42|2205.52
07:15:43|2205.52
07:15:44|2205.51
07:15:46|2205.51
07:15:47|2205.51
07:15:48|2205.44
07:15:48|2205.39
07:15:50|2205.39
07:15:51|2205.4
07:15:52|2205.4
07:15:52|2205.39
07:15:53|2205.39
07:15:54|2205.39
07:15:55|2205.39
07:15:57|2205.4
07:15:58|2205.4
07:15:59|2205.39
07:16:00|2205.39
07:16:01|2205.39
07:16:02|2205.39
07:16:03|2205.39
07:16:04|2205.39
07:16:06|2205.39
07:16:06|2205.29
07:16:07|2205.04
07:16:08|2205.03
07:16:10|2205.01
07:16:11|2204.76
07:16:12|2204.75
07:16:13|2204.76
07:16:15|2204.75
07:16:15|2204.58
07:16:17|2204.58
07:16:17|2204.58
07:16:18|2204.58
07:16:20|2204.57
07:16:21|2204.58
07:16:21|2204.73
07:16:22|2204.91
07:16:23|2204.91
07:16:25|2204.91
07:16:27|2204.91
07:16:28|2204.91
07:16:29|2204.92
07:16:30|2204.96
07:16:30|2205.16
07:16:32|2205.2
07:16:34|2205.19
07:16:35|2205.19
07:16:35|2205.19
07:16:36|2205.2
07:16:37|2205.19
07:16:39|2205.19
07:16:40|2205.19
07:16:41|2205.19
07:16:42|2205.15
07:16:43|2205.15
07:16:44|2205.14
07:16:45|2205.15
07:16:46|2205.15
07:16:47|2205.15
07:16:48|2205.15
07:16:49|2205.15
07:16:50|2205.15
07:16:51|2205.15
07:16:52|2205.15
07:16:53|2205.14
07:16:54|2205.14
07:16:55|2205.14
07:16:56|2205.14
07:16:58|2205.15
07:16:59|2205.14
07:16:59|2205.51
07:17:01|2205.52
07:17:01|2205.42
07:17:02|2205.42
07:17:03|2205.27
07:17:04|2205.27
07:17:06|2205.27
07:17:07|2205.74
07:17:08|2205.72
07:17:09|2205.72
07:17:10|2205.72
07:17:11|2205.73
07:17:12|2205.73
07:17:17|2205.96
07:17:19|2205.96
07:17:20|2205.96
07:17:20|2205.97
07:17:22|2205.98
07:17:23|2206.02
07:17:24|2206.13
07:17:25|2206.12
07:17:27|2206.13
07:17:28|2206.33
07:17:30|2206.33
07:17:30|2206.33
07:17:31|2206.32
07:17:32|2206.33
07:17:34|2206.33
07:17:35|2206.32
07:17:36|2206.33
07:17:37|2206.32
07:17:38|2206.32
07:17:39|2206.33
07:17:39|2206.33
07:17:41|2206.33
07:17:42|2206.32
07:17:43|2206.33
07:17:44|2206.32
07:17:45|2206.32
07:17:46|2206.32
07:17:47|2206.32
07:17:48|2206.33
07:17:49|2206.33
07:17:50|2206.33
07:17:51|2206.32
07:17:52|2206.32
07:17:53|2206.32
07:17:54|2206.32
07:17:56|2206.32
07:17:56|2206.39
07:17:58|2206.4
07:17:59|2205.58
07:18:00|2205.57
07:18:01|2205.58
07:18:02|2205.57
07:18:02|2205.57
07:18:04|2205.58
07:18:04|2205.58
07:18:06|2205.57
07:18:07|2205.58
07:18:08|2205.57
07:18:09|2205.58
07:18:10|2205.58
07:18:11|2205.58
07:18:12|2205.58
07:18:13|2205.58
07:18:14|2205.58
07:18:15|2205.57
07:18:16|2205.58
07:18:17|2205.57
07:18:18|2205.58
07:18:19|2205.4
07:18:20|2205.4
07:18:21|2205.38
07:18:22|2205.38
07:18:24|2205.24
07:18:24|2205.19
07:18:25|2205.07
07:18:28|2205.07
07:18:29|2205.06
07:18:30|2205.07
07:18:31|2205.07
07:18:32|2205.06
07:18:32|2205.06
07:18:34|2205.06
07:18:34|2205.06
07:18:36|2205.06
07:18:38|2205.05
07:18:39|2205.06
07:18:40|2205.05
07:18:41|2205.05
07:18:43|2205.2
07:18:44|2205.32
07:18:45|2205.31
07:18:46|2205.31
07:18:47|2205.31
07:18:48|2205.31
07:18:49|2205.18
07:18:51|2205.14
07:18:52|2205.13
07:18:52|2205.14
07:18:53|2205.09
07:18:54|2204.92
07:18:56|2204.92
07:18:57|2204.7
07:18:58|2204.65
07:18:58|2204.65
07:18:59|2204.65
07:19:01|2204.61
07:19:01|2204.61
07:19:03|2204.4
07:19:04|2204.4
07:19:04|2204.38
07:19:06|2204.38
07:19:06|2204.38
07:19:07|2204.38
07:19:08|2204.38
07:19:09|2204.38
07:19:11|2204.38
07:19:11|2204.38
07:19:12|2204.37
07:19:13|2204.38
07:19:15|2204.38
07:19:15|2204.38
07:19:16|2204.38
07:19:17|2204.38
07:19:18|2204.38
07:19:19|2204.37
07:19:21|2204.37
07:19:21|2204.37
07:19:22|2204.38
07:19:23|2204.37
07:19:24|2204.37
07:19:25|2204.37
07:19:26|2204.38
07:19:28|2204.38
07:19:28|2204.38
07:19:30|2204.38
07:19:31|2204.38
07:19:33|2204.38
07:19:33|2204.38
07:19:34|2204.38
07:19:36|2204.38
07:19:37|2204.37
07:19:37|2204.38
07:19:39|2204.38
07:19:39|2204.38
07:19:41|2204.37
07:19:42|2204.38
07:19:43|2204.38
07:19:43|2204.38
07:19:44|2204.38
07:19:45|2204.38
07:19:46|2204.38
07:19:47|2204.37
07:19:48|2204.37
07:19:49|2204.37
07:19:50|2204.37
07:19:51|2204.37
07:19:52|2204.37
07:19:54|2204.31
07:19:55|2204.27
07:19:56|2204.26
07:19:57|2204.26
07:19:58|2204.27
07:19:58|2204.22
07:20:00|2204.22
07:20:00|2204.14
07:20:02|2204.14
07:20:03|2204.14
07:20:04|2204.15
07:20:05|2204.46
07:20:06|2204.56
07:20:07|2204.57
07:20:08|2204.57
07:20:09|2204.56
07:20:10|2204.56
07:20:11|2204.56
07:20:12|2204.56
07:20:14|2204.56
07:20:14|2204.54
07:20:16|2204.54
07:20:16|2204.53
07:20:17|2204.53
07:20:19|2204.59
07:20:20|2204.59
07:20:20|2204.59
07:20:22|2204.58
07:20:22|2204.6
07:20:23|2204.6
07:20:24|2204.6
07:20:25|2204.6
07:20:26|2204.6
07:20:28|2204.59
07:20:28|2204.59
07:20:30|2204.59
07:20:31|2204.57
07:20:32|2204.57
07:20:33|2204.57
07:20:35|2204.57
07:20:36|2204.58
07:20:37|2204.57
07:20:37|2204.58
07:20:38|2204.95
07:20:39|2204.95
07:20:41|2205.15
07:20:42|2205.27
07:20:43|2205.3
07:20:44|2205.72
07:20:45|2205.78
07:20:47|2205.78
07:20:47|2205.78
07:20:48|2205.69
07:20:49|2205.62
07:20:50|2205.62
07:20:52|2205.58
07:20:52|2205.58
07:20:54|2205.58
07:20:54|2205.58
07:20:55|2205.58
07:20:56|2205.57
07:20:57|2205.5
07:20:59|2205.39
07:20:59|2205.39
07:21:00|2204.98
07:21:01|2204.97
07:21:03|2204.97
07:21:03|2204.96
07:21:04|2204.96
07:21:05|2204.96
07:21:06|2204.96
07:21:07|2204.96
07:21:09|2204.96
07:21:09|2204.96
07:21:11|2204.96
07:21:13|2204.96
07:21:13|2204.97
07:21:14|2204.97
07:21:15|2204.97
07:21:16|2204.97
07:21:17|2204.97
07:21:18|2204.81
07:21:19|2204.81
07:21:20|2204.81
07:21:21|2204.81
07:21:23|2204.8
07:21:23|2204.81
07:21:24|2204.81
07:21:25|2204.81
07:21:26|2204.8
07:21:27|2204.81
07:21:29|2204.69
07:21:30|2204.68
07:21:32|2204.67
07:21:33|2204.67
07:21:34|2204.67
07:21:35|2204.67
07:21:36|2204.68
07:21:37|2204.67
07:21:38|2204.67
07:21:39|2204.68
07:21:40|2204.68
07:21:41|2204.68
07:21:42|2204.68
07:21:44|2204.68
07:21:45|2204.67
07:21:45|2204.68
07:21:48|2204.67
07:21:48|2204.68
07:21:50|2204.68
07:21:50|2204.68
07:21:52|2204.68
07:21:52|2204.67
07:21:53|2204.68
07:21:54|2204.9
07:21:56|2205.12
07:21:56|2205.17
07:21:58|2205.17
07:21:58|2205.18
07:21:59|2205.18
07:22:01|2205.17
07:22:01|2205.38
07:22:03|2205.38
07:22:04|2205.38
07:22:04|2205.38
07:22:06|2205.38
07:22:07|2205.38
07:22:07|2205.38
07:22:08|2205.38
07:22:10|2205.38
07:22:10|2205.38
07:22:11|2205.39
07:22:12|2205.39
07:22:13|2205.39
07:22:15|2205.39
07:22:15|2205.39
07:22:16|2205.38
07:22:17|2205.39
07:22:19|2205.39
07:22:19|2205.39
07:22:20|2205.39
07:22:22|2205.38
07:22:23|2205.38
07:22:23|2205.4
07:22:25|2205.55
07:22:25|2205.71
07:22:26|2205.71
07:22:27|2205.83
07:22:28|2206.07
07:22:30|2206.07
07:22:30|2206.19
07:22:32|2206.19
07:22:34|2206.19
07:22:34|2206.19
07:22:35|2206.19
07:22:36|2206.19
07:22:37|2206.19
07:22:38|2206.18
07:22:39|2206.19
07:22:41|2206.18
07:22:42|2205.97
07:22:43|2205.97
07:22:44|2205.97
07:22:44|2205.86
07:22:45|2205.87
07:22:47|2205.86
07:22:48|2205.87
07:22:48|2205.87
07:22:50|2205.86
07:22:51|2205.76
07:22:52|2205.62
07:22:53|2205.62
07:22:54|2205.47
07:22:55|2205.47
07:22:56|2205.47
07:22:56|2205.47
07:22:58|2205.47
07:22:59|2205.47
07:23:00|2205.47
07:23:01|2205.63
07:23:02|2205.62
07:23:03|2205.62
07:23:04|2205.69
07:23:05|2205.7
07:23:06|2205.71
07:23:07|2205.7
07:23:08|2205.71
07:23:09|2205.7
07:23:10|2205.57
07:23:11|2205.56
07:23:12|2205.56
07:23:13|2205.64
07:23:14|2205.7
07:23:15|2205.7
07:23:16|2205.7
07:23:17|2205.73
07:23:18|2205.73
07:23:19|2205.73
07:23:21|2205.9
07:23:21|2206.03
07:23:22|2206.03
07:23:23|2206.04
07:23:24|2206.03
07:23:25|2206.02
07:23:27|2206.02
07:23:28|2206.02
07:23:28|2206.02
07:23:29|2206.02
07:23:31|2205.93
07:23:32|2205.88
07:23:34|2205.87
07:23:35|2205.87
07:23:36|2205.59
07:23:36|2205.58
07:23:38|2205.57
07:23:39|2205.55
07:23:39|2205.52
07:23:41|2205.5
07:23:42|2205.5
07:23:43|2205.5
07:23:44|2205.5
07:23:45|2205.49
07:23:46|2205.49
07:23:47|2205.49
07:23:48|2205.49
07:23:49|2205.5
07:23:50|2205.49
07:23:51|2205.5
07:23:52|2205.5
07:23:53|2205.5
07:23:54|2205.49
07:23:55|2205.49
07:23:56|2205.49
07:23:57|2205.46
07:23:58|2205.46
07:23:59|2205.47
07:24:00|2205.47
07:24:01|2205.47
07:24:02|2205.46
07:24:03|2205.47
07:24:04|2205.47
07:24:05|2205.29
07:24:06|2205.23
07:24:07|2205.14
07:24:08|2205.09
07:24:09|2205.08
07:24:10|2205.07
07:24:11|2205.06
07:24:12|2205.06
07:24:13|2205.01
07:24:14|2205.01
07:24:16|2204.93
07:24:17|2204.94
07:24:17|2204.93
07:24:18|2204.93
07:24:19|2204.93
07:24:21|2204.94
07:24:22|2204.93
07:24:23|2204.78
07:24:24|2204.7
07:24:25|2204.69
07:24:25|2204.67
07:24:27|2204.65
07:24:27|2204.65
07:24:28|2204.66
07:24:29|2204.66
07:24:31|2204.66
07:24:32|2204.66
07:24:34|2204.99
07:24:35|2204.99
07:24:35|2205.04
07:24:37|2205.08
07:24:38|2205.13
07:24:40|2205.27
07:24:40|2205.27
07:24:42|2205.27
07:24:43|2205.27
07:24:43|2205.28
07:24:44|2205.27
07:24:46|2205.27
07:24:46|2205.28
07:24:47|2205.27
07:24:48|2205.28
07:24:50|2205.28
07:24:51|2205.27
07:24:51|2205.27
07:24:52|2205.3
07:24:53|2205.3
07:24:55|2205.3
07:24:56|2205.3
07:24:57|2205.29
07:24:58|2205.29
07:24:59|2205.29
07:25:00|2205.29
07:25:01|2205.3
07:25:02|2205.29
07:25:03|2205.29
07:25:04|2205.3
07:25:05|2205.29
07:25:06|2205.3
07:25:08|2205.29
07:25:08|2205.45
07:25:09|2205.58
07:25:11|2205.58
07:25:12|2205.58
07:25:13|2205.7
07:25:14|2205.7
07:25:15|2205.7
07:25:16|2205.7
07:25:18|2205.71
07:25:18|2205.71
07:25:19|2206.04
07:25:20|2206.09
07:25:21|2206.09
07:25:23|2206.09
07:25:23|2206.09
07:25:25|2206.1
07:25:25|2206.09
07:25:27|2206.1
07:25:27|2206.1
07:25:28|2206.09
07:25:29|2206.1
07:25:31|2206.1
07:25:32|2206.1
07:25:33|2206.1
07:25:34|2206.09
07:25:36|2206.09
07:25:37|2206.1
07:25:38|2206.1
07:25:39|2206.1
07:25:39|2206.09
07:25:41|2206.1
07:25:41|2206.1
07:25:42|2206.1
07:25:43|2206.1
07:25:45|2206.1
07:25:45|2206.1
07:25:47|2206.1
07:25:48|2206.1
07:25:49|2206.1
07:25:50|2206.1
07:25:51|2206.09
07:25:52|2206.09
07:25:53|2206.09
07:25:53|2206.09
07:25:55|2206.1
07:25:56|2206.09
07:25:56|2205.87
07:25:58|2205.69
07:25:59|2205.68
07:26:00|2205.67
07:26:01|2205.66
07:26:02|2205.66
07:26:03|2205.65
07:26:04|2205.65
07:26:04|2205.65
07:26:06|2205.65
07:26:07|2205.65
07:26:08|2205.65
07:26:09|2205.65
07:26:10|2205.45
07:26:10|2205.44
07:26:12|2205.44
07:26:12|2205.44
07:26:14|2205.44
07:26:15|2205.44
07:26:15|2205.44
07:26:17|2205.44
07:26:18|2205.51
07:26:19|2205.51
07:26:20|2205.51
07:26:21|2205.5
07:26:22|2205.5
07:26:23|2205.5
07:26:23|2205.51
07:26:25|2205.51
07:26:26|2205.51
07:26:27|2205.51
07:26:28|2205.51
07:26:29|2205.5
07:26:31|2205.51
07:26:31|2205.51
07:26:32|2205.51
07:26:33|2205.51
07:26:35|2205.52
07:26:37|2205.63
07:26:37|2205.63
07:26:38|2205.63
07:26:40|2205.63
07:26:40|2205.63
07:26:42|2205.5
07:26:43|2205.28
07:26:44|2205.28
07:26:45|2205.28
07:26:46|2205.27
07:26:47|2205.27
07:26:49|2205.28
07:26:50|2205.28
07:26:51|2205.28
07:26:52|2205.28
07:26:53|2205.27
07:26:54|2205.27
07:26:55|2205.27
07:26:56|2205.28
07:26:56|2205.27
07:26:58|2205.28
07:26:59|2205.27
07:27:00|2205.28
07:27:01|2205.28
07:27:03|2205.28
07:27:04|2205.36
07:27:05|2205.38
07:27:06|2205.58
07:27:07|2205.64
07:27:08|2205.65
07:27:09|2205.65
07:27:10|2205.65
07:27:11|2205.65
07:27:12|2205.65
07:27:13|2205.64
07:27:14|2205.64
07:27:15|2205.65
07:27:16|2205.65
07:27:17|2205.65
07:27:18|2205.65
07:27:19|2205.65
07:27:20|2205.64
07:27:21|2205.64
07:27:22|2205.64
07:27:23|2205.64
07:27:24|2205.64
07:27:25|2205.64
07:27:26|2205.65
07:27:27|2205.65
07:27:28|2205.64
07:27:29|2205.64
07:27:30|2205.64
07:27:31|2205.64
07:27:32|2205.65
07:27:33|2205.64
07:27:34|2205.64
07:27:35|2205.64
07:27:37|2205.51
07:27:39|2205.45
07:27:40|2205.45
07:27:41|2205.45
07:27:41|2205.45
07:27:43|2205.44
07:27:43|2205.44
07:27:45|2205.44
07:27:45|2205.45
07:27:46|2205.45
07:27:47|2205.44
07:27:49|2205.45
07:27:50|2205.44
07:27:51|2205.44
07:27:52|2205.44
07:27:54|2205.45
07:27:55|2205.45
07:27:56|2205.45
07:27:56|2205.45
07:27:57|2205.44
07:27:59|2205.44
07:27:59|2205.45
07:28:01|2205.45
07:28:02|2205.45
07:28:03|2205.44
07:28:04|2205.45
07:28:05|2205.45
07:28:05|2205.45
07:28:06|2205.45
07:28:08|2205.45
07:28:09|2205.45
07:28:09|2205.44
07:28:11|2205.45
07:28:12|2205.45
07:28:13|2205.44
07:28:13|2205.45
07:28:14|2205.44
07:28:15|2205.44
07:28:17|2205.15
07:28:18|2205.12
07:28:19|2205.12
07:28:19|2205.11
07:28:21|2205.09
07:28:21|2205.09
07:28:23|2205.09
07:28:24|2205.05
07:28:25|2205.05
07:28:26|2205.05
07:28:27|2205.05
07:28:28|2205.05
07:28:29|2205.05
07:28:30|2205.04
07:28:31|2205.04
07:28:32|2205.03
07:28:33|2205.04
07:28:34|2205.04
07:28:35|2205.04
07:28:36|2205.03
07:28:37|2205.03
07:28:39|2205.03
07:28:40|2204.73
07:28:40|2204.73
07:28:42|2204.73
07:28:43|2204.72
07:28:44|2204.72
07:28:45|2204.72
07:28:46|2204.
07:28:48|2204.23
07:28:48|2204.23
07:28:50|2204.32
07:28:51|2204.37
07:28:52|2204.55
07:28:53|2204.57
07:28:53|2204.57
07:28:55|2204.56
07:28:57|2204.56
07:29:00|2204.57
07:29:01|2204.57
07:29:02|2204.57
07:29:03|2204.57
07:29:04|2204.57
07:29:05|2204.57
07:29:06|2204.56
07:29:07|2204.56
07:29:08|2204.57
07:29:09|2204.57
07:29:10|2204.56
07:29:11|2204.56
07:29:12|2204.57
07:29:13|2204.22
07:29:14|2203.99
07:29:15|2203.99
07:29:16|2203.99
07:29:17|2204.
07:29:18|2204.
07:29:19|2203.99
07:29:20|2203.99
07:29:21|2204.
07:29:22|2203.99
07:29:23|2203.99
07:29:24|2204.
07:29:25|2204.
07:29:26|2204.
07:29:27|2204.
07:29:28|2204.
07:29:29|2204.
07:29:30|2204.
07:29:31|2203.99
07:29:32|2204.
07:29:33|2203.99
07:29:34|2203.99
07:29:35|2203.99
07:29:36|2203.99
07:29:37|2203.99
07:29:39|2204.
07:29:40|2204.
07:29:41|2203.99
07:29:43|2204.
07:29:44|2204.
07:29:44|2203.99
07:29:46|2203.99
07:29:47|2203.99
07:29:48|2204.
07:29:49|2203.99
07:29:50|2203.99
07:29:50|2204.18
07:29:52|2204.18
07:29:53|2204.18
07:29:54|2204.18
07:29:55|2204.18
07:29:56|2204.19
07:29:57|2204.19
07:29:57|2204.19
07:29:58|2204.19
07:30:00|2203.9
07:30:01|2203.9
07:30:03|2203.9
07:30:03|2203.9
07:30:05|2203.84
07:30:05|2203.84
07:30:06|2203.83
07:30:07|2203.84
07:30:09|2203.84
07:30:09|2203.84
07:30:10|2203.84
07:30:11|2203.84
07:30:13|2203.84
07:30:13|2203.83
07:30:14|2204.13
07:30:15|2204.13
07:30:16|2204.13
07:30:17|2204.12
07:30:18|2204.13
07:30:19|2204.12
07:30:20|2204.12
07:30:21|2204.13
07:30:22|2204.12
07:30:24|2204.12
07:30:25|2204.13
07:30:25|2204.13
07:30:26|2204.12
07:30:28|2204.12
07:30:28|2204.12
07:30:30|2204.13
07:30:31|2204.12
07:30:31|2204.12
07:30:33|2204.12
07:30:33|2204.13
07:30:35|2204.12
07:30:35|2204.31
07:30:36|2204.43
07:30:37|2204.72
07:30:40|2204.71
07:30:40|2204.72
07:30:42|2205.
07:30:43|2205.04
07:30:44|2205.31
07:30:45|2205.34
07:30:45|2205.35
07:30:46|2205.34
07:30:47|2205.34
07:30:49|2205.35
07:30:49|2205.35
07:30:50|2205.35
07:30:51|2205.34
07:30:53|2205.35
07:30:53|2205.35
07:30:55|2205.35
07:30:56|2205.35
07:30:57|2205.35
07:30:57|2205.35
07:30:58|2205.35
07:30:59|2205.03
07:31:00|2205.02
07:31:02|2205.02
07:31:02|2205.02
07:31:03|2205.02
07:31:05|2205.01
07:31:06|2205.02
07:31:06|2205.02
07:31:07|2205.01
07:31:09|2205.02
07:31:09|2205.02
07:31:11|2205.02
07:31:11|2205.01
07:31:12|2205.02
07:31:13|2205.02
07:31:14|2205.02
07:31:15|2205.02
07:31:16|2205.17
07:31:18|2205.18
07:31:19|2205.35
07:31:19|2205.49
07:31:21|2205.5
07:31:21|2205.51
07:31:23|2205.51
07:31:24|2205.51
07:31:25|2205.5
07:31:26|2205.51
07:31:27|2205.51
07:31:28|2205.51
07:31:29|2205.19
07:31:29|2205.11
07:31:30|2205.1
07:31:31|2205.1
07:31:33|2205.1
07:31:33|2204.87
07:31:34|2204.73
07:31:36|2204.72
07:31:37|2204.73
07:31:38|2204.6
07:31:38|2204.31
07:31:40|2204.27
07:31:42|2204.26
07:31:43|2204.26
07:31:44|2204.27
07:31:45|2204.26
07:31:46|2204.27
07:31:47|2204.27
07:31:49|2204.27
07:31:49|2204.29
07:31:51|2204.29
07:31:52|2204.28
07:31:52|2204.29
07:31:53|2204.28
07:31:55|2204.32
07:31:56|2204.32
07:31:56|2204.33
07:31:58|2204.32
07:31:59|2204.33
07:31:59|2204.33
07:32:01|2204.32
07:32:01|2204.51
07:32:02|2204.51
07:32:03|2204.68
07:32:05|2204.68
07:32:05|2204.69
07:32:06|2204.69
07:32:07|2204.69
07:32:08|2204.69
07:32:10|2204.69
07:32:11|2204.72
07:32:12|2204.97
07:32:13|2205.1
07:32:14|2205.11
07:32:15|2205.11
07:32:16|2205.11
07:32:17|2205.13
07:32:18|2205.29
07:32:19|2205.29
07:32:20|2205.3
07:32:21|2205.3
07:32:22|2205.3
07:32:23|2205.3
07:32:24|2205.31
07:32:25|2205.31
07:32:26|2205.3
07:32:27|2205.31
07:32:28|2205.31
07:32:29|2205.31
07:32:30|2205.31
07:32:31|2205.31
07:32:32|2205.45
07:32:34|2205.45
07:32:34|2205.45
07:32:35|2205.47
07:32:36|2205.47
07:32:37|2205.47
07:32:38|2205.6
07:32:39|2205.6
07:32:41|2205.62
07:32:43|2205.74
07:32:44|2205.73
07:32:44|2205.73
07:32:46|2205.74
07:32:47|2205.81
07:32:48|2205.81
07:32:50|2205.81
07:32:50|2205.87
07:32:51|2205.87
07:32:52|2205.87
07:32:53|2205.87
07:32:55|2205.87
07:32:56|2205.92
07:32:57|2205.93
07:32:58|2205.93
07:32:58|2205.93
07:33:00|2205.93
07:33:01|2205.93
07:33:03|2205.99
07:33:03|2205.99
07:33:05|2205.99
07:33:06|2205.99
07:33:07|2206.05
07:33:07|2206.07
07:33:09|2206.06
07:33:10|2206.07
07:33:10|2206.07
07:33:12|2206.07
07:33:13|2206.06
07:33:14|2206.07
07:33:14|2206.07
07:33:16|2206.28
07:33:17|2206.41
07:33:18|2206.41
07:33:19|2206.41
07:33:20|2206.41
07:33:21|2206.41
07:33:21|2206.41
07:33:23|2206.42
07:33:24|2206.42
07:33:24|2208.
07:33:26|2208.03
07:33:26|2208.02
07:33:28|2208.2
07:33:29|2208.2
07:33:30|2208.2
07:33:31|2207.98
07:33:32|2207.91
07:33:32|2207.9
07:33:33|2207.89
07:33:35|2207.9
07:33:35|2209.2
07:33:36|2208.69
07:33:38|2208.68
07:33:39|2208.52
07:33:40|2208.51
07:33:41|2208.52
07:33:43|2208.52
07:33:46|2208.52
07:33:48|2208.6
07:33:50|2208.6
07:33:51|2208.6
07:33:52|2208.6
07:33:52|2208.6
07:33:54|2208.61
07:33:55|2208.6
07:33:56|2208.6
07:33:56|2208.61
07:33:58|2208.61
07:33:59|2208.61
07:34:00|2208.61
07:34:00|2208.6
07:34:01|2208.6
07:34:03|2208.61
07:34:03|2208.6
07:34:05|2208.78
07:34:06|2208.78
07:34:06|2208.79
07:34:08|2209.19
07:34:09|2209.21
07:34:10|2209.2
07:34:11|2209.21
07:34:12|2209.21
07:34:13|2209.2
07:34:14|2209.21
07:34:16|2208.97
07:34:16|2208.96
07:34:17|2208.83
07:34:18|2208.64
07:34:20|2208.64
07:34:21|2208.63
07:34:22|2208.64
07:34:24|2208.62
07:34:24|2208.61
07:34:25|2208.61
07:34:26|2208.6
07:34:27|2208.6
07:34:28|2208.6
07:34:29|2208.6
07:34:31|2208.61
07:34:31|2208.61
07:34:32|2208.61
07:34:33|2208.6
07:34:34|2208.61
07:34:35|2208.61
07:34:36|2208.14
07:34:38|2208.08
07:34:38|2208.08
07:34:40|2208.09
07:34:40|2208.08
07:34:42|2208.08
07:34:43|2208.09
07:34:44|2208.09
07:34:45|2208.08
07:34:46|2208.09
07:34:47|2208.09
07:34:48|2208.09
07:34:49|2208.09
07:34:50|2208.09
07:34:51|2208.09
07:34:52|2208.08
07:34:53|2208.08
07:34:54|2208.09
07:34:55|2208.09
07:34:56|2208.09
07:34:57|2208.09
07:34:58|2208.09
07:34:59|2208.09
07:35:00|2208.08
07:35:01|2208.09
07:35:02|2208.17
07:35:03|2208.39
07:35:04|2208.42
07:35:05|2208.42
07:35:06|2208.42
07:35:07|2208.42
07:35:08|2208.42
07:35:09|2208.41
07:35:11|2208.42
07:35:11|2208.41
07:35:12|2208.32
07:35:13|2208.28
07:35:14|2208.28
07:35:15|2208.27
07:35:16|2208.28
07:35:17|2208.27
07:35:18|2208.28
07:35:19|2208.39
07:35:21|2208.63
07:35:21|2208.93
07:35:23|2208.92
07:35:24|2208.93
07:35:25|2208.86
07:35:26|2208.87
07:35:27|2208.86
07:35:28|2208.86
07:35:29|2208.86
07:35:30|2208.67
07:35:31|2208.67
07:35:32|2208.67
07:35:33|2208.66
07:35:34|2208.67
07:35:35|2208.66
07:35:36|2208.67
07:35:37|2208.67
07:35:38|2208.67
07:35:39|2208.67
07:35:40|2208.51
07:35:41|2208.25
07:35:42|2208.25
07:35:43|2208.25
07:35:45|2208.25
07:35:46|2208.26
07:35:48|2208.21
07:35:48|2208.12
07:35:53|2208.06
07:35:54|2208.21
07:35:55|2208.21
07:35:56|2208.21
07:35:57|2207.96
07:35:58|2207.74
07:35:59|2207.74
07:36:00|2207.73
07:36:01|2207.73
07:36:02|2207.74
07:36:03|2207.74
07:36:04|2207.74
07:36:05|2207.74
07:36:06|2207.73
07:36:07|2207.73
07:36:08|2207.73
07:36:10|2207.74
07:36:11|2207.73
07:36:11|2207.74
07:36:12|2207.74
07:36:13|2207.73
07:36:14|2207.73
07:36:15|2207.73
07:36:17|2207.74
07:36:17|2208.02
07:36:18|2208.2
07:36:19|2208.67
07:36:21|2208.68
07:36:22|2208.67
07:36:22|2208.67
07:36:23|2208.68
07:36:24|2208.68
07:36:26|2208.68
07:36:26|2208.68
07:36:28|2208.8
07:36:29|2208.8
07:36:30|2208.81
07:36:31|2208.81
07:36:32|2208.8
07:36:33|2208.7
07:36:33|2208.71
07:36:35|2208.71
07:36:36|2208.71
07:36:37|2208.71
07:36:37|2208.71
07:36:39|2208.7
07:36:40|2208.7
07:36:41|2208.81
07:36:42|2208.8
07:36:43|2208.8
07:36:44|2208.8
07:36:46|2208.81
07:36:46|2208.81
07:36:48|2208.81
07:36:51|2208.81
07:36:52|2208.8
07:36:53|2209.06
07:36:54|2209.07
07:36:55|2209.08
07:36:56|2208.84
07:36:56|2208.84
07:36:58|2208.84
07:36:58|2208.85
07:37:00|2208.85
07:37:00|2208.85
07:37:02|2208.85
07:37:02|2208.85
07:37:04|2208.85
07:37:04|2208.84
07:37:06|2208.85
07:37:07|2208.85
07:37:07|2208.96
07:37:09|2209.07
07:37:10|2209.08
07:37:11|2209.17
07:37:12|2209.37
07:37:13|2209.38
07:37:14|2209.37
07:37:15|2209.38
07:37:16|2209.38
07:37:17|2209.38
07:37:18|2209.63
07:37:19|2209.63
07:37:20|2209.64
07:37:21|2209.64
07:37:22|2209.63
07:37:23|2209.63
07:37:24|2209.63
07:37:25|2209.63
07:37:26|2209.64
07:37:27|2209.64
07:37:28|2209.64
07:37:29|2209.64
07:37:30|2209.63
07:37:31|2209.63
07:37:32|2209.63
07:37:33|2209.62
07:37:34|2209.63
07:37:35|2209.47
07:37:36|2209.47
07:37:37|2209.48
07:37:38|2209.48
07:37:39|2209.48
07:37:40|2209.49
07:37:41|2209.49
07:37:42|2209.49
07:37:43|2209.49
07:37:44|2209.49
07:37:46|2209.49
07:37:47|2209.48
07:37:49|2209.48
07:37:50|2209.41
07:37:51|2209.41
07:37:52|2209.4
07:37:53|2209.4
07:37:55|2209.4
07:37:56|2209.62
07:37:57|2209.63
07:37:57|2209.63
07:37:58|2209.62
07:37:59|2209.96
07:38:01|2209.99
07:38:02|2210.27
07:38:02|2210.46
07:38:04|2210.46
07:38:06|2210.46
07:38:06|2210.47
07:38:08|2210.47
07:38:09|2210.62
07:38:10|2210.63
07:38:11|2210.7
07:38:12|2211.04
07:38:13|2211.06
07:38:14|2211.12
07:38:15|2211.12
07:38:16|2211.11
07:38:17|2211.12
07:38:18|2211.12
07:38:19|2211.35
07:38:20|2211.34
07:38:22|2211.35
07:38:23|2211.35
07:38:23|2211.12
07:38:25|2211.13
07:38:25|2211.13
07:38:27|2211.12
07:38:28|2211.13
07:38:28|2211.13
07:38:29|2211.13
07:38:30|2211.12
07:38:31|2211.12
07:38:33|2211.12
07:38:33|2211.06
07:38:35|2211.06
07:38:35|2210.97
07:38:36|2210.92
07:38:38|2210.92
07:38:38|2210.92
07:38:39|2210.92
07:38:40|2210.92
07:38:41|2210.92
07:38:42|2210.92
07:38:43|2210.92
07:38:44|2210.92
07:38:46|2210.93
07:38:47|2210.93
07:38:49|2210.92
07:38:49|2210.93
07:38:51|2210.93
07:38:52|2210.92
07:38:53|2210.93
07:38:54|2210.93
07:38:55|2210.92
07:38:56|2210.92
07:38:57|2210.92
07:38:58|2210.92
07:38:59|2210.93
07:39:00|2211.17
07:39:01|2211.52
07:39:02|2211.69
07:39:03|2211.74
07:39:04|2211.94
07:39:05|2212.05
07:39:06|2212.1
07:39:07|2212.11
07:39:08|2212.19
07:39:09|2212.19
07:39:10|2212.19
07:39:11|2212.19
07:39:12|2212.19
07:39:14|2212.18
07:39:14|2212.19
07:39:15|2212.19
07:39:16|2212.18
07:39:17|2212.18
07:39:19|2211.88
07:39:19|2211.87
07:39:20|2211.88
07:39:22|2211.88
07:39:22|2211.88
07:39:24|2211.88
07:39:25|2211.88
07:39:26|2211.88
07:39:27|2211.87
07:39:28|2211.87
07:39:29|2211.87
07:39:30|2211.67
07:39:31|2211.62
07:39:33|2211.61
07:39:33|2211.48
07:39:34|2211.49
07:39:35|2211.49
07:39:36|2211.49
07:39:37|2211.49
07:39:38|2211.88
07:39:39|2212.14
07:39:41|2212.31
07:39:42|2212.3
07:39:43|2212.31
07:39:44|2212.3
07:39:45|2212.3
07:39:46|2212.58
07:39:47|2212.59
07:39:49|2212.58
07:39:50|2212.58
07:39:51|2212.59
07:39:52|2212.59
07:39:53|2212.58
07:39:54|2212.59
07:39:56|2212.59
07:39:57|2212.59
07:39:58|2212.59
07:39:58|2212.52
07:39:59|2212.48
07:40:00|2212.47
07:40:01|2212.59
07:40:03|2212.75
07:40:04|2212.75
07:40:05|2212.75
07:40:05|2212.76
07:40:07|2212.75
07:40:08|2212.75
07:40:08|2212.75
07:40:10|2212.75
07:40:11|2212.76
07:40:12|2212.4
07:40:13|2212.4
07:40:14|2212.3
07:40:15|2212.29
07:40:16|2212.3
07:40:17|2212.3
07:40:18|2212.29
07:40:18|2212.29
07:40:20|2212.29
07:40:20|2212.29
07:40:22|2212.29
07:40:22|2212.29
07:40:24|2212.29
07:40:25|2212.31
07:40:26|2212.3
07:40:26|2212.31
07:40:27|2212.31
07:40:29|2212.31
07:40:29|2212.31
07:40:30|2212.59
07:40:31|2212.76
07:40:33|2212.75
07:40:34|2212.68
07:40:35|2212.49
07:40:35|2212.49
07:40:36|2212.49
07:40:38|2212.5
07:40:39|2212.5
07:40:40|2212.49
07:40:41|2212.5
07:40:42|2212.5
07:40:42|2212.37
07:40:44|2212.34
07:40:45|2212.34
07:40:46|2212.35
07:40:47|2212.34
07:40:47|2212.35
07:40:49|2212.35
07:40:51|2212.35
07:40:52|2212.35
07:40:53|2212.35
07:40:54|2212.35
07:40:55|2212.01
07:40:56|2212.
07:40:57|2212.01
07:40:57|2212.01
07:40:58|2212.01
07:41:00|2212.01
07:41:00|2212.01
07:41:02|2212.
07:41:02|2212.31
07:41:03|2212.3
07:41:04|2212.3
07:41:05|2212.31
07:41:06|2212.31
07:41:08|2212.31
07:41:09|2212.3
07:41:10|2212.3
07:41:10|2212.31
07:41:12|2212.31
07:41:13|2212.3
07:41:14|2212.31
07:41:15|2212.31
07:41:16|2212.3
07:41:21|2212.11
07:41:21|2212.07
07:41:22|2212.08
07:41:23|2212.08
07:41:24|2212.08
07:41:25|2212.08
07:41:26|2212.08
07:41:28|2212.07
07:41:28|2212.08
07:41:29|2212.08
07:41:30|2212.08
07:41:31|2212.36
07:41:33|2212.36
07:41:33|2212.37
07:41:34|2212.37
07:41:35|2212.37
07:41:37|2212.37
07:41:38|2212.37
07:41:39|2212.15
07:41:40|2212.16
07:41:41|2212.13
07:41:42|2212.13
07:41:42|2212.12
07:41:43|2212.13
07:41:45|2212.13
07:41:45|2212.13
07:41:47|2212.13
07:41:47|2212.13
07:41:49|2212.13
07:41:49|2212.13
07:41:52|2212.13
07:41:53|2211.99
07:41:55|2212.2
07:41:56|2212.2
07:41:56|2212.2
07:41:59|2212.2
07:42:00|2212.19
07:42:01|2212.19
07:42:02|2212.2
07:42:03|2212.2
07:42:04|2212.2
07:42:05|2212.19
07:42:06|2212.19
07:42:07|2211.87
07:42:08|2211.88
07:42:09|2211.88
07:42:11|2211.88
07:42:11|2211.87
07:42:12|2211.87
07:42:14|2211.87
07:42:14|2211.88
07:42:15|2211.69
07:42:17|2211.68
07:42:18|2211.68
07:42:18|2211.61
07:42:19|2211.61
07:42:21|2211.51
07:42:22|2211.33
07:42:23|2211.27
07:42:24|2211.06
07:42:25|2211.03
07:42:25|2211.04
07:42:27|2211.03
07:42:28|2211.04
07:42:29|2211.03
07:42:30|2210.76
07:42:30|2210.72
07:42:31|2210.58
07:42:33|2210.58
07:42:34|2210.58
07:42:35|2210.58
07:42:36|2210.58
07:42:37|2210.57
07:42:38|2210.58
07:42:39|2210.58
07:42:40|2210.58
07:42:41|2210.58
07:42:42|2210.58
07:42:45|2210.79
07:42:46|2211.15
07:42:47|2211.44
07:42:48|2211.5
07:42:49|2211.51
07:42:50|2211.51
07:42:51|2211.42
07:42:52|2211.42
07:42:53|2211.4
07:42:54|2211.4
07:42:55|2211.4
07:42:56|2211.39
07:42:57|2211.39
07:42:59|2211.4
07:42:59|2211.4
07:43:00|2211.4
07:43:02|2211.32
07:43:02|2211.31
07:43:03|2211.32
07:43:05|2211.32
07:43:06|2211.32
07:43:06|2211.32
07:43:07|2211.31
07:43:08|2211.31
07:43:09|2211.31
07:43:11|2211.36
07:43:11|2211.35
07:43:12|2211.35
07:43:13|2211.35
07:43:14|2211.36
07:43:15|2211.36
07:43:16|2211.35
07:43:17|2211.35
07:43:18|2211.36
07:43:19|2211.59
07:43:21|2211.72
07:43:21|2211.99
07:43:22|2212.
07:43:23|2212.
07:43:25|2212.
07:43:26|2211.99
07:43:27|2212.
07:43:27|2211.99
07:43:28|2211.99
07:43:30|2212.
07:43:31|2211.81
07:43:32|2211.72
07:43:33|2211.71
07:43:34|2211.71
07:43:35|2211.7
07:43:36|2211.7
07:43:37|2211.71
07:43:38|2211.71
07:43:39|2211.7
07:43:40|2211.7
07:43:41|2211.71
07:43:42|2211.7
07:43:43|2211.71
07:43:44|2211.71
07:43:45|2211.71
07:43:46|2211.7
07:43:47|2211.24
07:43:48|2210.81
07:43:49|2210.82
07:43:50|2210.82
07:43:51|2210.82
07:43:52|2210.82
07:43:54|2210.82
07:43:54|2210.81
07:43:56|2210.81
07:43:57|2210.81
07:43:58|2210.81
07:43:59|2210.81
07:44:00|2210.81
07:44:01|2210.81
07:44:01|2210.81
07:44:03|2210.81
07:44:05|2210.75
07:44:06|2210.62
07:44:06|2210.62
07:44:08|2210.62
07:44:09|2210.63
07:44:10|2210.42
07:44:11|2210.41
07:44:12|2210.42
07:44:13|2210.41
07:44:14|2210.42
07:44:15|2210.42
07:44:16|2210.41
07:44:17|2210.42
07:44:18|2210.41
07:44:19|2210.42
07:44:20|2210.41
07:44:21|2210.42
07:44:23|2210.41
07:44:23|2210.41
07:44:25|2210.42
07:44:26|2210.41
07:44:26|2210.41
07:44:28|2210.41
07:44:29|2210.41
07:44:30|2210.41
07:44:30|2210.41
07:44:32|2210.41
07:44:33|2210.41
07:44:34|2210.42
07:44:35|2210.41
07:44:36|2210.96
07:44:37|2210.96
07:44:37|2210.96
07:44:38|2210.97
07:44:40|2210.96
07:44:41|2210.97
07:44:42|2211.07
07:44:43|2211.07
07:44:44|2211.08
07:44:45|2211.07
07:44:46|2211.07
07:44:47|2211.08
07:44:48|2211.08
07:44:49|2211.07
07:44:50|2211.08
07:44:51|2211.07
07:44:52|2211.07
07:44:54|2211.08
07:44:54|2211.07
07:44:57|2211.08
07:44:58|2211.15
07:44:58|2211.34
07:44:59|2211.34
07:45:00|2211.33
07:45:01|2211.34
07:45:02|2211.33
07:45:03|2211.23
07:45:05|2211.23
07:45:05|2211.22
07:45:06|2211.22
07:45:07|2211.23
07:45:10|2211.22
07:45:11|2211.22
07:45:11|2211.22
07:45:13|2211.23
07:45:13|2211.22
07:45:14|2211.22
07:45:15|2211.22
07:45:16|2211.08
07:45:17|2211.08
07:45:18|2211.09
07:45:20|2211.08
07:45:21|2211.08
07:45:22|2211.07
07:45:22|2211.07
07:45:23|2211.07
07:45:24|2211.08
07:45:25|2211.08
07:45:27|2211.17
07:45:27|2211.17
07:45:29|2211.35
07:45:30|2211.59
07:45:31|2211.62
07:45:32|2211.7
07:45:33|2211.99
07:45:33|2212.
07:45:35|2212.
07:45:36|2212.09
07:45:37|2212.1
07:45:37|2212.19
07:45:38|2212.18
07:45:39|2212.19
07:45:41|2212.19
07:45:41|2212.18
07:45:43|2212.19
07:45:44|2212.18
07:45:44|2212.12
07:45:46|2212.13
07:45:47|2212.13
07:45:47|2212.12
07:45:48|2212.13
07:45:50|2212.13
07:45:51|2212.13
07:45:52|2212.12
07:45:53|2212.13
07:45:55|2212.17
07:45:55|2212.32
07:45:57|2212.31
07:45:58|2212.4
07:45:59|2212.39
07:46:00|2212.43
07:46:01|2212.62
07:46:02|2212.62
07:46:03|2212.62
07:46:04|2212.7
07:46:05|2212.71
07:46:06|2212.7
07:46:07|2213.4
07:46:08|2213.54
07:46:09|2213.55
07:46:10|2213.54
07:46:11|2213.54
07:46:12|2213.54
07:46:13|2213.55
07:46:14|2213.55
07:46:15|2213.55
07:46:16|2213.54
07:46:17|2213.55
07:46:18|2213.55
07:46:19|2213.55
07:46:20|2213.68
07:46:21|2213.68
07:46:22|2213.68
07:46:23|2213.68
07:46:24|2214.24
07:46:25|2214.25
07:46:26|2214.25
07:46:27|2214.36
07:46:28|2214.47
07:46:29|2214.6
07:46:30|2214.6
07:46:31|2214.79
07:46:32|2214.87
07:46:33|2214.87
07:46:34|2214.88
07:46:35|2214.88
07:46:36|2214.87
07:46:37|2214.88
07:46:38|2214.87
07:46:40|2214.87
07:46:41|2214.88
07:46:42|2214.87
07:46:42|2214.88
07:46:44|2214.88
07:46:45|2214.87
07:46:46|2214.87
07:46:46|2214.88
07:46:48|2214.88
07:46:49|2214.88
07:46:50|2214.72
07:46:51|2214.69
07:46:52|2214.67
07:46:52|2214.79
07:46:54|2214.81
07:46:55|2214.8
07:46:56|2214.81
07:46:57|2214.8
07:46:58|2214.8
07:46:59|2214.81
07:47:00|2214.8
07:47:01|2214.42
07:47:02|2214.43
07:47:04|2214.49
07:47:06|2214.49
07:47:06|2214.5
07:47:08|2214.49
07:47:08|2214.5
07:47:10|2214.5
07:47:11|2214.41
07:47:12|2214.23
07:47:13|2214.23
07:47:15|2214.23
07:47:15|2214.22
07:47:16|2214.22
07:47:17|2214.23
07:47:19|2214.23
07:47:20|2214.23
07:47:21|2214.22
07:47:22|2214.22
07:47:22|2213.91
07:47:23|2213.91
07:47:25|2213.91
07:47:26|2213.91
07:47:27|2213.91
07:47:28|2213.91
07:47:28|2213.9
07:47:30|2213.91
07:47:31|2213.9
07:47:32|2213.9
07:47:33|2213.9
07:47:34|2213.91
07:47:35|2213.91
07:47:36|2213.91
07:47:37|2214.34
07:47:37|2214.54
07:47:38|2214.54
07:47:39|2214.53
07:47:40|2214.54
07:47:42|2214.54
07:47:43|2214.54
07:47:44|2214.54
07:47:45|2214.2
07:47:45|2214.
07:47:46|2214.
07:47:47|2214.2
07:47:49|2214.2
07:47:49|2214.2
07:47:50|2214.2
07:47:51|2214.2
07:47:52|2214.19
07:47:54|2214.2
07:47:55|2214.19
07:47:57|2214.2
07:47:58|2214.2
07:47:59|2214.2
07:48:00|2214.19
07:48:01|2214.19
07:48:02|2214.19
07:48:03|2214.2
07:48:04|2214.2
07:48:06|2214.19
07:48:07|2214.22
07:48:07|2214.24
07:48:08|2214.35
07:48:09|2214.46
07:48:11|2214.47
07:48:11|2214.47
07:48:12|2214.46
07:48:14|2214.46
07:48:15|2214.53
07:48:16|2214.53
07:48:17|2214.53
07:48:18|2214.54
07:48:19|2214.54
07:48:20|2214.54
07:48:21|2214.54
07:48:22|2214.53
07:48:23|2214.53
07:48:24|2214.54
07:48:25|2214.54
07:48:27|2214.53
07:48:27|2214.53
07:48:28|2214.53
07:48:29|2214.54
07:48:30|2214.54
07:48:32|2214.54
07:48:32|2214.53
07:48:34|2214.53
07:48:35|2214.53
07:48:35|2214.37
07:48:36|2214.3
07:48:37|2214.3
07:48:38|2214.3
07:48:39|2214.29
07:48:40|2214.29
07:48:41|2214.3
07:48:42|2214.3
07:48:43|2214.3
07:48:44|2214.29
07:48:45|2214.29
07:48:47|2214.3
07:48:47|2214.3
07:48:48|2214.29
07:48:49|2214.3
07:48:50|2214.29
07:48:52|2214.3
07:48:52|2214.3
07:48:53|2214.3
07:48:54|2214.3
07:48:56|2214.29
07:48:57|2214.3
07:48:59|2214.
07:49:00|2213.98
07:49:02|2213.98
07:49:02|2213.97
07:49:03|2213.98
07:49:04|2213.98
07:49:05|2213.97
07:49:07|2213.98
07:49:08|2213.97
07:49:08|2213.98
07:49:09|2214.
07:49:11|2214.
07:49:11|2214.
07:49:13|2214.
07:49:14|2214.15
07:49:15|2214.27
07:49:15|2214.3
07:49:16|2214.29
07:49:18|2214.3
07:49:19|2214.3
07:49:20|2214.3
07:49:21|2214.21
07:49:21|2214.19
07:49:22|2214.19
07:49:23|2214.19
07:49:25|2214.19
07:49:26|2214.18
07:49:27|2214.18
07:49:28|2214.
07:49:29|2214.01
07:49:30|2214.01
07:49:31|2214.01
07:49:32|2214.
07:49:33|2214.01
07:49:34|2214.01
07:49:35|2214.
07:49:37|2214.01
07:49:38|2214.
07:49:39|2214.01
07:49:39|2214.
07:49:40|2214.
07:49:42|2214.25
07:49:42|2214.25
07:49:43|2214.5
07:49:44|2214.53
07:49:47|2214.79
07:49:47|2214.79
07:49:48|2214.8
07:49:49|2214.8
07:49:50|2214.8
07:49:51|2214.8
07:49:52|2214.8
07:49:53|2214.8
07:49:54|2214.81
07:49:55|2214.81
07:49:56|2214.81
07:49:58|2214.81
07:49:58|2214.8
07:49:59|2214.57
07:50:02|2214.58
07:50:03|2214.58
07:50:03|2214.58
07:50:04|2214.58
07:50:06|2214.57
07:50:07|2214.57
07:50:08|2214.58
07:50:09|2214.77
07:50:10|2214.8
07:50:11|2214.79
07:50:12|2214.79
07:50:13|2214.79
07:50:14|2214.8
07:50:15|2214.8
07:50:16|2214.79
07:50:17|2214.79
07:50:18|2214.79
07:50:19|2214.79
07:50:20|2214.79
07:50:21|2214.79
07:50:22|2214.88
07:50:23|2214.88
07:50:24|2214.88
07:50:25|2214.88
07:50:26|2214.88
07:50:27|2214.89
07:50:28|2214.88
07:50:29|2214.88
07:50:30|2214.89
07:50:31|2214.89
07:50:32|2214.88
07:50:33|2214.76
07:50:34|2214.68
07:50:35|2214.6
07:50:36|2214.6
07:50:37|2214.6
07:50:39|2214.59
07:50:39|2214.6
07:50:41|2214.6
07:50:41|2214.59
07:50:42|2214.44
07:50:43|2214.25
07:50:44|2214.25
07:50:45|2214.25
07:50:46|2214.15
07:50:48|2214.14
07:50:48|2214.14
07:50:50|2214.15
07:50:51|2214.15
07:50:51|2214.15
07:50:52|2214.15
07:50:53|2214.15
07:50:54|2214.15
07:50:55|2214.14
07:50:57|2213.92
07:50:57|2213.92
07:50:59|2213.81
07:51:00|2213.81
07:51:00|2213.81
07:51:02|2213.8
07:51:02|2213.8
07:51:04|2213.81
07:51:06|2213.8
07:51:07|2213.81
07:51:08|2213.81
07:51:09|2213.81
07:51:10|2213.81
07:51:11|2213.81
07:51:12|2213.81
07:51:13|2213.8
07:51:14|2213.81
07:51:15|2213.81
07:51:16|2213.81
07:51:17|2213.8
07:51:18|2213.81
07:51:19|2213.8
07:51:20|2213.81
07:51:21|2213.8
07:51:22|2213.81
07:51:23|2213.81
07:51:25|2213.81
07:51:25|2213.81
07:51:26|2213.81
07:51:27|2213.8
07:51:29|2214.
07:51:29|2213.99
07:51:31|2214.
07:51:31|2214.
07:51:33|2214.
07:51:33|2214.
07:51:34|2214.
07:51:35|2214.
07:51:36|2213.99
07:51:37|2214.
07:51:38|2214.
07:51:39|2213.99
07:51:41|2214.
07:51:41|2213.99
07:51:42|2213.99
07:51:44|2214.
07:51:45|2213.99
07:51:46|2214.
07:51:47|2214.
07:51:48|2213.99
07:51:49|2214.
07:51:50|2214.
07:51:51|2214.
07:51:52|2214.
07:51:53|2214.14
07:51:54|2214.14
07:51:56|2214.54
07:51:56|2214.6
07:51:57|2214.6
07:51:59|2214.6
07:52:01|2214.59
07:52:02|2214.44
07:52:03|2214.44
07:52:04|2214.35
07:52:05|2214.35
07:52:06|2214.35
07:52:06|2214.35
07:52:08|2214.35
07:52:08|2214.35
07:52:09|2214.13
07:52:11|2214.13
07:52:12|2214.13
07:52:13|2214.12
07:52:15|2213.55
07:52:15|2213.54
07:52:17|2213.42
07:52:17|2213.4
07:52:18|2213.
07:52:19|2212.99
07:52:21|2213.
07:52:22|2213.
07:52:22|2213.
07:52:23|2213.
07:52:25|2212.6
07:52:26|2212.6
07:52:26|2212.6
07:52:27|2212.6
07:52:29|2212.6
07:52:29|2213.27
07:52:30|2213.37
07:52:32|2213.37
07:52:32|2213.37
07:52:33|2213.68
07:52:34|2213.68
07:52:35|2213.67
07:52:37|2213.67
07:52:37|2213.68
07:52:39|2213.68
07:52:39|2213.68
07:52:41|2213.68
07:52:41|2213.68
07:52:43|2213.68
07:52:44|2213.67
07:52:45|2213.68
07:52:46|2213.68
07:52:47|2213.68
07:52:48|2213.68
07:52:49|2213.67
07:52:50|2213.68
07:52:51|2213.32
07:52:52|2213.18
07:52:53|2213.01
07:52:54|2213.01
07:52:55|2213.01
07:52:56|2212.82
07:52:57|2212.82
07:52:58|2212.78
07:52:59|2212.78
07:53:00|2212.77
07:53:02|2212.63
07:53:03|2212.63
07:53:04|2212.62
07:53:05|2212.63
07:53:06|2212.63
07:53:07|2212.63
07:53:08|2212.63
07:53:09|2212.63
07:53:09|2212.62
07:53:11|2212.62
07:53:11|2212.85
07:53:13|2212.84
07:53:14|2212.85
07:53:15|2212.84
07:53:16|2212.85
07:53:16|2212.85
07:53:18|2212.84
07:53:19|2212.85
07:53:20|2212.85
07:53:21|2212.85
07:53:22|2212.85
07:53:23|2212.85
07:53:24|2212.85
07:53:25|2212.84
07:53:26|2212.84
07:53:28|2212.85
07:53:28|2212.77
07:53:29|2212.74
07:53:31|2212.74
07:53:31|2212.74
07:53:33|2212.73
07:53:34|2213.34
07:53:35|2213.33
07:53:36|2213.33
07:53:37|2213.34
07:53:38|2213.34
07:53:39|2213.34
07:53:40|2213.34
07:53:41|2213.34
07:53:42|2213.36
07:53:43|2214.2
07:53:44|2214.21
07:53:45|2214.21
07:53:46|2214.21
07:53:47|2214.81
07:53:48|2214.82
07:53:49|2214.82
07:53:50|2214.97
07:53:51|2215.19
07:53:52|2215.29
07:53:53|2215.3
07:53:54|2215.3
07:53:55|2215.29
07:53:56|2215.3
07:53:57|2215.31
07:53:58|2215.31
07:53:59|2215.31
07:54:00|2215.3
07:54:01|2215.3
07:54:03|2215.3
07:54:04|2215.29
07:54:05|2215.3
07:54:06|2215.29
07:54:08|2215.3
07:54:09|2215.3
07:54:10|2215.3
07:54:11|2215.29
07:54:12|2215.29
07:54:14|2215.29
07:54:15|2215.3
07:54:15|2215.29
07:54:16|2215.29
07:54:17|2215.3
07:54:18|2215.3
07:54:19|2215.29
07:54:20|2215.3
07:54:21|2215.3
07:54:22|2215.3
07:54:23|2215.3
07:54:24|2215.99
07:54:26|2215.99
07:54:26|2215.99
07:54:27|2215.99
07:54:28|2215.99
07:54:29|2215.99
07:54:30|2215.92
07:54:32|2215.93
07:54:33|2215.93
07:54:34|2215.93
07:54:36|2215.92
07:54:36|2215.93
07:54:37|2215.93
07:54:38|2215.93
07:54:40|2215.92
07:54:40|2215.93
07:54:42|2215.93
07:54:43|2215.92
07:54:44|2215.93
07:54:45|2215.92
07:54:45|2215.93
07:54:47|2215.93
07:54:48|2215.93
07:54:48|2215.94
07:54:50|2216.
07:54:51|2215.99
07:54:51|2216.
07:54:53|2216.28
07:54:54|2216.29
07:54:54|2216.28
07:54:57|2216.29
07:54:57|2216.3
07:54:58|2216.3
07:54:59|2216.3
07:55:00|2216.3
07:55:02|2216.3
07:55:03|2216.32
07:55:04|2216.33
07:55:06|2216.35
07:55:07|2216.36
07:55:08|2216.48
07:55:08|2216.48
07:55:10|2216.47
07:55:10|2216.48
07:55:12|2216.48
07:55:13|2216.48
07:55:14|2216.49
07:55:15|2216.48
07:55:16|2216.29
07:55:17|2216.29
07:55:18|2216.25
07:55:19|2216.29
07:55:20|2216.29
07:55:22|2216.31
07:55:22|2216.31
07:55:23|2216.31
07:55:24|2216.31
07:55:25|2216.3
07:55:26|2216.31
07:55:27|2216.31
07:55:28|2216.31
07:55:29|2216.31
07:55:30|2216.31
07:55:31|2216.31
07:55:32|2216.3
07:55:33|2216.31
07:55:34|2216.31
07:55:35|2216.31
07:55:36|2216.34
07:55:37|2216.36
07:55:39|2216.42
07:55:40|2216.42
07:55:40|2216.41
07:55:41|2216.41
07:55:43|2216.45
07:55:44|2216.46
07:55:44|2216.45
07:55:45|2216.45
07:55:46|2216.46
07:55:47|2216.46
07:55:49|2216.46
07:55:49|2216.45
07:55:50|2216.46
07:55:52|2216.45
07:55:52|2216.46
07:55:53|2216.46
07:55:54|2216.46
07:55:55|2216.45
07:55:57|2216.45
07:55:57|2217.4
07:55:58|2217.4
07:55:59|2217.4
07:56:00|2217.27
07:56:01|2217.28
07:56:02|2217.31
07:56:04|2217.35
07:56:06|2217.38
07:56:07|2217.39
07:56:08|2217.38
07:56:09|2217.38
07:56:10|2217.64
07:56:10|2217.64
07:56:12|2217.64
07:56:13|2217.64
07:56:13|2217.64
07:56:15|2217.65
07:56:16|2217.64
07:56:17|2217.65
07:56:18|2217.61
07:56:19|2217.27
07:56:20|2217.28
07:56:21|2217.27
07:56:22|2217.12
07:56:24|2217.09
07:56:24|2217.09
07:56:26|2217.09
07:56:26|2217.09
07:56:28|2216.81
07:56:29|2216.81
07:56:30|2216.81
07:56:31|2216.81
07:56:32|2216.81
07:56:32|2216.81
07:56:34|2216.8
07:56:35|2216.5
07:56:36|2216.46
07:56:37|2216.44
07:56:38|2217.2
07:56:39|2217.21
07:56:40|2217.2
07:56:41|2216.8
07:56:42|2216.79
07:56:43|2216.79
07:56:44|2216.79
07:56:45|2216.77
07:56:46|2216.77
07:56:47|2216.65
07:56:48|2216.65
07:56:49|2216.44
07:56:50|2216.43
07:56:51|2216.21
07:56:52|2216.2
07:56:53|2216.2
07:56:54|2216.2
07:56:55|2216.19
07:56:56|2216.19
07:56:57|2216.2
07:56:58|2216.2
07:56:59|2216.2
07:57:00|2216.19
07:57:01|2216.2
07:57:02|2216.2
07:57:03|2216.19
07:57:05|2216.2
07:57:06|2216.19
07:57:07|2216.19
07:57:08|2216.19
07:57:09|2216.19
07:57:10|2216.2
07:57:11|2216.04
07:57:12|2215.99
07:57:13|2215.82
07:57:14|2215.83
07:57:15|2215.82
07:57:16|2215.82
07:57:17|2215.82
07:57:18|2215.83
07:57:19|2215.83
07:57:20|2215.83
07:57:21|2215.82
07:57:23|2215.83
07:57:24|2215.82
07:57:25|2215.82
07:57:26|2215.83
07:57:27|2215.83
07:57:28|2215.82
07:57:29|2215.82
07:57:30|2215.83
07:57:31|2215.92
07:57:32|2215.92
07:57:33|2215.92
07:57:34|2215.93
07:57:35|2215.93
07:57:36|2215.92
07:57:37|2215.92
07:57:38|2215.93
07:57:39|2215.93
07:57:40|2215.92
07:57:41|2215.92
07:57:42|2215.92
07:57:43|2215.92
07:57:45|2215.93
07:57:45|2215.93
07:57:46|2215.93
07:57:48|2215.92
07:57:49|2215.93
07:57:49|2215.93
07:57:50|2215.93
07:57:52|2215.92
07:57:52|2215.92
07:57:53|2215.93
07:57:55|2215.92
07:57:56|2215.93
07:57:57|2216.07
07:57:58|2216.34
07:57:59|2216.71
07:57:59|2217.
07:58:01|2217.
07:58:02|2217.
07:58:03|2217.06
07:58:04|2217.07
07:58:05|2217.1
07:58:06|2217.19
07:58:07|2217.21
07:58:08|2217.21
07:58:09|2217.37
07:58:10|2217.38
07:58:11|2217.44
07:58:12|2217.45
07:58:13|2217.45
07:58:14|2217.44
07:58:15|2217.44
07:58:16|2217.45
07:58:17|2217.45
07:58:18|2217.45
07:58:19|2217.45
07:58:20|2217.45
07:58:21|2217.45
07:58:22|2217.45
07:58:23|2217.45
07:58:24|2217.45
07:58:25|2217.44
07:58:26|2217.22
07:58:27|2217.2
07:58:28|2217.21
07:58:29|2217.2
07:58:30|2217.21
07:58:31|2217.2
07:58:32|2217.2
07:58:33|2216.85
07:58:34|2216.86
07:58:36|2216.85
07:58:36|2216.85
07:58:37|2216.72
07:58:38|2216.71
07:58:39|2216.72
07:58:41|2216.72
07:58:42|2216.72
07:58:42|2216.72
07:58:44|2216.72
07:58:45|2216.72
07:58:46|2216.72
07:58:46|2216.72
07:58:47|2216.72
07:58:49|2216.72
07:58:50|2216.72
07:58:51|2216.71
07:58:52|2216.71
07:58:53|2216.72
07:58:53|2216.71
07:58:55|2216.72
07:58:56|2216.87
07:58:56|2216.87
07:58:57|2216.99
07:58:59|2217.
07:59:00|2216.99
07:59:02|2217.
07:59:02|2216.99
07:59:03|2216.98
07:59:05|2216.98
07:59:05|2216.97
07:59:08|2216.97
07:59:09|2216.98
07:59:10|2216.98
07:59:11|2216.98
07:59:12|2216.98
07:59:13|2216.91
07:59:14|2216.85
07:59:15|2216.85
07:59:16|2216.85
07:59:17|2216.85
07:59:18|2216.86
07:59:20|2216.86
07:59:21|2216.62
07:59:21|2216.62
07:59:22|2216.62
07:59:24|2216.57
07:59:24|2216.55
07:59:25|2216.63
07:59:26|2216.68
07:59:28|2216.68
07:59:28|2216.75
07:59:30|2216.75
07:59:31|2216.75
07:59:32|2216.76
07:59:33|2216.76
07:59:33|2216.76
07:59:34|2216.76
07:59:35|2216.76
07:59:37|2216.76
07:59:38|2216.76
07:59:39|2216.76
07:59:40|2216.76
07:59:41|2216.75
07:59:42|2216.76
07:59:44|2216.76
07:59:45|2216.75
07:59:46|2216.75
07:59:46|2216.75
07:59:47|2216.75
07:59:48|2216.76
07:59:49|2216.76
07:59:50|2216.77
07:59:52|2216.77
07:59:52|2216.77
07:59:53|2216.77
07:59:54|2216.77
07:59:55|2216.77
07:59:57|2216.77
07:59:58|2216.77
07:59:59|2216.76
08:00:00|2216.76
08:00:01|2216.76
08:00:02|2216.75
08:00:03|2216.75
08:00:04|2216.76
08:00:05|2216.76
08:00:06|2216.76
08:00:07|2216.76
08:00:09|2217.61
08:00:10|2217.61
08:00:11|2217.61
08:00:12|2217.61
08:00:13|2217.61
08:00:14|2217.95
08:00:16|2217.95
08:00:17|2217.88
08:00:18|2217.89
08:00:18|2217.88
08:00:19|2217.75
08:00:20|2217.75
08:00:21|2218.32
08:00:23|2218.11
08:00:23|2218.08
08:00:25|2218.07
08:00:25|2218.07
08:00:26|2218.37
08:00:27|2218.39
08:00:28|2218.39
08:00:29|2218.39
08:00:30|2218.4
08:00:32|2218.39
08:00:33|2218.26
08:00:33|2218.27
08:00:35|2218.27
08:00:36|2218.17
08:00:36|2218.17
08:00:37|2218.18
08:00:38|2218.17
08:00:40|2218.23
08:00:41|2218.27
08:00:41|2218.26
08:00:42|2218.26
08:00:43|2218.26
08:00:44|2218.26
08:00:45|2218.27
08:00:47|2218.26
08:00:48|2218.26
08:00:49|2218.27
08:00:49|2218.27
08:00:50|2218.26
08:00:51|2218.26
08:00:53|2218.26
08:00:54|2218.27
08:00:55|2218.26
08:00:56|2218.02
08:00:57|2218.01
08:00:58|2217.97
08:00:59|2217.96
08:00:59|2217.63
08:01:01|2217.63
08:01:01|2217.63
08:01:02|2217.63
08:01:03|2217.62
08:01:05|2217.62
08:01:06|2217.53
08:01:07|2217.53
08:01:08|2217.76
08:01:10|2217.76
08:01:11|2217.77
08:01:13|2217.77
08:01:14|2217.76
08:01:15|2217.77
08:01:16|2217.76
08:01:17|2217.77
08:01:18|2217.77
08:01:19|2217.76
08:01:20|2217.76
08:01:21|2217.76
08:01:22|2217.77
08:01:24|2217.77
08:01:25|2217.77
08:01:26|2217.76
08:01:27|2217.77
08:01:28|2218.18
08:01:29|2218.18
08:01:30|2218.19
08:01:31|2218.22
08:01:32|2218.47
08:01:33|2218.23
08:01:35|2218.2
08:01:36|2218.14
08:01:37|2218.01
08:01:37|2218.
08:01:39|2218.
08:01:39|2218.
08:01:41|2218.
08:01:41|2218.01
08:01:43|2218.01
08:01:43|2218.
08:01:44|2218.
08:01:45|2218.
08:01:47|2218.01
08:01:48|2218.01
08:01:48|2218.
08:01:50|2218.
08:01:51|2218.01
08:01:52|2218.
08:01:53|2218.
08:01:54|2218.
08:01:55|2218.01
08:01:56|2218.
08:01:56|2218.
08:01:58|2218.
08:01:58|2218.
08:01:59|2218.01
08:02:01|2218.01
08:02:01|2218.
08:02:02|2218.01
08:02:04|2218.
08:02:05|2218.
08:02:07|2218.01
08:02:07|2218.01
08:02:08|2217.98
08:02:10|2217.98
08:02:11|2217.98
08:02:12|2217.98
08:02:14|2217.84
08:02:14|2217.84
08:02:15|2217.49
08:02:17|2217.48
08:02:17|2217.49
08:02:19|2217.48
08:02:20|2217.48
08:02:21|2217.49
08:02:21|2217.46
08:02:23|2217.46
08:02:24|2217.46
08:02:25|2217.47
08:02:26|2217.46
08:02:27|2217.32
08:02:28|2217.29
08:02:29|2217.29
08:02:30|2217.3
08:02:31|2217.3
08:02:32|2217.29
08:02:33|2217.3
08:02:34|2217.29
08:02:35|2217.3
08:02:36|2217.3
08:02:37|2217.29
08:02:38|2217.3
08:02:39|2217.29
08:02:41|2217.3
08:02:41|2217.3
08:02:42|2217.3
08:02:43|2217.3
08:02:45|2217.45
08:02:46|2217.46
08:02:47|2217.46
08:02:48|2217.46
08:02:48|2217.45
08:02:50|2217.45
08:02:51|2217.46
08:02:52|2217.45
08:02:52|2217.46
08:02:54|2217.46
08:02:54|2217.45
08:02:55|2217.46
08:02:56|2217.45
08:02:57|2217.46
08:02:58|2217.46
08:02:59|2217.46
08:03:01|2217.46
08:03:02|2217.45
08:03:03|2217.45
08:03:04|2217.46
08:03:05|2217.58
08:03:06|2217.58
08:03:07|2217.57
08:03:08|2217.58
08:03:09|2217.57
08:03:10|2217.57
08:03:12|2217.58
08:03:12|2217.58
08:03:14|2217.58
08:03:14|2217.57
08:03:16|2217.58
08:03:16|2217.58
08:03:18|2217.58
08:03:18|2217.58
08:03:20|2217.57
08:03:20|2217.58
08:03:21|2217.59
08:03:23|2217.65
08:03:24|2217.64
08:03:26|2217.64
08:03:26|2217.64
08:03:28|2218.04
08:03:29|2218.15
08:03:30|2218.16
08:03:31|2218.01
08:03:32|2218.
08:03:33|2218.01
08:03:34|2218.01
08:03:35|2218.
08:03:37|2218.
08:03:37|2218.
08:03:38|2218.
08:03:39|2218.
08:03:41|2217.53
08:03:41|2217.31
08:03:43|2217.31
08:03:44|2217.31
08:03:45|2217.31
08:03:46|2217.3
08:03:47|2217.52
08:03:48|2217.57
08:03:49|2217.57
08:03:50|2217.56
08:03:51|2217.57
08:03:52|2217.56
08:03:53|2217.57
08:03:54|2217.57
08:03:55|2217.57
08:03:56|2217.56
08:03:57|2217.56
08:03:58|2217.57
08:03:59|2217.57
08:04:00|2217.56
08:04:01|2217.56
08:04:02|2217.56
08:04:03|2217.56
08:04:04|2217.51
08:04:05|2217.41
08:04:06|2217.41
08:04:07|2217.4
08:04:08|2217.4
08:04:09|2217.41
08:04:10|2217.4
08:04:11|2217.4
08:04:12|2217.41
08:04:14|2217.01
08:04:15|2217.01
08:04:15|2217.01
08:04:17|2217.
08:04:18|2217.01
08:04:19|2217.
08:04:21|2217.01
08:04:22|2217.
08:04:23|2216.81
08:04:24|2216.81
08:04:25|2216.81
08:04:26|2216.8
08:04:27|2216.8
08:04:28|2216.81
08:04:29|2216.81
08:04:30|2216.81
08:04:31|2216.58
08:04:32|2216.5
08:04:33|2216.51
08:04:34|2216.5
08:04:35|2216.5
08:04:36|2216.5
08:04:37|2216.5
08:04:38|2216.49
08:04:39|2216.49
08:04:40|2216.45
08:04:41|2216.45
08:04:42|2216.45
08:04:43|2216.45
08:04:44|2216.44
08:04:45|2216.42
08:04:46|2216.42
08:04:47|2216.86
08:04:48|2216.97
08:04:49|2216.97
08:04:50|2216.96
08:04:51|2216.96
08:04:53|2216.97
08:04:53|2216.97
08:04:54|2216.97
08:04:55|2216.97
08:04:56|2216.97
08:04:57|2216.97
08:04:58|2216.97
08:04:59|2216.97
08:05:01|2216.97
08:05:01|2216.97
08:05:02|2216.97
08:05:03|2216.97
08:05:04|2216.97
08:05:05|2216.97
08:05:06|2217.16
08:05:08|2217.45
08:05:09|2217.46
08:05:09|2217.46
08:05:10|2217.64
08:05:11|2217.64
08:05:13|2217.64
08:05:14|2217.67
08:05:16|2217.67
08:05:16|2217.67
08:05:17|2217.67
08:05:19|2217.67
08:05:19|2217.67
08:05:20|2217.67
08:05:22|2217.66
08:05:22|2217.67
08:05:24|2217.67
08:05:24|2217.66
08:05:25|2217.67
08:05:27|2217.67
08:05:28|2217.67
08:05:28|2217.67
08:05:29|2217.54
08:05:30|2217.53
08:05:32|2217.45
08:05:33|2217.09
08:05:34|2217.1
08:05:34|2217.1
08:05:36|2217.09
08:05:36|2217.09
08:05:38|2217.09
08:05:38|2216.85
08:05:40|2216.82
08:05:41|2216.82
08:05:42|2216.83
08:05:43|2216.83
08:05:44|2216.72
08:05:45|2216.73
08:05:46|2216.73
08:05:47|2216.73
08:05:48|2216.73
08:05:49|2216.73
08:05:50|2216.73
08:05:51|2216.72
08:05:52|2216.73
08:05:53|2216.73
08:05:54|2216.73
08:05:56|2216.73
08:05:57|2216.73
08:05:58|2216.72
08:05:58|2216.72
08:06:01|2216.72
08:06:03|2216.73
08:06:04|2216.73
08:06:05|2217.01
08:06:06|2217.01
08:06:07|2217.1
08:06:08|2217.1
08:06:09|2217.1
08:06:10|2217.1
08:06:11|2217.1
08:06:12|2217.11
08:06:14|2217.1
08:06:16|2217.1
08:06:17|2217.1
08:06:17|2217.1
08:06:18|2217.11
08:06:19|2217.1
08:06:21|2217.1
08:06:21|2217.14
08:06:22|2217.14
08:06:24|2217.15
08:06:24|2217.15
08:06:26|2217.14
08:06:27|2217.15
08:06:30|2217.15
08:06:30|2217.15
08:06:31|2217.15
08:06:33|2217.14
08:06:34|2217.15
08:06:34|2217.15
08:06:36|2217.15
08:06:37|2217.14
08:06:38|2217.14
08:06:39|2217.15
08:06:40|2217.14
08:06:41|2217.14
08:06:42|2217.15
08:06:43|2217.15
08:06:44|2217.14
08:06:45|2217.15
08:06:46|2217.15
08:06:47|2217.15
08:06:48|2217.15
08:06:49|2217.15
08:06:50|2217.14
08:06:51|2217.14
08:06:52|2217.15
08:06:53|2217.15
08:06:54|2217.15
08:06:55|2217.15
08:06:56|2217.14
08:06:57|2217.15
08:06:58|2217.15
08:06:59|2217.15
08:07:00|2217.15
08:07:01|2217.15
08:07:02|2217.15
08:07:03|2217.15
08:07:04|2217.15
08:07:05|2217.15
08:07:06|2217.14
08:07:07|2217.14
08:07:08|2217.15
08:07:10|2217.14
08:07:12|2217.4
08:07:14|2217.17
08:07:15|2217.17
08:07:16|2217.18
08:07:17|2217.18
08:07:19|2217.15
08:07:20|2216.71
08:07:21|2216.38
08:07:22|2216.37
08:07:23|2216.38
08:07:25|2216.38
08:07:26|2216.37
08:07:27|2216.38
08:07:28|2216.37
08:07:29|2216.38
08:07:30|2216.37
08:07:31|2216.38
08:07:32|2216.37
08:07:33|2216.37
08:07:34|2216.38
08:07:35|2216.38
08:07:36|2215.99
08:07:37|2215.98
08:07:38|2215.97
08:07:39|2215.98
08:07:40|2215.98
08:07:41|2215.98
08:07:42|2215.95
08:07:43|2215.96
08:07:44|2215.96
08:07:45|2215.96
08:07:46|2215.96
08:07:47|2215.96
08:07:48|2215.95
08:07:49|2215.81
08:07:50|2215.82
08:07:51|2215.59
08:07:52|2215.45
08:07:53|2215.41
08:07:54|2215.32
08:07:55|2215.3
08:07:56|2215.3
08:07:57|2215.3
08:07:58|2215.3
08:07:59|2215.3
08:08:00|2215.3
08:08:01|2215.29
08:08:02|2215.12
08:08:03|2215.13
08:08:04|2215.13
08:08:05|2215.12
08:08:06|2215.12
08:08:07|2215.12
08:08:08|2215.13
08:08:09|2215.13
08:08:10|2215.13
08:08:11|2215.13
08:08:13|2215.13
08:08:14|2215.12
08:08:14|2215.11
08:08:16|2215.1
08:08:18|2215.1
08:08:19|2215.11
08:08:20|2214.77
08:08:21|2214.72
08:08:23|2214.7
08:08:23|2214.54
08:08:25|2214.55
08:08:26|2214.55
08:08:27|2214.54
08:08:28|2214.34
08:08:29|2214.19
08:08:31|2214.15
08:08:31|2213.77
08:08:32|2213.54
08:08:33|2213.54
08:08:35|2213.36
08:08:35|2213.36
08:08:37|2213.31
08:08:38|2213.27
08:08:38|2213.13
08:08:40|2213.12
08:08:41|2213.12
08:08:41|2213.12
08:08:42|2213.12
08:08:43|2213.13
08:08:44|2213.12
08:08:46|2213.12
08:08:46|2213.13
08:08:47|2212.96
08:08:48|2212.87
08:08:49|2212.85
08:08:51|2212.87
08:08:52|2213.38
08:08:55|2213.38
08:08:56|2213.39
08:08:57|2213.39
08:08:58|2213.39
08:08:59|2213.39
08:09:00|2213.38
08:09:01|2213.39
08:09:02|2213.38
08:09:03|2213.31
08:09:04|2213.28
08:09:05|2213.23
08:09:06|2213.07
08:09:07|2212.9
08:09:08|2212.84
08:09:09|2212.73
08:09:10|2212.69
08:09:11|2212.7
08:09:12|2212.59
08:09:13|2212.57
08:09:14|2211.31
08:09:15|2211.43
08:09:16|2211.59
08:09:17|2211.62
08:09:18|2211.62
08:09:19|2210.6
08:09:20|2210.85
08:09:21|2210.84
08:09:22|2210.62
08:09:23|2210.8
08:09:24|2210.8
08:09:26|2210.8
08:09:27|2210.63
08:09:28|2210.63
08:09:29|2210.8
08:09:29|2210.79
08:09:30|2210.79
08:09:31|2210.8
08:09:33|2210.62
08:09:33|2210.42
08:09:35|2210.43
08:09:36|2210.58
08:09:37|2210.58
08:09:37|2210.43
08:09:38|2210.42
08:09:39|2210.42
08:09:40|2210.4
08:09:42|2210.29
08:09:42|2210.27
08:09:44|2210.2
08:09:45|2210.04
08:09:46|2210.03
08:09:47|2209.92
08:09:48|2209.81
08:09:49|2209.81
08:09:50|2209.99
08:09:52|2210.
08:09:53|2209.99
08:09:53|2210.
08:09:54|2210.
08:09:55|2210.
08:09:56|2209.99
08:09:58|2209.67
08:09:59|2209.66
08:09:59|2209.66
08:10:01|2209.65
08:10:01|2209.65
08:10:02|2209.66
08:10:03|2209.66
08:10:04|2209.66
08:10:05|2209.66
08:10:06|2210.
08:10:07|2210.
08:10:08|2210.
08:10:09|2209.78
08:10:11|2209.77
08:10:11|2209.77
08:10:12|2209.78
08:10:13|2209.77
08:10:14|2209.77
08:10:15|2209.63
08:10:16|2209.62
08:10:17|2209.63
08:10:18|2209.63
08:10:19|2209.62
08:10:21|2209.63
08:10:22|2209.52
08:10:23|2209.52
08:10:25|2209.52
08:10:25|2209.52
08:10:27|2209.38
08:10:28|2209.38
08:10:29|2209.47
08:10:30|2209.5
08:10:31|2209.49
08:10:31|2209.49
08:10:33|2209.49
08:10:34|2209.49
08:10:35|2209.49
08:10:35|2209.49
08:10:37|2209.5
08:10:38|2209.49
08:10:38|2209.27
08:10:40|2209.22
08:10:41|2209.21
08:10:42|2209.21
08:10:43|2209.21
08:10:44|2209.21
08:10:44|2209.21
08:10:45|2209.02
08:10:46|2208.84
08:10:48|2208.87
08:10:49|2208.89
08:10:50|2208.88
08:10:51|2208.88
08:10:52|2208.88
08:10:52|2208.89
08:10:54|2208.89
08:10:55|2208.89
08:10:56|2208.89
08:10:57|2208.91
08:10:57|2208.91
08:10:59|2208.9
08:11:00|2208.91
08:11:01|2208.91
08:11:02|2208.91
08:11:03|2208.91
08:11:03|2208.9
08:11:04|2208.91
08:11:06|2208.91
08:11:07|2209.2
08:11:08|2209.19
08:11:09|2209.2
08:11:10|2209.2
08:11:11|2209.2
08:11:12|2209.2
08:11:13|2209.2
08:11:14|2209.42
08:11:14|2209.42
08:11:16|2209.42
08:11:17|2209.32
08:11:18|2209.27
08:11:19|2209.26
08:11:20|2209.25
08:11:21|2209.07
08:11:22|2209.07
08:11:23|2209.07
08:11:24|2208.99
08:11:25|2208.69
08:11:26|2208.6
08:11:27|2208.6
08:11:28|2208.6
08:11:29|2208.6
08:11:30|2208.6
08:11:31|2208.6
08:11:32|2208.59
08:11:33|2208.6
08:11:34|2208.6
08:11:35|2208.6
08:11:36|2208.59
08:11:37|2208.59
08:11:38|2208.59
08:11:39|2208.6
08:11:40|2208.6
08:11:41|2208.6
08:11:42|2208.6
08:11:43|2208.6
08:11:44|2208.6
08:11:45|2208.24
08:11:46|2208.24
08:11:47|2208.24
08:11:48|2208.24
08:11:50|2208.24
08:11:50|2208.24
08:11:51|2208.24
08:11:52|2208.24
08:11:53|2208.11
08:11:54|2208.06
08:11:55|2208.06
08:11:56|2208.06
08:11:58|2208.12
08:11:58|2208.12
08:11:59|2208.11
08:12:00|2208.11
08:12:02|2208.12
08:12:02|2208.12
08:12:03|2208.12
08:12:04|2208.13
08:12:06|2208.12
08:12:07|2208.12
08:12:08|2207.87
08:12:09|2207.88
08:12:10|2207.88
08:12:11|2207.52
08:12:12|2207.52
08:12:13|2207.4
08:12:16|2207.4
08:12:17|2207.4
08:12:17|2207.4
08:12:18|2207.4
08:12:20|2207.4
08:12:21|2207.4
08:12:22|2207.39
08:12:24|2207.4
08:12:26|2207.4
08:12:27|2207.39
08:12:28|2207.4
08:12:29|2207.39
08:12:30|2207.4
08:12:31|2207.4
08:12:32|2207.39
08:12:33|2207.4
08:12:34|2207.4
08:12:35|2207.78
08:12:37|2207.78
08:12:37|2207.77
08:12:38|2207.77
08:12:39|2207.77
08:12:41|2207.78
08:12:42|2207.78
08:12:43|2207.77
08:12:44|2207.78
08:12:45|2207.78
08:12:47|2207.77
08:12:48|2207.63
08:12:49|2207.63
08:12:49|2207.5
08:12:51|2207.42
08:12:51|2207.4
08:12:52|2207.35
08:12:54|2207.35
08:12:54|2207.35
08:12:56|2207.34
08:12:56|2207.34
08:12:57|2207.34
08:12:58|2207.32
08:13:00|2207.32
08:13:00|2207.32
08:13:01|2207.32
08:13:02|2207.32
08:13:03|2207.33
08:13:04|2207.32
08:13:05|2207.32
08:13:07|2207.32
08:13:07|2207.33
08:13:08|2207.33
08:13:09|2207.33
08:13:10|2207.33
08:13:11|2206.96
08:13:13|2206.95
08:13:13|2206.95
08:13:14|2206.96
08:13:15|2206.96
08:13:17|2206.96
08:13:17|2206.96
08:13:18|2206.96
08:13:20|2206.95
08:13:20|2206.95
08:13:22|2206.95
08:13:22|2206.96
08:13:24|2206.96
08:13:26|2206.95
08:13:27|2206.96
08:13:28|2206.96
08:13:29|2207.3
08:13:29|2207.3
08:13:31|2207.29
08:13:31|2207.29
08:13:32|2207.3
08:13:33|2207.3
08:13:35|2207.3
08:13:36|2207.3
08:13:36|2207.31
08:13:37|2207.3
08:13:39|2207.3
08:13:40|2207.31
08:13:41|2207.31
08:13:42|2207.3
08:13:42|2207.31
08:13:43|2207.31
08:13:44|2207.3
08:13:46|2207.31
08:13:47|2207.3
08:13:48|2207.52
08:13:49|2207.53
08:13:50|2207.59
08:13:51|2207.8
08:13:52|2207.79
08:13:53|2207.8
08:13:54|2207.79
08:13:55|2207.67
08:13:56|2207.87
08:13:57|2207.87
08:13:58|2207.87
08:13:59|2208.17
08:14:01|2208.19
08:14:02|2208.2
08:14:03|2208.53
08:14:04|2208.53
08:14:05|2208.54
08:14:05|2208.82
08:14:07|2208.85
08:14:08|2209.16
08:14:08|2209.16
08:14:09|2209.16
08:14:11|2209.32
08:14:12|2209.31
08:14:13|2209.31
08:14:14|2209.31
08:14:15|2209.31
08:14:16|2209.52
08:14:16|2209.52
08:14:18|2209.52
08:14:19|2209.11
08:14:20|2208.99
08:14:21|2208.63
08:14:23|2208.53
08:14:24|2208.53
08:14:25|2208.52
08:14:26|2208.52
08:14:27|2208.52
08:14:28|2208.53
08:14:29|2208.53
08:14:30|2208.53
08:14:31|2208.53
08:14:32|2207.67
08:14:33|2207.6
08:14:34|2207.6
08:14:35|2207.6
08:14:36|2207.52
08:14:37|2207.34
08:14:38|2207.34
08:14:39|2207.34
08:14:40|2207.95
08:14:42|2207.95
08:14:43|2207.96
08:14:43|2207.95
08:14:44|2207.83
08:14:47|2207.65
08:14:47|2207.58
08:14:49|2207.37
08:14:50|2207.37
08:14:50|2207.36
08:14:51|2207.37
08:14:53|2207.37
08:14:53|2207.67
08:14:54|2207.77
08:14:55|2207.78
08:14:57|2207.79
08:14:57|2207.79
08:14:59|2207.79
08:15:00|2207.79
08:15:00|2207.78
08:15:02|2207.82
08:15:03|2208.
08:15:04|2208.
08:15:05|2208.
08:15:06|2208.
08:15:07|2208.12
08:15:08|2208.72
08:15:09|2208.68
08:15:10|2208.69
08:15:11|2208.69
08:15:12|2208.68
08:15:13|2208.69
08:15:14|2208.68
08:15:15|2208.69
08:15:16|2208.69
08:15:17|2208.69
08:15:19|2208.69
08:15:19|2208.69
08:15:20|2208.69
08:15:21|2208.69
08:15:23|2208.69
08:15:24|2208.68
08:15:25|2208.68
08:15:26|2208.52
08:15:28|2208.53
08:15:28|2208.53
08:15:29|2208.72
08:15:30|2208.82
08:15:31|2208.83
08:15:32|2208.83
08:15:33|2208.83
08:15:35|2208.83
08:15:36|2208.87
08:15:37|2208.92
08:15:38|2208.91
08:15:39|2209.15
08:15:39|2209.14
08:15:41|2209.15
08:15:42|2209.48
08:15:43|2209.51
08:15:44|2209.62
08:15:45|2209.63
08:15:46|2209.95
08:15:46|2209.94
08:15:48|2209.95
08:15:49|2209.95
08:15:49|2210.31
08:15:50|2210.31
08:15:51|2210.31
08:15:53|2210.31
08:15:54|2210.31
08:15:54|2210.32
08:15:55|2210.31
08:15:57|2210.31
08:15:58|2210.32
08:15:58|2210.32
08:16:00|2210.32
08:16:01|2210.32
08:16:02|2210.31
08:16:03|2210.32
08:16:04|2210.5
08:16:05|2210.5
08:16:06|2210.5
08:16:07|2210.5
08:16:08|2210.49
08:16:09|2210.5
08:16:10|2210.5
08:16:12|2210.5
08:16:12|2210.6
08:16:14|2210.59
08:16:14|2210.59
08:16:16|2210.6
08:16:17|2210.59
08:16:18|2210.6
08:16:18|2210.61
08:16:20|2210.76
08:16:21|2210.77
08:16:22|2210.76
08:16:23|2210.9
08:16:25|2211.12
08:16:26|2211.12
08:16:28|2211.4
08:16:30|2211.92
08:16:31|2211.92
08:16:32|2211.91
08:16:33|2211.94
08:16:34|2212.07
08:16:35|2212.1
08:16:36|2212.18
08:16:38|2212.18
08:16:39|2212.19
08:16:40|2212.19
08:16:40|2212.19
08:16:42|2213.1
08:16:43|2213.09
08:16:43|2213.09
08:16:45|2213.09
08:16:46|2213.09
08:16:47|2213.09
08:16:48|2213.17
08:16:49|2213.32
08:16:50|2213.36
08:16:51|2213.49
08:16:52|2213.51
08:16:53|2213.7
08:16:54|2213.7
08:16:55|2213.7
08:16:56|2213.7
08:16:57|2213.52
08:16:59|2213.52
08:17:00|2213.51
08:17:00|2213.52
08:17:02|2213.51
08:17:02|2213.51
08:17:03|2213.52
08:17:04|2213.51
08:17:06|2213.51
08:17:06|2213.51
08:17:08|2213.35
08:17:09|2213.25
08:17:10|2213.24
08:17:11|2213.23
08:17:12|2213.23
08:17:13|2213.23
08:17:14|2213.24
08:17:15|2213.23
08:17:16|2213.24
08:17:17|2213.23
08:17:17|2213.24
08:17:18|2213.15
08:17:20|2213.14
08:17:20|2213.15
08:17:22|2213.14
08:17:23|2213.14
08:17:23|2213.15
08:17:26|2213.15
08:17:27|2213.39
08:17:28|2213.52
08:17:28|2213.66
08:17:30|2213.66
08:17:30|2213.67
08:17:31|2213.66
08:17:33|2213.66
08:17:33|2213.67
08:17:35|2213.67
08:17:36|2213.53
08:17:37|2213.53
08:17:38|2213.52
08:17:39|2213.42
08:17:41|2213.34
08:17:41|2213.34
08:17:43|2213.35
08:17:44|2213.25
08:17:44|2213.24
08:17:46|2212.41
08:17:47|2212.61
08:17:48|2212.61
08:17:48|2212.61
08:17:49|2212.61
08:17:51|2212.61
08:17:52|2212.82
08:17:53|2213.15
08:17:53|2213.19
08:17:55|2213.18
08:17:56|2213.26
08:17:57|2213.43
08:17:58|2213.43
08:17:59|2213.43
08:18:00|2213.43
08:18:01|2213.43
08:18:02|2213.43
08:18:03|2213.27
08:18:04|2213.26
08:18:05|2213.26
08:18:06|2213.37
08:18:08|2213.59
08:18:08|2213.62
08:18:10|2213.67
08:18:10|2213.68
08:18:12|2213.69
08:18:13|2213.7
08:18:14|2213.69
08:18:15|2213.56
08:18:16|2213.42
08:18:17|2213.42
08:18:17|2213.41
08:18:19|2213.42
08:18:20|2213.41
08:18:20|2213.41
08:18:22|2213.39
08:18:23|2213.18
08:18:24|2212.92
08:18:24|2212.92
08:18:27|2212.82
08:18:27|2212.8
08:18:28|2212.8
08:18:30|2212.81
08:18:30|2212.77
08:18:32|2212.71
08:18:33|2212.68
08:18:35|2212.67
08:18:36|2212.67
08:18:37|2212.67
08:18:38|2212.68
08:18:39|2212.68
08:18:39|2212.67
08:18:41|2212.68
08:18:41|2212.67
08:18:42|2212.67
08:18:43|2212.67
08:18:44|2212.68
08:18:45|2212.68
08:18:46|2212.68
08:18:47|2212.67
08:18:48|2212.68
08:18:49|2212.67
08:18:51|2212.68
08:18:52|2212.07
08:18:52|2212.05
08:18:53|2211.92
08:18:54|2211.83
08:18:56|2211.53
08:18:56|2211.53
08:18:57|2211.36
08:18:59|2211.34
08:18:59|2211.23
08:19:00|2211.13
08:19:01|2211.13
08:19:03|2211.13
08:19:03|2211.13
08:19:04|2211.13
08:19:05|2211.13
08:19:06|2211.22
08:19:08|2211.26
08:19:09|2211.27
08:19:10|2211.27
08:19:10|2211.27
08:19:13|2211.27
08:19:13|2211.27
08:19:14|2211.26
08:19:15|2211.27
08:19:16|2211.34
08:19:17|2211.49
08:19:21|2211.49
08:19:21|2211.49
08:19:23|2211.49
08:19:23|2211.49
08:19:24|2211.49
08:19:26|2211.49
08:19:27|2211.48
08:19:29|2211.77
08:19:30|2211.8
08:19:31|2211.8
08:19:32|2211.81
08:19:33|2211.81
08:19:34|2211.8
08:19:35|2211.81
08:19:36|2211.81
08:19:36|2211.81
08:19:38|2211.8
08:19:39|2211.8
08:19:40|2212.
08:19:41|2212.01
08:19:42|2212.12
08:19:43|2212.22
08:19:44|2212.29
08:19:45|2212.29
08:19:46|2212.29
08:19:47|2212.29
08:19:49|2212.29
08:19:50|2212.3
08:19:50|2212.29
08:19:52|2212.3
08:19:52|2212.29
08:19:53|2212.29
08:19:55|2212.29
08:19:56|2212.29
08:19:56|2212.29
08:19:57|2212.3
08:19:59|2212.3
08:19:59|2212.29
08:20:00|2212.44
08:20:02|2212.43
08:20:03|2212.43
08:20:03|2212.43
08:20:04|2212.44
08:20:06|2212.44
08:20:06|2212.44
08:20:07|2212.44
08:20:08|2212.62
08:20:10|2212.61
08:20:12|2212.61
08:20:12|2212.62
08:20:13|2212.61
08:20:14|2212.61
08:20:15|2212.61
08:20:16|2212.61
08:20:18|2212.62
08:20:18|2212.62
08:20:20|2212.62
08:20:21|2212.62
08:20:21|2212.62
08:20:22|2212.33
08:20:24|2212.33
08:20:25|2211.77
08:20:25|2211.62
08:20:26|2211.47
08:20:27|2211.42
08:20:29|2211.42
08:20:29|2211.32
08:20:31|2211.31
08:20:32|2211.31
08:20:33|2211.31
08:20:34|2211.32
08:20:35|2211.32
08:20:36|2211.57
08:20:37|2211.57
08:20:38|2211.75
08:20:39|2211.87
08:20:40|2211.91
08:20:41|2211.92
08:20:42|2211.92
08:20:44|2211.92
08:20:44|2212.07
08:20:45|2212.28
08:20:47|2212.29
08:20:48|2212.29
08:20:49|2212.31
08:20:50|2212.39
08:20:51|2212.4
08:20:52|2212.4
08:20:53|2212.39
08:20:54|2212.4
08:20:55|2212.54
08:20:56|2212.54
08:20:57|2212.54
08:20:58|2212.54
08:20:59|2212.54
08:21:00|2212.55
08:21:01|2212.54
08:21:03|2212.47
08:21:03|2212.32
08:21:04|2212.3
08:21:05|2212.29
08:21:06|2212.3
08:21:07|2212.29
08:21:08|2212.29
08:21:09|2212.3
08:21:10|2212.3
08:21:11|2212.29
08:21:12|2212.29
08:21:13|2212.29
08:21:14|2212.1
08:21:15|2211.99
08:21:17|2211.99
08:21:17|2212.
08:21:19|2212.
08:21:20|2212.
08:21:20|2211.8
08:21:22|2211.77
08:21:22|2211.78
08:21:23|2211.78
08:21:24|2211.77
08:21:25|2211.72
08:21:26|2211.73
08:21:27|2211.71
08:21:29|2211.72
08:21:31|2211.72
08:21:32|2211.71
08:21:33|2211.72
08:21:35|2211.71
08:21:35|2211.77
08:21:37|2211.77
08:21:38|2212.
08:21:39|2212.
08:21:39|2212.01
08:21:41|2212.01
08:21:41|2212.
08:21:43|2212.01
08:21:43|2212.01
08:21:45|2212.
08:21:46|2211.99
08:21:47|2211.96
08:21:47|2211.96
08:21:49|2211.96
08:21:50|2211.95
08:21:51|2211.95
08:21:52|2211.96
08:21:53|2211.96
08:21:54|2211.95
08:21:56|2211.96
08:21:56|2211.95
08:21:58|2211.95
08:21:58|2211.95
08:22:00|2211.95
08:22:00|2211.96
08:22:03|2211.96
08:22:03|2211.95
08:22:05|2211.95
08:22:06|2211.96
08:22:07|2211.96
08:22:08|2211.96
08:22:10|2211.95
08:22:10|2211.96
08:22:11|2211.96
08:22:12|2211.78
08:22:13|2211.73
08:22:14|2211.71
08:22:15|2211.72
08:22:17|2211.71
08:22:17|2211.77
08:22:18|2211.93
08:22:19|2212.01
08:22:20|2212.24
08:22:22|2212.25
08:22:23|2212.25
08:22:24|2212.24
08:22:25|2212.25
08:22:26|2212.24
08:22:27|2212.24
08:22:28|2212.24
08:22:29|2212.24
08:22:31|2212.24
08:22:32|2212.24
08:22:33|2212.24
08:22:34|2212.24
08:22:35|2212.25
08:22:37|2212.25
08:22:37|2212.27
08:22:38|2212.26
08:22:40|2212.27
08:22:40|2212.27
08:22:41|2212.27
08:22:43|2212.27
08:22:43|2212.27
08:22:45|2212.26
08:22:46|2212.25
08:22:46|2212.2
08:22:47|2212.2
08:22:48|2212.2
08:22:49|2212.2
08:22:51|2212.2
08:22:51|2212.21
08:22:53|2212.2
08:22:53|2212.2
08:22:55|2212.2
08:22:56|2212.2
08:22:57|2212.21
08:22:58|2212.2
08:22:59|2212.21
08:23:00|2212.21
08:23:01|2212.21
08:23:02|2212.2
08:23:02|2212.21
08:23:04|2212.2
08:23:04|2212.2
08:23:06|2212.2
08:23:08|2212.2
08:23:08|2212.05
08:23:10|2212.03
08:23:10|2212.02
08:23:12|2212.03
08:23:13|2212.03
08:23:14|2212.02
08:23:15|2212.03
08:23:17|2212.02
08:23:17|2212.03
08:23:18|2212.03
08:23:20|2212.02
08:23:21|2212.61
08:23:22|2213.13
08:23:22|2213.13
08:23:23|2213.13
08:23:25|2213.13
08:23:26|2213.29
08:23:27|2213.42
08:23:28|2213.79
08:23:28|2213.97
08:23:29|2214.11
08:23:31|2214.11
08:23:32|2214.07
08:23:34|2213.91
08:23:34|2213.79
08:23:35|2213.79
08:23:37|2213.79
08:23:37|2213.66
08:23:39|2213.66
08:23:39|2213.63
08:23:41|2213.62
08:23:42|2213.62
08:23:43|2213.63
08:23:44|2213.63
08:23:46|2213.63
08:23:47|2213.8
08:23:48|2213.8
08:23:49|2213.96
08:23:50|2213.96
08:23:52|2213.96
08:23:53|2213.97
08:23:54|2213.97
08:23:55|2213.96
08:23:56|2213.97
08:23:57|2213.85
08:23:58|2213.56
08:24:00|2213.56
08:24:01|2213.56
08:24:02|2213.2
08:24:03|2213.2
08:24:03|2213.21
08:24:04|2213.21
08:24:06|2213.2
08:24:07|2213.07
08:24:07|2213.07
08:24:09|2213.04
08:24:09|2213.04
08:24:10|2213.04
08:24:12|2213.03
08:24:13|2213.03
08:24:14|2213.04
08:24:15|2213.03
08:24:15|2213.27
08:24:16|2213.27
08:24:17|2213.51
08:24:18|2213.51
08:24:19|2213.52
08:24:21|2213.52
08:24:22|2213.84
08:24:23|2213.84
08:24:24|2213.84
08:24:24|2213.84
08:24:26|2213.84
08:24:26|2213.84
08:24:28|2213.84
08:24:29|2213.84
08:24:30|2213.42
08:24:31|2213.43
08:24:32|2213.42
08:24:34|2213.42
08:24:35|2213.43
08:24:36|2213.33
08:24:36|2213.22
08:24:37|2213.14
08:24:39|2213.14
08:24:40|2213.14
08:24:40|2213.13
08:24:42|2213.13
08:24:43|2213.13
08:24:44|2213.13
08:24:45|2213.14
08:24:46|2213.14
08:24:47|2213.13
08:24:48|2213.13
08:24:49|2213.13
08:24:50|2213.14
08:24:52|2213.14
08:24:53|2213.13
08:24:53|2213.14
08:24:55|2213.13
08:24:55|2213.13
08:24:57|2213.14
08:24:58|2213.13
08:24:59|2213.13
08:25:00|2213.14
08:25:01|2213.14
08:25:02|2213.13
08:25:03|2213.13
08:25:04|2213.14
08:25:05|2213.32
08:25:06|2213.34
08:25:07|2213.4
08:25:08|2213.4
08:25:09|2213.39
08:25:10|2213.39
08:25:11|2213.39
08:25:12|2213.04
08:25:13|2213.04
08:25:14|2213.19
08:25:15|2213.19
08:25:16|2213.32
08:25:18|2213.32
08:25:19|2213.32
08:25:20|2213.32
08:25:21|2213.32
08:25:22|2213.32
08:25:23|2213.33
08:25:24|2213.33
08:25:25|2213.32
08:25:27|2213.33
08:25:27|2213.42
08:25:28|2213.57
08:25:29|2213.56
08:25:30|2213.57
08:25:31|2213.57
08:25:33|2213.56
08:25:34|2213.56
08:25:36|2213.56
08:25:37|2213.56
08:25:38|2213.33
08:25:38|2213.28
08:25:40|2213.28
08:25:41|2213.27
08:25:42|2213.27
08:25:43|2213.28
08:25:44|2213.33
08:25:44|2212.87
08:25:45|2212.62
08:25:47|2212.32
08:25:47|2212.28
08:25:49|2212.53
08:25:50|2212.53
08:25:50|2212.52
08:25:52|2212.53
08:25:53|2212.53
08:25:54|2212.52
08:25:55|2212.53
08:25:56|2212.53
08:25:57|2212.53
08:25:58|2212.53
08:25:59|2212.53
08:26:00|2212.52
08:26:01|2212.22
08:26:02|2212.35
08:26:03|2212.35
08:26:04|2212.35
08:26:05|2212.35
08:26:06|2212.34
08:26:07|2212.34
08:26:08|2212.42
08:26:09|2212.42
08:26:10|2212.42
08:26:11|2212.32
08:26:12|2212.27
08:26:13|2212.27
08:26:14|2212.27
08:26:15|2212.27
08:26:16|2212.28
08:26:17|2212.27
08:26:18|2212.27
08:26:19|2212.27
08:26:20|2212.27
08:26:21|2212.27
08:26:23|2212.27
08:26:23|2212.28
08:26:24|2212.28
08:26:26|2212.28
08:26:27|2212.27
08:26:28|2212.28
08:26:29|2212.28
08:26:30|2212.28
08:26:31|2212.27
08:26:32|2212.28
08:26:33|2212.28
08:26:34|2212.28
08:26:35|2212.28
08:26:37|2212.27
08:26:38|2212.27
08:26:39|2212.27
08:26:40|2212.14
08:26:40|2212.01
08:26:42|2212.01
08:26:43|2211.88
08:26:44|2211.88
08:26:45|2211.88
08:26:45|2211.75
08:26:47|2211.74
08:26:47|2211.74
08:26:49|2211.73
08:26:50|2211.74
08:26:51|2211.74
08:26:52|2211.74
08:26:53|2211.74
08:26:54|2211.73
08:26:55|2211.81
08:26:56|2211.81
08:26:57|2211.87
08:26:58|2211.99
08:26:59|2211.99
08:27:00|2211.99
08:27:01|2211.99
08:27:02|2211.99
08:27:03|2212.
08:27:05|2212.
08:27:05|2212.
08:27:07|2211.99
08:27:07|2212.
08:27:09|2211.99
08:27:10|2212.
08:27:11|2212.
08:27:12|2212.
08:27:12|2211.99
08:27:13|2212.
08:27:14|2211.99
08:27:15|2211.99
08:27:16|2212.
08:27:17|2212.
08:27:18|2212.
08:27:19|2211.99
08:27:20|2212.
08:27:22|2211.88
08:27:22|2211.88
08:27:25|2211.83
08:27:25|2211.28
08:27:26|2211.28
08:27:27|2211.28
08:27:28|2211.28
08:27:29|2211.13
08:27:30|2211.
08:27:31|2210.52
08:27:32|2210.49
08:27:33|2210.5
08:27:35|2210.5
08:27:36|2210.27
08:27:38|2210.16
08:27:38|2210.16
08:27:39|2210.12
08:27:40|2209.83
08:27:42|2209.83
08:27:43|2209.77
08:27:44|2209.62
08:27:44|2209.62
08:27:46|2209.63
08:27:47|2209.63
08:27:49|2209.62
08:27:49|2209.63
08:27:51|2209.63
08:27:52|2209.63
08:27:52|2209.65
08:27:53|2209.77
08:27:54|2209.8
08:27:55|2209.8
08:27:57|2209.8
08:27:58|2209.79
08:27:58|2209.79
08:28:00|2209.8
08:28:01|2209.8
08:28:03|2209.8
08:28:03|2210.02
08:28:05|2210.04
08:28:06|2210.24
08:28:07|2210.25
08:28:08|2210.25
08:28:09|2210.25
08:28:10|2210.25
08:28:11|2210.25
08:28:12|2210.24
08:28:14|2210.24
08:28:15|2210.25
08:28:15|2210.25
08:28:16|2210.25
08:28:18|2210.25
08:28:18|2210.24
08:28:20|2210.25
08:28:21|2210.33
08:28:22|2210.36
08:28:22|2210.36
08:28:24|2210.36
08:28:25|2210.37
08:28:26|2210.36
08:28:27|2210.36
08:28:28|2210.36
08:28:29|2210.37
08:28:31|2210.37
08:28:31|2210.03
08:28:32|2210.03
08:28:33|2210.03
08:28:34|2210.03
08:28:37|2210.03
08:28:38|2210.33
08:28:39|2210.33
08:28:40|2210.34
08:28:41|2210.33
08:28:43|2210.33
08:28:43|2210.34
08:28:44|2210.34
08:28:46|2210.34
08:28:47|2210.34
08:28:48|2210.34
08:28:49|2210.33
08:28:50|2210.33
08:28:51|2210.33
08:28:52|2210.33
08:28:53|2210.33
08:28:54|2210.34
08:28:55|2210.34
08:28:56|2210.33
08:28:57|2210.33
08:28:58|2210.34
08:28:59|2210.34
08:29:00|2210.33
08:29:01|2210.34
08:29:02|2210.34
08:29:03|2210.33
08:29:03|2210.33
08:29:05|2210.8
08:29:06|2210.8
08:29:07|2210.79
08:29:10|2210.79
08:29:12|2210.8
08:29:13|2210.79
08:29:14|2210.8
08:29:14|2210.8
08:29:16|2210.92
08:29:17|2210.82
08:29:17|2210.76
08:29:19|2210.75
08:29:20|2210.75
08:29:21|2210.75
08:29:21|2210.76
08:29:23|2210.76
08:29:23|2210.87
08:29:25|2210.88
08:29:26|2210.92
08:29:27|2210.94
08:29:28|2210.95
08:29:29|2210.95
08:29:30|2210.94
08:29:31|2210.94
08:29:32|2210.95
08:29:33|2210.95
08:29:34|2210.95
08:29:35|2210.95
08:29:36|2210.94
08:29:38|2210.95
08:29:39|2210.94
08:29:40|2210.95
08:29:41|2210.95
08:29:42|2210.88
08:29:43|2210.87
08:29:44|2210.97
08:29:45|2210.97
08:29:46|2211.
08:29:47|2211.
08:29:48|2210.99
08:29:49|2210.99
08:29:50|2210.99
08:29:51|2210.99
08:29:52|2211.
08:29:54|2211.
08:29:55|2210.99
08:29:56|2210.99
08:29:57|2210.99
08:29:58|2211.
08:29:59|2210.99
08:29:59|2210.99
08:30:00|2210.99
08:30:02|2211.
08:30:04|2211.
08:30:05|2211.27
08:30:06|2211.6
08:30:07|2211.61
08:30:08|2211.61
08:30:09|2211.74
08:30:11|2211.78
08:30:11|2211.79
08:30:12|2211.78
08:30:13|2211.79
08:30:14|2211.79
08:30:15|2211.78
08:30:16|2211.79
08:30:18|2211.78
08:30:18|2211.78
08:30:19|2211.79
08:30:20|2211.97
08:30:22|2211.97
08:30:22|2211.96
08:30:24|2211.96
08:30:24|2211.97
08:30:25|2211.96
08:30:26|2211.97
08:30:27|2211.97
08:30:28|2211.96
08:30:30|2211.97
08:30:30|2211.97
08:30:31|2211.96
08:30:33|2211.96
08:30:34|2211.97
08:30:35|2211.97
08:30:36|2211.97
08:30:37|2211.8
08:30:38|2211.8
08:30:39|2211.8
08:30:41|2211.8
08:30:44|2211.8
08:30:45|2211.8
08:30:45|2211.8
08:30:46|2211.8
08:30:48|2211.79
08:30:49|2211.8
08:30:49|2211.8
08:30:51|2211.8
08:30:53|2211.8
08:30:53|2211.79
08:30:54|2211.79
08:30:55|2211.79
08:30:57|2211.8
08:30:58|2211.79
08:30:59|2211.8
08:31:00|2211.79
08:31:01|2211.8
08:31:02|2211.8
08:31:03|2211.8
08:31:04|2211.7
08:31:05|2211.65
08:31:05|2211.62
08:31:07|2211.28
08:31:08|2211.29
08:31:10|2211.29
08:31:11|2211.29
08:31:11|2211.28
08:31:12|2211.29
08:31:14|2211.29
08:31:14|2211.29
08:31:16|2211.29
08:31:16|2211.39
08:31:17|2211.4
08:31:18|2211.41
08:31:19|2211.43
08:31:21|2211.64
08:31:21|2211.79
08:31:22|2211.79
08:31:23|2211.75
08:31:24|2211.69
08:31:25|2211.69
08:31:26|2211.69
08:31:28|2211.69
08:31:29|2211.68
08:31:30|2211.69
08:31:31|2211.69
08:31:32|2211.69
08:31:34|2211.74
08:31:34|2211.75
08:31:35|2211.57
08:31:36|2211.57
08:31:38|2211.52
08:31:40|2211.45
08:31:40|2211.45
08:31:43|2211.42
08:31:43|2211.44
08:31:45|2211.43
08:31:45|2211.44
08:31:46|2211.44
08:31:47|2211.43
08:31:48|2211.44
08:31:49|2211.44
08:31:50|2211.44
08:31:51|2211.43
08:31:53|2211.44
08:31:54|2211.44
08:31:55|2211.57
08:31:56|2211.59
08:31:58|2211.6
08:31:58|2211.76
08:31:59|2211.75
08:32:01|2211.75
08:32:01|2211.76
08:32:02|2211.76
08:32:03|2211.76
08:32:04|2211.76
08:32:06|2211.75
08:32:06|2211.76
08:32:07|2211.76
08:32:08|2211.75
08:32:09|2211.79
08:32:11|2211.79
08:32:11|2211.79
08:32:12|2211.79
08:32:14|2211.79
08:32:15|2211.78
08:32:16|2211.78
08:32:17|2211.78
08:32:17|2211.79
08:32:19|2211.79
08:32:20|2211.87
08:32:21|2211.86
08:32:22|2211.87
08:32:23|2211.87
08:32:24|2211.86
08:32:25|2211.86
08:32:26|2211.86
08:32:27|2211.86
08:32:27|2211.78
08:32:28|2211.57
08:32:29|2211.57
08:32:31|2211.53
08:32:32|2211.53
08:32:33|2211.48
08:32:34|2211.47
08:32:34|2211.56
08:32:35|2211.56
08:32:37|2211.57
08:32:38|2211.61
08:32:39|2211.62
08:32:40|2211.65
08:32:41|2211.66
08:32:42|2211.67
08:32:43|2211.66
08:32:45|2211.67
08:32:46|2211.67
08:32:47|2211.66
08:32:48|2211.76
08:32:49|2211.76
08:32:50|2211.76
08:32:51|2211.76
08:32:52|2211.76
08:32:54|2211.77
08:32:54|2211.83
08:32:56|2211.84
08:32:57|2211.83
08:32:57|2211.84
08:32:58|2211.86
08:33:00|2211.87
08:33:00|2211.87
08:33:01|2211.86
08:33:03|2211.87
08:33:03|2211.87
08:33:04|2212.01
08:33:05|2212.26
08:33:06|2212.26
08:33:07|2212.27
08:33:09|2212.26
08:33:09|2212.26
08:33:11|2212.38
08:33:11|2212.42
08:33:12|2212.59
08:33:13|2212.8
08:33:15|2212.81
08:33:16|2212.82
08:33:16|2213.24
08:33:17|2213.43
08:33:18|2213.43
08:33:19|2213.42
08:33:21|2213.42
08:33:21|2213.43
08:33:22|2213.55
08:33:24|2213.57
08:33:24|2213.69
08:33:25|2213.86
08:33:26|2213.85
08:33:28|2213.86
08:33:28|2213.85
08:33:29|2213.85
08:33:30|2213.85
08:33:31|2213.85
08:33:32|2213.85
08:33:33|2213.86
08:33:34|2213.85
08:33:35|2213.86
08:33:36|2213.86
08:33:38|2213.86
08:33:38|2213.86
08:33:39|2213.86
08:33:40|2213.85
08:33:42|2213.86
08:33:43|2213.86
08:33:45|2213.85
08:33:45|2213.86
08:33:46|2213.86
08:33:48|2213.85
08:33:49|2213.86
08:33:50|2213.85
08:33:50|2213.85
08:33:52|2213.86
08:33:53|2213.86
08:33:54|2213.86
08:33:55|2213.86
08:33:56|2213.86
08:33:57|2213.86
08:33:59|2213.73
08:34:00|2213.73
08:34:01|2213.73
08:34:02|2213.73
08:34:03|2213.74
08:34:04|2213.8
08:34:05|2213.85
08:34:06|2213.86
08:34:07|2213.85
08:34:08|2213.86
08:34:08|2213.86
08:34:09|2213.85
08:34:10|2213.86
08:34:12|2213.85
08:34:13|2213.85
08:34:13|2213.86
08:34:14|2213.86
08:34:16|2213.86
08:34:17|2213.86
08:34:17|2213.92
08:34:19|2213.95
08:34:20|2214.13
08:34:21|2214.2
08:34:22|2214.2
08:34:23|2214.2
08:34:24|2214.2
08:34:25|2214.19
08:34:25|2214.19
08:34:27|2214.2
08:34:28|2214.2
08:34:28|2214.2
08:34:29|2214.02
08:34:31|2214.01
08:34:32|2214.01
08:34:33|2214.01
08:34:33|2214.
08:34:34|2214.01
08:34:36|2213.87
08:34:38|2213.78
08:34:38|2213.77
08:34:39|2213.49
08:34:40|2213.49
08:34:42|2213.5
08:34:44|2213.49
08:34:44|2213.43
08:34:46|2213.42
08:34:47|2213.42
08:34:48|2213.42
08:34:49|2213.42
08:34:50|2213.42
08:34:51|2213.41
08:34:52|2213.31
08:34:53|2213.31
08:34:54|2213.21
08:34:56|2213.22
08:34:56|2213.02
08:34:58|2213.02
08:34:59|2213.01
08:35:00|2213.02
08:35:01|2213.02
08:35:03|2213.
08:35:04|2212.73
08:35:05|2212.72
08:35:06|2212.72
08:35:07|2212.47
08:35:08|2212.4
08:35:09|2212.38
08:35:10|2212.37
08:35:11|2212.37
08:35:12|2212.37
08:35:13|2212.23
08:35:14|2212.23
08:35:15|2212.22
08:35:16|2212.09
08:35:17|2212.08
08:35:19|2212.09
08:35:19|2212.09
08:35:20|2212.09
08:35:21|2212.08
08:35:22|2212.02
08:35:23|2212.02
08:35:25|2212.02
08:35:25|2211.89
08:35:26|2211.67
08:35:27|2211.68
08:35:28|2211.67
08:35:29|2211.66
08:35:30|2211.48
08:35:31|2211.47
08:35:32|2211.48
08:35:33|2211.48
08:35:34|2211.47
08:35:35|2211.47
08:35:37|2211.41
08:35:37|2211.32
08:35:38|2211.32
08:35:39|2211.02
08:35:40|2211.01
08:35:41|2211.01
08:35:43|2210.76
08:35:48|2210.61
08:35:49|2210.58
08:35:50|2210.58
08:35:52|2210.58
08:35:52|2210.4
08:35:53|2210.4
08:35:55|2210.4
08:35:56|2210.38
08:35:57|2210.38
08:35:58|2210.38
08:35:59|2210.37
08:36:00|2210.37
08:36:01|2210.37
08:36:02|2210.37
08:36:03|2210.38
08:36:04|2210.38
08:36:05|2210.38
08:36:06|2210.38
08:36:07|2210.37
08:36:08|2210.38
08:36:09|2210.38
08:36:11|2210.37
08:36:12|2211.47
08:36:14|2211.48
08:36:14|2211.63
08:36:16|2211.63
08:36:17|2211.64
08:36:18|2211.64
08:36:18|2211.31
08:36:19|2211.18
08:36:21|2211.18
08:36:22|2211.17
08:36:24|2211.18
08:36:24|2211.04
08:36:25|2211.04
08:36:26|2211.04
08:36:27|2210.97
08:36:29|2210.94
08:36:29|2210.93
08:36:31|2210.93
08:36:32|2210.93
08:36:33|2210.93
08:36:33|2210.94
08:36:34|2210.94
08:36:36|2210.94
08:36:37|2210.93
08:36:37|2210.94
08:36:40|2210.94
08:36:40|2210.94
08:36:41|2210.94
08:36:42|2210.94
08:36:44|2211.03
08:36:46|2211.03
08:36:46|2211.16
08:36:48|2211.16
08:36:48|2211.16
08:36:50|2211.15
08:36:51|2211.16
08:36:52|2211.39
08:36:53|2211.48
08:36:53|2211.49
08:36:55|2211.48
08:36:56|2211.48
08:36:57|2211.49
08:36:58|2211.48
08:36:59|2211.49
08:37:00|2211.51
08:37:01|2211.51
08:37:02|2211.56
08:37:03|2211.57
08:37:04|2211.56
08:37:05|2211.68
08:37:07|2211.92
08:37:08|2211.92
08:37:08|2211.93
08:37:09|2211.92
08:37:10|2211.93
08:37:12|2211.93
08:37:12|2211.93
08:37:14|2211.93
08:37:14|2211.92
08:37:17|2211.92
08:37:18|2211.72
08:37:19|2211.72
08:37:20|2211.72
08:37:21|2211.71
08:37:22|2211.01
08:37:23|2211.02
08:37:25|2211.02
08:37:25|2211.02
08:37:26|2211.01
08:37:27|2210.78
08:37:28|2210.78
08:37:29|2210.78
08:37:30|2210.78
08:37:31|2210.77
08:37:32|2210.78
08:37:33|2210.78
08:37:34|2210.85
08:37:35|2210.86
08:37:36|2210.86
08:37:37|2210.86
08:37:38|2210.85
08:37:39|2210.81
08:37:41|2210.81
08:37:42|2210.82
08:37:42|2210.82
08:37:43|2210.82
08:37:45|2210.81
08:37:47|2210.81
08:37:48|2210.82
08:37:49|2210.82
08:37:50|2211.03
08:37:50|2211.08
08:37:51|2211.08
08:37:53|2211.09
08:37:53|2211.09
08:37:55|2211.08
08:37:55|2211.08
08:37:57|2211.08
08:37:58|2211.08
08:37:59|2211.09
08:38:00|2211.08
08:38:01|2211.08
08:38:02|2211.08
08:38:03|2211.09
08:38:04|2211.09
08:38:05|2211.18
08:38:06|2211.18
08:38:07|2211.17
08:38:08|2211.17
08:38:09|2211.02
08:38:10|2211.03
08:38:12|2210.92
08:38:14|2210.91
08:38:15|2210.9
08:38:16|2210.9
08:38:17|2210.91
08:38:17|2210.9
08:38:19|2210.9
08:38:20|2210.9
08:38:21|2210.91
08:38:22|2210.77
08:38:23|2210.77
08:38:23|2210.77
08:38:25|2210.78
08:38:26|2210.77
08:38:27|2210.62
08:38:28|2210.55
08:38:29|2210.55
08:38:30|2210.44
08:38:32|2210.44
08:38:32|2210.44
08:38:33|2210.12
08:38:34|2210.12
08:38:35|2210.12
08:38:36|2209.87
08:38:38|2209.88
08:38:38|2209.88
08:38:40|2209.88
08:38:41|2209.88
08:38:41|2209.88
08:38:44|2209.88
08:38:47|2209.88
08:38:47|2209.88
08:38:49|2209.87
08:38:49|2209.87
08:38:51|2209.88
08:38:52|2209.88
08:38:53|2210.05
08:38:54|2210.04
08:38:55|2210.05
08:38:56|2210.05
08:38:57|2210.04
08:38:58|2210.18
08:38:59|2210.18
08:39:00|2210.18
08:39:01|2210.19
08:39:02|2210.19
08:39:03|2210.18
08:39:04|2210.19
08:39:05|2210.19
08:39:06|2210.19
08:39:07|2210.19
08:39:08|2210.19
08:39:09|2210.5
08:39:10|2210.5
08:39:11|2210.51
08:39:12|2210.51
08:39:13|2210.5
08:39:14|2210.51
08:39:15|2210.5
08:39:16|2210.5
08:39:17|2210.51
08:39:19|2210.51
08:39:19|2210.51
08:39:20|2210.5
08:39:21|2210.5
08:39:22|2210.5
08:39:23|2210.51
08:39:24|2210.51
08:39:25|2210.51
08:39:27|2210.51
08:39:27|2210.51
08:39:28|2210.5
08:39:30|2210.51
08:39:30|2210.51
08:39:32|2210.51
08:39:32|2210.51
08:39:33|2210.5
08:39:35|2210.5
08:39:36|2210.51
08:39:36|2210.51
08:39:37|2210.51
08:39:38|2210.51
08:39:39|2210.5
08:39:40|2210.5
08:39:41|2210.51
08:39:43|2210.51
08:39:43|2210.5
08:39:44|2210.51
08:39:45|2210.5
08:39:47|2210.51
08:39:49|2210.51
08:39:50|2210.51
08:39:51|2210.51
08:39:52|2210.5
08:39:53|2210.51
08:39:54|2210.51
08:39:55|2210.51
08:39:56|2210.51
08:39:57|2210.5
08:39:58|2210.5
08:39:59|2210.5
08:40:00|2210.51
08:40:01|2210.51
08:40:02|2210.5
08:40:03|2210.51
08:40:04|2210.51
08:40:05|2210.5
08:40:06|2210.51
08:40:07|2210.51
08:40:08|2210.5
08:40:09|2210.7
08:40:10|2210.7
08:40:11|2210.71
08:40:12|2210.71
08:40:13|2210.8
08:40:14|2210.87
08:40:15|2210.87
08:40:16|2210.9
08:40:17|2211.2
08:40:19|2211.2
08:40:19|2211.2
08:40:20|2211.19
08:40:21|2211.19
08:40:22|2211.19
08:40:23|2211.2
08:40:25|2211.19
08:40:25|2211.2
08:40:26|2211.26
08:40:27|2211.47
08:40:28|2211.47
08:40:29|2211.47
08:40:30|2211.56
08:40:31|2211.57
08:40:32|2211.8
08:40:33|2211.82
08:40:34|2211.83
08:40:35|2211.82
08:40:36|2211.82
08:40:38|2211.83
08:40:38|2211.98
08:40:41|2211.98
08:40:41|2211.73
08:40:42|2211.73
08:40:44|2211.74
08:40:44|2212.08
08:40:46|2212.07
08:40:46|2212.08
08:40:49|2212.08
08:40:49|2212.08
08:40:50|2212.07
08:40:52|2212.07
08:40:53|2212.07
08:40:54|2212.08
08:40:55|2212.16
08:40:57|2212.19
08:40:58|2212.19
08:40:58|2212.19
08:40:59|2212.19
08:41:01|2212.2
08:41:01|2212.2
08:41:02|2212.19
08:41:03|2212.19
08:41:04|2212.32
08:41:06|2212.34
08:41:06|2212.37
08:41:08|2212.36
08:41:09|2212.36
08:41:10|2212.37
08:41:11|2212.37
08:41:12|2212.37
08:41:12|2212.36
08:41:13|2212.36
08:41:15|2212.36
08:41:16|2212.36
08:41:17|2212.36
08:41:18|2212.36
08:41:19|2212.37
08:41:20|2212.37
08:41:21|2212.37
08:41:22|2212.37
08:41:23|2212.37
08:41:24|2212.37
08:41:25|2212.37
08:41:26|2212.12
08:41:27|2211.77
08:41:28|2211.62
08:41:29|2211.62
08:41:30|2211.85
08:41:31|2211.94
08:41:33|2211.94
08:41:33|2211.94
08:41:34|2211.94
08:41:36|2211.95
08:41:36|2211.84
08:41:37|2211.38
08:41:38|2211.39
08:41:39|2211.38
08:41:40|2211.39
08:41:41|2211.39
08:41:42|2211.39
08:41:43|2211.39
08:41:44|2211.38
08:41:45|2211.38
08:41:46|2211.38
08:41:47|2211.38
08:41:48|2211.39
08:41:50|2211.38
08:41:51|2211.38
08:41:52|2211.22
08:41:53|2211.22
08:41:54|2211.22
08:41:56|2211.21
08:41:56|2211.22
08:41:58|2211.21
08:41:59|2211.22
08:42:00|2211.22
08:42:00|2211.22
08:42:01|2211.22
08:42:02|2211.21
08:42:03|2211.21
08:42:04|2211.21
08:42:05|2211.22
08:42:07|2211.37
08:42:07|2211.37
08:42:08|2211.36
08:42:10|2211.36
08:42:11|2211.37
08:42:11|2211.37
08:42:12|2211.36
08:42:13|2211.36
08:42:14|2211.36
08:42:16|2211.36
08:42:16|2211.37
08:42:17|2211.37
08:42:19|2211.37
08:42:20|2211.57
08:42:21|2211.56
08:42:21|2211.57
08:42:23|2211.74
08:42:23|2211.81
08:42:24|2211.84
08:42:25|2211.87
08:42:27|2211.92
08:42:27|2211.94
08:42:28|2211.94
08:42:29|2211.94
08:42:30|2211.94
08:42:31|2211.93
08:42:32|2211.93
08:42:34|2211.93
08:42:35|2211.93
08:42:36|2211.93
08:42:37|2211.93
08:42:37|2211.93
08:42:39|2211.93
08:42:39|2211.93
08:42:41|2211.93
08:42:41|2211.94
08:42:43|2211.94
08:42:44|2211.93
08:42:45|2211.94
08:42:46|2211.94
08:42:47|2211.94
08:42:48|2211.94
08:42:49|2211.94
08:42:51|2211.93
08:42:52|2211.93
08:42:53|2211.94
08:42:54|2211.68
08:42:55|2211.37
08:42:56|2211.37
08:42:57|2211.37
08:42:58|2211.38
08:42:59|2211.37
08:43:00|2211.38
08:43:01|2211.37
08:43:02|2211.38
08:43:03|2211.39
08:43:04|2211.39
08:43:06|2211.39
08:43:07|2211.39
08:43:08|2211.38
08:43:09|2211.59
08:43:09|2211.59
08:43:11|2211.59
08:43:12|2211.59
08:43:14|2211.59
08:43:15|2211.59
08:43:15|2211.59
08:43:16|2211.59
08:43:17|2211.59
08:43:19|2211.59
08:43:19|2211.58
08:43:20|2211.58
08:43:21|2211.59
08:43:22|2211.58
08:43:23|2211.59
08:43:24|2211.59
08:43:25|2211.59
08:43:26|2211.58
08:43:28|2211.59
08:43:28|2211.59
08:43:29|2211.58
08:43:31|2211.59
08:43:32|2211.59
08:43:32|2211.59
08:43:33|2211.59
08:43:35|2211.59
08:43:36|2211.59
08:43:37|2211.59
08:43:38|2211.58
08:43:40|2211.59
08:43:41|2211.59
08:43:42|2211.59
08:43:43|2211.59
08:43:44|2211.59
08:43:45|2211.58
08:43:46|2211.59
08:43:46|2211.59
08:43:48|2211.59
08:43:48|2211.58
08:43:50|2211.58
08:43:52|2211.59
08:43:53|2211.58
08:43:54|2211.58
08:43:55|2211.59
08:43:56|2211.59
08:43:57|2211.58
08:43:58|2211.59
08:44:00|2211.59
08:44:01|2211.59
08:44:02|2211.59
08:44:03|2211.58
08:44:04|2211.59
08:44:05|2211.59
08:44:06|2211.54
08:44:08|2211.5
08:44:08|2211.5
08:44:09|2211.49
08:44:11|2211.49
08:44:11|2211.5
08:44:13|2211.43
08:44:14|2211.43
08:44:14|2211.42
08:44:16|2211.42
08:44:17|2211.42
08:44:18|2211.43
08:44:19|2211.43
08:44:20|2211.42
08:44:21|2211.42
08:44:22|2211.42
08:44:23|2211.43
08:44:24|2211.42
08:44:25|2211.42
08:44:26|2211.21
08:44:28|2211.07
08:44:28|2211.03
08:44:30|2211.03
08:44:30|2211.02
08:44:31|2211.
08:44:32|2211.01
08:44:34|2211.01
08:44:34|2211.01
08:44:35|2211.01
08:44:37|2211.01
08:44:37|2211.01
08:44:39|2211.01
08:44:40|2211.01
08:44:41|2211.01
08:44:42|2211.01
08:44:43|2211.01
08:44:43|2211.
08:44:44|2211.01
08:44:47|2211.01
08:44:47|2211.01
08:44:48|2211.01
08:44:50|2211.01
08:44:51|2211.
08:44:52|2211.
08:44:54|2211.01
08:44:55|2211.21
08:44:56|2211.21
08:44:57|2211.22
08:44:58|2211.26
08:44:59|2211.27
08:45:01|2211.29
08:45:01|2211.42
08:45:02|2211.42
08:45:04|2211.42
08:45:06|2211.58
08:45:06|2211.58
08:45:08|2211.89
08:45:09|2211.9
08:45:10|2211.9
08:45:11|2211.9
08:45:11|2211.89
08:45:13|2211.9
08:45:14|2211.9
08:45:15|2211.79
08:45:15|2211.74
08:45:17|2211.74
08:45:17|2211.73
08:45:19|2211.74
08:45:20|2211.74
08:45:21|2211.74
08:45:21|2211.73
08:45:23|2211.74
08:45:24|2211.81
08:45:25|2211.81
08:45:25|2211.82
08:45:27|2212.15
08:45:28|2212.15
08:45:29|2212.14
08:45:34|2211.27
08:45:35|2210.91
08:45:35|2210.86
08:45:36|2210.62
08:45:38|2210.5
08:45:38|2210.27
08:45:39|2210.14
08:45:41|2210.06
08:45:41|2210.06
08:45:42|2209.91
08:45:43|2209.91
08:45:44|2209.91
08:45:45|2209.9
08:45:46|2209.91
08:45:47|2209.91
08:45:48|2209.91
08:45:49|2209.62
08:45:50|2209.39
08:45:52|2209.32
08:45:53|2209.32
08:45:54|2209.31
08:45:55|2208.94
08:45:56|2208.94
08:45:58|2208.95
08:45:58|2208.95
08:45:59|2208.95
08:46:01|2208.94
08:46:01|2208.94
08:46:02|2208.95
08:46:04|2208.95
08:46:04|2209.07
08:46:05|2209.18
08:46:07|2209.8
08:46:07|2209.89
08:46:09|2209.9
08:46:10|2209.91
08:46:11|2209.98
08:46:12|2210.05
08:46:13|2210.04
08:46:14|2210.05
08:46:15|2210.05
08:46:16|2210.05
08:46:17|2210.01
08:46:18|2209.91
08:46:19|2209.77
08:46:20|2209.5
08:46:21|2209.51
08:46:22|2209.51
08:46:23|2209.5
08:46:24|2209.51
08:46:25|2209.37
08:46:26|2209.37
08:46:27|2209.38
08:46:28|2209.38
08:46:29|2209.37
08:46:30|2209.37
08:46:31|2209.37
08:46:33|2209.42
08:46:34|2209.54
08:46:35|2209.53
08:46:36|2209.53
08:46:37|2209.54
08:46:38|2209.54
08:46:39|2209.64
08:46:40|2209.66
08:46:42|2209.72
08:46:43|2209.76
08:46:44|2209.49
08:46:45|2209.39
08:46:45|2209.39
08:46:46|2209.37
08:46:47|2209.37
08:46:48|2209.37
08:46:50|2209.38
08:46:50|2209.37
08:46:51|2209.38
08:46:52|2209.15
08:46:53|2209.13
08:46:55|2209.12
08:46:56|2209.11
08:46:58|2209.01
08:46:59|2209.18
08:47:02|2209.01
08:47:02|2209.01
08:47:04|2209.06
08:47:05|2209.05
08:47:06|2209.06
08:47:06|2209.06
08:47:08|2209.06
08:47:09|2209.06
08:47:10|2209.06
08:47:11|2209.05
08:47:12|2209.06
08:47:13|2209.06
08:47:14|2209.05
08:47:15|2209.06
08:47:16|2209.06
08:47:17|2209.06
08:47:19|2209.05
08:47:19|2209.06
08:47:20|2209.05
08:47:21|2209.06
08:47:22|2209.06
08:47:23|2209.21
08:47:24|2209.07
08:47:26|2209.07
08:47:26|2209.06
08:47:27|2209.06
08:47:29|2209.06
08:47:29|2209.05
08:47:31|2209.06
08:47:32|2209.05
08:47:32|2209.05
08:47:34|2209.05
08:47:36|2209.05
08:47:37|2209.06
08:47:38|2209.06
08:47:39|2209.06
08:47:40|2209.06
08:47:42|2209.06
08:47:43|2209.32
08:47:45|2209.32
08:47:45|2209.32
08:47:46|2209.31
08:47:47|2209.32
08:47:48|2209.32
08:47:50|2209.32
08:47:50|2209.32
08:47:52|2209.47
08:47:52|2209.48
08:47:54|2209.49
08:47:55|2209.49
08:47:56|2209.49
08:47:57|2209.5
08:47:58|2209.5
08:47:59|2209.49
08:48:00|2209.49
08:48:02|2209.52
08:48:03|2209.52
08:48:03|2209.59
08:48:04|2209.61
08:48:05|2209.61
08:48:07|2209.62
08:48:07|2209.62
08:48:08|2209.62
08:48:09|2209.62
08:48:11|2209.62
08:48:12|2209.62
08:48:13|2209.62
08:48:13|2209.62
08:48:14|2209.61
08:48:15|2209.61
08:48:17|2209.62
08:48:18|2209.62
08:48:19|2209.62
08:48:20|2209.61
08:48:21|2209.61
08:48:22|2209.61
08:48:23|2209.61
08:48:24|2209.61
08:48:25|2209.61
08:48:26|2209.24
08:48:27|2209.07
08:48:28|2209.06
08:48:29|2209.07
08:48:30|2209.06
08:48:31|2209.06
08:48:32|2208.97
08:48:33|2208.97
08:48:34|2208.91
08:48:35|2208.92
08:48:39|2208.61
08:48:39|2208.32
08:48:40|2208.31
08:48:41|2208.47
08:48:43|2208.47
08:48:43|2208.47
08:48:44|2208.49
08:48:45|2208.49
08:48:47|2208.49
08:48:47|2208.42
08:48:48|2208.41
08:48:50|2208.38
08:48:50|2208.32
08:48:52|2208.32
08:48:52|2208.33
08:48:53|2208.32
08:48:55|2208.32
08:48:57|2208.33
08:48:58|2208.33
08:48:59|2208.17
08:49:00|2207.69
08:49:01|2207.68
08:49:03|2207.68
08:49:04|2207.68
08:49:05|2207.67
08:49:06|2207.68
08:49:07|2207.67
08:49:08|2207.68
08:49:09|2207.68
08:49:11|2207.68
08:49:12|2207.68
08:49:13|2207.67
08:49:13|2207.81
08:49:14|2207.8
08:49:15|2207.89
08:49:18|2208.01
08:49:18|2208.05
08:49:20|2208.12
08:49:21|2208.13
08:49:22|2208.46
08:49:23|2208.51
08:49:24|2208.6
08:49:25|2208.6
08:49:26|2208.63
08:49:26|2208.64
08:49:28|2208.71
08:49:29|2208.7
08:49:30|2208.77
08:49:31|2208.77
08:49:32|2208.79
08:49:32|2208.78
08:49:34|2208.81
08:49:35|2208.82
08:49:36|2208.81
08:49:38|2208.27
08:49:39|2208.27
08:49:40|2208.27
08:49:41|2208.28
08:49:42|2208.27
08:49:43|2208.28
08:49:44|2208.27
08:49:46|2208.28
08:49:47|2208.27
08:49:47|2208.28
08:49:49|2207.95
08:49:50|2207.91
08:49:52|2207.91
08:49:53|2207.91
08:49:53|2207.9
08:49:55|2207.9
08:49:56|2207.71
08:49:58|2207.69
08:49:59|2207.69
08:50:00|2207.61
08:50:01|2207.58
08:50:02|2207.59
08:50:03|2207.59
08:50:04|2207.59
08:50:05|2207.58
08:50:06|2207.58
08:50:07|2207.54
08:50:08|2207.53
08:50:09|2207.79
08:50:10|2207.8
08:50:11|2207.8
08:50:15|2208.14
08:50:16|2208.13
08:50:16|2207.95
08:50:17|2207.92
08:50:18|2207.92
08:50:19|2207.99
08:50:20|2207.99
08:50:21|2207.99
08:50:22|2207.99
08:50:24|2207.99
08:50:25|2208.
08:50:26|2208.
08:50:27|2208.12
08:50:28|2208.27
08:50:29|2208.46
08:50:30|2208.48
08:50:31|2208.49
08:50:32|2208.48
08:50:32|2208.49
08:50:34|2208.48
08:50:36|2208.48
08:50:37|2208.48
08:50:38|2208.48
08:50:39|2208.48
08:50:40|2208.48
08:50:41|2208.48
08:50:42|2208.48
08:50:43|2208.29
08:50:43|2208.11
08:50:45|2208.11
08:50:46|2208.11
08:50:47|2208.11
08:50:47|2208.11
08:50:49|2208.1
08:50:50|2208.1
08:50:50|2208.1
08:50:51|2208.1
08:50:53|2208.1
08:50:53|2208.
08:50:55|2208.
08:50:56|2207.95
08:50:59|2207.95
08:51:00|2207.95
08:51:01|2207.95
08:51:03|2207.94
08:51:03|2207.95
08:51:05|2207.95
08:51:05|2207.95
08:51:07|2207.95
08:51:07|2207.94
08:51:08|2207.94
08:51:09|2208.13
08:51:10|2208.16
08:51:11|2208.47
08:51:13|2208.47
08:51:14|2208.48
08:51:16|2208.48
08:51:16|2208.48
08:51:17|2208.48
08:51:18|2208.48
08:51:19|2208.47
08:51:20|2208.69
08:51:21|2208.69
08:51:23|2208.69
08:51:23|2208.99
08:51:24|2209.16
08:51:26|2209.15
08:51:27|2209.15
08:51:28|2209.16
08:51:29|2209.15
08:51:30|2209.15
08:51:31|2209.15
08:51:32|2209.15
08:51:33|2209.15
08:51:34|2209.16
08:51:35|2209.15
08:51:36|2209.15
08:51:37|2209.16
08:51:38|2209.16
08:51:39|2209.15
08:51:40|2209.33
08:51:41|2209.37
08:51:42|2209.37
08:51:43|2209.37
08:51:45|2209.49
08:51:45|2209.5
08:51:46|2209.49
08:51:48|2209.5
08:51:48|2209.5
08:51:50|2209.49
08:51:50|2209.5
08:51:51|2209.5
08:51:53|2209.5
08:51:54|2209.5
08:51:54|2209.49
08:51:56|2209.49
08:51:56|2209.5
08:51:57|2209.49
08:51:59|2209.5
08:52:00|2209.49
08:52:01|2209.49
08:52:03|2209.5
08:52:04|2209.5
08:52:05|2209.5
08:52:07|2209.5
08:52:08|2209.74
08:52:09|2209.74
08:52:10|2209.8
08:52:11|2209.89
08:52:12|2209.89
08:52:14|2209.89
08:52:15|2209.89
08:52:16|2209.89
08:52:16|2209.88
08:52:17|2209.89
08:52:18|2209.88
08:52:19|2209.88
08:52:21|2209.89
08:52:22|2209.89
08:52:22|2209.88
08:52:23|2209.88
08:52:24|2209.89
08:52:26|2209.88
08:52:27|2209.89
08:52:28|2209.88
08:52:29|2209.88
08:52:30|2209.73
08:52:31|2209.73
08:52:32|2209.73
08:52:33|2209.72
08:52:34|2209.6
08:52:35|2209.6
08:52:36|2209.61
08:52:37|2209.6
08:52:39|2209.6
08:52:40|2209.52
08:52:40|2209.51
08:52:42|2209.51
08:52:43|2209.52
08:52:44|2209.52
08:52:45|2209.51
08:52:46|2209.51
08:52:47|2209.52
08:52:49|2209.52
08:52:49|2209.52
08:52:50|2209.51
08:52:51|2209.52
08:52:53|2209.51
08:52:53|2209.51
08:52:54|2209.51
08:52:55|2209.51
08:52:56|2209.51
08:52:57|2209.51
08:52:59|2209.52
08:53:02|2209.51
08:53:03|2209.52
08:53:04|2209.58
08:53:04|2209.59
08:53:06|2209.6
08:53:07|2209.6
08:53:08|2209.71
08:53:09|2209.72
08:53:10|2209.77
08:53:12|2209.77
08:53:12|2209.77
08:53:14|2209.76
08:53:15|2209.77
08:53:16|2209.76
08:53:16|2209.76
08:53:17|2209.77
08:53:19|2209.77
08:53:19|2209.92
08:53:21|2209.92
08:53:22|2209.93
08:53:22|2209.92
08:53:23|2209.92
08:53:24|2209.93
08:53:25|2209.92
08:53:26|2209.93
08:53:28|2209.93
08:53:28|2209.92
08:53:29|2209.92
08:53:31|2209.65
08:53:31|2209.59
08:53:33|2209.52
08:53:34|2209.22
08:53:35|2209.22
08:53:36|2209.12
08:53:37|2209.1
08:53:38|2209.09
08:53:39|2209.09
08:53:40|2209.09
08:53:41|2209.1
08:53:42|2209.09
08:53:43|2209.09
08:53:44|2209.09
08:53:45|2209.1
08:53:46|2208.96
08:53:47|2208.95
08:53:48|2208.94
08:53:49|2208.94
08:53:50|2208.95
08:53:51|2208.94
08:53:53|2209.02
08:53:53|2209.03
08:53:55|2209.04
08:53:55|2209.03
08:53:56|2209.04
08:53:57|2209.04
08:53:58|2209.04
08:53:59|2209.03
08:54:02|2209.04
08:54:03|2209.23
08:54:04|2209.23
08:54:06|2209.24
08:54:06|2209.24
08:54:08|2209.34
08:54:09|2209.34
08:54:12|2209.34
08:54:12|2209.35
08:54:13|2209.34
08:54:14|2209.34
08:54:15|2209.35
08:54:16|2209.35
08:54:17|2209.35
08:54:18|2209.34
08:54:19|2209.35
08:54:21|2209.34
08:54:21|2209.35
08:54:22|2209.07
08:54:23|2209.06
08:54:24|2209.02
08:54:26|2208.88
08:54:27|2208.73
08:54:28|2208.73
08:54:28|2208.73
08:54:29|2208.73
08:54:30|2208.72
08:54:32|2208.73
08:54:32|2208.73
08:54:33|2208.73
08:54:35|2208.73
08:54:35|2208.73
08:54:37|2208.72
08:54:37|2208.73
08:54:38|2208.73
08:54:39|2208.73
08:54:40|2208.99
08:54:41|2208.99
08:54:42|2209.19
08:54:43|2209.32
08:54:44|2209.32
08:54:45|2209.05
08:54:46|2208.81
08:54:47|2208.81
08:54:48|2208.8
08:54:50|2208.81
08:54:50|2208.81
08:54:52|2208.81
08:54:53|2208.81
08:54:54|2208.8
08:54:55|2208.81
08:54:56|2208.81
08:54:57|2208.81
08:54:58|2208.81
08:54:59|2208.8
08:55:00|2208.81
08:55:01|2208.81
08:55:02|2208.81
08:55:03|2208.81
08:55:04|2208.81
08:55:06|2208.81
08:55:07|2208.8
08:55:08|2208.81
08:55:09|2208.81
08:55:10|2208.81
08:55:11|2208.81
08:55:12|2208.81
08:55:13|2208.8
08:55:14|2208.8
08:55:15|2208.8
08:55:17|2208.81
08:55:18|2208.81
08:55:18|2208.81
08:55:20|2208.8
08:55:21|2208.8
08:55:21|2208.81
08:55:22|2208.8
08:55:24|2208.81
08:55:25|2208.81
08:55:27|2208.81
08:55:28|2208.8
08:55:28|2208.81
08:55:30|2208.8
08:55:31|2208.8
08:55:32|2208.8
08:55:33|2208.8
08:55:34|2208.81
08:55:38|2208.81
08:55:39|2209.21
08:55:40|2209.2
08:55:41|2209.21
08:55:42|2209.21
08:55:43|2209.2
08:55:44|2209.21
08:55:45|2209.21
08:55:46|2209.21
08:55:47|2209.21
08:55:48|2209.21
08:55:49|2209.2
08:55:50|2209.2
08:55:51|2209.21
08:55:52|2209.21
08:55:53|2209.59
08:55:54|2209.59
08:55:55|2209.61
08:55:56|2209.62
08:55:57|2209.61
08:55:58|2209.61
08:55:59|2209.61
08:56:00|2209.61
08:56:01|2209.61
08:56:02|2209.61
08:56:04|2209.62
08:56:04|2209.62
08:56:06|2209.62
08:56:06|2209.61
08:56:08|2209.62
08:56:09|2209.62
08:56:10|2209.62
08:56:11|2209.63
08:56:12|2209.63
08:56:13|2209.63
08:56:14|2209.63
08:56:16|2209.63
08:56:17|2209.64
08:56:18|2209.63
08:56:19|2209.63
08:56:22|2209.63
08:56:23|2209.64
08:56:23|2209.63
08:56:24|2209.63
08:56:25|2209.64
08:56:26|2209.7
08:56:27|2209.69
08:56:28|2209.69
08:56:29|2209.69
08:56:30|2209.69
08:56:31|2209.69
08:56:32|2209.69
08:56:33|2209.69
08:56:34|2209.7
08:56:36|2209.7
08:56:37|2209.7
08:56:37|2209.69
08:56:38|2209.7
08:56:39|2209.7
08:56:40|2209.7
08:56:41|2209.69
08:56:42|2209.69
08:56:43|2209.7
08:56:44|2209.7
08:56:45|2209.7
08:56:46|2209.7
08:56:48|2209.69
08:56:48|2209.7
08:56:49|2209.7
08:56:50|2209.7
08:56:51|2209.7
08:56:53|2209.7
08:56:53|2209.69
08:56:54|2209.7
08:56:55|2209.7
08:56:56|2209.7
08:56:57|2209.7
08:56:59|2209.7
08:56:59|2209.69
08:57:00|2209.69
08:57:02|2209.69
08:57:02|2209.7
08:57:04|2209.7
08:57:05|2209.7
08:57:05|2209.69
08:57:07|2209.69
08:57:08|2209.69
08:57:09|2209.69
08:57:10|2209.7
08:57:11|2209.7
08:57:12|2209.7
08:57:12|2209.69
08:57:13|2209.7
08:57:15|2209.69
08:57:16|2209.7
08:57:17|2209.7
08:57:18|2209.7
08:57:19|2209.7
08:57:20|2209.7
08:57:21|2209.7
08:57:22|2209.69
08:57:23|2209.7
08:57:24|2209.7
08:57:26|2209.69
08:57:26|2209.69
08:57:28|2209.7
08:57:28|2209.7
08:57:29|2209.69
08:57:30|2209.7
08:57:32|2209.69
08:57:32|2209.7
08:57:33|2209.7
08:57:34|2209.58
08:57:36|2209.58
08:57:36|2209.57
08:57:37|2209.57
08:57:39|2209.57
08:57:39|2209.58
08:57:40|2209.47
08:57:42|2209.46
08:57:42|2209.47
08:57:43|2209.46
08:57:46|2209.47
08:57:46|2209.46
08:57:48|2209.46
08:57:48|2209.46
08:57:49|2209.47
08:57:50|2209.46
08:57:52|2209.47
08:57:53|2209.47
08:57:54|2209.46
08:57:56|2209.47
08:57:56|2209.47
08:57:57|2209.47
08:57:58|2209.47
08:57:59|2209.46
08:58:00|2209.46
08:58:01|2209.46
08:58:02|2209.46
08:58:03|2209.46
08:58:05|2209.46
08:58:05|2209.46
08:58:07|2209.47
08:58:08|2209.47
08:58:09|2209.47
08:58:11|2209.46
08:58:12|2209.46
08:58:12|2209.41
08:58:14|2209.41
08:58:14|2209.29
08:58:16|2209.25
08:58:17|2209.25
08:58:18|2209.25
08:58:18|2209.25
08:58:19|2209.26
08:58:20|2209.25
08:58:21|2209.26
08:58:22|2209.26
08:58:23|2209.25
08:58:25|2209.26
08:58:26|2209.09
08:58:26|2209.09
08:58:28|2209.07
08:58:28|2209.07
08:58:29|2209.05
08:58:31|2209.03
08:58:31|2209.01
08:58:33|2209.01
08:58:33|2209.
08:58:34|2209.01
08:58:35|2209.01
08:58:36|2209.01
08:58:37|2209.01
08:58:38|2209.01
08:58:39|2209.01
08:58:40|2209.
08:58:41|2209.
08:58:42|2209.01
08:58:43|2209.01
08:58:44|2209.01
08:58:45|2209.01
08:58:47|2209.01
08:58:47|2209.01
08:58:49|2209.
08:58:49|2209.
08:58:50|2209.01
08:58:51|2209.
08:58:53|2209.01
08:58:53|2209.01
08:58:55|2209.01
08:58:56|2209.01
08:58:57|2209.01
08:58:58|2209.01
08:58:59|2209.
08:59:00|2209.01
08:59:01|2209.
08:59:02|2209.01
08:59:03|2209.
08:59:04|2209.
08:59:05|2209.
08:59:05|2209.01
08:59:08|2209.
08:59:08|2209.
08:59:09|2209.
08:59:10|2209.01
08:59:12|2208.67
08:59:14|2208.57
08:59:14|2208.55
08:59:16|2208.52
08:59:16|2208.51
08:59:17|2208.51
08:59:18|2208.52
08:59:19|2208.06
08:59:20|2208.29
08:59:22|2208.05
08:59:23|2208.05
08:59:24|2208.04
08:59:25|2208.05
08:59:25|2208.05
08:59:26|2208.04
08:59:27|2208.05
08:59:28|2208.04
08:59:29|2208.04
08:59:30|2208.04
08:59:32|2208.04
08:59:32|2208.04
08:59:34|2208.05
08:59:34|2208.04
08:59:35|2208.04
08:59:36|2208.04
08:59:38|2208.04
08:59:38|2208.05
08:59:39|2208.05
08:59:40|2208.04
08:59:41|2208.22
08:59:42|2208.26
08:59:43|2208.26
08:59:44|2208.25
08:59:45|2208.25
08:59:48|2208.26
08:59:49|2208.25
08:59:50|2208.26
08:59:52|2208.26
08:59:53|2208.26
08:59:54|2208.25
08:59:54|2208.25
08:59:56|2208.25
08:59:56|2207.5
08:59:58|2207.51
08:59:58|2207.51
09:00:00|2207.51
09:00:00|2208.
09:00:01|2208.01
09:00:03|2208.17
09:00:04|2208.33
09:00:05|2208.45
09:00:06|2208.87
09:00:08|2209.
09:00:08|2209.21
09:00:09|2209.21
09:00:11|2209.2
09:00:12|2209.2
09:00:13|2209.21
09:00:13|2209.2
09:00:14|2209.2
09:00:15|2209.26
09:00:16|2209.26
09:00:17|2209.26
09:00:19|2209.26
09:00:20|2209.26
09:00:21|2209.76
09:00:22|2209.77
09:00:23|2209.77
09:00:24|2209.77
09:00:24|2209.77
09:00:26|2209.77
09:00:27|2209.76
09:00:28|2209.76
09:00:29|2209.69
09:00:30|2209.69
09:00:31|2209.49
09:00:32|2209.48
09:00:33|2209.38
09:00:34|2209.38
09:00:35|2209.37
09:00:36|2209.35
09:00:37|2209.36
09:00:38|2209.36
09:00:39|2209.36
09:00:40|2209.36
09:00:42|2209.36
09:00:42|2209.28
09:00:43|2209.27
09:00:44|2209.28
09:00:46|2209.09
09:00:46|2209.06
09:00:48|2209.05
09:00:48|2209.05
09:00:50|2209.05
09:00:51|2209.04
09:00:51|2209.05
09:00:52|2209.04
09:00:54|2209.05
09:00:54|2209.05
09:00:56|2209.04
09:00:56|2209.04
09:00:57|2209.05
09:00:59|2209.44
09:01:00|2209.56
09:01:00|2209.55
09:01:02|2209.56
09:01:03|2209.56
09:01:03|2209.56
09:01:05|2209.66
09:01:06|2209.66
09:01:07|2209.66
09:01:09|2209.67
09:01:10|2209.66
09:01:10|2209.66
09:01:12|2209.67
09:01:13|2209.67
09:01:14|2209.67
09:01:15|2209.66
09:01:16|2209.67
09:01:17|2209.66
09:01:18|2209.79
09:01:19|2210.
09:01:20|2209.99
09:01:21|2210.
09:01:22|2209.99
09:01:23|2210.
09:01:23|2210.
09:01:25|2209.99
09:01:25|2210.
09:01:27|2209.99
09:01:28|2209.99
09:01:29|2210.
09:01:30|2209.99
09:01:31|2209.73
09:01:31|2209.72
09:01:33|2209.73
09:01:33|2209.73
09:01:35|2209.73
09:01:35|2209.73
09:01:37|2209.73
09:01:37|2209.73
09:01:39|2209.73
09:01:39|2209.72
09:01:40|2209.73
09:01:42|2209.73
09:01:43|2209.72
09:01:44|2209.72
09:01:45|2209.73
09:01:46|2209.63
09:01:47|2209.6
09:01:48|2209.58
09:01:49|2209.57
09:01:50|2209.14
09:01:51|2209.04
09:01:52|2209.04
09:01:54|2208.9
09:01:54|2208.91
09:01:56|2208.91
09:01:56|2208.9
09:01:57|2208.91
09:01:58|2208.91
09:01:59|2208.91
09:02:01|2208.9
09:02:01|2208.9
09:02:02|2208.9
09:02:04|2209.11
09:02:04|2209.11
09:02:05|2209.11
09:02:06|2209.11
09:02:07|2209.1
09:02:09|2209.11
09:02:11|2209.11
09:02:12|2209.22
09:02:12|2209.23
09:02:14|2209.25
09:02:15|2209.26
09:02:16|2209.25
09:02:17|2209.59
09:02:18|2209.58
09:02:19|2209.59
09:02:20|2209.73
09:02:21|2209.73
09:02:22|2209.74
09:02:23|2209.73
09:02:24|2209.74
09:02:26|2209.74
09:02:27|2209.73
09:02:28|2209.73
09:02:28|2209.73
09:02:30|2209.74
09:02:31|2209.73
09:02:32|2209.74
09:02:32|2209.74
09:02:34|2209.73
09:02:34|2209.73
09:02:36|2209.74
09:02:37|2209.74
09:02:38|2209.74
09:02:40|2209.74
09:02:40|2209.74
09:02:41|2209.73
09:02:43|2209.73
09:02:44|2209.74
09:02:44|2209.74
09:02:46|2209.74
09:02:46|2209.92
09:02:47|2209.92
09:02:48|2209.95
09:02:49|2209.95
09:02:50|2209.95
09:02:52|2209.95
09:02:53|2209.95
09:02:53|2209.95
09:02:54|2209.94
09:02:55|2209.95
09:02:56|2209.94
09:02:58|2209.94
09:02:59|2209.95
09:03:00|2209.94
09:03:00|2209.94
09:03:02|2209.94
09:03:02|2209.95
09:03:03|2209.95
09:03:04|2209.94
09:03:06|2209.95
09:03:06|2209.95
09:03:07|2209.95
09:03:09|2209.95
09:03:11|2209.95
09:03:12|2209.94
09:03:13|2209.95
09:03:14|2209.95
09:03:15|2209.95
09:03:16|2209.95
09:03:17|2209.94
09:03:18|2209.95
09:03:19|2209.95
09:03:20|2209.97
09:03:21|2209.97
09:03:22|2209.99
09:03:23|2209.99
09:03:24|2210.
09:03:25|2210.
09:03:26|2210.
09:03:27|2209.99
09:03:28|2209.99
09:03:30|2209.99
09:03:31|2210.
09:03:31|2210.
09:03:32|2209.99
09:03:33|2209.99
09:03:35|2210.
09:03:35|2210.
09:03:38|2210.49
09:03:39|2210.55
09:03:40|2210.57
09:03:41|2210.57
09:03:42|2210.56
09:03:43|2210.57
09:03:44|2210.57
09:03:45|2210.57
09:03:46|2210.57
09:03:47|2210.56
09:03:48|2210.58
09:03:49|2210.58
09:03:50|2210.59
09:03:52|2210.61
09:03:52|2210.62
09:03:53|2210.62
09:03:55|2210.66
09:03:55|2210.67
09:03:56|2210.67
09:03:57|2210.67
09:03:59|2210.67
09:04:00|2210.79
09:04:00|2210.8
09:04:02|2210.8
09:04:03|2210.92
09:04:03|2210.93
09:04:05|2210.93
09:04:05|2210.92
09:04:07|2210.93
09:04:08|2210.93
09:04:09|2210.93
09:04:10|2210.92
09:04:12|2210.92
09:04:13|2210.92
09:04:15|2210.93
09:04:15|2210.93
09:04:17|2210.93
09:04:17|2210.92
09:04:19|2210.93
09:04:21|2210.93
09:04:22|2210.99
09:04:23|2210.99
09:04:24|2210.99
09:04:25|2211.
09:04:26|2211.
09:04:27|2211.
09:04:28|2211.
09:04:35|2211.37
09:04:36|2211.37
09:04:37|2211.37
09:04:38|2211.36
09:04:39|2211.36
09:04:39|2211.36
09:04:40|2211.37
09:04:42|2211.37
09:04:43|2211.37
09:04:44|2211.37
09:04:45|2211.37
09:04:45|2211.37
09:04:47|2211.37
09:04:48|2211.37
09:04:48|2211.36
09:04:50|2211.2
09:04:51|2211.19
09:04:52|2211.2
09:04:53|2211.
09:04:54|2210.95
09:04:55|2210.95
09:04:56|2210.95
09:04:57|2210.95
09:04:59|2210.95
09:05:00|2210.94
09:05:01|2210.95
09:05:01|2211.16
09:05:03|2211.17
09:05:03|2211.17
09:05:06|2211.16
09:05:06|2211.18
09:05:07|2211.18
09:05:08|2211.18
09:05:10|2211.07
09:05:10|2210.99
09:05:11|2210.99
09:05:12|2210.99
09:05:13|2210.98
09:05:15|2210.98
09:05:15|2210.98
09:05:17|2210.98
09:05:19|2210.98
09:05:19|2210.98
09:05:20|2210.98
09:05:25|2210.98
09:05:26|2210.99
09:05:26|2210.99
09:05:27|2210.99
09:05:28|2210.99
09:05:30|2211.01
09:05:31|2210.55
09:05:32|2210.55
09:05:34|2210.54
09:05:34|2210.55
09:05:36|2210.55
09:05:36|2210.55
09:05:38|2210.54
09:05:38|2210.54
09:05:39|2210.55
09:05:40|2210.52
09:05:41|2210.47
09:05:42|2210.29
09:05:44|2210.28
09:05:45|2210.28
09:05:46|2210.28
09:05:47|2210.28
09:05:48|2210.28
09:05:49|2210.27
09:05:50|2210.27
09:05:51|2210.28
09:05:52|2210.28
09:05:53|2210.28
09:05:54|2210.28
09:05:55|2210.27
09:05:56|2210.26
09:05:57|2210.27
09:05:58|2210.26
09:05:59|2210.26
09:06:00|2210.27
09:06:01|2210.27
09:06:03|2210.26
09:06:03|2210.27
09:06:04|2210.57
09:06:05|2210.6
09:06:06|2210.92
09:06:07|2210.92
09:06:08|2210.93
09:06:09|2210.92
09:06:10|2210.92
09:06:11|2210.92
09:06:13|2210.92
09:06:15|2210.92
09:06:15|2210.92
09:06:16|2210.93
09:06:18|2210.92
09:06:19|2210.93
09:06:20|2210.92
09:06:21|2210.57
09:06:22|2210.42
09:06:24|2209.62
09:06:25|2209.62
09:06:26|2209.63
09:06:27|2209.72
09:06:28|2209.72
09:06:29|2209.72
09:06:31|2209.72
09:06:31|2209.73
09:06:32|2209.73
09:06:34|2209.73
09:06:34|2209.73
09:06:36|2209.73
09:06:36|2209.73
09:06:38|2209.72
09:06:39|2209.62
09:06:40|2209.52
09:06:40|2209.51
09:06:42|2209.52
09:06:42|2209.52
09:06:43|2209.51
09:06:44|2209.51
09:06:45|2209.52
09:06:46|2209.51
09:06:47|2209.52
09:06:48|2209.52
09:06:49|2209.52
09:06:50|2209.52
09:06:51|2209.52
09:06:52|2209.51
09:06:53|2209.55
09:06:54|2209.54
09:06:56|2209.55
09:06:57|2209.55
09:06:57|2209.54
09:06:58|2209.55
09:07:00|2209.55
09:07:00|2209.55
09:07:01|2209.54
09:07:03|2209.55
09:07:05|2209.54
09:07:07|2209.54
09:07:07|2209.54
09:07:08|2209.54
09:07:09|2209.36
09:07:11|2209.36
09:07:12|2209.35
09:07:12|2209.36
09:07:14|2209.36
09:07:15|2209.36
09:07:16|2209.36
09:07:17|2209.79
09:07:18|2210.
09:07:19|2209.99
09:07:20|2210.
09:07:21|2210.
09:07:23|2210.
09:07:24|2209.99
09:07:25|2209.99
09:07:26|2209.99
09:07:27|2209.99
09:07:28|2210.
09:07:28|2210.
09:07:29|2210.
09:07:31|2209.99
09:07:32|2210.
09:07:34|2210.
09:07:35|2209.99
09:07:36|2210.
09:07:38|2209.99
09:07:38|2209.99
09:07:40|2210.
09:07:40|2210.
09:07:41|2210.
09:07:43|2210.
09:07:43|2209.67
09:07:45|2209.67
09:07:46|2209.66
09:07:48|2209.65
09:07:48|2209.66
09:07:50|2209.66
09:07:51|2209.57
09:07:52|2209.49
09:07:52|2209.49
09:07:54|2209.5
09:07:54|2209.45
09:07:56|2209.43
09:07:56|2209.42
09:07:57|2209.42
09:07:58|2209.42
09:07:59|2209.43
09:08:00|2209.35
09:08:01|2209.36
09:08:02|2209.35
09:08:03|2209.36
09:08:05|2209.36
09:08:06|2209.36
09:08:07|2209.36
09:08:08|2209.36
09:08:09|2209.35
09:08:10|2209.35
09:08:11|2209.36
09:08:12|2209.36
09:08:13|2209.36
09:08:14|2209.36
09:08:16|2209.36
09:08:17|2209.36
09:08:18|2209.36
09:08:19|2209.35
09:08:20|2209.35
09:08:20|2209.35
09:08:22|2209.35
09:08:22|2209.35
09:08:24|2209.36
09:08:25|2209.36
09:08:27|2209.36
09:08:28|2209.35
09:08:29|2209.36
09:08:30|2209.36
09:08:31|2209.36
09:08:31|2209.27
09:08:33|2209.27
09:08:34|2209.26
09:08:34|2209.27
09:08:36|2209.05
09:08:37|2209.04
09:08:39|2209.04
09:08:39|2209.02
09:08:41|2208.97
09:08:42|2208.94
09:08:43|2208.94
09:08:44|2208.94
09:08:45|2208.94
09:08:46|2208.93
09:08:47|2208.94
09:08:49|2208.94
09:08:49|2208.94
09:08:50|2208.94
09:08:52|2208.94
09:08:53|2208.93
09:08:53|2208.94
09:08:54|2208.94
09:08:56|2208.94
09:08:57|2208.94
09:08:57|2208.94
09:08:58|2208.93
09:09:00|2208.93
09:09:00|2208.94
09:09:02|2208.94
09:09:02|2208.93
09:09:04|2208.77
09:09:05|2208.65
09:09:06|2208.62
09:09:07|2208.59
09:09:08|2208.56
09:09:09|2208.56
09:09:10|2208.56
09:09:11|2208.53
09:09:12|2208.52
09:09:13|2208.47
09:09:14|2208.48
09:09:16|2208.47
09:09:17|2208.65
09:09:19|2208.65
09:09:20|2208.65
09:09:20|2208.66
09:09:21|2208.66
09:09:22|2208.65
09:09:23|2208.65
09:09:24|2208.66
09:09:25|2208.66
09:09:26|2208.66
09:09:28|2208.66
09:09:29|2208.66
09:09:29|2208.66
09:09:31|2208.65
09:09:32|2208.66
09:09:32|2208.86
09:09:33|2208.86
09:09:35|2208.86
09:09:36|2208.86
09:09:36|2208.85
09:09:38|2208.86
09:09:39|2208.75
09:09:40|2208.7
09:09:41|2208.71
09:09:42|2208.71
09:09:43|2208.71
09:09:44|2208.7
09:09:45|2208.7
09:09:46|2208.7
09:09:47|2208.54
09:09:48|2208.46
09:09:49|2208.46
09:09:50|2208.47
09:09:51|2208.46
09:09:52|2208.47
09:09:53|2208.47
09:09:54|2208.46
09:09:55|2208.46
09:09:56|2208.47
09:09:57|2208.47
09:09:58|2208.47
09:09:59|2208.47
09:10:00|2208.47
09:10:01|2208.47
09:10:02|2208.47
09:10:04|2208.47
09:10:04|2208.46
09:10:05|2208.46
09:10:07|2208.46
09:10:07|2208.47
09:10:08|2208.45
09:10:10|2208.42
09:10:11|2208.41
09:10:12|2208.42
09:10:12|2208.42
09:10:14|2208.41
09:10:14|2208.41
09:10:15|2208.41
09:10:18|2208.42
09:10:18|2208.42
09:10:20|2208.41
09:10:21|2208.41
09:10:22|2208.42
09:10:23|2208.41
09:10:24|2208.41
09:10:26|2208.42
09:10:26|2208.42
09:10:28|2208.41
09:10:29|2208.42
09:10:30|2208.42
09:10:31|2208.42
09:10:32|2208.42
09:10:33|2208.41
09:10:34|2208.41
09:10:35|2208.5
09:10:36|2208.5
09:10:37|2208.49
09:10:38|2208.5
09:10:39|2208.57
09:10:40|2208.62
09:10:41|2208.61
09:10:42|2208.61
09:10:43|2208.62
09:10:43|2208.62
09:10:45|2208.61
09:10:46|2208.62
09:10:47|2208.61
09:10:48|2208.62
09:10:49|2208.62
09:10:50|2208.61
09:10:52|2208.61
09:10:52|2208.61
09:10:54|2208.62
09:10:54|2208.62
09:10:55|2208.62
09:10:57|2208.62
09:10:58|2208.61
09:10:58|2208.61
09:10:59|2208.62
09:11:01|2208.62
09:11:02|2208.61
09:11:03|2208.62
09:11:04|2208.62
09:11:05|2208.61
09:11:06|2208.66
09:11:07|2208.66
09:11:08|2208.67
09:11:09|2208.67
09:11:10|2208.66
09:11:11|2208.66
09:11:12|2208.66
09:11:13|2208.66
09:11:14|2208.66
09:11:15|2208.66
09:11:16|2208.66
09:11:17|2208.67
09:11:19|2208.67
09:11:19|2208.66
09:11:21|2208.66
09:11:21|2208.67
09:11:23|2208.66
09:11:24|2208.67
09:11:25|2208.67
09:11:25|2208.67
09:11:26|2208.67
09:11:28|2208.67
09:11:29|2208.66
09:11:29|2208.66
09:11:30|2208.67
09:11:31|2208.99
09:11:33|2209.
09:11:33|2209.
09:11:34|2209.
09:11:36|2209.
09:11:37|2208.99
09:11:38|2209.23
09:11:39|2209.39
09:11:40|2209.4
09:11:41|2209.41
09:11:42|2209.41
09:11:43|2209.41
09:11:44|2209.4
09:11:44|2209.4
09:11:45|2209.41
09:11:47|2209.49
09:11:48|2209.49
09:11:49|2209.5
09:11:50|2209.49
09:11:51|2209.5
09:11:52|2209.5
09:11:53|2209.49
09:11:54|2209.49
09:11:55|2209.49
09:11:56|2209.49
09:11:57|2209.5
09:11:59|2209.5
09:12:00|2209.5
09:12:00|2209.49
09:12:01|2209.5
09:12:03|2209.5
09:12:03|2209.49
09:12:05|2209.5
09:12:05|2209.5
09:12:06|2209.49
09:12:07|2209.49
09:12:08|2209.5
09:12:09|2209.5
09:12:11|2209.5
09:12:12|2209.5
09:12:13|2209.49
09:12:16|2209.49
09:12:17|2209.65
09:12:18|2209.65
09:12:20|2209.66
09:12:22|2209.65
09:12:22|2209.65
09:12:24|2209.65
09:12:24|2209.66
09:12:26|2209.49
09:12:27|2209.49
09:12:27|2209.48
09:12:29|2209.48
09:12:30|2209.48
09:12:31|2209.49
09:12:32|2209.48
09:12:33|2209.48
09:12:34|2209.48
09:12:35|2209.48
09:12:37|2209.48
09:12:37|2209.48
09:12:38|2209.48
09:12:39|2209.48
09:12:40|2209.48
09:12:41|2209.49
09:12:42|2209.49
09:12:43|2209.49
09:12:44|2209.49
09:12:45|2209.49
09:12:46|2209.49
09:12:47|2209.49
09:12:48|2209.48
09:12:49|2209.48
09:12:51|2209.49
09:12:52|2209.48
09:12:52|2209.49
09:12:54|2209.48
09:12:55|2209.49
09:12:55|2209.49
09:12:56|2209.48
09:12:58|2209.49
09:12:58|2209.48
09:12:59|2209.65
09:13:00|2209.66
09:13:02|2209.65
09:13:02|2209.66
09:13:03|2209.66
09:13:04|2209.66
09:13:05|2209.65
09:13:06|2209.65
09:13:08|2209.66
09:13:09|2209.66
09:13:10|2209.66
09:13:11|2210.
09:13:12|2209.99
09:13:13|2209.99
09:13:14|2210.
09:13:16|2209.99
09:13:16|2210.16
09:13:17|2210.16
09:13:18|2210.16
09:13:19|2210.16
09:13:20|2210.16
09:13:22|2210.17
09:13:22|2210.17
09:13:25|2210.17
09:13:26|2210.16
09:13:27|2210.16
09:13:28|2210.16
09:13:29|2210.17
09:13:30|2210.16
09:13:31|2210.16
09:13:32|2210.17
09:13:32|2210.16
09:13:34|2210.16
09:13:35|2210.16
09:13:36|2210.16
09:13:37|2210.16
09:13:38|2210.16
09:13:39|2210.16
09:13:40|2210.16
09:13:41|2210.16
09:13:42|2210.16
09:13:43|2210.16
09:13:44|2210.16
09:13:45|2210.17
09:13:46|2210.17
09:13:47|2213.52
09:13:48|2213.98
09:13:49|2214.22
09:13:50|2213.75
09:13:51|2212.25
09:13:52|2212.38
09:13:53|2212.21
09:13:54|2212.21
09:13:55|2212.21
09:13:56|2212.22
09:13:57|2212.21
09:13:58|2212.22
09:13:59|2212.17
09:14:00|2211.81
09:14:01|2211.78
09:14:02|2211.97
09:14:03|2211.97
09:14:04|2211.97
09:14:05|2211.98
09:14:06|2211.98
09:14:07|2211.97
09:14:08|2212.27
09:14:09|2212.32
09:14:10|2212.46
09:14:11|2212.47
09:14:12|2212.46
09:14:13|2212.46
09:14:15|2212.71
09:14:15|2212.71
09:14:16|2212.71
09:14:18|2212.71
09:14:18|2212.72
09:14:19|2212.72
09:14:21|2212.71
09:14:23|2212.72
09:14:24|2212.71
09:14:24|2212.72
09:14:26|2212.71
09:14:26|2212.71
09:14:27|2212.72
09:14:29|2212.72
09:14:30|2212.71
09:14:31|2212.71
09:14:32|2212.71
09:14:33|2212.86
09:14:34|2212.86
09:14:36|2212.86
09:14:36|2212.98
09:14:38|2212.98
09:14:38|2212.99
09:14:39|2212.99
09:14:41|2213.4
09:14:42|2213.4
09:14:42|2213.4
09:14:43|2213.48
09:14:45|2213.48
09:14:45|2215.44
09:14:46|2215.29
09:14:47|2214.93
09:14:49|2214.66
09:14:49|2214.66
09:14:50|2214.66
09:14:52|2214.97
09:14:53|2215.19
09:14:54|2215.19
09:14:55|2215.15
09:14:56|2214.51
09:14:56|2215.36
09:14:59|2215.36
09:15:00|2215.36
09:15:00|2215.36
09:15:02|2215.36
09:15:02|2215.37
09:15:03|2215.36
09:15:04|2215.37
09:15:05|2215.63
09:15:06|2215.76
09:15:07|2215.88
09:15:08|2216.02
09:15:09|2216.28
09:15:10|2216.31
09:15:11|2216.97
09:15:12|2216.82
09:15:13|2216.82
09:15:15|2216.82
09:15:15|2216.82
09:15:16|2216.82
09:15:17|2216.82
09:15:19|2216.82
09:15:19|2216.82
09:15:21|2216.83
09:15:21|2216.82
09:15:23|2217.02
09:15:24|2217.01
09:15:25|2217.01
09:15:26|2217.02
09:15:27|2217.01
09:15:28|2217.01
09:15:29|2217.01
09:15:30|2217.02
09:15:31|2217.02
09:15:32|2217.02
09:15:34|2216.44
09:15:34|2216.43
09:15:36|2216.44
09:15:36|2216.44
09:15:38|2216.44
09:15:39|2216.43
09:15:39|2216.44
09:15:40|2216.44
09:15:42|2216.43
09:15:42|2216.44
09:15:44|2216.43
09:15:44|2216.43
09:15:45|2216.43
09:15:46|2216.43
09:15:48|2216.43
09:15:49|2216.43
09:15:49|2216.43
09:15:50|2216.44
09:15:52|2216.43
09:15:53|2216.43
09:15:53|2216.43
09:15:55|2216.43
09:15:55|2216.44
09:15:56|2216.44
09:15:57|2216.43
09:15:59|2216.43
09:15:59|2216.43
09:16:00|2216.43
09:16:01|2216.44
09:16:03|2216.43
09:16:04|2216.43
09:16:05|2216.44
09:16:06|2215.98
09:16:07|2215.97
09:16:08|2215.88
09:16:09|2215.89
09:16:11|2215.71
09:16:11|2215.72
09:16:12|2215.71
09:16:13|2215.71
09:16:14|2215.71
09:16:15|2215.71
09:16:16|2215.62
09:16:17|2215.4
09:16:19|2215.4
09:16:20|2215.34
09:16:21|2215.34
09:16:21|2215.33
09:16:23|2215.22
09:16:25|2215.21
09:16:26|2215.21
09:16:27|2215.07
09:16:28|2215.06
09:16:30|2214.67
09:16:31|2214.68
09:16:31|2214.32
09:16:33|2214.27
09:16:34|2214.27
09:16:36|2214.26
09:16:37|2214.42
09:16:38|2214.66
09:16:38|2214.66
09:16:40|2214.67
09:16:41|2214.66
09:16:42|2214.67
09:16:43|2214.66
09:16:44|2214.67
09:16:45|2214.67
09:16:46|2214.66
09:16:47|2214.57
09:16:48|2214.55
09:16:48|2214.55
09:16:50|2213.74
09:16:51|2213.42
09:16:52|2213.41
09:16:53|2213.31
09:16:54|2213.23
09:16:55|2212.66
09:16:56|2212.63
09:16:57|2212.63
09:16:58|2212.63
09:16:58|2212.62
09:16:59|2212.62
09:17:02|2212.6
09:17:03|2212.59
09:17:04|2212.59
09:17:04|2212.59
09:17:06|2212.59
09:17:07|2212.59
09:17:08|2212.59
09:17:08|2212.59
09:17:09|2212.59
09:17:10|2212.59
09:17:11|2212.6
09:17:12|2212.59
09:17:13|2212.59
09:17:14|2212.6
09:17:15|2212.59
09:17:16|2212.59
09:17:17|2212.59
09:17:18|2212.96
09:17:19|2212.93
09:17:20|2212.78
09:17:21|2212.72
09:17:23|2212.72
09:17:25|2212.71
09:17:26|2212.71
09:17:27|2212.62
09:17:28|2212.63
09:17:29|2212.63
09:17:30|2212.59
09:17:31|2212.57
09:17:32|2212.52
09:17:34|2212.53
09:17:34|2212.53
09:17:35|2212.53
09:17:36|2212.53
09:17:38|2212.53
09:17:39|2212.53
09:17:40|2212.63
09:17:41|2212.62
09:17:42|2212.65
09:17:42|2212.64
09:17:43|2212.64
09:17:45|2212.64
09:17:45|2212.64
09:17:47|2212.64
09:17:48|2212.65
09:17:49|2212.65
09:17:51|2212.65
09:17:52|2212.65
09:17:52|2212.64
09:17:53|2212.83
09:17:55|2212.85
09:17:55|2212.84
09:17:56|2212.84
09:17:58|2212.84
09:17:58|2212.84
09:18:00|2212.84
09:18:00|2212.63
09:18:02|2212.64
09:18:03|2212.64
09:18:03|2212.68
09:18:05|2212.69
09:18:06|2212.69
09:18:07|2212.69
09:18:08|2212.68
09:18:09|2212.68
09:18:10|2212.68
09:18:11|2212.77
09:18:12|2212.81
09:18:13|2212.84
09:18:14|2212.84
09:18:15|2213.
09:18:16|2212.99
09:18:17|2213.25
09:18:18|2213.28
09:18:19|2213.87
09:18:20|2214.17
09:18:21|2214.19
09:18:22|2214.21
09:18:23|2214.79
09:18:24|2215.
09:18:26|2215.
09:18:27|2215.79
09:18:29|2215.79
09:18:29|2215.8
09:18:30|2215.8
09:18:31|2215.8
09:18:33|2215.79
09:18:34|2215.79
09:18:35|2215.73
09:18:35|2215.72
09:18:37|2215.72
09:18:38|2215.72
09:18:39|2215.73
09:18:40|2215.73
09:18:40|2215.73
09:18:42|2215.73
09:18:43|2215.73
09:18:44|2216.07
09:18:45|2216.08
09:18:46|2216.07
09:18:47|2216.08
09:18:48|2216.08
09:18:49|2216.07
09:18:50|2216.07
09:18:51|2216.08
09:18:52|2216.08
09:18:53|2216.08
09:18:54|2216.08
09:18:55|2216.08
09:18:56|2216.07
09:18:57|2216.08
09:18:58|2216.08
09:18:59|2216.08
09:19:00|2216.07
09:19:01|2216.07
09:19:02|2216.08
09:19:03|2216.07
09:19:04|2216.07
09:19:07|2215.92
09:19:07|2215.89
09:19:09|2215.9
09:19:10|2216.16
09:19:11|2216.16
09:19:12|2216.54
09:19:13|2216.54
09:19:15|2216.55
09:19:16|2216.55
09:19:16|2216.54
09:19:17|2216.46
09:19:18|2216.43
09:19:20|2216.44
09:19:21|2216.43
09:19:22|2216.25
09:19:23|2216.25
09:19:23|2216.23
09:19:25|2216.18
09:19:27|2216.08
09:19:27|2216.09
09:19:29|2216.09
09:19:30|2216.08
09:19:30|2216.09
09:19:32|2216.09
09:19:33|2216.08
09:19:34|2216.08
09:19:36|2216.09
09:19:36|2216.08
09:19:37|2216.08
09:19:39|2216.23
09:19:40|2216.
09:19:41|2216.
09:19:41|2215.93
09:19:42|2215.83
09:19:44|2215.81
09:19:47|2215.81
09:19:47|2215.8
09:19:49|2215.8
09:19:50|2215.81
09:19:51|2215.81
09:19:52|2215.81
09:19:53|2215.8
09:19:54|2215.8
09:19:55|2215.8
09:19:56|2215.8
09:19:57|2215.8
09:19:58|2215.8
09:19:59|2215.8
09:20:00|2215.81
09:20:01|2215.81
09:20:02|2215.8
09:20:04|2215.81
09:20:04|2215.81
09:20:06|2215.81
09:20:06|2215.81
09:20:07|2215.8
09:20:09|2215.8
09:20:09|2215.8
09:20:10|2215.53
09:20:11|2215.53
09:20:12|2215.53
09:20:13|2215.52
09:20:14|2215.53
09:20:15|2215.53
09:20:16|2215.52
09:20:17|2215.52
09:20:18|2215.53
09:20:20|2215.53
09:20:20|2215.52
09:20:22|2215.52
09:20:25|2215.52
09:20:25|2215.24
09:20:27|2215.24
09:20:28|2215.24
09:20:29|2215.24
09:20:30|2215.5
09:20:31|2215.55
09:20:33|2215.55
09:20:34|2215.54
09:20:36|2215.47
09:20:36|2215.47
09:20:37|2215.47
09:20:39|2215.46
09:20:39|2215.46
09:20:41|2215.47
09:20:42|2215.47
09:20:42|2215.47
09:20:43|2215.46
09:20:45|2215.46
09:20:46|2215.46
09:20:47|2215.47
09:20:48|2215.52
09:20:49|2215.51
09:20:50|2215.51
09:20:58|2215.52
09:20:59|2215.68
09:21:00|2215.68
09:21:01|2215.72
09:21:02|2215.71
09:21:03|2215.72
09:21:04|2215.72
09:21:05|2215.72
09:21:06|2215.71
09:21:07|2215.72
09:21:08|2215.72
09:21:09|2215.69
09:21:10|2215.68
09:21:11|2215.62
09:21:12|2215.6
09:21:13|2215.51
09:21:14|2215.26
09:21:15|2215.
09:21:16|2215.
09:21:17|2215.19
09:21:18|2215.18
09:21:19|2215.18
09:21:20|2215.18
09:21:21|2215.19
09:21:22|2215.19
09:21:23|2215.19
09:21:24|2215.47
09:21:25|2215.5
09:21:26|2215.51
09:21:27|2215.51
09:21:29|2215.51
09:21:29|2215.51
09:21:31|2215.5
09:21:32|2215.5
09:21:33|2215.5
09:21:34|2215.5
09:21:35|2215.51
09:21:36|2215.8
09:21:38|2215.8
09:21:39|2216.16
09:21:40|2216.17
09:21:41|2216.17
09:21:42|2215.72
09:21:43|2215.79
09:21:44|2215.8
09:21:45|2215.79
09:21:46|2215.88
09:21:47|2216.06
09:21:48|2216.06
09:21:49|2216.06
09:21:50|2216.07
09:21:51|2216.04
09:21:52|2216.05
09:21:53|2216.05
09:21:54|2216.05
09:21:55|2216.04
09:21:56|2216.04
09:21:57|2216.04
09:21:59|2216.04
09:22:01|2216.04
09:22:02|2216.04
09:22:02|2216.05
09:22:04|2216.05
09:22:06|2216.04
09:22:07|2216.04
09:22:07|2216.04
09:22:08|2216.28
09:22:09|2216.29
09:22:10|2216.29
09:22:12|2216.3
09:22:12|2216.3
09:22:13|2216.29
09:22:14|2216.3
09:22:16|2216.3
09:22:16|2216.32
09:22:18|2216.47
09:22:18|2216.48
09:22:20|2216.66
09:22:20|2216.77
09:22:21|2216.88
09:22:22|2217.
09:22:24|2217.16
09:22:25|2217.19
09:22:25|2217.59
09:22:26|2217.6
09:22:27|2217.59
09:22:29|2217.6
09:22:31|2217.59
09:22:32|2217.59
09:22:33|2217.6
09:22:34|2217.6
09:22:35|2218.16
09:22:36|2218.4
09:22:37|2218.4
09:22:38|2218.41
09:22:38|2218.4
09:22:40|2218.4
09:22:41|2218.4
09:22:41|2218.73
09:22:43|2218.72
09:22:44|2218.7
09:22:44|2218.71
09:22:46|2218.7
09:22:46|2218.7
09:22:48|2218.71
09:22:49|2218.71
09:22:50|2218.7
09:22:50|2218.71
09:22:52|2218.71
09:22:53|2218.7
09:22:54|2218.7
09:22:55|2218.7
09:22:56|2218.7
09:22:57|2218.71
09:22:58|2218.71
09:22:59|2218.7
09:23:00|2218.71
09:23:01|2218.71
09:23:02|2218.71
09:23:03|2218.71
09:23:04|2218.71
09:23:05|2218.7
09:23:06|2218.7
09:23:07|2218.7
09:23:08|2218.7
09:23:09|2218.71
09:23:11|2218.71
09:23:11|2218.71
09:23:12|2218.7
09:23:13|2218.7
09:23:14|2218.71
09:23:15|2218.71
09:23:17|2218.71
09:23:17|2218.71
09:23:18|2218.7
09:23:20|2218.7
09:23:20|2218.45
09:23:22|2218.43
09:23:23|2218.44
09:23:24|2218.44
09:23:25|2218.44
09:23:26|2218.44
09:23:27|2218.43
09:23:28|2218.43
09:23:29|2218.43
09:23:31|2218.07
09:23:32|2218.23
09:23:33|2218.67
09:23:34|2218.83
09:23:34|2218.83
09:23:36|2218.83
09:23:37|2218.77
09:23:38|2218.75
09:23:39|2218.71
09:23:40|2218.53
09:23:41|2218.51
09:23:42|2218.49
09:23:43|2218.49
09:23:44|2218.43
09:23:45|2218.37
09:23:46|2218.17
09:23:47|2218.05
09:23:48|2218.04
09:23:49|2218.04
09:23:50|2217.69
09:23:51|2217.7
09:23:52|2217.69
09:23:53|2217.7
09:23:54|2217.69
09:23:55|2217.7
09:23:56|2217.69
09:23:57|2217.7
09:23:59|2217.7
09:24:00|2217.7
09:24:01|2217.69
09:24:02|2217.82
09:24:03|2217.84
09:24:04|2217.85
09:24:05|2217.84
09:24:06|2217.84
09:24:08|2217.84
09:24:09|2217.84
09:24:09|2217.84
09:24:11|2217.84
09:24:11|2217.85
09:24:13|2217.84
09:24:14|2217.84
09:24:14|2217.84
09:24:16|2217.84
09:24:16|2217.77
09:24:18|2217.57
09:24:19|2217.57
09:24:20|2217.57
09:24:20|2217.56
09:24:22|2217.56
09:24:23|2217.56
09:24:25|2217.56
09:24:25|2217.56
09:24:26|2217.56
09:24:27|2217.57
09:24:28|2217.56
09:24:30|2217.56
09:24:31|2217.51
09:24:32|2217.49
09:24:33|2217.49
09:24:34|2217.49
09:24:35|2217.42
09:24:36|2217.37
09:24:37|2217.34
09:24:38|2217.2
09:24:39|2217.2
09:24:41|2217.2
09:24:42|2217.03
09:24:43|2217.03
09:24:44|2217.2
09:24:44|2217.24
09:24:46|2217.25
09:24:47|2217.24
09:24:48|2217.24
09:24:48|2217.32
09:24:49|2217.32
09:24:51|2217.31
09:24:52|2217.32
09:24:52|2217.32
09:24:54|2217.32
09:24:57|2217.31
09:24:58|2217.31
09:24:59|2217.32
09:25:00|2217.31
09:25:01|2217.31
09:25:02|2217.31
09:25:03|2217.31
09:25:04|2217.32
09:25:05|2217.31
09:25:06|2217.32
09:25:08|2217.53
09:25:08|2217.79
09:25:09|2217.79
09:25:10|2217.8
09:25:11|2217.62
09:25:12|2217.61
09:25:13|2217.62
09:25:15|2217.49
09:25:16|2217.49
09:25:17|2217.36
09:25:18|2217.35
09:25:19|2217.35
09:25:20|2217.31
09:25:21|2217.31
09:25:22|2217.
09:25:23|2217.
09:25:24|2216.99
09:25:25|2217.12
09:25:26|2217.31
09:25:27|2217.31
09:25:28|2217.31
09:25:29|2217.31
09:25:30|2217.31
09:25:31|2217.32
09:25:33|2217.37
09:25:35|2217.37
09:25:36|2217.34
09:25:36|2217.33
09:25:38|2217.33
09:25:39|2217.33
09:25:41|2217.32
09:25:41|2217.32
09:25:42|2217.32
09:25:44|2217.32
09:25:45|2217.12
09:25:46|2217.12
09:25:47|2217.12
09:25:47|2216.66
09:25:49|2216.66
09:25:50|2216.66
09:25:50|2216.66
09:25:51|2216.66
09:25:52|2216.66
09:25:54|2216.65
09:25:54|2216.65
09:25:55|2216.66
09:25:56|2216.66
09:25:58|2216.66
09:25:58|2216.66
09:25:59|2216.65
09:26:01|2216.65
09:26:02|2216.82
09:26:02|2216.9
09:26:03|2216.9
09:26:05|2216.92
09:26:06|2216.93
09:26:06|2216.92
09:26:08|2216.92
09:26:08|2216.92
09:26:10|2216.88
09:26:11|2216.93
09:26:12|2216.92
09:26:12|2216.93
09:26:14|2217.
09:26:15|2217.
09:26:16|2217.01
09:26:16|2217.01
09:26:18|2217.19
09:26:19|2217.22
09:26:20|2217.26
09:26:21|2217.26
09:26:22|2217.44
09:26:23|2217.46
09:26:24|2217.47
09:26:25|2217.46
09:26:26|2217.46
09:26:27|2217.46
09:26:28|2217.46
09:26:29|2217.47
09:26:30|2217.46
09:26:31|2217.44
09:26:32|2217.42
09:26:34|2217.22
09:26:36|2217.22
09:26:36|2217.23
09:26:37|2217.22
09:26:39|2217.14
09:26:39|2217.14
09:26:41|2217.12
09:26:42|2217.13
09:26:43|2217.13
09:26:43|2217.12
09:26:44|2217.13
09:26:45|2217.13
09:26:47|2217.12
09:26:47|2217.12
09:26:49|2217.12
09:26:49|2217.13
09:26:50|2217.13
09:26:51|2217.22
09:26:53|2217.46
09:26:54|2217.49
09:26:55|2217.49
09:26:56|2217.49
09:26:58|2217.66
09:26:58|2217.7
09:27:00|2217.7
09:27:00|2217.7
09:27:02|2217.71
09:27:03|2217.7
09:27:04|2217.71
09:27:05|2217.7
09:27:06|2217.7
09:27:07|2217.71
09:27:08|2217.7
09:27:09|2217.71
09:27:10|2217.71
09:27:11|2217.7
09:27:12|2217.7
09:27:13|2217.71
09:27:14|2217.71
09:27:15|2217.71
09:27:16|2217.7
09:27:17|2217.7
09:27:18|2217.7
09:27:19|2217.7
09:27:20|2217.7
09:27:21|2217.7
09:27:22|2217.92
09:27:23|2217.92
09:27:24|2217.91
09:27:25|2217.91
09:27:26|2217.91
09:27:27|2217.71
09:27:28|2217.71
09:27:29|2217.71
09:27:30|2217.71
09:27:31|2217.71
09:27:32|2217.71
09:27:33|2217.71
09:27:34|2217.7
09:27:36|2217.71
09:27:37|2217.71
09:27:38|2217.71
09:27:39|2217.8
09:27:40|2217.8
09:27:42|2217.8
09:27:43|2217.81
09:27:44|2217.81
09:27:46|2217.99
09:27:47|2218.4
09:27:47|2218.52
09:27:48|2218.52
09:27:50|2218.51
09:27:51|2218.51
09:27:52|2218.52
09:27:53|2218.51
09:27:55|2218.75
09:27:56|2218.79
09:27:57|2218.79
09:27:58|2218.79
09:27:59|2218.79
09:28:00|2218.8
09:28:04|2218.8
09:28:05|2218.8
09:28:06|2218.8
09:28:07|2218.8
09:28:08|2218.8
09:28:09|2218.79
09:28:10|2218.8
09:28:11|2218.8
09:28:12|2218.8
09:28:13|2219.99
09:28:14|2220.41
09:28:15|2220.47
09:28:16|2220.24
09:28:17|2220.24
09:28:18|2220.24
09:28:20|2220.24
09:28:20|2220.24
09:28:21|2220.24
09:28:23|2220.24
09:28:23|2220.25
09:28:25|2220.32
09:28:25|2220.32
09:28:27|2220.33
09:28:27|2220.8
09:28:29|2220.72
09:28:30|2220.72
09:28:31|2220.71
09:28:32|2220.71
09:28:33|2220.43
09:28:34|2220.67
09:28:36|2220.67
09:28:37|2220.67
09:28:38|2220.8
09:28:38|2220.79
09:28:40|2220.8
09:28:41|2221.42
09:28:42|2221.38
09:28:44|2221.06
09:28:44|2221.06
09:28:45|2221.06
09:28:46|2221.06
09:28:48|2221.05
09:28:49|2221.01
09:28:50|2221.01
09:28:51|2221.01
09:28:52|2221.01
09:28:54|2221.01
09:28:55|2221.
09:28:56|2221.
09:28:56|2221.
09:28:57|2221.01
09:28:58|2221.
09:29:00|2221.
09:29:00|2221.
09:29:01|2221.2
09:29:03|2221.19
09:29:03|2221.19
09:29:04|2221.2
09:29:06|2221.19
09:29:06|2221.2
09:29:07|2221.2
09:29:09|2221.96
09:29:10|2222.2
09:29:11|2222.19
09:29:13|2222.07
09:29:13|2221.44
09:29:14|2221.43
09:29:15|2221.51
09:29:17|2221.51
09:29:17|2221.52
09:29:18|2221.51
09:29:19|2221.51
09:29:20|2221.52
09:29:21|2221.77
09:29:22|2221.81
09:29:23|2221.81
09:29:24|2221.8
09:29:26|2221.8
09:29:27|2221.67
09:29:27|2221.6
09:29:28|2221.6
09:29:29|2221.59
09:29:30|2221.6
09:29:31|2221.88
09:29:32|2221.88
09:29:34|2221.88
09:29:35|2221.89
09:29:36|2221.89
09:29:37|2221.88
09:29:38|2221.88
09:29:39|2221.88
09:29:40|2221.89
09:29:42|2221.88
09:29:42|2221.88
09:29:43|2221.88
09:29:45|2222.11
09:29:46|2222.12
09:29:46|2222.11
09:29:48|2222.12
09:29:49|2222.01
09:29:50|2221.89
09:29:51|2221.88
09:29:52|2221.78
09:29:54|2221.78
09:29:54|2221.77
09:29:56|2221.78
09:29:56|2221.77
09:29:57|2221.77
09:29:59|2221.78
09:30:00|2221.78
09:30:00|2221.77
09:30:02|2221.77
09:30:02|2221.77
09:30:03|2221.77
09:30:05|2221.77
09:30:05|2221.77
09:30:06|2221.78
09:30:07|2221.77
09:30:08|2221.78
09:30:09|2221.77
09:30:11|2221.76
09:30:11|2221.74
09:30:13|2221.73
09:30:14|2221.73
09:30:14|2221.51
09:30:15|2221.44
09:30:16|2221.27
09:30:17|2221.27
09:30:19|2221.27
09:30:19|2221.28
09:30:20|2221.17
09:30:21|2221.02
09:30:22|2221.03
09:30:23|2221.03
09:30:24|2221.02
09:30:25|2221.02
09:30:26|2221.02
09:30:27|2221.02
09:30:28|2221.02
09:30:29|2221.02
09:30:31|2221.32
09:30:31|2221.35
09:30:33|2221.52
09:30:33|2221.66
09:30:34|2221.67
09:30:35|2221.67
09:30:37|2221.66
09:30:38|2221.67
09:30:40|2221.66
09:30:41|2221.67
09:30:42|2221.66
09:30:43|2221.66
09:30:44|2221.66
09:30:44|2221.66
09:30:46|2221.67
09:30:46|2221.66
09:30:47|2221.67
09:30:48|2221.67
09:30:50|2221.66
09:30:51|2221.66
09:30:52|2221.66
09:30:53|2221.32
09:30:54|2221.32
09:30:55|2221.
09:30:56|2221.
09:30:58|2221.
09:30:59|2221.
09:30:59|2220.77
09:31:01|2220.63
09:31:02|2220.47
09:31:02|2220.48
09:31:03|2220.37
09:31:04|2220.63
09:31:05|2221.12
09:31:07|2221.32
09:31:07|2221.32
09:31:08|2221.34
09:31:09|2221.34
09:31:10|2221.34
09:31:11|2221.27
09:31:12|2221.25
09:31:13|2221.25
09:31:15|2221.24
09:31:15|2221.25
09:31:16|2221.25
09:31:17|2221.25
09:31:19|2221.2
09:31:19|2221.2
09:31:20|2221.13
09:31:21|2221.13
09:31:22|2221.13
09:31:23|2221.13
09:31:24|2221.13
09:31:25|2221.13
09:31:26|2221.13
09:31:27|2221.13
09:31:28|2220.97
09:31:29|2220.81
09:31:30|2220.73
09:31:31|2220.72
09:31:32|2220.67
09:31:33|2220.63
09:31:34|2220.53
09:31:36|2220.53
09:31:38|2220.51
09:31:40|2220.51
09:31:42|2220.51
09:31:42|2220.51
09:31:44|2220.5
09:31:45|2220.5
09:31:46|2220.5
09:31:47|2220.5
09:31:48|2220.51
09:31:49|2220.5
09:31:50|2220.5
09:31:51|2220.51
09:31:52|2220.21
09:31:53|2220.21
09:31:54|2220.21
09:31:55|2220.21
09:31:56|2220.2
09:31:58|2220.21
09:31:58|2220.21
09:32:00|2220.03
09:32:01|2220.
09:32:01|2220.
09:32:02|2219.68
09:32:03|2219.69
09:32:04|2219.68
09:32:05|2219.69
09:32:07|2219.69
09:32:07|2219.69
09:32:08|2219.69
09:32:10|2219.68
09:32:11|2219.68
09:32:11|2219.68
09:32:12|2219.69
09:32:14|2219.69
09:32:15|2219.68
09:32:15|2219.69
09:32:16|2219.68
09:32:18|2219.68
09:32:19|2219.68
09:32:19|2219.69
09:32:20|2219.68
09:32:22|2219.69
09:32:22|2219.68
09:32:23|2219.68
09:32:25|2219.68
09:32:26|2219.69
09:32:27|2219.69
09:32:27|2219.63
09:32:28|2219.58
09:32:29|2219.57
09:32:30|2219.15
09:32:31|2219.15
09:32:32|2219.15
09:32:34|2219.15
09:32:35|2219.15
09:32:36|2219.16
09:32:37|2219.15
09:32:38|2218.85
09:32:40|2218.75
09:32:40|2219.07
09:32:42|2219.12
09:32:43|2219.11
09:32:43|2219.11
09:32:45|2218.9
09:32:46|2218.9
09:32:47|2218.9
09:32:48|2218.9
09:32:49|2218.89
09:32:50|2218.89
09:32:51|2218.89
09:32:52|2218.89
09:32:53|2218.89
09:32:54|2218.9
09:32:55|2218.9
09:32:56|2219.01
09:32:57|2219.
09:32:58|2219.
09:33:00|2219.
09:33:00|2218.64
09:33:02|2218.54
09:33:03|2218.77
09:33:04|2218.79
09:33:04|2218.8
09:33:05|2218.8
09:33:06|2218.71
09:33:07|2218.7
09:33:08|2218.7
09:33:10|2218.71
09:33:10|2218.7
09:33:11|2218.71
09:33:12|2218.71
09:33:13|2218.7
09:33:15|2218.7
09:33:16|2218.7
09:33:16|2218.7
09:33:17|2218.71
09:33:19|2218.71
09:33:20|2218.71
09:33:21|2218.71
09:33:22|2218.7
09:33:23|2218.7
09:33:23|2218.71
09:33:25|2218.71
09:33:26|2218.71
09:33:27|2218.71
09:33:28|2218.71
09:33:30|2218.71
09:33:30|2218.71
09:33:31|2218.71
09:33:32|2218.7
09:33:34|2218.71
09:33:34|2218.71
09:33:35|2218.71
09:33:37|2218.7
09:33:38|2218.7
09:33:38|2218.7
09:33:39|2218.7
09:33:40|2218.71
09:33:42|2218.53
09:33:43|2218.53
09:33:44|2218.42
09:33:46|2218.37
09:33:47|2218.23
09:33:48|2218.23
09:33:50|2218.23
09:33:51|2218.23
09:33:51|2218.23
09:33:53|2218.22
09:33:54|2218.23
09:33:54|2218.23
09:33:55|2218.22
09:33:56|2218.23
09:33:57|2218.23
09:33:58|2217.99
09:34:00|2217.99
09:34:00|2217.98
09:34:02|2217.99
09:34:02|2217.99
09:34:03|2217.99
09:34:04|2217.98
09:34:06|2217.99
09:34:07|2217.99
09:34:08|2217.99
09:34:09|2217.99
09:34:10|2217.99
09:34:11|2217.99
09:34:13|2217.98
09:34:13|2217.98
09:34:14|2217.99
09:34:16|2217.99
09:34:16|2217.99
09:34:17|2218.12
09:34:20|2218.22
09:34:21|2218.23
09:34:23|2218.23
09:34:23|2218.22
09:34:24|2218.23
09:34:25|2218.35
09:34:26|2218.36
09:34:28|2218.36
09:34:29|2218.36
09:34:29|2218.36
09:34:31|2218.36
09:34:32|2218.37
09:34:32|2218.37
09:34:33|2218.37
09:34:34|2218.53
09:34:36|2218.57
09:34:36|2218.75
09:34:38|2218.76
09:34:39|2218.76
09:34:40|2218.77
09:34:41|2218.76
09:34:43|2218.76
09:34:43|2218.76
09:34:44|2218.76
09:34:46|2218.77
09:34:47|2218.77
09:34:47|2218.77
09:34:49|2218.77
09:34:50|2218.77
09:34:50|2218.77
09:34:52|2218.77
09:34:52|2218.76
09:34:53|2218.77
09:34:54|2218.77
09:34:55|2218.76
09:34:56|2218.55
09:34:57|2218.52
09:34:58|2218.36
09:34:59|2218.36
09:35:00|2218.37
09:35:02|2218.36
09:35:03|2218.36
09:35:03|2218.36
09:35:05|2218.37
09:35:05|2218.37
09:35:07|2218.42
09:35:07|2218.7
09:35:08|2218.71
09:35:09|2218.76
09:35:11|2219.07
09:35:11|2219.11
09:35:12|2219.19
09:35:13|2219.21
09:35:14|2219.21
09:35:15|2219.21
09:35:17|2219.21
09:35:18|2219.2
09:35:19|2219.21
09:35:19|2219.2
09:35:21|2219.21
09:35:22|2219.2
09:35:23|2219.5
09:35:24|2219.51
09:35:25|2219.51
09:35:25|2219.82
09:35:27|2219.82
09:35:28|2219.82
09:35:29|2219.82
09:35:30|2219.82
09:35:31|2219.82
09:35:32|2219.82
09:35:33|2219.82
09:35:34|2219.82
09:35:35|2219.82
09:35:36|2219.82
09:35:37|2219.67
09:35:38|2219.65
09:35:39|2219.66
09:35:40|2219.66
09:35:41|2219.66
09:35:42|2219.66
09:35:43|2219.66
09:35:44|2219.77
09:35:45|2219.77
09:35:46|2219.77
09:35:47|2219.76
09:35:49|2219.76
09:35:50|2219.69
09:35:50|2219.68
09:35:52|2219.68
09:35:53|2219.68
09:35:54|2219.68
09:35:55|2219.67
09:35:56|2219.67
09:35:57|2219.67
09:35:58|2219.68
09:35:59|2219.68
09:36:00|2219.68
09:36:01|2219.68
09:36:02|2219.67
09:36:03|2219.67
09:36:04|2219.68
09:36:05|2219.43
09:36:06|2219.44
09:36:07|2219.44
09:36:08|2219.44
09:36:09|2219.43
09:36:10|2219.35
09:36:11|2219.34
09:36:12|2219.34
09:36:13|2219.34
09:36:15|2219.34
09:36:16|2219.34
09:36:16|2219.35
09:36:17|2219.35
09:36:18|2219.34
09:36:19|2219.34
09:36:20|2219.34
09:36:21|2219.19
09:36:22|2219.2
09:36:24|2219.2
09:36:24|2219.19
09:36:25|2219.2
09:36:26|2219.14
09:36:27|2219.14
09:36:28|2219.14
09:36:29|2219.14
09:36:30|2219.14
09:36:31|2219.14
09:36:32|2219.14
09:36:33|2219.14
09:36:34|2219.14
09:36:35|2219.14
09:36:37|2219.14
09:36:37|2219.14
09:36:38|2219.14
09:36:39|2219.14
09:36:40|2219.14
09:36:41|2219.14
09:36:43|2219.13
09:36:45|2219.13
09:36:46|2219.13
09:36:46|2219.14
09:36:48|2219.14
09:36:49|2219.14
09:36:49|2219.14
09:36:51|2219.14
09:36:52|2219.13
09:36:53|2219.13
09:36:54|2219.14
09:36:55|2219.14
09:36:56|2218.94
09:36:57|2218.71
09:36:58|2218.62
09:36:59|2218.51
09:37:00|2218.51
09:37:01|2218.51
09:37:02|2218.51
09:37:03|2218.52
09:37:04|2218.52
09:37:06|2218.52
09:37:06|2218.51
09:37:07|2218.51
09:37:08|2218.52
09:37:10|2218.51
09:37:10|2218.37
09:37:11|2218.36
09:37:13|2218.36
09:37:13|2218.37
09:37:14|2218.37
09:37:15|2218.37
09:37:17|2218.36
09:37:17|2218.37
09:37:19|2218.35
09:37:19|2218.34
09:37:21|2218.34
09:37:22|2218.29
09:37:22|2218.29
09:37:23|2218.3
09:37:24|2218.03
09:37:25|2218.03
09:37:27|2218.03
09:37:28|2218.03
09:37:29|2218.08
09:37:30|2218.08
09:37:31|2218.08
09:37:32|2218.12
09:37:33|2218.42
09:37:34|2218.42
09:37:35|2218.42
09:37:36|2218.42
09:37:37|2218.42
09:37:38|2218.42
09:37:39|2218.42
09:37:40|2218.42
09:37:41|2218.42
09:37:42|2218.42
09:37:43|2218.41
09:37:45|2218.41
09:37:46|2218.42
09:37:47|2218.42
09:37:49|2218.42
09:37:49|2218.41
09:37:51|2218.42
09:37:51|2218.42
09:37:53|2218.42
09:37:53|2218.42
09:37:55|2218.41
09:37:56|2218.42
09:37:57|2218.42
09:37:57|2218.41
09:37:58|2218.41
09:38:00|2218.42
09:38:01|2218.42
09:38:02|2218.42
09:38:03|2218.42
09:38:04|2218.42
09:38:04|2218.42
09:38:06|2218.42
09:38:07|2218.41
09:38:08|2218.42
09:38:09|2218.42
09:38:10|2218.41
09:38:11|2218.41
09:38:13|2218.41
09:38:13|2218.41
09:38:14|2218.41
09:38:16|2218.41
09:38:17|2218.41
09:38:17|2218.42
09:38:19|2218.42
09:38:19|2218.41
09:38:21|2218.41
09:38:21|2218.42
09:38:23|2218.42
09:38:23|2218.42
09:38:24|2218.42
09:38:25|2218.41
09:38:27|2218.42
09:38:28|2218.41
09:38:29|2218.16
09:38:30|2218.04
09:38:31|2218.
09:38:32|2218.
09:38:33|2218.
09:38:34|2218.
09:38:35|2218.01
09:38:36|2218.
09:38:37|2218.
09:38:38|2217.89
09:38:39|2217.89
09:38:40|2217.88
09:38:41|2217.89
09:38:42|2217.89
09:38:43|2217.89
09:38:44|2217.89
09:38:46|2217.89
09:38:46|2217.88
09:38:47|2217.88
09:38:49|2217.89
09:38:49|2217.89
09:38:51|2217.89
09:38:52|2217.99
09:38:53|2218.02
09:38:54|2218.03
09:38:54|2218.03
09:38:56|2218.02
09:38:56|2218.02
09:38:58|2218.03
09:38:59|2218.02
09:39:00|2218.02
09:39:01|2218.02
09:39:02|2218.03
09:39:03|2218.02
09:39:05|2218.03
09:39:06|2218.03
09:39:07|2218.03
09:39:07|2218.03
09:39:08|2218.02
09:39:09|2218.02
09:39:11|2218.03
09:39:12|2218.02
09:39:13|2218.02
09:39:14|2218.02
09:39:15|2218.02
09:39:16|2218.02
09:39:17|2218.02
09:39:17|2218.02
09:39:19|2218.41
09:39:20|2218.42
09:39:21|2218.42
09:39:22|2218.42
09:39:22|2218.42
09:39:24|2218.42
09:39:25|2218.41
09:39:26|2218.29
09:39:27|2218.28
09:39:28|2218.18
09:39:29|2218.17
09:39:30|2218.18
09:39:31|2218.18
09:39:32|2218.17
09:39:33|2218.18
09:39:34|2218.17
09:39:35|2218.18
09:39:37|2218.18
09:39:38|2218.17
09:39:39|2218.18
09:39:39|2218.18
09:39:40|2218.18
09:39:42|2218.13
09:39:43|2217.88
09:39:44|2217.82
09:39:45|2217.81
09:39:47|2217.81
09:39:48|2217.81
09:39:49|2217.81
09:39:50|2217.81
09:39:51|2217.82
09:39:53|2217.82
09:39:54|2217.82
09:39:55|2217.82
09:39:56|2217.82
09:39:58|2217.81
09:39:59|2217.82
09:40:00|2217.82
09:40:01|2217.82
09:40:02|2217.81
09:40:04|2217.81
09:40:04|2217.82
09:40:05|2217.82
09:40:06|2217.81
09:40:08|2217.81
09:40:08|2217.81
09:40:09|2217.82
09:40:10|2217.81
09:40:11|2217.81
09:40:13|2217.81
09:40:13|2217.82
09:40:14|2217.81
09:40:15|2217.81
09:40:17|2217.81
09:40:17|2217.81
09:40:18|2217.81
09:40:20|2217.81
09:40:21|2217.82
09:40:22|2217.82
09:40:22|2217.81
09:40:24|2217.82
09:40:24|2217.81
09:40:25|2217.82
09:40:26|2217.82
09:40:27|2217.82
09:40:28|2217.82
09:40:29|2217.82
09:40:31|2217.81
09:40:31|2217.81
09:40:32|2217.82
09:40:33|2217.53
09:40:34|2217.53
09:40:35|2217.53
09:40:36|2217.53
09:40:37|2217.53
09:40:39|2217.64
09:40:39|2217.65
09:40:40|2217.65
09:40:41|2217.64
09:40:42|2217.65
09:40:43|2217.65
09:40:45|2217.65
09:40:46|2217.65
09:40:48|2217.65
09:40:49|2217.64
09:40:50|2217.64
09:40:52|2217.65
09:40:53|2217.64
09:40:54|2217.64
09:40:54|2217.65
09:40:56|2217.65
09:40:56|2217.65
09:40:58|2217.65
09:40:59|2217.64
09:41:00|2217.64
09:41:01|2217.65
09:41:01|2217.64
09:41:03|2217.65
09:41:04|2217.64
09:41:06|2217.65
09:41:07|2217.65
09:41:08|2217.65
09:41:08|2217.65
09:41:10|2217.64
09:41:11|2217.64
09:41:11|2217.65
09:41:12|2217.65
09:41:14|2217.65
09:41:14|2217.65
09:41:16|2217.65
09:41:17|2217.81
09:41:18|2217.81
09:41:19|2217.82
09:41:20|2217.81
09:41:21|2217.81
09:41:21|2217.82
09:41:23|2217.82
09:41:23|2217.82
09:41:25|2217.82
09:41:26|2217.81
09:41:27|2217.65
09:41:28|2217.65
09:41:30|2217.65
09:41:30|2217.65
09:41:31|2217.65
09:41:32|2217.65
09:41:34|2217.65
09:41:34|2217.65
09:41:36|2217.64
09:41:37|2217.64
09:41:38|2217.64
09:41:39|2217.65
09:41:40|2217.65
09:41:41|2217.65
09:41:41|2217.64
09:41:43|2217.64
09:41:44|2217.64
09:41:45|2217.65
09:41:46|2217.65
09:41:47|2217.64
09:41:49|2217.64
09:41:50|2217.64
09:41:51|2217.65
09:41:53|2217.65
09:41:54|2217.65
09:41:54|2217.75
09:41:56|2217.99
09:41:56|2217.99
09:41:58|2218.
09:41:59|2218.
09:41:59|2218.
09:42:00|2218.
09:42:02|2218.
09:42:02|2218.
09:42:04|2217.99
09:42:04|2217.99
09:42:06|2218.
09:42:07|2218.
09:42:08|2217.99
09:42:09|2218.
09:42:10|2218.
09:42:11|2218.
09:42:12|2218.07
09:42:13|2218.06
09:42:14|2218.06
09:42:15|2218.06
09:42:16|2218.3
09:42:18|2218.31
09:42:19|2218.3
09:42:20|2218.3
09:42:20|2218.31
09:42:22|2218.3
09:42:23|2218.3
09:42:23|2218.3
09:42:24|2218.3
09:42:25|2218.3
09:42:27|2218.3
09:42:27|2218.31
09:42:29|2218.3
09:42:30|2218.3
09:42:30|2218.3
09:42:32|2218.3
09:42:33|2218.31
09:42:34|2218.3
09:42:35|2218.3
09:42:36|2218.3
09:42:37|2218.11
09:42:38|2218.02
09:42:39|2218.01
09:42:40|2218.02
09:42:41|2217.93
09:42:42|2217.82
09:42:43|2217.81
09:42:45|2217.75
09:42:45|2217.76
09:42:47|2217.75
09:42:47|2217.75
09:42:49|2217.76
09:42:50|2217.3
09:42:52|2217.26
09:42:53|2217.21
09:42:53|2217.04
09:42:54|2217.01
09:42:56|2216.93
09:42:57|2216.82
09:42:58|2216.82
09:42:59|2216.82
09:43:00|2216.82
09:43:01|2216.82
09:43:02|2216.82
09:43:03|2216.66
09:43:04|2216.54
09:43:06|2216.49
09:43:07|2216.42
09:43:07|2216.35
09:43:09|2216.32
09:43:09|2216.29
09:43:10|2216.29
09:43:11|2216.3
09:43:13|2216.3
09:43:13|2216.3
09:43:14|2216.29
09:43:16|2216.29
09:43:17|2216.19
09:43:18|2216.05
09:43:19|2216.01
09:43:19|2215.81
09:43:21|2215.79
09:43:21|2215.77
09:43:22|2215.73
09:43:24|2215.72
09:43:25|2215.72
09:43:25|2215.73
09:43:26|2215.73
09:43:27|2215.73
09:43:29|2215.77
09:43:30|2215.86
09:43:30|2215.86
09:43:32|2215.85
09:43:32|2215.85
09:43:34|2215.86
09:43:35|2215.85
09:43:35|2215.85
09:43:37|2215.85
09:43:38|2215.85
09:43:39|2215.86
09:43:40|2215.86
09:43:41|2215.86
09:43:42|2215.85
09:43:43|2215.86
09:43:44|2215.86
09:43:45|2215.86
09:43:46|2215.86
09:43:47|2215.86
09:43:48|2215.86
09:43:49|2215.86
09:43:50|2215.86
09:43:51|2215.86
09:43:52|2215.86
09:43:54|2215.86
09:43:55|2215.85
09:43:55|2215.86
09:43:57|2215.85
09:43:57|2215.86
09:43:58|2215.85
09:43:59|2215.86
09:44:00|2215.85
09:44:01|2215.9
09:44:03|2215.92
09:44:04|2215.92
09:44:04|2215.92
09:44:06|2215.97
09:44:07|2216.
09:44:08|2216.
09:44:08|2216.
09:44:10|2216.
09:44:11|2216.
09:44:11|2216.29
09:44:13|2216.29
09:44:14|2216.29
09:44:15|2216.3
09:44:16|2216.29
09:44:18|2216.3
09:44:19|2216.3
09:44:20|2216.3
09:44:21|2216.29
09:44:22|2216.3
09:44:23|2216.35
09:44:24|2216.34
09:44:25|2216.35
09:44:26|2216.35
09:44:27|2216.34
09:44:28|2216.34
09:44:29|2216.35
09:44:30|2216.35
09:44:31|2216.35
09:44:32|2216.83
09:44:33|2216.83
09:44:34|2216.83
09:44:35|2216.83
09:44:36|2216.63
09:44:37|2216.61
09:44:38|2216.58
09:44:39|2216.58
09:44:40|2216.67
09:44:41|2216.66
09:44:42|2216.66
09:44:43|2216.67
09:44:44|2216.67
09:44:45|2216.67
09:44:46|2216.77
09:44:47|2216.78
09:44:48|2216.78
09:44:49|2216.68
09:44:50|2216.6
09:44:52|2216.68
09:44:53|2216.68
09:44:55|2216.67
09:44:57|2216.67
09:44:57|2216.68
09:44:58|2216.68
09:45:00|2216.68
09:45:01|2216.67
09:45:01|2216.67
09:45:02|2216.68
09:45:04|2216.67
09:45:04|2216.68
09:45:05|2216.68
09:45:07|2216.68
09:45:08|2216.83
09:45:08|2216.82
09:45:10|2216.82
09:45:10|2216.83
09:45:12|2216.83
09:45:13|2216.83
09:45:14|2216.83
09:45:15|2216.83
09:45:16|2216.82
09:45:17|2216.83
09:45:18|2216.83
09:45:19|2216.82
09:45:20|2216.83
09:45:21|2216.99
09:45:22|2217.01
09:45:23|2217.
09:45:24|2217.
09:45:25|2217.01
09:45:26|2217.
09:45:27|2216.67
09:45:28|2216.07
09:45:29|2215.98
09:45:30|2215.86
09:45:31|2215.58
09:45:32|2215.59
09:45:33|2215.54
09:45:34|2215.37
09:45:35|2215.29
09:45:36|2215.
09:45:37|2214.8
09:45:38|2214.78
09:45:40|2214.52
09:45:41|2214.52
09:45:42|2214.53
09:45:43|2214.52
09:45:44|2214.32
09:45:45|2213.8
09:45:46|2213.73
09:45:47|2213.72
09:45:48|2213.73
09:45:49|2213.73
09:45:50|2213.72
09:45:51|2213.73
09:45:53|2213.72
09:45:54|2213.73
09:45:55|2213.72
09:45:56|2213.73
09:45:58|2213.73
09:45:59|2213.72
09:46:00|2213.72
09:46:01|2213.73
09:46:02|2213.73
09:46:03|2213.73
09:46:04|2213.73
09:46:05|2213.69
09:46:06|2213.68
09:46:07|2213.68
09:46:08|2213.68
09:46:09|2213.67
09:46:11|2213.68
09:46:12|2213.4
09:46:13|2213.31
09:46:14|2213.28
09:46:15|2213.28
09:46:16|2213.28
09:46:17|2213.28
09:46:18|2213.21
09:46:19|2213.22
09:46:21|2213.22
09:46:22|2213.63
09:46:22|2213.91
09:46:24|2213.9
09:46:24|2213.91
09:46:25|2213.91
09:46:26|2213.91
09:46:27|2213.97
09:46:29|2214.1
09:46:29|2214.1
09:46:31|2214.11
09:46:32|2214.11
09:46:32|2214.11
09:46:33|2214.11
09:46:35|2214.11
09:46:35|2214.11
09:46:36|2214.1
09:46:37|2214.11
09:46:38|2214.11
09:46:39|2214.11
09:46:40|2214.11
09:46:41|2214.11
09:46:42|2214.11
09:46:44|2214.11
09:46:45|2214.11
09:46:45|2214.11
09:46:47|2214.11
09:46:47|2214.11
09:46:49|2214.11
09:46:50|2214.11
09:46:51|2214.11
09:46:52|2213.82
09:46:54|2213.77
09:46:55|2213.78
09:46:56|2213.33
09:46:57|2213.32
09:46:58|2213.28
09:46:59|2213.28
09:47:00|2213.28
09:47:01|2213.28
09:47:02|2213.27
09:47:03|2213.27
09:47:05|2213.28
09:47:05|2213.28
09:47:07|2213.27
09:47:07|2213.28
09:47:08|2213.32
09:47:09|2213.59
09:47:10|2213.58
09:47:11|2213.58
09:47:13|2213.58
09:47:14|2213.58
09:47:15|2213.58
09:47:16|2213.58
09:47:17|2213.59
09:47:18|2213.58
09:47:19|2213.58
09:47:20|2213.58
09:47:21|2213.59
09:47:22|2213.58
09:47:23|2213.58
09:47:24|2213.31
09:47:25|2213.31
09:47:26|2213.28
09:47:27|2213.21
09:47:28|2213.17
09:47:29|2213.03
09:47:30|2213.04
09:47:31|2212.68
09:47:32|2212.6
09:47:33|2212.6
09:47:34|2212.
09:47:36|2211.87
09:47:37|2211.61
09:47:37|2211.32
09:47:39|2211.39
09:47:40|2211.36
09:47:41|2211.31
09:47:42|2211.18
09:47:43|2211.18
09:47:44|2211.18
09:47:45|2211.17
09:47:46|2211.17
09:47:47|2211.18
09:47:48|2210.73
09:47:49|2210.73
09:47:50|2210.73
09:47:51|2210.73
09:47:52|2210.72
09:47:53|2210.72
09:47:55|2210.72
09:47:57|2210.61
09:47:58|2210.59
09:47:58|2210.59
09:47:59|2210.57
09:48:01|2210.57
09:48:02|2210.57
09:48:03|2210.58
09:48:04|2210.56
09:48:05|2210.56
09:48:06|2210.56
09:48:08|2210.69
09:48:08|2210.7
09:48:09|2210.69
09:48:10|2210.55
09:48:12|2210.47
09:48:12|2210.3
09:48:13|2210.3
09:48:14|2210.3
09:48:16|2210.31
09:48:17|2210.31
09:48:18|2210.55
09:48:19|2210.56
09:48:20|2210.68
09:48:21|2210.71
09:48:22|2210.71
09:48:23|2210.71
09:48:24|2210.71
09:48:25|2210.72
09:48:26|2209.8
09:48:27|2209.87
09:48:28|2209.87
09:48:29|2209.87
09:48:30|2210.01
09:48:31|2210.01
09:48:32|2210.
09:48:33|2210.27
09:48:34|2210.67
09:48:35|2210.67
09:48:36|2210.66
09:48:37|2210.63
09:48:38|2210.63
09:48:39|2210.43
09:48:40|2210.43
09:48:41|2210.42
09:48:42|2210.2
09:48:43|2210.2
09:48:44|2210.2
09:48:45|2210.2
09:48:46|2210.2
09:48:47|2210.2
09:48:48|2210.19
09:48:49|2210.19
09:48:50|2210.18
09:48:51|2210.18
09:48:52|2210.18
09:48:53|2210.18
09:48:54|2210.08
09:48:56|2210.08
09:48:56|2210.07
09:48:58|2210.07
09:48:58|2210.07
09:49:00|2210.08
09:49:01|2210.08
09:49:02|2210.07
09:49:03|2210.08
09:49:04|2210.08
09:49:05|2210.08
09:49:06|2210.07
09:49:07|2210.08
09:49:08|2210.08
09:49:09|2210.08
09:49:10|2210.08
09:49:11|2210.08
09:49:12|2210.08
09:49:14|2210.08
09:49:15|2210.08
09:49:16|2210.08
09:49:17|2210.08
09:49:18|2210.12
09:49:19|2210.12
09:49:20|2210.11
09:49:21|2210.11
09:49:21|2209.62
09:49:23|2209.62
09:49:23|2209.59
09:49:24|2209.59
09:49:26|2209.01
09:49:27|2209.32
09:49:28|2208.92
09:49:28|2208.89
09:49:30|2208.89
09:49:31|2208.88
09:49:32|2208.88
09:49:33|2207.59
09:49:34|2208.03
09:49:35|2208.57
09:49:36|2208.62
09:49:37|2208.62
09:49:38|2208.85
09:49:39|2208.86
09:49:40|2208.87
09:49:42|2207.87
09:49:42|2208.27
09:49:43|2208.35
09:49:45|2208.37
09:49:46|2208.37
09:49:47|2208.36
09:49:48|2208.37
09:49:49|2208.37
09:49:49|2208.37
09:49:51|2208.32
09:49:52|2208.28
09:49:53|2208.27
09:49:54|2208.27
09:49:55|2207.77
09:49:55|2207.76
09:49:58|2207.76
09:49:59|2207.6
09:49:59|2207.73
09:50:00|2207.76
09:50:02|2207.76
09:50:02|2207.75
09:50:04|2207.76
09:50:05|2207.76
09:50:06|2207.76
09:50:07|2208.21
09:50:08|2208.5
09:50:09|2208.75
09:50:10|2208.75
09:50:11|2208.76
09:50:12|2208.75
09:50:12|2207.97
09:50:14|2207.81
09:50:15|2207.81
09:50:16|2207.8
09:50:17|2207.81
09:50:19|2207.55
09:50:20|2207.56
09:50:21|2207.74
09:50:22|2207.74
09:50:22|2207.74
09:50:24|2207.74
09:50:25|2207.74
09:50:25|2207.74
09:50:26|2207.74
09:50:28|2207.74
09:50:28|2207.74
09:50:34|2208.03
09:50:37|2206.95
09:50:37|2206.95
09:50:38|2206.95
09:50:39|2206.95
09:50:40|2206.95
09:50:41|2206.94
09:50:42|2206.86
09:50:43|2206.85
09:50:44|2206.85
09:50:46|2206.86
09:50:46|2207.01
09:50:47|2207.43
09:50:48|2207.49
09:50:49|2207.49
09:50:51|2207.49
09:50:52|2207.48
09:50:53|2207.48
09:50:53|2207.55
09:50:55|2207.54
09:50:56|2207.55
09:50:58|2207.55
09:50:59|2207.54
09:51:01|2207.72
09:51:02|2207.72
09:51:02|2207.72
09:51:04|2207.72
09:51:05|2207.71
09:51:06|2207.72
09:51:06|2207.89
09:51:07|2207.92
09:51:08|2207.91
09:51:09|2207.92
09:51:10|2207.92
09:51:11|2207.92
09:51:13|2207.92
09:51:14|2207.96
09:51:15|2208.26
09:51:16|2208.27
09:51:17|2207.87
09:51:18|2207.56
09:51:19|2207.55
09:51:20|2207.56
09:51:21|2207.56
09:51:22|2207.73
09:51:23|2207.72
09:51:24|2207.72
09:51:25|2207.72
09:51:26|2207.72
09:51:27|2207.87
09:51:28|2207.87
09:51:29|2207.86
09:51:30|2207.87
09:51:31|2207.65
09:51:32|2207.64
09:51:33|2207.64
09:51:34|2207.64
09:51:35|2207.64
09:51:36|2207.64
09:51:37|2207.64
09:51:38|2207.64
09:51:39|2207.64
09:51:40|2207.64
09:51:41|2207.63
09:51:42|2207.64
09:51:43|2207.64
09:51:44|2207.78
09:51:45|2207.79
09:51:46|2207.79
09:51:47|2208.25
09:51:48|2208.24
09:51:49|2208.25
09:51:50|2208.24
09:51:51|2208.36
09:51:52|2208.35
09:51:53|2207.87
09:51:54|2207.65
09:51:55|2207.64
09:51:56|2207.65
09:51:57|2207.65
09:51:58|2207.64
09:51:59|2207.65
09:52:00|2207.64
09:52:02|2207.73
09:52:02|2207.74
09:52:04|2207.74
09:52:05|2207.74
09:52:05|2207.7
09:52:06|2207.7
09:52:08|2207.69
09:52:08|2207.7
09:52:10|2207.69
09:52:10|2207.69
09:52:12|2207.69
09:52:13|2207.7
09:52:14|2207.69
09:52:15|2207.69
09:52:16|2207.7
09:52:18|2207.79
09:52:19|2207.92
09:52:19|2208.42
09:52:21|2208.42
09:52:22|2208.43
09:52:23|2208.46
09:52:24|2208.61
09:52:25|2208.99
09:52:26|2208.99
09:52:27|2209.06
09:52:28|2209.25
09:52:29|2209.25
09:52:30|2209.33
09:52:31|2209.35
09:52:32|2209.35
09:52:33|2209.34
09:52:34|2209.34
09:52:35|2209.34
09:52:36|2209.35
09:52:37|2209.35
09:52:38|2209.34
09:52:39|2209.34
09:52:40|2209.35
09:52:41|2209.35
09:52:42|2209.37
09:52:43|2209.47
09:52:44|2209.51
09:52:45|2209.52
09:52:46|2209.52
09:52:47|2209.52
09:52:48|2209.51
09:52:49|2209.83
09:52:50|2209.9
09:52:51|2209.99
09:52:52|2210.12
09:52:53|2210.17
09:52:54|2210.35
09:52:55|2210.35
09:52:56|2210.34
09:52:57|2210.34
09:52:58|2211.17
09:52:59|2211.28
09:53:00|2211.28
09:53:01|2211.28
09:53:03|2211.28
09:53:03|2211.28
09:53:04|2211.53
09:53:06|2211.9
09:53:07|2211.92
09:53:08|2211.59
09:53:09|2211.39
09:53:10|2211.35
09:53:11|2211.35
09:53:12|2211.35
09:53:13|2211.35
09:53:14|2211.35
09:53:15|2211.36
09:53:17|2211.36
09:53:18|2211.36
09:53:19|2212.14
09:53:19|2211.98
09:53:20|2211.99
09:53:22|2211.99
09:53:23|2211.99
09:53:24|2211.67
09:53:26|2211.64
09:53:26|2211.62
09:53:28|2211.39
09:53:28|2211.35
09:53:29|2210.89
09:53:30|2210.76
09:53:32|2210.62
09:53:32|2210.47
09:53:33|2210.37
09:53:34|2210.35
09:53:35|2210.35
09:53:36|2210.35
09:53:38|2210.35
09:53:39|2210.35
09:53:40|2210.35
09:53:41|2210.34
09:53:42|2210.35
09:53:43|2210.35
09:53:44|2210.34
09:53:45|2210.34
09:53:47|2210.35
09:53:47|2210.34
09:53:48|2210.71
09:53:49|2210.71
09:53:50|2210.71
09:53:51|2210.91
09:53:52|2211.01
09:53:54|2211.12
09:53:54|2211.33
09:53:55|2211.52
09:53:56|2211.52
09:53:57|2211.52
09:53:59|2211.52
09:53:59|2211.59
09:54:02|2211.59
09:54:02|2211.59
09:54:03|2211.59
09:54:04|2211.59
09:54:06|2211.82
09:54:06|2211.94
09:54:08|2211.94
09:54:08|2211.94
09:54:09|2211.94
09:54:10|2211.81
09:54:11|2211.81
09:54:13|2211.8
09:54:13|2211.8
09:54:15|2211.8
09:54:16|2211.8
09:54:16|2211.81
09:54:17|2211.81
09:54:19|2211.81
09:54:20|2211.8
09:54:20|2211.81
09:54:21|2211.8
09:54:22|2211.45
09:54:23|2211.45
09:54:24|2211.01
09:54:26|2211.01
09:54:26|2211.01
09:54:27|2211.
09:54:28|2211.01
09:54:31|2211.01
09:54:31|2211.39
09:54:32|2211.39
09:54:33|2211.4
09:54:34|2211.52
09:54:35|2211.63
09:54:37|2211.65
09:54:37|2211.64
09:54:38|2211.64
09:54:39|2211.65
09:54:41|2211.65
09:54:42|2211.69
09:54:43|2211.71
09:54:43|2211.72
09:54:44|2211.72
09:54:46|2211.75
09:54:47|2211.8
09:54:48|2211.59
09:54:49|2211.58
09:54:50|2211.58
09:54:51|2211.57
09:54:52|2211.57
09:54:53|2211.58
09:54:54|2211.57
09:54:55|2211.57
09:54:56|2211.57
09:54:57|2211.57
09:54:58|2211.57
09:54:59|2211.58
09:55:00|2211.57
09:55:01|2211.58
09:55:02|2211.57
09:55:03|2211.41
09:55:04|2211.26
09:55:05|2211.26
09:55:06|2211.39
09:55:07|2211.58
09:55:08|2211.58
09:55:09|2211.58
09:55:10|2211.87
09:55:11|2212.02
09:55:13|2212.02
09:55:13|2212.01
09:55:14|2212.01
09:55:16|2212.02
09:55:17|2212.01
09:55:18|2212.02
09:55:20|2212.01
09:55:21|2212.01
09:55:22|2212.01
09:55:23|2211.59
09:55:23|2211.32
09:55:25|2211.31
09:55:25|2211.31
09:55:27|2211.32
09:55:27|2211.32
09:55:29|2211.31
09:55:30|2211.31
09:55:31|2211.21
09:55:32|2211.17
09:55:33|2211.08
09:55:34|2211.08
09:55:35|2211.08
09:55:35|2211.08
09:55:37|2211.08
09:55:38|2211.08
09:55:39|2211.08
09:55:39|2211.08
09:55:41|2211.08
09:55:42|2211.27
09:55:42|2211.31
09:55:43|2211.51
09:55:44|2211.66
09:55:45|2211.67
09:55:46|2211.81
09:55:47|2211.85
09:55:48|2211.85
09:55:50|2211.85
09:55:51|2211.85
09:55:52|2211.85
09:55:53|2212.2
09:55:53|2212.2
09:55:55|2212.2
09:55:56|2212.2
09:55:57|2212.19
09:55:58|2212.2
09:56:00|2212.53
09:56:00|2212.71
09:56:02|2212.66
09:56:04|2212.49
09:56:05|2212.48
09:56:05|2212.38
09:56:07|2212.37
09:56:07|2212.37
09:56:09|2212.38
09:56:10|2212.37
09:56:11|2212.38
09:56:12|2212.38
09:56:13|2212.71
09:56:14|2212.95
09:56:15|2213.
09:56:16|2213.03
09:56:17|2213.03
09:56:19|2213.03
09:56:19|2213.03
09:56:21|2213.03
09:56:22|2213.54
09:56:23|2213.55
09:56:25|2213.55
09:56:26|2213.57
09:56:27|2213.57
09:56:28|2213.56
09:56:29|2213.57
09:56:30|2213.36
09:56:31|2213.31
09:56:32|2213.31
09:56:33|2213.31
09:56:34|2213.31
09:56:35|2213.13
09:56:36|2212.93
09:56:37|2212.93
09:56:38|2212.93
09:56:39|2212.93
09:56:40|2212.93
09:56:41|2212.92
09:56:42|2212.73
09:56:43|2212.73
09:56:44|2212.73
09:56:45|2212.74
09:56:46|2212.74
09:56:47|2212.73
09:56:48|2212.74
09:56:49|2213.16
09:56:51|2213.37
09:56:52|2213.37
09:56:52|2213.37
09:56:53|2213.37
09:56:54|2213.37
09:56:56|2213.43
09:56:56|2213.46
09:56:57|2213.47
09:56:58|2213.47
09:56:59|2213.47
09:57:00|2213.46
09:57:01|2213.46
09:57:03|2213.4
09:57:04|2213.4
09:57:06|2213.62
09:57:07|2213.67
09:57:08|2213.67
09:57:09|2213.68
09:57:10|2213.52
09:57:11|2213.5
09:57:12|2213.5
09:57:13|2213.51
09:57:14|2213.51
09:57:15|2213.51
09:57:17|2213.51
09:57:17|2213.37
09:57:19|2213.25
09:57:20|2213.17
09:57:21|2213.17
09:57:22|2213.18
09:57:23|2213.18
09:57:24|2213.18
09:57:25|2213.18
09:57:26|2213.18
09:57:27|2213.18
09:57:28|2213.18
09:57:29|2213.18
09:57:30|2213.18
09:57:31|2213.39
09:57:32|2213.53
09:57:33|2213.69
09:57:34|2213.69
09:57:35|2213.68
09:57:36|2213.69
09:57:37|2213.73
09:57:38|2213.74
09:57:39|2213.74
09:57:40|2213.74
09:57:41|2213.73
09:57:42|2213.73
09:57:43|2213.74
09:57:44|2213.74
09:57:45|2213.74
09:57:46|2213.73
09:57:47|2213.96
09:57:48|2214.22
09:57:49|2214.48
09:57:50|2214.49
09:57:52|2214.49
09:57:52|2214.49
09:57:53|2214.48
09:57:54|2214.48
09:57:55|2214.49
09:57:56|2214.49
09:57:57|2214.48
09:57:59|2214.48
09:58:00|2214.48
09:58:00|2214.48
09:58:01|2214.49
09:58:02|2214.49
09:58:03|2214.48
09:58:04|2214.49
09:58:06|2214.49
09:58:06|2214.49
09:58:08|2214.49
09:58:09|2214.5
09:58:09|2214.51
09:58:10|2214.5
09:58:12|2214.5
09:58:14|2214.5
09:58:15|2214.51
09:58:16|2214.51
09:58:16|2214.5
09:58:17|2214.5
09:58:19|2214.51
09:58:19|2214.5
09:58:20|2214.5
09:58:21|2214.5
09:58:23|2214.51
09:58:23|2214.51
09:58:25|2214.52
09:58:25|2214.52
09:58:26|2214.52
09:58:28|2214.52
09:58:29|2214.51
09:58:29|2214.52
09:58:31|2214.52
09:58:32|2214.52
09:58:32|2214.52
09:58:33|2214.51
09:58:35|2214.52
09:58:35|2214.52
09:58:36|2214.51
09:58:37|2214.52
09:58:39|2214.52
09:58:39|2214.51
09:58:44|2214.52
09:58:44|2214.52
09:58:45|2214.52
09:58:46|2214.52
09:58:47|2214.51
09:58:48|2214.52
09:58:49|2214.51
09:58:50|2214.5
09:58:51|2214.5
09:58:52|2214.5
09:58:53|2214.64
09:58:54|2214.87
09:58:55|2214.88
09:58:56|2214.88
09:58:57|2214.95
09:58:58|2214.94
09:58:59|2214.95
09:59:00|2214.95
09:59:02|2214.94
09:59:03|2214.95
09:59:03|2214.94
09:59:05|2214.95
09:59:06|2214.95
09:59:07|2214.94
09:59:09|2214.81
09:59:10|2214.81
09:59:10|2214.82
09:59:11|2214.82
09:59:12|2214.82
09:59:13|2214.82
09:59:15|2214.82
09:59:16|2214.82
09:59:16|2214.82
09:59:18|2214.81
09:59:18|2214.82
09:59:20|2214.82
09:59:20|2214.69
09:59:22|2214.67
09:59:22|2214.68
09:59:23|2214.67
09:59:24|2214.75
09:59:25|2214.81
09:59:26|2214.81
09:59:28|2214.82
09:59:29|2214.82
09:59:30|2214.81
09:59:31|2214.81
09:59:31|2214.81
09:59:33|2214.81
09:59:34|2214.82
09:59:35|2214.82
09:59:36|2214.82
09:59:37|2214.82
09:59:38|2214.81
09:59:39|2214.81
09:59:40|2214.93
09:59:42|2214.95
09:59:43|2214.95
09:59:44|2214.95
09:59:45|2214.95
09:59:46|2214.95
09:59:47|2214.94
09:59:48|2214.95
09:59:50|2214.95
09:59:50|2214.94
09:59:51|2214.94
09:59:54|2214.94
09:59:54|2214.95
09:59:55|2214.95
09:59:57|2214.95
09:59:58|2214.94
09:59:58|2214.94
09:59:59|2214.94
10:00:00|2214.94
10:00:02|2214.94
10:00:02|2214.95
10:00:03|2214.95
10:00:05|2214.95
10:00:06|2215.19
10:00:07|2215.2
10:00:09|2215.19
10:00:11|2215.2
10:00:13|2215.2
10:00:13|2215.19
10:00:14|2215.2
10:00:16|2215.2
10:00:17|2215.19
10:00:17|2215.
10:00:18|2215.01
10:00:20|2214.81
10:00:24|2214.5
10:00:25|2213.76
10:00:26|2213.86
10:00:27|2213.85
10:00:28|2213.85
10:00:29|2213.85
10:00:30|2213.85
10:00:32|2213.86
10:00:33|2213.86
10:00:34|2213.85
10:00:34|2213.85
10:00:35|2213.85
10:00:36|2213.86
10:00:37|2213.86
10:00:38|2213.87
10:00:39|2213.86
10:00:40|2213.86
10:00:41|2213.87
10:00:42|2213.87
10:00:43|2213.87
10:00:44|2213.86
10:00:45|2213.87
10:00:46|2213.87
10:00:48|2213.87
10:00:49|2213.87
10:00:50|2213.86
10:00:51|2213.87
10:00:52|2213.86
10:00:52|2213.87
10:00:54|2213.92
10:00:55|2213.97
10:00:56|2214.15
10:00:56|2214.17
10:00:57|2214.22
10:00:59|2214.48
10:01:00|2214.5
10:01:01|2214.5
10:01:02|2214.5
10:01:03|2214.49
10:01:03|2214.49
10:01:05|2214.49
10:01:06|2214.43
10:01:08|2214.43
10:01:09|2214.43
10:01:10|2214.43
10:01:11|2214.43
10:01:12|2214.42
10:01:13|2214.48
10:01:15|2214.49
10:01:16|2214.42
10:01:17|2214.33
10:01:17|2214.33
10:01:19|2214.34
10:01:20|2214.34
10:01:22|2214.34
10:01:22|2214.34
10:01:23|2214.33
10:01:25|2214.25
10:01:25|2214.07
10:01:27|2214.06
10:01:28|2214.07
10:01:28|2213.99
10:01:30|2214.
10:01:32|2214.
10:01:33|2214.
10:01:33|2214.
10:01:34|2214.
10:01:35|2214.
10:01:36|2214.
10:01:37|2214.
10:01:39|2214.
10:01:39|2213.99
10:01:40|2213.82
10:01:41|2213.79
10:01:43|2213.79
10:01:43|2213.72
10:01:44|2213.7
10:01:46|2213.7
10:01:46|2213.7
10:01:48|2213.69
10:01:49|2213.7
10:01:50|2213.69
10:01:51|2213.5
10:01:52|2213.51
10:01:53|2213.51
10:01:54|2213.51
10:01:55|2213.5
10:01:56|2213.51
10:01:57|2213.51
10:01:58|2213.51
10:01:59|2213.51
10:02:00|2213.5
10:02:00|2213.51
10:02:01|2213.51
10:02:03|2213.51
10:02:04|2213.51
10:02:05|2213.51
10:02:05|2213.51
10:02:07|2213.5
10:02:09|2213.51
10:02:10|2213.51
10:02:11|2213.33
10:02:12|2213.18
10:02:13|2213.18
10:02:14|2213.17
10:02:15|2213.17
10:02:16|2213.17
10:02:17|2213.17
10:02:18|2213.18
10:02:19|2213.18
10:02:20|2213.18
10:02:21|2213.32
10:02:22|2213.37
10:02:24|2213.37
10:02:24|2213.37
10:02:25|2213.32
10:02:27|2213.32
10:02:27|2213.3
10:02:28|2213.3
10:02:29|2213.3
10:02:31|2213.28
10:02:31|2213.19
10:02:32|2213.07
10:02:33|2213.07
10:02:34|2213.06
10:02:36|2213.06
10:02:36|2213.07
10:02:37|2213.07
10:02:39|2213.07
10:02:39|2213.07
10:02:41|2213.07
10:02:41|2213.03
10:02:42|2212.95
10:02:44|2212.58
10:02:45|2212.56
10:02:45|2212.57
10:02:47|2212.56
10:02:48|2212.56
10:02:49|2212.56
10:02:50|2212.57
10:02:51|2212.56
10:02:52|2212.57
10:02:52|2212.57
10:02:54|2212.57
10:02:54|2212.57
10:02:55|2212.57
10:02:57|2212.41
10:02:58|2212.27
10:02:59|2212.26
10:03:00|2212.24
10:03:01|2212.09
10:03:03|2212.09
10:03:04|2212.09
10:03:04|2212.09
10:03:06|2212.08
10:03:07|2212.09
10:03:08|2212.09
10:03:08|2212.09
10:03:10|2212.08
10:03:11|2212.08
10:03:12|2212.08
10:03:13|2212.08
10:03:14|2212.29
10:03:15|2212.29
10:03:16|2212.29
10:03:18|2212.29
10:03:18|2212.29
10:03:19|2212.3
10:03:20|2212.29
10:03:21|2212.49
10:03:23|2212.49
10:03:24|2212.5
10:03:25|2212.5
10:03:25|2212.5
10:03:27|2212.62
10:03:28|2212.71
10:03:30|2212.71
10:03:30|2212.71
10:03:32|2212.72
10:03:32|2212.72
10:03:33|2212.72
10:03:34|2212.72
10:03:35|2212.5
10:03:37|2212.5
10:03:37|2212.5
10:03:38|2212.5
10:03:39|2212.5
10:03:40|2212.5
10:03:42|2212.5
10:03:43|2212.49
10:03:43|2212.5
10:03:45|2212.49
10:03:46|2212.5
10:03:46|2212.5
10:03:47|2212.43
10:03:48|2212.3
10:03:50|2212.3
10:03:50|2212.3
10:03:52|2212.29
10:03:52|2212.29
10:03:54|2212.3
10:03:54|2212.3
10:03:55|2212.3
10:03:57|2212.3
10:03:57|2212.3
10:03:58|2212.3
10:03:59|2212.3
10:04:01|2212.24
10:04:01|2212.25
10:04:02|2212.24
10:04:03|2212.24
10:04:05|2212.24
10:04:05|2212.24
10:04:06|2212.24
10:04:07|2212.24
10:04:08|2212.23
10:04:10|2212.23
10:04:12|2212.29
10:04:20|2213.12
10:04:20|2213.23
10:04:22|2213.24
10:04:23|2213.24
10:04:24|2213.25
10:04:25|2213.07
10:04:26|2213.07
10:04:27|2213.07
10:04:28|2213.06
10:04:29|2213.07
10:04:29|2213.07
10:04:30|2213.07
10:04:32|2213.07
10:04:33|2213.07
10:04:35|2213.06
10:04:35|2213.06
10:04:36|2213.07
10:04:37|2213.07
10:04:39|2213.06
10:04:39|2213.07
10:04:41|2213.06
10:04:42|2213.07
10:04:42|2212.86
10:04:44|2212.87
10:04:45|2212.87
10:04:46|2212.87
10:04:47|2212.96
10:04:48|2212.96
10:04:49|2212.95
10:04:50|2212.95
10:04:51|2212.95
10:04:52|2212.95
10:04:53|2212.97
10:04:54|2213.
10:04:55|2212.99
10:04:56|2213.
10:04:57|2213.12
10:04:58|2213.13
10:04:59|2213.13
10:05:00|2213.13
10:05:01|2213.22
10:05:02|2213.24
10:05:03|2213.24
10:05:04|2213.41
10:05:05|2213.41
10:05:10|2213.41
10:05:12|2213.42
10:05:13|2213.42
10:05:14|2213.41
10:05:15|2213.41
10:05:16|2213.42
10:05:18|2213.41
10:05:18|2213.41
10:05:20|2213.41
10:05:21|2213.41
10:05:21|2213.41
10:05:23|2213.42
10:05:24|2213.41
10:05:25|2213.42
10:05:26|2213.32
10:05:27|2213.32
10:05:28|2213.09
10:05:29|2213.01
10:05:30|2212.95
10:05:31|2212.96
10:05:32|2212.96
10:05:33|2212.95
10:05:34|2212.95
10:05:35|2212.95
10:05:36|2212.96
10:05:37|2212.95
10:05:38|2212.96
10:05:39|2212.95
10:05:40|2212.96
10:05:41|2213.12
10:05:42|2213.12
10:05:43|2213.12
10:05:44|2213.13
10:05:45|2213.16
10:05:46|2213.16
10:05:47|2213.17
10:05:48|2213.32
10:05:49|2213.32
10:05:51|2213.32
10:05:51|2213.31
10:05:52|2213.32
10:05:53|2213.32
10:05:54|2213.31
10:05:55|2213.32
10:05:57|2213.32
10:05:58|2213.32
10:05:59|2213.32
10:06:00|2213.51
10:06:02|2213.51
10:06:03|2213.41
10:06:04|2213.41
10:06:05|2213.4
10:06:06|2213.4
10:06:08|2213.4
10:06:08|2213.4
10:06:09|2213.41
10:06:10|2213.41
10:06:12|2213.46
10:06:15|2213.46
10:06:17|2213.46
10:06:18|2213.47
10:06:19|2213.47
10:06:20|2213.47
10:06:21|2213.46
10:06:22|2213.46
10:06:23|2213.46
10:06:25|2213.47
10:06:25|2213.47
10:06:26|2214.06
10:06:27|2214.07
10:06:29|2214.06
10:06:29|2214.07
10:06:31|2214.06
10:06:32|2214.06
10:06:33|2214.06
10:06:34|2214.06
10:06:34|2214.07
10:06:36|2214.07
10:06:36|2214.06
10:06:38|2214.03
10:06:39|2214.03
10:06:40|2214.02
10:06:40|2214.02
10:06:41|2214.02
10:06:43|2214.02
10:06:44|2214.02
10:06:45|2214.02
10:06:46|2214.03
10:06:47|2214.02
10:06:48|2214.03
10:06:50|2214.03
10:06:51|2213.73
10:06:52|2213.69
10:06:53|2213.69
10:06:54|2214.06
10:06:56|2214.07
10:06:57|2214.06
10:06:57|2214.07
10:06:58|2214.2
10:06:59|2214.2
10:07:01|2214.21
10:07:02|2214.2
10:07:03|2214.24
10:07:04|2214.24
10:07:05|2214.23
10:07:07|2214.23
10:07:08|2214.23
10:07:08|2214.24
10:07:10|2214.23
10:07:11|2214.55
10:07:11|2214.54
10:07:12|2214.55
10:07:14|2214.54
10:07:15|2214.54
10:07:17|2214.54
10:07:18|2214.54
10:07:19|2214.54
10:07:19|2214.54
10:07:21|2214.55
10:07:22|2214.74
10:07:23|2214.75
10:07:24|2214.74
10:07:25|2214.75
10:07:26|2214.75
10:07:27|2214.61
10:07:28|2214.32
10:07:29|2214.32
10:07:30|2214.31
10:07:32|2214.04
10:07:32|2213.82
10:07:33|2213.83
10:07:35|2213.73
10:07:36|2213.71
10:07:36|2213.71
10:07:37|2213.72
10:07:39|2213.72
10:07:39|2214.04
10:07:40|2214.03
10:07:41|2214.03
10:07:42|2214.03
10:07:44|2214.04
10:07:44|2214.04
10:07:46|2214.03
10:07:46|2214.09
10:07:47|2214.09
10:07:49|2214.11
10:07:49|2214.38
10:07:51|2214.52
10:07:51|2214.52
10:07:52|2214.53
10:07:53|2214.52
10:07:54|2214.53
10:07:55|2214.52
10:07:56|2214.52
10:07:57|2214.53
10:07:58|2214.52
10:08:00|2214.52
10:08:00|2214.53
10:08:01|2214.52
10:08:02|2214.52
10:08:03|2214.52
10:08:04|2214.52
10:08:05|2214.53
10:08:06|2214.53
10:08:07|2214.52
10:08:08|2214.53
10:08:10|2214.53
10:08:11|2214.53
10:08:12|2214.53
10:08:13|2214.52
10:08:14|2214.52
10:08:15|2214.53
10:08:16|2214.52
10:08:17|2214.63
10:08:18|2214.81
10:08:20|2214.81
10:08:21|2214.81
10:08:21|2215.15
10:08:22|2215.2
10:08:24|2215.2
10:08:25|2215.2
10:08:26|2215.2
10:08:27|2215.19
10:08:29|2215.3
10:08:29|2215.3
10:08:30|2215.3
10:08:32|2215.41
10:08:32|2215.42
10:08:33|2215.41
10:08:34|2215.41
10:08:35|2215.41
10:08:36|2215.79
10:08:37|2215.79
10:08:39|2215.79
10:08:40|2215.8
10:08:40|2215.81
10:08:41|2215.8
10:08:42|2215.87
10:08:43|2215.86
10:08:44|2215.87
10:08:45|2215.94
10:08:46|2216.19
10:08:47|2216.2
10:08:49|2216.2
10:08:49|2216.2
10:08:51|2216.2
10:08:52|2216.2
10:08:53|2216.2
10:08:53|2216.2
10:08:54|2216.2
10:08:55|2216.2
10:08:56|2215.93
10:08:57|2215.9
10:08:58|2215.9
10:09:00|2215.89
10:09:00|2215.89
10:09:02|2215.9
10:09:02|2215.9
10:09:03|2215.9
10:09:05|2215.89
10:09:06|2215.89
10:09:07|2215.89
10:09:08|2216.05
10:09:09|2216.05
10:09:10|2216.37
10:09:11|2216.37
10:09:12|2216.37
10:09:13|2216.61
10:09:14|2216.62
10:09:16|2216.61
10:09:17|2216.41
10:09:18|2216.4
10:09:19|2216.22
10:09:20|2215.93
10:09:21|2215.91
10:09:22|2215.91
10:09:23|2215.91
10:09:24|2215.91
10:09:25|2216.08
10:09:26|2216.08
10:09:27|2216.07
10:09:28|2216.07
10:09:29|2216.08
10:09:30|2216.1
10:09:31|2216.09
10:09:32|2216.09
10:09:33|2216.09
10:09:34|2216.1
10:09:35|2216.09
10:09:36|2216.09
10:09:37|2216.1
10:09:38|2216.1
10:09:39|2216.1
10:09:40|2216.09
10:09:41|2216.1
10:09:42|2216.09
10:09:43|2216.1
10:09:44|2216.21
10:09:45|2216.21
10:09:47|2216.2
10:09:47|2216.21
10:09:48|2216.21
10:09:49|2216.21
10:09:50|2216.21
10:09:52|2216.21
10:09:53|2216.21
10:09:54|2216.2
10:09:55|2216.2
10:09:55|2216.2
10:09:57|2216.21
10:09:57|2216.2
10:09:59|2216.26
10:10:00|2216.26
10:10:01|2216.27
10:10:02|2216.27
10:10:03|2216.27
10:10:04|2216.27
10:10:05|2216.26
10:10:06|2216.27
10:10:07|2216.26
10:10:08|2216.27
10:10:09|2216.26
10:10:10|2216.52
10:10:10|2216.61
10:10:12|2216.62
10:10:13|2216.62
10:10:14|2216.62
10:10:15|2216.63
10:10:16|2216.69
10:10:17|2216.72
10:10:18|2216.71
10:10:19|2217.25
10:10:20|2217.33
10:10:21|2217.33
10:10:21|2217.33
10:10:23|2217.34
10:10:24|2217.12
10:10:25|2217.12
10:10:26|2217.12
10:10:27|2217.13
10:10:28|2217.13
10:10:29|2217.13
10:10:30|2217.33
10:10:31|2217.5
10:10:32|2217.5
10:10:33|2217.59
10:10:34|2217.59
10:10:35|2217.6
10:10:36|2217.64
10:10:37|2217.65
10:10:38|2217.65
10:10:39|2217.64
10:10:40|2217.72
10:10:41|2218.08
10:10:42|2218.1
10:10:43|2218.1
10:10:44|2218.11
10:10:45|2218.1
10:10:46|2218.1
10:10:47|2218.11
10:10:48|2218.11
10:10:49|2218.11
10:10:50|2218.17
10:10:51|2218.17
10:10:53|2218.18
10:10:53|2218.17
10:10:55|2218.18
10:10:56|2218.18
10:10:57|2218.18
10:10:57|2218.18
10:10:58|2218.12
10:11:00|2218.08
10:11:01|2218.07
10:11:02|2218.08
10:11:02|2218.08
10:11:04|2218.08
10:11:05|2218.08
10:11:07|2218.08
10:11:07|2218.07
10:11:08|2218.07
10:11:09|2218.07
10:11:10|2218.08
10:11:11|2218.07
10:11:13|2218.07
10:11:13|2218.07
10:11:15|2218.07
10:11:15|2218.09
10:11:17|2218.09
10:11:18|2218.09
10:11:19|2218.11
10:11:20|2218.11
10:11:21|2218.2
10:11:22|2218.19
10:11:23|2218.19
10:11:24|2218.19
10:11:25|2218.2
10:11:28|2218.19
10:11:28|2218.2
10:11:29|2218.21
10:11:31|2218.2
10:11:31|2218.45
10:11:32|2218.45
10:11:33|2218.46
10:11:34|2218.46
10:11:36|2218.46
10:11:36|2218.45
10:11:37|2218.46
10:11:39|2218.45
10:11:40|2218.46
10:11:41|2218.46
10:11:42|2218.46
10:11:43|2218.46
10:11:44|2218.57
10:11:45|2218.58
10:11:46|2218.58
10:11:47|2218.57
10:11:49|2218.68
10:11:50|2219.08
10:11:51|2219.2
10:11:51|2219.46
10:11:53|2219.45
10:11:53|2219.45
10:11:55|2219.46
10:11:55|2219.62
10:11:56|2219.62
10:11:57|2219.62
10:11:58|2219.64
10:11:59|2219.8
10:12:03|2219.85
10:12:03|2219.84
10:12:04|2219.85
10:12:05|2219.84
10:12:07|2219.84
10:12:08|2219.85
10:12:09|2219.85
10:12:10|2219.84
10:12:11|2219.68
10:12:11|2219.33
10:12:13|2219.21
10:12:13|2219.42
10:12:14|2219.43
10:12:16|2219.43
10:12:17|2219.43
10:12:19|2219.43
10:12:20|2219.42
10:12:20|2219.43
10:12:21|2219.84
10:12:22|2219.84
10:12:24|2219.91
10:12:25|2219.9
10:12:25|2219.91
10:12:27|2220.4
10:12:27|2220.4
10:12:29|2220.41
10:12:29|2220.41
10:12:30|2220.4
10:12:32|2220.41
10:12:33|2220.4
10:12:34|2220.4
10:12:35|2220.4
10:12:36|2220.39
10:12:37|2220.4
10:12:38|2220.4
10:12:39|2220.4
10:12:40|2220.39
10:12:41|2220.39
10:12:43|2220.39
10:12:43|2220.39
10:12:45|2220.56
10:12:45|2220.57
10:12:47|2220.56
10:12:47|2220.57
10:12:49|2220.57
10:12:49|2220.75
10:12:50|2222.06
10:12:51|2222.06
10:12:52|2222.06
10:12:53|2221.87
10:12:55|2221.77
10:12:56|2221.6
10:12:57|2221.61
10:12:58|2221.61
10:12:59|2221.61
10:13:00|2221.61
10:13:01|2221.6
10:13:02|2221.61
10:13:03|2221.91
10:13:04|2221.92
10:13:05|2221.91
10:13:06|2221.91
10:13:07|2221.91
10:13:08|2221.91
10:13:09|2221.92
10:13:10|2221.92
10:13:11|2221.92
10:13:12|2221.92
10:13:13|2221.67
10:13:14|2221.62
10:13:15|2221.62
10:13:16|2221.63
10:13:17|2221.62
10:13:18|2221.72
10:13:20|2221.92
10:13:21|2221.92
10:13:22|2221.95
10:13:23|2221.94
10:13:23|2222.24
10:13:24|2222.25
10:13:25|2222.24
10:13:27|2222.24
10:13:28|2222.27
10:13:29|2222.27
10:13:30|2222.28
10:13:31|2222.28
10:13:32|2222.29
10:13:33|2222.36
10:13:34|2222.4
10:13:35|2222.69
10:13:36|2222.7
10:13:37|2222.8
10:13:38|2222.83
10:13:39|2222.83
10:13:41|2222.84
10:13:41|2222.83
10:13:43|2222.84
10:13:43|2222.84
10:13:46|2222.87
10:13:46|2222.88
10:13:47|2222.87
10:13:48|2222.88
10:13:49|2222.88
10:13:50|2222.87
10:13:51|2222.87
10:13:52|2222.87
10:13:53|2222.88
10:13:54|2222.92
10:13:55|2222.92
10:13:57|2222.92
10:13:58|2222.92
10:13:59|2222.93
10:13:59|2222.92
10:14:01|2222.93
10:14:02|2222.92
10:14:03|2222.93
10:14:04|2222.93
10:14:05|2222.92
10:14:06|2222.92
10:14:07|2222.93
10:14:08|2222.92
10:14:09|2222.93
10:14:10|2222.93
10:14:11|2222.92
10:14:12|2222.92
10:14:13|2222.93
10:14:14|2222.93
10:14:15|2222.67
10:14:16|2222.66
10:14:17|2222.64
10:14:18|2222.64
10:14:19|2222.64
10:14:21|2222.85
10:14:22|2223.1
10:14:23|2223.09
10:14:25|2223.18
10:14:25|2223.19
10:14:26|2223.19
10:14:28|2223.32
10:14:28|2223.95
10:14:30|2223.96
10:14:31|2224.24
10:14:32|2224.25
10:14:33|2224.25
10:14:34|2224.24
10:14:35|2224.26
10:14:36|2224.25
10:14:37|2224.25
10:14:38|2224.25
10:14:40|2223.86
10:14:41|2223.87
10:14:42|2223.87
10:14:43|2223.86
10:14:44|2223.87
10:14:45|2223.86
10:14:46|2223.87
10:14:47|2223.86
10:14:48|2223.87
10:14:49|2223.86
10:14:50|2223.82
10:14:51|2223.49
10:14:53|2223.5
10:14:53|2223.29
10:14:55|2223.09
10:14:56|2223.09
10:14:56|2223.09
10:14:58|2223.09
10:14:59|2223.09
10:15:00|2223.09
10:15:01|2223.09
10:15:02|2223.09
10:15:03|2223.1
10:15:03|2223.04
10:15:05|2223.16
10:15:05|2223.22
10:15:07|2223.21
10:15:08|2223.22
10:15:08|2223.22
10:15:09|2223.22
10:15:10|2223.22
10:15:12|2223.22
10:15:13|2223.22
10:15:14|2223.21
10:15:15|2223.21
10:15:16|2223.21
10:15:17|2223.22
10:15:18|2223.22
10:15:19|2223.21
10:15:20|2223.22
10:15:21|2223.47
10:15:22|2223.49
10:15:24|2223.48
10:15:24|2223.49
10:15:25|2223.49
10:15:27|2223.48
10:15:27|2223.49
10:15:29|2223.49
10:15:30|2223.49
10:15:30|2223.33
10:15:32|2223.32
10:15:32|2223.33
10:15:33|2223.32
10:15:35|2223.32
10:15:35|2223.33
10:15:36|2223.33
10:15:37|2223.21
10:15:39|2223.21
10:15:40|2223.47
10:15:40|2223.62
10:15:42|2223.62
10:15:42|2223.7
10:15:44|2223.7
10:15:45|2223.69
10:15:47|2223.69
10:15:47|2223.69
10:15:48|2223.69
10:15:49|2223.69
10:15:50|2223.97
10:15:52|2223.97
10:15:52|2223.72
10:15:53|2223.69
10:15:54|2223.45
10:15:55|2223.
10:15:56|2222.8
10:15:57|2222.26
10:15:58|2222.14
10:16:00|2221.83
10:16:00|2221.73
10:16:01|2221.74
10:16:02|2221.74
10:16:03|2221.73
10:16:04|2221.74
10:16:05|2221.73
10:16:06|2221.55
10:16:08|2221.54
10:16:08|2221.47
10:16:09|2221.32
10:16:10|2221.06
10:16:11|2221.05
10:16:12|2221.05
10:16:13|2221.04
10:16:14|2221.04
10:16:15|2220.87
10:16:17|2220.69
10:16:18|2220.69
10:16:18|2220.69
10:16:19|2220.69
10:16:20|2220.7
10:16:22|2220.34
10:16:23|2220.34
10:16:24|2220.34
10:16:25|2220.34
10:16:26|2220.33
10:16:27|2220.34
10:16:28|2220.33
10:16:29|2220.33
10:16:30|2220.33
10:16:31|2220.33
10:16:32|2220.33
10:16:33|2220.34
10:16:34|2220.34
10:16:35|2220.34
10:16:36|2220.33
10:16:37|2220.34
10:16:38|2220.34
10:16:39|2220.34
10:16:40|2220.33
10:16:41|2220.3
10:16:42|2220.29
10:16:43|2220.29
10:16:44|2220.29
10:16:45|2220.29
10:16:46|2220.3
10:16:47|2220.3
10:16:48|2220.29
10:16:49|2220.3
10:16:50|2220.29
10:16:51|2220.28
10:16:52|2220.22
10:16:53|2219.85
10:16:54|2219.85
10:16:55|2219.84
10:16:56|2219.84
10:16:58|2219.83
10:16:59|2219.65
10:16:59|2219.42
10:17:01|2219.15
10:17:02|2219.15
10:17:02|2219.16
10:17:03|2219.15
10:17:04|2219.2
10:17:05|2219.2
10:17:06|2219.19
10:17:07|2219.2
10:17:09|2219.2
10:17:09|2219.25
10:17:10|2219.25
10:17:11|2219.25
10:17:13|2219.26
10:17:13|2219.25
10:17:14|2219.25
10:17:16|2219.26
10:17:16|2219.26
10:17:17|2219.26
10:17:18|2219.26
10:17:20|2219.25
10:17:20|2219.25
10:17:21|2219.37
10:17:22|2219.37
10:17:23|2219.37
10:17:25|2219.23
10:17:26|2219.23
10:17:27|2219.23
10:17:28|2219.16
10:17:29|2218.79
10:17:30|2218.71
10:17:31|2218.63
10:17:32|2218.51
10:17:33|2218.52
10:17:34|2218.51
10:17:35|2218.51
10:17:36|2218.46
10:17:37|2218.42
10:17:38|2218.18
10:17:39|2218.18
10:17:40|2217.89
10:17:41|2217.8
10:17:43|2217.67
10:17:44|2217.68
10:17:44|2217.68
10:17:45|2217.67
10:17:47|2217.46
10:17:48|2217.47
10:17:48|2217.47
10:17:50|2217.32
10:17:50|2217.6
10:17:52|2217.52
10:17:53|2217.52
10:17:54|2217.52
10:17:55|2217.52
10:17:56|2217.52
10:17:57|2217.52
10:17:58|2217.31
10:17:59|2217.27
10:18:00|2217.06
10:18:01|2217.06
10:18:02|2217.05
10:18:03|2217.05
10:18:04|2217.05
10:18:05|2217.05
10:18:06|2217.05
10:18:07|2217.06
10:18:08|2217.05
10:18:09|2217.05
10:18:10|2217.06
10:18:11|2217.06
10:18:12|2217.06
10:18:14|2217.05
10:18:14|2217.2
10:18:15|2217.22
10:18:16|2217.27
10:18:17|2217.27
10:18:18|2217.27
10:18:19|2217.27
10:18:20|2217.27
10:18:21|2217.26
10:18:22|2217.27
10:18:24|2217.27
10:18:25|2217.27
10:18:26|2217.26
10:18:27|2217.26
10:18:29|2217.09
10:18:29|2217.08
10:18:30|2217.08
10:18:32|2217.08
10:18:33|2217.08
10:18:34|2217.08
10:18:35|2217.08
10:18:36|2217.08
10:18:37|2217.07
10:18:38|2217.07
10:18:39|2217.08
10:18:40|2217.08
10:18:41|2217.08
10:18:42|2217.08
10:18:43|2217.07
10:18:44|2217.07
10:18:45|2217.07
10:18:46|2217.07
10:18:47|2217.07
10:18:48|2217.07
10:18:49|2217.08
10:18:51|2216.86
10:18:51|2216.83
10:18:52|2216.83
10:18:53|2216.83
10:18:54|2216.72
10:18:56|2216.72
10:18:57|2214.72
10:18:58|2214.84
10:18:59|2214.84
10:19:00|2214.85
10:19:01|2214.84
10:19:01|2214.68
10:19:03|2214.4
10:19:03|2214.39
10:19:05|2214.39
10:19:06|2214.4
10:19:07|2213.74
10:19:08|2213.91
10:19:09|2213.91
10:19:10|2213.91
10:19:10|2214.09
10:19:12|2214.09
10:19:13|2214.09
10:19:13|2214.08
10:19:15|2214.08
10:19:16|2214.08
10:19:17|2214.09
10:19:18|2214.08
10:19:18|2213.87
10:19:20|2213.87
10:19:20|2213.88
10:19:21|2213.6
10:19:23|2213.5
10:19:24|2213.5
10:19:26|2213.39
10:19:27|2213.19
10:19:28|2213.2
10:19:29|2213.2
10:19:29|2213.2
10:19:31|2213.19
10:19:31|2213.31
10:19:32|2213.31
10:19:34|2213.21
10:19:35|2213.2
10:19:36|2213.21
10:19:37|2213.21
10:19:38|2213.2
10:19:39|2213.21
10:19:40|2213.2
10:19:41|2213.21
10:19:42|2213.27
10:19:43|2213.49
10:19:44|2213.77
10:19:45|2213.92
10:19:46|2214.17
10:19:47|2214.2
10:19:48|2214.21
10:19:49|2214.39
10:19:50|2214.47
10:19:51|2214.58
10:19:52|2214.65
10:19:53|2214.67
10:19:54|2214.83
10:19:55|2214.84
10:19:56|2214.83
10:19:57|2215.07
10:19:58|2216.02
10:19:59|2216.1
10:20:00|2216.18
10:20:01|2216.17
10:20:02|2216.12
10:20:03|2216.43
10:20:04|2216.43
10:20:05|2216.56
10:20:06|2216.56
10:20:07|2216.56
10:20:08|2216.56
10:20:09|2216.37
10:20:10|2216.37
10:20:11|2216.43
10:20:12|2216.64
10:20:13|2216.64
10:20:14|2216.64
10:20:15|2216.64
10:20:16|2216.64
10:20:17|2216.65
10:20:18|2216.65
10:20:19|2216.94
10:20:20|2216.93
10:20:21|2217.04
10:20:22|2217.04
10:20:23|2217.05
10:20:24|2216.91
10:20:25|2216.91
10:20:27|2216.9
10:20:28|2217.17
10:20:29|2217.22
10:20:33|2217.25
10:20:34|2217.25
10:20:35|2217.25
10:20:36|2217.
10:20:37|2217.
10:20:39|2216.99
10:20:40|2216.99
10:20:41|2216.38
10:20:41|2216.77
10:20:42|2217.05
10:20:44|2217.17
10:20:45|2217.32
10:20:45|2217.32
10:20:46|2217.32
10:20:48|2217.4
10:20:49|2217.4
10:20:49|2217.4
10:20:50|2217.4
10:20:52|2217.65
10:20:53|2217.65
10:20:54|2217.9
10:20:55|2217.91
10:20:56|2217.91
10:20:57|2217.91
10:20:58|2217.91
10:20:59|2218.02
10:21:01|2218.03
10:21:01|2218.03
10:21:02|2218.03
10:21:03|2218.02
10:21:04|2218.03
10:21:06|2218.13
10:21:06|2218.13
10:21:07|2218.13
10:21:09|2218.13
10:21:10|2218.13
10:21:10|2218.14
10:21:11|2218.13
10:21:13|2218.13
10:21:13|2218.14
10:21:15|2218.13
10:21:17|2217.52
10:21:17|2217.45
10:21:18|2217.45
10:21:19|2217.44
10:21:20|2217.44
10:21:21|2217.44
10:21:22|2217.44
10:21:23|2217.45
10:21:24|2217.45
10:21:26|2217.45
10:21:27|2217.45
10:21:29|2217.45
10:21:29|2217.44
10:21:31|2217.44
10:21:32|2217.77
10:21:33|2217.81
10:21:35|2217.81
10:21:35|2217.81
10:21:36|2217.8
10:21:37|2217.8
10:21:39|2217.52
10:21:39|2217.45
10:21:41|2217.28
10:21:43|2217.27
10:21:43|2217.28
10:21:44|2217.27
10:21:46|2217.27
10:21:46|2217.27
10:21:48|2217.27
10:21:49|2217.27
10:21:49|2217.28
10:21:50|2217.28
10:21:51|2217.28
10:21:52|2217.28
10:21:53|2217.35
10:21:55|2217.62
10:21:55|2217.67
10:21:57|2217.66
10:21:58|2217.8
10:21:58|2217.97
10:21:59|2218.02
10:22:01|2218.05
10:22:02|2218.04
10:22:02|2218.05
10:22:03|2218.27
10:22:04|2218.39
10:22:05|2218.4
10:22:06|2218.04
10:22:07|2218.05
10:22:09|2218.04
10:22:10|2218.05
10:22:11|2218.35
10:22:12|2218.34
10:22:13|2218.27
10:22:14|2218.23
10:22:15|2218.12
10:22:16|2218.12
10:22:17|2218.12
10:22:18|2217.97
10:22:19|2217.97
10:22:20|2217.97
10:22:21|2217.81
10:22:23|2217.62
10:22:24|2217.33
10:22:24|2217.21
10:22:26|2217.1
10:22:26|2217.08
10:22:28|2216.99
10:22:30|2216.35
10:22:31|2216.33
10:22:32|2216.48
10:22:32|2216.51
10:22:33|2216.32
10:22:35|2216.32
10:22:36|2216.21
10:22:37|2216.22
10:22:37|2216.22
10:22:39|2216.27
10:22:39|2216.47
10:22:41|2216.48
10:22:42|2216.62
10:22:43|2216.62
10:22:44|2216.62
10:22:46|2216.62
10:22:46|2216.62
10:22:47|2216.62
10:22:48|2216.62
10:22:49|2216.63
10:22:50|2216.52
10:22:51|2216.5
10:22:52|2216.5
10:22:54|2216.5
10:22:54|2216.5
10:22:55|2216.62
10:22:57|2216.63
10:22:57|2216.63
10:22:58|2216.66
10:22:59|2216.75
10:23:00|2217.
10:23:01|2217.07
10:23:02|2217.08
10:23:04|2217.08
10:23:04|2217.08
10:23:05|2217.07
10:23:07|2217.07
10:23:07|2217.08
10:23:08|2217.07
10:23:09|2217.12
10:23:10|2217.24
10:23:11|2217.24
10:23:13|2217.23
10:23:14|2217.23
10:23:14|2217.23
10:23:15|2217.23
10:23:16|2217.24
10:23:17|2217.24
10:23:18|2217.24
10:23:19|2217.23
10:23:20|2217.23
10:23:21|2217.24
10:23:22|2217.24
10:23:23|2217.24
10:23:24|2217.42
10:23:25|2217.42
10:23:26|2217.43
10:23:27|2217.43
10:23:29|2217.43
10:23:30|2217.42
10:23:31|2217.42
10:23:32|2217.42
10:23:33|2217.43
10:23:34|2217.43
10:23:35|2217.42
10:23:36|2216.84
10:23:37|2216.6
10:23:38|2216.51
10:23:39|2216.5
10:23:40|2216.51
10:23:41|2216.51
10:23:42|2216.22
10:23:43|2216.2
10:23:45|2216.18
10:23:45|2216.18
10:23:47|2216.19
10:23:48|2216.18
10:23:49|2216.19
10:23:50|2216.19
10:23:51|2216.18
10:23:52|2216.18
10:23:52|2216.19
10:23:54|2216.19
10:23:55|2216.18
10:23:55|2216.18
10:23:58|2216.18
10:23:58|2216.18
10:23:59|2216.18
10:24:00|2216.18
10:24:01|2216.18
10:24:03|2216.18
10:24:03|2216.18
10:24:04|2216.18
10:24:05|2216.19
10:24:07|2216.03
10:24:07|2215.79
10:24:09|2215.79
10:24:10|2215.8
10:24:10|2215.8
10:24:12|2215.79
10:24:13|2215.69
10:24:14|2215.68
10:24:16|2215.6
10:24:16|2215.41
10:24:17|2215.17
10:24:18|2215.12
10:24:19|2215.12
10:24:21|2215.11
10:24:21|2214.97
10:24:22|2214.82
10:24:23|2214.81
10:24:24|2214.81
10:24:25|2214.51
10:24:27|2214.93
10:24:27|2214.94
10:24:28|2214.94
10:24:29|2214.95
10:24:31|2215.11
10:24:33|2215.11
10:24:34|2215.11
10:24:35|2215.11
10:24:36|2215.11
10:24:36|2215.1
10:24:38|2215.15
10:24:38|2215.15
10:24:39|2215.15
10:24:41|2215.17
10:24:42|2215.2
10:24:43|2215.2
10:24:43|2215.19
10:24:44|2215.19
10:24:46|2215.2
10:24:47|2215.2
10:24:48|2215.2
10:24:49|2215.2
10:24:50|2215.19
10:24:51|2215.2
10:24:52|2215.2
10:24:54|2215.19
10:24:55|2215.2
10:24:56|2215.2
10:24:56|2215.01
10:24:57|2215.
10:24:59|2215.
10:24:59|2214.91
10:25:01|2214.62
10:25:01|2214.48
10:25:02|2214.29
10:25:04|2214.01
10:25:04|2214.01
10:25:05|2214.02
10:25:06|2214.02
10:25:08|2214.01
10:25:09|2214.02
10:25:10|2214.27
10:25:10|2214.32
10:25:11|2214.45
10:25:13|2214.51
10:25:14|2214.51
10:25:15|2214.52
10:25:16|2214.52
10:25:16|2214.62
10:25:17|2214.64
10:25:19|2214.65
10:25:20|2214.66
10:25:21|2214.66
10:25:22|2214.65
10:25:23|2214.43
10:25:24|2214.43
10:25:25|2214.43
10:25:26|2214.67
10:25:27|2214.69
10:25:28|2214.87
10:25:29|2214.86
10:25:30|2214.87
10:25:30|2214.87
10:25:33|2214.86
10:25:34|2214.87
10:25:36|2214.89
10:25:37|2214.88
10:25:38|2214.89
10:25:38|2214.81
10:25:39|2214.78
10:25:40|2215.03
10:25:42|2215.03
10:25:43|2215.02
10:25:44|2215.03
10:25:45|2215.03
10:25:46|2215.03
10:25:46|2215.03
10:25:48|2215.03
10:25:49|2215.02
10:25:50|2215.03
10:25:50|2215.02
10:25:51|2215.02
10:25:53|2215.03
10:25:54|2215.03
10:25:55|2215.02
10:25:56|2215.03
10:25:57|2215.03
10:25:58|2215.03
10:25:59|2215.03
10:26:00|2215.03
10:26:01|2215.02
10:26:02|2215.02
10:26:03|2215.03
10:26:04|2215.03
10:26:05|2215.12
10:26:06|2215.14
10:26:07|2215.13
10:26:08|2215.19
10:26:09|2215.19
10:26:10|2215.33
10:26:11|2215.33
10:26:12|2215.35
10:26:13|2215.35
10:26:14|2215.34
10:26:15|2215.35
10:26:16|2215.37
10:26:18|2215.59
10:26:18|2215.59
10:26:19|2215.59
10:26:21|2215.58
10:26:22|2215.59
10:26:23|2215.59
10:26:24|2215.59
10:26:24|2215.59
10:26:26|2215.59
10:26:27|2215.59
10:26:28|2215.6
10:26:29|2215.65
10:26:30|2215.66
10:26:31|2215.66
10:26:33|2215.51
10:26:33|2215.49
10:26:34|2215.48
10:26:36|2215.37
10:26:37|2215.32
10:26:37|2215.33
10:26:39|2215.51
10:26:40|2215.52
10:26:41|2215.51
10:26:41|2215.47
10:26:42|2215.47
10:26:43|2215.47
10:26:45|2215.43
10:26:45|2215.62
10:26:46|2215.64
10:26:47|2215.63
10:26:48|2215.64
10:26:49|2215.63
10:26:51|2215.51
10:26:52|2215.51
10:26:53|2215.51
10:26:54|2215.5
10:26:55|2215.51
10:26:55|2215.57
10:26:57|2215.67
10:26:58|2215.67
10:26:59|2215.66
10:26:59|2215.66
10:27:01|2215.59
10:27:01|2215.59
10:27:03|2215.59
10:27:03|2215.6
10:27:04|2215.6
10:27:07|2215.59
10:27:07|2215.59
10:27:08|2215.47
10:27:10|2215.2
10:27:11|2215.03
10:27:12|2215.03
10:27:12|2215.03
10:27:13|2215.03
10:27:14|2215.03
10:27:15|2215.03
10:27:17|2215.03
10:27:18|2215.03
10:27:19|2215.02
10:27:20|2215.
10:27:21|2215.
10:27:22|2215.
10:27:23|2215.
10:27:24|2214.89
10:27:25|2214.89
10:27:26|2214.81
10:27:27|2214.82
10:27:28|2214.81
10:27:29|2214.81
10:27:30|2214.82
10:27:31|2214.82
10:27:32|2214.47
10:27:33|2214.47
10:27:35|2214.13
10:27:36|2214.13
10:27:37|2214.
10:27:37|2214.
10:27:39|2213.99
10:27:40|2213.93
10:27:40|2213.64
10:27:42|2213.32
10:27:43|2213.28
10:27:44|2213.45
10:27:44|2213.44
10:27:46|2213.59
10:27:47|2213.58
10:27:48|2213.59
10:27:48|2213.59
10:27:49|2213.59
10:27:52|2213.59
10:27:52|2213.6
10:27:53|2213.6
10:27:54|2213.69
10:27:56|2213.71
10:27:57|2213.7
10:27:58|2213.7
10:27:58|2213.7
10:27:59|2214.16
10:28:00|2214.17
10:28:01|2213.87
10:28:02|2213.87
10:28:04|2213.87
10:28:04|2213.88
10:28:05|2213.88
10:28:06|2213.4
10:28:07|2213.21
10:28:08|2213.07
10:28:09|2213.06
10:28:10|2213.
10:28:12|2213.
10:28:13|2213.
10:28:14|2213.01
10:28:15|2213.01
10:28:16|2212.95
10:28:18|2212.93
10:28:19|2212.51
10:28:20|2212.5
10:28:21|2212.51
10:28:22|2212.5
10:28:23|2212.5
10:28:24|2212.5
10:28:25|2212.5
10:28:26|2212.51
10:28:27|2212.51
10:28:28|2212.5
10:28:29|2212.51
10:28:30|2212.37
10:28:31|2212.36
10:28:32|2212.36
10:28:33|2212.36
10:28:34|2212.36
10:28:35|2212.47
10:28:37|2212.5
10:28:38|2212.5
10:28:38|2212.49
10:28:39|2212.5
10:28:40|2212.49
10:28:41|2212.49
10:28:43|2212.36
10:28:43|2212.36
10:28:44|2212.36
10:28:45|2212.37
10:28:46|2212.37
10:28:47|2212.37
10:28:48|2212.37
10:28:50|2212.37
10:28:53|2212.37
10:28:54|2212.7
10:28:54|2212.7
10:28:55|2212.7
10:28:56|2212.7
10:28:57|2212.71
10:28:59|2212.7
10:28:59|2212.69
10:29:00|2212.69
10:29:02|2212.68
10:29:02|2212.68
10:29:03|2212.9
10:29:04|2212.9
10:29:05|2212.94
10:29:06|2212.94
10:29:08|2212.94
10:29:08|2212.97
10:29:09|2213.07
10:29:10|2213.1
10:29:11|2213.41
10:29:12|2213.41
10:29:13|2213.41
10:29:14|2213.4
10:29:15|2213.41
10:29:16|2213.4
10:29:17|2213.41
10:29:18|2213.4
10:29:19|2213.39
10:29:20|2213.1
10:29:21|2213.1
10:29:22|2213.1
10:29:23|2213.1
10:29:24|2213.1
10:29:25|2213.03
10:29:26|2213.02
10:29:27|2213.03
10:29:28|2213.02
10:29:29|2213.02
10:29:30|2213.03
10:29:31|2213.03
10:29:32|2213.03
10:29:33|2213.03
10:29:35|2213.1
10:29:37|2213.25
10:29:38|2213.25
10:29:39|2213.27
10:29:40|2213.27
10:29:42|2213.27
10:29:44|2213.52
10:29:44|2213.51
10:29:46|2213.55
10:29:47|2213.57
10:29:48|2213.56
10:29:49|2213.58
10:29:50|2213.59
10:29:51|2213.6
10:29:53|2213.6
10:29:54|2213.61
10:29:55|2213.61
10:29:56|2213.6
10:29:56|2213.6
10:29:57|2213.63
10:29:59|2213.66
10:29:59|2213.67
10:30:00|2213.66
10:30:01|2213.67
10:30:02|2213.66
10:30:03|2213.67
10:30:04|2213.68
10:30:05|2214.2
10:30:06|2214.2
10:30:07|2214.19
10:30:08|2214.2
10:30:09|2214.19
10:30:10|2214.2
10:30:11|2214.2
10:30:13|2214.2
10:30:13|2214.2
10:30:14|2214.2
10:30:15|2214.53
10:30:16|2214.55
10:30:17|2214.56
10:30:19|2214.56
10:30:20|2214.42
10:30:20|2214.39
10:30:21|2214.4
10:30:22|2214.4
10:30:24|2214.39
10:30:25|2214.4
10:30:25|2214.39
10:30:26|2214.39
10:30:27|2214.4
10:30:28|2214.39
10:30:29|2214.39
10:30:30|2214.57
10:30:31|2214.56
10:30:32|2214.57
10:30:33|2214.57
10:30:34|2214.58
10:30:35|2214.62
10:30:36|2214.67
10:30:40|2214.71
10:30:41|2214.72
10:30:43|2214.87
10:30:44|2214.88
10:30:44|2214.92
10:30:46|2214.92
10:30:46|2214.92
10:30:48|2214.92
10:30:48|2214.92
10:30:50|2214.92
10:30:51|2214.92
10:30:51|2214.92
10:30:53|2214.92
10:30:53|2214.92
10:30:54|2214.92
10:30:55|2215.08
10:30:56|2215.22
10:30:58|2215.23
10:30:59|2215.23
10:30:59|2215.23
10:31:00|2215.23
10:31:02|2215.22
10:31:03|2215.09
10:31:04|2215.02
10:31:05|2214.82
10:31:06|2214.81
10:31:07|2214.73
10:31:08|2214.72
10:31:09|2214.72
10:31:10|2214.72
10:31:11|2214.72
10:31:12|2214.69
10:31:13|2214.23
10:31:14|2214.22
10:31:15|2214.17
10:31:16|2214.17
10:31:17|2214.16
10:31:18|2214.15
10:31:19|2214.15
10:31:20|2214.15
10:31:21|2214.16
10:31:23|2214.15
10:31:23|2214.15
10:31:24|2214.16
10:31:25|2214.03
10:31:26|2214.03
10:31:27|2213.86
10:31:29|2213.55
10:31:30|2213.44
10:31:31|2213.44
10:31:31|2213.44
10:31:32|2213.44
10:31:33|2213.44
10:31:34|2213.44
10:31:35|2213.44
10:31:37|2213.27
10:31:37|2213.24
10:31:38|2213.24
10:31:40|2213.24
10:31:41|2213.23
10:31:42|2213.23
10:31:43|2213.24
10:31:44|2213.23
10:31:45|2213.24
10:31:46|2213.23
10:31:50|2213.42
10:31:53|2213.42
10:31:54|2213.42
10:31:55|2213.42
10:31:56|2213.42
10:31:57|2213.42
10:31:58|2213.41
10:31:59|2213.42
10:32:00|2213.42
10:32:01|2213.42
10:32:02|2213.42
10:32:03|2213.41
10:32:04|2213.42
10:32:05|2213.44
10:32:06|2213.44
10:32:08|2213.44
10:32:09|2213.66
10:32:09|2213.67
10:32:11|2213.67
10:32:12|2213.67
10:32:12|2213.67
10:32:13|2213.68
10:32:14|2213.77
10:32:15|2214.23
10:32:16|2214.23
10:32:17|2214.23
10:32:18|2214.23
10:32:19|2214.37
10:32:21|2214.39
10:32:21|2214.39
10:32:23|2214.38
10:32:23|2214.32
10:32:24|2214.33
10:32:26|2214.33
10:32:26|2214.33
10:32:27|2214.32
10:32:28|2214.39
10:32:30|2214.38
10:32:31|2214.42
10:32:32|2214.5
10:32:33|2214.7
10:32:34|2214.71
10:32:35|2214.71
10:32:36|2214.71
10:32:37|2214.7
10:32:40|2214.71
10:32:41|2214.9
10:32:42|2214.89
10:32:43|2214.89
10:32:44|2214.89
10:32:46|2214.9
10:32:47|2214.9
10:32:48|2214.89
10:32:49|2214.9
10:32:50|2214.89
10:32:51|2214.89
10:32:52|2214.89
10:32:54|2214.9
10:32:54|2214.9
10:32:56|2214.9
10:32:56|2214.9
10:32:57|2214.89
10:32:59|2214.89
10:32:59|2214.89
10:33:01|2214.9
10:33:01|2214.99
10:33:03|2214.99
10:33:03|2214.99
10:33:05|2214.99
10:33:06|2214.99
10:33:07|2215.
10:33:08|2214.99
10:33:09|2214.99
10:33:09|2215.
10:33:11|2215.08
10:33:12|2215.23
10:33:13|2215.42
10:33:14|2215.6
10:33:15|2215.6
10:33:16|2215.6
10:33:17|2215.59
10:33:18|2215.59
10:33:19|2215.6
10:33:20|2215.6
10:33:21|2215.6
10:33:23|2215.6
10:33:24|2215.6
10:33:25|2215.59
10:33:26|2215.6
10:33:27|2215.6
10:33:27|2215.6
10:33:29|2215.6
10:33:30|2215.6
10:33:31|2215.6
10:33:32|2215.6
10:33:33|2215.81
10:33:33|2215.82
10:33:35|2215.81
10:33:36|2215.82
10:33:36|2215.82
10:33:37|2215.82
10:33:39|2215.82
10:33:41|2215.81
10:33:42|2215.82
10:33:42|2215.82
10:33:43|2215.81
10:33:44|2215.82
10:33:45|2215.82
10:33:46|2215.82
10:33:48|2215.81
10:33:49|2215.81
10:33:49|2215.81
10:33:50|2215.82
10:33:52|2215.82
10:33:52|2215.82
10:33:53|2215.82
10:33:55|2215.82
10:33:56|2215.27
10:33:59|2214.69
10:34:00|2214.47
10:34:01|2214.47
10:34:02|2214.46
10:34:04|2214.46
10:34:05|2214.46
10:34:06|2214.72
10:34:07|2214.99
10:34:08|2214.98
10:34:09|2214.98
10:34:10|2214.98
10:34:19|2215.16
10:34:20|2215.16
10:34:21|2215.15
10:34:22|2215.16
10:34:23|2215.16
10:34:24|2215.15
10:34:25|2215.16
10:34:26|2215.16
10:34:28|2215.16
10:34:28|2215.16
10:34:30|2215.16
10:34:31|2215.16
10:34:32|2215.15
10:34:33|2215.16
10:34:34|2215.46
10:34:35|2215.49
10:34:36|2215.5
10:34:36|2215.49
10:34:38|2215.32
10:34:40|2215.3
10:34:47|2215.29
10:34:47|2215.3
10:34:49|2215.3
10:34:50|2215.3
10:34:50|2215.29
10:34:51|2215.29
10:34:53|2215.29
10:34:54|2215.3
10:34:54|2215.03
10:34:55|2214.92
10:34:58|2214.75
10:34:58|2214.67
10:34:59|2214.67
10:35:01|2214.68
10:35:02|2214.68
10:35:02|2214.67
10:35:03|2214.68
10:35:04|2214.68
10:35:06|2214.62
10:35:06|2214.62
10:35:07|2214.57
10:35:08|2214.57
10:35:10|2214.57
10:35:11|2214.55
10:35:12|2214.55
10:35:13|2214.55
10:35:13|2214.53
10:35:14|2214.53
10:35:15|2214.53
10:35:17|2214.52
10:35:17|2214.52
10:35:18|2214.52
10:35:19|2214.52
10:35:21|2214.52
10:35:21|2214.52
10:35:23|2214.53
10:35:24|2214.53
10:35:25|2214.53
10:35:25|2214.53
10:35:27|2214.46
10:35:28|2214.46
10:35:29|2214.45
10:35:30|2214.45
10:35:31|2214.46
10:35:32|2214.45
10:35:33|2214.46
10:35:34|2214.46
10:35:35|2214.46
10:35:36|2214.5
10:35:37|2214.5
10:35:38|2214.51
10:35:39|2214.51
10:35:41|2214.35
10:35:43|2214.32
10:35:44|2214.32
10:35:45|2214.1
10:35:47|2213.85
10:35:47|2213.61
10:35:48|2213.58
10:35:50|2213.58
10:35:51|2213.58
10:35:52|2213.9
10:35:53|2213.91
10:35:54|2213.91
10:35:56|2213.91
10:35:57|2213.91
10:35:58|2213.9
10:35:59|2213.9
10:36:00|2213.63
10:36:01|2213.62
10:36:02|2213.63
10:36:03|2213.19
10:36:05|2213.19
10:36:05|2213.19
10:36:07|2213.19
10:36:07|2213.19
10:36:09|2213.19
10:36:09|2213.32
10:36:10|2213.41
10:36:11|2213.42
10:36:12|2213.42
10:36:13|2213.42
10:36:14|2213.42
10:36:15|2213.41
10:36:16|2213.41
10:36:17|2213.41
10:36:18|2213.41
10:36:20|2213.42
10:36:20|2213.41
10:36:21|2213.41
10:36:22|2213.42
10:36:23|2213.42
10:36:25|2213.42
10:36:25|2213.42
10:36:26|2213.41
10:36:28|2213.67
10:36:29|2213.68
10:36:29|2213.68
10:36:30|2213.67
10:36:31|2213.37
10:36:32|2213.32
10:36:33|2213.32
10:36:34|2213.33
10:36:35|2213.33
10:36:36|2213.33
10:36:37|2213.33
10:36:38|2213.22
10:36:40|2213.19
10:36:40|2213.18
10:36:42|2213.19
10:36:44|2213.18
10:36:46|2213.18
10:36:47|2213.18
10:36:47|2213.19
10:36:48|2213.19
10:36:50|2213.65
10:36:51|2213.65
10:36:51|2213.82
10:36:53|2213.97
10:36:53|2213.98
10:36:54|2213.83
10:36:55|2213.82
10:36:57|2213.83
10:36:57|2213.83
10:36:58|2213.83
10:37:01|2213.82
10:37:01|2213.83
10:37:03|2213.82
10:37:04|2213.82
10:37:04|2213.82
10:37:06|2213.83
10:37:07|2213.83
10:37:08|2213.79
10:37:09|2213.77
10:37:10|2213.77
10:37:11|2213.78
10:37:12|2213.78
10:37:13|2213.78
10:37:14|2213.78
10:37:15|2213.78
10:37:16|2213.78
10:37:21|2213.78
10:37:21|2213.98
10:37:22|2213.98
10:37:23|2213.98
10:37:24|2213.99
10:37:25|2213.99
10:37:26|2213.98
10:37:27|2213.98
10:37:28|2213.98
10:37:29|2213.99
10:37:31|2213.98
10:37:31|2213.84
10:37:32|2213.84
10:37:33|2213.83
10:37:34|2213.84
10:37:35|2214.2
10:37:36|2214.2
10:37:38|2214.2
10:37:38|2214.19
10:37:39|2214.27
10:37:40|2214.26
10:37:41|2214.26
10:37:45|2214.37
10:37:46|2214.37
10:37:46|2214.36
10:37:48|2214.36
10:37:49|2214.37
10:37:49|2214.37
10:37:51|2214.37
10:37:51|2214.37
10:37:53|2214.37
10:37:54|2214.37
10:37:55|2214.37
10:37:56|2214.37
10:37:57|2214.36
10:37:57|2214.37
10:37:59|2214.37
10:38:00|2214.37
10:38:01|2214.11
10:38:02|2214.07
10:38:03|2214.04
10:38:03|2214.04
10:38:06|2214.04
10:38:06|2214.04
10:38:07|2214.03
10:38:08|2214.04
10:38:09|2214.04
10:38:10|2214.03
10:38:11|2214.04
10:38:12|2214.04
10:38:13|2214.04
10:38:14|2214.04
10:38:16|2214.03
10:38:17|2214.03
10:38:18|2214.04
10:38:18|2214.03
10:38:19|2214.03
10:38:20|2214.03
10:38:21|2214.03
10:38:23|2214.03
10:38:24|2214.04
10:38:24|2214.04
10:38:25|2214.04
10:38:27|2214.04
10:38:28|2214.04
10:38:28|2214.04
10:38:29|2213.97
10:38:30|2213.76
10:38:31|2213.52
10:38:32|2213.52
10:38:33|2213.53
10:38:34|2213.52
10:38:35|2213.53
10:38:36|2213.53
10:38:37|2213.52
10:38:39|2213.52
10:38:39|2213.53
10:38:40|2213.53
10:38:42|2213.52
10:38:42|2213.52
10:38:44|2213.5
10:38:46|2213.51
10:38:47|2213.74
10:38:49|2213.73
10:38:49|2213.73
10:38:51|2213.74
10:38:52|2213.74
10:38:53|2213.74
10:38:54|2213.74
10:38:54|2213.55
10:38:55|2213.55
10:38:56|2213.55
10:38:58|2213.54
10:38:58|2213.53
10:39:00|2213.4
10:39:01|2213.25
10:39:02|2213.24
10:39:03|2213.25
10:39:04|2213.25
10:39:05|2213.24
10:39:06|2213.25
10:39:07|2213.25
10:39:08|2213.4
10:39:09|2213.41
10:39:10|2213.41
10:39:12|2213.41
10:39:12|2213.41
10:39:14|2213.18
10:39:14|2213.18
10:39:15|2213.19
10:39:16|2213.19
10:39:17|2213.2
10:39:18|2213.2
10:39:19|2213.2
10:39:21|2213.2
10:39:22|2213.2
10:39:22|2213.19
10:39:23|2213.2
10:39:24|2213.2
10:39:26|2213.2
10:39:26|2213.2
10:39:27|2213.19
10:39:28|2213.19
10:39:29|2213.2
10:39:30|2213.2
10:39:31|2213.2
10:39:32|2212.92
10:39:33|2212.89
10:39:34|2212.9
10:39:35|2212.9
10:39:36|2212.89
10:39:37|2212.9
10:39:38|2212.9
10:39:39|2212.9
10:39:40|2212.9
10:39:42|2212.9
10:39:43|2213.4
10:39:43|2213.4
10:39:45|2213.73
10:39:46|2213.73
10:39:48|2213.72
10:39:49|2213.72
10:39:50|2213.73
10:39:50|2213.73
10:39:51|2213.73
10:39:52|2213.93
10:39:53|2213.94
10:39:55|2213.97
10:39:56|2214.08
10:39:57|2214.17
10:39:58|2214.27
10:39:59|2214.27
10:39:59|2214.26
10:40:01|2214.26
10:40:01|2214.26
10:40:02|2214.27
10:40:04|2214.27
10:40:04|2214.26
10:40:05|2214.27
10:40:06|2214.2
10:40:08|2214.12
10:40:08|2213.95
10:40:09|2213.92
10:40:11|2213.92
10:40:11|2213.91
10:40:12|2213.92
10:40:13|2213.91
10:40:14|2213.92
10:40:16|2213.92
10:40:16|2213.92
10:40:17|2213.93
10:40:18|2213.92
10:40:20|2213.93
10:40:20|2214.15
10:40:21|2214.15
10:40:22|2214.14
10:40:23|2214.15
10:40:24|2214.14
10:40:25|2214.15
10:40:26|2214.15
10:40:27|2214.14
10:40:29|2214.14
10:40:29|2214.15
10:40:30|2214.15
10:40:32|2214.14
10:40:32|2214.15
10:40:33|2214.15
10:40:34|2214.21
10:40:35|2214.2
10:40:37|2214.21
10:40:37|2214.2
10:40:38|2214.21
10:40:39|2214.2
10:40:40|2214.21
10:40:42|2214.21
10:40:42|2214.2
10:40:43|2214.21
10:40:44|2214.21
10:40:46|2214.21
10:40:46|2214.21
10:40:47|2214.21
10:40:49|2214.21
10:40:50|2214.37
10:40:51|2214.39
10:40:53|2214.4
10:40:53|2214.4
10:40:54|2214.46
10:40:55|2214.46
10:40:57|2214.46
10:40:57|2214.47
10:40:59|2214.51
10:41:00|2214.5
10:41:00|2214.59
10:41:02|2214.59
10:41:02|2214.62
10:41:04|2214.62
10:41:05|2214.62
10:41:06|2214.62
10:41:07|2214.63
10:41:08|2214.63
10:41:09|2214.66
10:41:10|2214.66
10:41:11|2214.66
10:41:12|2214.55
10:41:13|2214.51
10:41:14|2214.5
10:41:15|2214.5
10:41:16|2214.51
10:41:16|2214.51
10:41:18|2214.5
10:41:19|2214.51
10:41:20|2214.51
10:41:20|2214.51
10:41:21|2214.51
10:41:23|2214.5
10:41:23|2214.51
10:41:25|2214.51
10:41:25|2214.51
10:41:27|2214.51
10:41:28|2214.51
10:41:29|2214.51
10:41:29|2214.51
10:41:30|2214.51
10:41:32|2214.97
10:41:32|2215.3
10:41:34|2215.32
10:41:34|2215.34
10:41:36|2215.35
10:41:37|2215.35
10:41:37|2215.35
10:41:39|2215.59
10:41:39|2215.6
10:41:41|2215.59
10:41:41|2215.59
10:41:42|2215.6
10:41:44|2215.6
10:41:45|2215.59
10:41:46|2215.59
10:41:48|2215.6
10:41:49|2215.6
10:41:50|2215.59
10:41:51|2215.59
10:41:52|2215.6
10:41:53|2215.6
10:41:54|2215.59
10:41:55|2215.6
10:41:57|2215.6
10:41:58|2215.6
10:41:59|2215.6
10:42:00|2215.59
10:42:02|2215.59
10:42:02|2215.59
10:42:03|2215.59
10:42:05|2215.59
10:42:06|2215.6
10:42:06|2215.6
10:42:07|2215.6
10:42:09|2215.6
10:42:10|2215.59
10:42:11|2215.63
10:42:12|2215.65
10:42:13|2215.65
10:42:14|2215.66
10:42:15|2215.76
10:42:16|2215.76
10:42:17|2215.75
10:42:18|2215.75
10:42:19|2215.75
10:42:20|2215.76
10:42:21|2215.76
10:42:22|2215.76
10:42:23|2215.76
10:42:24|2215.76
10:42:25|2215.76
10:42:27|2215.76
10:42:27|2215.76
10:42:29|2215.76
10:42:29|2215.76
10:42:30|2215.76
10:42:31|2215.75
10:42:32|2215.75
10:42:33|2215.76
10:42:35|2215.65
10:42:35|2215.44
10:42:36|2215.26
10:42:37|2215.26
10:42:39|2215.26
10:42:39|2215.26
10:42:40|2215.26
10:42:41|2215.26
10:42:42|2215.26
10:42:43|2215.26
10:42:44|2215.25
10:42:45|2215.25
10:42:47|2215.26
10:42:49|2215.26
10:42:50|2215.26
10:42:50|2215.26
10:42:51|2215.26
10:42:52|2215.25
10:42:54|2215.26
10:42:55|2215.26
10:42:56|2215.59
10:42:56|2215.58
10:42:58|2215.58
10:42:58|2215.58
10:42:59|2215.58
10:43:01|2215.58
10:43:01|2215.59
10:43:03|2215.59
10:43:04|2215.45
10:43:05|2215.45
10:43:06|2215.45
10:43:06|2215.45
10:43:08|2215.45
10:43:09|2215.45
10:43:10|2215.45
10:43:11|2215.45
10:43:12|2215.45
10:43:13|2215.45
10:43:14|2215.46
10:43:15|2215.45
10:43:16|2215.46
10:43:17|2215.45
10:43:18|2215.46
10:43:19|2215.46
10:43:20|2215.46
10:43:21|2215.64
10:43:22|2215.75
10:43:23|2215.76
10:43:24|2215.76
10:43:25|2215.76
10:43:26|2215.76
10:43:27|2215.76
10:43:28|2215.75
10:43:29|2215.75
10:43:30|2215.75
10:43:31|2215.76
10:43:32|2215.76
10:43:33|2215.76
10:43:34|2215.76
10:43:35|2215.83
10:43:36|2215.83
10:43:37|2216.
10:43:38|2215.99
10:43:39|2216.
10:43:40|2216.18
10:43:41|2216.18
10:43:42|2216.18
10:43:43|2216.19
10:43:44|2216.18
10:43:45|2216.19
10:43:46|2216.19
10:43:47|2216.19
10:43:48|2216.19
10:43:50|2216.19
10:43:51|2216.18
10:43:53|2216.12
10:43:53|2216.13
10:43:55|2216.1
10:43:56|2216.1
10:43:56|2216.11
10:43:58|2216.1
10:43:59|2216.11
10:44:00|2216.11
10:44:01|2216.26
10:44:02|2216.34
10:44:03|2216.35
10:44:04|2216.34
10:44:05|2216.35
10:44:06|2216.34
10:44:07|2216.35
10:44:08|2216.34
10:44:09|2216.37
10:44:10|2216.45
10:44:11|2216.45
10:44:12|2216.45
10:44:13|2216.45
10:44:15|2216.46
10:44:15|2216.46
10:44:17|2216.46
10:44:18|2216.45
10:44:18|2216.45
10:44:19|2216.46
10:44:20|2216.46
10:44:21|2216.46
10:44:22|2216.46
10:44:23|2216.46
10:44:24|2216.45
10:44:25|2216.45
10:44:26|2216.45
10:44:27|2216.46
10:44:29|2216.46
10:44:29|2216.45
10:44:30|2216.2
10:44:32|2215.95
10:44:32|2215.96
10:44:33|2215.96
10:44:34|2215.77
10:44:36|2215.65
10:44:37|2215.66
10:44:37|2215.65
10:44:38|2215.66
10:44:39|2215.66
10:44:40|2215.65
10:44:41|2215.65
10:44:42|2215.84
10:44:43|2215.83
10:44:44|2215.84
10:44:46|2215.83
10:44:47|2215.83
10:44:48|2215.83
10:44:48|2215.84
10:44:50|2215.83
10:44:51|2215.83
10:44:52|2215.83
10:44:53|2215.84
10:44:55|2215.83
10:44:55|2215.84
10:44:57|2215.83
10:44:58|2215.84
10:44:59|2215.84
10:45:01|2215.84
10:45:01|2216.33
10:45:03|2216.33
10:45:04|2216.33
10:45:05|2216.33
10:45:06|2217.11
10:45:06|2216.91
10:45:07|2216.8
10:45:08|2216.8
10:45:09|2216.81
10:45:10|2216.81
10:45:11|2216.83
10:45:12|2216.83
10:45:14|2216.85
10:45:15|2216.86
10:45:16|2216.86
10:45:17|2216.86
10:45:18|2216.85
10:45:18|2216.85
10:45:20|2216.86
10:45:21|2216.86
10:45:22|2216.85
10:45:23|2216.86
10:45:24|2216.85
10:45:26|2216.85
10:45:26|2216.86
10:45:27|2216.85
10:45:28|2216.86
10:45:29|2216.86
10:45:30|2216.86
10:45:31|2216.86
10:45:32|2216.86
10:45:33|2216.87
10:45:34|2216.87
10:45:35|2216.87
10:45:36|2216.87
10:45:37|2216.9
10:45:38|2216.9
10:45:39|2216.89
10:45:40|2216.89
10:45:41|2216.89
10:45:42|2216.89
10:45:43|2216.89
10:45:44|2216.89
10:45:45|2216.77
10:45:47|2216.67
10:45:47|2216.57
10:45:49|2216.57
10:45:49|2216.55
10:45:51|2216.56
10:45:53|2216.56
10:45:54|2216.55
10:45:55|2216.56
10:45:56|2216.56
10:45:57|2216.56
10:45:58|2216.56
10:45:59|2216.56
10:46:03|2216.56
10:46:04|2216.28
10:46:05|2216.28
10:46:06|2216.28
10:46:06|2216.29
10:46:08|2216.28
10:46:09|2216.28
10:46:10|2216.29
10:46:11|2216.29
10:46:12|2216.29
10:46:13|2216.29
10:46:14|2216.28
10:46:15|2216.28
10:46:16|2216.28
10:46:17|2216.28
10:46:18|2216.28
10:46:19|2216.28
10:46:20|2216.29
10:46:21|2216.29
10:46:22|2216.29
10:46:23|2216.29
10:46:24|2216.28
10:46:25|2216.03
10:46:26|2215.77
10:46:27|2215.69
10:46:28|2215.56
10:46:29|2215.32
10:46:30|2215.31
10:46:31|2215.31
10:46:32|2215.23
10:46:33|2215.22
10:46:34|2215.22
10:46:35|2215.23
10:46:37|2215.23
10:46:38|2215.22
10:46:39|2215.23
10:46:39|2215.23
10:46:40|2215.23
10:46:41|2215.23
10:46:42|2215.23
10:46:43|2215.22
10:46:44|2215.22
10:46:45|2215.22
10:46:47|2215.23
10:46:48|2215.23
10:46:49|2215.15
10:46:49|2215.16
10:46:50|2215.16
10:46:52|2215.15
10:46:53|2215.16
10:46:55|2215.12
10:46:56|2214.99
10:46:56|2214.99
10:46:58|2214.99
10:47:02|2214.96
10:47:03|2214.96
10:47:03|2214.96
10:47:04|2214.96
10:47:06|2214.96
10:47:07|2214.95
10:47:08|2214.95
10:47:09|2214.96
10:47:10|2214.96
10:47:11|2214.95
10:47:12|2214.95
10:47:13|2214.95
10:47:14|2214.95
10:47:15|2214.95
10:47:17|2214.95
10:47:18|2214.96
10:47:18|2214.95
10:47:19|2214.96
10:47:20|2214.96
10:47:22|2214.95
10:47:22|2214.95
10:47:24|2214.95
10:47:25|2214.95
10:47:25|2214.88
10:47:27|2214.88
10:47:27|2214.89
10:47:28|2214.89
10:47:29|2214.89
10:47:31|2214.89
10:47:32|2214.89
10:47:33|2214.89
10:47:34|2214.89
10:47:35|2214.89
10:47:36|2214.89
10:47:37|2214.89
10:47:38|2215.23
10:47:39|2215.23
10:47:40|2215.42
10:47:41|2215.44
10:47:42|2215.64
10:47:43|2215.64
10:47:44|2215.64
10:47:45|2215.64
10:47:46|2215.64
10:47:47|2215.65
10:47:48|2215.65
10:47:49|2215.65
10:47:50|2215.64
10:47:51|2215.65
10:47:52|2215.64
10:47:54|2215.65
10:47:54|2215.65
10:47:56|2215.65
10:47:57|2215.67
10:47:58|2215.71
10:47:59|2216.
10:48:00|2216.21
10:48:01|2216.28
10:48:02|2216.28
10:48:03|2216.28
10:48:05|2216.28
10:48:06|2216.32
10:48:07|2216.33
10:48:07|2216.33
10:48:09|2216.37
10:48:09|2216.37
10:48:11|2216.37
10:48:12|2216.37
10:48:12|2216.37
10:48:13|2216.37
10:48:14|2216.37
10:48:16|2216.38
10:48:17|2216.38
10:48:18|2216.38
10:48:18|2216.37
10:48:20|2216.6
10:48:21|2216.71
10:48:21|2216.91
10:48:22|2216.91
10:48:24|2216.91
10:48:25|2216.92
10:48:26|2216.92
10:48:27|2216.91
10:48:28|2216.91
10:48:29|2216.83
10:48:30|2216.84
10:48:31|2216.77
10:48:32|2216.62
10:48:33|2216.62
10:48:34|2216.62
10:48:35|2216.61
10:48:36|2216.61
10:48:37|2216.62
10:48:38|2216.62
10:48:39|2216.62
10:48:40|2216.62
10:48:41|2216.62
10:48:42|2216.62
10:48:43|2216.62
10:48:44|2216.61
10:48:45|2216.67
10:48:46|2216.67
10:48:48|2216.68
10:48:49|2216.67
10:48:49|2216.67
10:48:51|2216.73
10:48:52|2216.92
10:48:53|2216.93
10:48:54|2216.99
10:48:55|2217.
10:48:56|2217.
10:48:57|2216.99
10:48:58|2216.99
10:49:00|2216.99
10:49:01|2216.99
10:49:03|2216.99
10:49:03|2216.99
10:49:04|2216.99
10:49:06|2217.
10:49:07|2216.99
10:49:07|2217.
10:49:09|2217.
10:49:09|2217.
10:49:10|2217.
10:49:12|2216.92
10:49:13|2216.92
10:49:13|2216.92
10:49:15|2216.92
10:49:16|2216.92
10:49:16|2216.92
10:49:17|2216.92
10:49:18|2216.91
10:49:20|2216.63
10:49:22|2216.64
10:49:23|2216.63
10:49:23|2216.63
10:49:25|2216.64
10:49:25|2216.64
10:49:27|2216.63
10:49:27|2216.64
10:49:29|2216.63
10:49:29|2216.63
10:49:30|2216.61
10:49:32|2216.45
10:49:32|2216.45
10:49:34|2216.46
10:49:34|2216.45
10:49:36|2216.45
10:49:37|2216.45
10:49:38|2216.46
10:49:38|2216.46
10:49:40|2216.45
10:49:40|2216.46
10:49:42|2216.45
10:49:43|2216.45
10:49:44|2216.45
10:49:45|2216.45
10:49:46|2216.45
10:49:47|2216.45
10:49:48|2216.45
10:49:49|2216.46
10:49:50|2216.45
10:49:51|2216.46
10:49:52|2216.46
10:49:53|2216.46
10:49:55|2216.46
10:49:56|2216.99
10:49:57|2216.99
10:49:57|2217.
10:49:59|2216.99
10:50:00|2216.99
10:50:01|2216.99
10:50:01|2217.
10:50:03|2216.99
10:50:04|2217.1
10:50:05|2217.11
10:50:06|2217.37
10:50:06|2217.36
10:50:07|2217.36
10:50:09|2217.37
10:50:10|2217.39
10:50:11|2217.59
10:50:13|2217.61
10:50:14|2217.6
10:50:14|2217.6
10:50:15|2217.61
10:50:17|2217.6
10:50:17|2217.6
10:50:18|2217.61
10:50:20|2217.61
10:50:20|2217.61
10:50:22|2217.61
10:50:22|2217.61
10:50:24|2217.61
10:50:24|2217.6
10:50:26|2217.6
10:50:26|2217.61
10:50:27|2217.6
10:50:28|2217.61
10:50:30|2217.61
10:50:31|2217.61
10:50:31|2217.61
10:50:33|2217.6
10:50:33|2217.61
10:50:35|2217.6
10:50:36|2217.61
10:50:37|2217.61
10:50:38|2217.61
10:50:39|2217.61
10:50:40|2217.61
10:50:41|2217.6
10:50:42|2217.6
10:50:43|2217.61
10:50:44|2217.61
10:50:45|2217.61
10:50:46|2217.61
10:50:47|2217.6
10:50:48|2217.61
10:50:49|2217.61
10:50:50|2217.61
10:50:51|2217.6
10:50:52|2217.6
10:50:53|2217.6
10:50:54|2217.6
10:50:55|2217.61
10:50:56|2217.6
10:50:57|2217.61
10:50:58|2217.61
10:50:59|2217.61
10:51:00|2217.6
10:51:01|2217.61
10:51:02|2217.61
10:51:03|2217.61
10:51:05|2217.61
10:51:06|2217.61
10:51:07|2217.61
10:51:07|2217.61
10:51:09|2217.6
10:51:10|2217.6
10:51:12|2217.61
10:51:12|2217.61
10:51:13|2217.6
10:51:15|2217.6
10:51:15|2217.61
10:51:16|2217.61
10:51:17|2217.61
10:51:18|2217.61
10:51:19|2217.61
10:51:20|2217.61
10:51:21|2217.6
10:51:23|2217.61
10:51:23|2217.61
10:51:24|2217.61
10:51:25|2217.6
10:51:27|2217.61
10:51:27|2217.61
10:51:28|2217.61
10:51:29|2217.61
10:51:30|2217.6
10:51:31|2217.61
10:51:33|2217.6
10:51:33|2217.6
10:51:34|2217.6
10:51:36|2217.62
10:51:36|2217.62
10:51:37|2217.62
10:51:38|2217.62
10:51:39|2217.62
10:51:40|2217.62
10:51:41|2217.61
10:51:43|2217.62
10:51:43|2217.62
10:51:44|2217.62
10:51:45|2217.62
10:51:47|2217.61
10:51:48|2217.61
10:51:49|2217.62
10:51:50|2217.62
10:51:51|2217.62
10:51:52|2217.62
10:51:54|2217.62
10:51:54|2217.62
10:51:55|2217.62
10:51:57|2217.62
10:51:59|2217.62
10:52:01|2217.62
10:52:02|2217.61
10:52:02|2217.61
10:52:03|2217.62
10:52:05|2217.88
10:52:06|2217.87
10:52:07|2217.66
10:52:07|2217.64
10:52:08|2217.64
10:52:10|2217.63
10:52:11|2217.63
10:52:12|2217.64
10:52:12|2217.64
10:52:14|2217.63
10:52:15|2217.63
10:52:17|2217.64
10:52:18|2217.64
10:52:18|2217.63
10:52:20|2217.63
10:52:21|2217.65
10:52:22|2217.72
10:52:23|2217.75
10:52:24|2217.76
10:52:26|2217.75
10:52:27|2217.75
10:52:28|2217.75
10:52:29|2217.75
10:52:30|2217.75
10:52:30|2217.75
10:52:32|2217.76
10:52:33|2217.76
10:52:33|2217.76
10:52:35|2217.64
10:52:36|2217.64
10:52:37|2217.64
10:52:38|2217.65
10:52:38|2217.65
10:52:40|2217.65
10:52:41|2217.65
10:52:42|2217.65
10:52:43|2217.65
10:52:43|2217.65
10:52:45|2217.65
10:52:46|2217.64
10:52:46|2217.64
10:52:47|2217.65
10:52:48|2217.65
10:52:50|2217.64
10:52:50|2217.64
10:52:52|2217.64
10:52:52|2217.65
10:52:54|2217.65
10:52:55|2217.64
10:52:56|2217.64
10:52:57|2217.64
10:52:59|2217.64
10:53:00|2217.64
10:53:00|2217.65
10:53:02|2217.65
10:53:02|2217.65
10:53:03|2217.64
10:53:05|2217.61
10:53:06|2217.41
10:53:07|2217.15
10:53:08|2216.96
10:53:08|2216.96
10:53:10|2216.96
10:53:10|2216.96
10:53:12|2216.96
10:53:13|2216.71
10:53:14|2216.72
10:53:15|2216.72
10:53:15|2216.71
10:53:17|2216.71
10:53:17|2216.72
10:53:19|2216.72
10:53:19|2216.49
10:53:21|2216.5
10:53:22|2216.5
10:53:22|2216.5
10:53:24|2216.43
10:53:24|2215.98
10:53:26|2215.83
10:53:27|2215.73
10:53:27|2215.72
10:53:28|2215.72
10:53:30|2215.7
10:53:30|2215.7
10:53:32|2215.7
10:53:32|2215.69
10:53:34|2215.69
10:53:35|2215.69
10:53:36|2215.7
10:53:36|2215.7
10:53:38|2215.7
10:53:38|2215.7
10:53:40|2215.23
10:53:41|2215.22
10:53:43|2215.09
10:53:44|2215.01
10:53:45|2215.01
10:53:46|2215.
10:53:47|2215.
10:53:48|2215.01
10:53:49|2215.
10:53:50|2215.01
10:53:51|2215.01
10:53:52|2215.
10:53:53|2215.
10:53:54|2215.01
10:53:55|2215.01
10:53:57|2215.
10:53:57|2214.82
10:53:59|2214.82
10:54:00|2214.69
10:54:00|2214.47
10:54:02|2214.35
10:54:03|2214.35
10:54:05|2214.35
10:54:05|2214.34
10:54:07|2214.34
10:54:08|2214.35
10:54:09|2214.35
10:54:10|2214.34
10:54:11|2214.35
10:54:11|2214.34
10:54:12|2214.32
10:54:13|2214.29
10:54:15|2214.29
10:54:15|2214.28
10:54:16|2214.28
10:54:17|2214.28
10:54:18|2214.19
10:54:20|2214.19
10:54:20|2214.19
10:54:22|2214.19
10:54:22|2214.2
10:54:23|2214.2
10:54:25|2214.2
10:54:26|2214.2
10:54:27|2214.2
10:54:28|2214.19
10:54:29|2214.19
10:54:31|2214.19
10:54:32|2215.14
10:54:33|2215.16
10:54:33|2215.16
10:54:34|2215.16
10:54:36|2215.16
10:54:37|2215.15
10:54:37|2215.15
10:54:38|2215.16
10:54:39|2215.15
10:54:41|2215.15
10:54:42|2215.15
10:54:43|2215.7
10:54:44|2215.92
10:54:45|2215.93
10:54:46|2215.92
10:54:47|2215.92
10:54:48|2215.92
10:54:49|2215.92
10:54:50|2215.7
10:54:51|2215.71
10:54:52|2215.71
10:54:54|2215.7
10:54:55|2215.71
10:54:55|2215.71
10:54:57|2215.71
10:54:58|2215.7
10:54:58|2215.7
10:54:59|2215.7
10:55:01|2215.71
10:55:02|2215.71
10:55:02|2215.7
10:55:04|2215.7
10:55:05|2215.7
10:55:05|2215.77
10:55:08|2216.02
10:55:09|2216.32
10:55:10|2216.33
10:55:12|2216.33
10:55:12|2216.33
10:55:13|2216.32
10:55:15|2216.12
10:55:15|2216.11
10:55:17|2216.07
10:55:17|2215.78
10:55:19|2215.78
10:55:19|2215.77
10:55:21|2215.78
10:55:22|2215.78
10:55:24|2215.78
10:55:24|2215.77
10:55:26|2215.77
10:55:26|2215.78
10:55:27|2215.78
10:55:28|2215.78
10:55:29|2215.77
10:55:30|2215.78
10:55:31|2215.77
10:55:32|2215.77
10:55:33|2215.78
10:55:34|2215.39
10:55:35|2215.25
10:55:36|2215.25
10:55:37|2215.24
10:55:38|2215.24
10:55:39|2215.25
10:55:40|2215.25
10:55:41|2215.25
10:55:42|2215.25
10:55:43|2215.25
10:55:45|2215.25
10:55:46|2215.24
10:55:46|2215.25
10:55:47|2215.24
10:55:48|2215.37
10:55:50|2215.39
10:55:51|2215.4
10:55:52|2215.4
10:55:53|2215.4
10:55:54|2215.4
10:55:56|2215.4
10:55:56|2215.4
10:55:57|2215.64
10:55:58|2216.
10:55:59|2215.99
10:56:00|2215.99
10:56:01|2216.
10:56:03|2215.99
10:56:04|2215.99
10:56:05|2215.99
10:56:06|2216.
10:56:07|2215.99
10:56:08|2215.99
10:56:09|2216.
10:56:10|2216.
10:56:11|2216.
10:56:12|2215.99
10:56:13|2216.16
10:56:14|2216.17
10:56:15|2216.56
10:56:17|2216.57
10:56:18|2216.56
10:56:19|2216.57
10:56:20|2216.61
10:56:21|2216.62
10:56:22|2216.62
10:56:23|2216.62
10:56:24|2216.62
10:56:25|2216.61
10:56:26|2216.61
10:56:27|2216.69
10:56:28|2216.96
10:56:28|2217.01
10:56:30|2217.1
10:56:31|2217.18
10:56:32|2217.2
10:56:33|2217.2
10:56:34|2217.19
10:56:35|2217.19
10:56:36|2217.19
10:56:37|2217.19
10:56:38|2217.2
10:56:38|2217.2
10:56:40|2217.19
10:56:40|2217.19
10:56:42|2217.2
10:56:43|2217.4
10:56:44|2217.47
10:56:44|2217.47
10:56:46|2217.49
10:56:47|2217.49
10:56:48|2217.6
10:56:49|2217.65
10:56:50|2217.65
10:56:51|2217.65
10:56:52|2217.65
10:56:53|2217.65
10:56:54|2217.8
10:56:55|2217.85
10:56:56|2217.85
10:56:57|2217.85
10:56:58|2217.85
10:56:59|2217.86
10:57:00|2217.86
10:57:02|2217.85
10:57:03|2217.85
10:57:04|2217.85
10:57:05|2217.76
10:57:07|2217.76
10:57:07|2217.76
10:57:09|2217.77
10:57:10|2217.77
10:57:11|2217.76
10:57:12|2217.76
10:57:12|2217.76
10:57:14|2217.76
10:57:16|2217.76
10:57:17|2217.77
10:57:18|2217.76
10:57:19|2217.76
10:57:19|2217.77
10:57:20|2217.69
10:57:22|2217.69
10:57:23|2217.69
10:57:24|2217.68
10:57:26|2217.5
10:57:27|2217.34
10:57:27|2217.25
10:57:28|2217.25
10:57:29|2217.25
10:57:31|2217.25
10:57:32|2217.25
10:57:33|2217.25
10:57:33|2217.24
10:57:35|2217.24
10:57:36|2217.25
10:57:37|2217.25
10:57:38|2217.25
10:57:39|2217.23
10:57:40|2217.09
10:57:41|2217.09
10:57:42|2217.04
10:57:43|2217.05
10:57:44|2217.03
10:57:45|2217.03
10:57:46|2217.03
10:57:47|2217.02
10:57:48|2217.02
10:57:49|2217.02
10:57:50|2217.03
10:57:51|2217.03
10:57:52|2217.03
10:57:53|2217.02
10:57:54|2217.
10:57:55|2216.81
10:57:56|2216.81
10:57:57|2216.81
10:57:58|2216.82
10:57:59|2216.82
10:58:00|2216.82
10:58:01|2216.82
10:58:02|2216.81
10:58:03|2216.82
10:58:05|2216.82
10:58:06|2216.81
10:58:06|2216.81
10:58:07|2217.05
10:58:08|2217.12
10:58:10|2217.12
10:58:11|2217.47
10:58:12|2217.5
10:58:12|2217.57
10:58:13|2217.59
10:58:15|2217.59
10:58:16|2217.59
10:58:17|2217.61
10:58:17|2217.64
10:58:19|2217.89
10:58:20|2217.89
10:58:21|2217.9
10:58:22|2217.9
10:58:23|2217.9
10:58:25|2217.9
10:58:25|2217.89
10:58:26|2218.18
10:58:28|2218.21
10:58:28|2218.25
10:58:29|2218.26
10:58:30|2218.26
10:58:31|2218.26
10:58:32|2218.26
10:58:33|2218.26
10:58:34|2218.26
10:58:35|2218.26
10:58:36|2218.31
10:58:37|2218.39
10:58:38|2218.39
10:58:39|2218.38
10:58:40|2218.39
10:58:41|2218.38
10:58:42|2218.38
10:58:44|2218.38
10:58:44|2218.38
10:58:45|2218.39
10:58:46|2218.38
10:58:48|2218.38
10:58:48|2218.38
10:58:49|2218.38
10:58:50|2218.38
10:58:52|2218.38
10:58:52|2218.38
10:58:54|2218.39
10:58:55|2218.38
10:58:56|2218.26
10:58:57|2218.26
10:58:57|2218.26
10:58:58|2218.25
10:58:59|2218.25
10:59:01|2218.25
10:59:01|2218.26
10:59:02|2218.57
10:59:05|2218.57
10:59:06|2218.8
10:59:07|2219.15
10:59:08|2219.24
10:59:09|2219.25
10:59:10|2219.27
10:59:11|2219.32
10:59:12|2219.48
10:59:13|2219.93
10:59:14|2219.99
10:59:15|2219.99
10:59:16|2219.99
10:59:16|2220.
10:59:18|2220.44
10:59:19|2220.42
10:59:20|2220.42
10:59:21|2220.42
10:59:22|2220.08
10:59:22|2220.09
10:59:24|2219.82
10:59:25|2219.82
10:59:26|2219.83
10:59:27|2219.77
10:59:28|2219.63
10:59:29|2219.62
10:59:31|2219.62
10:59:32|2219.63
10:59:33|2219.62
10:59:33|2219.63
10:59:34|2219.63
10:59:36|2219.63
10:59:37|2219.63
10:59:38|2219.63
10:59:39|2219.63
10:59:40|2219.63
10:59:41|2219.63
10:59:42|2219.63
10:59:43|2219.63
10:59:44|2219.63
10:59:45|2219.82
10:59:47|2219.82
10:59:48|2219.82
10:59:48|2219.96
10:59:49|2219.96
10:59:50|2219.96
10:59:52|2219.97
10:59:53|2219.97
10:59:54|2219.97
10:59:55|2219.97
10:59:56|2219.97
10:59:57|2219.97
10:59:58|2219.97
10:59:59|2219.97
11:00:00|2219.97
11:00:01|2219.97
11:00:02|2220.09
11:00:03|2220.09
11:00:04|2220.11
11:00:06|2220.33
11:00:07|2220.33
11:00:08|2220.37
11:00:10|2220.39
11:00:11|2220.39
11:00:13|2220.51
11:00:13|2220.52
11:00:14|2220.51
11:00:15|2220.27
11:00:16|2220.01
11:00:17|2219.87
11:00:18|2219.77
11:00:20|2219.64
11:00:21|2219.64
11:00:22|2219.37
11:00:23|2219.38
11:00:23|2219.37
11:00:25|2219.16
11:00:26|2219.12
11:00:27|2219.12
11:00:27|2219.07
11:00:29|2219.08
11:00:30|2219.08
11:00:31|2219.07
11:00:32|2219.08
11:00:32|2219.08
11:00:34|2218.88
11:00:35|2218.82
11:00:36|2218.67
11:00:37|2218.41
11:00:38|2218.38
11:00:40|2218.24
11:00:40|2218.12
11:00:41|2218.08
11:00:42|2218.08
11:00:44|2218.08
11:00:44|2218.08
11:00:45|2218.08
11:00:46|2218.02
11:00:48|2218.02
11:00:49|2217.98
11:00:49|2217.99
11:00:50|2217.99
11:00:51|2217.99
11:00:52|2217.99
11:00:53|2217.88
11:00:54|2217.89
11:00:55|2217.89
11:00:56|2218.56
11:00:57|2218.77
11:00:58|2218.77
11:00:59|2218.77
11:01:00|2218.73
11:01:01|2218.73
11:01:02|2218.73
11:01:03|2218.72
11:01:04|2218.71
11:01:05|2218.71
11:01:07|2218.72
11:01:08|2218.6
11:01:09|2218.6
11:01:10|2218.35
11:01:11|2218.33
11:01:13|2218.32
11:01:13|2218.33
11:01:14|2218.33
11:01:16|2218.65
11:01:16|2218.66
11:01:18|2218.66
11:01:19|2218.67
11:01:20|2219.11
11:01:21|2219.19
11:01:22|2219.22
11:01:23|2219.4
11:01:24|2219.22
11:01:25|2218.97
11:01:27|2218.98
11:01:28|2218.98
11:01:29|2218.98
11:01:29|2218.97
11:01:31|2218.71
11:01:31|2218.68
11:01:32|2218.68
11:01:33|2218.24
11:01:34|2218.18
11:01:35|2218.06
11:01:36|2218.06
11:01:37|2217.98
11:01:38|2217.98
11:01:40|2217.97
11:01:40|2217.82
11:01:42|2217.82
11:01:42|2217.82
11:01:43|2217.81
11:01:44|2217.81
11:01:45|2217.81
11:01:46|2217.81
11:01:47|2217.41
11:01:48|2217.42
11:01:49|2217.41
11:01:52|2217.42
11:01:53|2217.42
11:01:53|2217.42
11:01:54|2217.42
11:01:56|2217.42
11:01:56|2217.41
11:01:57|2217.41
11:01:58|2217.41
11:02:00|2217.42
11:02:00|2217.41
11:02:01|2217.41
11:02:02|2217.41
11:02:03|2217.41
11:02:04|2217.36
11:02:05|2217.36
11:02:07|2217.36
11:02:08|2217.21
11:02:09|2217.22
11:02:09|2217.21
11:02:11|2217.22
11:02:12|2217.21
11:02:14|2217.36
11:02:15|2217.36
11:02:16|2217.36
11:02:17|2217.36
11:02:18|2217.36
11:02:19|2217.35
11:02:20|2217.35
11:02:21|2217.36
11:02:22|2217.36
11:02:23|2217.13
11:02:24|2217.07
11:02:25|2217.08
11:02:26|2217.08
11:02:27|2217.08
11:02:28|2216.9
11:02:29|2216.81
11:02:30|2216.82
11:02:31|2216.82
11:02:32|2216.81
11:02:33|2216.67
11:02:34|2216.64
11:02:35|2216.64
11:02:36|2216.64
11:02:37|2216.64
11:02:38|2216.64
11:02:39|2216.63
11:02:40|2216.63
11:02:41|2216.63
11:02:44|2216.63
11:02:45|2216.64
11:02:46|2216.64
11:02:47|2216.63
11:02:48|2216.64
11:02:49|2216.64
11:02:50|2216.64
11:02:51|2216.64
11:02:52|2216.64
11:02:53|2216.64
11:02:54|2216.64
11:02:55|2216.63
11:02:56|2216.64
11:02:57|2216.64
11:02:58|2216.64
11:02:59|2216.99
11:03:00|2217.01
11:03:01|2217.02
11:03:02|2217.02
11:03:03|2217.02
11:03:04|2217.02
11:03:05|2217.02
11:03:06|2217.01
11:03:07|2217.02
11:03:09|2217.01
11:03:09|2217.12
11:03:11|2217.13
11:03:12|2217.12
11:03:13|2217.12
11:03:14|2217.13
11:03:15|2217.12
11:03:16|2217.12
11:03:17|2217.13
11:03:18|2217.12
11:03:19|2217.12
11:03:20|2217.17
11:03:21|2217.27
11:03:22|2217.41
11:03:23|2217.71
11:03:24|2217.7
11:03:25|2217.71
11:03:26|2217.7
11:03:27|2217.7
11:03:29|2217.81
11:03:30|2217.81
11:03:31|2217.82
11:03:31|2217.82
11:03:32|2217.82
11:03:33|2217.81
11:03:35|2217.81
11:03:36|2217.81
11:03:37|2217.72
11:03:37|2217.71
11:03:39|2217.71
11:03:40|2217.57
11:03:41|2217.44
11:03:42|2217.44
11:03:42|2217.44
11:03:44|2217.45
11:03:45|2217.45
11:03:45|2217.25
11:03:47|2217.25
11:03:48|2217.25
11:03:49|2217.25
11:03:49|2217.25
11:03:50|2217.25
11:03:51|2217.24
11:03:53|2217.24
11:03:54|2217.24
11:03:55|2217.24
11:03:56|2217.24
11:03:57|2217.25
11:03:57|2217.25
11:03:58|2217.08
11:04:00|2217.08
11:04:00|2217.08
11:04:02|2217.08
11:04:03|2217.08
11:04:04|2217.08
11:04:05|2217.07
11:04:06|2217.08
11:04:06|2217.08
11:04:08|2217.08
11:04:10|2217.08
11:04:11|2217.08
11:04:12|2216.91
11:04:13|2216.91
11:04:14|2216.91
11:04:15|2216.91
11:04:16|2216.91
11:04:17|2216.85
11:04:18|2216.75
11:04:19|2216.75
11:04:20|2216.75
11:04:21|2216.75
11:04:22|2216.74
11:04:23|2216.75
11:04:24|2216.74
11:04:25|2216.74
11:04:26|2216.75
11:04:27|2216.75
11:04:28|2216.75
11:04:29|2216.75
11:04:30|2216.75
11:04:31|2216.75
11:04:33|2216.67
11:04:33|2216.67
11:04:34|2216.68
11:04:36|2216.68
11:04:36|2216.67
11:04:37|2216.67
11:04:39|2216.68
11:04:40|2216.68
11:04:40|2216.68
11:04:41|2216.68
11:04:42|2216.41
11:04:44|2216.33
11:04:44|2216.33
11:04:46|2216.33
11:04:47|2216.34
11:04:47|2216.33
11:04:48|2216.33
11:04:50|2216.34
11:04:51|2216.34
11:04:51|2216.34
11:04:53|2216.34
11:04:53|2216.33
11:04:55|2216.33
11:04:56|2216.33
11:04:56|2216.31
11:04:57|2216.31
11:04:58|2216.31
11:05:00|2216.31
11:05:01|2216.32
11:05:01|2216.32
11:05:02|2216.32
11:05:04|2216.32
11:05:04|2216.31
11:05:06|2216.21
11:05:06|2216.21
11:05:08|2216.21
11:05:09|2216.2
11:05:11|2216.21
11:05:11|2216.03
11:05:13|2216.02
11:05:15|2216.03
11:05:15|2216.03
11:05:17|2216.02
11:05:17|2216.03
11:05:19|2216.03
11:05:20|2216.03
11:05:20|2216.02
11:05:21|2216.02
11:05:23|2216.02
11:05:24|2216.02
11:05:24|2216.02
11:05:25|2216.02
11:05:26|2216.03
11:05:27|2216.02
11:05:28|2216.02
11:05:29|2216.02
11:05:30|2216.02
11:05:32|2216.03
11:05:32|2216.02
11:05:33|2216.02
11:05:34|2215.66
11:05:35|2215.5
11:05:37|2215.5
11:05:37|2215.51
11:05:38|2215.51
11:05:39|2215.51
11:05:40|2215.51
11:05:41|2215.51
11:05:43|2215.51
11:05:43|2215.51
11:05:44|2215.51
11:05:45|2215.51
11:05:47|2215.49
11:05:47|2215.48
11:05:48|2215.48
11:05:49|2215.49
11:05:50|2215.49
11:05:51|2215.49
11:05:52|2215.49
11:05:54|2215.49
11:05:54|2215.49
11:05:55|2215.48
11:05:56|2215.48
11:05:57|2215.48
11:05:58|2215.48
11:06:00|2215.48
11:06:01|2215.48
11:06:01|2215.49
11:06:02|2216.02
11:06:03|2216.02
11:06:04|2216.03
11:06:05|2216.03
11:06:06|2216.02
11:06:08|2216.02
11:06:08|2216.02
11:06:10|2216.02
11:06:10|2216.02
11:06:12|2216.02
11:06:12|2216.02
11:06:13|2216.01
11:06:15|2216.01
11:06:16|2216.
11:06:17|2216.01
11:06:18|2216.01
11:06:20|2216.
11:06:20|2216.
11:06:22|2216.
11:06:23|2216.
11:06:23|2216.01
11:06:25|2216.01
11:06:25|2217.32
11:06:26|2218.03
11:06:28|2218.03
11:06:28|2218.02
11:06:30|2218.03
11:06:31|2218.03
11:06:32|2218.03
11:06:33|2218.03
11:06:34|2218.11
11:06:35|2218.24
11:06:36|2218.41
11:06:38|2218.4
11:06:38|2218.4
11:06:39|2218.59
11:06:41|2218.62
11:06:42|2218.89
11:06:43|2218.89
11:06:44|2218.88
11:06:44|2218.88
11:06:46|2218.88
11:06:47|2218.89
11:06:48|2218.88
11:06:49|2218.62
11:06:50|2218.53
11:06:51|2218.54
11:06:52|2218.54
11:06:53|2218.54
11:06:54|2218.53
11:06:56|2218.53
11:06:56|2218.75
11:06:58|2218.75
11:06:58|2218.75
11:07:00|2218.75
11:07:01|2218.91
11:07:01|2218.91
11:07:03|2218.91
11:07:04|2218.9
11:07:05|2219.11
11:07:05|2219.12
11:07:07|2219.12
11:07:08|2218.95
11:07:09|2218.94
11:07:10|2218.95
11:07:11|2218.95
11:07:12|2218.74
11:07:14|2218.4
11:07:15|2218.4
11:07:15|2218.4
11:07:17|2218.41
11:07:18|2218.4
11:07:19|2218.4
11:07:19|2218.4
11:07:21|2218.4
11:07:22|2218.4
11:07:22|2218.4
11:07:24|2218.42
11:07:25|2218.42
11:07:26|2218.43
11:07:27|2218.42
11:07:28|2218.43
11:07:30|2218.43
11:07:31|2218.43
11:07:32|2218.42
11:07:34|2218.42
11:07:34|2218.42
11:07:35|2218.59
11:07:37|2218.59
11:07:38|2218.6
11:07:38|2218.59
11:07:40|2218.57
11:07:40|2218.58
11:07:42|2218.58
11:07:43|2218.57
11:07:44|2218.52
11:07:45|2218.52
11:07:46|2218.48
11:07:47|2218.48
11:07:48|2218.41
11:07:49|2218.4
11:07:50|2218.35
11:07:51|2218.33
11:07:52|2218.32
11:07:53|2218.32
11:07:54|2218.32
11:07:55|2218.32
11:07:56|2218.32
11:07:57|2218.32
11:07:58|2218.32
11:07:59|2218.32
11:08:00|2218.31
11:08:01|2218.32
11:08:02|2218.25
11:08:04|2218.26
11:08:05|2218.67
11:08:05|2218.71
11:08:06|2218.72
11:08:07|2218.72
11:08:08|2218.71
11:08:09|2218.71
11:08:11|2218.72
11:08:11|2218.71
11:08:13|2218.72
11:08:14|2218.72
11:08:15|2218.72
11:08:16|2218.72
11:08:17|2218.61
11:08:18|2218.61
11:08:19|2218.61
11:08:20|2218.6
11:08:21|2218.6
11:08:22|2218.6
11:08:22|2218.6
11:08:24|2218.61
11:08:25|2218.48
11:08:26|2218.41
11:08:28|2218.28
11:08:28|2217.92
11:08:29|2217.91
11:08:31|2217.91
11:08:31|2217.98
11:08:33|2217.98
11:08:34|2217.98
11:08:34|2217.99
11:08:35|2218.16
11:08:36|2218.17
11:08:37|2217.89
11:08:39|2217.81
11:08:40|2217.8
11:08:40|2217.8
11:08:42|2217.81
11:08:43|2217.8
11:08:44|2218.03
11:08:45|2218.04
11:08:46|2218.03
11:08:47|2218.03
11:08:48|2218.04
11:08:49|2218.04
11:08:50|2218.03
11:08:51|2218.03
11:08:52|2218.04
11:08:53|2218.04
11:08:54|2218.04
11:08:55|2218.09
11:08:56|2218.11
11:08:57|2218.1
11:08:58|2218.11
11:08:59|2218.1
11:09:00|2218.11
11:09:01|2218.11
11:09:02|2218.11
11:09:03|2218.11
11:09:04|2218.11
11:09:05|2218.11
11:09:06|2218.1
11:09:07|2218.11
11:09:08|2218.11
11:09:09|2218.1
11:09:10|2218.11
11:09:11|2218.11
11:09:12|2218.11
11:09:13|2218.1
11:09:15|2218.1
11:09:15|2218.1
11:09:16|2218.1
11:09:18|2218.11
11:09:19|2218.11
11:09:20|2218.1
11:09:21|2218.1
11:09:22|2217.78
11:09:23|2217.63
11:09:24|2217.63
11:09:25|2217.63
11:09:26|2217.64
11:09:27|2217.48
11:09:28|2217.25
11:09:29|2217.25
11:09:30|2217.25
11:09:31|2217.25
11:09:32|2217.25
11:09:33|2217.24
11:09:34|2217.24
11:09:36|2217.04
11:09:36|2217.04
11:09:37|2217.03
11:09:38|2217.03
11:09:39|2217.03
11:09:40|2217.03
11:09:42|2216.87
11:09:43|2216.87
11:09:43|2216.87
11:09:45|2216.87
11:09:46|2216.87
11:09:47|2216.87
11:09:48|2216.85
11:09:49|2216.85
11:09:50|2216.83
11:09:51|2216.82
11:09:52|2216.79
11:09:53|2216.67
11:09:54|2216.6
11:09:55|2216.6
11:09:56|2216.6
11:09:57|2216.5
11:09:58|2216.5
11:09:59|2216.44
11:10:00|2216.15
11:10:01|2216.16
11:10:03|2216.15
11:10:03|2216.16
11:10:04|2216.31
11:10:06|2216.31
11:10:07|2216.47
11:10:07|2216.49
11:10:08|2216.49
11:10:10|2216.49
11:10:10|2216.49
11:10:11|2216.33
11:10:13|2216.33
11:10:13|2216.33
11:10:15|2216.29
11:10:17|2215.81
11:10:17|2215.62
11:10:19|2215.61
11:10:20|2215.41
11:10:21|2215.41
11:10:22|2215.39
11:10:23|2215.72
11:10:24|2215.71
11:10:25|2215.71
11:10:26|2215.72
11:10:27|2215.71
11:10:28|2215.72
11:10:29|2215.71
11:10:30|2215.57
11:10:31|2215.42
11:10:33|2215.27
11:10:33|2215.
11:10:35|2215.01
11:10:35|2215.
11:10:36|2215.01
11:10:37|2215.01
11:10:39|2215.01
11:10:39|2215.01
11:10:40|2215.01
11:10:41|2215.
11:10:42|2214.48
11:10:44|2214.39
11:10:45|2214.39
11:10:46|2214.39
11:10:46|2214.39
11:10:47|2214.38
11:10:48|2214.38
11:10:50|2214.39
11:10:51|2214.39
11:10:52|2214.39
11:10:52|2214.39
11:10:54|2214.28
11:10:54|2214.22
11:10:56|2214.2
11:10:57|2214.11
11:10:58|2213.81
11:10:58|2213.81
11:11:00|2213.78
11:11:00|2213.78
11:11:02|2213.78
11:11:03|2213.78
11:11:04|2213.78
11:11:04|2213.78
11:11:06|2213.78
11:11:06|2213.78
11:11:08|2213.77
11:11:09|2213.68
11:11:10|2213.69
11:11:10|2213.29
11:11:12|2213.27
11:11:13|2213.06
11:11:14|2212.9
11:11:14|2212.85
11:11:17|2212.86
11:11:17|2212.85
11:11:19|2212.6
11:11:20|2212.5
11:11:20|2212.43
11:11:22|2212.43
11:11:22|2212.43
11:11:24|2212.43
11:11:25|2212.43
11:11:26|2212.42
11:11:27|2212.41
11:11:28|2212.4
11:11:28|2212.4
11:11:30|2212.4
11:11:31|2212.41
11:11:31|2212.4
11:11:33|2212.52
11:11:34|2212.52
11:11:35|2212.52
11:11:36|2212.52
11:11:37|2212.58
11:11:38|2212.58
11:11:39|2212.58
11:11:40|2212.57
11:11:41|2212.57
11:11:43|2212.57
11:11:44|2212.58
11:11:45|2212.4
11:11:45|2212.4
11:11:46|2212.4
11:11:48|2212.4
11:11:48|2212.4
11:11:50|2212.4
11:11:50|2212.4
11:11:51|2212.22
11:11:52|2212.22
11:11:53|2212.22
11:11:54|2212.21
11:11:55|2212.01
11:11:56|2212.01
11:11:57|2211.77
11:11:59|2211.67
11:11:59|2211.67
11:12:00|2211.67
11:12:02|2211.66
11:12:02|2212.17
11:12:04|2212.43
11:12:05|2212.57
11:12:05|2212.56
11:12:06|2212.57
11:12:07|2212.13
11:12:08|2212.13
11:12:09|2212.71
11:12:10|2212.71
11:12:11|2212.8
11:12:12|2212.79
11:12:13|2212.8
11:12:15|2212.36
11:12:16|2212.26
11:12:18|2212.23
11:12:19|2212.21
11:12:20|2212.21
11:12:21|2211.97
11:12:22|2211.93
11:12:23|2211.93
11:12:24|2211.78
11:12:25|2211.7
11:12:26|2211.7
11:12:27|2211.69
11:12:28|2211.69
11:12:29|2211.69
11:12:31|2211.54
11:12:32|2211.53
11:12:33|2211.53
11:12:34|2211.52
11:12:35|2211.35
11:12:36|2211.34
11:12:37|2211.45
11:12:38|2211.47
11:12:39|2211.47
11:12:40|2211.47
11:12:41|2211.33
11:12:42|2211.28
11:12:43|2211.28
11:12:44|2211.27
11:12:45|2211.28
11:12:47|2210.56
11:12:47|2210.56
11:12:48|2210.56
11:12:50|2210.56
11:12:51|2210.55
11:12:52|2210.56
11:12:53|2210.56
11:12:54|2210.56
11:12:55|2210.55
11:12:55|2210.56
11:12:58|2210.55
11:12:58|2210.56
11:12:59|2210.56
11:13:00|2210.56
11:13:01|2210.56
11:13:03|2210.55
11:13:04|2210.55
11:13:04|2210.55
11:13:06|2210.55
11:13:06|2210.55
11:13:07|2210.55
11:13:09|2210.61
11:13:09|2210.84
11:13:11|2210.85
11:13:12|2210.84
11:13:13|2211.19
11:13:14|2211.19
11:13:15|2211.19
11:13:16|2211.27
11:13:17|2211.42
11:13:19|2211.79
11:13:20|2211.32
11:13:21|2211.32
11:13:22|2211.32
11:13:23|2211.32
11:13:24|2211.31
11:13:25|2211.31
11:13:26|2211.32
11:13:27|2211.32
11:13:28|2211.32
11:13:30|2211.32
11:13:31|2211.31
11:13:31|2211.31
11:13:32|2211.31
11:13:33|2211.47
11:13:35|2211.72
11:13:36|2211.72
11:13:37|2211.73
11:13:37|2211.73
11:13:39|2211.72
11:13:39|2211.72
11:13:41|2211.72
11:13:41|2211.73
11:13:43|2211.72
11:13:44|2211.83
11:13:44|2212.
11:13:46|2212.01
11:13:46|2212.01
11:13:47|2212.34
11:13:49|2212.37
11:13:49|2212.58
11:13:50|2212.62
11:13:52|2212.65
11:13:52|2212.65
11:13:53|2212.64
11:13:54|2212.64
11:13:55|2212.65
11:13:56|2212.67
11:13:57|2212.71
11:13:58|2212.71
11:13:59|2212.71
11:14:00|2212.71
11:14:02|2212.71
11:14:03|2212.7
11:14:04|2212.7
11:14:06|2212.71
11:14:06|2212.71
11:14:08|2212.7
11:14:08|2212.71
11:14:09|2212.71
11:14:10|2212.7
11:14:12|2212.7
11:14:12|2212.7
11:14:14|2212.7
11:14:14|2212.81
11:14:16|2212.9
11:14:16|2212.9
11:14:18|2212.9
11:14:19|2212.9
11:14:21|2212.91
11:14:21|2212.9
11:14:22|2212.91
11:14:24|2212.91
11:14:25|2212.91
11:14:25|2212.91
11:14:26|2212.91
11:14:27|2212.91
11:14:29|2212.9
11:14:31|2212.91
11:14:32|2212.91
11:14:33|2212.91
11:14:33|2212.9
11:14:34|2212.9
11:14:35|2212.9
11:14:37|2212.91
11:14:37|2212.9
11:14:38|2212.9
11:14:40|2212.91
11:14:40|2212.9
11:14:41|2212.9
11:14:42|2212.91
11:14:44|2212.9
11:14:45|2212.78
11:14:46|2212.78
11:14:47|2212.77
11:14:48|2212.75
11:14:49|2212.75
11:14:50|2212.74
11:14:52|2212.74
11:14:53|2212.75
11:14:54|2212.75
11:14:54|2212.75
11:14:56|2212.75
11:14:57|2212.74
11:14:57|2212.75
11:15:00|2212.74
11:15:00|2212.75
11:15:01|2212.75
11:15:03|2212.75
11:15:03|2212.91
11:15:04|2212.92
11:15:05|2212.94
11:15:06|2212.94
11:15:07|2212.95
11:15:09|2212.95
11:15:09|2212.94
11:15:11|2212.77
11:15:11|2212.77
11:15:12|2212.77
11:15:13|2212.77
11:15:14|2212.77
11:15:15|2212.48
11:15:16|2212.48
11:15:17|2212.67
11:15:18|2212.7
11:15:20|2212.7
11:15:21|2212.71
11:15:23|2213.28
11:15:24|2213.27
11:15:25|2213.28
11:15:26|2213.37
11:15:29|2213.45
11:15:30|2214.2
11:15:31|2214.2
11:15:32|2214.19
11:15:33|2214.2
11:15:34|2214.19
11:15:34|2214.2
11:15:36|2214.19
11:15:37|2214.19
11:15:37|2214.2
11:15:38|2214.19
11:15:40|2214.19
11:15:42|2214.19
11:15:42|2214.19
11:15:43|2214.2
11:15:45|2214.19
11:15:45|2214.19
11:15:46|2214.12
11:15:47|2213.82
11:15:48|2213.82
11:15:49|2213.82
11:15:50|2213.82
11:15:51|2212.2
11:15:53|2211.
11:15:53|2211.34
11:15:55|2211.3
11:15:56|2211.3
11:15:56|2211.3
11:15:57|2211.3
11:15:59|2211.29
11:16:00|2210.96
11:16:00|2210.66
11:16:02|2210.66
11:16:03|2210.87
11:16:04|2212.22
11:16:05|2212.24
11:16:06|2211.98
11:16:07|2211.84
11:16:08|2211.83
11:16:09|2211.84
11:16:10|2211.84
11:16:11|2211.84
11:16:12|2211.83
11:16:14|2211.84
11:16:14|2212.05
11:16:15|2212.51
11:16:16|2212.52
11:16:17|2212.52
11:16:18|2212.52
11:16:19|2212.51
11:16:21|2212.35
11:16:22|2212.34
11:16:24|2212.5
11:16:24|2212.51
11:16:26|2212.51
11:16:27|2212.5
11:16:28|2212.37
11:16:29|2212.36
11:16:30|2212.36
11:16:31|2212.36
11:16:32|2212.36
11:16:33|2212.36
11:16:34|2212.36
11:16:35|2212.36
11:16:36|2211.82
11:16:38|2211.98
11:16:38|2211.98
11:16:40|2211.99
11:16:40|2211.98
11:16:41|2211.98
11:16:43|2211.99
11:16:43|2211.99
11:16:44|2211.99
11:16:45|2211.99
11:16:46|2211.86
11:16:47|2211.87
11:16:48|2211.98
11:16:50|2211.98
11:16:50|2211.98
11:16:51|2211.98
11:16:52|2211.97
11:16:53|2211.97
11:16:55|2211.97
11:16:55|2211.97
11:16:56|2211.91
11:16:58|2211.91
11:16:58|2211.82
11:17:00|2212.35
11:17:00|2212.52
11:17:01|2212.51
11:17:03|2212.51
11:17:04|2212.99
11:17:04|2213.04
11:17:06|2213.05
11:17:06|2213.05
11:17:07|2212.99
11:17:08|2212.98
11:17:09|2212.98
11:17:11|2212.99
11:17:11|2212.98
11:17:12|2212.98
11:17:13|2213.63
11:17:15|2213.75
11:17:15|2213.74
11:17:16|2213.74
11:17:17|2213.75
11:17:18|2213.81
11:17:19|2213.99
11:17:20|2213.99
11:17:22|2214.
11:17:24|2214.03
11:17:25|2214.07
11:17:26|2214.06
11:17:26|2214.06
11:17:28|2214.07
11:17:29|2214.06
11:17:30|2214.06
11:17:31|2214.06
11:17:31|2214.06
11:17:33|2214.07
11:17:34|2214.07
11:17:34|2214.06
11:17:36|2214.07
11:17:37|2214.06
11:17:38|2214.06
11:17:38|2214.06
11:17:40|2214.07
11:17:40|2214.07
11:17:42|2214.07
11:17:43|2214.07
11:17:44|2214.06
11:17:45|2214.06
11:17:46|2214.06
11:17:47|2214.07
11:17:48|2214.06
11:17:49|2214.06
11:17:50|2214.06
11:17:51|2214.06
11:17:52|2214.07
11:17:53|2214.07
11:17:54|2214.07
11:17:56|2214.06
11:17:57|2214.06
11:17:58|2214.06
11:17:59|2214.07
11:17:59|2214.07
11:18:01|2214.07
11:18:02|2214.07
11:18:03|2214.07
11:18:04|2214.07
11:18:05|2214.06
11:18:06|2214.06
11:18:07|2214.11
11:18:08|2214.11
11:18:09|2214.11
11:18:10|2214.1
11:18:11|2214.14
11:18:12|2214.14
11:18:13|2214.15
11:18:14|2214.15
11:18:15|2214.14
11:18:16|2214.14
11:18:17|2214.15
11:18:18|2214.15
11:18:19|2213.85
11:18:20|2213.67
11:18:21|2213.68
11:18:22|2213.67
11:18:23|2213.68
11:18:24|2213.85
11:18:26|2213.86
11:18:26|2213.86
11:18:28|2213.8
11:18:29|2213.81
11:18:31|2213.8
11:18:31|2213.8
11:18:33|2213.8
11:18:33|2213.8
11:18:35|2213.43
11:18:35|2213.43
11:18:36|2213.42
11:18:38|2213.62
11:18:38|2213.62
11:18:39|2213.62
11:18:40|2213.64
11:18:41|2213.64
11:18:42|2213.65
11:18:43|2213.65
11:18:45|2213.64
11:18:45|2213.64
11:18:46|2213.65
11:18:47|2213.65
11:18:48|2213.64
11:18:49|2213.64
11:18:51|2213.38
11:18:52|2213.38
11:18:52|2213.38
11:18:54|2213.38
11:18:54|2213.37
11:18:55|2213.37
11:18:56|2213.38
11:18:58|2213.38
11:18:58|2213.38
11:18:59|2213.56
11:19:00|2213.86
11:19:01|2213.86
11:19:02|2213.86
11:19:03|2213.86
11:19:04|2213.86
11:19:05|2213.86
11:19:06|2213.85
11:19:07|2213.86
11:19:09|2213.85
11:19:10|2213.85
11:19:10|2213.8
11:19:11|2213.81
11:19:12|2213.81
11:19:13|2213.8
11:19:15|2213.8
11:19:15|2213.8
11:19:16|2213.81
11:19:17|2213.8
11:19:18|2213.81
11:19:19|2213.81
11:19:20|2213.81
11:19:22|2213.8
11:19:22|2213.81
11:19:25|2213.81
11:19:26|2213.8
11:19:26|2213.81
11:19:27|2213.81
11:19:29|2213.81
11:19:29|2213.81
11:19:30|2213.81
11:19:32|2213.8
11:19:32|2213.8
11:19:34|2213.86
11:19:35|2213.86
11:19:36|2213.87
11:19:37|2213.87
11:19:38|2213.87
11:19:39|2213.87
11:19:40|2213.87
11:19:41|2213.87
11:19:42|2213.87
11:19:42|2213.87
11:19:44|2213.87
11:19:45|2213.87
11:19:46|2213.87
11:19:47|2213.87
11:19:48|2214.09
11:19:48|2214.09
11:19:49|2214.09
11:19:51|2214.15
11:19:51|2214.14
11:19:52|2214.14
11:19:54|2214.15
11:19:55|2214.14
11:19:56|2214.14
11:19:57|2214.15
11:19:58|2213.98
11:19:59|2213.96
11:20:00|2213.93
11:20:01|2213.91
11:20:02|2213.91
11:20:03|2213.91
11:20:04|2213.91
11:20:05|2213.9
11:20:06|2213.91
11:20:07|2213.85
11:20:08|2213.47
11:20:09|2213.42
11:20:10|2213.41
11:20:11|2213.42
11:20:12|2213.41
11:20:13|2213.42
11:20:14|2213.17
11:20:16|2213.16
11:20:16|2213.07
11:20:17|2212.89
11:20:18|2212.9
11:20:19|2212.9
11:20:20|2212.9
11:20:22|2212.89
11:20:22|2212.89
11:20:24|2212.9
11:20:25|2212.9
11:20:26|2212.89
11:20:27|2212.9
11:20:28|2212.89
11:20:30|2212.89
11:20:30|2212.89
11:20:32|2212.89
11:20:32|2212.89
11:20:33|2212.89
11:20:35|2212.72
11:20:36|2212.69
11:20:37|2212.52
11:20:38|2212.52
11:20:39|2212.44
11:20:40|2212.44
11:20:41|2212.43
11:20:42|2212.44
11:20:43|2212.44
11:20:45|2212.44
11:20:45|2212.44
11:20:46|2212.44
11:20:47|2212.44
11:20:48|2212.44
11:20:49|2212.44
11:20:51|2212.44
11:20:51|2212.44
11:20:52|2212.44
11:20:53|2212.44
11:20:55|2212.44
11:20:56|2212.44
11:20:57|2212.44
11:20:58|2212.44
11:20:59|2212.8
11:21:00|2212.8
11:21:01|2212.81
11:21:02|2212.81
11:21:03|2212.81
11:21:04|2212.8
11:21:05|2212.81
11:21:06|2212.81
11:21:07|2212.81
11:21:08|2213.07
11:21:09|2213.37
11:21:10|2213.36
11:21:11|2213.36
11:21:12|2213.36
11:21:13|2213.15
11:21:14|2213.01
11:21:15|2213.
11:21:16|2213.
11:21:17|2213.
11:21:18|2212.99
11:21:19|2212.99
11:21:20|2212.89
11:21:21|2212.67
11:21:22|2212.32
11:21:23|2212.05
11:21:24|2212.04
11:21:25|2212.05
11:21:26|2212.27
11:21:27|2212.72
11:21:28|2212.72
11:21:29|2212.72
11:21:30|2212.72
11:21:31|2212.72
11:21:32|2212.72
11:21:33|2212.73
11:21:34|2212.73
11:21:35|2212.72
11:21:36|2212.44
11:21:37|2212.45
11:21:38|2212.3
11:21:39|2212.17
11:21:40|2212.16
11:21:41|2212.05
11:21:42|2211.87
11:21:43|2211.88
11:21:44|2211.87
11:21:46|2211.85
11:21:46|2211.85
11:21:47|2211.85
11:21:49|2211.85
11:21:50|2211.84
11:21:50|2211.84
11:21:51|2211.83
11:21:53|2211.82
11:21:54|2211.83
11:21:55|2211.82
11:21:56|2211.82
11:21:57|2211.82
11:21:58|2211.82
11:21:59|2211.82
11:22:00|2211.93
11:22:01|2211.94
11:22:02|2211.94
11:22:03|2211.93
11:22:04|2211.93
11:22:05|2211.93
11:22:06|2211.93
11:22:07|2211.92
11:22:09|2211.84
11:22:09|2211.84
11:22:10|2211.84
11:22:11|2211.84
11:22:12|2211.84
11:22:13|2211.85
11:22:15|2211.86
11:22:15|2211.86
11:22:16|2211.85
11:22:18|2211.86
11:22:18|2211.86
11:22:19|2211.86
11:22:20|2211.85
11:22:21|2211.86
11:22:23|2211.85
11:22:23|2211.86
11:22:24|2211.85
11:22:25|2211.86
11:22:27|2211.85
11:22:29|2211.86
11:22:30|2211.85
11:22:31|2211.93
11:22:31|2211.93
11:22:33|2211.93
11:22:34|2211.93
11:22:35|2211.92
11:22:35|2211.93
11:22:37|2211.92
11:22:38|2211.92
11:22:39|2212.
11:22:40|2212.12
11:22:41|2212.14
11:22:42|2212.14
11:22:43|2212.14
11:22:44|2212.14
11:22:45|2212.13
11:22:46|2212.13
11:22:47|2212.04
11:22:48|2212.04
11:22:49|2212.04
11:22:50|2212.05
11:22:51|2212.13
11:22:52|2212.12
11:22:53|2212.12
11:22:54|2212.12
11:22:55|2212.13
11:22:56|2212.12
11:22:57|2212.13
11:22:58|2212.13
11:22:59|2212.13
11:23:00|2212.14
11:23:01|2212.14
11:23:02|2212.14
11:23:03|2212.14
11:23:05|2212.14
11:23:06|2212.14
11:23:07|2212.14
11:23:07|2212.14
11:23:09|2212.13
11:23:10|2212.14
11:23:11|2212.13
11:23:12|2212.14
11:23:12|2212.13
11:23:13|2212.13
11:23:15|2212.14
11:23:16|2212.14
11:23:17|2212.14
11:23:18|2212.14
11:23:18|2212.1
11:23:19|2212.02
11:23:21|2211.88
11:23:22|2211.88
11:23:22|2211.73
11:23:23|2211.74
11:23:25|2211.74
11:23:25|2211.88
11:23:27|2211.91
11:23:29|2211.91
11:23:30|2211.6
11:23:31|2211.61
11:23:31|2211.75
11:23:32|2211.76
11:23:34|2211.75
11:23:35|2211.85
11:23:37|2211.67
11:23:38|2211.52
11:23:38|2211.69
11:23:40|2211.9
11:23:41|2211.9
11:23:42|2211.9
11:23:43|2211.91
11:23:44|2211.91
11:23:45|2211.91
11:23:46|2211.91
11:23:47|2211.98
11:23:48|2211.98
11:23:49|2211.98
11:23:50|2211.98
11:23:51|2211.99
11:23:52|2211.98
11:23:53|2211.98
11:23:54|2211.99
11:23:55|2211.99
11:23:56|2211.99
11:23:57|2211.99
11:23:58|2211.99
11:23:59|2211.99
11:24:00|2211.98
11:24:01|2211.98
11:24:02|2211.98
11:24:03|2211.98
11:24:04|2211.93
11:24:05|2211.55
11:24:06|2211.55
11:24:07|2211.55
11:24:08|2211.55
11:24:09|2211.54
11:24:10|2211.54
11:24:11|2211.29
11:24:12|2211.02
11:24:13|2211.02
11:24:14|2211.01
11:24:15|2211.01
11:24:16|2211.01
11:24:17|2211.01
11:24:18|2211.01
11:24:19|2211.01
11:24:20|2211.01
11:24:21|2211.
11:24:22|2211.27
11:24:23|2211.32
11:24:24|2211.33
11:24:25|2211.33
11:24:26|2211.33
11:24:27|2211.33
11:24:28|2211.33
11:24:30|2211.33
11:24:30|2211.33
11:24:32|2211.33
11:24:33|2211.55
11:24:34|2211.93
11:24:34|2211.93
11:24:36|2211.93
11:24:36|2211.85
11:24:37|2211.85
11:24:39|2211.85
11:24:40|2211.85
11:24:41|2211.86
11:24:41|2211.86
11:24:42|2211.68
11:24:43|2211.68
11:24:45|2211.67
11:24:46|2211.54
11:24:47|2211.28
11:24:48|2211.27
11:24:49|2211.28
11:24:50|2211.22
11:24:50|2211.21
11:24:52|2211.22
11:24:52|2211.22
11:24:54|2211.22
11:24:55|2211.22
11:24:55|2211.22
11:24:56|2211.22
11:24:57|2211.22
11:24:59|2211.22
11:25:00|2211.22
11:25:01|2211.17
11:25:02|2211.17
11:25:03|2211.17
11:25:04|2211.17
11:25:05|2211.17
11:25:06|2211.16
11:25:07|2211.17
11:25:08|2211.16
11:25:09|2211.17
11:25:10|2211.01
11:25:11|2210.85
11:25:12|2210.85
11:25:13|2210.85
11:25:14|2210.85
11:25:15|2210.85
11:25:16|2210.85
11:25:17|2210.84
11:25:18|2210.84
11:25:20|2210.85
11:25:21|2210.84
11:25:21|2210.85
11:25:22|2210.84
11:25:23|2210.85
11:25:24|2210.84
11:25:25|2210.23
11:25:27|2210.23
11:25:27|2209.86
11:25:28|2209.86
11:25:29|2209.85
11:25:30|2209.85
11:25:32|2209.86
11:25:32|2209.85
11:25:34|2209.86
11:25:35|2209.86
11:25:35|2209.86
11:25:37|2209.86
11:25:38|2209.86
11:25:39|2209.37
11:25:40|2209.36
11:25:40|2209.36
11:25:42|2209.22
11:25:43|2209.21
11:25:44|2209.22
11:25:45|2209.21
11:25:46|2209.21
11:25:47|2209.22
11:25:48|2209.21
11:25:49|2209.22
11:25:51|2209.01
11:25:51|2209.01
11:25:53|2209.
11:25:54|2209.33
11:25:55|2209.32
11:25:55|2209.33
11:25:56|2209.54
11:25:58|2209.54
11:25:59|2209.54
11:25:59|2209.53
11:26:01|2209.45
11:26:01|2209.22
11:26:02|2208.98
11:26:03|2208.98
11:26:04|2208.97
11:26:05|2208.97
11:26:06|2208.98
11:26:07|2208.97
11:26:09|2208.97
11:26:09|2208.98
11:26:11|2208.98
11:26:11|2209.02
11:26:13|2209.01
11:26:14|2209.02
11:26:14|2209.02
11:26:15|2209.02
11:26:17|2209.02
11:26:18|2209.01
11:26:18|2209.02
11:26:20|2209.02
11:26:20|2209.51
11:26:21|2209.75
11:26:22|2209.75
11:26:23|2209.55
11:26:25|2209.55
11:26:26|2209.56
11:26:27|2209.56
11:26:28|2209.56
11:26:29|2209.56
11:26:30|2209.56
11:26:31|2209.67
11:26:31|2209.67
11:26:33|2209.67
11:26:35|2209.67
11:26:36|2209.67
11:26:36|2209.67
11:26:38|2209.66
11:26:38|2209.71
11:26:40|2209.71
11:26:41|2209.79
11:26:42|2209.79
11:26:43|2209.79
11:26:43|2209.8
11:26:45|2209.92
11:26:46|2209.94
11:26:47|2209.93
11:26:49|2210.19
11:26:50|2210.49
11:26:51|2210.59
11:26:52|2210.59
11:26:52|2210.59
11:26:54|2210.59
11:26:55|2210.71
11:26:56|2210.71
11:26:57|2210.71
11:26:58|2210.79
11:26:59|2210.93
11:27:01|2210.96
11:27:02|2210.68
11:27:03|2210.48
11:27:04|2210.48
11:27:04|2210.29
11:27:06|2210.37
11:27:07|2210.38
11:27:08|2210.38
11:27:09|2210.38
11:27:10|2210.28
11:27:11|2210.28
11:27:12|2210.28
11:27:13|2210.28
11:27:14|2210.28
11:27:15|2210.27
11:27:16|2210.27
11:27:17|2210.28
11:27:18|2210.28
11:27:19|2210.27
11:27:20|2210.33
11:27:21|2210.39
11:27:22|2210.43
11:27:23|2210.43
11:27:24|2210.43
11:27:25|2210.12
11:27:26|2210.01
11:27:27|2209.83
11:27:29|2209.83
11:27:30|2209.83
11:27:30|2209.83
11:27:32|2209.83
11:27:33|2209.82
11:27:35|2209.83
11:27:36|2209.83
11:27:37|2209.82
11:27:38|2209.83
11:27:39|2209.82
11:27:41|2209.49
11:27:41|2209.42
11:27:42|2209.42
11:27:43|2209.41
11:27:45|2209.28
11:27:46|2209.27
11:27:47|2209.27
11:27:48|2209.27
11:27:50|2209.27
11:27:50|2209.27
11:27:52|2209.26
11:27:53|2209.27
11:27:53|2209.26
11:27:54|2209.27
11:27:56|2209.26
11:27:56|2209.11
11:27:58|2209.1
11:27:58|2209.08
11:27:59|2209.07
11:28:00|2209.07
11:28:01|2209.07
11:28:02|2209.16
11:28:03|2209.17
11:28:05|2209.17
11:28:06|2209.17
11:28:06|2209.17
11:28:07|2209.17
11:28:08|2209.17
11:28:09|2209.16
11:28:10|2209.16
11:28:11|2209.16
11:28:12|2209.17
11:28:14|2209.17
11:28:14|2209.17
11:28:15|2209.16
11:28:17|2209.17
11:28:17|2209.17
11:28:18|2209.16
11:28:20|2209.16
11:28:20|2209.17
11:28:21|2209.16
11:28:22|2209.17
11:28:23|2209.12
11:28:24|2209.12
11:28:25|2209.12
11:28:26|2209.13
11:28:28|2209.13
11:28:28|2209.03
11:28:29|2209.01
11:28:30|2209.01
11:28:32|2209.01
11:28:33|2208.89
11:28:34|2208.84
11:28:35|2208.48
11:28:36|2208.48
11:28:37|2208.3
11:28:38|2208.3
11:28:39|2208.29
11:28:40|2208.29
11:28:41|2208.3
11:28:42|2208.3
11:28:43|2208.29
11:28:44|2208.3
11:28:45|2208.3
11:28:46|2208.3
11:28:47|2208.3
11:28:49|2208.3
11:28:50|2208.29
11:28:51|2208.3
11:28:51|2208.29
11:28:53|2208.28
11:28:54|2208.29
11:28:54|2208.09
11:28:56|2208.09
11:28:57|2208.09
11:28:58|2208.09
11:28:59|2208.09
11:29:00|2208.09
11:29:01|2208.09
11:29:02|2208.08
11:29:03|2208.08
11:29:04|2208.08
11:29:05|2208.08
11:29:06|2208.08
11:29:07|2208.08
11:29:08|2208.08
11:29:09|2208.08
11:29:11|2208.09
11:29:11|2208.08
11:29:12|2208.09
11:29:13|2208.09
11:29:14|2208.09
11:29:15|2208.08
11:29:16|2208.09
11:29:17|2208.09
11:29:19|2208.09
11:29:19|2208.08
11:29:20|2208.08
11:29:21|2208.09
11:29:22|2208.09
11:29:23|2208.09
11:29:24|2208.09
11:29:25|2208.09
11:29:26|2208.08
11:29:27|2208.06
11:29:28|2208.02
11:29:29|2208.02
11:29:30|2208.02
11:29:31|2208.01
11:29:34|2208.01
11:29:35|2208.01
11:29:36|2208.01
11:29:37|2208.01
11:29:38|2208.01
11:29:39|2208.01
11:29:41|2208.
11:29:41|2208.
11:29:43|2208.
11:29:44|2208.
11:29:45|2208.
11:29:45|2208.01
11:29:47|2208.09
11:29:47|2208.3
11:29:48|2208.31
11:29:49|2208.31
11:29:50|2208.3
11:29:51|2208.3
11:29:52|2208.16
11:29:53|2208.13
11:29:55|2208.05
11:29:56|2208.05
11:29:57|2208.02
11:29:59|2208.02
11:30:00|2208.02
11:30:00|2208.02
11:30:01|2208.02
11:30:02|2208.02
11:30:03|2208.02
11:30:04|2208.01
11:30:05|2208.63
11:30:06|2208.52
11:30:07|2208.48
11:30:09|2208.48
11:30:09|2208.45
11:30:10|2208.37
11:30:11|2208.38
11:30:12|2208.38
11:30:13|2208.21
11:30:14|2208.21
11:30:15|2208.22
11:30:16|2208.21
11:30:17|2208.21
11:30:18|2208.2
11:30:19|2208.12
11:30:20|2208.1
11:30:22|2208.1
11:30:22|2208.1
11:30:23|2208.09
11:30:24|2208.1
11:30:25|2207.83
11:30:26|2207.29
11:30:27|2207.17
11:30:29|2207.17
11:30:30|2207.17
11:30:31|2207.18
11:30:32|2207.18
11:30:32|2207.18
11:30:34|2207.18
11:30:35|2207.08
11:30:36|2207.18
11:30:38|2207.19
11:30:40|2207.2
11:30:40|2207.19
11:30:41|2207.19
11:30:43|2206.92
11:30:44|2206.89
11:30:45|2206.88
11:30:46|2206.89
11:30:47|2206.86
11:30:48|2206.86
11:30:49|2206.61
11:30:50|2206.71
11:30:51|2206.71
11:30:52|2206.7
11:30:53|2206.7
11:30:54|2206.7
11:30:55|2206.43
11:30:56|2206.26
11:30:57|2206.26
11:30:58|2206.41
11:30:59|2206.41
11:31:00|2206.41
11:31:01|2206.41
11:31:02|2206.4
11:31:03|2206.4
11:31:04|2206.4
11:31:05|2206.77
11:31:06|2206.88
11:31:07|2206.88
11:31:08|2206.87
11:31:09|2206.75
11:31:10|2206.76
11:31:11|2206.9
11:31:12|2206.96
11:31:13|2206.15
11:31:15|2205.94
11:31:15|2206.4
11:31:16|2206.4
11:31:17|2206.63
11:31:19|2206.64
11:31:19|2206.65
11:31:20|2206.64
11:31:22|2206.74
11:31:22|2206.75
11:31:23|2206.75
11:31:24|2206.75
11:31:26|2206.74
11:31:26|2206.8
11:31:28|2206.8
11:31:28|2206.8
11:31:29|2206.93
11:31:30|2207.
11:31:31|2207.07
11:31:32|2207.09
11:31:33|2207.08
11:31:35|2207.09
11:31:35|2207.09
11:31:37|2207.27
11:31:39|2207.32
11:31:39|2207.51
11:31:41|2207.51
11:31:42|2207.51
11:31:43|2207.52
11:31:44|2207.52
11:31:45|2207.51
11:31:45|2207.52
11:31:47|2207.53
11:31:48|2207.53
11:31:49|2207.52
11:31:49|2207.52
11:31:51|2207.51
11:31:52|2207.51
11:31:53|2207.51
11:31:54|2207.52
11:31:55|2207.62
11:31:56|2207.62
11:31:57|2207.63
11:31:58|2207.63
11:31:59|2207.63
11:32:00|2207.62
11:32:01|2207.62
11:32:02|2207.58
11:32:03|2207.58
11:32:04|2207.55
11:32:06|2207.6
11:32:07|2207.96
11:32:07|2207.97
11:32:08|2207.96
11:32:10|2207.97
11:32:10|2207.86
11:32:11|2207.86
11:32:12|2207.86
11:32:14|2207.87
11:32:15|2207.87
11:32:16|2207.87
11:32:17|2207.86
11:32:18|2207.86
11:32:18|2207.87
11:32:20|2207.87
11:32:21|2207.87
11:32:22|2207.86
11:32:24|2207.87
11:32:24|2207.86
11:32:25|2207.87
11:32:26|2207.86
11:32:28|2207.87
11:32:28|2207.67
11:32:29|2207.55
11:32:30|2207.56
11:32:31|2207.73
11:32:32|2207.91
11:32:33|2207.91
11:32:35|2207.97
11:32:35|2208.2
11:32:36|2208.4
11:32:38|2208.46
11:32:39|2208.81
11:32:40|2208.81
11:32:42|2208.81
11:32:43|2208.81
11:32:43|2208.82
11:32:44|2208.82
11:32:46|2208.82
11:32:47|2208.81
11:32:48|2208.81
11:32:49|2208.81
11:32:51|2208.82
11:32:51|2208.82
11:32:52|2208.82
11:32:54|2208.82
11:32:54|2208.81
11:32:56|2208.81
11:32:56|2208.82
11:32:57|2208.81
11:32:59|2208.81
11:32:59|2208.81
11:33:00|2208.82
11:33:02|2208.81
11:33:02|2208.81
11:33:03|2208.81
11:33:04|2208.82
11:33:05|2208.81
11:33:06|2208.81
11:33:08|2208.81
11:33:09|2208.82
11:33:10|2208.82
11:33:11|2208.81
11:33:13|2208.81
11:33:13|2208.67
11:33:14|2208.47
11:33:16|2208.37
11:33:16|2208.03
11:33:18|2207.57
11:33:18|2207.57
11:33:20|2207.57
11:33:20|2207.56
11:33:21|2207.56
11:33:22|2207.57
11:33:24|2207.56
11:33:25|2207.56
11:33:26|2207.56
11:33:27|2207.31
11:33:28|2207.31
11:33:29|2207.52
11:33:30|2207.52
11:33:31|2207.53
11:33:32|2207.52
11:33:33|2207.52
11:33:34|2207.52
11:33:35|2207.53
11:33:36|2207.53
11:33:36|2207.37
11:33:37|2207.37
11:33:39|2207.37
11:33:40|2207.36
11:33:41|2207.36
11:33:42|2207.36
11:33:44|2207.19
11:33:45|2207.19
11:33:46|2207.18
11:33:47|2207.19
11:33:48|2207.19
11:33:49|2207.18
11:33:51|2207.39
11:33:51|2207.42
11:33:52|2207.41
11:33:53|2207.41
11:33:55|2207.42
11:33:55|2207.42
11:33:56|2207.42
11:33:57|2207.42
11:33:59|2207.41
11:33:59|2207.41
11:34:00|2207.41
11:34:01|2207.42
11:34:02|2207.42
11:34:03|2207.46
11:34:05|2207.46
11:34:06|2207.47
11:34:07|2207.46
11:34:07|2207.46
11:34:08|2207.46
11:34:09|2207.47
11:34:10|2207.46
11:34:11|2207.47
11:34:12|2207.46
11:34:13|2207.69
11:34:14|2207.79
11:34:15|2207.8
11:34:16|2207.79
11:34:18|2207.8
11:34:19|2207.8
11:34:19|2207.8
11:34:21|2207.8
11:34:21|2207.8
11:34:22|2207.8
11:34:24|2207.8
11:34:24|2207.8
11:34:26|2207.8
11:34:26|2207.79
11:34:27|2207.8
11:34:29|2207.79
11:34:29|2207.79
11:34:30|2207.79
11:34:31|2207.79
11:34:32|2207.79
11:34:34|2207.79
11:34:34|2207.79
11:34:36|2207.79
11:34:36|2207.79
11:34:37|2207.79
11:34:39|2207.8
11:34:40|2207.79
11:34:42|2207.79
11:34:43|2207.79
11:34:43|2207.8
11:34:44|2207.79
11:34:46|2207.8
11:34:47|2207.8
11:34:48|2207.8
11:34:49|2207.79
11:34:51|2207.79
11:34:52|2207.79
11:34:53|2207.79
11:34:53|2207.8
11:34:55|2207.79
11:34:56|2207.72
11:34:57|2207.51
11:34:58|2207.15
11:34:59|2207.01
11:35:00|2207.
11:35:01|2207.01
11:35:03|2207.
11:35:03|2207.
11:35:05|2207.
11:35:06|2207.01
11:35:07|2207.01
11:35:08|2207.01
11:35:09|2207.
11:35:10|2207.01
11:35:11|2207.
11:35:12|2207.01
11:35:13|2207.01
11:35:14|2207.01
11:35:14|2207.39
11:35:16|2207.52
11:35:16|2207.52
11:35:17|2207.52
11:35:18|2207.52
11:35:19|2207.51
11:35:21|2207.51
11:35:22|2207.51
11:35:23|2207.47
11:35:23|2207.4
11:35:25|2207.41
11:35:25|2207.07
11:35:27|2207.06
11:35:27|2207.05
11:35:29|2207.05
11:35:29|2207.05
11:35:31|2207.05
11:35:31|2207.06
11:35:33|2207.05
11:35:34|2207.06
11:35:35|2207.05
11:35:35|2207.05
11:35:37|2206.77
11:35:38|2206.59
11:35:39|2206.58
11:35:41|2206.57
11:35:41|2206.57
11:35:42|2206.43
11:35:43|2206.35
11:35:45|2206.35
11:35:45|2206.34
11:35:47|2206.12
11:35:47|2206.12
11:35:48|2206.12
11:35:50|2206.12
11:35:51|2205.99
11:35:51|2204.94
11:35:52|2204.94
11:35:54|2204.94
11:35:54|2204.93
11:35:56|2204.7
11:35:56|2204.67
11:35:57|2205.06
11:35:59|2205.07
11:36:00|2205.06
11:36:01|2205.06
11:36:02|2205.33
11:36:04|2205.57
11:36:04|2205.57
11:36:05|2205.57
11:36:06|2205.78
11:36:08|2205.77
11:36:09|2205.99
11:36:10|2206.05
11:36:11|2206.06
11:36:13|2206.05
11:36:13|2206.05
11:36:14|2206.11
11:36:15|2205.24
11:36:16|2205.49
11:36:18|2205.63
11:36:19|2205.68
11:36:20|2205.69
11:36:21|2205.68
11:36:22|2205.71
11:36:23|2205.7
11:36:24|2205.7
11:36:25|2205.72
11:36:26|2205.75
11:36:27|2205.81
11:36:28|2206.08
11:36:29|2206.32
11:36:30|2206.31
11:36:31|2206.31
11:36:32|2206.31
11:36:33|2206.31
11:36:34|2206.31
11:36:35|2206.47
11:36:37|2206.48
11:36:37|2206.49
11:36:38|2206.56
11:36:40|2206.57
11:36:40|2206.58
11:36:42|2206.58
11:36:44|2206.7
11:36:45|2206.7
11:36:46|2206.7
11:36:47|2206.81
11:36:48|2206.75
11:36:49|2206.75
11:36:50|2206.74
11:36:51|2206.74
11:36:52|2206.74
11:36:53|2206.74
11:36:54|2206.58
11:36:54|2206.47
11:36:57|2206.48
11:36:58|2206.47
11:36:59|2206.47
11:37:00|2206.48
11:37:00|2206.48
11:37:02|2206.47
11:37:03|2206.48
11:37:03|2206.48
11:37:05|2206.48
11:37:05|2206.48
11:37:07|2206.47
11:37:07|2206.48
11:37:09|2206.48
11:37:10|2206.59
11:37:10|2206.59
11:37:11|2206.6
11:37:13|2206.6
11:37:14|2206.6
11:37:15|2206.6
11:37:15|2206.6
11:37:17|2206.59
11:37:18|2206.6
11:37:18|2206.6
11:37:20|2206.6
11:37:21|2206.6
11:37:22|2206.59
11:37:23|2206.56
11:37:23|2206.56
11:37:24|2206.57
11:37:25|2206.46
11:37:27|2206.43
11:37:27|2206.42
11:37:29|2206.42
11:37:29|2206.42
11:37:30|2206.42
11:37:32|2206.43
11:37:33|2206.53
11:37:34|2206.53
11:37:35|2206.47
11:37:36|2206.47
11:37:37|2206.47
11:37:38|2206.36
11:37:39|2206.16
11:37:40|2206.14
11:37:40|2206.14
11:37:41|2206.14
11:37:43|2206.14
11:37:43|2206.13
11:37:45|2206.08
11:37:45|2206.01
11:37:47|2206.
11:37:48|2206.01
11:37:48|2206.08
11:37:50|2206.07
11:37:51|2206.08
11:37:52|2206.13
11:37:53|2206.14
11:37:54|2206.35
11:37:55|2206.48
11:37:56|2206.51
11:37:57|2206.63
11:37:58|2206.78
11:37:59|2207.17
11:38:01|2207.39
11:38:01|2207.39
11:38:02|2207.38
11:38:03|2207.38
11:38:04|2207.38
11:38:05|2207.38
11:38:07|2207.38
11:38:07|2207.38
11:38:09|2207.67
11:38:09|2207.68
11:38:11|2207.68
11:38:11|2207.67
11:38:12|2207.67
11:38:14|2207.79
11:38:15|2207.8
11:38:16|2207.8
11:38:17|2207.8
11:38:18|2207.8
11:38:19|2207.85
11:38:20|2207.85
11:38:21|2207.85
11:38:22|2207.63
11:38:24|2207.62
11:38:25|2207.62
11:38:26|2207.62
11:38:26|2207.63
11:38:27|2207.63
11:38:28|2207.63
11:38:30|2207.63
11:38:30|2207.63
11:38:31|2207.62
11:38:32|2207.63
11:38:34|2207.63
11:38:35|2207.63
11:38:36|2207.43
11:38:37|2207.42
11:38:37|2207.4
11:38:38|2207.27
11:38:40|2207.25
11:38:40|2207.25
11:38:42|2207.36
11:38:44|2207.36
11:38:45|2207.35
11:38:45|2207.35
11:38:46|2207.35
11:38:47|2207.35
11:38:48|2207.35
11:38:50|2207.6
11:38:51|2207.6
11:38:52|2207.6
11:38:52|2207.6
11:38:54|2207.6
11:38:55|2207.59
11:38:56|2207.6
11:38:56|2207.59
11:38:58|2207.6
11:38:59|2207.42
11:39:00|2207.41
11:39:02|2207.41
11:39:02|2207.41
11:39:03|2207.42
11:39:05|2207.42
11:39:05|2207.42
11:39:06|2207.42
11:39:08|2207.42
11:39:08|2207.42
11:39:09|2207.41
11:39:11|2207.41
11:39:12|2207.41
11:39:12|2207.22
11:39:14|2207.07
11:39:15|2207.06
11:39:16|2207.06
11:39:16|2207.06
11:39:17|2207.06
11:39:18|2207.06
11:39:19|2207.07
11:39:20|2207.07
11:39:21|2207.06
11:39:22|2207.06
11:39:23|2207.07
11:39:25|2207.07
11:39:25|2207.06
11:39:26|2207.06
11:39:27|2207.06
11:39:28|2207.06
11:39:29|2207.06
11:39:30|2207.07
11:39:31|2207.06
11:39:32|2207.06
11:39:34|2207.42
11:39:34|2207.62
11:39:35|2207.65
11:39:36|2207.76
11:39:37|2207.76
11:39:38|2207.76
11:39:40|2207.77
11:39:40|2207.77
11:39:41|2207.76
11:39:43|2207.77
11:39:45|2207.77
11:39:46|2207.77
11:39:46|2207.77
11:39:48|2207.77
11:39:49|2207.76
11:39:51|2207.76
11:39:52|2207.77
11:39:53|2207.77
11:39:55|2207.76
11:39:55|2207.55
11:39:57|2207.55
11:39:58|2207.55
11:39:59|2207.73
11:40:00|2207.73
11:40:01|2207.72
11:40:03|2207.73
11:40:03|2207.73
11:40:04|2207.72
11:40:05|2207.61
11:40:06|2207.6
11:40:08|2207.6
11:40:09|2207.61
11:40:09|2207.6
11:40:10|2207.6
11:40:11|2207.61
11:40:12|2207.61
11:40:14|2207.61
11:40:15|2207.6
11:40:16|2207.6
11:40:17|2207.61
11:40:18|2207.61
11:40:19|2207.74
11:40:20|2207.76
11:40:21|2207.77
11:40:22|2207.78
11:40:22|2207.93
11:40:24|2207.93
11:40:25|2207.94
11:40:26|2207.97
11:40:27|2207.98
11:40:28|2208.37
11:40:28|2208.44
11:40:31|2208.5
11:40:31|2208.5
11:40:32|2208.5
11:40:33|2208.52
11:40:35|2208.57
11:40:36|2208.6
11:40:36|2208.6
11:40:38|2208.72
11:40:38|2208.72
11:40:39|2208.73
11:40:40|2208.73
11:40:41|2208.73
11:40:42|2208.72
11:40:43|2208.72
11:40:45|2208.72
11:40:46|2208.52
11:40:48|2208.53
11:40:49|2208.52
11:40:50|2208.53
11:40:51|2208.52
11:40:52|2208.52
11:40:53|2208.52
11:40:54|2208.52
11:40:55|2208.65
11:40:56|2208.66
11:40:57|2208.66
11:40:58|2208.75
11:41:00|2208.79
11:41:01|2208.93
11:41:01|2208.93
11:41:03|2208.92
11:41:03|2208.92
11:41:05|2208.92
11:41:06|2208.93
11:41:07|2208.98
11:41:08|2209.12
11:41:09|2209.12
11:41:10|2209.12
11:41:11|2209.29
11:41:12|2209.3
11:41:13|2209.41
11:41:14|2209.42
11:41:15|2209.41
11:41:16|2209.41
11:41:17|2209.41
11:41:18|2209.42
11:41:19|2209.41
11:41:20|2209.42
11:41:21|2209.42
11:41:22|2209.42
11:41:23|2209.41
11:41:24|2209.6
11:41:25|2209.61
11:41:26|2209.61
11:41:27|2209.61
11:41:28|2209.61
11:41:29|2209.61
11:41:30|2209.61
11:41:31|2209.61
11:41:32|2209.6
11:41:33|2209.6
11:41:34|2209.2
11:41:35|2209.05
11:41:36|2208.82
11:41:37|2208.82
11:41:38|2208.82
11:41:39|2208.82
11:41:40|2208.69
11:41:41|2208.69
11:41:42|2208.69
11:41:43|2208.7
11:41:44|2208.7
11:41:45|2208.69
11:41:46|2208.7
11:41:48|2208.52
11:41:49|2208.51
11:41:49|2208.51
11:41:51|2208.51
11:41:51|2208.38
11:41:53|2208.37
11:41:53|2208.38
11:41:55|2208.37
11:41:56|2208.38
11:41:57|2209.
11:41:58|2209.02
11:41:59|2208.94
11:42:00|2208.94
11:42:02|2208.94
11:42:03|2208.93
11:42:03|2208.93
11:42:05|2208.93
11:42:07|2208.93
11:42:07|2208.94
11:42:08|2208.94
11:42:09|2208.94
11:42:11|2208.94
11:42:12|2208.94
11:42:13|2208.93
11:42:15|2208.94
11:42:15|2208.93
11:42:16|2208.94
11:42:19|2208.98
11:42:21|2208.97
11:42:21|2208.97
11:42:23|2208.97
11:42:24|2208.97
11:42:25|2209.05
11:42:27|2209.15
11:42:28|2209.29
11:42:29|2209.29
11:42:30|2209.46
11:42:31|2209.57
11:42:32|2209.57
11:42:34|2209.59
11:42:34|2209.59
11:42:36|2209.59
11:42:36|2209.58
11:42:37|2209.58
11:42:38|2209.52
11:42:39|2209.4
11:42:40|2209.4
11:42:41|2209.41
11:42:43|2209.41
11:42:43|2209.41
11:42:44|2209.4
11:42:45|2209.4
11:42:47|2209.41
11:42:48|2209.41
11:42:50|2209.6
11:42:51|2209.69
11:42:51|2209.69
11:42:52|2209.7
11:42:54|2209.7
11:42:55|2209.7
11:42:56|2209.69
11:42:56|2209.69
11:42:58|2209.69
11:42:59|2209.69
11:43:00|2209.69
11:43:00|2209.69
11:43:01|2209.69
11:43:03|2209.7
11:43:04|2209.7
11:43:05|2209.69
11:43:06|2209.69
11:43:07|2209.7
11:43:08|2209.71
11:43:09|2209.71
11:43:10|2209.71
11:43:11|2209.72
11:43:12|2209.72
11:43:13|2209.71
11:43:14|2209.69
11:43:15|2209.69
11:43:16|2209.69
11:43:17|2209.69
11:43:18|2209.52
11:43:19|2209.52
11:43:20|2209.52
11:43:21|2209.42
11:43:22|2209.41
11:43:23|2209.41
11:43:25|2209.28
11:43:25|2209.28
11:43:26|2209.27
11:43:28|2209.27
11:43:28|2209.28
11:43:30|2208.86
11:43:31|2208.86
11:43:31|2208.87
11:43:33|2208.74
11:43:33|2208.73
11:43:35|2208.72
11:43:35|2208.73
11:43:36|2208.72
11:43:38|2208.72
11:43:38|2208.73
11:43:40|2208.72
11:43:40|2208.72
11:43:42|2208.73
11:43:42|2208.73
11:43:44|2208.72
11:43:44|2208.72
11:43:46|2208.73
11:43:47|2208.73
11:43:48|2208.73
11:43:49|2208.72
11:43:50|2208.73
11:43:51|2208.73
11:43:51|2208.73
11:43:53|2208.73
11:43:54|2208.72
11:43:55|2208.72
11:43:56|2208.72
11:43:58|2208.73
11:43:58|2208.72
11:44:00|2208.72
11:44:02|2208.73
11:44:03|2208.72
11:44:04|2208.73
11:44:04|2208.72
11:44:05|2208.73
11:44:07|2208.73
11:44:08|2208.72
11:44:09|2208.72
11:44:10|2208.72
11:44:11|2208.92
11:44:12|2208.92
11:44:13|2209.08
11:44:14|2209.11
11:44:15|2209.1
11:44:16|2209.1
11:44:17|2209.1
11:44:18|2209.1
11:44:19|2209.1
11:44:20|2209.11
11:44:21|2209.11
11:44:22|2209.11
11:44:23|2209.1
11:44:24|2209.1
11:44:25|2209.11
11:44:27|2209.1
11:44:27|2209.11
11:44:28|2209.11
11:44:30|2209.1
11:44:30|2209.11
11:44:32|2209.11
11:44:34|2209.1
11:44:35|2209.11
11:44:36|2209.11
11:44:36|2209.11
11:44:38|2209.11
11:44:39|2209.2
11:44:39|2209.2
11:44:40|2209.2
11:44:42|2209.21
11:44:43|2209.47
11:44:43|2209.49
11:44:44|2209.48
11:44:46|2209.48
11:44:46|2209.48
11:44:47|2209.48
11:44:48|2209.49
11:44:51|2209.48
11:44:51|2209.49
11:44:53|2209.48
11:44:54|2209.48
11:44:55|2209.49
11:44:56|2209.49
11:44:57|2209.49
11:44:58|2209.49
11:44:59|2209.48
11:45:00|2209.49
11:45:01|2209.48
11:45:02|2209.48
11:45:03|2209.22
11:45:04|2209.19
11:45:05|2209.32
11:45:06|2209.32
11:45:07|2209.34
11:45:08|2209.46
11:45:09|2209.46
11:45:10|2209.46
11:45:11|2209.48
11:45:13|2209.75
11:45:13|2210.02
11:45:14|2210.13
11:45:16|2210.19
11:45:17|2210.19
11:45:18|2210.19
11:45:19|2210.18
11:45:20|2210.19
11:45:21|2210.2
11:45:22|2210.2
11:45:23|2210.2
11:45:24|2210.2
11:45:25|2210.19
11:45:26|2210.2
11:45:27|2210.19
11:45:28|2210.19
11:45:29|2210.2
11:45:30|2210.2
11:45:31|2210.2
11:45:32|2210.2
11:45:33|2210.2
11:45:34|2210.2
11:45:35|2210.2
11:45:37|2210.2
11:45:37|2210.2
11:45:38|2210.2
11:45:39|2210.2
11:45:40|2210.2
11:45:41|2210.37
11:45:42|2210.37
11:45:43|2210.37
11:45:45|2210.37
11:45:45|2210.36
11:45:46|2210.36
11:45:47|2210.37
11:45:48|2210.37
11:45:50|2210.36
11:45:51|2210.37
11:45:52|2210.37
11:45:53|2210.36
11:45:54|2210.37
11:45:55|2210.37
11:45:57|2210.37
11:45:58|2210.36
11:45:59|2210.37
11:45:59|2210.37
11:46:01|2210.36
11:46:03|2210.36
11:46:04|2210.2
11:46:04|2209.92
11:46:05|2209.8
11:46:06|2209.81
11:46:07|2209.8
11:46:08|2209.8
11:46:09|2209.81
11:46:10|2209.8
11:46:11|2209.8
11:46:13|2209.81
11:46:14|2209.81
11:46:14|2209.81
11:46:16|2209.95
11:46:16|2210.2
11:46:18|2210.21
11:46:19|2210.24
11:46:19|2210.24
11:46:20|2210.25
11:46:21|2210.24
11:46:23|2210.25
11:46:23|2210.25
11:46:25|2210.24
11:46:25|2210.24
11:46:27|2210.25
11:46:28|2210.24
11:46:29|2210.24
11:46:29|2210.24
11:46:30|2210.25
11:46:32|2210.25
11:46:33|2210.25
11:46:33|2210.25
11:46:35|2210.37
11:46:36|2210.73
11:46:37|2210.73
11:46:38|2210.73
11:46:39|2210.73
11:46:40|2210.72
11:46:41|2210.72
11:46:42|2210.73
11:46:43|2210.72
11:46:44|2210.73
11:46:45|2210.72
11:46:46|2210.96
11:46:47|2210.96
11:46:48|2210.95
11:46:49|2210.95
11:46:51|2210.73
11:46:51|2210.73
11:46:54|2210.73
11:46:55|2210.73
11:46:56|2210.73
11:46:56|2210.72
11:46:58|2210.73
11:46:58|2210.73
11:47:00|2210.73
11:47:01|2210.73
11:47:02|2210.72
11:47:03|2210.73
11:47:04|2210.73
11:47:05|2210.73
11:47:06|2210.72
11:47:07|2210.73
11:47:08|2210.73
11:47:09|2210.72
11:47:10|2210.72
11:47:12|2210.73
11:47:13|2210.72
11:47:14|2210.72
11:47:15|2210.73
11:47:17|2210.75
11:47:18|2210.75
11:47:18|2210.74
11:47:20|2210.75
11:47:20|2210.75
11:47:21|2210.74
11:47:23|2210.75
11:47:24|2210.74
11:47:24|2210.75
11:47:25|2210.75
11:47:26|2210.75
11:47:27|2210.95
11:47:28|2210.94
11:47:29|2210.99
11:47:30|2210.98
11:47:31|2211.31
11:47:32|2211.31
11:47:34|2211.31
11:47:34|2211.32
11:47:36|2211.49
11:47:36|2211.49
11:47:38|2211.49
11:47:38|2211.75
11:47:39|2211.74
11:47:40|2211.75
11:47:42|2211.74
11:47:42|2211.74
11:47:44|2211.74
11:47:45|2211.74
11:47:46|2211.75
11:47:47|2211.74
11:47:48|2211.74
11:47:49|2211.5
11:47:50|2211.47
11:47:51|2211.33
11:47:53|2211.33
11:47:53|2211.33
11:47:55|2211.33
11:47:55|2211.32
11:47:57|2211.32
11:47:57|2211.33
11:47:59|2211.32
11:48:00|2211.32
11:48:01|2211.32
11:48:02|2211.32
11:48:03|2211.33
11:48:04|2211.33
11:48:05|2211.32
11:48:06|2211.33
11:48:07|2211.33
11:48:08|2211.33
11:48:09|2211.63
11:48:10|2211.67
11:48:11|2211.73
11:48:12|2211.73
11:48:13|2211.74
11:48:14|2211.88
11:48:15|2212.
11:48:16|2212.
11:48:17|2212.
11:48:18|2212.
11:48:19|2211.99
11:48:20|2211.99
11:48:21|2212.
11:48:22|2212.
11:48:23|2212.3
11:48:24|2212.47
11:48:25|2212.61
11:48:26|2212.7
11:48:27|2212.7
11:48:28|2212.98
11:48:29|2212.99
11:48:30|2212.99
11:48:31|2212.98
11:48:32|2212.98
11:48:34|2212.98
11:48:35|2212.99
11:48:36|2212.99
11:48:37|2212.99
11:48:38|2212.99
11:48:39|2212.99
11:48:40|2212.98
11:48:41|2212.89
11:48:42|2212.86
11:48:43|2212.86
11:48:44|2212.86
11:48:45|2212.62
11:48:46|2212.59
11:48:47|2212.58
11:48:48|2212.58
11:48:49|2212.57
11:48:50|2212.58
11:48:51|2212.58
11:48:52|2212.57
11:48:54|2212.57
11:48:55|2212.58
11:48:56|2212.58
11:48:57|2212.58
11:48:58|2212.57
11:49:00|2212.57
11:49:01|2212.58
11:49:02|2212.41
11:49:03|2212.38
11:49:04|2212.38
11:49:05|2212.38
11:49:06|2212.53
11:49:06|2212.85
11:49:08|2212.87
11:49:09|2212.87
11:49:11|2212.86
11:49:12|2212.86
11:49:13|2212.86
11:49:14|2213.06
11:49:14|2213.06
11:49:15|2213.2
11:49:16|2213.21
11:49:17|2213.2
11:49:19|2213.2
11:49:19|2213.21
11:49:20|2213.21
11:49:21|2214.19
11:49:22|2214.6
11:49:23|2214.6
11:49:24|2213.8
11:49:25|2213.81
11:49:27|2213.99
11:49:27|2213.99
11:49:28|2214.02
11:49:29|2214.04
11:49:30|2214.06
11:49:31|2214.06
11:49:32|2214.06
11:49:33|2214.09
11:49:35|2214.09
11:49:35|2214.09
11:49:37|2214.33
11:49:37|2214.33
11:49:39|2214.47
11:49:39|2214.71
11:49:40|2215.13
11:49:41|2215.2
11:49:42|2215.23
11:49:43|2215.34
11:49:44|2215.6
11:49:46|2215.4
11:49:46|2215.25
11:49:47|2215.25
11:49:48|2215.26
11:49:49|2215.26
11:49:50|2215.25
11:49:51|2215.26
11:49:52|2215.26
11:49:54|2215.25
11:49:55|2215.26
11:49:57|2215.32
11:49:58|2215.83
11:49:59|2215.77
11:50:00|2215.53
11:50:01|2215.41
11:50:02|2215.21
11:50:03|2215.28
11:50:04|2215.28
11:50:05|2215.28
11:50:06|2215.28
11:50:07|2215.28
11:50:08|2215.28
11:50:09|2215.27
11:50:10|2215.22
11:50:12|2215.2
11:50:13|2215.28
11:50:14|2215.29
11:50:14|2215.28
11:50:15|2215.28
11:50:17|2215.28
11:50:18|2215.29
11:50:18|2215.28
11:50:20|2215.28
11:50:20|2215.28
11:50:22|2215.28
11:50:23|2215.28
11:50:24|2215.28
11:50:25|2215.28
11:50:26|2215.28
11:50:27|2215.28
11:50:28|2215.28
11:50:29|2215.28
11:50:30|2215.29
11:50:31|2215.28
11:50:32|2215.29
11:50:33|2215.29
11:50:33|2215.28
11:50:35|2215.28
11:50:36|2215.29
11:50:37|2215.29
11:50:38|2215.28
11:50:40|2215.09
11:50:40|2214.95
11:50:42|2214.94
11:50:42|2214.94
11:50:43|2214.94
11:50:45|2214.95
11:50:46|2214.95
11:50:47|2214.95
11:50:48|2214.94
11:50:49|2214.94
11:50:50|2214.95
11:50:51|2214.95
11:50:51|2214.95
11:50:53|2214.42
11:50:53|2214.4
11:50:56|2214.51
11:50:57|2214.56
11:50:58|2214.41
11:50:59|2214.35
11:51:00|2214.36
11:51:01|2214.35
11:51:02|2214.36
11:51:03|2214.36
11:51:04|2214.36
11:51:05|2214.35
11:51:06|2214.34
11:51:07|2214.12
11:51:08|2214.09
11:51:09|2214.09
11:51:10|2214.1
11:51:11|2214.1
11:51:12|2214.09
11:51:13|2214.1
11:51:14|2214.09
11:51:15|2214.09
11:51:16|2214.09
11:51:17|2214.09
11:51:18|2214.27
11:51:19|2214.27
11:51:20|2214.27
11:51:21|2214.4
11:51:22|2214.4
11:51:23|2214.43
11:51:24|2214.57
11:51:25|2214.56
11:51:26|2214.53
11:51:27|2214.33
11:51:28|2214.27
11:51:29|2214.27
11:51:30|2214.27
11:51:31|2214.5
11:51:32|2214.54
11:51:33|2214.53
11:51:34|2214.54
11:51:35|2214.54
11:51:36|2214.54
11:51:37|2214.53
11:51:38|2214.51
11:51:39|2214.51
11:51:41|2214.51
11:51:41|2214.5
11:51:42|2214.5
11:51:43|2214.5
11:51:44|2214.51
11:51:46|2214.5
11:51:46|2214.4
11:51:47|2214.39
11:51:48|2214.2
11:51:49|2214.52
11:51:50|2214.53
11:51:51|2214.53
11:51:53|2214.53
11:51:53|2214.52
11:51:54|2214.52
11:51:56|2214.53
11:51:57|2214.53
11:51:58|2214.51
11:52:00|2214.47
11:52:01|2214.46
11:52:02|2214.46
11:52:03|2214.45
11:52:05|2214.4
11:52:05|2214.4
11:52:06|2214.4
11:52:07|2214.39
11:52:08|2214.4
11:52:10|2214.32
11:52:10|2214.33
11:52:11|2214.32
11:52:13|2214.33
11:52:13|2214.32
11:52:14|2214.33
11:52:16|2214.6
11:52:16|2214.59
11:52:17|2214.6
11:52:18|2214.6
11:52:19|2214.59
11:52:20|2214.55
11:52:22|2214.55
11:52:23|2214.54
11:52:23|2214.55
11:52:24|2214.55
11:52:26|2214.33
11:52:26|2214.2
11:52:28|2214.21
11:52:28|2214.21
11:52:30|2214.21
11:52:31|2214.2
11:52:32|2214.21
11:52:33|2214.2
11:52:33|2214.13
11:52:35|2214.12
11:52:36|2214.12
11:52:37|2213.86
11:52:37|2213.97
11:52:39|2213.99
11:52:40|2213.99
11:52:40|2213.93
11:52:42|2213.93
11:52:43|2213.93
11:52:44|2213.93
11:52:45|2213.93
11:52:46|2213.93
11:52:47|2213.93
11:52:47|2213.85
11:52:48|2213.86
11:52:50|2213.86
11:52:51|2213.86
11:52:52|2213.86
11:52:53|2213.86
11:52:53|2213.86
11:52:55|2213.86
11:52:55|2213.86
11:52:58|2213.85
11:52:58|2213.86
11:52:59|2213.86
11:53:01|2213.86
11:53:02|2213.85
11:53:03|2213.86
11:53:04|2213.86
11:53:04|2213.86
11:53:06|2213.85
11:53:07|2213.75
11:53:08|2213.74
11:53:08|2213.74
11:53:10|2213.74
11:53:11|2213.75
11:53:12|2213.74
11:53:13|2213.75
11:53:13|2213.75
11:53:14|2213.75
11:53:17|2213.67
11:53:17|2213.64
11:53:19|2213.63
11:53:19|2214.07
11:53:21|2214.11
11:53:22|2214.12
11:53:22|2214.12
11:53:23|2214.12
11:53:24|2214.12
11:53:26|2214.12
11:53:27|2214.11
11:53:28|2214.12
11:53:29|2214.12
11:53:30|2214.12
11:53:31|2214.12
11:53:32|2214.12
11:53:33|2214.12
11:53:34|2214.13
11:53:35|2214.29
11:53:36|2214.29
11:53:37|2214.3
11:53:38|2214.29
11:53:39|2214.29
11:53:39|2214.29
11:53:41|2214.3
11:53:42|2214.3
11:53:42|2214.29
11:53:44|2214.29
11:53:45|2214.29
11:53:46|2214.3
11:53:47|2214.3
11:53:48|2214.3
11:53:49|2214.3
11:53:50|2214.49
11:53:51|2214.49
11:53:51|2214.5
11:53:53|2214.5
11:53:53|2214.5
11:53:54|2214.49
11:53:55|2214.49
11:53:57|2214.5
11:53:59|2214.5
11:54:00|2214.5
11:54:01|2214.23
11:54:02|2214.22
11:54:04|2214.22
11:54:05|2214.22
11:54:06|2214.22
11:54:06|2214.21
11:54:09|2214.13
11:54:09|2214.13
11:54:11|2214.12
11:54:12|2214.13
11:54:13|2214.13
11:54:13|2214.13
11:54:14|2214.13
11:54:16|2214.13
11:54:16|2214.29
11:54:17|2214.3
11:54:18|2214.3
11:54:19|2214.46
11:54:20|2214.47
11:54:21|2214.69
11:54:22|2214.69
11:54:24|2214.77
11:54:24|2214.99
11:54:25|2214.99
11:54:27|2214.99
11:54:28|2214.99
11:54:28|2214.99
11:54:29|2214.99
11:54:30|2214.89
11:54:31|2214.89
11:54:33|2214.89
11:54:33|2214.76
11:54:35|2214.75
11:54:36|2214.53
11:54:36|2214.51
11:54:37|2214.51
11:54:38|2214.5
11:54:39|2214.45
11:54:40|2214.27
11:54:41|2214.25
11:54:43|2214.25
11:54:44|2214.25
11:54:45|2214.25
11:54:45|2214.15
11:54:46|2214.14
11:54:47|2214.13
11:54:49|2214.12
11:54:49|2214.13
11:54:51|2214.13
11:54:51|2214.12
11:54:52|2214.12
11:54:53|2214.12
11:54:54|2214.13
11:54:56|2214.13
11:54:57|2214.13
11:54:58|2213.97
11:55:00|2213.97
11:55:00|2213.75
11:55:02|2213.75
11:55:03|2213.76
11:55:03|2213.76
11:55:05|2213.75
11:55:06|2213.75
11:55:07|2213.75
11:55:08|2213.75
11:55:09|2213.76
11:55:10|2213.76
11:55:11|2213.76
11:55:12|2213.93
11:55:13|2214.24
11:55:14|2214.51
11:55:14|2214.51
11:55:17|2214.12
11:55:17|2213.97
11:55:19|2213.94
11:55:20|2213.94
11:55:21|2213.87
11:55:22|2213.87
11:55:23|2213.87
11:55:23|2213.86
11:55:25|2213.85
11:55:25|2213.78
11:55:28|2213.77
11:55:28|2213.78
11:55:29|2213.77
11:55:30|2213.78
11:55:32|2213.78
11:55:33|2213.78
11:55:34|2213.78
11:55:35|2213.78
11:55:36|2213.45
11:55:36|2213.45
11:55:38|2213.45
11:55:39|2213.46
11:55:40|2213.28
11:55:41|2213.28
11:55:42|2213.28
11:55:43|2213.27
11:55:44|2213.06
11:55:45|2213.05
11:55:46|2213.06
11:55:47|2212.95
11:55:48|2212.92
11:55:49|2212.9
11:55:50|2212.55
11:55:51|2212.39
11:55:52|2212.06
11:55:53|2212.06
11:55:54|2212.06
11:55:55|2212.06
11:55:56|2212.05
11:55:57|2212.06
11:55:58|2212.05
11:55:59|2211.98
11:56:01|2211.87
11:56:01|2211.85
11:56:04|2211.84
11:56:04|2211.62
11:56:06|2211.62
11:56:07|2211.62
11:56:08|2211.62
11:56:09|2211.6
11:56:11|2211.59
11:56:12|2211.48
11:56:12|2211.28
11:56:14|2211.23
11:56:15|2211.13
11:56:16|2211.01
11:56:18|2210.85
11:56:19|2210.58
11:56:19|2210.57
11:56:21|2210.52
11:56:21|2210.49
11:56:22|2210.48
11:56:24|2210.43
11:56:25|2210.28
11:56:25|2210.22
11:56:27|2210.21
11:56:28|2210.2
11:56:28|2210.2
11:56:29|2210.19
11:56:31|2210.14
11:56:31|2210.14
11:56:32|2210.13
11:56:34|2210.14
11:56:35|2210.3
11:56:38|2210.3
11:56:38|2210.31
11:56:39|2210.31
11:56:40|2210.31
11:56:41|2210.31
11:56:42|2210.19
11:56:43|2210.2
11:56:45|2210.16
11:56:45|2210.16
11:56:46|2210.16
11:56:47|2210.04
11:56:48|2210.03
11:56:49|2209.96
11:56:51|2209.97
11:56:51|2209.97
11:56:53|2209.97
11:56:53|2209.97
11:56:54|2209.96
11:56:55|2209.96
11:56:57|2209.99
11:56:58|2210.07
11:56:58|2210.29
11:56:59|2210.3
11:57:00|2210.32
11:57:01|2210.32
11:57:03|2210.32
11:57:04|2210.32
11:57:04|2210.33
11:57:05|2210.32
11:57:07|2210.32
11:57:08|2210.12
11:57:10|2210.09
11:57:10|2210.05
11:57:12|2210.06
11:57:13|2210.06
11:57:14|2210.06
11:57:15|2210.06
11:57:17|2210.12
11:57:17|2210.27
11:57:19|2210.27
11:57:19|2210.3
11:57:20|2210.31
11:57:21|2210.3
11:57:22|2210.3
11:57:24|2210.37
11:57:24|2210.41
11:57:25|2210.42
11:57:27|2210.42
11:57:28|2210.42
11:57:28|2210.22
11:57:30|2210.2
11:57:30|2210.2
11:57:32|2210.14
11:57:32|2209.95
11:57:33|2209.95
11:57:35|2209.93
11:57:35|2209.85
11:57:37|2209.67
11:57:38|2209.5
11:57:38|2209.5
11:57:39|2209.5
11:57:40|2209.5
11:57:42|2209.5
11:57:43|2209.5
11:57:44|2209.5
11:57:44|2209.5
11:57:45|2209.5
11:57:47|2209.48
11:57:48|2209.48
11:57:48|2209.48
11:57:49|2209.48
11:57:51|2209.53
11:57:51|2209.56
11:57:52|2209.56
11:57:53|2209.56
11:57:54|2209.56
11:57:56|2209.57
11:57:57|2209.57
11:57:58|2209.56
11:57:59|2209.57
11:58:00|2209.57
11:58:00|2209.57
11:58:03|2209.56
11:58:04|2209.56
11:58:04|2209.56
11:58:06|2209.57
11:58:07|2209.56
11:58:08|2209.56
11:58:09|2209.56
11:58:10|2209.56
11:58:11|2209.57
11:58:12|2209.56
11:58:13|2209.8
11:58:14|2209.91
11:58:15|2209.91
11:58:16|2209.91
11:58:18|2209.9
11:58:18|2209.9
11:58:19|2209.92
11:58:20|2210.05
11:58:21|2210.05
11:58:22|2210.05
11:58:24|2210.17
11:58:24|2210.16
11:58:25|2210.18
11:58:26|2210.18
11:58:28|2210.19
11:58:29|2210.19
11:58:30|2210.2
11:58:31|2210.19
11:58:32|2210.19
11:58:33|2210.19
11:58:34|2210.19
11:58:34|2210.2
11:58:36|2210.19
11:58:37|2210.2
11:58:38|2210.19
11:58:38|2210.19
11:58:40|2210.37
11:58:41|2210.36
11:58:42|2210.37
11:58:42|2210.36
11:58:43|2210.37
11:58:44|2210.37
11:58:46|2210.37
11:58:46|2210.37
11:58:47|2210.36
11:58:49|2210.36
11:58:49|2210.36
11:58:51|2210.36
11:58:52|2210.37
11:58:53|2210.37
11:58:54|2210.38
11:58:55|2210.61
11:58:56|2210.61
11:58:57|2210.61
11:58:58|2210.6
11:58:59|2210.61
11:59:00|2210.6
11:59:01|2210.61
11:59:02|2210.61
11:59:04|2210.6
11:59:05|2210.61
11:59:06|2210.61
11:59:07|2210.61
11:59:08|2210.61
11:59:09|2210.61
11:59:10|2210.37
11:59:11|2210.36
11:59:13|2210.37
11:59:13|2210.36
11:59:15|2210.37
11:59:16|2210.37
11:59:17|2210.36
11:59:18|2210.37
11:59:20|2210.36
11:59:21|2210.37
11:59:22|2210.37
11:59:23|2210.36
11:59:23|2210.36
11:59:25|2210.36
11:59:25|2210.36
11:59:27|2210.41
11:59:28|2210.41
11:59:30|2210.41
11:59:30|2210.42
11:59:31|2210.42
11:59:32|2210.42
11:59:33|2210.42
11:59:34|2210.42
11:59:36|2210.41
11:59:36|2210.41
11:59:38|2210.41
11:59:38|2210.52
11:59:40|2210.52
11:59:40|2210.52
11:59:41|2210.6
11:59:43|2210.67
11:59:43|2210.67
11:59:44|2210.74
11:59:45|2210.85
11:59:46|2211.02
11:59:47|2211.03
11:59:49|2211.02
11:59:49|2211.02
11:59:50|2211.02
11:59:51|2211.02
11:59:52|2211.03
11:59:55|2211.02
11:59:55|2211.03
11:59:56|2211.03
11:59:57|2211.4
11:59:58|2211.4
11:59:59|2211.4
12:00:00|2211.4
12:00:01|2211.4
12:00:02|2211.3
12:00:04|2211.31
12:00:05|2211.31
12:00:06|2211.59
12:00:07|2211.59
12:00:08|2211.59
12:00:09|2211.59
12:00:10|2211.59
12:00:11|2211.59
12:00:12|2211.69
12:00:13|2211.72
12:00:14|2211.73
12:00:15|2211.72
12:00:16|2211.99
12:00:17|2211.99
12:00:18|2211.99
12:00:19|2211.89
12:00:20|2211.9
12:00:21|2211.81
12:00:23|2211.71
12:00:24|2211.69
12:00:25|2211.69
12:00:25|2211.7
12:00:26|2211.69
12:00:27|2211.7
12:00:28|2211.69
12:00:29|2211.7
12:00:30|2211.7
12:00:31|2211.65
12:00:32|2211.56
12:00:34|2211.47
12:00:34|2211.47
12:00:36|2211.32
12:00:37|2211.31
12:00:37|2211.32
12:00:39|2211.31
12:00:39|2211.31
12:00:40|2211.38
12:00:41|2211.38
12:00:42|2211.39
12:00:43|2211.39
12:00:44|2211.39
12:00:45|2211.38
12:00:46|2211.39
12:00:47|2211.38
12:00:48|2211.38
12:00:49|2211.38
12:00:51|2211.38
12:00:52|2211.39
12:00:53|2211.38
12:00:54|2211.38
12:00:55|2211.38
12:00:55|2211.38
12:00:57|2211.38
12:00:58|2211.21
12:00:58|2211.22
12:01:00|2211.21
12:01:01|2211.21
12:01:02|2211.21
12:01:02|2211.22
12:01:04|2211.21
12:01:05|2211.21
12:01:07|2211.21
12:01:07|2211.21
12:01:09|2211.21
12:01:10|2211.21
12:01:11|2211.21
12:01:12|2211.21
12:01:12|2211.22
12:01:13|2211.22
12:01:15|2211.21
12:01:16|2211.21
12:01:17|2211.21
12:01:17|2211.22
12:01:19|2211.22
12:01:20|2211.22
12:01:21|2211.21
12:01:22|2211.21
12:01:23|2211.21
12:01:24|2211.21
12:01:25|2210.75
12:01:26|2210.64
12:01:28|2210.53
12:01:28|2210.47
12:01:29|2210.47
12:01:31|2210.46
12:01:31|2210.29
12:01:32|2210.28
12:01:33|2210.28
12:01:34|2210.1
12:01:36|2210.08
12:01:36|2209.93
12:01:37|2209.86
12:01:38|2209.86
12:01:39|2210.07
12:01:40|2210.11
12:01:41|2210.11
12:01:42|2210.11
12:01:43|2210.25
12:01:45|2210.25
12:01:45|2210.24
12:01:46|2210.25
12:01:47|2210.21
12:01:49|2210.18
12:01:49|2210.15
12:01:51|2210.14
12:01:51|2210.08
12:01:52|2210.08
12:01:53|2210.08
12:01:54|2210.1
12:01:55|2210.1
12:01:56|2210.1
12:01:57|2210.1
12:01:58|2210.1
12:01:59|2210.1
12:02:00|2210.1
12:02:01|2210.06
12:02:02|2210.
12:02:03|2210.
12:02:04|2209.98
12:02:06|2209.94
12:02:07|2209.92
12:02:08|2209.91
12:02:09|2209.92
12:02:10|2209.91
12:02:11|2209.91
12:02:12|2209.91
12:02:13|2209.91
12:02:14|2209.91
12:02:15|2209.9
12:02:16|2209.78
12:02:17|2209.77
12:02:18|2209.78
12:02:19|2209.78
12:02:20|2209.78
12:02:21|2209.77
12:02:22|2209.77
12:02:23|2209.56
12:02:24|2209.56
12:02:25|2209.56
12:02:26|2209.57
12:02:28|2209.56
12:02:29|2209.57
12:02:29|2209.56
12:02:30|2209.56
12:02:31|2209.57
12:02:33|2209.56
12:02:33|2209.57
12:02:34|2209.57
12:02:35|2209.56
12:02:36|2209.59
12:02:37|2210.16
12:02:39|2210.43
12:02:40|2210.5
12:02:41|2210.85
12:02:42|2210.85
12:02:42|2210.86
12:02:44|2210.86
12:02:44|2210.86
12:02:45|2210.87
12:02:47|2210.87
12:02:48|2210.87
12:02:48|2210.86
12:02:50|2210.87
12:02:51|2211.
12:02:52|2211.
12:02:53|2211.33
12:02:54|2211.32
12:02:55|2211.33
12:02:56|2211.21
12:02:57|2211.17
12:02:58|2211.1
12:02:59|2211.1
12:03:00|2211.
12:03:01|2211.
12:03:02|2211.01
12:03:03|2211.01
12:03:04|2211.
12:03:05|2211.
12:03:06|2211.01
12:03:08|2211.01
12:03:08|2211.
12:03:09|2211.01
12:03:11|2211.01
12:03:11|2211.
12:03:13|2211.
12:03:14|2211.18
12:03:16|2211.24
12:03:16|2211.24
12:03:17|2211.24
12:03:19|2211.24
12:03:19|2211.25
12:03:21|2211.25
12:03:21|2211.25
12:03:23|2211.25
12:03:25|2211.24
12:03:27|2211.25
12:03:27|2211.25
12:03:29|2211.24
12:03:29|2211.25
12:03:31|2211.24
12:03:31|2211.25
12:03:33|2211.25
12:03:34|2211.24
12:03:35|2211.24
12:03:36|2211.23
12:03:37|2211.23
12:03:38|2211.24
12:03:39|2211.23
12:03:40|2211.24
12:03:42|2211.23
12:03:42|2211.24
12:03:44|2211.18
12:03:44|2211.17
12:03:45|2211.17
12:03:46|2211.17
12:03:47|2211.18
12:03:48|2211.18
12:03:49|2211.18
12:03:50|2211.17
12:03:51|2211.18
12:03:52|2211.18
12:03:53|2211.18
12:03:54|2211.17
12:03:55|2211.17
12:03:56|2211.18
12:03:57|2211.17
12:03:58|2211.18
12:03:59|2211.17
12:04:01|2211.18
12:04:01|2211.17
12:04:02|2211.18
12:04:03|2211.18
12:04:04|2211.18
12:04:05|2211.38
12:04:06|2211.39
12:04:08|2211.6
12:04:10|2211.6
12:04:10|2211.59
12:04:12|2211.59
12:04:13|2211.59
12:04:14|2211.6
12:04:15|2211.6
12:04:16|2211.6
12:04:17|2211.96
12:04:18|2211.97
12:04:19|2211.97
12:04:20|2212.
12:04:21|2212.04
12:04:22|2212.05
12:04:23|2212.06
12:04:25|2212.06
12:04:26|2212.05
12:04:27|2212.08
12:04:28|2212.32
12:04:29|2212.34
12:04:31|2212.34
12:04:31|2212.34
12:04:32|2212.34
12:04:34|2212.34
12:04:35|2212.22
12:04:36|2212.21
12:04:37|2212.21
12:04:38|2212.2
12:04:39|2212.2
12:04:40|2212.2
12:04:41|2212.21
12:04:42|2212.2
12:04:43|2212.21
12:04:44|2212.2
12:04:45|2212.21
12:04:47|2212.2
12:04:48|2212.21
12:04:48|2212.2
12:04:49|2212.21
12:04:50|2212.21
12:04:51|2212.2
12:04:52|2212.21
12:04:53|2212.2
12:04:54|2212.2
12:04:55|2212.2
12:04:57|2212.21
12:04:58|2212.21
12:04:59|2212.2
12:05:00|2212.2
12:05:01|2212.2
12:05:02|2212.2
12:05:03|2212.21
12:05:04|2212.21
12:05:05|2212.21
12:05:06|2212.21
12:05:08|2212.21
12:05:09|2212.21
12:05:09|2212.21
12:05:12|2212.21
12:05:13|2212.21
12:05:14|2212.25
12:05:15|2212.27
12:05:16|2212.35
12:05:17|2212.36
12:05:19|2212.35
12:05:19|2212.35
12:05:20|2212.36
12:05:21|2212.36
12:05:22|2212.36
12:05:23|2212.36
12:05:25|2212.35
12:05:25|2212.36
12:05:27|2212.36
12:05:28|2212.36
12:05:28|2212.35
12:05:30|2212.36
12:05:31|2212.36
12:05:31|2212.77
12:05:32|2212.95
12:05:33|2212.96
12:05:34|2212.96
12:05:35|2212.96
12:05:36|2213.13
12:05:38|2213.17
12:05:38|2213.16
12:05:39|2213.16
12:05:41|2213.17
12:05:41|2213.01
12:05:43|2213.02
12:05:43|2212.97
12:05:44|2212.87
12:05:45|2212.87
12:05:47|2212.87
12:05:47|2212.8
12:05:48|2212.81
12:05:49|2212.81
12:05:51|2212.65
12:05:51|2212.57
12:05:52|2212.57
12:05:53|2212.57
12:05:55|2212.57
12:05:55|2212.57
12:05:57|2212.57
12:05:58|2212.46
12:05:58|2212.46
12:05:59|2212.45
12:06:01|2212.45
12:06:01|2212.46
12:06:02|2212.38
12:06:03|2212.37
12:06:04|2212.38
12:06:05|2212.37
12:06:06|2212.37
12:06:07|2212.37
12:06:09|2212.37
12:06:10|2212.38
12:06:11|2212.38
12:06:12|2212.38
12:06:14|2212.38
12:06:15|2212.46
12:06:16|2212.45
12:06:17|2212.45
12:06:18|2212.52
12:06:19|2212.52
12:06:21|2212.52
12:06:22|2212.52
12:06:22|2212.52
12:06:23|2212.53
12:06:24|2212.52
12:06:26|2212.52
12:06:26|2212.52
12:06:28|2212.37
12:06:28|2212.14
12:06:29|2212.09
12:06:31|2212.02
12:06:31|2212.01
12:06:33|2211.96
12:06:34|2211.9
12:06:35|2211.9
12:06:36|2211.9
12:06:37|2211.75
12:06:38|2211.63
12:06:39|2211.62
12:06:40|2211.59
12:06:41|2211.59
12:06:42|2211.59
12:06:44|2211.51
12:06:44|2211.48
12:06:45|2211.48
12:06:46|2211.48
12:06:47|2211.48
12:06:49|2211.48
12:06:50|2211.47
12:06:50|2211.47
12:06:52|2211.47
12:06:53|2211.48
12:06:54|2211.47
12:06:55|2211.13
12:06:55|2211.09
12:06:57|2211.09
12:06:58|2211.33
12:06:59|2211.36
12:07:00|2211.37
12:07:01|2211.28
12:07:02|2211.28
12:07:03|2211.29
12:07:04|2211.29
12:07:05|2211.28
12:07:06|2211.28
12:07:07|2211.28
12:07:08|2210.94
12:07:09|2210.93
12:07:10|2210.93
12:07:12|2210.88
12:07:12|2210.88
12:07:14|2210.69
12:07:15|2210.67
12:07:16|2210.66
12:07:17|2210.52
12:07:18|2210.53
12:07:19|2210.36
12:07:21|2210.2
12:07:22|2210.2
12:07:23|2210.19
12:07:24|2210.19
12:07:25|2210.19
12:07:26|2210.19
12:07:27|2210.2
12:07:28|2210.19
12:07:29|2210.19
12:07:30|2210.17
12:07:31|2210.18
12:07:32|2210.17
12:07:34|2210.11
12:07:35|2210.11
12:07:36|2210.07
12:07:37|2210.07
12:07:37|2210.07
12:07:39|2210.07
12:07:40|2210.07
12:07:41|2210.08
12:07:42|2210.07
12:07:43|2210.07
12:07:44|2210.07
12:07:45|2210.07
12:07:46|2210.07
12:07:47|2210.07
12:07:48|2210.07
12:07:49|2210.07
12:07:50|2210.08
12:07:51|2210.07
12:07:52|2210.08
12:07:53|2210.08
12:07:54|2210.07
12:07:55|2210.08
12:07:56|2210.08
12:07:57|2210.07
12:07:58|2210.07
12:07:59|2210.07
12:08:00|2210.08
12:08:01|2210.08
12:08:02|2210.01
12:08:03|2209.86
12:08:04|2209.77
12:08:05|2209.72
12:08:06|2209.72
12:08:07|2209.56
12:08:09|2209.56
12:08:09|2209.57
12:08:10|2209.02
12:08:12|2209.03
12:08:13|2209.03
12:08:14|2209.03
12:08:14|2208.95
12:08:16|2208.93
12:08:16|2208.93
12:08:18|2208.93
12:08:19|2208.93
12:08:20|2208.99
12:08:21|2209.
12:08:22|2209.05
12:08:23|2209.05
12:08:24|2209.06
12:08:25|2209.06
12:08:26|2209.06
12:08:27|2209.05
12:08:28|2209.05
12:08:30|2208.93
12:08:30|2208.92
12:08:32|2208.8
12:08:32|2208.8
12:08:33|2208.81
12:08:34|2208.8
12:08:36|2208.81
12:08:36|2208.81
12:08:37|2208.51
12:08:38|2208.51
12:08:39|2208.52
12:08:41|2208.52
12:08:41|2208.51
12:08:43|2208.51
12:08:43|2208.51
12:08:44|2208.51
12:08:46|2208.29
12:08:46|2208.28
12:08:47|2208.28
12:08:48|2208.28
12:08:49|2208.15
12:08:50|2208.14
12:08:51|2208.14
12:08:53|2208.15
12:08:53|2208.15
12:08:54|2208.15
12:08:55|2208.15
12:08:57|2208.15
12:08:57|2208.14
12:08:59|2208.15
12:09:00|2208.14
12:09:01|2208.14
12:09:02|2208.14
12:09:02|2208.15
12:09:03|2208.14
12:09:04|2208.15
12:09:05|2208.15
12:09:06|2208.14
12:09:07|2208.14
12:09:08|2208.15
12:09:09|2208.15
12:09:10|2208.15
12:09:11|2208.14
12:09:13|2208.15
12:09:14|2208.15
12:09:16|2208.15
12:09:16|2208.15
12:09:17|2208.15
12:09:19|2208.26
12:09:20|2208.29
12:09:21|2208.37
12:09:22|2208.36
12:09:22|2208.36
12:09:25|2208.36
12:09:26|2208.37
12:09:26|2208.37
12:09:27|2208.37
12:09:29|2208.37
12:09:30|2208.16
12:09:31|2208.15
12:09:32|2208.14
12:09:33|2208.14
12:09:34|2208.14
12:09:35|2208.15
12:09:36|2208.14
12:09:37|2208.14
12:09:38|2208.14
12:09:39|2207.84
12:09:40|2207.25
12:09:41|2207.13
12:09:42|2207.14
12:09:43|2207.11
12:09:44|2207.06
12:09:45|2207.02
12:09:46|2207.03
12:09:47|2206.92
12:09:48|2206.86
12:09:49|2206.55
12:09:50|2206.6
12:09:51|2206.6
12:09:52|2206.59
12:09:53|2206.59
12:09:54|2206.6
12:09:55|2206.59
12:09:56|2206.38
12:09:57|2206.38
12:09:58|2206.38
12:09:59|2206.38
12:10:00|2206.38
12:10:01|2206.38
12:10:02|2206.38
12:10:03|2206.38
12:10:04|2206.38
12:10:06|2206.38
12:10:07|2206.38
12:10:07|2206.37
12:10:09|2206.38
12:10:09|2206.38
12:10:11|2206.37
12:10:11|2206.37
12:10:13|2206.27
12:10:15|2206.
12:10:16|2205.99
12:10:17|2205.99
12:10:18|2205.99
12:10:19|2205.99
12:10:20|2205.98
12:10:20|2206.19
12:10:22|2206.38
12:10:23|2206.37
12:10:24|2206.37
12:10:25|2206.37
12:10:26|2206.07
12:10:26|2206.03
12:10:28|2205.99
12:10:29|2205.99
12:10:30|2205.99
12:10:31|2205.98
12:10:32|2205.98
12:10:33|2205.83
12:10:34|2205.82
12:10:35|2205.72
12:10:36|2205.67
12:10:37|2205.56
12:10:38|2205.55
12:10:39|2205.55
12:10:40|2205.55
12:10:41|2205.55
12:10:42|2205.55
12:10:43|2205.55
12:10:44|2205.56
12:10:45|2205.56
12:10:46|2205.56
12:10:47|2206.12
12:10:48|2206.18
12:10:49|2206.19
12:10:50|2206.18
12:10:51|2206.19
12:10:52|2206.36
12:10:53|2206.36
12:10:54|2206.36
12:10:55|2206.36
12:10:56|2206.37
12:10:57|2206.37
12:10:58|2206.36
12:10:59|2206.36
12:11:00|2206.36
12:11:01|2206.21
12:11:02|2206.21
12:11:03|2206.12
12:11:04|2206.13
12:11:05|2206.13
12:11:06|2206.13
12:11:07|2206.13
12:11:08|2206.13
12:11:09|2205.87
12:11:10|2205.72
12:11:11|2205.72
12:11:12|2205.72
12:11:13|2205.5
12:11:14|2205.49
12:11:16|2205.49
12:11:17|2205.48
12:11:18|2205.49
12:11:19|2205.47
12:11:21|2205.47
12:11:22|2205.47
12:11:23|2205.44
12:11:24|2205.45
12:11:25|2205.45
12:11:25|2205.45
12:11:27|2205.45
12:11:27|2205.44
12:11:29|2205.44
12:11:29|2205.44
12:11:31|2205.45
12:11:32|2205.98
12:11:33|2206.26
12:11:33|2206.27
12:11:34|2206.08
12:11:36|2206.09
12:11:36|2206.06
12:11:37|2206.06
12:11:38|2206.16
12:11:39|2206.27
12:11:40|2206.36
12:11:41|2206.39
12:11:43|2206.38
12:11:43|2206.22
12:11:45|2205.85
12:11:46|2205.69
12:11:47|2205.68
12:11:48|2205.68
12:11:49|2205.68
12:11:50|2205.69
12:11:51|2205.69
12:11:52|2205.52
12:11:53|2205.44
12:11:54|2205.3
12:11:55|2205.3
12:11:56|2205.3
12:11:57|2205.29
12:11:59|2205.29
12:11:59|2205.29
12:12:01|2205.29
12:12:01|2205.3
12:12:02|2205.29
12:12:03|2205.3
12:12:04|2205.3
12:12:05|2205.3
12:12:06|2205.29
12:12:07|2205.29
12:12:08|2205.3
12:12:09|2205.4
12:12:11|2205.39
12:12:11|2205.4
12:12:12|2205.39
12:12:13|2205.4
12:12:14|2205.4
12:12:16|2205.4
12:12:17|2205.39
12:12:19|2205.56
12:12:19|2205.56
12:12:21|2205.56
12:12:21|2205.56
12:12:23|2205.56
12:12:24|2205.55
12:12:25|2205.29
12:12:26|2205.29
12:12:27|2205.29
12:12:28|2205.3
12:12:29|2205.3
12:12:30|2205.3
12:12:31|2205.29
12:12:32|2205.3
12:12:33|2205.3
12:12:34|2205.29
12:12:35|2205.29
12:12:36|2205.3
12:12:37|2205.3
12:12:38|2205.3
12:12:39|2205.3
12:12:40|2205.2
12:12:41|2205.
12:12:42|2205.01
12:12:43|2204.78
12:12:44|2204.78
12:12:45|2204.78
12:12:46|2204.78
12:12:48|2204.72
12:12:49|2204.71
12:12:49|2204.76
12:12:51|2204.77
12:12:52|2204.69
12:12:53|2204.51
12:12:54|2204.52
12:12:55|2204.52
12:12:56|2204.51
12:12:57|2204.51
12:12:59|2204.51
12:13:00|2204.52
12:13:00|2204.52
12:13:01|2204.51
12:13:03|2204.52
12:13:04|2204.57
12:13:05|2204.78
12:13:06|2204.77
12:13:07|2204.77
12:13:08|2204.77
12:13:09|2204.77
12:13:10|2204.55
12:13:11|2204.55
12:13:12|2204.5
12:13:13|2204.5
12:13:14|2204.5
12:13:15|2204.5
12:13:16|2204.5
12:13:18|2204.67
12:13:19|2204.73
12:13:20|2204.72
12:13:21|2204.72
12:13:22|2204.73
12:13:23|2204.43
12:13:24|2204.33
12:13:25|2204.22
12:13:26|2204.22
12:13:27|2204.22
12:13:28|2204.22
12:13:30|2204.22
12:13:32|2204.21
12:13:33|2204.22
12:13:34|2204.21
12:13:35|2204.21
12:13:35|2204.43
12:13:36|2204.58
12:13:37|2204.58
12:13:38|2204.58
12:13:39|2204.58
12:13:41|2204.56
12:13:41|2204.41
12:13:42|2204.31
12:13:43|2204.32
12:13:44|2204.19
12:13:46|2204.19
12:13:47|2204.2
12:13:48|2204.2
12:13:51|2204.2
12:13:53|2204.58
12:13:54|2204.59
12:13:54|2204.58
12:13:56|2204.58
12:13:57|2204.59
12:13:57|2204.59
12:13:58|2204.59
12:14:00|2204.59
12:14:01|2204.58
12:14:01|2204.58
12:14:03|2204.58
12:14:04|2204.59
12:14:05|2204.56
12:14:06|2204.55
12:14:06|2204.47
12:14:07|2204.46
12:14:09|2204.46
12:14:10|2204.36
12:14:10|2204.25
12:14:12|2203.71
12:14:13|2203.97
12:14:14|2203.98
12:14:15|2203.98
12:14:16|2203.98
12:14:17|2203.98
12:14:18|2203.98
12:14:20|2203.98
12:14:21|2203.97
12:14:22|2204.02
12:14:24|2204.35
12:14:25|2204.35
12:14:25|2204.51
12:14:27|2204.52
12:14:27|2204.54
12:14:28|2204.55
12:14:30|2204.54
12:14:31|2204.55
12:14:31|2205.
12:14:33|2205.06
12:14:33|2205.23
12:14:34|2205.23
12:14:35|2205.23
12:14:36|2205.22
12:14:38|2205.23
12:14:39|2205.23
12:14:40|2205.23
12:14:41|2205.23
12:14:42|2205.22
12:14:43|2205.23
12:14:44|2205.22
12:14:46|2205.22
12:14:46|2205.4
12:14:47|2205.52
12:14:48|2205.53
12:14:49|2205.8
12:14:50|2205.79
12:14:51|2205.8
12:14:52|2205.8
12:14:54|2205.8
12:14:54|2205.8
12:14:55|2205.8
12:14:57|2205.87
12:14:57|2205.92
12:14:58|2205.92
12:15:00|2205.92
12:15:00|2205.92
12:15:01|2205.92
12:15:03|2205.72
12:15:03|2205.73
12:15:04|2205.77
12:15:05|2206.
12:15:07|2206.04
12:15:08|2206.03
12:15:08|2206.04
12:15:09|2206.04
12:15:10|2206.03
12:15:12|2206.04
12:15:12|2205.93
12:15:13|2205.93
12:15:14|2205.92
12:15:15|2205.93
12:15:16|2205.93
12:15:17|2205.93
12:15:19|2205.93
12:15:20|2205.92
12:15:21|2205.83
12:15:22|2205.71
12:15:23|2205.67
12:15:25|2205.64
12:15:26|2205.18
12:15:26|2205.17
12:15:28|2205.18
12:15:28|2205.18
12:15:30|2205.17
12:15:31|2205.18
12:15:32|2205.04
12:15:33|2205.04
12:15:34|2204.74
12:15:35|2204.47
12:15:36|2204.33
12:15:36|2204.33
12:15:38|2204.33
12:15:39|2204.18
12:15:40|2204.03
12:15:40|2204.03
12:15:41|2204.03
12:15:43|2203.71
12:15:44|2203.62
12:15:45|2203.
12:15:45|2203.
12:15:47|2203.
12:15:47|2203.
12:15:49|2203.4
12:15:50|2203.4
12:15:51|2203.4
12:15:52|2203.6
12:15:52|2203.95
12:15:54|2203.95
12:15:55|2203.95
12:15:55|2203.6
12:15:57|2203.6
12:15:59|2203.17
12:15:59|2203.38
12:16:01|2203.38
12:16:02|2203.37
12:16:03|2203.2
12:16:04|2203.2
12:16:05|2203.65
12:16:06|2203.83
12:16:06|2204.29
12:16:07|2204.45
12:16:09|2204.46
12:16:10|2204.82
12:16:10|2204.87
12:16:12|2205.14
12:16:12|2205.15
12:16:13|2205.15
12:16:15|2205.05
12:16:16|2204.82
12:16:18|2204.73
12:16:18|2204.72
12:16:19|2204.73
12:16:21|2204.73
12:16:22|2204.73
12:16:24|2204.73
12:16:24|2204.73
12:16:26|2204.73
12:16:27|2204.73
12:16:27|2204.73
12:16:28|2204.87
12:16:29|2204.97
12:16:31|2205.
12:16:32|2204.99
12:16:32|2205.
12:16:34|2205.
12:16:34|2205.
12:16:35|2205.
12:16:37|2205.
12:16:38|2205.
12:16:39|2204.62
12:16:39|2204.42
12:16:41|2204.3
12:16:41|2203.96
12:16:43|2203.96
12:16:43|2204.29
12:16:44|2204.29
12:16:46|2204.29
12:16:47|2204.3
12:16:48|2204.3
12:16:50|2204.3
12:16:51|2204.29
12:16:52|2204.3
12:16:53|2204.29
12:16:54|2204.29
12:16:55|2204.29
12:16:56|2204.3
12:16:57|2204.32
12:16:59|2204.32
12:16:59|2204.32
12:17:00|2204.36
12:17:01|2204.6
12:17:03|2204.6
12:17:03|2204.6
12:17:05|2204.6
12:17:05|2204.6
12:17:06|2204.6
12:17:07|2204.6
12:17:08|2204.08
12:17:10|2203.62
12:17:10|2203.62
12:17:11|2204.02
12:17:13|2204.16
12:17:14|2204.16
12:17:14|2204.17
12:17:15|2204.16
12:17:16|2204.17
12:17:17|2204.23
12:17:18|2204.57
12:17:20|2204.57
12:17:21|2204.57
12:17:23|2204.57
12:17:23|2204.57
12:17:25|2204.58
12:17:25|2205.42
12:17:27|2205.42
12:17:27|2205.42
12:17:28|2205.43
12:17:29|2205.43
12:17:31|2205.42
12:17:32|2205.42
12:17:33|2205.42
12:17:34|2205.43
12:17:35|2205.42
12:17:36|2205.43
12:17:37|2205.56
12:17:38|2205.57
12:17:39|2205.56
12:17:40|2205.57
12:17:41|2205.57
12:17:42|2205.65
12:17:43|2205.99
12:17:44|2205.99
12:17:45|2205.99
12:17:46|2205.98
12:17:47|2205.98
12:17:48|2205.98
12:17:49|2205.98
12:17:50|2205.98
12:17:51|2205.99
12:17:52|2205.98
12:17:53|2205.72
12:17:54|2205.68
12:17:55|2205.67
12:17:56|2205.58
12:17:57|2205.36
12:17:58|2205.36
12:17:59|2205.36
12:18:00|2205.35
12:18:01|2205.36
12:18:02|2205.36
12:18:03|2205.36
12:18:04|2205.35
12:18:05|2205.36
12:18:06|2205.36
12:18:07|2205.35
12:18:08|2205.21
12:18:09|2205.15
12:18:10|2205.16
12:18:11|2205.16
12:18:12|2205.16
12:18:13|2205.16
12:18:14|2205.16
12:18:15|2205.15
12:18:16|2205.16
12:18:17|2205.16
12:18:18|2205.15
12:18:19|2205.16
12:18:20|2205.15
12:18:21|2205.43
12:18:23|2205.52
12:18:24|2205.52
12:18:25|2205.23
12:18:27|2205.23
12:18:28|2205.23
12:18:29|2205.23
12:18:31|2205.22
12:18:31|2205.22
12:18:32|2205.22
12:18:34|2205.59
12:18:34|2205.59
12:18:35|2205.58
12:18:37|2205.59
12:18:37|2205.58
12:18:38|2205.59
12:18:39|2205.59
12:18:40|2205.59
12:18:42|2205.63
12:18:42|2205.64
12:18:43|2205.8
12:18:44|2205.87
12:18:47|2205.99
12:18:48|2206.
12:18:49|2206.01
12:18:50|2206.19
12:18:51|2206.19
12:18:52|2206.2
12:18:53|2206.19
12:18:54|2206.19
12:18:55|2206.2
12:18:56|2206.2
12:18:57|2206.19
12:18:58|2206.2
12:18:59|2206.26
12:19:00|2206.26
12:19:02|2206.26
12:19:02|2206.27
12:19:03|2206.26
12:19:04|2206.26
12:19:05|2206.27
12:19:06|2206.27
12:19:07|2206.27
12:19:08|2206.26
12:19:09|2206.26
12:19:10|2206.26
12:19:11|2206.26
12:19:12|2205.98
12:19:13|2205.88
12:19:14|2205.88
12:19:15|2205.88
12:19:17|2206.29
12:19:17|2206.29
12:19:18|2206.3
12:19:19|2206.52
12:19:20|2206.59
12:19:21|2206.59
12:19:23|2206.6
12:19:24|2206.6
12:19:26|2206.41
12:19:27|2206.38
12:19:27|2206.38
12:19:29|2206.37
12:19:29|2206.37
12:19:30|2206.37
12:19:32|2206.38
12:19:33|2206.37
12:19:33|2206.38
12:19:35|2206.37
12:19:35|2206.37
12:19:37|2206.37
12:19:38|2206.2
12:19:38|2206.06
12:19:40|2206.02
12:19:40|2205.94
12:19:41|2205.94
12:19:43|2205.93
12:19:43|2205.94
12:19:45|2205.94
12:19:46|2205.92
12:19:46|2205.71
12:19:48|2205.72
12:19:49|2205.7
12:19:50|2205.62
12:19:51|2205.58
12:19:52|2205.74
12:19:54|2205.62
12:19:54|2205.57
12:19:55|2205.58
12:19:56|2205.57
12:19:58|2205.58
12:19:58|2205.29
12:19:59|2205.3
12:20:01|2205.3
12:20:01|2205.3
12:20:02|2205.29
12:20:03|2205.57
12:20:04|2205.58
12:20:06|2205.63
12:20:07|2205.67
12:20:07|2205.67
12:20:09|2205.79
12:20:10|2205.79
12:20:10|2205.8
12:20:11|2205.8
12:20:12|2205.8
12:20:13|2205.79
12:20:14|2205.75
12:20:15|2205.68
12:20:16|2205.68
12:20:17|2205.67
12:20:18|2205.68
12:20:19|2205.67
12:20:20|2205.68
12:20:21|2205.25
12:20:22|2205.24
12:20:23|2205.23
12:20:24|2205.22
12:20:26|2205.22
12:20:27|2205.22
12:20:28|2205.22
12:20:29|2205.27
12:20:30|2205.47
12:20:31|2205.77
12:20:32|2205.98
12:20:34|2205.97
12:20:35|2205.97
12:20:36|2205.97
12:20:36|2206.02
12:20:37|2206.19
12:20:38|2206.57
12:20:39|2206.59
12:20:40|2206.59
12:20:42|2206.59
12:20:43|2206.58
12:20:43|2206.68
12:20:45|2206.76
12:20:45|2206.76
12:20:47|2206.77
12:20:48|2206.43
12:20:48|2206.42
12:20:50|2206.43
12:20:51|2206.43
12:20:51|2206.43
12:20:52|2206.27
12:20:54|2206.26
12:20:54|2206.26
12:20:55|2206.26
12:20:57|2206.32
12:20:57|2206.42
12:20:59|2206.43
12:21:00|2206.45
12:21:01|2206.51
12:21:02|2206.52
12:21:03|2206.52
12:21:04|2206.59
12:21:05|2206.63
12:21:06|2206.63
12:21:08|2206.63
12:21:08|2206.63
12:21:09|2206.63
12:21:10|2206.63
12:21:11|2206.63
12:21:12|2206.62
12:21:13|2206.26
12:21:14|2206.26
12:21:15|2206.26
12:21:16|2206.13
12:21:17|2206.14
12:21:18|2206.14
12:21:19|2206.14
12:21:20|2206.14
12:21:21|2206.14
12:21:22|2206.13
12:21:23|2206.13
12:21:25|2206.13
12:21:27|2206.13
12:21:28|2206.14
12:21:29|2206.14
12:21:29|2206.01
12:21:31|2206.01
12:21:31|2206.01
12:21:32|2206.
12:21:34|2206.
12:21:35|2206.
12:21:36|2206.01
12:21:37|2206.
12:21:38|2206.01
12:21:39|2206.
12:21:40|2206.
12:21:41|2205.99
12:21:43|2205.99
12:21:43|2206.
12:21:45|2206.
12:21:45|2206.
12:21:46|2205.85
12:21:47|2205.73
12:21:48|2205.72
12:21:49|2205.73
12:21:51|2205.73
12:21:51|2205.72
12:21:52|2205.72
12:21:53|2205.73
12:21:55|2205.73
12:21:56|2205.72
12:21:56|2205.82
12:21:57|2206.
12:21:59|2205.99
12:21:59|2206.12
12:22:00|2206.27
12:22:02|2206.32
12:22:03|2206.38
12:22:04|2206.4
12:22:05|2206.39
12:22:05|2206.41
12:22:07|2206.55
12:22:07|2206.55
12:22:08|2206.57
12:22:10|2206.63
12:22:11|2206.64
12:22:12|2206.64
12:22:12|2206.64
12:22:13|2206.63
12:22:14|2206.59
12:22:16|2206.54
12:22:17|2206.22
12:22:18|2206.22
12:22:19|2206.22
12:22:20|2206.21
12:22:22|2206.22
12:22:22|2206.06
12:22:24|2205.92
12:22:25|2205.91
12:22:25|2205.91
12:22:27|2205.92
12:22:28|2205.91
12:22:29|2205.91
12:22:30|2205.91
12:22:30|2206.12
12:22:32|2206.11
12:22:34|2206.37
12:22:34|2206.58
12:22:35|2206.64
12:22:37|2206.65
12:22:38|2206.82
12:22:39|2206.83
12:22:40|2206.82
12:22:41|2206.83
12:22:42|2206.69
12:22:44|2206.67
12:22:45|2206.67
12:22:46|2206.57
12:22:47|2206.57
12:22:47|2206.56
12:22:49|2206.57
12:22:49|2206.57
12:22:50|2206.57
12:22:51|2206.57
12:22:52|2206.57
12:22:53|2206.56
12:22:54|2206.67
12:22:55|2206.66
12:22:56|2206.68
12:22:57|2206.91
12:22:59|2206.91
12:22:59|2206.91
12:23:00|2206.91
12:23:02|2206.92
12:23:03|2206.92
12:23:04|2206.91
12:23:05|2206.92
12:23:06|2206.91
12:23:07|2206.91
12:23:08|2206.91
12:23:09|2206.91
12:23:10|2206.92
12:23:11|2206.77
12:23:12|2206.67
12:23:13|2206.67
12:23:14|2206.67
12:23:15|2206.68
12:23:16|2206.68
12:23:17|2206.68
12:23:18|2206.67
12:23:19|2206.68
12:23:20|2206.67
12:23:21|2206.67
12:23:22|2206.67
12:23:23|2206.67
12:23:24|2206.67
12:23:25|2206.67
12:23:27|2206.68
12:23:28|2206.68
12:23:29|2206.68
12:23:30|2206.68
12:23:32|2206.67
12:23:33|2206.89
12:23:33|2206.89
12:23:35|2206.89
12:23:35|2206.91
12:23:37|2207.04
12:23:38|2207.07
12:23:39|2207.14
12:23:39|2207.13
12:23:41|2207.13
12:23:41|2207.14
12:23:43|2207.14
12:23:44|2207.13
12:23:44|2207.13
12:23:45|2207.14
12:23:47|2207.13
12:23:48|2207.14
12:23:49|2207.14
12:23:50|2207.14
12:23:52|2207.22
12:23:53|2207.24
12:23:53|2207.24
12:23:54|2207.24
12:23:56|2207.23
12:23:57|2207.23
12:23:58|2207.24
12:23:59|2207.24
12:24:00|2207.23
12:24:01|2207.23
12:24:02|2207.23
12:24:03|2207.23
12:24:04|2207.
12:24:05|2207.01
12:24:06|2207.01
12:24:07|2207.01
12:24:08|2207.
12:24:09|2207.
12:24:10|2207.01
12:24:11|2207.01
12:24:12|2207.01
12:24:13|2207.01
12:24:14|2207.01
12:24:15|2207.
12:24:16|2207.
12:24:17|2207.01
12:24:18|2207.01
12:24:20|2207.
12:24:20|2207.13
12:24:21|2207.16
12:24:22|2207.17
12:24:24|2207.17
12:24:25|2207.17
12:24:25|2207.16
12:24:26|2207.17
12:24:28|2207.17
12:24:30|2207.2
12:24:31|2207.24
12:24:32|2207.23
12:24:33|2207.17
12:24:35|2207.07
12:24:36|2207.07
12:24:37|2207.08
12:24:37|2207.08
12:24:39|2207.08
12:24:40|2207.07
12:24:41|2207.08
12:24:41|2207.07
12:24:43|2207.08
12:24:44|2207.07
12:24:45|2207.08
12:24:46|2207.07
12:24:47|2207.07
12:24:48|2207.07
12:24:49|2207.07
12:24:50|2207.07
12:24:52|2207.07
12:24:52|2207.13
12:24:54|2207.13
12:24:54|2207.31
12:24:55|2207.32
12:24:56|2207.31
12:24:57|2207.31
12:24:58|2207.32
12:24:59|2207.32
12:25:02|2207.32
12:25:02|2207.32
12:25:03|2207.32
12:25:04|2207.32
12:25:06|2207.32
12:25:06|2207.31
12:25:07|2207.32
12:25:08|2207.34
12:25:09|2207.4
12:25:10|2207.39
12:25:11|2207.39
12:25:12|2207.4
12:25:14|2207.4
12:25:14|2207.4
12:25:15|2207.39
12:25:16|2207.39
12:25:18|2207.4
12:25:18|2207.39
12:25:19|2207.39
12:25:20|2207.39
12:25:21|2207.39
12:25:23|2207.4
12:25:23|2207.4
12:25:24|2207.39
12:25:25|2207.39
12:25:26|2207.4
12:25:27|2207.39
12:25:29|2207.4
12:25:30|2207.4
12:25:31|2207.39
12:25:32|2207.4
12:25:33|2207.27
12:25:34|2207.16
12:25:35|2207.03
12:25:36|2207.03
12:25:37|2207.02
12:25:38|2207.02
12:25:39|2206.72
12:25:40|2206.71
12:25:41|2206.72
12:25:42|2206.72
12:25:43|2206.72
12:25:44|2206.7
12:25:45|2206.69
12:25:46|2206.7
12:25:47|2206.69
12:25:48|2206.69
12:25:49|2206.69
12:25:50|2206.7
12:25:51|2206.7
12:25:52|2206.88
12:25:53|2206.88
12:25:54|2206.89
12:25:55|2206.88
12:25:56|2206.88
12:25:57|2206.88
12:25:58|2206.89
12:25:59|2206.88
12:26:00|2206.89
12:26:01|2206.88
12:26:02|2206.89
12:26:04|2206.89
12:26:04|2206.97
12:26:06|2206.99
12:26:06|2207.
12:26:07|2207.02
12:26:08|2207.02
12:26:09|2207.01
12:26:10|2207.02
12:26:12|2207.02
12:26:13|2207.01
12:26:14|2207.08
12:26:14|2207.13
12:26:15|2207.15
12:26:16|2207.24
12:26:17|2207.25
12:26:19|2207.25
12:26:20|2207.25
12:26:21|2207.25
12:26:22|2207.32
12:26:23|2207.32
12:26:24|2207.32
12:26:25|2207.32
12:26:26|2207.31
12:26:27|2207.31
12:26:27|2207.32
12:26:29|2207.32
12:26:31|2207.31
12:26:32|2207.32
12:26:33|2207.32
12:26:35|2207.32
12:26:36|2207.31
12:26:37|2207.31
12:26:37|2207.31
12:26:39|2207.32
12:26:40|2207.32
12:26:41|2207.72
12:26:41|2207.72
12:26:43|2207.73
12:26:44|2207.73
12:26:48|2208.2
12:26:49|2208.2
12:26:50|2208.2
12:26:51|2208.2
12:26:52|2208.23
12:26:53|2208.23
12:26:54|2208.23
12:26:55|2208.23
12:26:56|2208.23
12:26:57|2208.23
12:26:58|2208.23
12:26:59|2208.22
12:27:00|2208.23
12:27:01|2208.23
12:27:02|2208.3
12:27:03|2208.31
12:27:04|2208.32
12:27:05|2208.31
12:27:06|2208.31
12:27:07|2208.31
12:27:08|2208.31
12:27:09|2208.31
12:27:10|2208.32
12:27:11|2208.31
12:27:12|2208.32
12:27:13|2208.31
12:27:14|2208.31
12:27:15|2208.35
12:27:16|2208.43
12:27:17|2208.42
12:27:19|2208.43
12:27:20|2208.42
12:27:20|2208.43
12:27:21|2208.42
12:27:22|2208.42
12:27:23|2208.45
12:27:25|2208.45
12:27:26|2208.47
12:27:27|2208.47
12:27:27|2208.5
12:27:28|2208.52
12:27:30|2208.52
12:27:32|2208.55
12:27:32|2208.55
12:27:33|2208.55
12:27:35|2208.64
12:27:35|2208.64
12:27:37|2208.64
12:27:37|2208.64
12:27:39|2208.65
12:27:40|2208.75
12:27:41|2208.75
12:27:42|2208.75
12:27:43|2208.76
12:27:44|2208.75
12:27:45|2208.75
12:27:46|2208.75
12:27:48|2208.76
12:27:48|2208.83
12:27:50|2208.92
12:27:50|2208.93
12:27:52|2208.92
12:27:53|2208.96
12:27:54|2208.97
12:27:55|2208.97
12:27:56|2209.02
12:27:57|2209.05
12:27:57|2209.19
12:27:58|2209.2
12:27:59|2209.19
12:28:01|2209.2
12:28:02|2209.2
12:28:03|2209.19
12:28:04|2209.19
12:28:04|2209.2
12:28:06|2209.2
12:28:06|2209.19
12:28:08|2209.2
12:28:09|2209.2
12:28:10|2209.2
12:28:11|2209.2
12:28:12|2209.19
12:28:12|2209.19
12:28:14|2209.19
12:28:14|2209.2
12:28:16|2209.2
12:28:16|2209.2
12:28:17|2209.2
12:28:19|2209.19
12:28:20|2209.19
12:28:21|2209.19
12:28:21|2209.19
12:28:22|2209.19
12:28:23|2209.19
12:28:25|2209.2
12:28:25|2209.19
12:28:26|2209.21
12:28:27|2209.2
12:28:29|2209.2
12:28:30|2209.21
12:28:31|2209.2
12:28:33|2209.21
12:28:34|2209.2
12:28:35|2209.21
12:28:36|2209.21
12:28:36|2209.2
12:28:38|2209.2
12:28:39|2209.2
12:28:40|2209.21
12:28:41|2209.21
12:28:42|2209.21
12:28:43|2209.2
12:28:44|2209.2
12:28:45|2209.2
12:28:46|2209.2
12:28:47|2209.2
12:28:48|2209.21
12:28:49|2209.2
12:28:50|2209.21
12:28:51|2209.2
12:28:53|2209.2
12:28:54|2209.21
12:28:55|2209.2
12:28:55|2209.21
12:28:56|2209.21
12:28:58|2209.28
12:28:58|2209.27
12:28:59|2209.27
12:29:00|2209.27
12:29:02|2209.28
12:29:03|2209.28
12:29:03|2209.27
12:29:05|2209.27
12:29:05|2209.27
12:29:07|2209.27
12:29:07|2209.27
12:29:09|2209.27
12:29:09|2209.21
12:29:10|2209.21
12:29:11|2209.21
12:29:12|2209.22
12:29:13|2209.22
12:29:14|2209.22
12:29:15|2209.22
12:29:16|2209.22
12:29:18|2209.22
12:29:18|2209.22
12:29:19|2209.22
12:29:20|2209.22
12:29:21|2209.21
12:29:23|2209.21
12:29:23|2209.22
12:29:24|2209.21
12:29:25|2209.21
12:29:27|2209.2
12:29:27|2209.2
12:29:28|2209.2
12:29:29|2209.21
12:29:30|2209.2
12:29:31|2209.2
12:29:32|2209.21
12:29:34|2209.21
12:29:36|2209.2
12:29:38|2209.26
12:29:38|2209.26
12:29:40|2209.27
12:29:40|2209.27
12:29:41|2209.26
12:29:42|2209.26
12:29:44|2209.27
12:29:44|2209.27
12:29:46|2209.26
12:29:46|2209.29
12:29:48|2209.3
12:29:49|2209.3
12:29:50|2209.3
12:29:50|2209.3
12:29:51|2209.3
12:29:52|2209.47
12:29:53|2209.55
12:29:54|2209.55
12:29:56|2209.54
12:29:57|2209.55
12:29:58|2209.55
12:29:58|2209.56
12:29:59|2209.55
12:30:01|2209.56
12:30:03|2209.55
12:30:03|2209.56
12:30:04|2209.55
12:30:06|2209.75
12:30:06|2209.75
12:30:08|2209.75
12:30:09|2209.76
12:30:09|2209.76
12:30:10|2209.76
12:30:11|2209.97
12:30:13|2209.98
12:30:14|2209.97
12:30:15|2209.97
12:30:16|2209.97
12:30:16|2209.98
12:30:19|2209.97
12:30:20|2209.76
12:30:20|2209.71
12:30:21|2209.72
12:30:22|2209.72
12:30:23|2209.72
12:30:24|2209.72
12:30:25|2209.72
12:30:26|2209.72
12:30:27|2209.72
12:30:28|2209.54
12:30:29|2209.53
12:30:30|2209.53
12:30:31|2209.53
12:30:32|2209.54
12:30:34|2209.54
12:30:35|2209.54
12:30:36|2209.5
12:30:37|2209.49
12:30:38|2209.49
12:30:40|2209.49
12:30:41|2209.2
12:30:41|2209.11
12:30:42|2209.1
12:30:44|2209.09
12:30:44|2209.09
12:30:46|2208.98
12:30:46|2208.99
12:30:48|2208.99
12:30:48|2208.97
12:30:49|2208.97
12:30:51|2208.97
12:30:52|2208.84
12:30:53|2208.83
12:30:54|2208.84
12:30:55|2208.83
12:30:56|2208.84
12:30:57|2208.84
12:30:58|2208.83
12:30:59|2208.82
12:31:00|2208.82
12:31:00|2208.71
12:31:01|2208.71
12:31:03|2208.71
12:31:05|2208.7
12:31:06|2208.71
12:31:06|2208.7
12:31:07|2208.7
12:31:09|2208.7
12:31:09|2208.7
12:31:10|2208.7
12:31:12|2208.7
12:31:12|2208.7
12:31:14|2208.71
12:31:14|2208.71
12:31:15|2208.7
12:31:16|2208.71
12:31:18|2208.71
12:31:19|2208.71
12:31:19|2208.7
12:31:20|2208.67
12:31:21|2208.66
12:31:22|2208.67
12:31:23|2208.67
12:31:24|2208.66
12:31:26|2208.51
12:31:26|2208.49
12:31:27|2208.49
12:31:28|2208.48
12:31:30|2208.48
12:31:30|2208.49
12:31:32|2208.43
12:31:33|2208.14
12:31:33|2208.12
12:31:35|2207.91
12:31:36|2207.72
12:31:37|2207.41
12:31:38|2207.41
12:31:40|2207.41
12:31:40|2207.41
12:31:42|2207.4
12:31:42|2207.25
12:31:44|2207.05
12:31:44|2207.06
12:31:45|2207.06
12:31:46|2206.91
12:31:47|2206.91
12:31:49|2206.79
12:31:49|2206.79
12:31:51|2206.7
12:31:51|2206.69
12:31:53|2206.69
12:31:54|2206.69
12:31:54|2206.69
12:31:55|2206.69
12:31:57|2206.69
12:31:58|2206.69
12:31:59|2206.69
12:32:00|2206.7
12:32:01|2206.7
12:32:02|2206.69
12:32:03|2206.69
12:32:05|2206.7
12:32:06|2206.69
12:32:14|2207.1
12:32:15|2207.37
12:32:16|2207.39
12:32:17|2207.52
12:32:18|2207.52
12:32:19|2207.53
12:32:20|2207.53
12:32:21|2207.53
12:32:23|2207.67
12:32:24|2207.72
12:32:24|2207.73
12:32:25|2207.73
12:32:26|2207.72
12:32:27|2207.81
12:32:28|2207.82
12:32:29|2207.82
12:32:30|2207.82
12:32:31|2207.81
12:32:32|2207.81
12:32:33|2207.82
12:32:34|2207.82
12:32:35|2207.82
12:32:37|2207.81
12:32:38|2207.82
12:32:39|2207.82
12:32:40|2207.82
12:32:41|2207.51
12:32:42|2207.39
12:32:43|2207.39
12:32:44|2207.39
12:32:45|2207.38
12:32:46|2207.38
12:32:47|2207.38
12:32:48|2207.39
12:32:49|2207.39
12:32:50|2207.39
12:32:51|2207.24
12:32:52|2207.25
12:32:53|2207.32
12:32:54|2207.39
12:32:55|2207.41
12:32:56|2207.42
12:32:57|2207.53
12:32:58|2207.53
12:32:59|2207.54
12:33:00|2207.55
12:33:01|2207.55
12:33:02|2207.55
12:33:03|2207.54
12:33:04|2207.54
12:33:06|2207.67
12:33:06|2207.67
12:33:07|2207.67
12:33:08|2207.67
12:33:10|2207.71
12:33:10|2207.71
12:33:11|2207.68
12:33:13|2207.67
12:33:13|2207.68
12:33:14|2207.68
12:33:16|2207.67
12:33:17|2207.67
12:33:18|2207.67
12:33:19|2207.68
12:33:20|2207.67
12:33:21|2207.67
12:33:22|2207.6
12:33:23|2207.59
12:33:24|2207.6
12:33:25|2207.6
12:33:26|2207.6
12:33:27|2207.6
12:33:28|2207.53
12:33:29|2207.54
12:33:30|2207.54
12:33:31|2207.54
12:33:32|2207.54
12:33:33|2207.54
12:33:34|2207.53
12:33:35|2207.53
12:33:36|2207.53
12:33:37|2207.47
12:33:39|2207.33
12:33:40|2207.16
12:33:40|2207.13
12:33:42|2207.12
12:33:42|2207.13
12:33:43|2207.12
12:33:45|2207.12
12:33:45|2207.12
12:33:47|2207.11
12:33:48|2207.01
12:33:49|2207.01
12:33:50|2207.01
12:33:51|2207.01
12:33:52|2207.
12:33:52|2207.
12:33:53|2207.01
12:33:55|2207.
12:33:56|2207.
12:33:57|2207.01
12:33:58|2207.01
12:33:59|2207.01
12:34:00|2207.
12:34:01|2207.24
12:34:02|2207.25
12:34:03|2207.25
12:34:03|2207.25
12:34:05|2207.25
12:34:05|2207.25
12:34:06|2207.32
12:34:08|2207.39
12:34:09|2207.4
12:34:10|2207.39
12:34:10|2207.4
12:34:11|2207.4
12:34:13|2207.4
12:34:14|2207.4
12:34:14|2207.4
12:34:16|2207.39
12:34:16|2207.93
12:34:18|2208.16
12:34:18|2208.15
12:34:20|2208.15
12:34:21|2208.15
12:34:22|2208.15
12:34:23|2208.15
12:34:24|2208.15
12:34:25|2208.16
12:34:26|2208.16
12:34:27|2208.15
12:34:28|2208.16
12:34:29|2208.23
12:34:29|2208.24
12:34:31|2208.24
12:34:32|2208.24
12:34:33|2208.25
12:34:33|2208.26
12:34:35|2208.52
12:34:35|2208.52
12:34:36|2208.52
12:34:39|2208.51
12:34:40|2208.51
12:34:40|2208.65
12:34:41|2208.65
12:34:43|2208.6
12:34:44|2208.59
12:34:44|2208.59
12:34:46|2208.6
12:34:47|2208.6
12:34:48|2208.59
12:34:49|2208.6
12:34:49|2208.66
12:34:51|2208.67
12:34:51|2208.68
12:34:53|2208.68
12:34:54|2208.69
12:34:55|2208.69
12:34:56|2208.68
12:34:57|2208.68
12:34:58|2208.69
12:34:59|2208.69
12:35:00|2208.7
12:35:01|2208.7
12:35:02|2208.71
12:35:03|2208.71
12:35:04|2208.71
12:35:05|2208.82
12:35:06|2208.81
12:35:07|2208.81
12:35:08|2209.1
12:35:09|2209.1
12:35:11|2209.11
12:35:12|2209.11
12:35:12|2209.1
12:35:14|2209.11
12:35:14|2209.11
12:35:16|2209.29
12:35:17|2209.29
12:35:18|2209.29
12:35:18|2209.29
12:35:20|2209.3
12:35:21|2209.3
12:35:22|2209.46
12:35:23|2209.46
12:35:24|2209.46
12:35:25|2209.64
12:35:26|2209.65
12:35:27|2209.65
12:35:28|2209.65
12:35:29|2209.71
12:35:30|2209.72
12:35:31|2209.91
12:35:32|2209.91
12:35:33|2209.94
12:35:34|2210.
12:35:35|2210.
12:35:36|2210.13
12:35:37|2210.46
12:35:38|2210.6
12:35:40|2210.86
12:35:40|2210.85
12:35:41|2210.85
12:35:43|2210.86
12:35:44|2210.86
12:35:45|2210.86
12:35:46|2210.86
12:35:48|2210.86
12:35:49|2210.85
12:35:49|2210.85
12:35:51|2210.85
12:35:52|2210.85
12:35:53|2210.86
12:35:53|2210.86
12:35:55|2210.85
12:35:56|2210.85
12:35:57|2210.85
12:35:58|2210.85
12:35:59|2211.06
12:36:00|2211.25
12:36:01|2211.24
12:36:02|2211.24
12:36:04|2211.25
12:36:05|2211.24
12:36:06|2211.24
12:36:07|2211.25
12:36:08|2211.25
12:36:09|2211.26
12:36:10|2211.27
12:36:11|2211.26
12:36:12|2211.46
12:36:13|2211.46
12:36:15|2211.48
12:36:15|2211.53
12:36:16|2211.53
12:36:17|2211.53
12:36:18|2211.53
12:36:20|2211.53
12:36:20|2211.53
12:36:22|2211.52
12:36:22|2211.52
12:36:24|2211.52
12:36:24|2211.53
12:36:25|2211.53
12:36:27|2211.53
12:36:27|2211.53
12:36:29|2211.53
12:36:29|2211.53
12:36:31|2211.53
12:36:32|2211.59
12:36:33|2211.59
12:36:34|2211.58
12:36:35|2211.58
12:36:36|2211.3
12:36:37|2211.3
12:36:38|2211.37
12:36:39|2211.39
12:36:40|2211.52
12:36:41|2211.52
12:36:42|2211.52
12:36:43|2211.53
12:36:44|2211.53
12:36:45|2211.52
12:36:46|2211.52
12:36:47|2211.52
12:36:48|2211.53
12:36:50|2211.53
12:36:51|2211.53
12:36:52|2211.53
12:36:53|2211.53
12:36:54|2211.57
12:36:55|2211.57
12:36:56|2211.56
12:36:58|2211.56
12:36:59|2211.57
12:36:59|2211.59
12:37:01|2211.6
12:37:01|2211.62
12:37:03|2211.74
12:37:03|2211.75
12:37:04|2211.74
12:37:06|2211.54
12:37:07|2211.53
12:37:08|2211.42
12:37:09|2211.41
12:37:09|2211.4
12:37:11|2211.4
12:37:12|2211.4
12:37:13|2211.4
12:37:14|2211.4
12:37:15|2211.4
12:37:16|2211.41
12:37:17|2211.4
12:37:18|2211.41
12:37:18|2211.41
12:37:20|2211.79
12:37:21|2211.87
12:37:22|2211.95
12:37:23|2211.96
12:37:24|2211.96
12:37:25|2211.96
12:37:26|2211.95
12:37:27|2211.95
12:37:28|2211.95
12:37:29|2211.96
12:37:30|2211.96
12:37:31|2211.96
12:37:32|2211.96
12:37:33|2211.96
12:37:34|2212.1
12:37:36|2212.1
12:37:36|2212.1
12:37:37|2212.1
12:37:38|2212.1
12:37:39|2212.1
12:37:41|2212.11
12:37:42|2212.11
12:37:42|2212.11
12:37:44|2212.1
12:37:45|2212.29
12:37:46|2212.29
12:37:47|2212.3
12:37:49|2213.49
12:37:49|2213.19
12:37:50|2213.2
12:37:52|2213.2
12:37:52|2213.2
12:37:53|2213.19
12:37:54|2213.19
12:37:55|2213.19
12:37:56|2213.19
12:37:58|2213.19
12:37:58|2213.2
12:37:59|2213.19
12:38:00|2213.19
12:38:02|2213.19
12:38:02|2213.19
12:38:03|2213.04
12:38:05|2213.04
12:38:05|2213.05
12:38:06|2213.05
12:38:07|2213.04
12:38:09|2213.04
12:38:11|2213.3
12:38:11|2213.46
12:38:12|2213.46
12:38:14|2213.46
12:38:15|2213.46
12:38:16|2213.42
12:38:17|2213.42
12:38:18|2213.42
12:38:19|2213.41
12:38:20|2213.41
12:38:21|2213.42
12:38:21|2213.47
12:38:22|2213.49
12:38:24|2213.48
12:38:25|2213.48
12:38:25|2213.48
12:38:26|2213.49
12:38:27|2213.49
12:38:29|2213.49
12:38:30|2213.48
12:38:30|2213.48
12:38:31|2213.49
12:38:33|2213.48
12:38:34|2213.25
12:38:35|2213.26
12:38:36|2213.25
12:38:37|2213.26
12:38:38|2213.25
12:38:39|2213.26
12:38:40|2213.25
12:38:41|2213.13
12:38:42|2213.02
12:38:43|2213.02
12:38:44|2213.02
12:38:45|2213.01
12:38:46|2213.02
12:38:47|2213.01
12:38:48|2213.02
12:38:49|2213.01
12:38:50|2213.01
12:38:51|2213.
12:38:52|2212.66
12:38:53|2212.66
12:38:54|2212.66
12:38:56|2212.66
12:38:57|2212.67
12:38:57|2212.67
12:38:59|2212.67
12:38:59|2212.67
12:39:01|2212.67
12:39:02|2212.66
12:39:03|2212.66
12:39:04|2212.67
12:39:05|2212.67
12:39:06|2212.67
12:39:07|2212.66
12:39:08|2212.67
12:39:09|2212.86
12:39:10|2212.87
12:39:12|2212.99
12:39:13|2212.99
12:39:15|2212.99
12:39:16|2212.99
12:39:17|2212.99
12:39:18|2212.99
12:39:18|2212.98
12:39:20|2212.99
12:39:20|2213.01
12:39:22|2213.
12:39:23|2213.12
12:39:23|2213.13
12:39:25|2213.13
12:39:26|2213.12
12:39:26|2213.13
12:39:27|2213.13
12:39:29|2213.12
12:39:30|2213.13
12:39:31|2213.13
12:39:32|2213.13
12:39:32|2213.12
12:39:33|2213.2
12:39:34|2213.22
12:39:36|2213.22
12:39:37|2213.22
12:39:39|2213.23
12:39:39|2213.39
12:39:41|2213.39
12:39:41|2213.39
12:39:42|2213.39
12:39:44|2213.38
12:39:44|2213.38
12:39:46|2213.38
12:39:47|2213.38
12:39:48|2213.38
12:39:49|2213.39
12:39:50|2213.38
12:39:52|2213.38
12:39:53|2213.38
12:39:54|2213.38
12:39:55|2213.38
12:39:56|2213.39
12:39:56|2213.38
12:39:58|2213.38
12:39:59|2213.38
12:39:59|2213.38
12:40:00|2213.39
12:40:02|2213.39
12:40:03|2213.39
12:40:03|2213.38
12:40:05|2213.38
12:40:06|2213.38
12:40:06|2213.38
12:40:08|2213.38
12:40:09|2213.48
12:40:09|2213.57
12:40:10|2213.57
12:40:11|2213.57
12:40:12|2213.57
12:40:14|2213.56
12:40:15|2213.56
12:40:16|2213.56
12:40:17|2213.56
12:40:18|2213.57
12:40:19|2213.57
12:40:20|2213.56
12:40:21|2213.57
12:40:22|2213.57
12:40:23|2213.57
12:40:24|2213.57
12:40:25|2213.57
12:40:26|2213.56
12:40:27|2213.56
12:40:28|2213.56
12:40:29|2213.57
12:40:30|2213.56
12:40:31|2213.56
12:40:33|2213.57
12:40:33|2213.57
12:40:34|2213.56
12:40:35|2213.56
12:40:36|2213.56
12:40:37|2213.56
12:40:38|2213.56
12:40:39|2213.56
12:40:40|2213.56
12:40:42|2213.41
12:40:42|2213.36
12:40:43|2213.31
12:40:45|2213.31
12:40:46|2213.31
12:40:48|2213.2
12:40:49|2212.99
12:40:49|2212.72
12:40:51|2212.48
12:40:52|2212.47
12:40:53|2212.22
12:40:54|2212.14
12:40:55|2212.
12:40:56|2211.97
12:40:57|2211.97
12:40:58|2211.96
12:40:59|2211.96
12:41:00|2211.97
12:41:01|2211.96
12:41:02|2211.96
12:41:03|2211.49
12:41:04|2211.48
12:41:05|2211.49
12:41:06|2211.49
12:41:07|2211.48
12:41:08|2211.48
12:41:09|2211.49
12:41:10|2211.48
12:41:11|2211.48
12:41:12|2211.46
12:41:13|2211.45
12:41:14|2211.46
12:41:15|2211.46
12:41:16|2211.73
12:41:17|2211.72
12:41:19|2211.72
12:41:20|2211.47
12:41:20|2211.31
12:41:22|2211.31
12:41:22|2211.31
12:41:23|2211.31
12:41:24|2211.31
12:41:25|2211.31
12:41:26|2211.31
12:41:27|2211.31
12:41:28|2211.31
12:41:29|2211.31
12:41:30|2211.3
12:41:31|2211.3
12:41:32|2211.3
12:41:34|2211.07
12:41:34|2211.07
12:41:36|2211.07
12:41:37|2211.06
12:41:38|2211.06
12:41:39|2211.06
12:41:40|2211.19
12:41:41|2211.19
12:41:42|2211.19
12:41:43|2211.33
12:41:44|2211.39
12:41:45|2211.39
12:41:46|2211.52
12:41:48|2211.52
12:41:49|2211.63
12:41:50|2211.63
12:41:52|2211.64
12:41:52|2211.64
12:41:54|2211.64
12:41:56|2211.64
12:41:56|2211.39
12:41:58|2211.39
12:41:59|2211.39
12:41:59|2211.39
12:42:00|2211.23
12:42:02|2211.21
12:42:03|2211.04
12:42:03|2211.04
12:42:05|2211.04
12:42:05|2211.04
12:42:06|2211.04
12:42:07|2211.01
12:42:09|2211.01
12:42:09|2211.01
12:42:10|2211.
12:42:11|2211.
12:42:12|2211.
12:42:13|2211.01
12:42:16|2211.01
12:42:16|2211.
12:42:17|2211.01
12:42:18|2211.
12:42:20|2211.01
12:42:20|2211.01
12:42:21|2211.01
12:42:22|2211.01
12:42:23|2211.63
12:42:24|2211.62
12:42:25|2211.62
12:42:26|2211.46
12:42:27|2211.47
12:42:29|2211.46
12:42:29|2211.46
12:42:30|2211.47
12:42:32|2211.47
12:42:33|2211.47
12:42:34|2211.47
12:42:35|2211.47
12:42:35|2211.47
12:42:36|2211.47
12:42:38|2211.47
12:42:39|2211.46
12:42:40|2211.46
12:42:41|2211.46
12:42:42|2211.47
12:42:43|2211.46
12:42:44|2211.47
12:42:45|2211.47
12:42:47|2211.47
12:42:49|2211.47
12:42:50|2211.32
12:42:50|2211.32
12:42:52|2211.33
12:42:52|2211.33
12:42:54|2211.33
12:42:55|2211.32
12:42:55|2211.33
12:42:57|2211.33
12:42:58|2211.33
12:42:59|2211.32
12:43:00|2211.32
12:43:02|2211.33
12:43:02|2211.64
12:43:04|2211.65
12:43:05|2211.65
12:43:06|2211.65
12:43:07|2211.65
12:43:08|2211.52
12:43:09|2211.52
12:43:11|2211.52
12:43:11|2211.53
12:43:12|2211.53
12:43:13|2211.53
12:43:14|2211.53
12:43:16|2211.67
12:43:16|2211.74
12:43:18|2211.74
12:43:19|2211.75
12:43:20|2211.74
12:43:21|2211.67
12:43:21|2211.67
12:43:23|2211.64
12:43:24|2211.64
12:43:25|2211.63
12:43:26|2211.64
12:43:27|2211.63
12:43:28|2211.64
12:43:29|2211.64
12:43:30|2211.85
12:43:31|2211.93
12:43:32|2211.93
12:43:33|2211.72
12:43:33|2211.73
12:43:34|2211.9
12:43:35|2211.91
12:43:36|2211.92
12:43:38|2211.91
12:43:39|2211.91
12:43:39|2211.91
12:43:41|2211.91
12:43:41|2211.91
12:43:43|2211.91
12:43:43|2211.91
12:43:45|2211.91
12:43:46|2211.91
12:43:48|2211.91
12:43:49|2211.91
12:43:50|2211.91
12:43:51|2211.92
12:43:53|2211.92
12:43:54|2211.91
12:43:55|2211.92
12:43:56|2211.91
12:43:57|2211.91
12:43:59|2211.91
12:44:00|2211.91
12:44:01|2211.91
12:44:02|2211.92
12:44:02|2211.92
12:44:04|2211.92
12:44:04|2211.92
12:44:06|2211.91
12:44:06|2211.91
12:44:08|2211.91
12:44:09|2211.91
12:44:10|2211.92
12:44:11|2211.91
12:44:12|2211.91
12:44:13|2211.91
12:44:13|2211.92
12:44:14|2211.92
12:44:16|2211.92
12:44:17|2211.92
12:44:18|2211.75
12:44:18|2211.73
12:44:19|2211.63
12:44:21|2211.63
12:44:22|2211.63
12:44:23|2211.63
12:44:24|2211.63
12:44:25|2211.64
12:44:25|2211.64
12:44:26|2211.64
12:44:28|2211.64
12:44:29|2211.63
12:44:30|2211.64
12:44:31|2211.64
12:44:31|2211.64
12:44:33|2211.63
12:44:34|2211.64
12:44:35|2211.64
12:44:36|2211.64
12:44:38|2211.63
12:44:38|2211.63
12:44:40|2211.64
12:44:40|2211.64
12:44:41|2211.64
12:44:42|2211.63
12:44:43|2211.51
12:44:44|2211.5
12:44:45|2211.49
12:44:46|2211.49
12:44:48|2211.5
12:44:49|2211.49
12:44:50|2211.5
12:44:52|2211.5
12:44:53|2211.5
12:44:53|2211.5
12:44:55|2211.48
12:44:56|2211.49
12:44:57|2211.49
12:44:58|2211.49
12:45:00|2211.48
12:45:01|2211.48
12:45:02|2211.48
12:45:02|2211.49
12:45:04|2211.49
12:45:05|2211.85
12:45:06|2211.92
12:45:07|2212.02
12:45:08|2212.03
12:45:09|2212.03
12:45:10|2212.03
12:45:11|2212.03
12:45:12|2212.03
12:45:13|2212.04
12:45:14|2212.06
12:45:16|2212.06
12:45:17|2212.06
12:45:17|2212.06
12:45:18|2212.13
12:45:20|2212.13
12:45:21|2212.13
12:45:22|2212.13
12:45:23|2212.12
12:45:23|2212.13
12:45:25|2212.13
12:45:26|2212.12
12:45:27|2212.12
12:45:28|2212.13
12:45:29|2212.13
12:45:30|2212.12
12:45:32|2212.25
12:45:32|2212.42
12:45:33|2212.42
12:45:34|2212.42
12:45:36|2212.42
12:45:36|2212.42
12:45:37|2212.42
12:45:38|2212.42
12:45:39|2212.43
12:45:40|2212.43
12:45:41|2212.43
12:45:43|2212.52
12:45:43|2212.52
12:45:44|2212.51
12:45:45|2212.52
12:45:46|2212.51
12:45:47|2212.52
12:45:49|2212.51
12:45:50|2212.51
12:45:51|2212.51
12:45:52|2212.51
12:45:53|2212.52
12:45:54|2212.52
12:45:55|2212.51
12:45:56|2212.52
12:45:57|2212.52
12:45:58|2212.52
12:46:00|2212.52
12:46:01|2212.52
12:46:01|2212.52
12:46:02|2212.52
12:46:03|2212.52
12:46:05|2212.52
12:46:06|2212.52
12:46:07|2212.51
12:46:08|2212.52
12:46:09|2212.3
12:46:09|2212.29
12:46:10|2212.5
12:46:11|2212.51
12:46:12|2212.65
12:46:14|2212.65
12:46:14|2212.64
12:46:15|2212.51
12:46:16|2212.51
12:46:18|2212.47
12:46:19|2212.29
12:46:19|2212.29
12:46:21|2212.29
12:46:22|2212.29
12:46:23|2212.29
12:46:24|2212.29
12:46:25|2212.3
12:46:26|2212.08
12:46:26|2212.07
12:46:28|2211.83
12:46:28|2211.77
12:46:30|2211.57
12:46:31|2211.51
12:46:32|2211.47
12:46:33|2211.27
12:46:34|2211.27
12:46:34|2211.27
12:46:36|2211.07
12:46:37|2211.07
12:46:38|2211.08
12:46:39|2210.91
12:46:40|2210.62
12:46:41|2210.52
12:46:42|2210.2
12:46:43|2210.2
12:46:44|2210.2
12:46:45|2210.21
12:46:46|2210.2
12:46:47|2210.11
12:46:48|2210.09
12:46:49|2210.
12:46:51|2209.81
12:46:52|2209.67
12:46:53|2209.53
12:46:54|2209.54
12:46:55|2209.53
12:46:56|2209.53
12:46:57|2209.53
12:46:58|2209.54
12:47:00|2209.53
12:47:00|2209.53
12:47:02|2209.53
12:47:03|2209.53
12:47:04|2209.54
12:47:05|2209.22
12:47:06|2209.1
12:47:07|2208.95
12:47:08|2208.82
12:47:09|2208.65
12:47:11|2208.48
12:47:12|2208.47
12:47:12|2208.37
12:47:13|2208.08
12:47:14|2208.07
12:47:16|2208.06
12:47:17|2209.16
12:47:18|2209.08
12:47:19|2209.07
12:47:19|2209.07
12:47:21|2209.07
12:47:22|2209.07
12:47:23|2209.08
12:47:24|2209.08
12:47:24|2209.07
12:47:26|2209.08
12:47:27|2209.07
12:47:28|2209.36
12:47:29|2209.46
12:47:30|2209.46
12:47:31|2209.46
12:47:32|2209.46
12:47:33|2209.46
12:47:34|2209.45
12:47:35|2209.46
12:47:36|2209.46
12:47:37|2209.46
12:47:39|2209.46
12:47:39|2209.45
12:47:40|2209.45
12:47:41|2209.51
12:47:42|2209.51
12:47:43|2209.67
12:47:44|2209.92
12:47:45|2209.92
12:47:46|2209.92
12:47:47|2209.95
12:47:48|2209.95
12:47:50|2210.05
12:47:51|2210.28
12:47:53|2210.28
12:47:54|2210.27
12:47:54|2210.27
12:47:55|2210.2
12:47:57|2210.2
12:47:59|2210.2
12:48:00|2210.37
12:48:01|2210.41
12:48:01|2210.41
12:48:03|2210.19
12:48:04|2210.18
12:48:05|2210.18
12:48:07|2210.18
12:48:07|2210.18
12:48:09|2210.19
12:48:10|2210.18
12:48:10|2210.18
12:48:12|2210.19
12:48:12|2210.74
12:48:13|2210.91
12:48:14|2210.91
12:48:15|2210.92
12:48:17|2210.91
12:48:18|2211.03
12:48:19|2211.03
12:48:20|2211.02
12:48:20|2211.03
12:48:22|2211.02
12:48:23|2211.03
12:48:23|2211.29
12:48:24|2211.29
12:48:26|2211.2
12:48:26|2210.86
12:48:27|2210.61
12:48:29|2210.61
12:48:29|2210.62
12:48:30|2210.72
12:48:31|2210.72
12:48:32|2210.72
12:48:33|2210.71
12:48:34|2210.67
12:48:36|2210.67
12:48:37|2210.68
12:48:38|2210.67
12:48:38|2210.67
12:48:39|2210.67
12:48:40|2210.67
12:48:41|2210.67
12:48:43|2210.67
12:48:44|2210.67
12:48:44|2210.67
12:48:45|2210.67
12:48:46|2210.57
12:48:47|2210.57
12:48:48|2210.4
12:48:49|2210.41
12:48:50|2210.4
12:48:52|2210.4
12:48:54|2210.41
12:48:55|2210.4
12:48:56|2210.31
12:48:57|2210.12
12:48:58|2209.82
12:48:59|2209.82
12:49:00|2209.81
12:49:01|2209.81
12:49:02|2209.32
12:49:04|2209.33
12:49:05|2209.44
12:49:06|2209.43
12:49:07|2209.44
12:49:08|2209.43
12:49:09|2209.43
12:49:10|2209.5
12:49:11|2209.51
12:49:12|2209.5
12:49:13|2209.5
12:49:14|2209.2
12:49:16|2209.21
12:49:17|2209.2
12:49:17|2209.2
12:49:18|2209.2
12:49:19|2209.21
12:49:21|2209.2
12:49:21|2209.2
12:49:23|2209.2
12:49:23|2209.2
12:49:24|2209.2
12:49:26|2209.21
12:49:27|2209.21
12:49:27|2209.2
12:49:28|2208.99
12:49:30|2208.95
12:49:30|2208.95
12:49:31|2208.95
12:49:32|2208.95
12:49:33|2208.77
12:49:34|2208.7
12:49:35|2208.7
12:49:36|2208.7
12:49:37|2208.71
12:49:38|2208.71
12:49:39|2208.7
12:49:40|2208.7
12:49:41|2208.7
12:49:42|2208.7
12:49:43|2208.7
12:49:44|2208.7
12:49:45|2208.71
12:49:46|2208.71
12:49:47|2208.7
12:49:48|2208.71
12:49:49|2208.71
12:49:50|2208.71
12:49:51|2208.71
12:49:54|2208.76
12:49:54|2209.49
12:49:55|2209.49
12:49:57|2209.49
12:49:57|2209.48
12:49:59|2209.48
12:50:00|2209.48
12:50:00|2209.32
12:50:01|2209.31
12:50:03|2209.31
12:50:04|2209.32
12:50:04|2209.31
12:50:05|2209.31
12:50:06|2209.31
12:50:08|2209.2
12:50:09|2209.2
12:50:10|2209.2
12:50:11|2209.2
12:50:12|2209.2
12:50:13|2209.21
12:50:14|2209.2
12:50:15|2209.34
12:50:16|2209.34
12:50:17|2209.34
12:50:18|2209.35
12:50:19|2209.35
12:50:20|2209.35
12:50:21|2209.35
12:50:22|2209.34
12:50:23|2209.31
12:50:24|2209.31
12:50:25|2209.21
12:50:26|2209.22
12:50:27|2209.22
12:50:28|2209.21
12:50:29|2209.21
12:50:30|2208.88
12:50:31|2208.88
12:50:32|2208.88
12:50:33|2208.87
12:50:34|2208.42
12:50:36|2207.86
12:50:36|2207.91
12:50:37|2207.91
12:50:39|2207.91
12:50:40|2207.91
12:50:41|2207.92
12:50:42|2207.92
12:50:42|2207.91
12:50:44|2207.92
12:50:45|2207.92
12:50:46|2207.92
12:50:47|2207.91
12:50:48|2207.91
12:50:48|2207.91
12:50:50|2207.91
12:50:51|2207.92
12:50:52|2208.09
12:50:53|2208.32
12:50:55|2208.32
12:50:56|2208.32
12:50:56|2208.32
12:50:58|2208.32
12:50:58|2208.56
12:50:59|2208.56
12:51:01|2208.57
12:51:02|2208.56
12:51:03|2208.56
12:51:04|2208.57
12:51:04|2208.56
12:51:05|2208.56
12:51:07|2208.56
12:51:07|2208.56
12:51:09|2208.56
12:51:09|2208.56
12:51:11|2208.56
12:51:12|2208.56
12:51:12|2208.33
12:51:13|2207.79
12:51:14|2207.77
12:51:15|2207.78
12:51:16|2207.65
12:51:18|2207.65
12:51:18|2207.65
12:51:19|2207.64
12:51:20|2207.71
12:51:21|2207.77
12:51:22|2207.79
12:51:23|2207.98
12:51:24|2208.12
12:51:25|2208.14
12:51:26|2208.31
12:51:27|2208.79
12:51:28|2208.85
12:51:30|2208.86
12:51:31|2209.21
12:51:32|2209.78
12:51:33|2210.
12:51:34|2210.
12:51:35|2210.
12:51:36|2210.
12:51:37|2210.
12:51:38|2210.17
12:51:39|2210.16
12:51:40|2210.17
12:51:41|2210.16
12:51:42|2210.17
12:51:43|2210.02
12:51:44|2210.03
12:51:45|2210.03
12:51:46|2209.71
12:51:47|2209.83
12:51:48|2210.05
12:51:49|2210.18
12:51:50|2210.18
12:51:51|2210.18
12:51:52|2210.18
12:51:53|2210.19
12:51:54|2210.19
12:51:56|2210.18
12:51:57|2210.18
12:51:59|2210.31
12:52:00|2210.31
12:52:01|2210.32
12:52:03|2210.32
12:52:04|2210.32
12:52:05|2210.32
12:52:07|2210.32
12:52:08|2210.41
12:52:09|2210.4
12:52:09|2210.4
12:52:11|2210.41
12:52:12|2210.41
12:52:13|2210.41
12:52:14|2210.4
12:52:15|2210.13
12:52:16|2210.07
12:52:17|2210.08
12:52:18|2210.07
12:52:19|2210.07
12:52:20|2210.07
12:52:20|2210.28
12:52:22|2210.28
12:52:23|2210.29
12:52:24|2210.28
12:52:25|2210.28
12:52:26|2210.49
12:52:27|2210.49
12:52:28|2210.49
12:52:29|2210.49
12:52:30|2210.68
12:52:31|2210.82
12:52:32|2210.85
12:52:33|2210.85
12:52:34|2210.85
12:52:35|2210.84
12:52:36|2210.84
12:52:37|2210.84
12:52:38|2210.84
12:52:39|2210.92
12:52:40|2210.94
12:52:41|2211.03
12:52:42|2211.03
12:52:43|2211.02
12:52:44|2211.03
12:52:45|2211.03
12:52:46|2211.02
12:52:47|2211.02
12:52:48|2211.03
12:52:49|2211.03
12:52:50|2211.02
12:52:51|2211.02
12:52:52|2211.02
12:52:53|2210.87
12:52:54|2210.88
12:52:55|2210.84
12:52:56|2210.84
12:52:57|2210.85
12:52:58|2210.85
12:52:59|2210.84
12:53:01|2210.85
12:53:02|2210.85
12:53:03|2210.84
12:53:03|2210.85
12:53:05|2210.84
12:53:06|2210.84
12:53:08|2210.85
12:53:08|2210.75
12:53:09|2210.75
12:53:11|2210.74
12:53:14|2210.75
12:53:15|2210.85
12:53:16|2210.85
12:53:17|2210.84
12:53:18|2210.85
12:53:19|2210.85
12:53:20|2210.84
12:53:21|2210.85
12:53:22|2210.84
12:53:23|2210.84
12:53:24|2210.84
12:53:25|2210.84
12:53:26|2210.84
12:53:27|2210.84
12:53:28|2210.84
12:53:29|2210.84
12:53:30|2210.84
12:53:31|2210.84
12:53:32|2210.84
12:53:33|2210.84
12:53:34|2210.84
12:53:35|2210.84
12:53:36|2210.85
12:53:37|2210.84
12:53:38|2210.85
12:53:39|2210.85
12:53:40|2211.03
12:53:41|2211.28
12:53:42|2211.29
12:53:43|2211.29
12:53:44|2211.3
12:53:45|2211.3
12:53:46|2211.29
12:53:47|2211.29
12:53:48|2211.29
12:53:49|2211.29
12:53:50|2211.41
12:53:51|2211.42
12:53:52|2211.43
12:53:53|2211.43
12:53:54|2211.43
12:53:55|2211.46
12:53:56|2211.58
12:53:57|2211.58
12:53:58|2211.59
12:53:59|2211.59
12:54:00|2211.59
12:54:01|2211.59
12:54:02|2211.77
12:54:04|2211.77
12:54:05|2211.76
12:54:06|2211.77
12:54:07|2211.87
12:54:09|2211.87
12:54:10|2211.75
12:54:11|2211.74
12:54:11|2211.73
12:54:12|2211.74
12:54:13|2211.74
12:54:15|2212.13
12:54:15|2212.15
12:54:16|2212.15
12:54:18|2212.14
12:54:19|2212.15
12:54:19|2212.4
12:54:20|2212.4
12:54:21|2212.41
12:54:22|2212.41
12:54:24|2212.42
12:54:24|2212.52
12:54:25|2212.52
12:54:27|2212.52
12:54:27|2212.52
12:54:28|2212.51
12:54:29|2212.52
12:54:30|2212.6
12:54:32|2212.6
12:54:33|2212.6
12:54:33|2212.6
12:54:34|2212.59
12:54:36|2212.59
12:54:36|2212.29
12:54:37|2212.29
12:54:38|2212.29
12:54:39|2212.3
12:54:40|2212.29
12:54:41|2212.29
12:54:43|2212.29
12:54:43|2212.29
12:54:44|2212.3
12:54:46|2212.3
12:54:46|2212.3
12:54:47|2212.29
12:54:48|2212.29
12:54:49|2212.3
12:54:50|2212.3
12:54:52|2212.3
12:54:52|2212.3
12:54:53|2212.3
12:54:54|2212.48
12:54:55|2212.49
12:54:56|2212.49
12:54:59|2212.48
12:54:59|2212.49
12:55:01|2212.48
12:55:02|2212.48
12:55:03|2212.48
12:55:04|2212.49
12:55:04|2212.48
12:55:06|2212.48
12:55:07|2212.48
12:55:08|2212.48
12:55:08|2212.49
12:55:10|2212.48
12:55:11|2212.48
12:55:12|2212.6
12:55:13|2212.83
12:55:14|2212.83
12:55:15|2212.83
12:55:16|2212.83
12:55:17|2212.84
12:55:18|2212.84
12:55:19|2212.83
12:55:20|2212.83
12:55:21|2212.83
12:55:22|2212.83
12:55:23|2212.62
12:55:25|2212.51
12:55:25|2212.51
12:55:27|2212.52
12:55:28|2212.51
12:55:29|2212.51
12:55:30|2212.51
12:55:31|2212.51
12:55:32|2212.51
12:55:33|2212.51
12:55:33|2212.51
12:55:34|2212.52
12:55:36|2212.51
12:55:36|2212.47
12:55:38|2212.38
12:55:39|2212.37
12:55:40|2212.37
12:55:41|2212.37
12:55:42|2211.91
12:55:43|2211.91
12:55:43|2211.91
12:55:45|2211.91
12:55:45|2211.91
12:55:46|2211.91
12:55:47|2211.91
12:55:48|2211.91
12:55:50|2211.91
12:55:51|2211.92
12:55:51|2211.91
12:55:53|2211.91
12:55:54|2211.91
12:55:55|2211.91
12:55:55|2211.92
12:55:57|2211.91
12:55:58|2211.91
12:56:00|2211.91
12:56:01|2211.92
12:56:03|2211.92
12:56:03|2211.91
12:56:04|2211.91
12:56:05|2211.92
12:56:06|2211.91
12:56:08|2211.91
12:56:08|2211.91
12:56:10|2211.92
12:56:11|2211.91
12:56:11|2211.91
12:56:13|2211.91
12:56:14|2211.91
12:56:15|2211.92
12:56:16|2211.91
12:56:16|2211.92
12:56:18|2211.91
12:56:19|2211.91
12:56:20|2211.91
12:56:21|2211.91
12:56:22|2211.91
12:56:23|2211.91
12:56:24|2211.91
12:56:25|2211.91
12:56:27|2211.92
12:56:28|2211.91
12:56:29|2211.91
12:56:30|2211.91
12:56:31|2211.91
12:56:33|2211.91
12:56:33|2211.91
12:56:34|2211.91
12:56:36|2211.92
12:56:36|2211.91
12:56:37|2211.92
12:56:38|2211.91
12:56:40|2211.91
12:56:40|2211.91
12:56:41|2211.91
12:56:43|2211.91
12:56:43|2211.91
12:56:45|2211.91
12:56:46|2211.92
12:56:47|2211.91
12:56:48|2211.91
12:56:49|2211.91
12:56:50|2211.91
12:56:52|2211.91
12:56:53|2211.91
12:56:54|2211.92
12:56:54|2211.92
12:56:55|2211.92
12:56:56|2211.92
12:56:57|2211.92
12:56:58|2211.92
12:56:59|2211.92
12:57:00|2211.92
12:57:02|2211.92
12:57:03|2211.92
12:57:04|2211.93
12:57:05|2211.92
12:57:06|2211.92
12:57:08|2211.92
12:57:09|2211.92
12:57:10|2211.93
12:57:11|2211.93
12:57:12|2211.93
12:57:13|2211.93
12:57:14|2211.92
12:57:15|2211.93
12:57:17|2212.25
12:57:18|2212.26
12:57:18|2212.26
12:57:19|2212.56
12:57:21|2212.57
12:57:21|2212.57
12:57:23|2212.57
12:57:23|2212.56
12:57:24|2212.57
12:57:26|2212.57
12:57:26|2212.57
12:57:27|2212.57
12:57:28|2212.56
12:57:30|2212.56
12:57:30|2212.31
12:57:31|2212.25
12:57:33|2212.24
12:57:34|2212.25
12:57:34|2212.24
12:57:36|2212.25
12:57:37|2212.25
12:57:37|2212.25
12:57:39|2212.25
12:57:40|2212.22
12:57:41|2212.18
12:57:42|2212.18
12:57:43|2212.18
12:57:44|2211.66
12:57:45|2211.67
12:57:45|2211.67
12:57:47|2211.66
12:57:48|2211.66
12:57:48|2211.66
12:57:50|2211.66
12:57:50|2211.66
12:57:52|2211.67
12:57:52|2211.67
12:57:54|2211.66
12:57:55|2211.66
12:57:56|2211.67
12:57:57|2211.66
12:57:58|2211.66
12:57:59|2211.66
12:58:00|2211.66
12:58:02|2211.67
12:58:03|2211.67
12:58:05|2211.66
12:58:05|2211.67
12:58:06|2211.67
12:58:08|2211.67
12:58:09|2211.67
12:58:10|2211.67
12:58:11|2211.66
12:58:12|2211.66
12:58:13|2212.12
12:58:14|2212.15
12:58:16|2212.15
12:58:17|2212.14
12:58:17|2212.14
12:58:18|2212.15
12:58:20|2212.32
12:58:20|2212.32
12:58:21|2212.33
12:58:22|2212.33
12:58:23|2212.34
12:58:24|2212.34
12:58:26|2212.34
12:58:26|2212.34
12:58:27|2212.34
12:58:28|2212.34
12:58:29|2212.34
12:58:30|2212.34
12:58:31|2212.34
12:58:32|2212.34
12:58:33|2212.33
12:58:35|2212.34
12:58:35|2212.57
12:58:36|2212.59
12:58:37|2212.6
12:58:39|2212.6
12:58:40|2212.61
12:58:40|2212.85
12:58:42|2212.87
12:58:42|2212.87
12:58:43|2212.88
12:58:44|2212.88
12:58:45|2212.87
12:58:49|2212.87
12:58:49|2212.87
12:58:50|2212.88
12:58:51|2212.87
12:58:52|2212.87
12:58:53|2212.87
12:58:55|2212.88
12:58:55|2212.88
12:58:56|2212.88
12:58:57|2212.88
12:58:58|2212.88
12:58:59|2212.88
12:59:00|2212.87
12:59:02|2212.88
12:59:03|2212.88
12:59:05|2212.88
12:59:05|2212.87
12:59:06|2212.88
12:59:08|2212.87
12:59:09|2212.87
12:59:10|2212.88
12:59:10|2212.88
12:59:12|2212.88
12:59:13|2212.87
12:59:14|2212.87
12:59:15|2212.87
12:59:16|2212.87
12:59:17|2212.88
12:59:18|2212.88
12:59:19|2212.88
12:59:20|2212.87
12:59:21|2212.87
12:59:21|2212.6
12:59:23|2212.6
12:59:24|2212.6
12:59:26|2212.6
12:59:26|2212.45
12:59:28|2212.46
12:59:28|2212.46
12:59:29|2212.34
12:59:30|2212.34
12:59:31|2212.34
12:59:32|2212.16
12:59:33|2212.16
12:59:34|2212.16
12:59:36|2212.16
12:59:36|2212.16
12:59:37|2212.16
12:59:38|2212.16
12:59:40|2212.16
12:59:40|2212.16
12:59:41|2212.16
12:59:42|2212.16
12:59:44|2212.16
12:59:44|2212.42
12:59:45|2212.42
12:59:46|2212.43
12:59:47|2212.42
12:59:48|2212.42
12:59:49|2212.43
12:59:50|2212.43
12:59:51|2212.43
12:59:52|2212.42
12:59:53|2212.43
12:59:54|2212.6
12:59:55|2212.95
12:59:56|2212.96
12:59:57|2212.95
12:59:58|2212.95
12:59:59|2212.95
13:00:00|2212.96
13:00:02|2212.95
13:00:03|2213.02
13:00:05|2213.31
13:00:06|2213.28
13:00:07|2213.28
13:00:08|2213.28
13:00:09|2213.28
13:00:10|2213.13
13:00:11|2213.13
13:00:12|2213.14
13:00:13|2213.13
13:00:14|2213.13
13:00:15|2213.13
13:00:16|2213.13
13:00:17|2212.97
13:00:18|2212.82
13:00:19|2212.82
13:00:20|2212.82
13:00:21|2212.82
13:00:22|2212.82
13:00:23|2212.82
13:00:24|2212.83
13:00:25|2212.97
13:00:26|2212.96
13:00:27|2213.17
13:00:28|2213.17
13:00:29|2213.17
13:00:30|2213.17
13:00:31|2213.17
13:00:32|2213.19
13:00:33|2213.19
13:00:34|2213.19
13:00:35|2213.42
13:00:36|2213.43
13:00:37|2213.43
13:00:38|2213.42
13:00:39|2213.42
13:00:40|2213.42
13:00:41|2213.42
13:00:42|2213.42
13:00:43|2213.42
13:00:44|2213.42
13:00:45|2213.42
13:00:46|2213.42
13:00:47|2213.42
13:00:48|2213.42
13:00:49|2213.42
13:00:50|2213.42
13:00:51|2213.42
13:00:52|2213.43
13:00:53|2213.43
13:00:54|2213.42
13:00:55|2213.42
13:00:56|2213.43
13:00:57|2213.43
13:00:58|2213.44
13:00:59|2213.46
13:01:00|2213.46
13:01:01|2213.47
13:01:02|2213.47
13:01:03|2213.47
13:01:04|2213.46
13:01:06|2213.47
13:01:07|2213.47
13:01:08|2213.47
13:01:09|2213.46
13:01:10|2213.46
13:01:10|2213.62
13:01:12|2213.65
13:01:13|2213.68
13:01:14|2213.71
13:01:15|2213.72
13:01:16|2214.13
13:01:17|2214.28
13:01:18|2215.38
13:01:19|2215.79
13:01:20|2215.27
13:01:21|2214.65
13:01:22|2215.38
13:01:24|2215.64
13:01:24|2216.64
13:01:25|2216.63
13:01:27|2218.25
13:01:27|2217.43
13:01:29|2217.33
13:01:30|2217.07
13:01:30|2217.07
13:01:31|2217.08
13:01:33|2217.07
13:01:33|2217.02
13:01:35|2217.57
13:01:35|2218.
13:01:37|2217.93
13:01:38|2217.7
13:01:38|2217.71
13:01:39|2217.71
13:01:40|2218.56
13:01:41|2218.42
13:01:42|2218.23
13:01:44|2218.24
13:01:44|2218.24
13:01:46|2218.24
13:01:47|2218.24
13:01:48|2218.24
13:01:49|2218.24
13:01:49|2218.23
13:01:50|2218.24
13:01:51|2218.23
13:01:52|2218.24
13:01:54|2218.24
13:01:54|2218.55
13:01:55|2218.54
13:01:56|2218.99
13:01:57|2219.
13:01:58|2219.28
13:02:00|2219.29
13:02:01|2218.85
13:02:02|2218.77
13:02:02|2218.89
13:02:03|2218.91
13:02:05|2219.12
13:02:06|2219.11
13:02:07|2219.11
13:02:08|2218.54
13:02:09|2218.54
13:02:10|2218.54
13:02:12|2218.52
13:02:13|2218.31
13:02:14|2218.29
13:02:14|2218.3
13:02:16|2218.3
13:02:17|2218.29
13:02:18|2218.29
13:02:19|2218.3
13:02:20|2218.29
13:02:21|2218.3
13:02:22|2218.58
13:02:23|2218.72
13:02:24|2218.73
13:02:25|2218.73
13:02:26|2218.39
13:02:28|2218.23
13:02:28|2218.23
13:02:29|2217.79
13:02:30|2217.8
13:02:31|2218.01
13:02:33|2217.94
13:02:34|2217.87
13:02:35|2217.88
13:02:36|2217.88
13:02:37|2217.88
13:02:38|2217.81
13:02:39|2217.63
13:02:40|2217.62
13:02:41|2217.62
13:02:42|2217.62
13:02:43|2217.76
13:02:44|2218.25
13:02:45|2218.31
13:02:46|2218.31
13:02:47|2218.31
13:02:48|2218.31
13:02:49|2218.32
13:02:50|2218.22
13:02:51|2218.21
13:02:52|2218.21
13:02:53|2218.31
13:02:54|2218.31
13:02:55|2218.32
13:02:56|2218.47
13:02:57|2218.47
13:02:58|2218.47
13:02:59|2218.48
13:03:00|2218.34
13:03:01|2218.1
13:03:02|2218.1
13:03:03|2218.1
13:03:04|2218.11
13:03:05|2218.37
13:03:07|2218.37
13:03:08|2218.8
13:03:08|2218.79
13:03:10|2218.8
13:03:11|2218.8
13:03:12|2218.79
13:03:13|2218.62
13:03:13|2218.63
13:03:15|2218.62
13:03:16|2218.62
13:03:17|2218.62
13:03:17|2219.22
13:03:19|2219.23
13:03:20|2219.23
13:03:21|2219.05
13:03:22|2219.03
13:03:23|2219.02
13:03:25|2219.03
13:03:25|2219.24
13:03:26|2219.23
13:03:27|2219.23
13:03:29|2219.23
13:03:30|2219.4
13:03:31|2219.29
13:03:32|2219.29
13:03:33|2219.3
13:03:34|2219.27
13:03:35|2218.89
13:03:36|2218.89
13:03:37|2218.9
13:03:38|2218.46
13:03:40|2218.46
13:03:40|2218.29
13:03:42|2218.27
13:03:42|2218.27
13:03:43|2218.27
13:03:45|2218.28
13:03:45|2218.27
13:03:46|2218.
13:03:47|2218.27
13:03:48|2218.27
13:03:49|2218.27
13:03:50|2218.04
13:03:51|2218.23
13:03:52|2218.26
13:03:53|2218.26
13:03:54|2218.27
13:03:55|2218.26
13:03:57|2218.26
13:03:57|2218.26
13:03:58|2218.46
13:03:59|2218.46
13:04:00|2218.46
13:04:01|2218.46
13:04:02|2218.46
13:04:03|2218.46
13:04:04|2218.47
13:04:05|2218.46
13:04:06|2218.27
13:04:07|2218.13
13:04:08|2218.12
13:04:10|2218.12
13:04:11|2218.12
13:04:12|2218.53
13:04:13|2218.72
13:04:14|2218.92
13:04:15|2218.95
13:04:16|2219.07
13:04:17|2219.07
13:04:18|2219.07
13:04:19|2219.07
13:04:20|2219.06
13:04:21|2219.06
13:04:22|2219.1
13:04:23|2219.1
13:04:24|2219.09
13:04:25|2219.09
13:04:26|2219.09
13:04:27|2219.15
13:04:29|2219.14
13:04:30|2219.14
13:04:31|2219.14
13:04:32|2219.25
13:04:33|2219.25
13:04:34|2219.25
13:04:35|2219.24
13:04:35|2219.42
13:04:37|2219.74
13:04:38|2219.74
13:04:38|2219.75
13:04:40|2219.77
13:04:41|2219.78
13:04:41|2219.77
13:04:43|2219.77
13:04:44|2219.77
13:04:45|2219.77
13:04:46|2219.78
13:04:47|2219.99
13:04:48|2219.99
13:04:49|2219.99
13:04:50|2219.99
13:04:51|2219.99
13:04:52|2220.
13:04:53|2220.
13:04:54|2219.99
13:04:55|2219.99
13:04:56|2219.99
13:04:57|2219.99
13:04:58|2219.99
13:04:59|2220.
13:05:00|2220.
13:05:01|2219.99
13:05:02|2219.99
13:05:03|2220.
13:05:04|2220.
13:05:05|2220.
13:05:06|2219.99
13:05:08|2219.99
13:05:09|2219.99
13:05:10|2220.04
13:05:11|2220.06
13:05:12|2220.15
13:05:14|2220.15
13:05:15|2220.15
13:05:16|2219.99
13:05:17|2220.
13:05:18|2220.
13:05:18|2220.08
13:05:20|2220.08
13:05:20|2220.08
13:05:22|2220.09
13:05:23|2220.09
13:05:23|2220.09
13:05:24|2220.09
13:05:25|2220.09
13:05:26|2220.09
13:05:27|2220.09
13:05:29|2220.12
13:05:29|2220.58
13:05:30|2220.84
13:05:32|2221.06
13:05:33|2221.14
13:05:34|2221.15
13:05:35|2221.14
13:05:36|2221.24
13:05:37|2221.49
13:05:39|2221.49
13:05:40|2221.5
13:05:41|2221.5
13:05:41|2221.49
13:05:42|2221.5
13:05:44|2221.49
13:05:44|2221.5
13:05:45|2221.5
13:05:46|2221.49
13:05:47|2221.49
13:05:49|2221.49
13:05:50|2221.49
13:05:50|2221.5
13:05:51|2221.5
13:05:52|2221.49
13:05:53|2221.49
13:05:55|2221.49
13:05:56|2221.5
13:05:56|2221.49
13:05:57|2221.39
13:05:58|2221.4
13:06:00|2221.2
13:06:01|2220.99
13:06:01|2220.61
13:06:02|2220.43
13:06:03|2220.27
13:06:04|2220.28
13:06:06|2220.01
13:06:06|2219.79
13:06:07|2219.57
13:06:11|2219.81
13:06:12|2219.82
13:06:14|2219.81
13:06:15|2219.82
13:06:16|2219.58
13:06:16|2219.58
13:06:18|2219.58
13:06:19|2219.58
13:06:20|2219.59
13:06:21|2219.43
13:06:22|2219.43
13:06:23|2219.28
13:06:24|2219.28
13:06:26|2218.95
13:06:26|2218.94
13:06:27|2218.9
13:06:28|2218.82
13:06:29|2218.71
13:06:31|2218.48
13:06:32|2218.48
13:06:32|2218.47
13:06:34|2218.47
13:06:34|2218.47
13:06:35|2218.48
13:06:37|2218.48
13:06:38|2218.47
13:06:38|2218.8
13:06:40|2218.94
13:06:40|2218.94
13:06:41|2218.94
13:06:42|2218.95
13:06:43|2219.01
13:06:44|2219.12
13:06:45|2219.11
13:06:46|2219.11
13:06:47|2219.11
13:06:49|2219.12
13:06:50|2219.12
13:06:51|2219.11
13:06:52|2219.12
13:06:53|2219.42
13:06:54|2219.42
13:06:55|2219.49
13:06:56|2219.71
13:06:57|2219.71
13:06:58|2219.7
13:06:59|2219.71
13:07:00|2219.7
13:07:01|2219.7
13:07:02|2219.97
13:07:03|2219.97
13:07:04|2220.37
13:07:05|2220.4
13:07:06|2220.69
13:07:07|2220.8
13:07:08|2220.79
13:07:09|2220.79
13:07:12|2220.62
13:07:14|2220.09
13:07:14|2220.09
13:07:16|2220.08
13:07:16|2220.08
13:07:18|2220.08
13:07:18|2220.09
13:07:19|2220.09
13:07:20|2220.08
13:07:21|2220.37
13:07:23|2220.37
13:07:24|2220.39
13:07:25|2220.38
13:07:26|2220.38
13:07:26|2220.39
13:07:27|2220.39
13:07:29|2220.39
13:07:30|2220.27
13:07:31|2220.08
13:07:32|2220.08
13:07:33|2220.08
13:07:34|2220.08
13:07:34|2220.08
13:07:36|2220.08
13:07:37|2220.08
13:07:38|2220.17
13:07:39|2220.26
13:07:40|2220.26
13:07:40|2220.67
13:07:42|2220.67
13:07:42|2220.66
13:07:43|2220.66
13:07:45|2220.66
13:07:46|2220.67
13:07:47|2220.67
13:07:48|2220.51
13:07:48|2220.49
13:07:50|2220.65
13:07:51|2221.57
13:07:52|2221.7
13:07:53|2221.71
13:07:53|2221.71
13:07:54|2221.72
13:07:56|2221.71
13:07:56|2221.89
13:07:57|2221.95
13:07:59|2221.94
13:07:59|2221.95
13:08:01|2221.97
13:08:01|2221.96
13:08:03|2221.98
13:08:04|2222.
13:08:05|2222.41
13:08:06|2223.2
13:08:06|2223.29
13:08:08|2223.57
13:08:08|2223.52
13:08:10|2223.52
13:08:12|2223.99
13:08:12|2223.83
13:08:14|2223.82
13:08:15|2223.73
13:08:16|2222.78
13:08:17|2222.43
13:08:18|2222.97
13:08:19|2223.11
13:08:20|2222.97
13:08:21|2222.97
13:08:22|2223.06
13:08:23|2222.93
13:08:24|2222.59
13:08:25|2222.42
13:08:26|2222.55
13:08:27|2222.6
13:08:28|2222.83
13:08:29|2223.06
13:08:30|2223.06
13:08:31|2223.06
13:08:32|2223.06
13:08:34|2224.35
13:08:34|2225.46
13:08:35|2225.97
13:08:36|2224.99
13:08:37|2224.29
13:08:38|2224.46
13:08:39|2224.47
13:08:40|2224.21
13:08:42|2224.46
13:08:43|2225.59
13:08:44|2225.05
13:08:45|2225.06
13:08:45|2225.99
13:08:46|2226.42
13:08:47|2226.06
13:08:49|2225.85
13:08:50|2225.85
13:08:50|2225.86
13:08:52|2225.85
13:08:53|2225.86
13:08:54|2225.86
13:08:55|2225.87
13:08:56|2225.87
13:08:57|2225.88
13:08:57|2225.86
13:08:58|2227.8
13:09:00|2228.39
13:09:01|2229.8
13:09:02|2229.21
13:09:03|2228.92
13:09:04|2228.68
13:09:05|2228.35
13:09:05|2228.21
13:09:07|2228.33
13:09:08|2229.1
13:09:08|2229.37
13:09:10|2229.68
13:09:10|2229.32
13:09:13|2229.37
13:09:14|2229.38
13:09:14|2229.37
13:09:15|2229.03
13:09:17|2229.03
13:09:17|2228.87
13:09:18|2229.62
13:09:19|2229.12
13:09:21|2228.21
13:09:22|2228.65
13:09:23|2228.44
13:09:24|2228.43
13:09:25|2228.12
13:09:26|2228.32
13:09:27|2227.59
13:09:28|2227.55
13:09:29|2227.19
13:09:30|2227.17
13:09:31|2227.17
13:09:32|2227.07
13:09:33|2227.18
13:09:34|2227.22
13:09:36|2227.07
13:09:37|2227.08
13:09:38|2226.88
13:09:39|2226.85
13:09:40|2227.2
13:09:41|2227.54
13:09:42|2228.39
13:09:43|2228.38
13:09:44|2228.13
13:09:45|2227.93
13:09:46|2227.57
13:09:47|2227.55
13:09:48|2227.4
13:09:49|2227.02
13:09:50|2226.93
13:09:51|2226.93
13:09:53|2226.94
13:09:53|2227.03
13:09:54|2227.03
13:09:56|2226.88
13:09:57|2226.9
13:09:57|2226.89
13:09:59|2226.88
13:10:00|2226.61
13:10:00|2226.6
13:10:01|2226.6
13:10:03|2226.66
13:10:03|2226.81
13:10:05|2226.82
13:10:06|2226.81
13:10:07|2226.81
13:10:07|2226.82
13:10:09|2226.81
13:10:09|2226.81
13:10:10|2226.82
13:10:12|2226.82
13:10:13|2226.81
13:10:15|2226.63
13:10:15|2226.6
13:10:16|2226.61
13:10:17|2226.43
13:10:19|2226.33
13:10:20|2226.34
13:10:21|2226.33
13:10:22|2226.32
13:10:23|2227.16
13:10:23|2227.2
13:10:25|2227.08
13:10:25|2227.05
13:10:27|2226.67
13:10:28|2226.58
13:10:29|2226.58
13:10:31|2226.43
13:10:31|2226.4
13:10:33|2226.33
13:10:33|2226.57
13:10:34|2226.56
13:10:35|2226.56
13:10:36|2226.56
13:10:37|2226.56
13:10:39|2226.61
13:10:39|2226.6
13:10:40|2226.6
13:10:42|2226.6
13:10:43|2226.61
13:10:43|2226.6
13:10:44|2226.42
13:10:46|2226.24
13:10:46|2226.22
13:10:48|2226.23
13:10:48|2226.18
13:10:50|2225.92
13:10:50|2225.93
13:10:52|2225.93
13:10:52|2225.93
13:10:54|2225.97
13:10:55|2226.09
13:10:56|2226.09
13:10:57|2226.09
13:10:58|2226.1
13:10:59|2226.1
13:11:00|2226.1
13:11:01|2226.1
13:11:02|2225.87
13:11:04|2225.87
13:11:05|2225.87
13:11:05|2225.88
13:11:06|2225.88
13:11:07|2225.87
13:11:08|2225.88
13:11:09|2225.88
13:11:11|2225.88
13:11:11|2225.73
13:11:13|2225.72
13:11:14|2225.64
13:11:15|2225.53
13:11:16|2225.53
13:11:17|2225.53
13:11:18|2225.48
13:11:19|2225.47
13:11:20|2225.48
13:11:21|2225.48
13:11:22|2225.47
13:11:24|2225.19
13:11:24|2225.13
13:11:26|2225.13
13:11:27|2225.36
13:11:28|2225.37
13:11:29|2225.36
13:11:30|2226.2
13:11:31|2226.99
13:11:32|2227.51
13:11:34|2227.99
13:11:34|2228.
13:11:35|2227.99
13:11:36|2228.
13:11:38|2229.09
13:11:38|2229.86
13:11:40|2229.6
13:11:40|2229.58
13:11:41|2229.2
13:11:43|2229.2
13:11:43|2229.2
13:11:44|2229.37
13:11:45|2229.96
13:11:46|2229.97
13:11:47|2229.64
13:11:48|2229.64
13:11:49|2229.64
13:11:50|2229.49
13:11:51|2229.48
13:11:53|2229.49
13:11:53|2229.56
13:11:54|2229.87
13:11:56|2229.77
13:11:56|2229.65
13:11:57|2229.63
13:11:58|2229.37
13:11:59|2229.34
13:12:00|2229.33
13:12:01|2229.33
13:12:02|2229.76
13:12:03|2229.77
13:12:04|2229.47
13:12:05|2229.48
13:12:06|2229.39
13:12:07|2229.34
13:12:09|2229.35
13:12:09|2229.34
13:12:10|2229.35
13:12:11|2229.34
13:12:13|2229.34
13:12:14|2229.34
13:12:16|2229.34
13:12:17|2229.35
13:12:18|2229.34
13:12:18|2229.45
13:12:20|2229.82
13:12:21|2229.99
13:12:22|2230.
13:12:23|2230.18
13:12:24|2230.19
13:12:26|2230.21
13:12:26|2230.37
13:12:28|2230.39
13:12:28|2230.44
13:12:30|2230.65
13:12:30|2230.73
13:12:32|2230.53
13:12:32|2230.22
13:12:34|2230.22
13:12:35|2230.
13:12:36|2229.81
13:12:37|2230.02
13:12:38|2230.02
13:12:39|2230.05
13:12:40|2230.2
13:12:41|2230.51
13:12:42|2230.51
13:12:43|2230.43
13:12:44|2230.43
13:12:45|2230.29
13:12:46|2230.11
13:12:47|2230.
13:12:48|2229.82
13:12:49|2229.54
13:12:50|2229.54
13:12:51|2229.67
13:12:52|2229.67
13:12:53|2229.66
13:12:55|2229.61
13:12:55|2229.17
13:12:57|2229.18
13:12:57|2229.17
13:12:58|2229.17
13:12:59|2229.17
13:13:00|2229.18
13:13:01|2229.17
13:13:03|2229.2
13:13:03|2229.2
13:13:04|2229.48
13:13:05|2229.61
13:13:06|2229.61
13:13:07|2229.61
13:13:08|2229.62
13:13:09|2229.61
13:13:10|2229.61
13:13:12|2229.61
13:13:13|2229.61
13:13:13|2229.61
13:13:14|2229.6
13:13:17|2229.6
13:13:17|2229.62
13:13:19|2229.61
13:13:20|2229.61
13:13:21|2229.61
13:13:22|2229.82
13:13:22|2230.46
13:13:24|2230.46
13:13:25|2230.37
13:13:25|2230.07
13:13:27|2230.07
13:13:28|2230.04
13:13:29|2229.72
13:13:30|2229.6
13:13:31|2229.99
13:13:32|2229.99
13:13:33|2229.87
13:13:34|2229.72
13:13:35|2229.72
13:13:36|2229.72
13:13:37|2229.73
13:13:38|2229.72
13:13:39|2229.65
13:13:40|2229.65
13:13:42|2229.65
13:13:43|2229.66
13:13:43|2229.7
13:13:44|2229.71
13:13:45|2229.8
13:13:46|2230.47
13:13:47|2230.46
13:13:48|2230.26
13:13:50|2230.53
13:13:51|2230.53
13:13:51|2230.53
13:13:53|2230.37
13:13:53|2230.39
13:13:55|2230.4
13:13:55|2230.39
13:13:57|2230.39
13:13:57|2230.3
13:13:59|2231.
13:13:59|2231.02
13:14:01|2231.05
13:14:02|2231.04
13:14:02|2231.72
13:14:04|2232.
13:14:05|2232.23
13:14:06|2232.17
13:14:06|2232.29
13:14:07|2232.3
13:14:09|2232.63
13:14:10|2233.59
13:14:11|2233.59
13:14:12|2234.14
13:14:12|2234.8
13:14:13|2234.55
13:14:15|2233.8
13:14:16|2233.2
13:14:18|2232.3
13:14:19|2231.8
13:14:20|2231.61
13:14:21|2231.6
13:14:22|2231.6
13:14:23|2231.94
13:14:23|2231.94
13:14:25|2232.72
13:14:26|2232.73
13:14:27|2233.09
13:14:28|2233.01
13:14:29|2232.71
13:14:30|2232.49
13:14:31|2232.88
13:14:32|2232.88
13:14:33|2232.76
13:14:34|2232.76
13:14:35|2232.76
13:14:36|2232.92
13:14:37|2232.95
13:14:38|2232.6
13:14:39|2232.72
13:14:40|2232.77
13:14:41|2232.76
13:14:42|2232.76
13:14:43|2232.77
13:14:44|2232.76
13:14:45|2232.47
13:14:46|2232.72
13:14:47|2232.71
13:14:48|2232.71
13:14:49|2232.71
13:14:50|2232.84
13:14:51|2232.52
13:14:52|2232.49
13:14:53|2232.56
13:14:54|2232.55
13:14:55|2232.3
13:14:56|2232.21
13:14:58|2232.21
13:14:58|2232.2
13:14:59|2232.
13:15:00|2232.
13:15:02|2231.82
13:15:02|2231.67
13:15:03|2231.67
13:15:05|2231.88
13:15:06|2231.83
13:15:06|2231.67
13:15:07|2231.68
13:15:08|2231.68
13:15:09|2231.88
13:15:10|2231.87
13:15:11|2231.79
13:15:12|2231.74
13:15:14|2231.74
13:15:15|2231.74
13:15:15|2231.61
13:15:17|2231.38
13:15:17|2231.11
13:15:20|2231.
13:15:20|2230.92
13:15:22|2230.66
13:15:23|2230.66
13:15:24|2230.47
13:15:25|2230.48
13:15:26|2230.47
13:15:27|2230.48
13:15:28|2230.48
13:15:29|2230.47
13:15:30|2230.47
13:15:31|2230.29
13:15:32|2230.13
13:15:33|2230.01
13:15:34|2229.9
13:15:36|2229.71
13:15:37|2229.54
13:15:38|2229.42
13:15:39|2229.67
13:15:40|2229.52
13:15:41|2229.35
13:15:41|2229.34
13:15:43|2229.34
13:15:43|2228.87
13:15:45|2228.82
13:15:46|2228.53
13:15:47|2228.53
13:15:48|2228.52
13:15:49|2228.37
13:15:50|2228.36
13:15:50|2228.36
13:15:52|2228.36
13:15:53|2228.35
13:15:54|2228.77
13:15:55|2228.79
13:15:56|2228.79
13:15:57|2228.78
13:15:59|2228.83
13:15:59|2229.23
13:16:01|2229.58
13:16:01|2229.6
13:16:03|2229.66
13:16:04|2229.94
13:16:06|2229.95
13:16:06|2229.79
13:16:07|2229.55
13:16:08|2229.17
13:16:09|2229.04
13:16:11|2228.82
13:16:11|2228.82
13:16:13|2228.83
13:16:14|2228.82
13:16:15|2228.83
13:16:15|2228.79
13:16:17|2228.78
13:16:18|2228.79
13:16:20|2228.79
13:16:21|2229.11
13:16:22|2229.43
13:16:22|2229.44
13:16:23|2228.79
13:16:25|2228.81
13:16:26|2228.81
13:16:27|2228.82
13:16:28|2228.81
13:16:29|2228.79
13:16:30|2229.22
13:16:31|2229.31
13:16:32|2229.3
13:16:33|2228.78
13:16:34|2228.79
13:16:35|2228.95
13:16:36|2228.95
13:16:37|2228.79
13:16:38|2228.79
13:16:39|2228.78
13:16:40|2228.78
13:16:41|2228.79
13:16:42|2228.47
13:16:43|2228.25
13:16:44|2228.25
13:16:45|2228.25
13:16:46|2228.07
13:16:47|2228.16
13:16:48|2228.17
13:16:49|2228.12
13:16:50|2228.16
13:16:51|2228.52
13:16:52|2228.51
13:16:53|2228.52
13:16:54|2228.51
13:16:55|2228.5
13:16:56|2228.5
13:16:57|2228.42
13:16:58|2227.94
13:16:59|2227.84
13:17:00|2227.73
13:17:01|2227.7
13:17:02|2227.7
13:17:03|2227.71
13:17:04|2227.71
13:17:05|2227.23
13:17:06|2227.23
13:17:07|2227.23
13:17:08|2228.2
13:17:09|2228.95
13:17:10|2229.2
13:17:11|2229.19
13:17:12|2228.71
13:17:13|2228.73
13:17:14|2228.72
13:17:15|2228.72
13:17:16|2228.72
13:17:17|2228.73
13:17:18|2228.72
13:17:19|2228.73
13:17:21|2228.73
13:17:21|2228.97
13:17:24|2229.39
13:17:25|2229.4
13:17:26|2229.47
13:17:27|2229.49
13:17:27|2229.49
13:17:29|2229.49
13:17:29|2229.5
13:17:30|2229.5
13:17:32|2229.5
13:17:32|2229.49
13:17:33|2229.49
13:17:34|2229.49
13:17:35|2229.52
13:17:36|2229.56
13:17:37|2229.57
13:17:38|2229.57
13:17:40|2229.56
13:17:40|2229.56
13:17:42|2229.57
13:17:43|2229.56
13:17:44|2229.57
13:17:45|2229.4
13:17:45|2229.19
13:17:46|2229.19
13:17:48|2229.19
13:17:49|2229.18
13:17:49|2229.02
13:17:51|2228.73
13:17:52|2228.73
13:17:52|2228.73
13:17:54|2228.73
13:17:55|2228.72
13:17:55|2228.47
13:17:57|2228.39
13:17:57|2228.25
13:17:58|2228.24
13:18:00|2227.93
13:18:01|2227.85
13:18:02|2227.85
13:18:03|2227.84
13:18:04|2227.7
13:18:05|2227.65
13:18:06|2227.52
13:18:07|2227.46
13:18:08|2227.39
13:18:09|2227.3
13:18:10|2227.21
13:18:11|2227.21
13:18:12|2227.2
13:18:13|2226.87
13:18:14|2227.36
13:18:15|2228.12
13:18:17|2228.16
13:18:17|2228.17
13:18:19|2228.17
13:18:20|2228.18
13:18:22|2230.
13:18:22|2230.88
13:18:23|2230.44
13:18:24|2230.3
13:18:26|2231.
13:18:26|2231.
13:18:27|2231.
13:18:29|2231.6
13:18:30|2231.59
13:18:31|2231.47
13:18:32|2231.38
13:18:32|2231.97
13:18:34|2231.97
13:18:35|2232.26
13:18:36|2232.6
13:18:37|2232.95
13:18:38|2232.05
13:18:38|2232.41
13:18:39|2232.21
13:18:41|2232.2
13:18:42|2232.2
13:18:43|2232.21
13:18:44|2232.19
13:18:45|2232.1
13:18:46|2231.61
13:18:46|2231.12
13:18:48|2230.82
13:18:49|2230.92
13:18:50|2230.93
13:18:51|2230.93
13:18:52|2230.92
13:18:53|2230.63
13:18:54|2230.79
13:18:55|2231.05
13:18:56|2230.97
13:18:57|2230.77
13:18:58|2230.44
13:18:59|2230.43
13:19:00|2229.94
13:19:01|2229.93
13:19:02|2229.93
13:19:03|2229.94
13:19:04|2229.94
13:19:06|2229.94
13:19:06|2229.84
13:19:07|2229.83
13:19:09|2229.65
13:19:09|2229.65
13:19:11|2229.65
13:19:12|2229.52
13:19:12|2229.45
13:19:13|2228.99
13:19:14|2229.12
13:19:16|2229.22
13:19:17|2229.23
13:19:18|2229.22
13:19:19|2229.02
13:19:20|2229.
13:19:21|2229.
13:19:23|2228.99
13:19:24|2228.99
13:19:25|2229.
13:19:25|2229.
13:19:27|2229.
13:19:28|2229.
13:19:29|2229.
13:19:30|2228.99
13:19:31|2228.99
13:19:32|2228.93
13:19:33|2228.58
13:19:34|2228.72
13:19:35|2228.86
13:19:36|2228.9
13:19:38|2228.89
13:19:39|2228.9
13:19:40|2228.9
13:19:41|2228.89
13:19:42|2228.89
13:19:42|2228.9
13:19:43|2228.89
13:19:45|2228.89
13:19:46|2229.72
13:19:47|2229.72
13:19:48|2229.75
13:19:49|2229.75
13:19:50|2229.74
13:19:51|2229.75
13:19:52|2229.74
13:19:53|2229.75
13:19:53|2229.75
13:19:55|2229.75
13:19:56|2229.74
13:19:57|2229.74
13:19:58|2229.74
13:19:59|2229.75
13:20:00|2229.74
13:20:01|2229.64
13:20:02|2229.64
13:20:03|2229.64
13:20:04|2229.63
13:20:05|2229.63
13:20:06|2229.64
13:20:07|2229.64
13:20:08|2229.63
13:20:09|2229.63
13:20:10|2229.63
13:20:11|2229.64
13:20:12|2229.63
13:20:13|2229.64
13:20:14|2229.22
13:20:15|2229.6
13:20:16|2229.78
13:20:17|2230.09
13:20:18|2230.09
13:20:20|2230.1
13:20:21|2230.89
13:20:22|2231.02
13:20:23|2231.49
13:20:24|2231.61
13:20:25|2231.46
13:20:27|2231.25
13:20:28|2231.21
13:20:29|2231.2
13:20:30|2230.96
13:20:31|2231.06
13:20:32|2231.19
13:20:33|2231.19
13:20:34|2231.2
13:20:35|2231.21
13:20:36|2231.05
13:20:38|2231.05
13:20:38|2231.06
13:20:40|2231.06
13:20:40|2231.05
13:20:42|2231.06
13:20:42|2231.06
13:20:44|2231.06
13:20:44|2231.05
13:20:46|2231.05
13:20:46|2231.03
13:20:48|2230.97
13:20:49|2230.97
13:20:51|2230.96
13:20:52|2230.96
13:20:53|2230.96
13:20:55|2230.42
13:20:55|2230.39
13:20:56|2230.38
13:20:58|2230.2
13:20:59|2230.2
13:21:00|2230.34
13:21:01|2230.35
13:21:01|2230.34
13:21:03|2230.2
13:21:04|2230.2
13:21:04|2230.2
13:21:06|2229.61
13:21:06|2229.52
13:21:07|2229.41
13:21:09|2229.42
13:21:10|2229.82
13:21:11|2229.83
13:21:11|2229.83
13:21:13|2229.83
13:21:13|2229.83
13:21:15|2229.17
13:21:15|2228.97
13:21:17|2229.17
13:21:17|2229.16
13:21:18|2229.17
13:21:20|2229.17
13:21:21|2229.16
13:21:22|2229.07
13:21:22|2228.98
13:21:25|2228.98
13:21:27|2228.74
13:21:27|2228.69
13:21:28|2228.69
13:21:30|2228.68
13:21:31|2229.11
13:21:32|2228.98
13:21:34|2228.81
13:21:35|2228.67
13:21:35|2228.66
13:21:37|2228.58
13:21:38|2228.58
13:21:39|2228.58
13:21:40|2228.56
13:21:41|2228.56
13:21:42|2228.56
13:21:43|2228.56
13:21:44|2228.56
13:21:45|2228.17
13:21:46|2228.18
13:21:47|2228.16
13:21:48|2227.97
13:21:49|2227.97
13:21:50|2227.97
13:21:51|2227.97
13:21:52|2227.96
13:21:53|2227.96
13:21:54|2227.96
13:21:55|2227.96
13:21:56|2227.96
13:21:57|2227.96
13:21:58|2227.96
13:21:59|2227.73
13:22:00|2227.51
13:22:01|2227.51
13:22:02|2227.77
13:22:03|2227.8
13:22:04|2227.8
13:22:05|2227.79
13:22:08|2227.65
13:22:08|2227.55
13:22:09|2227.4
13:22:10|2227.38
13:22:11|2226.77
13:22:12|2226.92
13:22:13|2226.93
13:22:14|2226.99
13:22:16|2226.99
13:22:16|2226.99
13:22:18|2226.99
13:22:18|2226.99
13:22:19|2227.
13:22:20|2227.
13:22:22|2226.99
13:22:22|2227.
13:22:23|2227.
13:22:24|2227.
13:22:25|2226.79
13:22:27|2226.69
13:22:28|2226.69
13:22:29|2226.63
13:22:30|2226.76
13:22:31|2227.2
13:22:32|2227.21
13:22:33|2227.22
13:22:34|2227.17
13:22:35|2227.13
13:22:36|2227.13
13:22:37|2227.13
13:22:38|2227.13
13:22:39|2227.13
13:22:41|2227.13
13:22:42|2227.19
13:22:43|2227.39
13:22:43|2227.4
13:22:44|2227.4
13:22:46|2227.65
13:22:47|2227.65
13:22:47|2227.64
13:22:48|2227.65
13:22:49|2227.64
13:22:50|2227.39
13:22:51|2227.29
13:22:52|2227.25
13:22:54|2227.08
13:22:54|2227.08
13:22:55|2226.78
13:22:57|2226.72
13:22:58|2226.7
13:23:00|2226.52
13:23:01|2226.32
13:23:02|2226.11
13:23:03|2226.12
13:23:04|2226.82
13:23:05|2226.85
13:23:06|2226.85
13:23:07|2226.86
13:23:08|2227.42
13:23:09|2227.57
13:23:10|2226.91
13:23:11|2226.91
13:23:12|2226.92
13:23:13|2226.91
13:23:14|2226.91
13:23:15|2226.92
13:23:16|2226.91
13:23:17|2227.
13:23:18|2227.
13:23:19|2226.99
13:23:20|2227.
13:23:21|2226.94
13:23:22|2226.92
13:23:23|2227.47
13:23:24|2227.67
13:23:25|2227.66
13:23:27|2227.63
13:23:28|2227.63
13:23:29|2228.02
13:23:30|2228.19
13:23:31|2228.2
13:23:32|2228.5
13:23:33|2228.5
13:23:35|2228.49
13:23:35|2228.43
13:23:36|2228.43
13:23:37|2228.43
13:23:39|2228.43
13:23:39|2228.43
13:23:41|2227.99
13:23:42|2227.97
13:23:42|2227.97
13:23:44|2227.97
13:23:44|2227.98
13:23:46|2227.98
13:23:47|2227.95
13:23:48|2227.92
13:23:49|2227.92
13:23:49|2227.93
13:23:51|2227.94
13:23:52|2227.95
13:23:52|2227.95
13:23:53|2227.95
13:23:55|2227.95
13:23:56|2227.93
13:23:56|2227.69
13:23:58|2227.68
13:23:59|2227.68
13:24:00|2227.37
13:24:00|2227.35
13:24:02|2227.36
13:24:03|2227.36
13:24:03|2227.37
13:24:05|2227.38
13:24:06|2227.47
13:24:06|2227.57
13:24:08|2227.57
13:24:08|2227.67
13:24:09|2227.69
13:24:10|2227.78
13:24:12|2228.13
13:24:13|2228.34
13:24:13|2228.34
13:24:16|2228.35
13:24:16|2228.35
13:24:18|2228.35
13:24:18|2228.35
13:24:19|2228.34
13:24:21|2228.34
13:24:21|2228.39
13:24:22|2228.41
13:24:23|2228.41
13:24:24|2228.49
13:24:25|2228.49
13:24:26|2228.48
13:24:27|2228.49
13:24:28|2228.37
13:24:29|2228.33
13:24:30|2228.62
13:24:32|2228.72
13:24:34|2228.72
13:24:35|2229.29
13:24:35|2229.36
13:24:36|2229.47
13:24:37|2229.92
13:24:39|2230.67
13:24:40|2230.74
13:24:41|2230.73
13:24:41|2230.69
13:24:43|2230.67
13:24:43|2230.62
13:24:45|2230.78
13:24:46|2230.99
13:24:46|2231.41
13:24:48|2231.42
13:24:48|2231.32
13:24:50|2231.32
13:24:51|2231.52
13:24:51|2232.56
13:24:53|2232.47
13:24:54|2232.
13:24:55|2232.
13:24:56|2232.01
13:24:57|2232.
13:24:58|2232.01
13:24:59|2231.95
13:25:00|2231.96
13:25:01|2231.96
13:25:02|2231.95
13:25:03|2231.63
13:25:05|2231.32
13:25:05|2231.06
13:25:06|2230.58
13:25:09|2230.21
13:25:09|2229.84
13:25:10|2229.84
13:25:11|2229.64
13:25:12|2229.53
13:25:13|2229.21
13:25:14|2229.21
13:25:15|2229.21
13:25:16|2229.2
13:25:17|2229.2
13:25:18|2229.02
13:25:19|2229.01
13:25:20|2229.01
13:25:21|2229.22
13:25:22|2229.23
13:25:23|2229.23
13:25:24|2229.23
13:25:26|2229.57
13:25:26|2229.93
13:25:28|2230.07
13:25:29|2230.07
13:25:30|2230.23
13:25:32|2230.42
13:25:34|2231.19
13:25:35|2231.32
13:25:36|2231.32
13:25:37|2231.2
13:25:39|2231.18
13:25:40|2231.
13:25:41|2230.81
13:25:42|2230.7
13:25:43|2230.42
13:25:43|2230.36
13:25:44|2230.29
13:25:45|2230.17
13:25:47|2230.07
13:25:47|2230.08
13:25:48|2230.39
13:25:49|2230.49
13:25:50|2230.49
13:25:51|2230.72
13:25:52|2230.76
13:25:53|2230.68
13:25:54|2230.66
13:25:56|2230.66
13:25:56|2230.65
13:25:58|2230.66
13:25:59|2230.65
13:25:59|2230.47
13:26:00|2230.23
13:26:01|2230.23
13:26:02|2230.22
13:26:03|2230.23
13:26:04|2230.23
13:26:05|2230.05
13:26:07|2229.97
13:26:07|2229.94
13:26:09|2229.93
13:26:10|2230.59
13:26:10|2231.39
13:26:11|2231.38
13:26:13|2231.17
13:26:14|2231.08
13:26:14|2231.12
13:26:16|2231.31
13:26:16|2231.33
13:26:17|2231.33
13:26:18|2230.66
13:26:19|2230.91
13:26:21|2230.9
13:26:21|2230.9
13:26:22|2230.9
13:26:23|2230.91
13:26:24|2230.95
13:26:25|2231.09
13:26:27|2231.1
13:26:27|2231.09
13:26:29|2231.03
13:26:30|2231.03
13:26:31|2231.03
13:26:32|2231.03
13:26:33|2231.03
13:26:34|2231.03
13:26:35|2231.02
13:26:36|2230.95
13:26:37|2230.91
13:26:38|2230.74
13:26:40|2230.73
13:26:41|2230.66
13:26:42|2230.38
13:26:43|2230.38
13:26:43|2230.21
13:26:45|2230.02
13:26:46|2230.01
13:26:47|2230.
13:26:48|2230.41
13:26:48|2230.49
13:26:50|2230.71
13:26:51|2230.71
13:26:52|2230.71
13:26:53|2230.49
13:26:54|2230.78
13:26:55|2230.91
13:26:56|2230.93
13:26:57|2230.93
13:26:58|2231.24
13:26:59|2231.35
13:27:00|2231.37
13:27:02|2231.36
13:27:02|2231.37
13:27:04|2231.37
13:27:04|2231.36
13:27:05|2231.37
13:27:06|2231.36
13:27:07|2231.37
13:27:08|2231.22
13:27:09|2231.09
13:27:10|2231.02
13:27:11|2231.01
13:27:12|2230.7
13:27:14|2230.61
13:27:15|2230.77
13:27:15|2230.96
13:27:16|2230.97
13:27:17|2230.97
13:27:18|2230.96
13:27:19|2230.96
13:27:20|2230.96
13:27:21|2230.96
13:27:22|2230.95
13:27:23|2230.95
13:27:24|2230.89
13:27:25|2230.89
13:27:26|2230.9
13:27:28|2230.78
13:27:28|2230.78
13:27:30|2230.82
13:27:31|2230.82
13:27:32|2230.82
13:27:33|2230.92
13:27:34|2230.94
13:27:35|2230.95
13:27:36|2231.45
13:27:37|2231.45
13:27:38|2231.45
13:27:39|2232.
13:27:40|2232.56
13:27:41|2232.68
13:27:42|2232.69
13:27:43|2232.3
13:27:44|2232.29
13:27:45|2232.3
13:27:46|2232.5
13:27:47|2232.52
13:27:48|2232.95
13:27:50|2233.4
13:27:52|2234.2
13:27:53|2234.99
13:27:53|2235.2
13:27:55|2235.01
13:27:55|2234.8
13:27:57|2234.72
13:27:58|2234.4
13:27:58|2234.34
13:28:00|2234.33
13:28:01|2234.43
13:28:01|2234.44
13:28:03|2234.4
13:28:04|2234.4
13:28:05|2234.4
13:28:05|2234.4
13:28:07|2234.19
13:28:08|2234.26
13:28:09|2234.36
13:28:10|2234.36
13:28:11|2234.35
13:28:12|2234.4
13:28:13|2234.52
13:28:14|2234.52
13:28:15|2234.54
13:28:16|2234.82
13:28:17|2234.81
13:28:18|2234.83
13:28:20|2234.84
13:28:21|2234.55
13:28:22|2234.53
13:28:23|2234.53
13:28:25|2234.52
13:28:25|2234.
13:28:26|2234.
13:28:27|2234.01
13:28:28|2234.12
13:28:29|2234.02
13:28:30|2234.02
13:28:32|2233.71
13:28:33|2233.59
13:28:33|2233.57
13:28:35|2233.41
13:28:36|2233.42
13:28:37|2233.41
13:28:39|2233.41
13:28:40|2233.41
13:28:41|2233.41
13:28:41|2233.37
13:28:42|2233.37
13:28:44|2233.41
13:28:45|2233.41
13:28:46|2233.4
13:28:47|2233.4
13:28:47|2233.41
13:28:48|2233.41
13:28:50|2233.37
13:28:50|2233.37
13:28:51|2233.36
13:28:53|2233.38
13:28:54|2233.53
13:28:55|2233.57
13:28:56|2233.57
13:28:57|2233.57
13:28:58|2233.59
13:28:59|2233.59
13:29:00|2233.7
13:29:01|2233.96
13:29:02|2233.97
13:29:03|2233.97
13:29:04|2233.96
13:29:06|2234.12
13:29:06|2234.12
13:29:08|2234.12
13:29:09|2234.51
13:29:10|2234.8
13:29:11|2235.15
13:29:12|2234.63
13:29:13|2234.3
13:29:14|2234.01
13:29:15|2233.97
13:29:16|2233.97
13:29:17|2233.97
13:29:18|2233.98
13:29:19|2234.25
13:29:20|2234.41
13:29:21|2234.55
13:29:22|2234.55
13:29:23|2234.54
13:29:24|2234.42
13:29:25|2234.28
13:29:26|2234.19
13:29:27|2234.63
13:29:28|2234.66
13:29:29|2234.66
13:29:30|2234.66
13:29:32|2234.66
13:29:33|2234.66
13:29:33|2234.66
13:29:35|2234.41
13:29:36|2234.42
13:29:37|2234.41
13:29:38|2234.53
13:29:39|2234.55
13:29:41|2234.54
13:29:42|2234.46
13:29:42|2234.54
13:29:43|2234.54
13:29:44|2234.54
13:29:46|2234.54
13:29:46|2234.41
13:29:48|2234.27
13:29:49|2234.25
13:29:49|2234.25
13:29:50|2234.23
13:29:52|2234.4
13:29:52|2234.41
13:29:54|2234.4
13:29:54|2234.41
13:29:56|2234.4
13:29:56|2234.47
13:29:58|2234.69
13:29:59|2234.81
13:29:59|2234.62
13:30:01|2234.42
13:30:02|2234.42
13:30:03|2234.42
13:30:03|2234.33
13:30:05|2234.23
13:30:06|2234.22
13:30:07|2234.22
13:30:08|2234.07
13:30:09|2234.
13:30:10|2234.
13:30:11|2234.01
13:30:11|2234.22
13:30:12|2234.4
13:30:13|2234.39
13:30:14|2234.13
13:30:16|2234.12
13:30:17|2234.12
13:30:18|2234.12
13:30:19|2234.07
13:30:20|2234.08
13:30:21|2234.08
13:30:21|2234.08
13:30:22|2234.08
13:30:24|2234.08
13:30:24|2234.19
13:30:26|2234.19
13:30:27|2234.19
13:30:29|2234.19
13:30:29|2234.59
13:30:30|2234.72
13:30:31|2234.97
13:30:32|2235.26
13:30:34|2235.27
13:30:34|2234.61
13:30:36|2234.61
13:30:37|2234.6
13:30:38|2234.55
13:30:39|2234.5
13:30:40|2234.5
13:30:42|2234.41
13:30:43|2234.4
13:30:44|2234.41
13:30:44|2234.72
13:30:46|2234.73
13:30:47|2234.82
13:30:47|2234.82
13:30:48|2234.82
13:30:49|2234.82
13:30:50|2234.72
13:30:51|2234.64
13:30:52|2234.63
13:30:53|2234.14
13:30:54|2234.08
13:30:56|2233.62
13:30:56|2233.29
13:30:57|2233.01
13:30:59|2232.72
13:31:00|2232.42
13:31:00|2232.28
13:31:01|2232.22
13:31:02|2232.46
13:31:04|2232.45
13:31:04|2232.32
13:31:05|2232.31
13:31:06|2232.28
13:31:07|2232.69
13:31:08|2232.73
13:31:09|2232.48
13:31:10|2232.31
13:31:11|2232.31
13:31:12|2232.32
13:31:13|2232.12
13:31:14|2232.1
13:31:15|2232.04
13:31:16|2231.98
13:31:17|2231.98
13:31:18|2231.98
13:31:19|2232.07
13:31:20|2231.97
13:31:22|2231.97
13:31:22|2231.93
13:31:23|2231.95
13:31:24|2231.95
13:31:25|2232.4
13:31:26|2232.81
13:31:27|2232.93
13:31:29|2232.97
13:31:29|2233.19
13:31:30|2233.18
13:31:31|2232.82
13:31:32|2232.72
13:31:34|2232.72
13:31:34|2232.72
13:31:36|2232.32
13:31:37|2232.21
13:31:38|2232.22
13:31:39|2232.05
13:31:40|2232.05
13:31:41|2232.05
13:31:42|2232.03
13:31:42|2232.02
13:31:43|2232.
13:31:45|2231.79
13:31:46|2231.79
13:31:47|2231.65
13:31:48|2231.65
13:31:49|2231.41
13:31:50|2231.37
13:31:51|2231.2
13:31:52|2230.96
13:31:53|2230.97
13:31:54|2230.96
13:31:55|2230.89
13:31:56|2230.83
13:31:57|2230.8
13:31:58|2230.8
13:31:59|2230.39
13:32:00|2230.2
13:32:01|2230.66
13:32:02|2230.66
13:32:03|2230.66
13:32:04|2230.91
13:32:05|2231.05
13:32:06|2230.82
13:32:07|2230.67
13:32:08|2230.65
13:32:09|2231.19
13:32:10|2231.2
13:32:11|2231.19
13:32:12|2231.2
13:32:13|2231.46
13:32:14|2231.6
13:32:15|2231.59
13:32:16|2231.43
13:32:17|2231.46
13:32:18|2231.64
13:32:19|2231.64
13:32:20|2231.64
13:32:21|2231.64
13:32:22|2231.38
13:32:23|2231.43
13:32:24|2231.55
13:32:25|2231.65
13:32:26|2231.65
13:32:27|2231.64
13:32:28|2231.65
13:32:29|2232.
13:32:30|2232.
13:32:31|2232.
13:32:32|2232.
13:32:33|2232.03
13:32:34|2232.04
13:32:35|2232.94
13:32:36|2233.09
13:32:37|2233.1
13:32:38|2232.82
13:32:39|2232.77
13:32:40|2231.31
13:32:41|2231.31
13:32:42|2231.32
13:32:43|2231.31
13:32:44|2230.34
13:32:46|2230.15
13:32:47|2230.11
13:32:48|2230.11
13:32:49|2230.11
13:32:49|2230.08
13:32:51|2229.99
13:32:51|2229.97
13:32:53|2229.98
13:32:54|2229.97
13:32:55|2229.79
13:32:56|2229.8
13:32:56|2229.31
13:32:58|2229.32
13:32:58|2229.04
13:33:00|2229.17
13:33:01|2229.19
13:33:02|2229.51
13:33:03|2229.5
13:33:04|2228.94
13:33:04|2229.17
13:33:06|2229.16
13:33:07|2229.19
13:33:07|2229.2
13:33:08|2229.19
13:33:10|2228.98
13:33:11|2228.98
13:33:12|2228.97
13:33:12|2228.92
13:33:14|2228.74
13:33:14|2228.74
13:33:16|2228.74
13:33:17|2228.73
13:33:18|2228.65
13:33:19|2228.13
13:33:19|2228.2
13:33:20|2228.24
13:33:22|2228.24
13:33:22|2228.01
13:33:24|2228.01
13:33:25|2228.
13:33:26|2228.
13:33:27|2227.76
13:33:29|2228.71
13:33:30|2228.71
13:33:31|2228.71
13:33:31|2228.72
13:33:32|2228.98
13:33:33|2228.99
13:33:34|2228.58
13:33:37|2228.43
13:33:38|2228.4
13:33:39|2228.39
13:33:39|2228.38
13:33:41|2228.37
13:33:41|2228.28
13:33:42|2228.27
13:33:44|2228.26
13:33:44|2228.26
13:33:45|2228.25
13:33:47|2228.25
13:33:48|2228.25
13:33:48|2228.26
13:33:49|2228.26
13:33:50|2228.26
13:33:52|2228.26
13:33:52|2228.25
13:33:54|2228.26
13:33:55|2228.26
13:33:56|2228.25
13:33:57|2228.53
13:33:58|2228.7
13:33:59|2228.71
13:34:00|2228.95
13:34:02|2229.12
13:34:02|2229.31
13:34:04|2229.51
13:34:05|2229.51
13:34:06|2229.17
13:34:07|2229.12
13:34:08|2229.35
13:34:09|2229.27
13:34:10|2229.27
13:34:11|2229.27
13:34:12|2229.28
13:34:13|2229.28
13:34:14|2229.27
13:34:15|2229.22
13:34:16|2229.21
13:34:17|2229.15
13:34:18|2229.09
13:34:19|2229.09
13:34:20|2229.21
13:34:21|2229.2
13:34:22|2229.2
13:34:23|2229.27
13:34:24|2229.3
13:34:25|2229.3
13:34:26|2229.3
13:34:27|2229.3
13:34:28|2229.3
13:34:29|2229.36
13:34:31|2229.36
13:34:31|2229.36
13:34:32|2230.07
13:34:33|2230.29
13:34:34|2230.3
13:34:35|2230.51
13:34:36|2230.52
13:34:38|2230.36
13:34:39|2230.35
13:34:40|2230.17
13:34:42|2229.82
13:34:42|2229.81
13:34:44|2229.72
13:34:45|2229.69
13:34:46|2229.63
13:34:47|2229.52
13:34:48|2229.21
13:34:49|2229.27
13:34:50|2229.29
13:34:52|2229.29
13:34:52|2229.3
13:34:54|2229.3
13:34:54|2229.3
13:34:56|2229.3
13:34:57|2229.3
13:34:58|2229.3
13:34:58|2229.3
13:34:59|2229.29
13:35:00|2229.3
13:35:01|2229.29
13:35:03|2229.29
13:35:04|2229.59
13:35:04|2229.93
13:35:06|2229.92
13:35:07|2230.22
13:35:08|2230.4
13:35:09|2230.57
13:35:10|2230.76
13:35:10|2230.91
13:35:11|2231.12
13:35:13|2231.43
13:35:14|2231.43
13:35:15|2231.43
13:35:16|2231.42
13:35:17|2231.19
13:35:18|2231.07
13:35:19|2231.06
13:35:20|2231.06
13:35:21|2231.06
13:35:22|2230.79
13:35:24|2230.89
13:35:25|2230.9
13:35:26|2230.9
13:35:27|2230.91
13:35:28|2230.9
13:35:29|2230.91
13:35:30|2230.91
13:35:31|2230.68
13:35:32|2230.55
13:35:33|2230.5
13:35:34|2230.49
13:35:35|2230.36
13:35:36|2229.48
13:35:37|2229.49
13:35:39|2229.48
13:35:39|2229.89
13:35:41|2229.92
13:35:41|2230.04
13:35:42|2230.15
13:35:44|2230.15
13:35:46|2230.15
13:35:46|2230.15
13:35:47|2230.16
13:35:48|2230.15
13:35:49|2230.32
13:35:51|2230.33
13:35:51|2230.17
13:35:52|2229.96
13:35:54|2229.94
13:35:54|2229.95
13:35:56|2230.11
13:35:57|2230.62
13:35:57|2230.62
13:35:59|2230.78
13:36:00|2230.9
13:36:00|2230.89
13:36:01|2230.94
13:36:03|2231.32
13:36:04|2231.32
13:36:05|2231.32
13:36:05|2231.33
13:36:07|2231.4
13:36:08|2231.39
13:36:08|2231.31
13:36:10|2231.22
13:36:11|2231.06
13:36:12|2230.72
13:36:13|2230.67
13:36:13|2230.67
13:36:15|2230.63
13:36:16|2230.64
13:36:17|2230.64
13:36:17|2230.63
13:36:18|2230.66
13:36:20|2230.66
13:36:21|2230.66
13:36:21|2230.87
13:36:24|2230.87
13:36:25|2230.88
13:36:26|2230.73
13:36:26|2230.67
13:36:29|2230.62
13:36:30|2229.83
13:36:30|2229.71
13:36:31|2229.7
13:36:32|2229.7
13:36:33|2229.7
13:36:34|2229.59
13:36:36|2229.6
13:36:36|2229.59
13:36:37|2229.71
13:36:39|2229.92
13:36:40|2230.21
13:36:41|2230.07
13:36:42|2229.88
13:36:43|2229.88
13:36:44|2229.88
13:36:46|2229.88
13:36:47|2229.88
13:36:48|2230.04
13:36:49|2230.06
13:36:50|2230.07
13:36:52|2230.17
13:36:53|2230.21
13:36:54|2230.21
13:36:54|2230.21
13:36:56|2230.07
13:36:57|2229.95
13:36:58|2229.93
13:36:58|2230.07
13:36:59|2230.2
13:37:01|2230.21
13:37:02|2230.21
13:37:03|2230.38
13:37:04|2230.39
13:37:05|2230.3
13:37:06|2230.3
13:37:07|2230.24
13:37:07|2230.23
13:37:09|2230.23
13:37:10|2230.24
13:37:11|2230.24
13:37:11|2230.23
13:37:13|2230.23
13:37:13|2230.23
13:37:15|2230.23
13:37:16|2230.2
13:37:17|2229.6
13:37:18|2229.51
13:37:20|2229.31
13:37:20|2229.29
13:37:21|2229.63
13:37:23|2230.
13:37:23|2229.99
13:37:24|2230.
13:37:26|2230.
13:37:26|2229.41
13:37:29|2229.42
13:37:29|2229.42
13:37:30|2229.3
13:37:31|2229.21
13:37:32|2229.21
13:37:33|2229.21
13:37:35|2229.
13:37:35|2228.93
13:37:36|2228.79
13:37:37|2228.76
13:37:38|2228.72
13:37:40|2228.54
13:37:41|2228.42
13:37:42|2228.28
13:37:42|2228.26
13:37:43|2228.08
13:37:45|2228.08
13:37:46|2228.27
13:37:47|2228.28
13:37:48|2228.27
13:37:49|2228.6
13:37:50|2228.61
13:37:51|2228.6
13:37:52|2228.61
13:37:53|2228.6
13:37:54|2228.6
13:37:55|2228.55
13:37:56|2228.28
13:37:57|2228.27
13:37:58|2228.19
13:37:59|2228.08
13:38:00|2228.07
13:38:01|2227.79
13:38:02|2228.07
13:38:03|2228.08
13:38:04|2228.08
13:38:05|2228.24
13:38:06|2228.24
13:38:07|2228.25
13:38:08|2228.46
13:38:09|2228.47
13:38:10|2228.47
13:38:12|2228.47
13:38:12|2228.47
13:38:13|2229.3
13:38:14|2229.8
13:38:16|2229.79
13:38:16|2229.87
13:38:17|2229.9
13:38:18|2229.9
13:38:19|2229.9
13:38:20|2229.91
13:38:22|2229.91
13:38:23|2229.91
13:38:23|2229.91
13:38:25|2229.9
13:38:26|2229.9
13:38:27|2229.91
13:38:28|2229.91
13:38:29|2229.91
13:38:31|2229.91
13:38:31|2229.9
13:38:32|2229.9
13:38:33|2229.9
13:38:34|2229.9
13:38:35|2230.04
13:38:36|2230.04
13:38:37|2230.05
13:38:38|2230.05
13:38:39|2230.05
13:38:41|2230.05
13:38:43|2229.87
13:38:44|2229.63
13:38:45|2229.63
13:38:46|2229.63
13:38:47|2229.64
13:38:47|2229.64
13:38:49|2229.64
13:38:50|2229.82
13:38:51|2229.87
13:38:52|2230.2
13:38:53|2230.21
13:38:54|2230.37
13:38:55|2230.47
13:38:56|2230.78
13:38:57|2230.78
13:38:58|2230.8
13:38:59|2230.82
13:39:00|2230.99
13:39:02|2231.
13:39:02|2231.
13:39:03|2231.07
13:39:05|2231.11
13:39:05|2231.12
13:39:06|2231.12
13:39:07|2231.12
13:39:08|2231.19
13:39:10|2231.2
13:39:11|2231.2
13:39:12|2231.21
13:39:13|2231.06
13:39:14|2231.05
13:39:15|2231.06
13:39:16|2231.06
13:39:17|2231.05
13:39:18|2231.06
13:39:19|2231.06
13:39:20|2231.06
13:39:21|2231.05
13:39:22|2230.83
13:39:23|2230.83
13:39:24|2230.83
13:39:25|2231.15
13:39:26|2231.21
13:39:27|2231.26
13:39:28|2231.26
13:39:29|2231.26
13:39:30|2231.26
13:39:31|2231.21
13:39:32|2231.19
13:39:33|2231.19
13:39:34|2231.2
13:39:35|2231.05
13:39:37|2230.83
13:39:37|2230.84
13:39:38|2230.65
13:39:39|2230.32
13:39:40|2229.91
13:39:41|2230.37
13:39:42|2230.47
13:39:43|2230.47
13:39:44|2230.79
13:39:46|2231.38
13:39:46|2231.76
13:39:48|2231.99
13:39:48|2231.99
13:39:50|2232.19
13:39:51|2232.19
13:39:52|2232.19
13:39:53|2232.19
13:39:54|2232.19
13:39:55|2232.19
13:39:56|2232.2
13:39:57|2232.2
13:39:58|2232.21
13:40:00|2232.2
13:40:01|2232.2
13:40:01|2232.2
13:40:03|2232.21
13:40:03|2232.2
13:40:04|2232.35
13:40:05|2232.35
13:40:06|2232.37
13:40:07|2232.38
13:40:09|2232.38
13:40:09|2232.38
13:40:10|2232.41
13:40:11|2232.41
13:40:12|2232.41
13:40:13|2232.42
13:40:15|2232.6
13:40:15|2232.6
13:40:17|2232.5
13:40:18|2232.46
13:40:19|2232.43
13:40:20|2232.58
13:40:21|2232.68
13:40:22|2232.68
13:40:23|2232.69
13:40:24|2232.68
13:40:26|2232.68
13:40:26|2232.68
13:40:27|2232.51
13:40:28|2232.47
13:40:31|2232.47
13:40:31|2232.47
13:40:32|2232.47
13:40:33|2232.47
13:40:34|2232.48
13:40:35|2232.48
13:40:36|2232.37
13:40:37|2232.34
13:40:38|2232.12
13:40:39|2231.82
13:40:40|2231.76
13:40:41|2231.69
13:40:43|2231.65
13:40:44|2231.63
13:40:46|2231.63
13:40:46|2231.63
13:40:47|2231.49
13:40:48|2231.4
13:40:50|2231.2
13:40:51|2231.
13:40:52|2231.01
13:40:52|2231.01
13:40:53|2231.19
13:40:55|2231.19
13:40:57|2231.19
13:40:57|2231.19
13:40:58|2231.2
13:41:00|2231.2
13:41:00|2231.2
13:41:02|2231.19
13:41:02|2231.2
13:41:03|2231.14
13:41:04|2230.92
13:41:05|2230.91
13:41:06|2230.87
13:41:08|2230.84
13:41:08|2230.84
13:41:09|2230.84
13:41:10|2230.63
13:41:11|2230.53
13:41:13|2230.17
13:41:14|2230.18
13:41:15|2230.63
13:41:15|2231.07
13:41:16|2231.07
13:41:17|2231.09
13:41:19|2231.2
13:41:20|2231.46
13:41:21|2231.55
13:41:22|2231.55
13:41:23|2231.59
13:41:24|2231.59
13:41:25|2231.59
13:41:25|2231.79
13:41:27|2231.58
13:41:27|2231.57
13:41:29|2231.58
13:41:30|2231.72
13:41:31|2231.72
13:41:32|2231.72
13:41:33|2231.72
13:41:34|2231.72
13:41:35|2231.4
13:41:36|2231.41
13:41:37|2231.41
13:41:38|2231.4
13:41:38|2231.4
13:41:40|2231.41
13:41:41|2231.62
13:41:42|2231.66
13:41:42|2231.66
13:41:43|2231.67
13:41:45|2231.72
13:41:47|2232.02
13:41:48|2232.03
13:41:49|2232.02
13:41:49|2232.02
13:41:51|2232.02
13:41:52|2232.02
13:41:53|2232.
13:41:54|2232.
13:41:55|2231.99
13:41:56|2231.3
13:41:57|2231.21
13:41:58|2231.21
13:41:59|2231.21
13:42:00|2231.19
13:42:01|2231.2
13:42:02|2231.2
13:42:03|2231.19
13:42:04|2231.42
13:42:05|2231.42
13:42:07|2231.42
13:42:07|2231.42
13:42:08|2231.42
13:42:09|2231.43
13:42:10|2231.42
13:42:12|2231.69
13:42:13|2231.68
13:42:14|2231.71
13:42:14|2231.72
13:42:16|2231.72
13:42:17|2233.91
13:42:18|2233.79
13:42:19|2233.4
13:42:20|2233.4
13:42:21|2233.39
13:42:22|2233.4
13:42:22|2233.39
13:42:23|2233.4
13:42:25|2233.23
13:42:26|2233.23
13:42:27|2233.23
13:42:28|2233.22
13:42:29|2233.22
13:42:30|2233.15
13:42:31|2233.13
13:42:32|2233.13
13:42:33|2233.13
13:42:34|2233.12
13:42:35|2233.13
13:42:36|2233.12
13:42:37|2233.12
13:42:38|2233.13
13:42:39|2232.87
13:42:40|2232.87
13:42:41|2232.82
13:42:42|2232.81
13:42:43|2232.81
13:42:44|2232.77
13:42:46|2232.52
13:42:46|2232.4
13:42:48|2232.4
13:42:49|2232.41
13:42:50|2232.52
13:42:51|2232.52
13:42:52|2232.52
13:42:53|2232.52
13:42:56|2232.86
13:42:57|2233.28
13:42:58|2233.01
13:42:59|2233.02
13:43:00|2233.02
13:43:01|2233.02
13:43:02|2233.02
13:43:03|2233.02
13:43:05|2233.01
13:43:05|2232.83
13:43:06|2232.82
13:43:07|2232.83
13:43:08|2232.83
13:43:10|2232.82
13:43:11|2232.83
13:43:12|2232.83
13:43:13|2232.82
13:43:14|2232.82
13:43:15|2232.82
13:43:16|2232.57
13:43:17|2232.48
13:43:18|2232.46
13:43:19|2232.46
13:43:20|2232.45
13:43:21|2232.46
13:43:22|2232.46
13:43:23|2232.5
13:43:24|2232.49
13:43:25|2232.4
13:43:26|2232.28
13:43:27|2232.22
13:43:28|2232.28
13:43:29|2232.59
13:43:30|2232.59
13:43:31|2232.8
13:43:32|2232.79
13:43:33|2232.79
13:43:34|2232.8
13:43:35|2232.8
13:43:36|2232.79
13:43:37|2233.27
13:43:38|2233.21
13:43:39|2233.21
13:43:40|2233.21
13:43:41|2233.21
13:43:43|2233.06
13:43:43|2233.07
13:43:44|2233.07
13:43:45|2233.07
13:43:47|2233.06
13:43:48|2233.06
13:43:49|2233.07
13:43:50|2233.15
13:43:51|2233.16
13:43:53|2233.16
13:43:54|2233.57
13:43:55|2233.58
13:43:55|2233.58
13:43:56|2233.42
13:43:57|2233.42
13:43:59|2233.42
13:44:00|2233.42
13:44:00|2233.41
13:44:02|2233.41
13:44:02|2233.38
13:44:03|2233.37
13:44:04|2233.37
13:44:05|2233.37
13:44:07|2233.38
13:44:08|2233.36
13:44:09|2233.28
13:44:09|2233.28
13:44:11|2233.28
13:44:12|2233.27
13:44:13|2233.22
13:44:14|2233.22
13:44:15|2233.16
13:44:16|2233.16
13:44:16|2233.15
13:44:17|2233.4
13:44:19|2233.42
13:44:19|2233.6
13:44:20|2233.65
13:44:22|2233.67
13:44:22|2233.66
13:44:23|2233.99
13:44:25|2233.47
13:44:26|2233.3
13:44:26|2233.7
13:44:27|2233.65
13:44:29|2233.62
13:44:30|2233.44
13:44:30|2233.41
13:44:32|2233.41
13:44:33|2233.36
13:44:33|2233.39
13:44:35|2233.39
13:44:35|2233.39
13:44:37|2233.39
13:44:38|2233.4
13:44:39|2233.4
13:44:39|2233.4
13:44:41|2233.39
13:44:42|2233.39
13:44:43|2233.39
13:44:44|2233.4
13:44:45|2233.4
13:44:46|2233.39
13:44:48|2233.39
13:44:48|2233.39
13:44:49|2233.12
13:44:51|2233.12
13:44:51|2233.12
13:44:53|2233.11
13:44:53|2233.11
13:44:55|2233.59
13:44:56|2233.59
13:44:56|2234.08
13:44:58|2234.08
13:44:59|2234.07
13:45:00|2234.11
13:45:01|2234.19
13:45:02|2234.21
13:45:03|2234.22
13:45:03|2234.21
13:45:05|2234.22
13:45:06|2234.13
13:45:06|2234.14
13:45:08|2234.13
13:45:09|2234.13
13:45:10|2234.13
13:45:11|2234.14
13:45:12|2233.95
13:45:12|2233.94
13:45:14|2233.95
13:45:15|2233.92
13:45:16|2233.72
13:45:17|2233.72
13:45:18|2233.71
13:45:19|2233.98
13:45:20|2234.13
13:45:21|2234.13
13:45:22|2234.12
13:45:23|2234.13
13:45:24|2234.12
13:45:25|2234.12
13:45:26|2234.57
13:45:27|2234.64
13:45:28|2234.64
13:45:29|2234.67
13:45:30|2234.99
13:45:31|2235.
13:45:32|2235.49
13:45:33|2235.48
13:45:34|2235.49
13:45:35|2236.05
13:45:36|2236.4
13:45:37|2236.4
13:45:38|2236.53
13:45:39|2236.62
13:45:40|2237.17
13:45:41|2237.16
13:45:42|2237.2
13:45:43|2236.79
13:45:44|2236.8
13:45:45|2236.79
13:45:47|2236.79
13:45:48|2237.11
13:45:50|2236.98
13:45:51|2236.94
13:45:52|2236.93
13:45:53|2237.57
13:45:54|2237.99
13:45:54|2237.98
13:45:57|2238.45
13:45:58|2237.63
13:45:59|2237.92
13:45:59|2237.49
13:46:01|2237.55
13:46:02|2237.6
13:46:03|2237.56
13:46:04|2237.55
13:46:05|2237.38
13:46:06|2237.
13:46:07|2237.01
13:46:08|2236.96
13:46:09|2237.78
13:46:10|2237.78
13:46:11|2237.12
13:46:12|2237.08
13:46:13|2237.08
13:46:14|2237.02
13:46:15|2237.03
13:46:16|2237.02
13:46:17|2237.2
13:46:18|2237.2
13:46:19|2237.49
13:46:20|2238.2
13:46:21|2238.19
13:46:22|2238.15
13:46:23|2238.08
13:46:24|2237.73
13:46:25|2237.73
13:46:26|2237.79
13:46:27|2237.72
13:46:28|2237.63
13:46:31|2237.32
13:46:32|2236.98
13:46:32|2236.84
13:46:34|2236.83
13:46:35|2236.72
13:46:35|2236.73
13:46:37|2237.19
13:46:39|2237.8
13:46:39|2237.79
13:46:40|2237.5
13:46:41|2237.5
13:46:42|2237.49
13:46:43|2237.77
13:46:44|2238.32
13:46:45|2238.32
13:46:47|2238.87
13:46:48|2239.6
13:46:49|2240.17
13:46:51|2240.4
13:46:53|2240.74
13:46:53|2240.99
13:46:55|2240.85
13:46:56|2241.8
13:46:57|2242.4
13:46:58|2243.59
13:46:59|2243.45
13:47:00|2242.25
13:47:01|2241.65
13:47:03|2241.12
13:47:03|2240.98
13:47:04|2241.37
13:47:05|2241.31
13:47:06|2241.31
13:47:07|2241.3
13:47:08|2241.08
13:47:10|2241.56
13:47:11|2242.4
13:47:11|2242.4
13:47:12|2242.42
13:47:14|2242.41
13:47:15|2242.55
13:47:15|2242.95
13:47:16|2243.19
13:47:17|2243.61
13:47:18|2243.99
13:47:20|2244.
13:47:20|2244.6
13:47:22|2244.61
13:47:23|2244.4
13:47:23|2244.45
13:47:25|2244.16
13:47:25|2244.39
13:47:26|2243.97
13:47:28|2243.67
13:47:29|2243.41
13:47:30|2243.41
13:47:31|2243.61
13:47:32|2243.63
13:47:33|2243.62
13:47:34|2243.98
13:47:35|2244.24
13:47:36|2244.23
13:47:37|2244.39
13:47:38|2243.91
13:47:39|2243.31
13:47:40|2244.03
13:47:41|2244.06
13:47:42|2244.51
13:47:43|2244.76
13:47:44|2244.6
13:47:45|2244.49
13:47:46|2244.39
13:47:47|2244.39
13:47:48|2244.39
13:47:49|2244.4
13:47:51|2243.94
13:47:52|2243.94
13:47:53|2243.94
13:47:54|2243.74
13:47:55|2243.74
13:47:55|2244.3
13:47:56|2244.31
13:47:58|2244.31
13:47:58|2244.3
13:48:00|2244.31
13:48:00|2244.59
13:48:02|2244.53
13:48:03|2244.8
13:48:03|2245.63
13:48:04|2246.11
13:48:06|2245.33
13:48:07|2245.55
13:48:08|2245.04
13:48:09|2245.07
13:48:10|2245.37
13:48:11|2245.8
13:48:12|2245.67
13:48:13|2246.06
13:48:14|2246.98
13:48:15|2246.8
13:48:16|2247.74
13:48:17|2246.78
13:48:18|2246.4
13:48:19|2245.39
13:48:20|2245.
13:48:21|2244.67
13:48:22|2244.98
13:48:23|2244.77
13:48:24|2245.21
13:48:25|2245.11
13:48:26|2244.81
13:48:27|2244.62
13:48:28|2244.37
13:48:29|2244.27
13:48:30|2244.38
13:48:31|2244.48
13:48:32|2243.98
13:48:33|2243.57
13:48:34|2243.52
13:48:36|2243.52
13:48:36|2242.96
13:48:37|2242.96
13:48:38|2243.25
13:48:39|2242.82
13:48:40|2242.82
13:48:41|2242.85
13:48:42|2243.12
13:48:43|2243.19
13:48:44|2244.57
13:48:45|2245.
13:48:47|2245.12
13:48:47|2245.44
13:48:48|2245.82
13:48:49|2245.99
13:48:51|2246.39
13:48:52|2246.4
13:48:53|2247.25
13:48:54|2247.58
13:48:54|2246.59
13:48:56|2247.
13:48:57|2247.2
13:48:59|2247.61
13:49:00|2247.56
13:49:00|2247.26
13:49:02|2246.93
13:49:02|2247.01
13:49:04|2246.73
13:49:04|2246.76
13:49:05|2246.82
13:49:06|2246.57
13:49:07|2246.57
13:49:08|2246.49
13:49:10|2247.6
13:49:10|2247.23
13:49:12|2247.51
13:49:13|2247.51
13:49:14|2247.99
13:49:15|2247.98
13:49:15|2248.3
13:49:17|2248.24
13:49:18|2247.83
13:49:19|2247.35
13:49:20|2247.13
13:49:20|2247.97
13:49:22|2247.76
13:49:22|2247.62
13:49:24|2247.89
13:49:25|2247.4
13:49:25|2247.4
13:49:27|2247.57
13:49:28|2248.
13:49:29|2248.
13:49:30|2247.75
13:49:31|2247.45
13:49:32|2247.37
13:49:33|2246.97
13:49:34|2247.27
13:49:35|2247.26
13:49:36|2247.27
13:49:37|2247.05
13:49:38|2248.
13:49:39|2247.99
13:49:40|2247.99
13:49:41|2248.
13:49:42|2248.26
13:49:43|2248.36
13:49:44|2248.66
13:49:45|2248.66
13:49:46|2248.48
13:49:47|2248.41
13:49:48|2248.42
13:49:49|2248.41
13:49:50|2248.01
13:49:51|2248.01
13:49:53|2248.19
13:49:54|2248.01
13:49:55|2247.72
13:49:56|2247.42
13:49:57|2247.05
13:49:58|2247.06
13:49:59|2247.29
13:50:00|2247.14
13:50:01|2247.98
13:50:02|2247.58
13:50:03|2247.43
13:50:05|2247.33
13:50:05|2247.06
13:50:06|2246.98
13:50:07|2247.51
13:50:08|2247.3
13:50:10|2247.2
13:50:11|2247.21
13:50:11|2247.2
13:50:12|2248.18
13:50:13|2248.19
13:50:15|2248.18
13:50:16|2248.59
13:50:16|2248.69
13:50:17|2248.69
13:50:18|2248.69
13:50:19|2248.42
13:50:20|2247.48
13:50:21|2247.47
13:50:22|2247.45
13:50:24|2247.64
13:50:24|2248.
13:50:26|2248.34
13:50:26|2248.07
13:50:28|2247.92
13:50:29|2247.63
13:50:30|2247.3
13:50:31|2247.3
13:50:32|2247.
13:50:33|2246.45
13:50:34|2245.9
13:50:35|2245.85
13:50:36|2245.68
13:50:37|2245.74
13:50:38|2245.2
13:50:39|2245.61
13:50:40|2245.6
13:50:41|2245.61
13:50:42|2244.82
13:50:44|2244.82
13:50:45|2244.42
13:50:46|2243.82
13:50:47|2243.5
13:50:48|2244.3
13:50:49|2244.31
13:50:50|2244.99
13:50:51|2244.77
13:50:52|2244.65
13:50:54|2244.56
13:50:55|2244.36
13:50:56|2244.05
13:50:57|2244.21
13:50:57|2245.17
13:50:59|2245.31
13:51:01|2245.33
13:51:02|2245.27
13:51:02|2245.22
13:51:03|2245.22
13:51:05|2245.27
13:51:06|2245.26
13:51:07|2245.26
13:51:08|2244.47
13:51:09|2244.79
13:51:09|2244.79
13:51:10|2244.77
13:51:12|2244.62
13:51:13|2244.61
13:51:14|2244.51
13:51:15|2244.4
13:51:15|2244.41
13:51:17|2244.51
13:51:18|2244.5
13:51:19|2244.66
13:51:20|2244.66
13:51:21|2244.66
13:51:22|2244.8
13:51:23|2245.17
13:51:24|2245.13
13:51:25|2244.84
13:51:26|2244.81
13:51:27|2244.8
13:51:28|2244.86
13:51:29|2245.02
13:51:30|2245.02
13:51:31|2245.05
13:51:32|2245.11
13:51:33|2244.86
13:51:34|2244.84
13:51:35|2244.66
13:51:36|2244.07
13:51:37|2243.82
13:51:38|2243.81
13:51:39|2243.5
13:51:40|2243.2
13:51:41|2242.7
13:51:42|2242.53
13:51:43|2242.72
13:51:44|2240.84
13:51:45|2242.
13:51:46|2242.42
13:51:47|2243.47
13:51:48|2243.54
13:51:49|2243.7
13:51:50|2243.71
13:51:51|2243.71
13:51:52|2243.71
13:51:53|2244.21
13:51:54|2244.51
13:51:56|2244.66
13:51:57|2244.82
13:51:57|2244.84
13:51:58|2244.85
13:52:00|2244.84
13:52:01|2244.84
13:52:02|2245.11
13:52:02|2245.38
13:52:04|2246.03
13:52:05|2246.43
13:52:06|2246.37
13:52:07|2246.27
13:52:08|2245.28
13:52:09|2245.28
13:52:10|2245.29
13:52:11|2245.79
13:52:12|2245.83
13:52:14|2245.99
13:52:16|2245.01
13:52:16|2245.01
13:52:17|2245.17
13:52:19|2245.18
13:52:19|2245.32
13:52:21|2245.32
13:52:21|2245.32
13:52:23|2245.32
13:52:24|2245.62
13:52:24|2245.28
13:52:26|2245.23
13:52:26|2245.46
13:52:27|2245.58
13:52:29|2245.37
13:52:29|2245.36
13:52:30|2245.07
13:52:31|2245.51
13:52:32|2245.97
13:52:33|2245.85
13:52:34|2245.85
13:52:36|2245.87
13:52:37|2245.72
13:52:38|2245.72
13:52:39|2245.72
13:52:40|2245.73
13:52:41|2245.7
13:52:42|2245.57
13:52:43|2245.54
13:52:44|2245.29
13:52:45|2245.2
13:52:46|2245.11
13:52:47|2245.11
13:52:48|2245.12
13:52:49|2245.11
13:52:50|2245.06
13:52:52|2245.01
13:52:52|2245.
13:52:53|2245.
13:52:55|2245.32
13:52:56|2245.32
13:52:58|2245.32
13:52:59|2245.31
13:53:00|2245.31
13:53:00|2245.
13:53:02|2245.01
13:53:03|2245.18
13:53:04|2245.18
13:53:04|2245.18
13:53:06|2245.
13:53:07|2245.01
13:53:08|2245.
13:53:09|2245.
13:53:10|2245.
13:53:11|2245.
13:53:12|2245.01
13:53:13|2245.01
13:53:14|2245.01
13:53:15|2244.85
13:53:16|2244.73
13:53:17|2244.39
13:53:18|2244.21
13:53:19|2244.21
13:53:20|2243.71
13:53:21|2243.7
13:53:23|2243.71
13:53:24|2243.7
13:53:25|2243.25
13:53:26|2243.17
13:53:27|2242.72
13:53:28|2242.54
13:53:30|2242.43
13:53:30|2242.43
13:53:32|2242.32
13:53:32|2241.81
13:53:33|2241.72
13:53:34|2242.09
13:53:35|2242.41
13:53:36|2242.4
13:53:37|2242.08
13:53:38|2242.42
13:53:39|2242.52
13:53:41|2242.33
13:53:41|2242.32
13:53:42|2242.37
13:53:43|2242.62
13:53:44|2242.76
13:53:45|2243.
13:53:46|2243.
13:53:47|2243.01
13:53:49|2243.01
13:53:49|2243.
13:53:50|2243.
13:53:51|2243.01
13:53:53|2243.22
13:53:53|2243.22
13:53:54|2243.32
13:53:57|2243.72
13:53:58|2244.34
13:53:59|2244.35
13:54:00|2244.35
13:54:02|2243.93
13:54:03|2244.12
13:54:03|2244.13
13:54:05|2243.81
13:54:06|2243.8
13:54:07|2243.4
13:54:08|2243.37
13:54:08|2243.37
13:54:10|2243.38
13:54:10|2243.65
13:54:12|2243.71
13:54:12|2243.42
13:54:13|2243.38
13:54:14|2243.38
13:54:16|2243.6
13:54:17|2243.61
13:54:18|2243.58
13:54:19|2243.42
13:54:20|2243.43
13:54:21|2243.43
13:54:22|2243.38
13:54:23|2243.38
13:54:24|2243.38
13:54:25|2243.49
13:54:26|2243.5
13:54:27|2243.5
13:54:27|2243.67
13:54:29|2243.93
13:54:30|2243.92
13:54:31|2243.92
13:54:32|2243.92
13:54:33|2244.36
13:54:34|2244.2
13:54:35|2244.2
13:54:36|2244.21
13:54:37|2244.21
13:54:37|2244.2
13:54:39|2244.2
13:54:40|2244.21
13:54:41|2244.21
13:54:42|2244.21
13:54:43|2244.43
13:54:44|2244.43
13:54:45|2244.02
13:54:46|2244.07
13:54:47|2244.21
13:54:48|2244.21
13:54:49|2244.22
13:54:50|2244.21
13:54:51|2244.21
13:54:52|2244.22
13:54:53|2244.22
13:54:54|2244.21
13:54:55|2244.13
13:54:56|2244.18
13:54:58|2244.28
13:54:59|2244.17
13:55:00|2244.16
13:55:01|2244.01
13:55:02|2244.59
13:55:03|2244.48
13:55:04|2244.45
13:55:05|2244.33
13:55:07|2244.32
13:55:08|2244.27
13:55:09|2244.28
13:55:10|2244.28
13:55:11|2244.27
13:55:13|2244.27
13:55:13|2243.94
13:55:14|2243.94
13:55:15|2243.93
13:55:16|2243.58
13:55:17|2243.58
13:55:18|2243.58
13:55:19|2244.11
13:55:20|2244.11
13:55:21|2243.74
13:55:22|2243.74
13:55:23|2243.74
13:55:24|2243.74
13:55:25|2243.82
13:55:26|2244.07
13:55:27|2244.07
13:55:28|2243.67
13:55:29|2243.68
13:55:31|2243.84
13:55:31|2243.85
13:55:32|2243.85
13:55:33|2244.1
13:55:35|2244.66
13:55:36|2244.8
13:55:36|2245.2
13:55:37|2245.07
13:55:39|2245.05
13:55:39|2244.92
13:55:41|2244.92
13:55:41|2244.67
13:55:42|2244.08
13:55:43|2243.91
13:55:44|2243.67
13:55:45|2243.68
13:55:46|2243.51
13:55:47|2243.44
13:55:49|2243.42
13:55:50|2243.66
13:55:51|2243.52
13:55:52|2243.52
13:55:53|2243.5
13:55:53|2243.48
13:55:54|2243.38
13:55:55|2243.14
13:55:56|2243.08
13:55:59|2242.72
13:56:01|2242.62
13:56:01|2242.62
13:56:03|2242.62
13:56:03|2242.18
13:56:04|2242.02
13:56:06|2241.68
13:56:06|2241.64
13:56:08|2241.65
13:56:08|2241.64
13:56:09|2241.41
13:56:10|2240.71
13:56:11|2240.63
13:56:13|2240.63
13:56:14|2240.63
13:56:15|2240.56
13:56:16|2240.3
13:56:17|2240.19
13:56:17|2240.19
13:56:19|2240.19
13:56:21|2240.54
13:56:21|2240.56
13:56:23|2240.57
13:56:24|2240.55
13:56:24|2240.54
13:56:25|2240.8
13:56:26|2240.81
13:56:27|2241.21
13:56:29|2241.2
13:56:29|2241.21
13:56:31|2241.21
13:56:31|2240.79
13:56:32|2240.79
13:56:34|2240.99
13:56:34|2240.99
13:56:37|2241.1
13:56:37|2241.72
13:56:38|2242.22
13:56:40|2242.19
13:56:40|2242.05
13:56:41|2242.28
13:56:42|2242.21
13:56:43|2242.13
13:56:44|2242.2
13:56:45|2242.2
13:56:46|2242.2
13:56:47|2242.2
13:56:48|2242.2
13:56:49|2242.12
13:56:51|2242.
13:56:51|2242.
13:56:52|2242.01
13:56:53|2242.19
13:56:54|2242.23
13:56:55|2242.25
13:56:56|2242.24
13:56:58|2242.25
13:56:58|2242.24
13:57:00|2242.13
13:57:01|2242.12
13:57:02|2242.2
13:57:03|2242.2
13:57:04|2242.6
13:57:05|2242.6
13:57:06|2242.62
13:57:08|2243.
13:57:09|2242.99
13:57:10|2242.99
13:57:10|2242.99
13:57:11|2242.8
13:57:13|2242.71
13:57:13|2242.63
13:57:14|2242.61
13:57:16|2242.62
13:57:17|2242.57
13:57:18|2242.54
13:57:18|2242.53
13:57:20|2242.53
13:57:20|2242.54
13:57:21|2244.04
13:57:23|2244.52
13:57:23|2244.3
13:57:25|2244.08
13:57:25|2244.07
13:57:26|2244.05
13:57:28|2244.05
13:57:29|2244.05
13:57:29|2244.06
13:57:31|2243.21
13:57:32|2243.41
13:57:33|2243.23
13:57:33|2243.23
13:57:35|2243.22
13:57:35|2242.99
13:57:37|2242.98
13:57:38|2242.99
13:57:39|2242.99
13:57:39|2242.98
13:57:41|2243.37
13:57:41|2243.46
13:57:43|2243.46
13:57:43|2243.89
13:57:45|2244.05
13:57:45|2244.05
13:57:47|2244.35
13:57:48|2244.35
13:57:49|2244.34
13:57:50|2245.38
13:57:50|2246.47
13:57:52|2246.67
13:57:53|2246.54
13:57:54|2246.21
13:57:54|2246.18
13:57:55|2245.97
13:57:56|2245.95
13:57:58|2245.68
13:57:59|2245.71
13:58:00|2245.91
13:58:02|2245.9
13:58:02|2245.91
13:58:03|2246.17
13:58:05|2246.17
13:58:06|2246.18
13:58:07|2245.85
13:58:08|2245.99
13:58:09|2246.21
13:58:11|2246.7
13:58:11|2246.7
13:58:12|2246.71
13:58:14|2246.87
13:58:14|2246.72
13:58:16|2246.7
13:58:17|2246.71
13:58:18|2246.71
13:58:19|2246.7
13:58:20|2246.71
13:58:21|2246.71
13:58:22|2246.67
13:58:23|2246.67
13:58:24|2246.67
13:58:25|2247.15
13:58:26|2247.28
13:58:27|2247.4
13:58:28|2247.47
13:58:29|2248.1
13:58:30|2248.59
13:58:32|2248.61
13:58:33|2248.69
13:58:34|2248.74
13:58:35|2248.74
13:58:36|2248.75
13:58:36|2249.8
13:58:37|2249.53
13:58:39|2249.2
13:58:40|2248.56
13:58:41|2249.56
13:58:42|2249.27
13:58:43|2249.56
13:58:44|2249.56
13:58:45|2249.57
13:58:46|2249.78
13:58:47|2250.
13:58:48|2249.99
13:58:49|2249.78
13:58:50|2249.55
13:58:51|2249.56
13:58:52|2249.55
13:58:53|2249.17
13:58:54|2249.17
13:58:55|2249.18
13:58:56|2249.18
13:58:57|2249.18
13:58:58|2249.13
13:58:59|2249.1
13:59:01|2249.09
13:59:02|2249.1
13:59:03|2249.19
13:59:04|2249.19
13:59:05|2249.19
13:59:06|2249.4
13:59:07|2249.4
13:59:08|2249.09
13:59:09|2249.43
13:59:10|2249.32
13:59:11|2249.32
13:59:12|2249.32
13:59:13|2249.13
13:59:14|2249.25
13:59:15|2249.25
13:59:16|2249.19
13:59:17|2248.79
13:59:18|2248.7
13:59:19|2248.48
13:59:20|2248.44
13:59:21|2248.49
13:59:22|2248.48
13:59:23|2248.49
13:59:24|2248.49
13:59:25|2248.49
13:59:26|2248.48
13:59:27|2248.41
13:59:28|2248.35
13:59:29|2248.36
13:59:30|2247.73
13:59:31|2247.63
13:59:32|2247.48
13:59:33|2247.12
13:59:35|2247.03
13:59:35|2247.03
13:59:36|2247.39
13:59:37|2247.32
13:59:39|2247.2
13:59:39|2246.81
13:59:40|2246.8
13:59:41|2246.37
13:59:42|2246.36
13:59:44|2246.57
13:59:44|2246.57
13:59:46|2246.66
13:59:47|2246.73
13:59:47|2246.72
13:59:48|2247.76
13:59:49|2247.69
13:59:50|2247.68
13:59:51|2247.75
13:59:53|2247.76
13:59:53|2247.51
13:59:54|2247.5
13:59:55|2247.52
13:59:56|2247.52
13:59:57|2247.89
13:59:59|2248.27
14:00:00|2248.26
14:00:00|2247.89
14:00:01|2248.01
14:00:03|2247.92
14:00:03|2247.85
14:00:05|2247.51
14:00:07|2247.92
14:00:08|2248.37
14:00:09|2248.24
14:00:09|2248.17
14:00:11|2248.14
14:00:12|2248.24
14:00:13|2248.24
14:00:14|2248.57
14:00:15|2248.58
14:00:16|2248.64
14:00:17|2248.65
14:00:18|2249.05
14:00:19|2248.28
14:00:20|2248.21
14:00:21|2247.99
14:00:22|2247.94
14:00:23|2247.94
14:00:24|2247.94
14:00:25|2247.94
14:00:26|2247.93
14:00:27|2247.8
14:00:28|2247.81
14:00:29|2247.94
14:00:30|2248.1
14:00:31|2248.1
14:00:32|2247.99
14:00:33|2247.98
14:00:34|2248.02
14:00:35|2248.1
14:00:36|2248.11
14:00:37|2247.78
14:00:38|2247.57
14:00:39|2247.4
14:00:40|2247.11
14:00:41|2247.04
14:00:42|2246.91
14:00:43|2246.65
14:00:44|2246.6
14:00:45|2246.42
14:00:46|2246.4
14:00:47|2246.19
14:00:48|2245.82
14:00:49|2246.78
14:00:50|2246.85
14:00:51|2246.74
14:00:52|2246.9
14:00:53|2246.69
14:00:54|2246.76
14:00:55|2247.21
14:00:56|2247.21
14:00:57|2247.2
14:00:58|2247.03
14:00:59|2246.91
14:01:00|2246.95
14:01:02|2246.95
14:01:02|2246.92
14:01:04|2246.88
14:01:05|2246.57
14:01:06|2246.55
14:01:07|2246.52
14:01:09|2246.78
14:01:10|2246.99
14:01:11|2247.21
14:01:12|2247.76
14:01:12|2247.81
14:01:13|2247.59
14:01:15|2247.58
14:01:16|2247.58
14:01:17|2247.75
14:01:18|2247.79
14:01:19|2247.8
14:01:20|2247.96
14:01:21|2248.32
14:01:21|2248.35
14:01:22|2248.34
14:01:23|2248.3
14:01:24|2247.99
14:01:25|2247.89
14:01:26|2247.9
14:01:27|2247.93
14:01:28|2247.99
14:01:30|2248.26
14:01:30|2248.3
14:01:32|2248.3
14:01:33|2248.13
14:01:34|2248.13
14:01:35|2248.13
14:01:36|2248.62
14:01:37|2248.62
14:01:38|2248.62
14:01:38|2248.77
14:01:40|2248.96
14:01:40|2249.2
14:01:42|2249.34
14:01:42|2249.39
14:01:44|2249.39
14:01:44|2249.39
14:01:46|2249.39
14:01:46|2249.24
14:01:47|2249.22
14:01:48|2249.23
14:01:50|2249.41
14:01:51|2249.41
14:01:52|2249.41
14:01:53|2249.41
14:01:53|2249.99
14:01:55|2249.86
14:01:56|2249.86
14:01:56|2249.95
14:01:58|2250.
14:01:59|2250.
14:01:59|2250.
14:02:00|2249.99
14:02:02|2249.9
14:02:03|2249.89
14:02:04|2248.69
14:02:05|2248.65
14:02:06|2248.66
14:02:07|2248.66
14:02:09|2248.66
14:02:09|2249.
14:02:11|2248.99
14:02:11|2249.1
14:02:12|2249.11
14:02:13|2248.11
14:02:14|2248.1
14:02:15|2248.11
14:02:17|2248.1
14:02:17|2248.11
14:02:19|2247.97
14:02:20|2247.64
14:02:21|2247.47
14:02:22|2247.45
14:02:23|2247.24
14:02:24|2246.73
14:02:25|2246.46
14:02:26|2246.3
14:02:27|2246.31
14:02:28|2245.89
14:02:29|2245.77
14:02:31|2245.34
14:02:31|2245.22
14:02:32|2245.03
14:02:33|2244.99
14:02:35|2244.62
14:02:36|2244.81
14:02:37|2244.7
14:02:38|2244.64
14:02:39|2244.49
14:02:41|2244.23
14:02:43|2244.22
14:02:43|2244.23
14:02:44|2244.44
14:02:45|2244.45
14:02:46|2244.98
14:02:47|2244.69
14:02:48|2244.45
14:02:49|2244.52
14:02:50|2244.57
14:02:51|2245.27
14:02:52|2245.28
14:02:53|2245.47
14:02:54|2245.65
14:02:56|2246.2
14:02:56|2246.25
14:02:58|2246.62
14:02:59|2246.66
14:02:59|2246.66
14:03:00|2246.57
14:03:02|2246.56
14:03:02|2246.57
14:03:04|2246.57
14:03:05|2246.57
14:03:06|2246.57
14:03:07|2246.57
14:03:08|2246.57
14:03:08|2246.56
14:03:09|2246.64
14:03:10|2246.63
14:03:11|2247.15
14:03:14|2247.31
14:03:15|2247.3
14:03:16|2247.3
14:03:17|2247.31
14:03:17|2247.3
14:03:20|2247.3
14:03:21|2247.3
14:03:21|2247.15
14:03:23|2247.12
14:03:24|2247.13
14:03:24|2247.27
14:03:26|2247.29
14:03:26|2247.56
14:03:27|2247.75
14:03:29|2247.98
14:03:30|2248.
14:03:30|2248.01
14:03:31|2248.01
14:03:32|2248.01
14:03:34|2248.01
14:03:34|2248.
14:03:35|2247.68
14:03:37|2247.93
14:03:37|2247.92
14:03:38|2247.93
14:03:39|2247.93
14:03:40|2248.05
14:03:41|2248.8
14:03:43|2248.8
14:03:44|2248.79
14:03:44|2248.79
14:03:45|2248.79
14:03:46|2248.87
14:03:48|2248.94
14:03:48|2248.94
14:03:49|2249.29
14:03:50|2249.9
14:03:52|2249.72
14:03:52|2249.01
14:03:53|2249.66
14:03:55|2249.2
14:03:56|2249.4
14:03:57|2249.41
14:03:57|2249.4
14:03:59|2249.29
14:04:00|2249.25
14:04:01|2249.55
14:04:02|2249.71
14:04:03|2249.62
14:04:04|2249.67
14:04:05|2249.52
14:04:07|2249.69
14:04:08|2249.39
14:04:09|2249.39
14:04:10|2249.55
14:04:11|2249.55
14:04:12|2249.62
14:04:13|2249.78
14:04:14|2249.81
14:04:15|2249.81
14:04:16|2249.75
14:04:18|2249.06
14:04:19|2249.21
14:04:20|2249.49
14:04:21|2249.55
14:04:21|2249.56
14:04:22|2249.55
14:04:23|2249.55
14:04:24|2249.57
14:04:26|2249.72
14:04:26|2249.61
14:04:27|2249.5
14:04:28|2249.49
14:04:29|2249.5
14:04:30|2249.1
14:04:31|2249.82
14:04:32|2249.82
14:04:34|2249.97
14:04:34|2249.81
14:04:35|2249.81
14:04:36|2249.8
14:04:37|2249.78
14:04:39|2249.72
14:04:40|2249.6
14:04:40|2249.57
14:04:42|2249.55
14:04:43|2249.56
14:04:44|2249.56
14:04:45|2249.56
14:04:45|2249.56
14:04:46|2249.56
14:04:47|2249.57
14:04:48|2249.57
14:04:50|2249.56
14:04:50|2249.56
14:04:51|2249.56
14:04:53|2249.72
14:04:53|2249.72
14:04:55|2250.61
14:04:56|2250.76
14:04:58|2251.
14:04:59|2250.99
14:05:01|2250.8
14:05:01|2250.64
14:05:02|2250.65
14:05:05|2250.54
14:05:07|2250.32
14:05:08|2250.32
14:05:09|2250.02
14:05:10|2249.78
14:05:11|2249.79
14:05:13|2250.41
14:05:14|2251.
14:05:15|2251.
14:05:16|2249.87
14:05:16|2250.57
14:05:18|2250.57
14:05:19|2250.66
14:05:20|2250.79
14:05:21|2250.79
14:05:22|2250.79
14:05:24|2250.45
14:05:25|2250.2
14:05:26|2250.19
14:05:27|2250.15
14:05:28|2250.
14:05:29|2249.53
14:05:30|2249.17
14:05:31|2249.07
14:05:32|2248.83
14:05:33|2248.83
14:05:34|2248.62
14:05:35|2248.43
14:05:36|2248.43
14:05:37|2248.42
14:05:38|2248.17
14:05:39|2248.17
14:05:40|2248.12
14:05:41|2247.8
14:05:42|2247.4
14:05:43|2247.06
14:05:45|2247.06
14:05:45|2247.27
14:05:46|2246.85
14:05:47|2246.67
14:05:48|2246.4
14:05:50|2246.25
14:05:51|2246.63
14:05:52|2246.73
14:05:52|2246.73
14:05:54|2246.73
14:05:55|2246.73
14:05:56|2246.73
14:05:57|2246.74
14:05:58|2246.32
14:05:59|2246.01
14:06:00|2245.83
14:06:01|2245.75
14:06:03|2245.71
14:06:04|2245.52
14:06:04|2245.17
14:06:05|2245.12
14:06:08|2245.12
14:06:10|2244.53
14:06:12|2244.41
14:06:12|2244.41
14:06:14|2244.27
14:06:14|2244.24
14:06:15|2243.83
14:06:17|2243.56
14:06:19|2243.56
14:06:19|2243.42
14:06:21|2243.49
14:06:22|2243.43
14:06:23|2243.37
14:06:24|2243.34
14:06:26|2243.49
14:06:27|2243.51
14:06:28|2243.62
14:06:28|2243.8
14:06:29|2243.08
14:06:31|2243.08
14:06:32|2243.49
14:06:33|2243.51
14:06:34|2243.5
14:06:35|2243.97
14:06:36|2243.82
14:06:37|2243.71
14:06:38|2243.65
14:06:39|2243.46
14:06:40|2243.05
14:06:41|2242.72
14:06:42|2243.19
14:06:44|2243.18
14:06:45|2243.18
14:06:46|2243.13
14:06:47|2243.13
14:06:47|2243.13
14:06:48|2243.12
14:06:51|2242.96
14:06:51|2242.95
14:06:53|2242.99
14:06:54|2243.07
14:06:55|2243.1
14:06:56|2243.09
14:06:57|2243.09
14:06:58|2242.57
14:06:59|2242.41
14:07:00|2242.22
14:07:01|2242.01
14:07:01|2242.17
14:07:03|2242.57
14:07:03|2242.75
14:07:06|2242.25
14:07:06|2242.25
14:07:08|2242.01
14:07:08|2242.
14:07:09|2242.09
14:07:11|2242.27
14:07:11|2242.22
14:07:13|2241.73
14:07:14|2241.63
14:07:14|2241.46
14:07:15|2241.52
14:07:16|2241.51
14:07:18|2240.34
14:07:19|2240.3
14:07:19|2241.19
14:07:21|2241.19
14:07:22|2240.99
14:07:23|2240.41
14:07:24|2240.01
14:07:26|2240.01
14:07:27|2240.17
14:07:28|2241.26
14:07:29|2241.27
14:07:30|2241.16
14:07:32|2240.88
14:07:32|2240.88
14:07:34|2240.91
14:07:35|2240.91
14:07:36|2240.39
14:07:37|2240.16
14:07:38|2240.55
14:07:39|2240.67
14:07:40|2240.4
14:07:41|2240.39
14:07:42|2240.57
14:07:43|2240.57
14:07:44|2240.58
14:07:45|2240.81
14:07:46|2240.81
14:07:47|2241.02
14:07:48|2241.19
14:07:49|2241.19
14:07:50|2241.19
14:07:52|2241.17
14:07:53|2241.17
14:07:54|2241.18
14:07:54|2241.17
14:07:55|2241.17
14:07:57|2240.91
14:07:57|2240.9
14:07:59|2241.54
14:08:01|2241.97
14:08:02|2241.45
14:08:02|2242.1
14:08:04|2242.37
14:08:05|2243.16
14:08:05|2243.27
14:08:07|2243.42
14:08:08|2243.47
14:08:09|2243.48
14:08:10|2243.18
14:08:12|2243.17
14:08:13|2243.15
14:08:13|2242.73
14:08:15|2241.6
14:08:15|2241.57
14:08:16|2241.55
14:08:17|2241.55
14:08:19|2241.27
14:08:20|2241.03
14:08:21|2241.02
14:08:22|2240.85
14:08:23|2240.85
14:08:24|2240.85
14:08:25|2240.85
14:08:26|2240.85
14:08:27|2240.85
14:08:28|2240.86
14:08:28|2240.86
14:08:30|2240.86
14:08:31|2240.85
14:08:32|2240.85
14:08:32|2241.09
14:08:34|2240.85
14:08:35|2240.85
14:08:36|2240.85
14:08:37|2240.86
14:08:37|2240.86
14:08:39|2240.86
14:08:40|2240.85
14:08:41|2240.55
14:08:43|2240.55
14:08:44|2240.47
14:08:44|2240.21
14:08:46|2240.21
14:08:47|2240.2
14:08:47|2240.2
14:08:49|2240.19
14:08:50|2239.88
14:08:50|2239.84
14:08:52|2239.61
14:08:52|2239.61
14:08:53|2239.6
14:08:55|2239.61
14:08:56|2239.66
14:08:57|2239.28
14:08:58|2239.01
14:08:59|2239.01
14:09:01|2238.71
14:09:01|2238.7
14:09:02|2239.86
14:09:03|2239.88
14:09:04|2239.87
14:09:06|2239.66
14:09:08|2239.65
14:09:08|2239.87
14:09:10|2239.95
14:09:10|2240.11
14:09:12|2240.55
14:09:12|2240.54
14:09:14|2240.25
14:09:15|2239.77
14:09:15|2239.66
14:09:17|2239.66
14:09:20|2239.51
14:09:21|2239.47
14:09:22|2239.48
14:09:23|2239.48
14:09:25|2238.82
14:09:25|2238.86
14:09:27|2238.85
14:09:27|2238.85
14:09:29|2238.85
14:09:30|2239.61
14:09:31|2239.77
14:09:32|2239.97
14:09:33|2240.
14:09:34|2240.57
14:09:35|2240.59
14:09:36|2240.26
14:09:37|2240.
14:09:38|2240.01
14:09:39|2240.
14:09:40|2240.01
14:09:41|2239.73
14:09:42|2239.57
14:09:43|2239.59
14:09:44|2239.74
14:09:45|2239.73
14:09:46|2239.74
14:09:47|2239.73
14:09:48|2239.74
14:09:49|2239.73
14:09:50|2239.73
14:09:52|2239.73
14:09:53|2239.73
14:09:54|2239.73
14:09:54|2239.96
14:09:55|2239.99
14:09:56|2240.
14:09:57|2240.
14:09:59|2239.99
14:09:59|2239.99
14:10:00|2240.
14:10:01|2240.
14:10:03|2240.
14:10:03|2239.73
14:10:04|2239.73
14:10:06|2239.83
14:10:06|2240.31
14:10:08|2240.36
14:10:08|2240.43
14:10:10|2240.62
14:10:10|2241.
14:10:11|2241.4
14:10:13|2241.4
14:10:15|2241.45
14:10:16|2241.55
14:10:17|2241.54
14:10:18|2241.72
14:10:19|2241.42
14:10:21|2241.41
14:10:21|2241.41
14:10:23|2241.41
14:10:23|2241.21
14:10:25|2241.14
14:10:26|2241.14
14:10:27|2241.02
14:10:28|2241.01
14:10:29|2240.61
14:10:30|2240.61
14:10:31|2240.23
14:10:32|2239.87
14:10:33|2239.87
14:10:35|2239.65
14:10:35|2239.59
14:10:36|2239.59
14:10:37|2239.32
14:10:39|2239.32
14:10:39|2239.38
14:10:40|2239.47
14:10:41|2239.14
14:10:42|2239.06
14:10:44|2238.92
14:10:45|2238.91
14:10:46|2238.87
14:10:47|2238.72
14:10:47|2238.34
14:10:48|2238.33
14:10:49|2238.34
14:10:50|2238.59
14:10:52|2238.58
14:10:53|2238.78
14:10:54|2239.03
14:10:55|2239.61
14:10:56|2239.61
14:10:57|2239.14
14:10:58|2239.21
14:10:59|2239.22
14:11:01|2239.22
14:11:01|2239.17
14:11:02|2239.17
14:11:04|2239.73
14:11:04|2239.7
14:11:06|2239.7
14:11:06|2239.47
14:11:07|2239.45
14:11:08|2239.33
14:11:09|2239.31
14:11:11|2239.31
14:11:13|2239.41
14:11:14|2239.42
14:11:15|2239.05
14:11:16|2239.11
14:11:19|2239.04
14:11:20|2238.95
14:11:20|2238.95
14:11:22|2238.95
14:11:23|2238.95
14:11:24|2238.95
14:11:25|2238.75
14:11:26|2238.72
14:11:28|2238.61
14:11:28|2238.71
14:11:30|2238.72
14:11:30|2238.58
14:11:31|2238.47
14:11:33|2238.35
14:11:34|2237.81
14:11:34|2238.19
14:11:35|2238.2
14:11:36|2238.19
14:11:38|2238.1
14:11:39|2237.6
14:11:40|2237.59
14:11:41|2237.58
14:11:42|2237.58
14:11:43|2237.58
14:11:44|2237.5
14:11:45|2237.51
14:11:46|2237.5
14:11:47|2237.5
14:11:48|2237.51
14:11:49|2237.39
14:11:50|2237.06
14:11:51|2237.73
14:11:52|2237.55
14:11:53|2237.49
14:11:54|2237.98
14:11:55|2238.04
14:11:56|2238.21
14:11:57|2238.22
14:11:58|2238.31
14:11:59|2238.58
14:12:00|2238.71
14:12:01|2238.72
14:12:03|2238.71
14:12:04|2238.72
14:12:04|2238.71
14:12:06|2238.49
14:12:07|2238.58
14:12:09|2238.58
14:12:10|2238.01
14:12:11|2237.97
14:12:12|2237.77
14:12:12|2237.51
14:12:13|2237.5
14:12:14|2237.5
14:12:16|2237.63
14:12:16|2237.76
14:12:18|2237.79
14:12:19|2238.42
14:12:20|2238.46
14:12:21|2238.22
14:12:22|2238.15
14:12:24|2238.21
14:12:24|2238.46
14:12:25|2238.46
14:12:27|2238.42
14:12:27|2238.72
14:12:29|2238.92
14:12:30|2238.94
14:12:31|2238.93
14:12:32|2238.75
14:12:32|2238.18
14:12:34|2237.63
14:12:35|2237.6
14:12:36|2237.61
14:12:37|2237.73
14:12:38|2237.89
14:12:39|2238.19
14:12:40|2238.31
14:12:41|2238.32
14:12:43|2238.32
14:12:43|2238.
14:12:45|2237.8
14:12:45|2237.47
14:12:46|2237.56
14:12:48|2237.62
14:12:49|2237.63
14:12:50|2237.55
14:12:50|2237.07
14:12:52|2237.08
14:12:53|2237.07
14:12:54|2236.81
14:12:55|2236.65
14:12:56|2235.62
14:12:56|2235.54
14:12:58|2235.72
14:13:00|2235.94
14:13:00|2236.5
14:13:02|2236.23
14:13:03|2236.48
14:13:03|2236.78
14:13:04|2236.79
14:13:06|2236.79
14:13:07|2236.6
14:13:07|2236.59
14:13:08|2236.92
14:13:09|2236.89
14:13:10|2236.81
14:13:12|2236.43
14:13:13|2236.42
14:13:13|2236.42
14:13:15|2236.43
14:13:16|2236.35
14:13:17|2236.36
14:13:18|2236.36
14:13:19|2236.36
14:13:20|2236.36
14:13:21|2236.35
14:13:22|2236.12
14:13:23|2236.51
14:13:24|2236.72
14:13:25|2236.91
14:13:26|2236.92
14:13:28|2236.47
14:13:29|2236.47
14:13:30|2236.46
14:13:31|2236.32
14:13:32|2236.31
14:13:33|2236.4
14:13:34|2236.4
14:13:35|2236.39
14:13:36|2236.15
14:13:37|2236.39
14:13:39|2236.99
14:13:40|2237.
14:13:42|2237.
14:13:43|2237.
14:13:44|2237.01
14:13:45|2237.02
14:13:46|2237.13
14:13:47|2237.21
14:13:48|2237.3
14:13:49|2237.31
14:13:50|2237.3
14:13:51|2237.13
14:13:51|2237.13
14:13:52|2237.14
14:13:54|2237.13
14:13:55|2237.14
14:13:56|2236.61
14:13:56|2236.78
14:13:58|2236.52
14:13:58|2236.51
14:14:00|2236.51
14:14:00|2236.32
14:14:02|2236.48
14:14:03|2236.94
14:14:04|2237.3
14:14:06|2237.22
14:14:07|2236.87
14:14:08|2236.87
14:14:09|2236.87
14:14:10|2236.87
14:14:11|2236.87
14:14:12|2236.86
14:14:13|2236.87
14:14:14|2236.86
14:14:15|2236.6
14:14:16|2236.53
14:14:17|2236.3
14:14:19|2236.28
14:14:20|2236.27
14:14:21|2236.09
14:14:22|2235.58
14:14:24|2235.5
14:14:25|2235.46
14:14:27|2235.41
14:14:28|2235.42
14:14:28|2235.42
14:14:29|2235.41
14:14:31|2235.47
14:14:31|2235.44
14:14:32|2235.42
14:14:34|2235.42
14:14:35|2235.39
14:14:36|2235.2
14:14:37|2234.57
14:14:37|2234.12
14:14:39|2234.13
14:14:40|2234.13
14:14:41|2234.32
14:14:41|2234.48
14:14:42|2234.48
14:14:43|2234.49
14:14:45|2234.49
14:14:46|2234.49
14:14:47|2234.41
14:14:48|2234.41
14:14:49|2234.22
14:14:49|2234.28
14:14:51|2234.55
14:14:52|2234.73
14:14:53|2234.79
14:14:54|2234.8
14:14:55|2234.8
14:14:57|2234.78
14:14:58|2234.77
14:14:59|2234.78
14:14:59|2234.77
14:15:00|2234.47
14:15:01|2234.48
14:15:02|2234.33
14:15:04|2234.27
14:15:04|2234.28
14:15:06|2234.27
14:15:06|2233.85
14:15:07|2234.59
14:15:08|2234.36
14:15:10|2234.82
14:15:11|2234.99
14:15:11|2235.37
14:15:13|2235.5
14:15:14|2235.63
14:15:15|2235.99
14:15:17|2236.09
14:15:19|2236.09
14:15:19|2236.19
14:15:21|2236.19
14:15:22|2236.59
14:15:22|2236.8
14:15:23|2236.92
14:15:25|2236.99
14:15:26|2237.77
14:15:27|2237.03
14:15:29|2237.12
14:15:30|2237.16
14:15:31|2236.64
14:15:32|2236.61
14:15:33|2236.61
14:15:35|2236.61
14:15:36|2236.61
14:15:36|2236.61
14:15:37|2236.61
14:15:39|2236.61
14:15:40|2236.91
14:15:41|2236.53
14:15:43|2236.54
14:15:43|2236.52
14:15:45|2236.52
14:15:46|2236.9
14:15:47|2236.69
14:15:47|2236.43
14:15:49|2236.48
14:15:50|2236.48
14:15:51|2236.48
14:15:52|2236.47
14:15:53|2236.48
14:15:54|2236.48
14:15:55|2236.48
14:15:56|2236.47
14:15:57|2236.48
14:15:58|2236.47
14:15:59|2236.48
14:16:00|2236.38
14:16:02|2236.37
14:16:02|2236.15
14:16:03|2236.14
14:16:05|2236.15
14:16:06|2236.14
14:16:07|2236.14
14:16:08|2236.14
14:16:09|2236.15
14:16:10|2236.15
14:16:12|2236.15
14:16:13|2235.97
14:16:14|2235.6
14:16:15|2235.01
14:16:16|2234.52
14:16:17|2234.19
14:16:18|2233.6
14:16:19|2233.48
14:16:20|2233.62
14:16:22|2233.62
14:16:23|2233.84
14:16:24|2233.77
14:16:25|2233.62
14:16:26|2232.91
14:16:27|2232.81
14:16:29|2232.78
14:16:30|2232.84
14:16:31|2232.87
14:16:32|2232.81
14:16:33|2232.72
14:16:34|2232.59
14:16:35|2232.59
14:16:36|2232.5
14:16:37|2232.45
14:16:38|2232.
14:16:39|2231.7
14:16:40|2231.44
14:16:41|2231.12
14:16:42|2231.47
14:16:43|2232.21
14:16:44|2232.22
14:16:45|2232.22
14:16:46|2232.26
14:16:47|2232.23
14:16:48|2231.91
14:16:49|2232.15
14:16:50|2232.17
14:16:51|2232.35
14:16:52|2232.77
14:16:53|2232.48
14:16:54|2232.41
14:16:56|2232.56
14:16:56|2232.61
14:16:57|2232.62
14:16:58|2232.62
14:17:00|2232.62
14:17:00|2232.62
14:17:02|2232.96
14:17:02|2232.97
14:17:04|2233.22
14:17:04|2232.88
14:17:05|2232.92
14:17:06|2232.92
14:17:07|2232.92
14:17:08|2233.
14:17:09|2233.31
14:17:10|2233.66
14:17:11|2233.85
14:17:13|2234.35
14:17:14|2234.46
14:17:17|2234.82
14:17:18|2234.46
14:17:19|2234.46
14:17:19|2234.32
14:17:21|2234.17
14:17:21|2234.15
14:17:23|2234.14
14:17:24|2233.92
14:17:25|2233.88
14:17:26|2233.87
14:17:27|2233.86
14:17:28|2234.21
14:17:29|2234.23
14:17:30|2234.07
14:17:31|2233.98
14:17:33|2234.02
14:17:34|2234.23
14:17:35|2234.68
14:17:36|2234.67
14:17:37|2234.82
14:17:38|2234.82
14:17:39|2234.83
14:17:40|2234.99
14:17:41|2235.07
14:17:42|2235.1
14:17:43|2235.05
14:17:44|2234.81
14:17:45|2234.81
14:17:46|2234.82
14:17:47|2234.82
14:17:48|2234.82
14:17:50|2234.82
14:17:50|2235.02
14:17:51|2235.11
14:17:53|2235.11
14:17:53|2235.11
14:17:54|2235.1
14:17:55|2235.1
14:17:56|2235.1
14:17:58|2235.
14:17:59|2235.01
14:18:00|2234.87
14:18:00|2235.
14:18:02|2234.99
14:18:03|2235.
14:18:03|2234.99
14:18:04|2235.
14:18:05|2234.99
14:18:06|2234.99
14:18:07|2235.
14:18:08|2234.99
14:18:10|2234.99
14:18:11|2234.99
14:18:11|2234.99
14:18:12|2235.
14:18:14|2235.
14:18:15|2234.99
14:18:16|2234.99
14:18:18|2234.98
14:18:19|2234.97
14:18:20|2234.97
14:18:21|2234.98
14:18:22|2234.98
14:18:23|2234.98
14:18:24|2234.97
14:18:25|2234.97
14:18:26|2234.97
14:18:27|2234.97
14:18:28|2234.98
14:18:29|2234.98
14:18:30|2234.98
14:18:31|2234.97
14:18:32|2234.98
14:18:33|2234.98
14:18:34|2235.34
14:18:35|2235.15
14:18:36|2234.77
14:18:38|2234.78
14:18:38|2234.69
14:18:39|2234.67
14:18:40|2234.65
14:18:41|2234.63
14:18:42|2234.62
14:18:44|2234.62
14:18:45|2234.62
14:18:45|2234.63
14:18:47|2234.63
14:18:47|2234.62
14:18:49|2234.63
14:18:50|2234.63
14:18:51|2234.62
14:18:52|2234.63
14:18:53|2234.63
14:18:55|2234.62
14:18:55|2234.62
14:18:57|2234.63
14:18:57|2234.49
14:18:58|2234.48
14:19:00|2234.46
14:19:00|2234.1
14:19:02|2234.18
14:19:02|2234.19
14:19:04|2234.4
14:19:04|2234.39
14:19:05|2234.4
14:19:07|2234.39
14:19:08|2234.39
14:19:08|2234.39
14:19:10|2234.4
14:19:10|2234.48
14:19:11|2234.48
14:19:13|2234.6
14:19:13|2234.6
14:19:14|2234.6
14:19:16|2234.52
14:19:17|2234.3
14:19:18|2234.3
14:19:20|2234.3
14:19:21|2234.3
14:19:22|2234.29
14:19:22|2234.3
14:19:24|2234.51
14:19:25|2234.54
14:19:26|2234.78
14:19:27|2234.77
14:19:29|2234.78
14:19:30|2234.78
14:19:31|2234.79
14:19:33|2234.79
14:19:33|2234.78
14:19:34|2234.78
14:19:35|2234.61
14:19:37|2234.61
14:19:37|2234.6
14:19:38|2234.6
14:19:40|2234.61
14:19:41|2234.6
14:19:41|2234.61
14:19:43|2234.67
14:19:44|2234.66
14:19:45|2234.66
14:19:46|2234.67
14:19:47|2234.67
14:19:48|2234.66
14:19:49|2234.74
14:19:50|2234.74
14:19:51|2234.74
14:19:52|2234.73
14:19:53|2234.74
14:19:54|2234.74
14:19:55|2234.73
14:19:56|2234.73
14:19:57|2234.74
14:19:58|2234.53
14:19:59|2234.52
14:20:00|2234.49
14:20:01|2234.49
14:20:02|2234.11
14:20:03|2234.11
14:20:04|2234.12
14:20:05|2234.11
14:20:06|2233.98
14:20:07|2233.98
14:20:08|2234.27
14:20:09|2234.3
14:20:12|2234.8
14:20:12|2234.79
14:20:13|2234.82
14:20:14|2234.82
14:20:15|2235.34
14:20:17|2235.62
14:20:18|2235.63
14:20:19|2235.62
14:20:20|2235.57
14:20:22|2235.77
14:20:23|2235.69
14:20:24|2235.57
14:20:24|2235.6
14:20:26|2235.6
14:20:27|2236.
14:20:28|2236.17
14:20:29|2236.21
14:20:30|2236.29
14:20:31|2236.36
14:20:32|2236.36
14:20:34|2236.32
14:20:34|2236.17
14:20:35|2236.12
14:20:37|2236.31
14:20:37|2235.35
14:20:39|2235.63
14:20:40|2235.51
14:20:41|2235.51
14:20:41|2235.48
14:20:43|2235.48
14:20:44|2235.48
14:20:45|2235.93
14:20:46|2235.93
14:20:46|2235.93
14:20:48|2235.93
14:20:49|2235.93
14:20:50|2235.93
14:20:50|2235.93
14:20:51|2235.93
14:20:53|2235.93
14:20:54|2235.98
14:20:55|2236.34
14:20:55|2236.34
14:20:57|2236.01
14:20:58|2236.01
14:20:58|2236.02
14:21:00|2236.23
14:21:01|2236.14
14:21:02|2236.2
14:21:03|2236.56
14:21:04|2236.32
14:21:05|2236.29
14:21:06|2236.52
14:21:08|2236.55
14:21:08|2236.6
14:21:09|2236.6
14:21:10|2236.6
14:21:12|2236.79
14:21:13|2236.68
14:21:13|2236.59
14:21:14|2236.47
14:21:15|2236.47
14:21:17|2236.47
14:21:19|2236.17
14:21:19|2236.14
14:21:20|2236.14
14:21:22|2236.14
14:21:23|2236.14
14:21:24|2235.96
14:21:25|2235.96
14:21:26|2235.94
14:21:27|2235.68
14:21:28|2235.61
14:21:29|2235.06
14:21:30|2235.02
14:21:31|2234.91
14:21:32|2234.68
14:21:33|2234.63
14:21:34|2234.63
14:21:35|2234.63
14:21:36|2234.63
14:21:37|2234.62
14:21:38|2235.13
14:21:39|2235.15
14:21:40|2235.23
14:21:41|2235.61
14:21:42|2235.61
14:21:43|2235.61
14:21:44|2235.61
14:21:45|2235.61
14:21:46|2235.6
14:21:47|2235.6
14:21:48|2235.61
14:21:49|2235.61
14:21:50|2235.63
14:21:52|2235.62
14:21:53|2235.62
14:21:53|2235.63
14:21:54|2235.63
14:21:56|2235.62
14:21:57|2235.61
14:21:57|2235.61
14:21:58|2235.6
14:22:00|2235.62
14:22:00|2235.62
14:22:01|2235.62
14:22:02|2235.62
14:22:03|2235.62
14:22:04|2235.62
14:22:05|2235.61
14:22:06|2235.62
14:22:07|2235.84
14:22:08|2235.87
14:22:09|2235.87
14:22:10|2235.87
14:22:11|2235.89
14:22:12|2235.88
14:22:13|2235.93
14:22:15|2235.92
14:22:15|2235.92
14:22:16|2235.58
14:22:18|2235.57
14:22:19|2235.22
14:22:20|2235.22
14:22:20|2235.28
14:22:22|2235.28
14:22:23|2235.22
14:22:24|2235.22
14:22:25|2235.04
14:22:26|2235.04
14:22:28|2235.04
14:22:29|2234.83
14:22:29|2234.83
14:22:30|2234.8
14:22:31|2235.03
14:22:32|2235.02
14:22:33|2235.29
14:22:34|2235.3
14:22:36|2235.29
14:22:36|2235.3
14:22:37|2235.3
14:22:39|2235.29
14:22:39|2235.3
14:22:40|2235.6
14:22:42|2235.6
14:22:42|2235.37
14:22:43|2235.33
14:22:44|2235.33
14:22:45|2235.33
14:22:46|2235.34
14:22:48|2235.34
14:22:48|2235.34
14:22:49|2235.34
14:22:51|2235.33
14:22:51|2235.34
14:22:52|2235.4
14:22:54|2235.47
14:22:54|2235.57
14:22:56|2235.61
14:22:56|2235.61
14:22:57|2235.61
14:22:58|2235.64
14:23:00|2235.66
14:23:01|2235.69
14:23:02|2235.69
14:23:03|2235.8
14:23:04|2235.8
14:23:05|2236.08
14:23:06|2236.09
14:23:07|2235.82
14:23:08|2235.73
14:23:09|2235.73
14:23:10|2235.72
14:23:11|2235.73
14:23:12|2235.76
14:23:13|2236.8
14:23:14|2236.7
14:23:15|2236.71
14:23:16|2236.71
14:23:17|2236.72
14:23:19|2236.8
14:23:21|2237.24
14:23:22|2237.48
14:23:23|2237.8
14:23:24|2237.85
14:23:25|2237.85
14:23:27|2237.79
14:23:27|2237.78
14:23:28|2237.87
14:23:29|2237.84
14:23:31|2237.85
14:23:31|2237.92
14:23:33|2238.27
14:23:34|2238.05
14:23:34|2237.98
14:23:36|2237.8
14:23:36|2237.8
14:23:37|2237.47
14:23:38|2237.86
14:23:40|2237.87
14:23:41|2237.79
14:23:42|2237.77
14:23:42|2237.66
14:23:43|2237.66
14:23:46|2237.65
14:23:46|2237.49
14:23:48|2237.32
14:23:48|2237.02
14:23:49|2236.81
14:23:50|2236.81
14:23:51|2236.87
14:23:52|2237.06
14:23:53|2237.35
14:23:55|2237.25
14:23:56|2237.22
14:23:56|2237.23
14:23:58|2237.22
14:23:58|2237.23
14:24:00|2237.23
14:24:01|2237.23
14:24:03|2237.23
14:24:03|2237.22
14:24:04|2237.23
14:24:05|2237.23
14:24:06|2237.23
14:24:07|2237.23
14:24:08|2237.34
14:24:10|2237.48
14:24:10|2237.49
14:24:11|2237.4
14:24:12|2237.49
14:24:13|2237.49
14:24:14|2237.63
14:24:16|2237.69
14:24:16|2237.73
14:24:17|2237.76
14:24:18|2237.77
14:24:19|2237.77
14:24:21|2237.77
14:24:22|2237.68
14:24:23|2237.58
14:24:24|2237.58
14:24:25|2237.57
14:24:26|2237.72
14:24:27|2237.72
14:24:28|2237.72
14:24:29|2237.73
14:24:31|2237.68
14:24:31|2237.68
14:24:33|2237.69
14:24:34|2237.69
14:24:34|2237.69
14:24:35|2237.69
14:24:36|2237.69
14:24:37|2237.76
14:24:39|2237.76
14:24:39|2237.92
14:24:40|2237.95
14:24:41|2238.32
14:24:42|2238.46
14:24:43|2238.57
14:24:44|2238.6
14:24:45|2238.85
14:24:47|2238.99
14:24:47|2239.
14:24:48|2239.06
14:24:49|2239.02
14:24:51|2239.09
14:24:52|2239.03
14:24:52|2239.03
14:24:53|2238.93
14:24:54|2238.93
14:24:56|2238.92
14:24:56|2238.94
14:24:57|2238.96
14:24:59|2238.97
14:25:00|2239.39
14:25:01|2239.22
14:25:02|2239.21
14:25:03|2239.22
14:25:04|2239.01
14:25:05|2239.01
14:25:06|2239.01
14:25:07|2239.06
14:25:08|2239.06
14:25:09|2239.07
14:25:10|2239.11
14:25:11|2239.18
14:25:12|2239.21
14:25:14|2239.41
14:25:15|2239.8
14:25:15|2239.87
14:25:16|2239.87
14:25:17|2239.87
14:25:18|2239.88
14:25:19|2240.21
14:25:21|2240.23
14:25:23|2240.23
14:25:24|2240.23
14:25:25|2240.24
14:25:25|2240.24
14:25:27|2240.24
14:25:27|2240.18
14:25:28|2240.14
14:25:30|2240.13
14:25:31|2240.31
14:25:32|2240.3
14:25:33|2240.37
14:25:34|2240.47
14:25:35|2240.57
14:25:36|2240.71
14:25:37|2240.81
14:25:38|2240.81
14:25:39|2240.81
14:25:41|2240.82
14:25:42|2240.61
14:25:42|2240.6
14:25:43|2240.6
14:25:44|2240.74
14:25:45|2240.74
14:25:47|2240.74
14:25:47|2240.76
14:25:48|2240.76
14:25:50|2240.76
14:25:50|2240.77
14:25:52|2240.77
14:25:53|2240.77
14:25:54|2240.76
14:25:54|2240.76
14:25:56|2240.77
14:25:57|2240.77
14:25:58|2240.82
14:25:59|2240.83
14:26:00|2240.97
14:26:00|2241.17
14:26:02|2241.16
14:26:03|2241.17
14:26:03|2241.16
14:26:05|2241.02
14:26:05|2240.84
14:26:07|2240.8
14:26:08|2240.57
14:26:09|2240.57
14:26:10|2240.56
14:26:11|2240.56
14:26:13|2240.55
14:26:13|2240.56
14:26:14|2240.56
14:26:15|2240.55
14:26:16|2240.56
14:26:17|2240.55
14:26:18|2240.56
14:26:19|2240.77
14:26:20|2240.78
14:26:22|2240.78
14:26:22|2240.77
14:26:23|2241.
14:26:27|2241.39
14:26:28|2241.54
14:26:28|2241.57
14:26:29|2241.67
14:26:31|2241.72
14:26:32|2241.72
14:26:32|2241.82
14:26:33|2241.87
14:26:35|2241.87
14:26:35|2241.87
14:26:37|2241.86
14:26:37|2241.87
14:26:39|2242.16
14:26:40|2242.38
14:26:42|2242.38
14:26:42|2242.39
14:26:43|2242.39
14:26:45|2242.38
14:26:46|2242.38
14:26:46|2243.3
14:26:47|2243.11
14:26:49|2243.21
14:26:49|2243.21
14:26:50|2243.2
14:26:51|2243.2
14:26:52|2243.44
14:26:53|2243.45
14:26:54|2243.63
14:26:56|2243.62
14:26:57|2243.62
14:26:58|2243.55
14:26:59|2243.21
14:27:00|2243.11
14:27:01|2243.1
14:27:02|2243.1
14:27:03|2243.1
14:27:04|2243.1
14:27:05|2243.11
14:27:06|2243.11
14:27:07|2243.11
14:27:08|2243.11
14:27:09|2243.1
14:27:10|2243.11
14:27:11|2243.1
14:27:12|2243.1
14:27:14|2243.1
14:27:15|2243.1
14:27:16|2243.11
14:27:17|2243.1
14:27:18|2243.11
14:27:19|2243.
14:27:20|2243.
14:27:21|2243.
14:27:23|2242.99
14:27:24|2243.12
14:27:25|2243.51
14:27:27|2243.52
14:27:28|2243.79
14:27:29|2243.8
14:27:30|2244.09
14:27:31|2243.99
14:27:32|2243.7
14:27:33|2243.51
14:27:34|2243.52
14:27:35|2243.52
14:27:36|2243.51
14:27:37|2243.52
14:27:38|2243.52
14:27:39|2243.52
14:27:40|2243.51
14:27:41|2243.57
14:27:42|2243.64
14:27:44|2244.
14:27:45|2244.
14:27:46|2244.56
14:27:47|2244.63
14:27:48|2244.22
14:27:49|2244.21
14:27:51|2244.21
14:27:51|2244.24
14:27:52|2244.68
14:27:53|2244.81
14:27:54|2244.9
14:27:55|2244.9
14:27:57|2244.89
14:27:58|2244.9
14:27:59|2244.96
14:28:00|2244.98
14:28:00|2245.03
14:28:02|2245.19
14:28:02|2244.92
14:28:03|2244.9
14:28:04|2244.69
14:28:05|2244.64
14:28:07|2244.64
14:28:07|2244.64
14:28:08|2245.11
14:28:10|2245.17
14:28:11|2245.16
14:28:12|2245.21
14:28:13|2245.22
14:28:14|2245.33
14:28:16|2245.21
14:28:17|2245.87
14:28:18|2245.7
14:28:19|2245.71
14:28:20|2245.53
14:28:22|2245.53
14:28:23|2245.52
14:28:25|2245.53
14:28:26|2245.53
14:28:27|2245.53
14:28:29|2245.85
14:28:29|2245.91
14:28:30|2246.6
14:28:31|2246.73
14:28:32|2246.73
14:28:33|2246.73
14:28:34|2246.72
14:28:35|2246.73
14:28:37|2246.83
14:28:37|2246.99
14:28:38|2247.
14:28:40|2247.
14:28:41|2247.12
14:28:42|2247.92
14:28:42|2248.2
14:28:43|2248.26
14:28:44|2248.27
14:28:45|2248.27
14:28:46|2248.28
14:28:47|2248.28
14:28:48|2248.88
14:28:49|2248.45
14:28:51|2248.33
14:28:51|2248.54
14:28:52|2248.68
14:28:53|2248.83
14:28:54|2249.67
14:28:56|2249.98
14:28:56|2250.19
14:28:57|2249.82
14:28:58|2249.54
14:28:59|2249.81
14:29:00|2250.18
14:29:01|2249.82
14:29:02|2249.61
14:29:03|2248.93
14:29:05|2248.94
14:29:05|2249.57
14:29:06|2249.32
14:29:07|2249.33
14:29:08|2249.32
14:29:10|2249.37
14:29:11|2249.9
14:29:11|2249.9
14:29:13|2249.89
14:29:14|2249.67
14:29:15|2249.16
14:29:16|2249.12
14:29:17|2248.67
14:29:18|2249.06
14:29:19|2248.95
14:29:20|2248.93
14:29:21|2248.93
14:29:22|2248.92
14:29:23|2248.64
14:29:24|2248.32
14:29:26|2248.11
14:29:27|2247.93
14:29:28|2247.29
14:29:28|2247.19
14:29:30|2247.17
14:29:33|2247.01
14:29:34|2246.52
14:29:34|2245.6
14:29:36|2246.33
14:29:37|2246.6
14:29:38|2246.59
14:29:38|2246.6
14:29:40|2246.6
14:29:40|2246.97
14:29:42|2246.97
14:29:43|2247.62
14:29:44|2248.32
14:29:45|2248.6
14:29:46|2248.62
14:29:47|2248.79
14:29:48|2248.8
14:29:50|2248.42
14:29:51|2248.24
14:29:51|2248.12
14:29:53|2248.41
14:29:54|2248.95
14:29:54|2249.07
14:29:55|2249.42
14:29:57|2249.42
14:29:57|2249.42
14:29:58|2249.49
14:29:59|2249.76
14:30:01|2249.76
14:30:02|2249.77
14:30:02|2249.02
14:30:04|2248.25
14:30:05|2248.79
14:30:06|2248.71
14:30:07|2248.27
14:30:08|2248.27
14:30:09|2248.98
14:30:10|2248.83
14:30:11|2249.02
14:30:11|2249.4
14:30:12|2249.27
14:30:14|2248.8
14:30:15|2249.22
14:30:15|2249.4
14:30:17|2250.06
14:30:18|2250.62
14:30:19|2251.63
14:30:20|2251.6
14:30:21|2251.5
14:30:22|2251.13
14:30:22|2251.49
14:30:24|2252.24
14:30:24|2253.42
14:30:27|2253.36
14:30:27|2252.58
14:30:29|2252.59
14:30:29|2252.64
14:30:30|2253.6
14:30:32|2254.26
14:30:32|2254.99
14:30:33|2253.6
14:30:34|2254.62
14:30:36|2254.99
14:30:38|2254.72
14:30:39|2254.53
14:30:39|2254.37
14:30:40|2255.06
14:30:42|2255.18
14:30:42|2255.12
14:30:43|2255.13
14:30:45|2254.85
14:30:46|2254.01
14:30:47|2253.82
14:30:47|2254.12
14:30:49|2255.
14:30:50|2255.12
14:30:50|2255.3
14:30:52|2255.6
14:30:54|2255.85
14:30:54|2256.59
14:30:55|2257.29
14:30:56|2257.86
14:30:58|2258.
14:30:59|2259.
14:30:59|2258.78
14:31:00|2259.
14:31:01|2258.4
14:31:03|2258.33
14:31:03|2258.19
14:31:05|2257.6
14:31:05|2256.63
14:31:06|2256.15
14:31:07|2255.66
14:31:08|2256.47
14:31:09|2256.25
14:31:11|2256.15
14:31:11|2255.1
14:31:13|2256.07
14:31:13|2256.15
14:31:14|2256.51
14:31:15|2257.59
14:31:16|2256.56
14:31:18|2255.88
14:31:19|2255.8
14:31:21|2255.91
14:31:21|2256.52
14:31:22|2257.1
14:31:24|2257.7
14:31:24|2257.89
14:31:25|2257.27
14:31:28|2258.67
14:31:28|2259.21
14:31:30|2259.94
14:31:32|2259.32
14:31:33|2259.
14:31:34|2259.01
14:31:35|2259.18
14:31:36|2259.62
14:31:37|2259.86
14:31:38|2259.15
14:31:40|2258.46
14:31:41|2258.43
14:31:42|2258.73
14:31:43|2258.67
14:31:44|2259.3
14:31:45|2258.52
14:31:46|2258.53
14:31:47|2258.6
14:31:48|2258.97
14:31:49|2258.82
14:31:50|2258.52
14:31:51|2258.2
14:31:52|2258.36
14:31:53|2257.51
14:31:54|2257.38
14:31:55|2257.27
14:31:56|2256.82
14:31:57|2256.73
14:31:58|2256.33
14:31:59|2255.87
14:32:01|2255.88
14:32:01|2256.43
14:32:02|2256.44
14:32:03|2257.31
14:32:04|2256.63
14:32:05|2256.15
14:32:07|2256.42
14:32:07|2256.48
14:32:08|2256.48
14:32:09|2257.41
14:32:10|2257.48
14:32:11|2257.48
14:32:12|2257.49
14:32:13|2256.8
14:32:14|2256.79
14:32:15|2256.96
14:32:16|2257.01
14:32:18|2257.31
14:32:19|2257.66
14:32:19|2257.71
14:32:20|2257.91
14:32:21|2257.57
14:32:22|2257.
14:32:26|2258.59
14:32:26|2258.66
14:32:27|2258.4
14:32:29|2258.01
14:32:29|2258.36
14:32:31|2258.6
14:32:32|2259.
14:32:33|2259.52
14:32:34|2259.67
14:32:36|2259.47
14:32:37|2259.33
14:32:37|2259.44
14:32:39|2259.8
14:32:41|2259.21
14:32:42|2259.
14:32:43|2259.2
14:32:44|2259.16
14:32:44|2259.16
14:32:46|2259.31
14:32:47|2259.45
14:32:47|2259.6
14:32:49|2259.59
14:32:50|2258.86
14:32:51|2258.69
14:32:51|2258.41
14:32:53|2258.32
14:32:54|2257.8
14:32:56|2257.55
14:32:56|2257.55
14:32:58|2257.86
14:32:58|2258.31
14:33:00|2258.62
14:33:00|2258.61
14:33:01|2258.62
14:33:03|2259.02
14:33:03|2259.01
14:33:04|2258.5
14:33:05|2258.43
14:33:07|2257.88
14:33:08|2257.95
14:33:08|2259.04
14:33:10|2259.04
14:33:11|2259.05
14:33:11|2259.15
14:33:12|2259.32
14:33:14|2259.96
14:33:15|2259.88
14:33:15|2259.75
14:33:16|2259.61
14:33:17|2259.61
14:33:18|2259.61
14:33:19|2259.62
14:33:21|2259.75
14:33:21|2259.76
14:33:22|2259.77
14:33:24|2259.79
14:33:24|2259.96
14:33:26|2259.96
14:33:26|2261.
14:33:27|2262.
14:33:29|2262.78
14:33:31|2261.78
14:33:32|2261.85
14:33:33|2262.76
14:33:33|2263.17
14:33:36|2264.61
14:33:37|2264.65
14:33:38|2264.86
14:33:38|2264.69
14:33:40|2264.28
14:33:40|2264.28
14:33:41|2264.91
14:33:43|2264.17
14:33:43|2263.2
14:33:44|2263.19
14:33:45|2262.78
14:33:46|2262.21
14:33:49|2262.09
14:33:50|2261.59
14:33:51|2261.52
14:33:52|2262.54
14:33:53|2262.86
14:33:54|2262.54
14:33:55|2262.22
14:33:56|2262.01
14:33:57|2262.2
14:33:58|2262.17
14:33:59|2261.65
14:34:00|2261.6
14:34:01|2262.12
14:34:02|2262.11
14:34:03|2261.97
14:34:04|2262.36
14:34:05|2262.61
14:34:06|2262.33
14:34:07|2262.92
14:34:08|2262.93
14:34:09|2262.51
14:34:10|2261.9
14:34:11|2262.2
14:34:12|2262.2
14:34:13|2263.4
14:34:14|2263.28
14:34:15|2262.82
14:34:16|2262.99
14:34:17|2263.3
14:34:18|2262.95
14:34:19|2262.95
14:34:21|2263.43
14:34:21|2263.43
14:34:22|2263.05
14:34:24|2262.44
14:34:24|2262.51
14:34:25|2262.52
14:34:26|2262.52
14:34:27|2263.6
14:34:29|2264.66
14:34:31|2264.76
14:34:31|2265.
14:34:32|2265.
14:34:34|2265.
14:34:34|2264.99
14:34:36|2265.
14:34:37|2265.
14:34:38|2264.65
14:34:39|2264.16
14:34:40|2264.56
14:34:40|2264.57
14:34:41|2264.37
14:34:42|2264.07
14:34:44|2264.08
14:34:45|2263.87
14:34:46|2264.18
14:34:47|2263.87
14:34:48|2263.86
14:34:49|2263.7
14:34:50|2263.71
14:34:51|2263.7
14:34:52|2263.7
14:34:54|2262.81
14:34:54|2262.8
14:34:56|2263.17
14:34:57|2263.16
14:34:58|2263.31
14:34:59|2263.29
14:34:59|2263.12
14:35:01|2263.08
14:35:02|2263.07
14:35:03|2262.83
14:35:05|2262.84
14:35:05|2263.08
14:35:07|2263.08
14:35:07|2264.21
14:35:08|2263.83
14:35:09|2263.48
14:35:10|2264.15
14:35:11|2264.15
14:35:12|2264.67
14:35:13|2265.
14:35:14|2264.99
14:35:15|2265.22
14:35:16|2265.32
14:35:17|2265.69
14:35:18|2265.69
14:35:20|2265.62
14:35:21|2265.61
14:35:21|2265.62
14:35:22|2265.57
14:35:23|2265.99
14:35:24|2265.77
14:35:25|2265.78
14:35:26|2265.58
14:35:27|2265.59
14:35:28|2265.32
14:35:29|2265.37
14:35:30|2265.79
14:35:32|2265.52
14:35:33|2265.51
14:35:34|2265.62
14:35:35|2265.63
14:35:36|2265.42
14:35:38|2265.13
14:35:39|2265.12
14:35:41|2264.4
14:35:42|2263.66
14:35:43|2263.13
14:35:43|2263.17
14:35:44|2263.28
14:35:46|2263.3
14:35:46|2263.3
14:35:48|2263.01
14:35:49|2262.84
14:35:50|2262.47
14:35:51|2262.64
14:35:52|2262.47
14:35:52|2262.35
14:35:53|2261.53
14:35:54|2261.05
14:35:56|2261.05
14:35:56|2260.55
14:35:58|2260.55
14:35:59|2260.79
14:35:59|2260.79
14:36:01|2260.55
14:36:01|2260.53
14:36:03|2260.47
14:36:03|2260.03
14:36:05|2260.45
14:36:05|2260.13
14:36:06|2260.06
14:36:07|2260.11
14:36:08|2259.97
14:36:09|2259.98
14:36:10|2259.97
14:36:11|2259.98
14:36:13|2259.99
14:36:14|2260.79
14:36:14|2261.27
14:36:15|2261.28
14:36:16|2261.29
14:36:17|2261.85
14:36:18|2261.4
14:36:19|2261.29
14:36:20|2261.28
14:36:22|2261.6
14:36:22|2261.86
14:36:23|2261.86
14:36:25|2262.4
14:36:26|2262.36
14:36:27|2262.51
14:36:28|2262.5
14:36:29|2262.03
14:36:31|2261.91
14:36:31|2261.92
14:36:33|2261.55
14:36:35|2261.16
14:36:36|2261.42
14:36:36|2260.87
14:36:38|2260.87
14:36:39|2260.73
14:36:39|2260.54
14:36:40|2260.54
14:36:41|2260.53
14:36:43|2260.2
14:36:43|2260.3
14:36:44|2260.
14:36:45|2259.54
14:36:47|2259.53
14:36:47|2259.53
14:36:49|2258.74
14:36:50|2258.74
14:36:51|2258.2
14:36:53|2258.4
14:36:53|2257.65
14:36:54|2257.54
14:36:56|2257.94
14:36:56|2258.1
14:36:57|2258.67
14:36:58|2258.67
14:36:59|2259.
14:37:00|2259.37
14:37:01|2259.84
14:37:02|2260.33
14:37:04|2260.4
14:37:05|2259.88
14:37:05|2259.34
14:37:06|2259.39
14:37:07|2259.45
14:37:09|2259.45
14:37:09|2259.93
14:37:11|2259.72
14:37:13|2259.09
14:37:13|2258.56
14:37:15|2258.55
14:37:18|2258.55
14:37:19|2258.47
14:37:20|2258.53
14:37:20|2258.53
14:37:22|2258.4
14:37:23|2258.41
14:37:23|2258.41
14:37:24|2258.07
14:37:25|2257.57
14:37:26|2257.79
14:37:27|2257.82
14:37:29|2257.82
14:37:30|2257.5
14:37:30|2257.3
14:37:32|2257.25
14:37:32|2257.24
14:37:34|2257.24
14:37:35|2256.73
14:37:36|2256.61
14:37:37|2256.25
14:37:38|2256.26
14:37:39|2256.25
14:37:40|2256.25
14:37:41|2255.41
14:37:43|2255.66
14:37:44|2255.49
14:37:45|2255.63
14:37:46|2255.39
14:37:46|2255.39
14:37:47|2256.
14:37:49|2256.
14:37:50|2256.
14:37:51|2256.
14:37:51|2256.
14:37:52|2256.
14:37:53|2255.99
14:37:54|2255.67
14:37:55|2255.67
14:37:57|2255.63
14:37:58|2255.62
14:37:58|2255.73
14:37:59|2256.25
14:38:00|2256.48
14:38:01|2256.48
14:38:02|2256.87
14:38:03|2257.
14:38:05|2257.
14:38:05|2256.69
14:38:06|2256.55
14:38:07|2256.56
14:38:08|2256.79
14:38:09|2257.19
14:38:10|2256.64
14:38:12|2256.21
14:38:13|2256.05
14:38:13|2256.06
14:38:14|2256.06
14:38:16|2256.06
14:38:16|2256.06
14:38:17|2256.04
14:38:19|2255.73
14:38:19|2255.72
14:38:20|2255.47
14:38:21|2255.25
14:38:22|2255.39
14:38:23|2255.56
14:38:24|2255.63
14:38:25|2255.39
14:38:26|2255.4
14:38:27|2255.4
14:38:29|2255.4
14:38:29|2255.33
14:38:31|2255.17
14:38:31|2255.2
14:38:32|2254.63
14:38:35|2255.34
14:38:35|2255.35
14:38:37|2255.35
14:38:37|2255.35
14:38:39|2255.66
14:38:40|2255.78
14:38:41|2255.99
14:38:41|2256.23
14:38:43|2256.23
14:38:43|2256.22
14:38:45|2256.22
14:38:46|2256.23
14:38:47|2256.23
14:38:48|2256.23
14:38:50|2257.12
14:38:51|2257.05
14:38:53|2257.06
14:38:53|2257.06
14:38:54|2257.06
14:38:55|2257.06
14:38:57|2257.06
14:38:58|2256.91
14:38:58|2256.33
14:39:00|2256.21
14:39:01|2256.17
14:39:01|2256.25
14:39:02|2256.92
14:39:04|2256.83
14:39:04|2256.71
14:39:05|2256.55
14:39:06|2256.33
14:39:07|2256.33
14:39:08|2256.
14:39:09|2255.93
14:39:10|2255.61
14:39:11|2255.25
14:39:12|2255.54
14:39:14|2255.79
14:39:15|2255.79
14:39:16|2255.79
14:39:17|2255.78
14:39:18|2256.
14:39:19|2256.
14:39:20|2255.62
14:39:21|2255.25
14:39:22|2255.
14:39:23|2255.2
14:39:24|2255.19
14:39:26|2255.19
14:39:26|2255.25
14:39:28|2255.73
14:39:28|2255.77
14:39:29|2256.22
14:39:30|2256.31
14:39:31|2256.32
14:39:32|2257.12
14:39:33|2257.28
14:39:35|2257.29
14:39:36|2257.32
14:39:37|2257.42
14:39:38|2257.46
14:39:39|2257.51
14:39:40|2257.71
14:39:41|2257.83
14:39:42|2258.27
14:39:44|2258.53
14:39:45|2258.53
14:39:46|2258.38
14:39:47|2258.17
14:39:47|2257.85
14:39:49|2257.84
14:39:49|2257.99
14:39:51|2258.27
14:39:52|2258.27
14:39:53|2258.27
14:39:54|2258.28
14:39:55|2258.27
14:39:56|2258.29
14:39:58|2258.4
14:39:58|2258.42
14:40:00|2258.41
14:40:00|2258.03
14:40:02|2258.03
14:40:02|2258.03
14:40:03|2257.73
14:40:04|2257.48
14:40:06|2257.42
14:40:06|2257.43
14:40:08|2257.99
14:40:08|2257.98
14:40:09|2257.98
14:40:11|2258.01
14:40:11|2258.41
14:40:12|2258.31
14:40:13|2258.22
14:40:14|2258.08
14:40:15|2257.94
14:40:16|2258.13
14:40:17|2258.23
14:40:19|2258.22
14:40:19|2258.18
14:40:20|2258.17
14:40:22|2257.44
14:40:23|2257.03
14:40:24|2257.03
14:40:25|2257.57
14:40:26|2257.22
14:40:27|2257.03
14:40:28|2257.37
14:40:29|2257.36
14:40:29|2257.37
14:40:31|2257.37
14:40:32|2257.17
14:40:34|2257.13
14:40:34|2256.82
14:40:36|2255.6
14:40:38|2255.76
14:40:38|2255.77
14:40:40|2255.79
14:40:41|2255.8
14:40:42|2255.8
14:40:43|2255.61
14:40:43|2255.6
14:40:44|2255.77
14:40:46|2256.63
14:40:47|2256.6
14:40:48|2256.38
14:40:49|2256.38
14:40:50|2256.55
14:40:51|2256.56
14:40:52|2256.56
14:40:53|2256.99
14:40:55|2257.3
14:40:55|2257.62
14:40:56|2257.7
14:40:57|2258.
14:40:58|2258.37
14:41:00|2258.37
14:41:01|2258.37
14:41:02|2258.38
14:41:03|2258.71
14:41:04|2258.71
14:41:06|2258.46
14:41:06|2258.4
14:41:07|2257.09
14:41:09|2257.46
14:41:09|2257.46
14:41:10|2257.17
14:41:11|2257.17
14:41:12|2257.37
14:41:13|2257.51
14:41:14|2257.17
14:41:16|2257.23
14:41:16|2257.51
14:41:17|2257.27
14:41:18|2256.91
14:41:19|2257.16
14:41:20|2257.52
14:41:21|2257.52
14:41:23|2257.48
14:41:24|2257.47
14:41:24|2257.33
14:41:25|2257.32
14:41:26|2257.33
14:41:27|2258.
14:41:29|2257.99
14:41:29|2258.
14:41:30|2257.72
14:41:32|2257.72
14:41:33|2258.27
14:41:34|2258.13
14:41:35|2258.13
14:41:36|2258.02
14:41:38|2257.13
14:41:39|2257.64
14:41:39|2257.64
14:41:41|2257.46
14:41:42|2256.97
14:41:42|2256.9
14:41:44|2256.88
14:41:45|2257.01
14:41:46|2257.01
14:41:47|2256.82
14:41:48|2256.67
14:41:49|2256.4
14:41:50|2256.28
14:41:51|2256.12
14:41:52|2256.07
14:41:54|2255.78
14:41:54|2255.43
14:41:55|2255.43
14:41:57|2255.43
14:41:58|2255.43
14:41:58|2255.42
14:41:59|2255.42
14:42:01|2255.27
14:42:02|2255.28
14:42:02|2255.27
14:42:03|2255.28
14:42:04|2255.28
14:42:05|2255.29
14:42:07|2255.91
14:42:07|2255.66
14:42:09|2255.66
14:42:09|2255.99
14:42:11|2256.
14:42:11|2255.8
14:42:12|2255.8
14:42:13|2255.81
14:42:14|2255.55
14:42:15|2255.56
14:42:16|2255.38
14:42:17|2255.
14:42:18|2254.97
14:42:20|2254.97
14:42:20|2254.98
14:42:21|2254.98
14:42:22|2254.66
14:42:24|2254.66
14:42:24|2254.47
14:42:26|2254.37
14:42:26|2254.37
14:42:28|2254.36
14:42:29|2254.36
14:42:29|2254.14
14:42:31|2254.13
14:42:32|2254.14
14:42:33|2254.14
14:42:34|2254.14
14:42:35|2254.13
14:42:35|2254.13
14:42:37|2254.13
14:42:39|2253.99
14:42:40|2253.71
14:42:40|2253.67
14:42:41|2253.38
14:42:42|2253.37
14:42:44|2253.37
14:42:45|2253.38
14:42:46|2253.38
14:42:47|2253.37
14:42:48|2253.37
14:42:48|2253.37
14:42:49|2253.44
14:42:50|2253.59
14:42:51|2253.68
14:42:52|2253.68
14:42:54|2253.69
14:42:54|2253.68
14:42:55|2253.62
14:42:57|2253.69
14:42:57|2253.89
14:42:58|2253.88
14:42:59|2253.89
14:43:00|2253.88
14:43:02|2253.81
14:43:02|2253.8
14:43:04|2253.89
14:43:04|2254.36
14:43:06|2253.95
14:43:07|2254.12
14:43:08|2254.35
14:43:10|2254.46
14:43:10|2254.45
14:43:12|2254.46
14:43:13|2254.45
14:43:13|2254.46
14:43:15|2254.45
14:43:16|2254.46
14:43:16|2254.45
14:43:18|2254.46
14:43:18|2254.98
14:43:19|2255.
14:43:21|2254.99
14:43:22|2254.99
14:43:23|2254.99
14:43:24|2254.65
14:43:24|2254.36
14:43:26|2254.35
14:43:27|2254.18
14:43:28|2254.18
14:43:29|2254.17
14:43:30|2254.18
14:43:31|2254.18
14:43:32|2254.2
14:43:33|2254.34
14:43:34|2254.34
14:43:35|2254.35
14:43:36|2254.31
14:43:37|2253.97
14:43:38|2253.67
14:43:40|2253.61
14:43:41|2252.73
14:43:41|2252.15
14:43:43|2252.31
14:43:44|2252.31
14:43:45|2252.18
14:43:51|2251.05
14:43:52|2251.1
14:43:52|2251.47
14:43:53|2251.95
14:43:55|2251.94
14:43:56|2251.94
14:43:57|2252.22
14:43:58|2251.81
14:43:59|2252.38
14:44:00|2252.59
14:44:01|2252.79
14:44:02|2253.15
14:44:03|2252.93
14:44:04|2253.07
14:44:05|2253.58
14:44:07|2253.62
14:44:07|2253.61
14:44:08|2253.49
14:44:09|2253.34
14:44:11|2253.18
14:44:11|2253.09
14:44:12|2252.21
14:44:13|2252.41
14:44:14|2252.4
14:44:15|2252.22
14:44:16|2252.23
14:44:17|2252.46
14:44:18|2252.47
14:44:19|2251.52
14:44:20|2251.21
14:44:21|2251.2
14:44:22|2251.15
14:44:24|2251.
14:44:24|2250.99
14:44:25|2250.52
14:44:27|2250.52
14:44:27|2250.53
14:44:29|2250.52
14:44:30|2250.53
14:44:30|2249.68
14:44:31|2250.12
14:44:32|2250.12
14:44:33|2249.73
14:44:34|2249.74
14:44:36|2249.41
14:44:36|2249.63
14:44:37|2249.63
14:44:38|2249.38
14:44:39|2249.37
14:44:41|2249.6
14:44:42|2249.91
14:44:43|2250.24
14:44:45|2250.24
14:44:46|2250.31
14:44:47|2249.83
14:44:47|2250.06
14:44:48|2250.07
14:44:50|2249.47
14:44:50|2249.4
14:44:51|2249.4
14:44:53|2249.41
14:44:53|2249.75
14:44:54|2249.54
14:44:55|2249.62
14:44:56|2249.63
14:44:57|2249.63
14:44:58|2249.63
14:44:59|2249.62
14:45:00|2249.63
14:45:01|2249.63
14:45:02|2249.85
14:45:03|2249.97
14:45:04|2249.78
14:45:05|2249.8
14:45:07|2250.3
14:45:08|2250.37
14:45:09|2250.57
14:45:10|2250.74
14:45:11|2250.53
14:45:11|2250.33
14:45:13|2250.33
14:45:14|2250.83
14:45:15|2251.26
14:45:16|2251.63
14:45:17|2251.67
14:45:18|2252.
14:45:19|2251.81
14:45:20|2251.82
14:45:21|2251.82
14:45:22|2251.81
14:45:23|2251.81
14:45:24|2252.
14:45:25|2251.76
14:45:26|2251.64
14:45:27|2251.65
14:45:28|2251.94
14:45:29|2251.65
14:45:30|2251.65
14:45:31|2251.65
14:45:32|2251.65
14:45:33|2251.65
14:45:34|2251.65
14:45:35|2251.76
14:45:36|2251.8
14:45:37|2252.36
14:45:38|2252.42
14:45:39|2252.43
14:45:40|2252.18
14:45:41|2252.18
14:45:42|2252.4
14:45:44|2252.57
14:45:45|2253.02
14:45:46|2253.03
14:45:47|2253.04
14:45:47|2253.05
14:45:49|2253.04
14:45:50|2253.05
14:45:51|2252.74
14:45:51|2252.42
14:45:53|2252.43
14:45:54|2252.5
14:45:55|2253.03
14:45:56|2253.07
14:45:57|2253.31
14:45:58|2253.07
14:46:00|2252.85
14:46:00|2253.1
14:46:01|2253.1
14:46:03|2253.28
14:46:04|2253.28
14:46:05|2253.28
14:46:05|2253.28
14:46:06|2253.87
14:46:07|2253.87
14:46:08|2254.12
14:46:10|2254.24
14:46:11|2254.3
14:46:12|2254.3
14:46:13|2253.87
14:46:14|2253.87
14:46:15|2253.87
14:46:16|2253.88
14:46:16|2253.69
14:46:18|2253.7
14:46:19|2253.7
14:46:19|2253.87
14:46:21|2253.88
14:46:22|2253.87
14:46:23|2253.88
14:46:24|2253.87
14:46:25|2253.93
14:46:26|2253.96
14:46:28|2253.96
14:46:28|2253.96
14:46:29|2253.74
14:46:30|2253.71
14:46:31|2253.71
14:46:32|2253.82
14:46:33|2254.21
14:46:35|2254.29
14:46:36|2254.11
14:46:36|2254.02
14:46:38|2253.99
14:46:38|2254.
14:46:39|2253.99
14:46:41|2253.71
14:46:42|2253.9
14:46:43|2253.92
14:46:44|2253.82
14:46:46|2253.81
14:46:46|2253.82
14:46:48|2253.98
14:46:48|2253.98
14:46:49|2253.99
14:46:50|2253.99
14:46:51|2253.98
14:46:53|2253.99
14:46:54|2253.99
14:46:55|2253.98
14:46:56|2253.98
14:46:57|2253.75
14:46:58|2253.72
14:46:59|2253.41
14:47:00|2253.31
14:47:01|2253.3
14:47:02|2253.
14:47:03|2252.37
14:47:04|2252.35
14:47:06|2252.17
14:47:07|2251.52
14:47:08|2251.1
14:47:09|2251.08
14:47:10|2250.82
14:47:11|2250.78
14:47:12|2250.68
14:47:13|2251.53
14:47:14|2251.81
14:47:15|2252.02
14:47:16|2252.12
14:47:17|2252.12
14:47:18|2252.41
14:47:19|2252.42
14:47:20|2253.
14:47:21|2253.52
14:47:22|2253.32
14:47:23|2253.31
14:47:24|2253.64
14:47:25|2253.65
14:47:26|2253.65
14:47:27|2253.65
14:47:29|2253.4
14:47:30|2253.33
14:47:30|2253.33
14:47:31|2253.06
14:47:33|2253.03
14:47:33|2253.03
14:47:34|2253.04
14:47:35|2253.
14:47:37|2252.93
14:47:38|2252.93
14:47:38|2252.93
14:47:39|2252.93
14:47:40|2252.93
14:47:42|2252.98
14:47:43|2253.13
14:47:45|2253.21
14:47:45|2253.5
14:47:46|2253.5
14:47:48|2253.5
14:47:48|2253.5
14:47:49|2253.5
14:47:50|2253.37
14:47:52|2253.34
14:47:53|2253.34
14:47:53|2253.34
14:47:55|2253.33
14:47:55|2253.33
14:47:57|2253.33
14:47:57|2253.33
14:47:59|2253.33
14:47:59|2252.84
14:48:00|2252.83
14:48:02|2252.82
14:48:03|2252.82
14:48:04|2253.1
14:48:05|2253.11
14:48:06|2253.11
14:48:07|2253.34
14:48:08|2253.77
14:48:09|2253.98
14:48:09|2253.99
14:48:11|2253.99
14:48:12|2253.67
14:48:13|2253.64
14:48:14|2253.46
14:48:15|2253.45
14:48:16|2253.63
14:48:18|2253.74
14:48:18|2253.74
14:48:19|2253.75
14:48:21|2253.74
14:48:22|2253.74
14:48:22|2253.74
14:48:23|2253.87
14:48:24|2253.91
14:48:25|2253.91
14:48:27|2253.92
14:48:28|2253.92
14:48:29|2253.92
14:48:30|2253.91
14:48:31|2253.92
14:48:32|2253.91
14:48:33|2253.92
14:48:34|2253.99
14:48:35|2253.99
14:48:36|2253.99
14:48:37|2253.99
14:48:38|2254.
14:48:39|2254.
14:48:40|2254.
14:48:41|2254.
14:48:42|2254.
14:48:43|2254.
14:48:45|2253.62
14:48:47|2253.61
14:48:47|2253.61
14:48:49|2253.6
14:48:51|2253.61
14:48:52|2253.49
14:48:52|2253.48
14:48:54|2253.48
14:48:55|2253.47
14:48:56|2253.48
14:48:57|2253.56
14:48:58|2253.56
14:49:00|2253.77
14:49:00|2254.05
14:49:01|2254.23
14:49:02|2254.26
14:49:03|2254.45
14:49:05|2254.44
14:49:06|2254.77
14:49:06|2254.77
14:49:08|2254.78
14:49:08|2254.77
14:49:09|2254.77
14:49:11|2254.83
14:49:11|2254.97
14:49:12|2255.07
14:49:13|2255.81
14:49:15|2255.84
14:49:15|2255.85
14:49:16|2255.98
14:49:17|2255.98
14:49:18|2255.99
14:49:19|2256.57
14:49:20|2256.57
14:49:22|2256.4
14:49:23|2256.77
14:49:24|2256.87
14:49:25|2256.87
14:49:26|2256.87
14:49:28|2257.23
14:49:28|2257.
14:49:30|2256.62
14:49:30|2256.57
14:49:31|2256.58
14:49:32|2256.57
14:49:34|2256.4
14:49:34|2256.26
14:49:35|2256.
14:49:36|2256.
14:49:38|2256.
14:49:38|2255.95
14:49:40|2255.69
14:49:41|2255.7
14:49:41|2255.69
14:49:42|2255.69
14:49:43|2255.69
14:49:45|2255.39
14:49:47|2255.22
14:49:47|2255.17
14:49:49|2255.17
14:49:50|2255.06
14:49:50|2255.06
14:49:52|2255.02
14:49:53|2254.97
14:49:54|2254.64
14:49:55|2254.64
14:49:56|2254.64
14:49:57|2254.64
14:49:58|2254.64
14:49:59|2254.64
14:50:00|2254.65
14:50:01|2254.64
14:50:02|2254.82
14:50:05|2254.99
14:50:05|2255.33
14:50:06|2255.46
14:50:07|2255.46
14:50:08|2255.46
14:50:09|2255.46
14:50:10|2255.46
14:50:11|2255.08
14:50:12|2255.07
14:50:13|2255.07
14:50:14|2255.07
14:50:16|2255.08
14:50:17|2255.
14:50:17|2254.8
14:50:18|2254.65
14:50:19|2254.38
14:50:21|2254.37
14:50:21|2254.38
14:50:22|2254.29
14:50:24|2254.11
14:50:24|2254.07
14:50:25|2254.06
14:50:26|2253.92
14:50:27|2253.6
14:50:28|2253.61
14:50:29|2253.55
14:50:31|2253.56
14:50:31|2253.42
14:50:32|2252.43
14:50:33|2252.88
14:50:34|2252.43
14:50:35|2252.43
14:50:36|2252.47
14:50:37|2252.74
14:50:38|2252.73
14:50:39|2252.48
14:50:40|2252.8
14:50:41|2252.52
14:50:43|2252.06
14:50:44|2252.03
14:50:46|2251.81
14:50:47|2251.81
14:50:48|2251.37
14:50:49|2251.37
14:50:50|2251.36
14:50:51|2251.37
14:50:52|2251.37
14:50:54|2251.37
14:50:54|2251.36
14:50:55|2251.29
14:50:57|2251.29
14:50:58|2251.17
14:50:59|2251.42
14:51:00|2251.52
14:51:01|2251.51
14:51:02|2251.52
14:51:03|2251.74
14:51:04|2251.8
14:51:05|2251.62
14:51:07|2251.54
14:51:08|2251.54
14:51:09|2251.31
14:51:09|2251.13
14:51:11|2251.03
14:51:11|2251.03
14:51:13|2250.97
14:51:13|2250.9
14:51:14|2250.89
14:51:15|2250.88
14:51:17|2250.72
14:51:18|2250.65
14:51:19|2250.51
14:51:20|2250.51
14:51:21|2250.4
14:51:22|2250.23
14:51:23|2250.01
14:51:24|2250.01
14:51:25|2249.8
14:51:26|2249.21
14:51:27|2249.2
14:51:28|2249.02
14:51:30|2249.02
14:51:31|2249.02
14:51:31|2249.42
14:51:32|2249.56
14:51:34|2249.87
14:51:34|2249.97
14:51:36|2249.97
14:51:36|2249.91
14:51:37|2249.63
14:51:38|2249.2
14:51:40|2249.2
14:51:40|2249.21
14:51:41|2249.12
14:51:42|2249.08
14:51:43|2249.04
14:51:44|2248.88
14:51:45|2248.88
14:51:47|2248.61
14:51:48|2248.39
14:51:49|2248.01
14:51:50|2248.71
14:51:51|2248.7
14:51:52|2248.77
14:51:54|2248.46
14:51:54|2248.24
14:51:55|2248.24
14:51:57|2247.84
14:51:58|2247.62
14:51:59|2247.61
14:52:00|2247.58
14:52:01|2247.
14:52:03|2247.01
14:52:03|2247.77
14:52:05|2247.77
14:52:06|2247.61
14:52:07|2247.43
14:52:08|2247.42
14:52:09|2247.4
14:52:10|2247.41
14:52:11|2246.78
14:52:12|2247.04
14:52:13|2246.93
14:52:14|2246.92
14:52:15|2246.56
14:52:16|2246.55
14:52:17|2246.56
14:52:19|2246.56
14:52:20|2246.55
14:52:21|2246.55
14:52:21|2246.54
14:52:23|2246.35
14:52:23|2245.81
14:52:25|2245.25
14:52:26|2245.65
14:52:27|2245.65
14:52:28|2245.65
14:52:29|2245.42
14:52:30|2245.31
14:52:30|2245.97
14:52:32|2245.48
14:52:33|2245.11
14:52:34|2245.66
14:52:34|2245.9
14:52:36|2246.18
14:52:37|2246.22
14:52:38|2246.32
14:52:38|2246.6
14:52:39|2246.77
14:52:41|2246.77
14:52:42|2246.77
14:52:42|2246.61
14:52:44|2246.75
14:52:45|2246.75
14:52:46|2246.61
14:52:47|2246.37
14:52:49|2246.34
14:52:50|2246.76
14:52:51|2246.99
14:52:52|2247.
14:52:53|2247.
14:52:54|2246.36
14:52:55|2245.9
14:52:56|2245.91
14:52:57|2245.68
14:52:58|2245.68
14:52:59|2245.93
14:53:00|2246.18
14:53:01|2246.6
14:53:02|2246.61
14:53:03|2246.72
14:53:04|2246.87
14:53:05|2246.9
14:53:06|2246.91
14:53:07|2246.79
14:53:08|2246.39
14:53:09|2246.48
14:53:10|2246.48
14:53:11|2246.48
14:53:12|2246.2
14:53:13|2246.2
14:53:14|2246.2
14:53:15|2245.9
14:53:16|2245.68
14:53:17|2245.41
14:53:18|2245.08
14:53:19|2244.65
14:53:20|2244.35
14:53:21|2243.86
14:53:22|2243.83
14:53:23|2243.64
14:53:24|2243.59
14:53:25|2242.38
14:53:27|2243.3
14:53:27|2243.19
14:53:29|2243.2
14:53:30|2242.94
14:53:30|2242.94
14:53:31|2243.19
14:53:33|2243.19
14:53:34|2243.2
14:53:34|2243.83
14:53:35|2243.41
14:53:37|2243.01
14:53:37|2243.02
14:53:38|2243.02
14:53:40|2242.57
14:53:40|2242.28
14:53:41|2242.27
14:53:42|2242.27
14:53:44|2242.28
14:53:45|2242.27
14:53:45|2242.22
14:53:47|2241.51
14:53:48|2241.99
14:53:48|2242.22
14:53:51|2242.42
14:53:51|2242.46
14:53:52|2242.65
14:53:54|2243.01
14:53:55|2243.35
14:53:55|2243.54
14:53:56|2243.92
14:53:58|2244.39
14:53:58|2244.5
14:54:00|2244.59
14:54:01|2244.72
14:54:02|2244.37
14:54:03|2244.57
14:54:04|2244.86
14:54:05|2244.86
14:54:06|2244.87
14:54:06|2244.87
14:54:08|2244.87
14:54:09|2244.87
14:54:10|2244.83
14:54:11|2244.61
14:54:12|2244.82
14:54:13|2244.83
14:54:14|2244.61
14:54:15|2244.4
14:54:16|2245.21
14:54:17|2245.16
14:54:18|2245.16
14:54:19|2245.17
14:54:20|2245.16
14:54:21|2245.17
14:54:22|2244.93
14:54:23|2244.77
14:54:24|2244.41
14:54:25|2244.56
14:54:26|2244.57
14:54:27|2244.57
14:54:29|2243.75
14:54:29|2244.06
14:54:30|2244.06
14:54:31|2244.06
14:54:33|2244.02
14:54:34|2243.95
14:54:35|2243.96
14:54:36|2244.23
14:54:37|2244.22
14:54:38|2244.56
14:54:39|2244.56
14:54:40|2244.56
14:54:41|2244.57
14:54:42|2244.65
14:54:43|2244.65
14:54:44|2244.65
14:54:45|2244.22
14:54:46|2244.23
14:54:47|2244.33
14:54:48|2244.52
14:54:49|2244.53
14:54:50|2244.53
14:54:51|2244.54
14:54:52|2244.21
14:54:53|2244.09
14:54:54|2244.31
14:54:55|2244.54
14:54:57|2244.55
14:54:58|2244.1
14:54:59|2244.06
14:55:00|2243.93
14:55:01|2243.93
14:55:02|2243.97
14:55:03|2243.96
14:55:04|2244.22
14:55:05|2244.22
14:55:07|2243.9
14:55:07|2243.8
14:55:08|2243.8
14:55:10|2243.81
14:55:10|2243.81
14:55:12|2244.09
14:55:13|2244.09
14:55:14|2244.1
14:55:15|2243.88
14:55:16|2244.03
14:55:16|2244.2
14:55:17|2244.66
14:55:19|2245.1
14:55:20|2245.11
14:55:20|2244.68
14:55:22|2244.41
14:55:23|2244.32
14:55:24|2244.45
14:55:25|2244.44
14:55:26|2244.44
14:55:27|2244.44
14:55:27|2244.45
14:55:29|2244.45
14:55:30|2244.93
14:55:32|2245.42
14:55:32|2245.51
14:55:33|2245.51
14:55:34|2245.5
14:55:35|2245.5
14:55:36|2245.51
14:55:37|2245.51
14:55:38|2245.51
14:55:39|2245.51
14:55:41|2245.57
14:55:41|2245.77
14:55:42|2245.76
14:55:43|2245.52
14:55:44|2245.51
14:55:46|2245.52
14:55:46|2245.13
14:55:47|2245.13
14:55:48|2245.13
14:55:49|2245.13
14:55:51|2245.83
14:55:52|2245.87
14:55:53|2246.07
14:55:55|2246.07
14:55:56|2246.07
14:55:56|2246.09
14:55:57|2246.08
14:55:58|2247.06
14:55:59|2247.
14:56:00|2247.31
14:56:01|2247.18
14:56:02|2247.31
14:56:04|2247.32
14:56:04|2247.31
14:56:05|2247.32
14:56:06|2247.46
14:56:07|2247.46
14:56:08|2247.47
14:56:09|2247.47
14:56:10|2247.46
14:56:12|2247.46
14:56:13|2247.46
14:56:13|2247.47
14:56:15|2247.46
14:56:16|2247.47
14:56:17|2246.86
14:56:18|2246.79
14:56:19|2246.85
14:56:20|2246.85
14:56:21|2246.85
14:56:21|2246.72
14:56:23|2247.21
14:56:24|2247.21
14:56:24|2247.22
14:56:25|2247.21
14:56:27|2247.21
14:56:28|2247.21
14:56:29|2247.22
14:56:30|2247.21
14:56:30|2247.45
14:56:31|2247.45
14:56:32|2247.45
14:56:34|2247.46
14:56:34|2247.46
14:56:36|2247.45
14:56:37|2247.57
14:56:38|2247.82
14:56:39|2246.55
14:56:40|2246.2
14:56:41|2246.01
14:56:42|2246.01
14:56:43|2245.82
14:56:44|2245.82
14:56:45|2245.43
14:56:46|2245.28
14:56:47|2245.59
14:56:48|2245.58
14:56:49|2245.65
14:56:50|2245.67
14:56:51|2245.7
14:56:52|2245.57
14:56:54|2245.32
14:56:55|2244.75
14:56:56|2244.43
14:56:57|2244.39
14:56:58|2244.39
14:56:59|2244.05
14:57:00|2244.04
14:57:01|2244.05
14:57:02|2244.04
14:57:03|2244.04
14:57:05|2244.05
14:57:05|2244.21
14:57:07|2243.92
14:57:08|2243.88
14:57:09|2243.43
14:57:09|2243.51
14:57:10|2243.52
14:57:11|2243.51
14:57:12|2243.72
14:57:13|2244.03
14:57:14|2244.04
14:57:15|2243.82
14:57:17|2243.79
14:57:17|2243.77
14:57:18|2243.67
14:57:19|2243.47
14:57:20|2242.63
14:57:21|2242.44
14:57:23|2242.67
14:57:24|2243.03
14:57:24|2243.04
14:57:25|2243.04
14:57:27|2243.04
14:57:28|2242.68
14:57:29|2242.6
14:57:30|2242.6
14:57:30|2242.35
14:57:32|2242.05
14:57:33|2241.42
14:57:34|2241.61
14:57:35|2241.65
14:57:36|2241.87
14:57:37|2241.86
14:57:38|2241.87
14:57:39|2241.87
14:57:40|2241.55
14:57:41|2241.43
14:57:42|2241.43
14:57:43|2240.83
14:57:44|2241.12
14:57:45|2241.11
14:57:46|2241.12
14:57:47|2240.83
14:57:48|2240.82
14:57:49|2240.82
14:57:50|2240.82
14:57:51|2240.82
14:57:52|2240.82
14:57:53|2240.82
14:57:55|2240.87
14:57:56|2240.92
14:57:57|2240.92
14:57:57|2240.91
14:57:59|2240.91
14:58:00|2240.92
14:58:00|2240.84
14:58:01|2240.83
14:58:02|2240.83
14:58:04|2240.83
14:58:05|2240.84
14:58:05|2241.
14:58:07|2241.
14:58:07|2241.15
14:58:09|2241.39
14:58:10|2241.78
14:58:11|2241.48
14:58:11|2241.
14:58:13|2241.01
14:58:14|2240.9
14:58:14|2240.64
14:58:15|2240.64
14:58:17|2240.63
14:58:18|2240.64
14:58:18|2240.49
14:58:19|2240.54
14:58:21|2240.54
14:58:21|2240.53
14:58:22|2240.44
14:58:24|2240.44
14:58:25|2240.43
14:58:26|2240.44
14:58:27|2240.44
14:58:27|2240.73
14:58:28|2241.6
14:58:29|2241.42
14:58:31|2240.93
14:58:31|2240.93
14:58:33|2240.92
14:58:34|2241.23
14:58:35|2241.04
14:58:35|2240.63
14:58:36|2240.63
14:58:38|2240.63
14:58:38|2240.34
14:58:39|2240.19
14:58:41|2240.05
14:58:42|2240.79
14:58:43|2240.79
14:58:44|2240.79
14:58:45|2240.79
14:58:45|2241.37
14:58:46|2241.36
14:58:48|2241.51
14:58:48|2241.72
14:58:50|2241.97
14:58:51|2242.32
14:58:52|2242.6
14:58:53|2242.59
14:58:54|2242.59
14:58:56|2242.18
14:58:57|2242.02
14:58:57|2242.02
14:58:59|2241.67
14:59:00|2241.64
14:59:01|2241.63
14:59:02|2241.63
14:59:03|2241.3
14:59:04|2240.97
14:59:05|2240.7
14:59:07|2240.7
14:59:07|2240.7
14:59:09|2240.44
14:59:10|2240.44
14:59:11|2240.44
14:59:12|2240.43
14:59:12|2240.44
14:59:14|2240.44
14:59:14|2240.44
14:59:15|2240.43
14:59:16|2240.43
14:59:18|2240.7
14:59:18|2240.83
14:59:19|2240.88
14:59:21|2240.67
14:59:21|2240.5
14:59:22|2240.46
14:59:24|2240.45
14:59:25|2240.19
14:59:26|2240.07
14:59:27|2240.25
14:59:28|2240.42
14:59:29|2240.54
14:59:30|2240.54
14:59:31|2240.54
14:59:32|2240.32
14:59:33|2240.32
14:59:34|2240.32
14:59:35|2240.33
14:59:36|2240.33
14:59:36|2240.97
14:59:38|2241.
14:59:38|2241.
14:59:39|2240.75
14:59:41|2240.66
14:59:41|2240.42
14:59:43|2240.38
14:59:43|2240.42
14:59:45|2241.67
14:59:46|2241.72
14:59:47|2241.78
14:59:47|2241.79
14:59:48|2241.86
14:59:50|2241.86
14:59:50|2241.86
14:59:52|2241.86
14:59:52|2241.86
14:59:53|2242.2
14:59:56|2242.19
14:59:56|2242.02
14:59:57|2241.87
14:59:59|2241.69
15:00:00|2241.62
15:00:00|2240.87
15:00:04|2241.59
15:00:05|2241.59
15:00:06|2241.62
15:00:07|2241.61
15:00:09|2242.02
15:00:10|2242.02
15:00:10|2242.03
15:00:12|2242.1
15:00:12|2242.6
15:00:14|2241.81
15:00:14|2241.78
15:00:16|2241.78
15:00:17|2241.78
15:00:18|2241.63
15:00:19|2241.47
15:00:21|2241.48
15:00:22|2241.47
15:00:23|2241.48
15:00:25|2241.47
15:00:26|2241.48
15:00:27|2241.48
15:00:28|2241.27
15:00:29|2240.87
15:00:30|2240.59
15:00:31|2240.52
15:00:32|2240.28
15:00:33|2240.28
15:00:34|2239.62
15:00:35|2239.62
15:00:36|2239.62
15:00:37|2239.82
15:00:38|2239.82
15:00:39|2239.82
15:00:40|2239.77
15:00:41|2239.58
15:00:42|2239.
15:00:44|2237.83
15:00:45|2237.65
15:00:46|2238.27
15:00:47|2238.27
15:00:48|2238.37
15:00:49|2238.6
15:00:51|2238.79
15:00:51|2237.88
15:00:53|2237.88
15:00:53|2237.73
15:00:55|2237.46
15:00:55|2237.39
15:00:57|2237.32
15:00:58|2237.2
15:00:59|2237.
15:00:59|2236.87
15:01:00|2236.72
15:01:01|2236.87
15:01:03|2237.14
15:01:04|2237.13
15:01:04|2237.13
15:01:06|2237.32
15:01:06|2237.12
15:01:08|2236.82
15:01:09|2236.43
15:01:09|2236.26
15:01:11|2236.27
15:01:11|2236.27
15:01:12|2236.26
15:01:14|2236.59
15:01:15|2236.7
15:01:16|2236.71
15:01:18|2236.71
15:01:18|2236.7
15:01:20|2237.1
15:01:21|2237.43
15:01:22|2236.98
15:01:23|2236.73
15:01:23|2237.22
15:01:24|2237.22
15:01:26|2236.82
15:01:27|2237.37
15:01:29|2237.87
15:01:29|2238.67
15:01:30|2239.22
15:01:31|2239.29
15:01:33|2239.75
15:01:33|2239.85
15:01:35|2239.57
15:01:35|2239.41
15:01:36|2239.38
15:01:38|2239.38
15:01:39|2238.59
15:01:40|2238.32
15:01:41|2238.31
15:01:42|2238.31
15:01:42|2238.32
15:01:43|2238.32
15:01:45|2238.32
15:01:46|2238.51
15:01:47|2238.68
15:01:48|2238.87
15:01:49|2239.02
15:01:50|2239.25
15:01:51|2239.29
15:01:52|2239.25
15:01:53|2239.47
15:01:54|2239.82
15:01:56|2239.99
15:01:56|2240.27
15:01:58|2240.33
15:01:58|2240.42
15:01:59|2240.46
15:02:00|2240.35
15:02:02|2240.33
15:02:03|2240.51
15:02:03|2240.57
15:02:05|2240.67
15:02:05|2240.68
15:02:07|2240.63
15:02:08|2240.63
15:02:09|2240.63
15:02:10|2240.17
15:02:11|2239.6
15:02:11|2239.82
15:02:13|2239.86
15:02:14|2240.55
15:02:15|2240.55
15:02:16|2240.56
15:02:18|2240.62
15:02:19|2240.61
15:02:20|2240.68
15:02:20|2241.05
15:02:22|2241.78
15:02:23|2241.92
15:02:25|2241.76
15:02:26|2241.8
15:02:27|2241.57
15:02:28|2241.56
15:02:29|2241.06
15:02:29|2241.19
15:02:31|2240.53
15:02:32|2240.91
15:02:33|2240.54
15:02:34|2240.39
15:02:35|2240.9
15:02:36|2240.89
15:02:37|2240.75
15:02:38|2241.28
15:02:39|2241.59
15:02:40|2241.59
15:02:41|2241.6
15:02:42|2241.59
15:02:44|2241.92
15:02:45|2241.97
15:02:46|2241.99
15:02:47|2242.21
15:02:47|2242.22
15:02:48|2242.27
15:02:50|2242.35
15:02:50|2242.35
15:02:51|2242.42
15:02:52|2242.43
15:02:53|2242.42
15:02:55|2242.46
15:02:56|2242.81
15:02:57|2242.81
15:02:58|2242.92
15:02:59|2242.92
15:03:00|2243.12
15:03:01|2242.97
15:03:02|2242.64
15:03:04|2242.64
15:03:05|2242.6
15:03:05|2242.59
15:03:06|2242.67
15:03:08|2242.77
15:03:09|2242.76
15:03:09|2242.77
15:03:10|2242.77
15:03:12|2242.94
15:03:12|2243.28
15:03:13|2243.27
15:03:15|2243.45
15:03:15|2243.28
15:03:17|2243.27
15:03:17|2243.48
15:03:19|2243.48
15:03:20|2243.48
15:03:21|2243.49
15:03:23|2243.57
15:03:24|2243.62
15:03:26|2243.61
15:03:27|2243.46
15:03:28|2243.46
15:03:29|2243.46
15:03:29|2243.47
15:03:31|2243.17
15:03:31|2244.17
15:03:33|2244.18
15:03:35|2244.17
15:03:36|2244.18
15:03:37|2243.77
15:03:38|2243.67
15:03:40|2243.58
15:03:41|2243.57
15:03:42|2243.58
15:03:42|2243.58
15:03:44|2243.48
15:03:45|2243.31
15:03:46|2242.16
15:03:46|2241.42
15:03:47|2241.43
15:03:48|2241.43
15:03:50|2241.42
15:03:52|2241.42
15:03:53|2241.62
15:03:54|2241.77
15:03:54|2242.22
15:03:56|2242.12
15:03:57|2242.12
15:03:57|2242.12
15:03:59|2242.12
15:03:59|2242.12
15:04:00|2242.13
15:04:02|2242.12
15:04:03|2242.05
15:04:04|2242.05
15:04:06|2242.04
15:04:07|2241.74
15:04:07|2241.97
15:04:08|2242.06
15:04:09|2242.12
15:04:11|2242.55
15:04:11|2242.57
15:04:12|2242.57
15:04:13|2242.56
15:04:14|2242.87
15:04:15|2243.26
15:04:16|2243.32
15:04:18|2243.32
15:04:18|2243.32
15:04:20|2243.31
15:04:22|2243.32
15:04:23|2243.32
15:04:23|2243.31
15:04:25|2242.83
15:04:25|2242.97
15:04:26|2243.17
15:04:28|2243.22
15:04:29|2243.32
15:04:30|2243.32
15:04:32|2243.66
15:04:33|2243.66
15:04:35|2243.61
15:04:35|2243.55
15:04:36|2243.53
15:04:38|2243.53
15:04:38|2243.5
15:04:39|2243.5
15:04:40|2243.5
15:04:42|2243.91
15:04:42|2243.95
15:04:43|2243.95
15:04:44|2243.95
15:04:46|2243.94
15:04:46|2243.94
15:04:47|2243.95
15:04:49|2243.62
15:04:49|2243.57
15:04:51|2243.42
15:04:51|2243.54
15:04:53|2243.54
15:04:54|2243.54
15:04:55|2243.54
15:04:55|2243.57
15:04:56|2243.81
15:04:57|2243.85
15:04:59|2243.86
15:05:00|2243.86
15:05:01|2243.87
15:05:02|2243.99
15:05:03|2243.99
15:05:04|2243.99
15:05:05|2244.
15:05:06|2243.99
15:05:07|2244.19
15:05:08|2244.27
15:05:10|2244.66
15:05:11|2244.33
15:05:11|2244.49
15:05:13|2244.49
15:05:13|2244.4
15:05:14|2244.34
15:05:16|2244.34
15:05:17|2244.68
15:05:18|2244.68
15:05:19|2244.8
15:05:19|2244.8
15:05:22|2244.98
15:05:23|2244.02
15:05:25|2244.22
15:05:26|2244.52
15:05:27|2244.78
15:05:28|2244.79
15:05:29|2244.78
15:05:30|2244.78
15:05:31|2244.79
15:05:32|2244.85
15:05:33|2245.21
15:05:34|2245.32
15:05:35|2245.31
15:05:37|2245.5
15:05:38|2245.5
15:05:38|2245.49
15:05:39|2245.49
15:05:41|2245.62
15:05:41|2245.75
15:05:43|2245.74
15:05:45|2245.93
15:05:46|2246.17
15:05:46|2246.17
15:05:48|2246.17
15:05:49|2246.17
15:05:50|2246.16
15:05:50|2246.17
15:05:51|2245.6
15:05:52|2245.51
15:05:54|2245.75
15:05:54|2245.74
15:05:56|2245.74
15:05:57|2245.67
15:05:58|2245.48
15:05:59|2245.1
15:06:00|2244.87
15:06:01|2244.84
15:06:02|2244.85
15:06:03|2244.85
15:06:05|2245.37
15:06:05|2245.44
15:06:07|2245.53
15:06:07|2245.93
15:06:09|2245.93
15:06:09|2245.93
15:06:11|2245.93
15:06:12|2245.94
15:06:12|2245.82
15:06:13|2245.48
15:06:15|2245.48
15:06:15|2245.77
15:06:16|2245.77
15:06:18|2245.73
15:06:18|2245.79
15:06:19|2245.78
15:06:20|2245.79
15:06:22|2246.07
15:06:23|2246.11
15:06:25|2245.48
15:06:26|2245.48
15:06:26|2245.48
15:06:28|2245.48
15:06:29|2245.54
15:06:30|2245.63
15:06:30|2245.67
15:06:32|2246.
15:06:33|2246.
15:06:34|2246.
15:06:35|2245.99
15:06:36|2245.9
15:06:38|2245.97
15:06:38|2245.97
15:06:40|2245.97
15:06:41|2245.97
15:06:42|2245.97
15:06:43|2246.06
15:06:44|2246.06
15:06:45|2246.06
15:06:45|2246.06
15:06:47|2246.05
15:06:48|2246.06
15:06:49|2246.06
15:06:50|2246.05
15:06:51|2246.29
15:06:52|2246.4
15:06:53|2246.4
15:06:54|2246.31
15:06:55|2246.23
15:06:56|2246.23
15:06:57|2246.23
15:06:58|2246.22
15:06:58|2246.23
15:07:00|2246.22
15:07:01|2246.22
15:07:02|2246.22
15:07:03|2246.22
15:07:04|2245.8
15:07:05|2245.8
15:07:06|2245.85
15:07:07|2245.84
15:07:08|2245.84
15:07:09|2245.85
15:07:10|2245.85
15:07:11|2245.84
15:07:12|2245.85
15:07:13|2245.85
15:07:14|2245.99
15:07:15|2246.
15:07:16|2246.34
15:07:17|2246.34
15:07:18|2246.35
15:07:19|2246.35
15:07:20|2246.34
15:07:21|2246.35
15:07:22|2246.34
15:07:24|2246.34
15:07:25|2246.27
15:07:26|2245.99
15:07:28|2245.52
15:07:29|2245.48
15:07:31|2245.3
15:07:32|2246.19
15:07:33|2246.35
15:07:34|2246.35
15:07:34|2246.35
15:07:35|2246.35
15:07:37|2246.34
15:07:38|2246.35
15:07:39|2246.42
15:07:39|2246.49
15:07:41|2246.49
15:07:42|2246.5
15:07:43|2246.49
15:07:44|2246.5
15:07:45|2246.5
15:07:46|2246.49
15:07:47|2246.49
15:07:48|2246.5
15:07:49|2246.5
15:07:50|2246.61
15:07:51|2246.62
15:07:52|2246.62
15:07:53|2246.62
15:07:54|2246.99
15:07:55|2246.99
15:07:56|2247.85
15:07:57|2247.89
15:07:58|2248.05
15:07:59|2248.25
15:08:00|2248.26
15:08:01|2248.
15:08:02|2247.99
15:08:03|2248.
15:08:04|2247.81
15:08:05|2247.81
15:08:06|2247.81
15:08:07|2247.82
15:08:09|2247.82
15:08:09|2247.81
15:08:11|2247.81
15:08:11|2247.82
15:08:12|2247.82
15:08:14|2247.81
15:08:15|2247.57
15:08:15|2247.58
15:08:16|2247.58
15:08:17|2247.53
15:08:19|2247.
15:08:20|2247.18
15:08:21|2247.3
15:08:21|2247.44
15:08:23|2247.45
15:08:24|2247.44
15:08:25|2247.45
15:08:26|2247.27
15:08:27|2247.09
15:08:28|2248.02
15:08:30|2248.59
15:08:31|2248.8
15:08:32|2248.8
15:08:33|2248.8
15:08:34|2248.8
15:08:35|2248.8
15:08:37|2248.73
15:08:37|2248.73
15:08:38|2248.63
15:08:40|2248.62
15:08:40|2248.62
15:08:42|2248.63
15:08:43|2248.44
15:08:44|2248.83
15:08:44|2248.59
15:08:46|2248.67
15:08:47|2248.7
15:08:47|2248.77
15:08:49|2248.77
15:08:49|2248.77
15:08:51|2248.77
15:08:52|2248.71
15:08:52|2248.63
15:08:53|2248.59
15:08:55|2248.4
15:08:56|2248.34
15:08:58|2248.33
15:08:58|2248.6
15:08:59|2248.76
15:09:00|2248.75
15:09:01|2248.86
15:09:03|2248.98
15:09:03|2248.89
15:09:05|2248.87
15:09:05|2248.63
15:09:06|2248.63
15:09:07|2248.71
15:09:09|2248.77
15:09:09|2248.91
15:09:11|2248.9
15:09:12|2248.77
15:09:12|2248.77
15:09:14|2248.89
15:09:14|2248.89
15:09:15|2248.89
15:09:16|2248.88
15:09:17|2248.87
15:09:19|2248.88
15:09:19|2248.21
15:09:20|2248.2
15:09:22|2247.34
15:09:22|2247.17
15:09:23|2247.16
15:09:25|2247.16
15:09:26|2247.42
15:09:27|2247.97
15:09:27|2247.96
15:09:29|2247.97
15:09:31|2248.11
15:09:32|2248.13
15:09:33|2248.13
15:09:34|2248.35
15:09:35|2248.41
15:09:36|2248.41
15:09:37|2248.41
15:09:38|2248.52
15:09:39|2248.51
15:09:40|2248.52
15:09:41|2248.51
15:09:42|2248.52
15:09:43|2248.58
15:09:44|2248.57
15:09:45|2248.57
15:09:46|2248.55
15:09:47|2248.51
15:09:49|2248.52
15:09:50|2248.52
15:09:50|2248.52
15:09:52|2248.52
15:09:52|2248.4
15:09:53|2247.96
15:09:54|2247.57
15:09:56|2247.58
15:09:56|2247.63
15:09:57|2247.9
15:09:59|2247.94
15:09:59|2247.94
15:10:00|2248.2
15:10:02|2248.36
15:10:02|2248.36
15:10:04|2248.52
15:10:05|2248.87
15:10:06|2248.87
15:10:07|2248.87
15:10:07|2248.88
15:10:08|2248.88
15:10:10|2248.88
15:10:11|2248.88
15:10:12|2248.88
15:10:12|2248.87
15:10:14|2248.87
15:10:14|2248.87
15:10:16|2248.88
15:10:17|2248.87
15:10:18|2248.77
15:10:19|2248.12
15:10:20|2248.11
15:10:21|2248.11
15:10:22|2248.12
15:10:23|2248.47
15:10:24|2248.51
15:10:25|2248.51
15:10:27|2248.35
15:10:28|2248.91
15:10:28|2248.92
15:10:29|2248.91
15:10:30|2248.91
15:10:35|2248.92
15:10:36|2249.27
15:10:37|2249.27
15:10:38|2249.27
15:10:39|2249.27
15:10:40|2249.27
15:10:41|2249.27
15:10:43|2249.43
15:10:44|2249.79
15:10:45|2250.1
15:10:46|2250.4
15:10:47|2250.4
15:10:48|2250.45
15:10:49|2250.39
15:10:50|2250.4
15:10:51|2250.4
15:10:52|2250.4
15:10:53|2250.46
15:10:54|2250.46
15:10:55|2250.46
15:10:56|2250.75
15:10:57|2251.11
15:10:58|2251.23
15:10:59|2251.48
15:11:00|2251.59
15:11:01|2251.2
15:11:02|2251.26
15:11:03|2251.67
15:11:04|2251.89
15:11:05|2251.89
15:11:06|2251.9
15:11:08|2251.89
15:11:08|2251.66
15:11:09|2251.65
15:11:11|2251.65
15:11:11|2251.62
15:11:12|2251.63
15:11:14|2251.62
15:11:15|2251.41
15:11:15|2251.27
15:11:17|2251.27
15:11:17|2251.8
15:11:19|2251.9
15:11:20|2251.91
15:11:21|2251.91
15:11:22|2251.91
15:11:22|2252.
15:11:23|2252.65
15:11:24|2252.65
15:11:27|2252.66
15:11:28|2252.66
15:11:29|2252.66
15:11:31|2252.78
15:11:32|2252.91
15:11:33|2252.91
15:11:34|2252.92
15:11:35|2252.92
15:11:37|2252.65
15:11:37|2252.65
15:11:39|2252.65
15:11:40|2252.65
15:11:41|2252.46
15:11:42|2252.45
15:11:42|2252.46
15:11:44|2252.43
15:11:45|2252.33
15:11:46|2252.32
15:11:47|2251.46
15:11:48|2251.46
15:11:50|2251.46
15:11:51|2250.9
15:11:52|2250.78
15:11:53|2250.52
15:11:53|2250.47
15:11:54|2250.27
15:11:56|2250.23
15:11:57|2250.22
15:11:58|2250.07
15:11:59|2250.16
15:12:00|2250.3
15:12:01|2250.6
15:12:02|2250.59
15:12:03|2250.59
15:12:04|2250.59
15:12:05|2250.6
15:12:06|2250.6
15:12:07|2250.59
15:12:09|2250.59
15:12:10|2250.82
15:12:11|2250.81
15:12:12|2250.81
15:12:14|2251.17
15:12:14|2251.18
15:12:16|2251.18
15:12:16|2251.18
15:12:18|2251.52
15:12:19|2251.52
15:12:20|2251.69
15:12:20|2251.74
15:12:21|2251.74
15:12:23|2251.74
15:12:24|2251.74
15:12:25|2251.92
15:12:26|2251.95
15:12:26|2251.95
15:12:27|2252.12
15:12:29|2252.13
15:12:30|2252.12
15:12:30|2252.12
15:12:32|2251.81
15:12:33|2251.8
15:12:34|2251.69
15:12:35|2251.58
15:12:36|2251.57
15:12:37|2251.57
15:12:38|2251.58
15:12:39|2251.82
15:12:40|2251.81
15:12:41|2251.67
15:12:42|2251.58
15:12:44|2251.53
15:12:44|2251.28
15:12:45|2251.28
15:12:46|2251.
15:12:48|2250.74
15:12:49|2250.75
15:12:50|2250.96
15:12:51|2251.07
15:12:52|2251.29
15:12:53|2251.41
15:12:54|2251.8
15:12:55|2251.79
15:12:56|2251.79
15:12:57|2251.79
15:12:58|2251.8
15:12:59|2251.8
15:13:01|2251.79
15:13:01|2251.67
15:13:02|2251.67
15:13:03|2251.46
15:13:04|2251.42
15:13:06|2251.25
15:13:06|2251.24
15:13:07|2251.24
15:13:08|2251.42
15:13:10|2251.43
15:13:11|2251.44
15:13:12|2251.44
15:13:13|2251.44
15:13:14|2251.53
15:13:14|2251.66
15:13:15|2251.66
15:13:17|2251.67
15:13:18|2251.67
15:13:19|2251.92
15:13:20|2251.95
15:13:20|2251.94
15:13:22|2251.87
15:13:23|2251.77
15:13:24|2251.73
15:13:25|2251.73
15:13:26|2251.73
15:13:27|2251.72
15:13:28|2251.68
15:13:30|2251.45
15:13:31|2251.44
15:13:32|2251.45
15:13:34|2251.61
15:13:35|2251.86
15:13:35|2251.86
15:13:37|2251.86
15:13:38|2251.86
15:13:39|2251.87
15:13:40|2251.87
15:13:41|2251.94
15:13:42|2252.59
15:13:43|2252.6
15:13:44|2252.59
15:13:45|2252.6
15:13:47|2252.93
15:13:48|2252.93
15:13:49|2252.94
15:13:49|2252.93
15:13:51|2252.93
15:13:52|2252.94
15:13:52|2252.95
15:13:54|2252.95
15:13:54|2252.96
15:13:55|2252.95
15:13:56|2252.96
15:13:57|2252.95
15:13:58|2253.4
15:13:59|2253.39
15:14:01|2253.73
15:14:02|2253.73
15:14:02|2253.73
15:14:04|2253.74
15:14:05|2253.73
15:14:06|2253.74
15:14:08|2254.04
15:14:09|2253.67
15:14:10|2253.55
15:14:12|2253.54
15:14:12|2253.67
15:14:13|2253.68
15:14:15|2253.69
15:14:16|2253.8
15:14:16|2254.18
15:14:18|2254.18
15:14:19|2254.21
15:14:19|2254.4
15:14:20|2255.17
15:14:21|2254.99
15:14:22|2254.65
15:14:23|2254.8
15:14:24|2255.36
15:14:25|2255.43
15:14:27|2255.75
15:14:28|2255.95
15:14:29|2256.12
15:14:31|2255.8
15:14:31|2255.73
15:14:32|2256.32
15:14:34|2256.57
15:14:35|2257.33
15:14:36|2257.32
15:14:36|2257.28
15:14:39|2256.04
15:14:39|2256.97
15:14:40|2257.6
15:14:42|2257.61
15:14:43|2257.61
15:14:44|2257.6
15:14:45|2257.6
15:14:46|2257.53
15:14:47|2258.15
15:14:48|2258.56
15:14:49|2258.23
15:14:50|2258.45
15:14:51|2258.37
15:14:52|2258.38
15:14:53|2258.15
15:14:54|2258.08
15:14:55|2258.11
15:14:56|2258.46
15:14:57|2258.58
15:14:58|2258.61
15:14:59|2258.93
15:15:00|2259.11
15:15:02|2259.32
15:15:02|2259.2
15:15:03|2259.
15:15:05|2258.61
15:15:06|2258.49
15:15:07|2258.61
15:15:08|2258.53
15:15:09|2258.22
15:15:10|2258.13
15:15:11|2258.07
15:15:12|2258.07
15:15:13|2257.33
15:15:14|2257.01
15:15:15|2257.39
15:15:15|2257.27
15:15:17|2257.17
15:15:23|2256.14
15:15:25|2255.1
15:15:26|2255.37
15:15:26|2255.16
15:15:27|2255.16
15:15:29|2254.77
15:15:29|2254.77
15:15:30|2254.78
15:15:31|2254.78
15:15:32|2254.41
15:15:34|2254.42
15:15:35|2254.67
15:15:37|2254.52
15:15:37|2254.47
15:15:38|2254.51
15:15:40|2254.3
15:15:41|2254.17
15:15:42|2254.
15:15:43|2254.
15:15:44|2253.99
15:15:45|2253.87
15:15:46|2253.87
15:15:47|2253.96
15:15:48|2253.95
15:15:49|2254.28
15:15:50|2254.28
15:15:52|2254.09
15:15:53|2254.09
15:15:54|2254.09
15:15:55|2254.08
15:15:56|2254.32
15:15:57|2254.41
15:15:57|2254.41
15:15:59|2254.41
15:16:00|2255.19
15:16:00|2255.66
15:16:02|2255.51
15:16:02|2255.72
15:16:04|2255.72
15:16:04|2255.48
15:16:06|2255.48
15:16:07|2255.25
15:16:08|2255.25
15:16:09|2255.16
15:16:10|2255.16
15:16:11|2254.79
15:16:13|2254.78
15:16:15|2254.05
15:16:16|2254.05
15:16:17|2254.05
15:16:18|2254.05
15:16:20|2253.76
15:16:20|2253.77
15:16:21|2253.68
15:16:22|2253.68
15:16:23|2254.04
15:16:25|2254.29
15:16:25|2254.33
15:16:26|2254.33
15:16:28|2253.93
15:16:28|2253.71
15:16:30|2253.87
15:16:30|2253.87
15:16:32|2253.7
15:16:33|2253.41
15:16:34|2253.32
15:16:35|2253.21
15:16:37|2252.77
15:16:37|2252.5
15:16:39|2252.5
15:16:40|2252.71
15:16:41|2253.32
15:16:42|2253.06
15:16:43|2253.26
15:16:44|2253.31
15:16:45|2253.16
15:16:46|2253.15
15:16:47|2253.15
15:16:48|2253.16
15:16:49|2252.96
15:16:51|2253.33
15:16:51|2253.51
15:16:52|2253.51
15:16:53|2253.51
15:16:54|2253.5
15:16:55|2253.51
15:16:56|2253.51
15:16:57|2253.5
15:16:58|2253.39
15:17:00|2253.16
15:17:00|2253.16
15:17:01|2253.33
15:17:02|2253.39
15:17:04|2253.39
15:17:04|2253.39
15:17:05|2253.51
15:17:07|2253.51
15:17:07|2253.14
15:17:09|2252.86
15:17:10|2252.63
15:17:10|2252.57
15:17:11|2252.57
15:17:12|2252.57
15:17:13|2252.37
15:17:14|2252.32
15:17:15|2252.27
15:17:16|2252.55
15:17:18|2252.56
15:17:19|2251.8
15:17:20|2251.79
15:17:21|2251.12
15:17:22|2251.12
15:17:25|2251.71
15:17:26|2252.27
15:17:26|2252.05
15:17:27|2252.01
15:17:28|2252.
15:17:29|2252.67
15:17:30|2252.74
15:17:32|2252.73
15:17:33|2252.97
15:17:35|2253.3
15:17:36|2253.32
15:17:38|2253.32
15:17:38|2254.11
15:17:39|2254.12
15:17:41|2254.17
15:17:41|2254.37
15:17:42|2254.72
15:17:44|2254.87
15:17:45|2254.86
15:17:46|2254.86
15:17:47|2254.86
15:17:48|2254.86
15:17:49|2255.
15:17:51|2255.01
15:17:52|2255.39
15:17:52|2255.39
15:17:53|2255.
15:17:55|2255.
15:17:55|2255.01
15:17:56|2254.82
15:17:57|2254.73
15:17:58|2254.72
15:18:00|2254.62
15:18:01|2254.55
15:18:02|2254.55
15:18:02|2254.37
15:18:04|2254.6
15:18:05|2254.62
15:18:05|2254.76
15:18:07|2255.82
15:18:07|2255.95
15:18:09|2255.94
15:18:10|2255.95
15:18:11|2255.95
15:18:12|2255.62
15:18:13|2255.59
15:18:14|2255.6
15:18:15|2255.59
15:18:16|2255.6
15:18:17|2255.6
15:18:19|2255.03
15:18:19|2255.03
15:18:20|2255.03
15:18:22|2255.01
15:18:22|2254.99
15:18:23|2254.98
15:18:25|2254.76
15:18:25|2254.73
15:18:26|2254.17
15:18:28|2254.06
15:18:28|2253.82
15:18:29|2253.1
15:18:30|2253.09
15:18:31|2253.
15:18:33|2252.58
15:18:34|2252.84
15:18:35|2253.26
15:18:36|2253.25
15:18:37|2253.26
15:18:38|2253.18
15:18:40|2252.86
15:18:41|2252.86
15:18:41|2252.86
15:18:42|2252.86
15:18:44|2252.8
15:18:45|2252.79
15:18:46|2252.51
15:18:47|2252.51
15:18:48|2252.51
15:18:49|2252.5
15:18:50|2252.51
15:18:51|2252.5
15:18:52|2252.09
15:18:53|2252.16
15:18:54|2252.17
15:18:55|2252.3
15:18:56|2252.3
15:18:57|2252.39
15:18:58|2252.52
15:18:59|2252.52
15:19:00|2252.55
15:19:01|2252.54
15:19:03|2252.44
15:19:04|2252.4
15:19:04|2252.2
15:19:06|2252.2
15:19:07|2252.27
15:19:07|2252.41
15:19:09|2252.21
15:19:10|2252.2
15:19:11|2252.2
15:19:11|2252.2
15:19:12|2251.58
15:19:13|2251.59
15:19:15|2251.58
15:19:15|2251.53
15:19:16|2251.54
15:19:17|2251.54
15:19:18|2251.28
15:19:20|2251.28
15:19:20|2251.47
15:19:21|2250.76
15:19:22|2250.76
15:19:23|2250.76
15:19:24|2250.76
15:19:25|2250.75
15:19:26|2251.07
15:19:28|2251.11
15:19:29|2251.1
15:19:30|2251.09
15:19:31|2251.09
15:19:32|2250.92
15:19:33|2250.93
15:19:34|2251.28
15:19:36|2251.47
15:19:37|2251.25
15:19:38|2251.25
15:19:40|2251.25
15:19:41|2251.26
15:19:42|2251.26
15:19:44|2251.42
15:19:45|2251.46
15:19:46|2251.47
15:19:48|2251.47
15:19:49|2251.47
15:19:50|2251.42
15:19:50|2251.77
15:19:51|2252.16
15:19:52|2252.16
15:19:54|2252.16
15:19:55|2252.08
15:19:56|2252.08
15:19:57|2251.97
15:19:58|2251.87
15:19:59|2251.62
15:20:00|2251.5
15:20:01|2251.42
15:20:02|2251.42
15:20:03|2251.41
15:20:05|2251.25
15:20:06|2251.35
15:20:08|2251.36
15:20:09|2251.53
15:20:10|2251.79
15:20:11|2251.8
15:20:12|2251.8
15:20:12|2251.79
15:20:14|2252.07
15:20:15|2251.82
15:20:16|2251.8
15:20:16|2251.81
15:20:18|2251.81
15:20:18|2251.81
15:20:20|2251.95
15:20:21|2251.97
15:20:21|2251.64
15:20:23|2251.63
15:20:24|2251.63
15:20:25|2251.64
15:20:26|2251.64
15:20:27|2251.64
15:20:27|2251.64
15:20:28|2251.64
15:20:30|2251.57
15:20:31|2251.36
15:20:32|2251.06
15:20:33|2251.06
15:20:35|2251.12
15:20:36|2251.16
15:20:36|2251.16
15:20:38|2251.17
15:20:39|2251.16
15:20:40|2251.17
15:20:41|2251.16
15:20:42|2251.16
15:20:43|2251.1
15:20:44|2251.05
15:20:46|2251.06
15:20:47|2250.63
15:20:48|2250.63
15:20:48|2250.63
15:20:51|2250.8
15:20:51|2250.79
15:20:52|2250.8
15:20:54|2250.79
15:20:55|2251.27
15:20:57|2251.13
15:20:58|2251.14
15:20:59|2251.14
15:20:59|2251.14
15:21:00|2251.14
15:21:02|2251.14
15:21:02|2251.14
15:21:04|2250.95
15:21:05|2250.94
15:21:06|2250.93
15:21:06|2250.64
15:21:08|2250.47
15:21:08|2250.36
15:21:10|2250.29
15:21:11|2250.06
15:21:13|2250.04
15:21:14|2250.05
15:21:14|2250.05
15:21:15|2250.11
15:21:17|2250.39
15:21:18|2250.4
15:21:18|2250.55
15:21:19|2250.58
15:21:20|2250.59
15:21:21|2250.75
15:21:23|2250.75
15:21:23|2250.74
15:21:24|2250.87
15:21:25|2250.83
15:21:26|2250.48
15:21:27|2250.49
15:21:28|2250.49
15:21:29|2250.49
15:21:31|2250.49
15:21:32|2250.49
15:21:32|2250.6
15:21:33|2250.59
15:21:35|2250.49
15:21:36|2250.49
15:21:36|2250.47
15:21:37|2250.48
15:21:38|2250.93
15:21:39|2250.95
15:21:40|2250.95
15:21:41|2250.95
15:21:43|2250.94
15:21:43|2250.87
15:21:44|2250.68
15:21:46|2250.87
15:21:46|2250.87
15:21:47|2250.86
15:21:48|2250.86
15:21:50|2250.87
15:21:51|2250.47
15:21:53|2250.39
15:21:54|2250.24
15:21:55|2250.24
15:21:56|2250.18
15:21:57|2250.13
15:21:58|2250.14
15:21:59|2250.14
15:22:00|2250.14
15:22:01|2250.13
15:22:02|2250.
15:22:03|2249.5
15:22:04|2249.5
15:22:05|2249.49
15:22:06|2249.5
15:22:07|2249.5
15:22:08|2249.5
15:22:09|2249.57
15:22:10|2249.56
15:22:11|2249.56
15:22:12|2249.9
15:22:13|2249.89
15:22:14|2249.9
15:22:15|2249.89
15:22:17|2249.8
15:22:18|2249.81
15:22:18|2249.8
15:22:20|2249.81
15:22:21|2249.81
15:22:21|2249.83
15:22:23|2249.83
15:22:23|2249.83
15:22:24|2249.83
15:22:25|2249.87
15:22:26|2250.13
15:22:27|2250.13
15:22:28|2250.43
15:22:29|2250.43
15:22:30|2250.35
15:22:31|2250.17
15:22:33|2250.3
15:22:33|2250.06
15:22:34|2249.91
15:22:35|2249.9
15:22:36|2249.53
15:22:37|2249.53
15:22:39|2249.52
15:22:39|2249.53
15:22:40|2249.53
15:22:42|2249.53
15:22:42|2249.53
15:22:43|2249.52
15:22:45|2249.52
15:22:45|2249.52
15:22:46|2249.52
15:22:48|2249.81
15:22:48|2249.81
15:22:50|2250.
15:22:50|2250.
15:22:51|2250.43
15:22:52|2250.8
15:22:54|2250.8
15:22:54|2250.8
15:22:56|2251.37
15:22:57|2251.4
15:22:58|2251.39
15:22:59|2251.63
15:23:00|2251.63
15:23:01|2251.63
15:23:02|2251.63
15:23:03|2251.63
15:23:04|2251.63
15:23:05|2251.41
15:23:07|2251.39
15:23:08|2251.9
15:23:09|2251.9
15:23:09|2251.84
15:23:10|2251.84
15:23:11|2251.92
15:23:13|2252.19
15:23:14|2252.18
15:23:14|2252.37
15:23:15|2252.4
15:23:17|2252.39
15:23:18|2252.28
15:23:19|2252.28
15:23:20|2252.28
15:23:20|2252.43
15:23:21|2252.45
15:23:22|2252.45
15:23:24|2252.44
15:23:25|2252.31
15:23:26|2252.18
15:23:27|2252.19
15:23:28|2252.19
15:23:29|2252.3
15:23:30|2252.31
15:23:31|2252.31
15:23:32|2252.3
15:23:33|2252.31
15:23:34|2252.3
15:23:35|2252.3
15:23:36|2252.3
15:23:37|2252.31
15:23:38|2252.3
15:23:39|2252.24
15:23:40|2252.23
15:23:41|2252.23
15:23:42|2252.23
15:23:43|2252.2
15:23:44|2252.04
15:23:45|2252.03
15:23:46|2252.04
15:23:47|2252.03
15:23:48|2252.04
15:23:49|2252.04
15:23:50|2252.03
15:23:51|2252.04
15:23:53|2252.04
15:23:53|2252.04
15:23:55|2252.04
15:23:56|2252.04
15:23:57|2252.04
15:23:58|2252.04
15:23:59|2252.04
15:24:00|2252.04
15:24:01|2252.04
15:24:02|2251.91
15:24:03|2252.04
15:24:03|2252.04
15:24:05|2252.04
15:24:06|2252.12
15:24:07|2252.12
15:24:08|2252.27
15:24:08|2252.27
15:24:10|2252.26
15:24:11|2252.27
15:24:11|2252.27
15:24:13|2252.26
15:24:14|2252.26
15:24:15|2252.27
15:24:16|2252.21
15:24:17|2252.07
15:24:18|2252.06
15:24:19|2252.07
15:24:20|2252.07
15:24:21|2252.07
15:24:22|2252.07
15:24:23|2252.06
15:24:24|2252.07
15:24:25|2252.06
15:24:26|2252.07
15:24:27|2251.89
15:24:28|2251.78
15:24:29|2251.78
15:24:30|2251.78
15:24:31|2251.78
15:24:32|2251.77
15:24:33|2251.77
15:24:34|2251.76
15:24:35|2251.76
15:24:36|2252.
15:24:37|2252.01
15:24:38|2252.15
15:24:39|2252.3
15:24:41|2252.3
15:24:41|2252.3
15:24:42|2252.3
15:24:44|2252.3
15:24:44|2252.45
15:24:46|2252.21
15:24:47|2252.2
15:24:47|2252.2
15:24:48|2252.14
15:24:49|2252.14
15:24:50|2252.14
15:24:51|2252.14
15:24:52|2252.14
15:24:54|2252.14
15:24:56|2252.13
15:24:57|2252.14
15:24:59|2252.4
15:25:00|2252.45
15:25:00|2252.47
15:25:01|2252.47
15:25:02|2252.33
15:25:03|2252.28
15:25:05|2252.18
15:25:07|2252.25
15:25:07|2252.36
15:25:09|2252.37
15:25:10|2252.66
15:25:11|2252.65
15:25:12|2252.65
15:25:13|2252.66
15:25:18|2251.82
15:25:19|2251.98
15:25:20|2251.98
15:25:21|2251.98
15:25:22|2251.98
15:25:24|2251.9
15:25:25|2251.82
15:25:26|2251.83
15:25:27|2251.71
15:25:28|2251.7
15:25:29|2252.
15:25:30|2252.
15:25:31|2251.99
15:25:31|2251.73
15:25:33|2251.73
15:25:33|2251.72
15:25:34|2251.73
15:25:36|2251.72
15:25:37|2251.71
15:25:37|2251.
15:25:39|2251.
15:25:40|2251.12
15:25:41|2251.35
15:25:42|2251.57
15:25:43|2251.69
15:25:45|2251.68
15:25:45|2251.68
15:25:47|2251.69
15:25:48|2251.69
15:25:48|2251.68
15:25:49|2251.69
15:25:51|2251.69
15:25:51|2251.69
15:25:53|2251.38
15:25:54|2251.38
15:25:55|2251.57
15:25:56|2251.69
15:25:58|2251.75
15:25:59|2251.75
15:26:01|2251.75
15:26:01|2251.48
15:26:03|2251.43
15:26:04|2251.59
15:26:05|2251.71
15:26:06|2252.07
15:26:06|2252.13
15:26:08|2252.13
15:26:09|2252.13
15:26:10|2252.13
15:26:10|2252.13
15:26:13|2252.13
15:26:14|2252.13
15:26:15|2252.12
15:26:15|2252.13
15:26:16|2252.12
15:26:17|2251.83
15:26:19|2251.83
15:26:20|2251.92
15:26:21|2251.94
15:26:22|2252.12
15:26:23|2252.13
15:26:25|2252.13
15:26:26|2252.26
15:26:26|2252.26
15:26:28|2252.26
15:26:29|2252.26
15:26:30|2252.25
15:26:31|2252.25
15:26:32|2252.46
15:26:33|2252.81
15:26:34|2252.95
15:26:36|2253.36
15:26:36|2253.27
15:26:38|2253.09
15:26:39|2253.08
15:26:40|2253.18
15:26:40|2253.17
15:26:42|2253.18
15:26:42|2253.17
15:26:44|2253.18
15:26:45|2253.25
15:26:46|2253.32
15:26:47|2253.38
15:26:48|2253.31
15:26:49|2253.32
15:26:50|2252.99
15:26:51|2252.67
15:26:53|2252.63
15:26:54|2252.63
15:26:54|2252.63
15:26:56|2252.3
15:26:57|2252.36
15:26:58|2252.4
15:26:59|2252.4
15:26:59|2252.49
15:27:00|2252.49
15:27:02|2252.48
15:27:03|2252.44
15:27:04|2252.73
15:27:05|2252.79
15:27:06|2252.8
15:27:07|2252.57
15:27:08|2252.57
15:27:09|2252.57
15:27:10|2252.67
15:27:11|2252.67
15:27:13|2252.67
15:27:13|2252.67
15:27:14|2252.66
15:27:16|2252.67
15:27:16|2252.66
15:27:17|2252.66
15:27:19|2252.66
15:27:19|2252.66
15:27:20|2252.66
15:27:22|2252.67
15:27:22|2252.87
15:27:23|2252.86
15:27:25|2252.86
15:27:26|2253.
15:27:28|2253.03
15:27:29|2253.02
15:27:31|2253.02
15:27:32|2252.87
15:27:33|2252.87
15:27:34|2252.72
15:27:35|2252.68
15:27:36|2252.68
15:27:37|2252.68
15:27:38|2252.24
15:27:39|2251.8
15:27:40|2251.58
15:27:41|2251.58
15:27:42|2251.57
15:27:44|2251.39
15:27:45|2251.39
15:27:45|2251.38
15:27:47|2251.37
15:27:47|2251.37
15:27:49|2251.37
15:27:49|2251.37
15:27:50|2251.37
15:27:52|2251.37
15:27:53|2251.36
15:27:54|2251.36
15:27:55|2251.12
15:27:56|2251.11
15:27:57|2251.07
15:27:58|2251.07
15:27:59|2251.07
15:28:00|2251.07
15:28:01|2251.08
15:28:02|2251.07
15:28:03|2251.
15:28:04|2250.21
15:28:05|2250.16
15:28:06|2250.16
15:28:07|2250.16
15:28:08|2250.16
15:28:09|2250.16
15:28:10|2250.16
15:28:11|2250.15
15:28:12|2250.15
15:28:13|2250.16
15:28:14|2250.16
15:28:15|2250.16
15:28:16|2250.16
15:28:17|2250.16
15:28:18|2250.39
15:28:19|2250.41
15:28:21|2250.79
15:28:21|2250.8
15:28:22|2250.79
15:28:23|2250.79
15:28:25|2250.8
15:28:26|2250.88
15:28:28|2250.89
15:28:30|2250.88
15:28:30|2250.89
15:28:32|2250.89
15:28:33|2250.88
15:28:34|2250.89
15:28:34|2250.89
15:28:36|2250.89
15:28:36|2250.89
15:28:38|2250.89
15:28:39|2250.64
15:28:40|2250.64
15:28:41|2250.64
15:28:42|2250.63
15:28:43|2250.64
15:28:44|2250.64
15:28:45|2250.64
15:28:46|2250.64
15:28:47|2250.64
15:28:48|2250.63
15:28:49|2251.12
15:28:50|2251.03
15:28:51|2250.94
15:28:52|2250.82
15:28:54|2250.66
15:28:54|2250.42
15:28:56|2250.41
15:28:56|2250.42
15:28:58|2250.41
15:28:58|2250.41
15:29:00|2250.41
15:29:00|2250.11
15:29:02|2249.97
15:29:03|2249.92
15:29:03|2249.93
15:29:05|2249.93
15:29:06|2249.93
15:29:07|2249.92
15:29:08|2249.93
15:29:09|2249.93
15:29:10|2249.82
15:29:11|2249.78
15:29:12|2249.77
15:29:12|2249.77
15:29:14|2249.77
15:29:15|2249.77
15:29:16|2249.78
15:29:17|2249.77
15:29:18|2249.78
15:29:19|2249.78
15:29:20|2249.77
15:29:21|2249.77
15:29:22|2249.76
15:29:23|2250.11
15:29:24|2250.35
15:29:25|2250.28
15:29:26|2250.12
15:29:27|2250.09
15:29:29|2250.1
15:29:30|2250.1
15:29:31|2250.04
15:29:32|2250.03
15:29:32|2250.04
15:29:34|2250.04
15:29:35|2250.25
15:29:36|2250.42
15:29:38|2250.41
15:29:39|2250.42
15:29:40|2250.62
15:29:40|2250.72
15:29:42|2250.72
15:29:42|2250.72
15:29:44|2250.73
15:29:44|2250.74
15:29:46|2250.74
15:29:47|2250.74
15:29:47|2250.74
15:29:50|2250.74
15:29:50|2250.73
15:29:51|2250.73
15:29:53|2250.74
15:29:54|2250.73
15:29:55|2250.62
15:29:56|2250.62
15:29:57|2250.3
15:29:58|2250.31
15:29:59|2250.32
15:30:00|2250.31
15:30:01|2250.33
15:30:03|2250.32
15:30:04|2250.73
15:30:05|2250.67
15:30:06|2250.64
15:30:06|2250.64
15:30:08|2250.17
15:30:09|2250.17
15:30:10|2250.77
15:30:11|2250.77
15:30:12|2251.
15:30:13|2251.2
15:30:14|2251.2
15:30:15|2251.39
15:30:16|2251.39
15:30:17|2251.38
15:30:18|2251.38
15:30:19|2251.39
15:30:20|2251.39
15:30:21|2251.5
15:30:22|2251.5
15:30:23|2251.5
15:30:24|2251.5
15:30:25|2251.49
15:30:26|2251.49
15:30:27|2251.74
15:30:29|2251.75
15:30:29|2251.74
15:30:31|2251.75
15:30:32|2251.75
15:30:33|2251.74
15:30:34|2251.75
15:30:35|2252.01
15:30:36|2252.
15:30:37|2252.
15:30:38|2252.01
15:30:39|2252.01
15:30:40|2252.01
15:30:41|2252.01
15:30:42|2252.01
15:30:44|2252.
15:30:44|2252.01
15:30:45|2251.89
15:30:47|2251.89
15:30:48|2251.89
15:30:49|2251.88
15:30:50|2251.88
15:30:51|2251.89
15:30:52|2251.67
15:30:53|2251.68
15:30:54|2251.96
15:30:56|2251.97
15:30:56|2252.
15:30:57|2252.
15:30:59|2252.
15:30:59|2252.22
15:31:00|2252.3
15:31:02|2252.3
15:31:02|2252.43
15:31:04|2252.48
15:31:05|2252.48
15:31:05|2252.71
15:31:06|2252.9
15:31:08|2253.02
15:31:10|2253.06
15:31:11|2253.06
15:31:11|2253.06
15:31:12|2253.12
15:31:13|2253.12
15:31:15|2253.17
15:31:15|2253.16
15:31:16|2253.14
15:31:17|2252.67
15:31:18|2252.57
15:31:19|2252.49
15:31:20|2252.48
15:31:21|2252.49
15:31:22|2252.67
15:31:24|2252.72
15:31:24|2252.71
15:31:25|2252.87
15:31:27|2252.88
15:31:28|2252.97
15:31:29|2253.14
15:31:30|2253.14
15:31:31|2253.13
15:31:32|2253.07
15:31:33|2253.07
15:31:34|2253.08
15:31:35|2252.71
15:31:36|2252.71
15:31:37|2252.51
15:31:38|2252.51
15:31:39|2252.51
15:31:40|2252.51
15:31:42|2252.51
15:31:42|2252.51
15:31:43|2252.68
15:31:44|2252.68
15:31:45|2252.76
15:31:46|2252.76
15:31:47|2252.77
15:31:48|2252.46
15:31:50|2252.45
15:31:51|2252.32
15:31:51|2252.31
15:31:52|2252.3
15:31:54|2252.31
15:31:55|2252.3
15:31:56|2252.31
15:31:56|2252.45
15:31:57|2252.69
15:31:59|2253.39
15:31:59|2253.4
15:32:01|2253.4
15:32:01|2253.4
15:32:03|2253.39
15:32:04|2253.4
15:32:05|2253.4
15:32:06|2253.4
15:32:07|2253.39
15:32:08|2253.13
15:32:09|2253.12
15:32:10|2253.13
15:32:11|2252.99
15:32:12|2252.99
15:32:14|2252.99
15:32:15|2252.87
15:32:16|2252.82
15:32:17|2252.83
15:32:18|2252.82
15:32:19|2252.83
15:32:20|2252.99
15:32:21|2252.99
15:32:21|2253.13
15:32:23|2253.21
15:32:24|2253.21
15:32:24|2253.67
15:32:25|2253.69
15:32:26|2253.68
15:32:28|2253.68
15:32:28|2253.65
15:32:30|2253.64
15:32:31|2253.64
15:32:32|2253.64
15:32:33|2253.63
15:32:34|2253.63
15:32:36|2254.2
15:32:37|2254.25
15:32:38|2253.78
15:32:39|2253.77
15:32:40|2253.77
15:32:41|2253.77
15:32:42|2253.65
15:32:43|2253.66
15:32:44|2253.66
15:32:45|2253.66
15:32:46|2253.65
15:32:47|2253.65
15:32:48|2253.71
15:32:49|2253.71
15:32:50|2253.71
15:32:52|2253.72
15:32:52|2253.72
15:32:53|2253.71
15:32:55|2253.72
15:32:55|2253.72
15:32:56|2253.71
15:32:58|2253.71
15:32:59|2253.71
15:33:00|2253.72
15:33:01|2253.71
15:33:02|2253.72
15:33:03|2253.71
15:33:04|2253.72
15:33:05|2253.71
15:33:06|2253.72
15:33:07|2254.03
15:33:08|2254.04
15:33:09|2254.04
15:33:10|2254.22
15:33:12|2254.23
15:33:12|2254.22
15:33:13|2254.39
15:33:15|2254.41
15:33:15|2254.71
15:33:16|2254.76
15:33:17|2254.77
15:33:19|2254.76
15:33:20|2254.76
15:33:21|2254.76
15:33:22|2254.76
15:33:22|2254.77
15:33:24|2254.76
15:33:25|2254.77
15:33:27|2255.
15:33:28|2255.
15:33:28|2254.89
15:33:29|2254.9
15:33:31|2254.89
15:33:32|2254.92
15:33:34|2255.11
15:33:35|2255.21
15:33:36|2255.22
15:33:37|2255.47
15:33:38|2255.47
15:33:39|2255.46
15:33:40|2255.47
15:33:41|2255.47
15:33:43|2255.47
15:33:44|2255.46
15:33:45|2255.47
15:33:46|2255.47
15:33:47|2255.46
15:33:48|2255.47
15:33:49|2255.6
15:33:50|2255.84
15:33:51|2256.1
15:33:52|2256.2
15:33:53|2256.24
15:33:54|2256.27
15:33:55|2256.27
15:33:56|2256.27
15:33:57|2256.27
15:33:58|2256.43
15:34:00|2256.42
15:34:00|2256.32
15:34:02|2256.15
15:34:03|2256.
15:34:03|2256.01
15:34:04|2256.
15:34:05|2255.67
15:34:06|2255.61
15:34:07|2255.61
15:34:08|2255.61
15:34:09|2255.52
15:34:10|2255.51
15:34:11|2255.52
15:34:12|2254.98
15:34:14|2254.98
15:34:15|2255.02
15:34:15|2255.39
15:34:16|2255.39
15:34:18|2255.41
15:34:18|2255.51
15:34:19|2255.5
15:34:20|2255.51
15:34:21|2255.51
15:34:23|2255.89
15:34:23|2255.89
15:34:25|2255.88
15:34:25|2255.89
15:34:26|2255.89
15:34:27|2255.88
15:34:28|2255.89
15:34:29|2255.8
15:34:30|2255.74
15:34:31|2255.74
15:34:33|2255.58
15:34:34|2255.43
15:34:35|2255.28
15:34:35|2255.27
15:34:37|2255.28
15:34:39|2255.07
15:34:39|2254.8
15:34:40|2254.6
15:34:41|2254.6
15:34:43|2254.6
15:34:43|2254.6
15:34:45|2254.6
15:34:46|2254.6
15:34:46|2254.6
15:34:47|2254.45
15:34:49|2254.41
15:34:49|2254.22
15:34:50|2254.22
15:34:51|2254.01
15:34:53|2254.01
15:34:53|2254.
15:34:54|2254.
15:34:56|2254.01
15:34:57|2254.01
15:34:57|2254.
15:34:58|2254.
15:35:00|2254.
15:35:00|2254.01
15:35:02|2254.01
15:35:02|2254.
15:35:03|2254.01
15:35:05|2254.01
15:35:05|2254.
15:35:06|2254.
15:35:08|2254.
15:35:09|2253.9
15:35:09|2253.9
15:35:10|2253.91
15:35:12|2253.9
15:35:13|2253.91
15:35:14|2253.9
15:35:15|2253.68
15:35:16|2253.68
15:35:17|2253.67
15:35:18|2253.68
15:35:18|2253.68
15:35:19|2253.67
15:35:21|2253.67
15:35:22|2253.68
15:35:22|2253.68
15:35:24|2253.69
15:35:25|2253.63
15:35:26|2253.24
15:35:27|2253.25
15:35:28|2253.25
15:35:29|2253.24
15:35:30|2253.22
15:35:31|2253.21
15:35:32|2253.21
15:35:34|2253.58
15:35:35|2253.58
15:35:36|2253.58
15:35:37|2253.58
15:35:38|2253.57
15:35:39|2253.58
15:35:41|2253.58
15:35:41|2253.52
15:35:43|2253.53
15:35:43|2253.53
15:35:44|2253.53
15:35:46|2253.46
15:35:48|2253.46
15:35:49|2253.46
15:35:49|2253.46
15:35:50|2253.46
15:35:52|2253.46
15:35:53|2253.46
15:35:54|2253.43
15:35:55|2253.39
15:35:56|2253.34
15:35:57|2253.32
15:35:58|2253.32
15:35:59|2253.31
15:36:00|2253.32
15:36:02|2253.29
15:36:02|2253.08
15:36:04|2253.
15:36:05|2253.01
15:36:06|2253.
15:36:07|2253.01
15:36:08|2252.93
15:36:09|2252.93
15:36:10|2252.93
15:36:11|2252.93
15:36:12|2252.92
15:36:13|2252.93
15:36:14|2252.93
15:36:15|2252.92
15:36:16|2252.93
15:36:17|2253.21
15:36:18|2253.21
15:36:19|2253.21
15:36:20|2253.21
15:36:21|2254.03
15:36:22|2254.55
15:36:24|2254.49
15:36:25|2254.49
15:36:25|2254.49
15:36:27|2254.49
15:36:27|2254.67
15:36:28|2254.71
15:36:29|2254.71
15:36:30|2254.71
15:36:32|2254.7
15:36:32|2254.71
15:36:34|2254.71
15:36:35|2254.77
15:36:37|2254.86
15:36:37|2254.95
15:36:39|2255.07
15:36:39|2255.36
15:36:40|2255.36
15:36:41|2255.36
15:36:42|2255.36
15:36:44|2255.36
15:36:45|2255.36
15:36:46|2255.37
15:36:46|2255.36
15:36:48|2255.37
15:36:48|2255.37
15:36:50|2255.37
15:36:51|2255.13
15:36:52|2255.1
15:36:53|2255.01
15:36:54|2254.75
15:36:55|2254.75
15:36:56|2254.62
15:36:57|2254.62
15:36:58|2254.63
15:36:59|2254.63
15:37:00|2254.94
15:37:01|2255.
15:37:02|2255.
15:37:03|2255.01
15:37:04|2255.
15:37:05|2255.01
15:37:06|2255.
15:37:07|2255.01
15:37:08|2255.18
15:37:09|2255.52
15:37:10|2255.52
15:37:11|2255.52
15:37:12|2255.53
15:37:13|2255.48
15:37:14|2255.48
15:37:16|2255.28
15:37:17|2255.2
15:37:17|2255.21
15:37:18|2255.21
15:37:20|2255.12
15:37:20|2254.84
15:37:21|2254.84
15:37:22|2254.71
15:37:23|2254.71
15:37:25|2254.71
15:37:25|2254.71
15:37:27|2254.71
15:37:27|2254.59
15:37:29|2254.46
15:37:29|2254.46
15:37:30|2254.35
15:37:31|2254.17
15:37:33|2254.11
15:37:33|2254.11
15:37:34|2254.11
15:37:36|2254.11
15:37:38|2254.11
15:37:39|2254.11
15:37:40|2254.11
15:37:40|2254.11
15:37:42|2254.11
15:37:43|2254.11
15:37:44|2254.11
15:37:45|2254.11
15:37:46|2254.11
15:37:47|2254.57
15:37:49|2254.56
15:37:49|2254.82
15:37:51|2254.54
15:37:52|2254.54
15:37:52|2254.54
15:37:53|2254.54
15:37:54|2254.4
15:37:56|2254.35
15:37:57|2254.1
15:37:58|2254.08
15:37:58|2254.08
15:38:00|2253.91
15:38:01|2253.77
15:38:02|2253.78
15:38:03|2253.2
15:38:04|2253.19
15:38:05|2253.19
15:38:07|2253.2
15:38:07|2252.79
15:38:08|2252.8
15:38:09|2252.85
15:38:11|2253.15
15:38:12|2253.14
15:38:13|2253.15
15:38:14|2253.15
15:38:14|2253.15
15:38:15|2253.15
15:38:16|2252.77
15:38:18|2252.76
15:38:19|2252.75
15:38:20|2252.76
15:38:21|2252.76
15:38:22|2252.75
15:38:24|2252.76
15:38:25|2252.75
15:38:25|2252.76
15:38:26|2252.76
15:38:28|2252.76
15:38:28|2252.76
15:38:29|2252.76
15:38:30|2252.76
15:38:31|2252.75
15:38:32|2253.2
15:38:33|2253.21
15:38:34|2253.21
15:38:36|2253.21
15:38:37|2253.2
15:38:37|2253.14
15:38:39|2253.1
15:38:40|2253.1
15:38:40|2252.84
15:38:42|2252.85
15:38:43|2252.85
15:38:43|2252.84
15:38:46|2252.84
15:38:46|2252.85
15:38:47|2252.73
15:38:49|2252.57
15:38:50|2252.04
15:38:51|2252.03
15:38:51|2252.03
15:38:53|2252.03
15:38:54|2251.93
15:38:55|2251.89
15:38:56|2251.9
15:38:57|2251.9
15:38:58|2251.88
15:38:59|2251.88
15:39:01|2251.88
15:39:02|2251.88
15:39:03|2251.88
15:39:04|2251.84
15:39:05|2251.84
15:39:06|2251.84
15:39:07|2251.84
15:39:08|2251.83
15:39:09|2251.21
15:39:10|2251.21
15:39:11|2251.21
15:39:12|2251.21
15:39:13|2251.21
15:39:14|2251.2
15:39:15|2251.2
15:39:16|2251.2
15:39:18|2251.21
15:39:19|2251.17
15:39:20|2251.18
15:39:21|2251.18
15:39:22|2251.17
15:39:23|2251.17
15:39:24|2250.93
15:39:25|2250.94
15:39:26|2250.94
15:39:27|2250.94
15:39:28|2250.93
15:39:29|2250.93
15:39:30|2250.94
15:39:32|2250.94
15:39:32|2250.94
15:39:33|2251.17
15:39:34|2251.17
15:39:36|2251.17
15:39:36|2251.18
15:39:38|2251.18
15:39:40|2251.18
15:39:40|2251.18
15:39:42|2250.61
15:39:44|2250.61
15:39:44|2250.75
15:39:46|2250.75
15:39:47|2250.75
15:39:48|2250.75
15:39:49|2250.74
15:39:50|2250.87
15:39:51|2250.86
15:39:52|2250.86
15:39:53|2250.93
15:39:54|2251.47
15:39:55|2251.5
15:39:56|2251.5
15:39:57|2251.5
15:39:58|2251.49
15:39:59|2251.49
15:40:00|2251.49
15:40:02|2251.49
15:40:03|2251.5
15:40:04|2251.49
15:40:05|2251.49
15:40:05|2251.49
15:40:06|2251.32
15:40:08|2251.3
15:40:09|2251.3
15:40:10|2251.3
15:40:11|2251.3
15:40:12|2251.24
15:40:13|2251.23
15:40:14|2251.24
15:40:15|2251.23
15:40:16|2251.24
15:40:17|2251.24
15:40:19|2251.23
15:40:19|2251.24
15:40:20|2251.2
15:40:21|2251.2
15:40:22|2251.2
15:40:23|2251.2
15:40:24|2251.08
15:40:25|2250.88
15:40:26|2250.72
15:40:27|2250.69
15:40:28|2250.65
15:40:30|2250.19
15:40:31|2249.8
15:40:32|2249.61
15:40:32|2249.25
15:40:33|2249.17
15:40:34|2249.17
15:40:35|2249.17
15:40:36|2249.16
15:40:37|2249.16
15:40:38|2249.
15:40:40|2249.
15:40:41|2248.98
15:40:42|2248.93
15:40:43|2248.86
15:40:44|2248.76
15:40:45|2248.76
15:40:46|2248.25
15:40:47|2247.81
15:40:48|2247.81
15:40:49|2247.72
15:40:50|2247.73
15:40:51|2247.67
15:40:52|2248.
15:40:53|2248.
15:40:54|2247.99
15:40:55|2247.99
15:40:56|2246.92
15:40:57|2246.91
15:40:59|2246.91
15:41:00|2246.8
15:41:02|2246.76
15:41:02|2246.76
15:41:03|2246.75
15:41:05|2246.76
15:41:05|2246.92
15:41:07|2246.91
15:41:07|2246.91
15:41:09|2246.91
15:41:09|2246.91
15:41:11|2246.92
15:41:11|2246.92
15:41:12|2246.92
15:41:14|2246.91
15:41:15|2246.91
15:41:16|2246.61
15:41:17|2246.56
15:41:18|2246.42
15:41:19|2245.75
15:41:20|2245.84
15:41:21|2245.84
15:41:23|2245.92
15:41:23|2245.91
15:41:25|2245.91
15:41:25|2245.97
15:41:27|2246.3
15:41:27|2246.36
15:41:29|2246.37
15:41:30|2246.36
15:41:30|2246.
15:41:31|2246.01
15:41:33|2246.
15:41:34|2245.46
15:41:34|2245.46
15:41:35|2245.46
15:41:37|2245.27
15:41:37|2245.27
15:41:39|2245.27
15:41:39|2245.27
15:41:41|2245.27
15:41:42|2245.27
15:41:43|2245.27
15:41:43|2245.26
15:41:45|2245.27
15:41:45|2245.26
15:41:47|2245.27
15:41:48|2245.14
15:41:49|2245.14
15:41:49|2245.14
15:41:51|2244.82
15:41:52|2244.75
15:41:53|2244.75
15:41:53|2244.75
15:41:55|2244.75
15:41:55|2244.63
15:41:57|2244.56
15:41:58|2244.56
15:41:58|2244.55
15:41:59|2244.39
15:42:00|2244.
15:42:02|2244.01
15:42:03|2243.99
15:42:04|2243.91
15:42:05|2243.34
15:42:06|2243.2
15:42:07|2242.71
15:42:08|2243.
15:42:09|2243.4
15:42:10|2243.4
15:42:11|2243.4
15:42:13|2243.68
15:42:14|2243.53
15:42:14|2243.4
15:42:15|2243.72
15:42:16|2243.82
15:42:18|2243.81
15:42:18|2244.19
15:42:19|2244.19
15:42:20|2244.2
15:42:21|2244.19
15:42:22|2244.01
15:42:24|2244.
15:42:24|2244.01
15:42:26|2244.
15:42:27|2244.07
15:42:27|2244.07
15:42:28|2243.01
15:42:29|2242.85
15:42:31|2242.81
15:42:32|2242.67
15:42:33|2242.95
15:42:34|2242.99
15:42:35|2243.4
15:42:35|2243.4
15:42:37|2243.27
15:42:38|2243.27
15:42:39|2243.27
15:42:40|2243.21
15:42:42|2243.21
15:42:43|2242.8
15:42:45|2242.6
15:42:45|2242.59
15:42:47|2242.4
15:42:48|2242.41
15:42:49|2242.41
15:42:50|2242.41
15:42:51|2242.4
15:42:52|2242.4
15:42:53|2242.11
15:42:54|2243.2
15:42:55|2242.94
15:42:57|2242.95
15:42:58|2243.2
15:42:58|2243.19
15:43:00|2242.92
15:43:01|2242.75
15:43:02|2242.58
15:43:02|2242.58
15:43:04|2242.49
15:43:05|2242.39
15:43:06|2242.39
15:43:07|2242.46
15:43:08|2242.55
15:43:09|2243.
15:43:10|2243.06
15:43:11|2243.05
15:43:12|2243.06
15:43:12|2243.33
15:43:14|2243.6
15:43:14|2243.59
15:43:16|2243.79
15:43:16|2243.38
15:43:18|2243.38
15:43:18|2243.8
15:43:20|2243.91
15:43:20|2244.01
15:43:22|2244.02
15:43:23|2244.02
15:43:24|2244.07
15:43:25|2244.15
15:43:26|2244.39
15:43:27|2244.39
15:43:28|2244.56
15:43:30|2244.15
15:43:30|2244.13
15:43:31|2244.13
15:43:32|2244.13
15:43:33|2244.12
15:43:35|2244.45
15:43:36|2244.46
15:43:36|2244.46
15:43:37|2244.45
15:43:39|2244.47
15:43:40|2244.72
15:43:41|2244.74
15:43:43|2245.22
15:43:44|2244.84
15:43:46|2244.69
15:43:47|2244.7
15:43:48|2244.69
15:43:50|2244.69
15:43:51|2244.7
15:43:52|2244.7
15:43:53|2244.7
15:43:54|2244.7
15:43:55|2244.7
15:43:57|2244.7
15:43:57|2244.7
15:43:59|2244.7
15:44:00|2244.7
15:44:01|2244.7
15:44:02|2244.79
15:44:03|2244.8
15:44:04|2244.34
15:44:05|2244.34
15:44:06|2244.33
15:44:07|2244.34
15:44:10|2244.33
15:44:12|2244.33
15:44:12|2244.34
15:44:13|2244.04
15:44:14|2243.88
15:44:15|2244.02
15:44:16|2244.17
15:44:17|2244.18
15:44:18|2244.17
15:44:19|2243.97
15:44:21|2243.93
15:44:21|2243.92
15:44:22|2243.92
15:44:23|2243.92
15:44:25|2243.93
15:44:25|2243.93
15:44:26|2243.93
15:44:27|2243.92
15:44:29|2243.93
15:44:30|2243.92
15:44:30|2243.92
15:44:32|2243.93
15:44:32|2243.6
15:44:34|2243.68
15:44:34|2243.68
15:44:36|2243.67
15:44:36|2243.58
15:44:37|2243.5
15:44:39|2243.48
15:44:39|2243.47
15:44:42|2243.46
15:44:43|2243.6
15:44:45|2243.82
15:44:45|2243.81
15:44:47|2243.77
15:44:48|2243.73
15:44:48|2243.73
15:44:49|2243.73
15:44:50|2243.73
15:44:52|2243.68
15:44:53|2243.67
15:44:54|2243.68
15:44:54|2243.68
15:44:56|2243.68
15:44:57|2243.72
15:44:58|2243.81
15:44:59|2243.81
15:45:00|2243.81
15:45:01|2243.8
15:45:02|2243.76
15:45:03|2243.76
15:45:03|2243.76
15:45:04|2243.67
15:45:06|2243.6
15:45:10|2243.67
15:45:11|2243.8
15:45:12|2244.08
15:45:14|2244.01
15:45:14|2243.91
15:45:16|2243.82
15:45:16|2244.13
15:45:17|2244.32
15:45:19|2244.32
15:45:20|2244.57
15:45:21|2244.57
15:45:21|2244.57
15:45:23|2244.57
15:45:24|2244.57
15:45:24|2244.93
15:45:26|2245.2
15:45:26|2245.2
15:45:28|2245.26
15:45:29|2245.59
15:45:30|2245.72
15:45:31|2245.76
15:45:32|2245.89
15:45:32|2246.03
15:45:34|2246.18
15:45:34|2246.55
15:45:36|2246.55
15:45:37|2245.95
15:45:38|2245.51
15:45:39|2245.28
15:45:40|2245.22
15:45:41|2245.12
15:45:42|2245.12
15:45:44|2245.47
15:45:45|2245.57
15:45:46|2245.56
15:45:48|2245.56
15:45:49|2245.57
15:45:50|2245.56
15:45:51|2245.56
15:45:52|2245.56
15:45:53|2245.57
15:45:54|2245.79
15:45:55|2245.79
15:45:56|2245.78
15:45:57|2245.79
15:45:58|2245.57
15:45:59|2245.29
15:46:00|2244.75
15:46:01|2244.76
15:46:02|2244.74
15:46:03|2244.74
15:46:05|2245.17
15:46:05|2245.2
15:46:06|2245.01
15:46:07|2245.2
15:46:09|2245.2
15:46:09|2245.56
15:46:10|2245.61
15:46:12|2245.88
15:46:12|2245.97
15:46:14|2246.07
15:46:15|2246.07
15:46:15|2246.07
15:46:16|2245.86
15:46:17|2245.86
15:46:18|2245.56
15:46:19|2245.37
15:46:21|2245.44
15:46:22|2245.64
15:46:23|2245.65
15:46:24|2245.65
15:46:25|2245.65
15:46:27|2245.75
15:46:27|2245.76
15:46:28|2245.76
15:46:30|2245.76
15:46:30|2246.23
15:46:31|2246.22
15:46:32|2245.84
15:46:34|2245.6
15:46:35|2245.6
15:46:35|2245.6
15:46:36|2245.59
15:46:38|2245.44
15:46:39|2245.44
15:46:39|2245.44
15:46:40|2245.44
15:46:42|2245.44
15:46:42|2245.44
15:46:44|2245.44
15:46:46|2245.41
15:46:47|2245.32
15:46:48|2245.3
15:46:49|2245.22
15:46:50|2245.42
15:46:51|2245.83
15:46:53|2246.14
15:46:54|2246.15
15:46:55|2246.46
15:46:57|2246.52
15:46:57|2246.52
15:46:58|2246.47
15:46:59|2246.46
15:47:00|2246.47
15:47:02|2246.46
15:47:03|2246.27
15:47:03|2246.37
15:47:04|2246.43
15:47:05|2246.22
15:47:06|2246.21
15:47:08|2246.16
15:47:09|2246.14
15:47:09|2246.14
15:47:11|2246.15
15:47:12|2247.06
15:47:12|2247.49
15:47:13|2247.51
15:47:14|2247.83
15:47:15|2247.82
15:47:16|2247.83
15:47:18|2247.83
15:47:19|2247.83
15:47:21|2247.83
15:47:21|2247.82
15:47:23|2247.57
15:47:24|2247.55
15:47:25|2247.45
15:47:26|2247.46
15:47:27|2247.81
15:47:28|2247.82
15:47:29|2247.82
15:47:30|2247.83
15:47:31|2247.83
15:47:32|2247.82
15:47:33|2247.82
15:47:34|2247.83
15:47:35|2248.22
15:47:36|2248.22
15:47:37|2248.17
15:47:39|2248.12
15:47:39|2248.12
15:47:40|2248.37
15:47:42|2248.17
15:47:43|2248.12
15:47:44|2248.13
15:47:46|2248.13
15:47:46|2247.98
15:47:47|2247.97
15:47:48|2247.92
15:47:50|2247.89
15:47:51|2247.88
15:47:52|2247.88
15:47:52|2247.88
15:47:54|2247.89
15:47:55|2247.16
15:47:55|2247.16
15:47:57|2246.61
15:47:58|2246.61
15:47:59|2246.6
15:48:00|2246.77
15:48:01|2246.86
15:48:03|2246.86
15:48:04|2246.86
15:48:04|2246.86
15:48:05|2246.86
15:48:06|2246.67
15:48:07|2246.66
15:48:09|2246.65
15:48:10|2246.65
15:48:10|2246.66
15:48:12|2246.66
15:48:12|2246.66
15:48:14|2246.91
15:48:15|2246.92
15:48:16|2246.92
15:48:17|2246.91
15:48:18|2247.14
15:48:19|2247.14
15:48:20|2247.31
15:48:21|2247.27
15:48:22|2246.92
15:48:23|2246.92
15:48:24|2246.91
15:48:25|2246.91
15:48:32|2246.92
15:48:33|2245.16
15:48:34|2245.48
15:48:35|2245.49
15:48:36|2245.66
15:48:37|2245.6
15:48:38|2245.6
15:48:39|2245.6
15:48:40|2245.59
15:48:41|2245.6
15:48:42|2245.6
15:48:43|2245.6
15:48:44|2246.04
15:48:45|2246.03
15:48:47|2246.49
15:48:49|2246.72
15:48:49|2246.73
15:48:50|2246.73
15:48:52|2246.86
15:48:53|2246.91
15:48:55|2247.42
15:48:55|2247.56
15:48:57|2247.7
15:48:58|2247.75
15:48:58|2248.1
15:49:00|2248.1
15:49:00|2248.1
15:49:01|2248.11
15:49:02|2248.1
15:49:04|2248.11
15:49:04|2248.11
15:49:06|2248.17
15:49:07|2248.21
15:49:08|2248.21
15:49:08|2248.22
15:49:09|2248.22
15:49:10|2248.57
15:49:11|2248.57
15:49:12|2248.56
15:49:14|2248.57
15:49:14|2248.57
15:49:15|2248.56
15:49:16|2248.56
15:49:17|2248.57
15:49:19|2248.57
15:49:20|2248.56
15:49:21|2248.25
15:49:22|2248.12
15:49:23|2248.13
15:49:24|2248.13
15:49:25|2247.69
15:49:26|2247.68
15:49:27|2247.38
15:49:27|2247.37
15:49:29|2246.61
15:49:29|2246.79
15:49:31|2246.79
15:49:31|2246.79
15:49:32|2246.78
15:49:33|2246.79
15:49:34|2246.61
15:49:35|2246.49
15:49:37|2246.47
15:49:38|2246.48
15:49:39|2246.47
15:49:40|2246.37
15:49:41|2246.22
15:49:42|2245.87
15:49:42|2245.72
15:49:44|2245.57
15:49:44|2245.57
15:49:46|2245.57
15:49:48|2245.67
15:49:48|2245.69
15:49:50|2245.69
15:49:50|2245.6
15:49:51|2245.6
15:49:53|2245.81
15:49:53|2245.81
15:49:54|2245.88
15:49:56|2245.88
15:49:57|2245.89
15:49:58|2246.31
15:49:59|2246.29
15:50:00|2246.3
15:50:01|2246.29
15:50:02|2246.07
15:50:03|2245.97
15:50:04|2246.08
15:50:05|2246.19
15:50:06|2246.19
15:50:07|2246.18
15:50:09|2246.58
15:50:10|2246.62
15:50:10|2246.68
15:50:11|2246.67
15:50:13|2246.67
15:50:14|2246.68
15:50:15|2246.68
15:50:16|2246.67
15:50:17|2247.37
15:50:18|2247.37
15:50:19|2247.39
15:50:20|2247.59
15:50:21|2247.67
15:50:21|2247.11
15:50:22|2246.36
15:50:24|2246.05
15:50:25|2246.06
15:50:25|2246.06
15:50:28|2246.12
15:50:28|2246.16
15:50:29|2246.17
15:50:31|2246.13
15:50:31|2246.14
15:50:33|2246.14
15:50:34|2246.14
15:50:35|2246.05
15:50:35|2246.05
15:50:37|2246.06
15:50:38|2245.65
15:50:39|2245.65
15:50:40|2245.67
15:50:41|2245.68
15:50:42|2245.56
15:50:43|2245.5
15:50:44|2245.51
15:50:45|2245.37
15:50:46|2245.05
15:50:49|2244.7
15:50:50|2244.45
15:50:51|2244.53
15:50:52|2244.71
15:50:53|2244.63
15:50:54|2245.
15:50:55|2245.
15:50:56|2245.01
15:50:57|2245.
15:50:58|2245.
15:50:59|2245.11
15:51:00|2245.39
15:51:01|2245.4
15:51:02|2245.4
15:51:03|2245.39
15:51:04|2245.02
15:51:05|2245.23
15:51:06|2245.25
15:51:07|2245.25
15:51:08|2245.11
15:51:09|2245.08
15:51:10|2245.05
15:51:11|2244.82
15:51:12|2244.65
15:51:13|2244.5
15:51:14|2244.06
15:51:15|2244.04
15:51:16|2244.03
15:51:17|2243.97
15:51:18|2243.74
15:51:19|2243.75
15:51:20|2243.74
15:51:21|2243.66
15:51:22|2243.62
15:51:23|2243.37
15:51:24|2243.38
15:51:25|2243.37
15:51:26|2243.37
15:51:27|2243.39
15:51:28|2243.76
15:51:29|2243.76
15:51:31|2243.49
15:51:31|2243.5
15:51:32|2243.49
15:51:33|2243.49
15:51:34|2243.49
15:51:35|2243.49
15:51:36|2243.5
15:51:38|2243.5
15:51:38|2243.27
15:51:40|2243.3
15:51:40|2243.41
15:51:41|2243.41
15:51:43|2243.41
15:51:43|2243.55
15:51:45|2243.7
15:51:45|2243.71
15:51:46|2243.71
15:51:48|2243.53
15:51:48|2243.33
15:51:50|2243.01
15:51:51|2243.01
15:51:52|2243.01
15:51:54|2243.
15:51:55|2243.25
15:51:55|2243.53
15:51:57|2243.71
15:51:58|2243.89
15:51:59|2243.73
15:52:00|2243.49
15:52:01|2243.48
15:52:02|2243.48
15:52:04|2243.38
15:52:04|2243.2
15:52:06|2243.19
15:52:06|2243.2
15:52:08|2243.32
15:52:09|2243.42
15:52:10|2243.48
15:52:11|2243.39
15:52:12|2243.4
15:52:13|2243.39
15:52:13|2243.57
15:52:15|2243.67
15:52:16|2243.66
15:52:17|2243.67
15:52:17|2243.55
15:52:19|2243.31
15:52:19|2243.28
15:52:21|2243.27
15:52:21|2243.28
15:52:23|2243.28
15:52:24|2243.28
15:52:25|2243.28
15:52:26|2243.37
15:52:26|2243.37
15:52:28|2243.37
15:52:29|2243.37
15:52:30|2243.31
15:52:31|2242.84
15:52:32|2242.84
15:52:33|2242.77
15:52:34|2242.76
15:52:35|2242.76
15:52:36|2242.77
15:52:37|2242.76
15:52:38|2242.77
15:52:39|2242.76
15:52:40|2242.77
15:52:41|2242.77
15:52:42|2242.54
15:52:43|2242.23
15:52:44|2242.24
15:52:45|2242.24
15:52:46|2242.03
15:52:47|2242.02
15:52:48|2242.02
15:52:49|2242.02
15:52:51|2241.97
15:52:52|2241.97
15:52:52|2241.97
15:52:54|2241.85
15:52:55|2241.68
15:52:56|2241.69
15:52:57|2241.97
15:52:58|2242.12
15:52:59|2242.16
15:53:00|2242.16
15:53:01|2242.15
15:53:02|2242.16
15:53:03|2242.3
15:53:05|2242.48
15:53:05|2242.53
15:53:07|2242.55
15:53:08|2242.55
15:53:09|2242.77
15:53:10|2242.84
15:53:11|2242.87
15:53:12|2242.87
15:53:13|2242.94
15:53:15|2243.01
15:53:17|2243.41
15:53:18|2243.4
15:53:19|2243.4
15:53:21|2243.41
15:53:21|2243.41
15:53:23|2243.41
15:53:23|2243.41
15:53:24|2243.41
15:53:25|2243.41
15:53:26|2243.41
15:53:27|2242.99
15:53:28|2242.73
15:53:30|2242.73
15:53:30|2242.73
15:53:32|2242.74
15:53:32|2242.74
15:53:34|2242.74
15:53:35|2242.55
15:53:35|2242.54
15:53:36|2242.35
15:53:38|2242.35
15:53:38|2242.36
15:53:39|2242.36
15:53:40|2242.36
15:53:41|2242.35
15:53:43|2242.
15:53:43|2242.
15:53:44|2242.01
15:53:45|2242.01
15:53:46|2242.12
15:53:48|2242.13
15:53:49|2242.13
15:53:50|2242.5
15:53:52|2242.49
15:53:53|2242.5
15:53:54|2242.5
15:53:55|2242.49
15:53:56|2242.49
15:53:57|2242.83
15:53:58|2242.95
15:54:00|2243.42
15:54:01|2243.43
15:54:02|2243.17
15:54:02|2243.14
15:54:04|2243.36
15:54:04|2243.62
15:54:05|2243.66
15:54:07|2243.66
15:54:07|2243.89
15:54:08|2244.
15:54:09|2244.22
15:54:10|2244.21
15:54:11|2244.21
15:54:12|2244.37
15:54:14|2244.46
15:54:14|2244.47
15:54:15|2244.46
15:54:16|2244.47
15:54:17|2244.46
15:54:19|2244.39
15:54:19|2244.4
15:54:21|2244.22
15:54:21|2244.22
15:54:22|2244.21
15:54:23|2244.22
15:54:24|2244.21
15:54:25|2244.27
15:54:26|2244.31
15:54:28|2244.32
15:54:29|2244.32
15:54:29|2244.37
15:54:30|2244.81
15:54:31|2244.82
15:54:33|2244.82
15:54:34|2244.97
15:54:35|2244.99
15:54:36|2245.1
15:54:37|2245.11
15:54:38|2245.11
15:54:39|2245.11
15:54:40|2245.33
15:54:41|2245.35
15:54:42|2245.34
15:54:43|2245.37
15:54:44|2245.37
15:54:45|2245.38
15:54:46|2245.38
15:54:47|2245.37
15:54:48|2245.37
15:54:49|2245.37
15:54:50|2244.81
15:54:51|2244.71
15:54:53|2244.71
15:54:53|2244.71
15:54:55|2244.71
15:54:56|2244.72
15:54:57|2244.71
15:54:58|2244.71
15:54:59|2244.63
15:55:00|2244.64
15:55:01|2244.02
15:55:02|2244.02
15:55:03|2244.03
15:55:05|2244.02
15:55:05|2246.85
15:55:07|2247.32
15:55:07|2247.46
15:55:09|2247.46
15:55:10|2247.47
15:55:10|2247.46
15:55:11|2247.46
15:55:12|2247.47
15:55:14|2247.46
15:55:15|2247.47
15:55:16|2247.47
15:55:17|2247.52
15:55:18|2247.
15:55:19|2247.46
15:55:20|2247.72
15:55:21|2247.74
15:55:22|2247.74
15:55:23|2247.76
15:55:24|2247.76
15:55:25|2248.
15:55:26|2248.
15:55:27|2248.12
15:55:29|2248.17
15:55:30|2248.23
15:55:31|2248.17
15:55:31|2248.17
15:55:32|2248.16
15:55:33|2248.05
15:55:34|2248.03
15:55:36|2248.03
15:55:36|2248.02
15:55:37|2248.02
15:55:38|2248.04
15:55:40|2248.17
15:55:40|2248.17
15:55:42|2248.17
15:55:42|2248.16
15:55:44|2248.16
15:55:44|2248.17
15:55:46|2247.6
15:55:47|2247.52
15:55:48|2247.92
15:55:49|2247.92
15:55:50|2247.93
15:55:51|2247.96
15:55:52|2247.95
15:55:54|2248.1
15:55:54|2248.11
15:55:56|2248.11
15:55:57|2248.11
15:55:58|2247.96
15:55:59|2247.67
15:56:00|2247.39
15:56:02|2247.06
15:56:03|2247.06
15:56:04|2247.11
15:56:05|2247.11
15:56:06|2247.1
15:56:07|2247.1
15:56:08|2247.11
15:56:09|2246.62
15:56:10|2246.63
15:56:11|2246.62
15:56:12|2246.55
15:56:13|2246.3
15:56:14|2246.12
15:56:15|2246.1
15:56:16|2246.09
15:56:17|2246.09
15:56:18|2245.76
15:56:19|2245.77
15:56:20|2245.69
15:56:21|2245.69
15:56:22|2245.69
15:56:23|2244.92
15:56:24|2244.93
15:56:25|2245.32
15:56:26|2245.57
15:56:27|2245.57
15:56:28|2245.66
15:56:29|2245.67
15:56:30|2245.41
15:56:31|2245.12
15:56:32|2244.95
15:56:34|2244.93
15:56:34|2244.93
15:56:35|2244.93
15:56:36|2245.03
15:56:38|2245.03
15:56:39|2245.03
15:56:40|2245.02
15:56:41|2245.02
15:56:42|2245.02
15:56:43|2245.03
15:56:44|2245.03
15:56:45|2244.94
15:56:46|2244.74
15:56:47|2244.74
15:56:48|2244.67
15:56:49|2244.45
15:56:50|2244.23
15:56:51|2244.23
15:56:52|2244.21
15:56:53|2243.88
15:56:54|2243.88
15:56:56|2243.89
15:56:57|2243.89
15:56:58|2243.89
15:56:58|2243.89
15:57:00|2243.89
15:57:01|2243.62
15:57:02|2243.54
15:57:03|2243.54
15:57:04|2243.54
15:57:05|2243.54
15:57:05|2243.54
15:57:07|2243.54
15:57:08|2243.53
15:57:08|2243.53
15:57:10|2243.5
15:57:10|2243.33
15:57:12|2243.33
15:57:13|2243.32
15:57:15|2243.32
15:57:15|2243.14
15:57:16|2243.14
15:57:18|2243.02
15:57:18|2242.97
15:57:20|2242.96
15:57:20|2242.96
15:57:22|2243.24
15:57:22|2243.31
15:57:23|2243.43
15:57:24|2243.53
15:57:25|2243.53
15:57:27|2243.53
15:57:28|2243.55
15:57:29|2243.54
15:57:30|2243.55
15:57:31|2243.55
15:57:32|2243.55
15:57:33|2243.55
15:57:34|2243.73
15:57:35|2243.75
15:57:36|2243.75
15:57:37|2243.76
15:57:38|2243.76
15:57:39|2243.96
15:57:40|2244.
15:57:41|2244.
15:57:43|2244.
15:57:43|2244.42
15:57:44|2244.73
15:57:45|2245.02
15:57:46|2245.16
15:57:47|2245.16
15:57:49|2245.12
15:57:49|2245.12
15:57:50|2245.17
15:57:51|2245.17
15:57:52|2245.28
15:57:53|2245.27
15:57:55|2245.22
15:57:57|2245.02
15:57:58|2244.72
15:57:59|2244.73
15:58:01|2244.72
15:58:01|2244.73
15:58:02|2244.73
15:58:04|2244.73
15:58:04|2244.89
15:58:05|2244.89
15:58:07|2244.9
15:58:08|2244.9
15:58:08|2244.99
15:58:09|2244.99
15:58:10|2244.99
15:58:12|2245.
15:58:13|2244.99
15:58:14|2244.99
15:58:15|2244.99
15:58:16|2245.
15:58:18|2244.97
15:58:19|2244.98
15:58:19|2245.27
15:58:21|2245.26
15:58:22|2245.27
15:58:22|2245.53
15:58:24|2245.96
15:58:24|2245.73
15:58:25|2245.7
15:58:26|2245.58
15:58:28|2245.58
15:58:28|2245.32
15:58:29|2245.33
15:58:30|2245.24
15:58:31|2245.24
15:58:33|2245.17
15:58:33|2245.13
15:58:35|2245.13
15:58:36|2245.13
15:58:37|2245.13
15:58:37|2245.07
15:58:39|2245.08
15:58:39|2245.07
15:58:40|2245.05
15:58:42|2245.03
15:58:42|2245.03
15:58:43|2245.03
15:58:45|2245.03
15:58:46|2245.03
15:58:47|2245.03
15:58:47|2245.02
15:58:48|2245.32
15:58:50|2245.76
15:58:51|2245.25
15:58:51|2245.47
15:58:52|2245.47
15:58:53|2245.47
15:58:55|2245.64
15:58:55|2245.66
15:58:56|2245.66
15:58:58|2245.66
15:58:59|2246.13
15:59:01|2246.16
15:59:01|2246.16
15:59:02|2246.17
15:59:03|2246.16
15:59:05|2246.16
15:59:06|2246.16
15:59:06|2246.16
15:59:08|2246.17
15:59:09|2246.17
15:59:10|2246.16
15:59:11|2246.17
15:59:11|2246.17
15:59:12|2246.16
15:59:13|2246.17
15:59:15|2246.17
15:59:15|2246.17
15:59:17|2246.16
15:59:18|2246.16
15:59:19|2246.21
15:59:20|2246.24
15:59:22|2246.24
15:59:23|2246.25
15:59:24|2246.24
15:59:24|2246.25
15:59:26|2246.24
15:59:27|2246.25
15:59:27|2246.24
15:59:28|2246.25
15:59:29|2246.25
15:59:30|2246.12
15:59:31|2245.81
15:59:33|2245.81
15:59:34|2245.66
15:59:34|2245.66
15:59:36|2245.67
15:59:37|2245.66
15:59:37|2245.66
15:59:38|2245.66
15:59:39|2245.66
15:59:41|2245.65
15:59:42|2245.58
15:59:43|2245.58
15:59:44|2245.59
15:59:45|2245.58
15:59:46|2245.58
15:59:46|2245.59
15:59:47|2245.58
15:59:48|2246.02
15:59:50|2246.02
15:59:50|2245.87
15:59:52|2246.26
15:59:53|2246.37
15:59:53|2246.4
15:59:55|2246.52
15:59:56|2246.54
15:59:57|2246.54
15:59:58|2246.9
15:59:59|2246.96
16:00:00|2246.97
16:00:02|2246.99
16:00:02|2247.26
16:00:04|2247.61
16:00:04|2247.61
16:00:05|2247.61
16:00:06|2247.86
16:00:08|2247.86
16:00:09|2247.85
16:00:10|2247.86
16:00:11|2247.85
16:00:12|2247.86
16:00:13|2247.09
16:00:14|2247.07
16:00:15|2247.04
16:00:16|2247.17
16:00:17|2247.82
16:00:18|2248.13
16:00:19|2248.16
16:00:20|2248.16
16:00:21|2248.17
16:00:22|2248.35
16:00:23|2248.3
16:00:24|2248.22
16:00:25|2248.23
16:00:26|2247.45
16:00:27|2247.15
16:00:29|2247.13
16:00:30|2247.14
16:00:30|2247.75
16:00:32|2248.
16:00:33|2248.01
16:00:34|2248.01
16:00:35|2248.
16:00:35|2248.
16:00:37|2247.82
16:00:37|2247.69
16:00:39|2247.68
16:00:39|2247.71
16:00:41|2248.2
16:00:42|2248.2
16:00:42|2248.2
16:00:43|2248.2
16:00:45|2248.46
16:00:46|2248.46
16:00:47|2248.52
16:00:48|2248.59
16:00:49|2248.61
16:00:50|2248.62
16:00:51|2248.8
16:00:52|2248.8
16:00:53|2248.79
16:00:54|2248.79
16:00:55|2248.79
16:00:57|2248.79
16:00:58|2248.8
16:00:59|2248.62
16:01:01|2248.6
16:01:02|2248.47
16:01:03|2248.35
16:01:04|2248.35
16:01:05|2248.36
16:01:06|2248.45
16:01:07|2248.45
16:01:08|2248.52
16:01:09|2248.51
16:01:10|2248.52
16:01:11|2248.52
16:01:12|2248.52
16:01:13|2248.53
16:01:16|2248.52
16:01:16|2248.3
16:01:18|2248.3
16:01:19|2248.2
16:01:20|2248.21
16:01:21|2248.04
16:01:22|2248.11
16:01:23|2248.12
16:01:24|2248.56
16:01:25|2248.48
16:01:26|2248.48
16:01:27|2248.3
16:01:28|2248.07
16:01:29|2247.95
16:01:30|2247.72
16:01:32|2247.6
16:01:32|2247.59
16:01:33|2247.68
16:01:35|2247.95
16:01:36|2248.34
16:01:37|2249.17
16:01:37|2249.18
16:01:39|2249.18
16:01:40|2249.18
16:01:41|2249.02
16:01:43|2249.02
16:01:44|2249.02
16:01:45|2249.02
16:01:45|2248.68
16:01:47|2248.67
16:01:48|2248.47
16:01:48|2248.17
16:01:49|2248.02
16:01:50|2247.94
16:01:51|2247.94
16:01:52|2247.94
16:01:53|2247.93
16:01:54|2247.94
16:01:55|2248.11
16:01:56|2248.13
16:01:57|2248.13
16:01:59|2248.66
16:02:00|2248.89
16:02:00|2248.77
16:02:02|2248.75
16:02:03|2248.64
16:02:04|2248.63
16:02:05|2248.63
16:02:06|2248.77
16:02:07|2248.77
16:02:08|2248.81
16:02:09|2248.86
16:02:10|2248.86
16:02:11|2248.87
16:02:12|2249.05
16:02:13|2249.05
16:02:14|2249.04
16:02:15|2249.05
16:02:16|2249.05
16:02:17|2249.05
16:02:18|2249.05
16:02:19|2249.18
16:02:20|2249.17
16:02:21|2249.
16:02:22|2249.
16:02:23|2248.99
16:02:25|2248.99
16:02:25|2249.
16:02:26|2248.99
16:02:27|2249.
16:02:29|2249.17
16:02:29|2249.16
16:02:30|2249.16
16:02:32|2249.17
16:02:32|2249.
16:02:34|2249.
16:02:35|2249.
16:02:35|2249.
16:02:37|2249.
16:02:38|2249.
16:02:39|2249.17
16:02:40|2249.18
16:02:41|2249.18
16:02:41|2249.18
16:02:43|2249.18
16:02:44|2249.18
16:02:45|2249.18
16:02:45|2249.18
16:02:47|2249.18
16:02:47|2249.18
16:02:49|2249.18
16:02:50|2249.18
16:02:50|2249.18
16:02:52|2249.18
16:02:53|2249.18
16:02:54|2248.93
16:02:54|2248.83
16:02:55|2248.83
16:02:57|2248.83
16:02:58|2248.82
16:02:59|2248.83
16:03:01|2248.64
16:03:03|2248.64
16:03:04|2248.64
16:03:05|2248.66
16:03:06|2248.65
16:03:13|2248.65
16:03:14|2248.95
16:03:15|2248.95
16:03:16|2248.95
16:03:17|2248.95
16:03:18|2248.94
16:03:19|2248.94
16:03:20|2248.94
16:03:21|2248.94
16:03:22|2248.77
16:03:23|2248.73
16:03:24|2248.72
16:03:25|2248.73
16:03:26|2248.72
16:03:27|2248.72
16:03:28|2248.55
16:03:29|2248.27
16:03:30|2248.27
16:03:32|2248.26
16:03:32|2248.34
16:03:33|2248.34
16:03:34|2248.35
16:03:35|2248.37
16:03:36|2248.53
16:03:37|2248.55
16:03:39|2248.32
16:03:39|2248.28
16:03:40|2248.28
16:03:42|2247.86
16:03:42|2247.86
16:03:43|2247.86
16:03:44|2247.85
16:03:45|2247.86
16:03:47|2247.86
16:03:48|2247.64
16:03:48|2247.49
16:03:49|2247.48
16:03:50|2247.36
16:03:51|2247.13
16:03:52|2246.98
16:03:53|2246.99
16:03:54|2246.98
16:03:55|2246.99
16:03:57|2246.61
16:03:57|2246.6
16:03:59|2246.46
16:04:00|2246.46
16:04:01|2246.23
16:04:03|2246.23
16:04:04|2245.8
16:04:05|2245.8
16:04:05|2245.79
16:04:07|2246.17
16:04:08|2246.17
16:04:09|2246.16
16:04:10|2246.17
16:04:12|2246.5
16:04:12|2246.72
16:04:13|2246.71
16:04:14|2246.71
16:04:15|2246.71
16:04:17|2246.82
16:04:18|2246.97
16:04:19|2246.97
16:04:19|2246.97
16:04:21|2247.
16:04:22|2246.99
16:04:23|2247.13
16:04:24|2247.13
16:04:25|2247.14
16:04:26|2247.13
16:04:26|2247.14
16:04:28|2247.02
16:04:28|2246.99
16:04:30|2246.99
16:04:30|2246.99
16:04:32|2247.02
16:04:33|2247.21
16:04:34|2247.21
16:04:35|2247.21
16:04:36|2247.2
16:04:38|2247.75
16:04:39|2247.8
16:04:39|2247.8
16:04:40|2247.77
16:04:42|2247.77
16:04:42|2247.77
16:04:44|2247.58
16:04:45|2247.59
16:04:46|2247.59
16:04:47|2247.59
16:04:47|2247.58
16:04:48|2247.72
16:04:50|2247.87
16:04:51|2248.1
16:04:51|2248.4
16:04:53|2248.4
16:04:53|2248.41
16:04:54|2248.5
16:04:55|2248.59
16:04:57|2248.6
16:04:58|2248.61
16:04:59|2248.61
16:04:59|2248.61
16:05:01|2248.54
16:05:03|2248.29
16:05:03|2248.29
16:05:04|2248.56
16:05:06|2248.59
16:05:07|2248.58
16:05:08|2248.3
16:05:09|2248.29
16:05:10|2248.3
16:05:13|2248.3
16:05:14|2248.52
16:05:15|2248.52
16:05:16|2248.59
16:05:17|2248.58
16:05:18|2248.58
16:05:18|2248.41
16:05:20|2248.41
16:05:20|2248.37
16:05:22|2248.38
16:05:23|2248.75
16:05:24|2248.86
16:05:25|2248.96
16:05:26|2248.99
16:05:27|2249.17
16:05:28|2249.4
16:05:29|2249.47
16:05:30|2249.61
16:05:31|2249.6
16:05:32|2249.7
16:05:33|2249.71
16:05:34|2249.6
16:05:35|2249.44
16:05:36|2249.43
16:05:37|2249.42
16:05:38|2249.18
16:05:39|2249.18
16:05:40|2249.18
16:05:41|2249.07
16:05:42|2249.02
16:05:43|2249.
16:05:44|2248.62
16:05:45|2248.6
16:05:46|2248.59
16:05:47|2248.59
16:05:48|2248.34
16:05:49|2248.34
16:05:50|2248.34
16:05:51|2248.08
16:05:52|2248.08
16:05:53|2248.07
16:05:54|2248.08
16:05:55|2247.84
16:05:56|2247.84
16:05:57|2247.83
16:05:58|2247.92
16:05:59|2247.97
16:06:00|2248.03
16:06:01|2247.81
16:06:02|2247.79
16:06:04|2247.72
16:06:05|2247.72
16:06:06|2248.73
16:06:07|2248.74
16:06:08|2248.74
16:06:09|2249.
16:06:10|2249.
16:06:11|2249.01
16:06:12|2249.01
16:06:13|2249.
16:06:14|2248.83
16:06:15|2248.84
16:06:17|2248.83
16:06:17|2248.93
16:06:18|2248.93
16:06:19|2248.5
16:06:21|2248.39
16:06:21|2248.4
16:06:23|2248.23
16:06:24|2247.84
16:06:25|2247.83
16:06:26|2247.41
16:06:27|2247.41
16:06:28|2247.41
16:06:29|2247.41
16:06:30|2247.23
16:06:31|2247.17
16:06:32|2247.18
16:06:33|2247.17
16:06:34|2247.18
16:06:35|2247.18
16:06:36|2247.17
16:06:37|2247.17
16:06:38|2247.17
16:06:39|2247.35
16:06:41|2247.35
16:06:41|2247.35
16:06:43|2247.21
16:06:43|2247.19
16:06:44|2247.19
16:06:46|2247.19
16:06:47|2247.2
16:06:48|2247.2
16:06:49|2247.2
16:06:50|2247.04
16:06:52|2246.97
16:06:52|2246.83
16:06:53|2246.83
16:06:54|2246.83
16:06:55|2246.84
16:06:56|2246.83
16:06:58|2246.84
16:06:58|2246.78
16:06:59|2246.65
16:07:00|2246.22
16:07:01|2246.23
16:07:02|2246.24
16:07:03|2246.24
16:07:05|2246.79
16:07:06|2246.8
16:07:07|2246.82
16:07:08|2246.97
16:07:09|2247.01
16:07:10|2247.01
16:07:11|2247.01
16:07:12|2247.01
16:07:13|2247.01
16:07:14|2247.01
16:07:15|2247.02
16:07:16|2247.02
16:07:17|2247.01
16:07:18|2246.64
16:07:20|2246.49
16:07:21|2246.24
16:07:21|2246.23
16:07:22|2246.24
16:07:24|2246.23
16:07:24|2246.24
16:07:25|2246.23
16:07:26|2246.24
16:07:28|2246.23
16:07:29|2246.24
16:07:30|2246.23
16:07:31|2245.87
16:07:32|2245.86
16:07:33|2245.86
16:07:34|2245.86
16:07:36|2245.64
16:07:36|2245.4
16:07:37|2245.41
16:07:38|2245.41
16:07:40|2245.41
16:07:40|2245.41
16:07:41|2245.28
16:07:42|2245.27
16:07:43|2245.28
16:07:44|2245.25
16:07:45|2245.25
16:07:46|2245.26
16:07:48|2245.01
16:07:48|2245.02
16:07:49|2245.02
16:07:50|2245.01
16:07:51|2244.87
16:07:52|2244.43
16:07:54|2244.41
16:07:54|2244.36
16:07:55|2244.36
16:07:56|2244.32
16:07:57|2244.33
16:07:58|2244.33
16:08:00|2244.28
16:08:00|2244.28
16:08:01|2244.28
16:08:02|2244.28
16:08:03|2244.05
16:08:05|2244.15
16:08:07|2244.16
16:08:07|2244.15
16:08:09|2244.16
16:08:11|2244.16
16:08:12|2244.16
16:08:13|2244.16
16:08:14|2244.16
16:08:15|2244.04
16:08:17|2244.04
16:08:18|2244.04
16:08:18|2244.04
16:08:20|2244.03
16:08:20|2244.03
16:08:21|2244.
16:08:22|2243.81
16:08:24|2243.81
16:08:24|2243.69
16:08:26|2243.52
16:08:27|2243.49
16:08:28|2243.49
16:08:28|2243.46
16:08:30|2243.36
16:08:30|2243.28
16:08:31|2243.28
16:08:32|2243.23
16:08:33|2243.01
16:08:35|2243.
16:08:35|2242.44
16:08:36|2242.45
16:08:38|2242.45
16:08:38|2242.44
16:08:40|2242.35
16:08:40|2242.36
16:08:42|2242.36
16:08:43|2242.05
16:08:44|2241.79
16:08:45|2241.47
16:08:46|2241.49
16:08:47|2241.5
16:08:48|2241.5
16:08:49|2241.49
16:08:49|2241.49
16:08:51|2241.59
16:08:53|2241.6
16:08:53|2241.45
16:08:54|2241.37
16:08:56|2241.51
16:08:56|2241.84
16:08:57|2241.83
16:08:59|2241.83
16:08:59|2241.63
16:09:01|2241.53
16:09:01|2241.48
16:09:02|2241.43
16:09:03|2241.43
16:09:04|2241.37
16:09:05|2241.28
16:09:08|2241.28
16:09:09|2241.28
16:09:10|2241.28
16:09:11|2241.1
16:09:12|2240.54
16:09:13|2240.54
16:09:14|2240.77
16:09:15|2241.33
16:09:16|2241.32
16:09:17|2241.13
16:09:17|2240.82
16:09:18|2240.53
16:09:19|2240.23
16:09:21|2240.22
16:09:22|2240.22
16:09:23|2240.23
16:09:24|2240.37
16:09:25|2240.42
16:09:26|2240.41
16:09:27|2240.42
16:09:27|2240.89
16:09:29|2240.89
16:09:30|2240.88
16:09:31|2240.56
16:09:32|2240.27
16:09:33|2240.31
16:09:34|2240.31
16:09:35|2240.25
16:09:36|2240.23
16:09:37|2240.35
16:09:38|2240.34
16:09:40|2240.34
16:09:40|2240.31
16:09:41|2240.2
16:09:42|2240.2
16:09:43|2240.2
16:09:44|2240.2
16:09:45|2240.2
16:09:46|2240.2
16:09:48|2240.19
16:09:48|2240.19
16:09:50|2240.19
16:09:51|2240.2
16:09:52|2240.22
16:09:53|2240.22
16:09:54|2240.62
16:09:55|2240.8
16:09:56|2240.8
16:09:57|2240.8
16:09:58|2240.79
16:09:59|2240.79
16:10:00|2240.8
16:10:01|2240.52
16:10:02|2240.53
16:10:03|2240.52
16:10:04|2240.52
16:10:05|2240.52
16:10:06|2240.67
16:10:08|2240.79
16:10:09|2241.49
16:10:10|2241.87
16:10:11|2242.17
16:10:12|2242.17
16:10:13|2242.17
16:10:14|2242.16
16:10:15|2242.16
16:10:16|2242.51
16:10:17|2242.64
16:10:18|2242.79
16:10:19|2242.8
16:10:20|2242.59
16:10:21|2242.38
16:10:22|2241.9
16:10:25|2242.12
16:10:26|2242.11
16:10:27|2242.05
16:10:28|2242.04
16:10:29|2242.23
16:10:30|2242.55
16:10:31|2242.71
16:10:32|2242.7
16:10:33|2242.7
16:10:34|2242.7
16:10:35|2242.71
16:10:36|2242.7
16:10:37|2242.77
16:10:38|2242.8
16:10:39|2243.57
16:10:40|2243.57
16:10:41|2243.57
16:10:42|2243.71
16:10:43|2243.7
16:10:44|2243.71
16:10:45|2243.71
16:10:46|2243.71
16:10:47|2243.71
16:10:48|2244.04
16:10:49|2244.06
16:10:50|2244.07
16:10:51|2244.06
16:10:52|2244.07
16:10:53|2244.07
16:10:54|2244.08
16:10:55|2244.09
16:10:57|2244.09
16:10:58|2244.09
16:10:58|2244.09
16:10:59|2244.1
16:11:00|2244.12
16:11:02|2244.12
16:11:02|2244.11
16:11:03|2244.
16:11:05|2244.
16:11:05|2244.
16:11:06|2244.12
16:11:08|2244.2
16:11:10|2244.2
16:11:11|2244.21
16:11:11|2244.03
16:11:13|2244.02
16:11:14|2243.86
16:11:14|2243.33
16:11:16|2242.77
16:11:17|2242.63
16:11:17|2242.74
16:11:19|2242.74
16:11:20|2242.99
16:11:21|2243.11
16:11:22|2243.37
16:11:23|2243.42
16:11:23|2243.41
16:11:25|2243.41
16:11:25|2243.33
16:11:27|2243.32
16:11:27|2243.32
16:11:28|2243.33
16:11:30|2243.32
16:11:31|2243.32
16:11:32|2242.92
16:11:33|2242.92
16:11:35|2242.43
16:11:36|2242.43
16:11:37|2242.67
16:11:37|2242.69
16:11:39|2242.69
16:11:40|2242.7
16:11:41|2242.7
16:11:42|2242.7
16:11:42|2242.7
16:11:43|2242.69
16:11:46|2242.6
16:11:47|2242.47
16:11:48|2242.6
16:11:49|2242.6
16:11:50|2242.87
16:11:51|2242.87
16:11:52|2242.89
16:11:53|2243.32
16:11:54|2243.31
16:11:55|2243.31
16:11:57|2243.31
16:11:57|2243.31
16:11:58|2243.32
16:11:59|2243.32
16:12:00|2243.6
16:12:02|2243.49
16:12:02|2243.48
16:12:03|2243.49
16:12:04|2243.48
16:12:05|2243.48
16:12:06|2243.48
16:12:07|2243.48
16:12:09|2243.48
16:12:11|2243.49
16:12:12|2243.48
16:12:13|2243.49
16:12:14|2243.48
16:12:15|2243.25
16:12:16|2243.13
16:12:17|2243.12
16:12:18|2243.02
16:12:19|2242.87
16:12:20|2242.82
16:12:22|2242.58
16:12:22|2242.2
16:12:23|2242.2
16:12:24|2242.2
16:12:25|2241.88
16:12:26|2241.88
16:12:28|2241.76
16:12:28|2241.9
16:12:29|2241.91
16:12:30|2241.79
16:12:32|2241.79
16:12:33|2241.62
16:12:34|2241.48
16:12:35|2241.27
16:12:36|2241.17
16:12:37|2241.07
16:12:38|2241.07
16:12:39|2241.07
16:12:40|2240.92
16:12:41|2240.62
16:12:42|2240.55
16:12:43|2240.32
16:12:45|2240.31
16:12:46|2240.25
16:12:46|2240.2
16:12:47|2240.19
16:12:48|2240.1
16:12:49|2240.11
16:12:50|2240.06
16:12:51|2239.78
16:12:52|2239.41
16:12:53|2239.43
16:12:54|2239.82
16:12:55|2239.82
16:12:56|2239.61
16:12:57|2239.6
16:12:58|2239.6
16:12:59|2239.61
16:13:01|2239.67
16:13:01|2239.69
16:13:02|2239.71
16:13:03|2239.71
16:13:05|2239.7
16:13:05|2239.7
16:13:07|2239.7
16:13:07|2239.7
16:13:08|2240.
16:13:10|2239.99
16:13:11|2239.94
16:13:13|2239.9
16:13:13|2239.9
16:13:16|2239.9
16:13:18|2239.77
16:13:19|2239.77
16:13:20|2239.7
16:13:21|2239.58
16:13:22|2239.57
16:13:23|2239.57
16:13:24|2239.58
16:13:25|2239.57
16:13:26|2239.52
16:13:27|2239.39
16:13:28|2239.39
16:13:29|2239.39
16:13:30|2239.4
16:13:31|2239.35
16:13:33|2239.15
16:13:34|2239.16
16:13:34|2239.15
16:13:35|2239.15
16:13:37|2239.15
16:13:38|2239.37
16:13:39|2239.3
16:13:39|2239.27
16:13:41|2239.24
16:13:41|2239.23
16:13:43|2239.24
16:13:44|2239.24
16:13:45|2239.24
16:13:46|2239.22
16:13:47|2239.14
16:13:48|2239.02
16:13:49|2238.8
16:13:50|2238.81
16:13:51|2238.96
16:13:52|2239.
16:13:53|2239.
16:13:54|2238.99
16:13:54|2239.
16:13:57|2239.05
16:13:57|2239.07
16:13:59|2239.21
16:14:00|2239.47
16:14:00|2239.41
16:14:01|2239.76
16:14:02|2239.75
16:14:03|2239.53
16:14:04|2239.53
16:14:05|2239.54
16:14:06|2239.7
16:14:08|2239.72
16:14:08|2239.74
16:14:09|2239.74
16:14:11|2239.75
16:14:12|2239.75
16:14:14|2240.96
16:14:14|2240.97
16:14:16|2241.03
16:14:16|2241.16
16:14:18|2241.2
16:14:19|2241.07
16:14:20|2240.25
16:14:20|2240.13
16:14:22|2240.01
16:14:23|2239.95
16:14:25|2239.96
16:14:25|2239.96
16:14:27|2239.96
16:14:28|2240.07
16:14:29|2240.12
16:14:29|2240.11
16:14:31|2240.25
16:14:31|2240.25
16:14:33|2240.37
16:14:33|2240.47
16:14:35|2240.71
16:14:35|2240.82
16:14:37|2240.99
16:14:38|2240.99
16:14:39|2240.98
16:14:40|2240.98
16:14:41|2240.99
16:14:41|2240.98
16:14:43|2240.98
16:14:44|2240.93
16:14:45|2240.93
16:14:45|2240.92
16:14:47|2240.92
16:14:47|2240.92
16:14:49|2240.92
16:14:50|2240.92
16:14:51|2241.35
16:14:52|2241.36
16:14:53|2241.37
16:14:54|2241.37
16:14:55|2241.35
16:14:56|2241.1
16:14:57|2241.09
16:14:58|2241.08
16:14:59|2241.02
16:15:00|2240.96
16:15:01|2240.96
16:15:02|2240.93
16:15:03|2240.93
16:15:04|2240.92
16:15:05|2240.44
16:15:06|2240.43
16:15:07|2240.43
16:15:08|2240.44
16:15:09|2240.61
16:15:10|2240.61
16:15:11|2240.77
16:15:13|2241.59
16:15:15|2241.74
16:15:15|2241.75
16:15:17|2241.75
16:15:18|2241.75
16:15:18|2241.75
16:15:20|2241.74
16:15:21|2241.97
16:15:22|2241.98
16:15:23|2241.98
16:15:24|2241.98
16:15:26|2241.99
16:15:27|2241.99
16:15:28|2241.98
16:15:29|2242.15
16:15:30|2242.39
16:15:31|2242.39
16:15:32|2240.82
16:15:33|2240.63
16:15:33|2240.22
16:15:35|2240.26
16:15:36|2240.32
16:15:37|2240.35
16:15:38|2240.35
16:15:39|2240.34
16:15:40|2240.28
16:15:41|2240.27
16:15:42|2240.3
16:15:43|2240.31
16:15:44|2240.3
16:15:45|2240.31
16:15:46|2240.17
16:15:47|2239.78
16:15:48|2239.77
16:15:49|2239.78
16:15:50|2239.78
16:15:51|2239.77
16:15:53|2239.89
16:15:53|2239.42
16:15:55|2239.2
16:15:56|2243.12
16:15:56|2242.41
16:15:57|2241.6
16:15:58|2241.6
16:15:59|2241.6
16:16:00|2241.6
16:16:01|2241.62
16:16:03|2241.8
16:16:03|2241.8
16:16:05|2241.8
16:16:05|2242.35
16:16:06|2242.86
16:16:07|2242.77
16:16:08|2242.82
16:16:09|2242.86
16:16:10|2242.86
16:16:11|2242.92
16:16:12|2243.01
16:16:13|2242.73
16:16:15|2242.91
16:16:16|2242.91
16:16:18|2242.91
16:16:19|2242.91
16:16:20|2242.92
16:16:21|2242.92
16:16:22|2242.91
16:16:23|2242.99
16:16:24|2242.99
16:16:25|2242.99
16:16:26|2243.25
16:16:27|2243.24
16:16:29|2243.24
16:16:29|2243.24
16:16:30|2243.7
16:16:31|2243.71
16:16:32|2243.71
16:16:34|2243.7
16:16:34|2243.75
16:16:36|2244.09
16:16:37|2244.51
16:16:38|2244.6
16:16:39|2244.59
16:16:40|2244.6
16:16:41|2244.59
16:16:42|2244.59
16:16:43|2244.6
16:16:45|2244.6
16:16:46|2244.6
16:16:47|2244.6
16:16:48|2244.6
16:16:50|2244.6
16:16:50|2244.6
16:16:51|2244.59
16:16:52|2244.6
16:16:53|2245.04
16:16:54|2245.04
16:16:56|2245.04
16:16:57|2245.04
16:16:57|2245.14
16:16:58|2245.04
16:16:59|2244.62
16:17:00|2244.37
16:17:01|2244.38
16:17:03|2244.2
16:17:03|2243.92
16:17:04|2243.92
16:17:05|2243.91
16:17:06|2243.7
16:17:07|2243.55
16:17:08|2243.55
16:17:09|2243.55
16:17:10|2243.55
16:17:11|2243.72
16:17:13|2244.01
16:17:14|2244.22
16:17:18|2244.22
16:17:19|2244.47
16:17:19|2244.47
16:17:20|2244.56
16:17:22|2244.56
16:17:23|2244.56
16:17:24|2244.57
16:17:25|2244.76
16:17:26|2244.93
16:17:27|2244.93
16:17:28|2244.98
16:17:29|2244.98
16:17:30|2245.15
16:17:31|2245.17
16:17:32|2245.16
16:17:34|2245.38
16:17:34|2245.38
16:17:35|2245.37
16:17:36|2245.37
16:17:38|2245.51
16:17:39|2245.4
16:17:40|2245.37
16:17:40|2245.16
16:17:42|2245.02
16:17:43|2244.85
16:17:44|2244.51
16:17:45|2244.27
16:17:46|2244.22
16:17:47|2244.22
16:17:48|2244.39
16:17:49|2244.6
16:17:50|2244.61
16:17:51|2244.81
16:17:53|2244.81
16:17:54|2244.82
16:17:54|2244.81
16:17:55|2244.81
16:17:56|2244.81
16:17:57|2244.82
16:17:58|2244.56
16:18:00|2244.27
16:18:01|2244.09
16:18:02|2244.08
16:18:03|2243.82
16:18:04|2243.65
16:18:05|2243.48
16:18:06|2243.38
16:18:07|2242.97
16:18:08|2242.72
16:18:09|2242.72
16:18:11|2242.67
16:18:12|2242.59
16:18:13|2242.61
16:18:14|2242.64
16:18:15|2242.71
16:18:17|2243.07
16:18:18|2243.16
16:18:18|2243.16
16:18:19|2243.16
16:18:20|2243.27
16:18:21|2243.28
16:18:23|2243.28
16:18:23|2243.29
16:18:24|2243.28
16:18:26|2243.28
16:18:26|2243.29
16:18:28|2243.72
16:18:29|2243.81
16:18:29|2243.81
16:18:31|2243.91
16:18:31|2244.07
16:18:33|2244.08
16:18:33|2243.93
16:18:34|2243.92
16:18:35|2243.92
16:18:37|2243.87
16:18:38|2243.48
16:18:39|2243.14
16:18:40|2243.08
16:18:41|2243.04
16:18:42|2243.04
16:18:43|2243.04
16:18:44|2243.05
16:18:45|2243.05
16:18:46|2243.04
16:18:47|2243.05
16:18:49|2243.01
16:18:49|2242.97
16:18:50|2242.97
16:18:52|2242.97
16:18:52|2242.98
16:18:54|2242.98
16:18:55|2242.98
16:18:55|2242.97
16:18:57|2242.97
16:18:58|2243.24
16:19:00|2242.89
16:19:00|2242.75
16:19:01|2242.72
16:19:02|2242.68
16:19:03|2242.21
16:19:04|2242.09
16:19:05|2242.09
16:19:06|2242.09
16:19:07|2242.08
16:19:08|2242.08
16:19:10|2242.09
16:19:10|2242.09
16:19:11|2242.09
16:19:12|2242.08
16:19:13|2242.09
16:19:14|2242.23
16:19:16|2242.23
16:19:17|2242.29
16:19:19|2241.67
16:19:19|2241.65
16:19:21|2241.64
16:19:23|2241.64
16:19:23|2241.65
16:19:24|2241.65
16:19:25|2241.65
16:19:26|2241.65
16:19:28|2241.65
16:19:29|2241.65
16:19:29|2241.64
16:19:31|2241.64
16:19:32|2241.41
16:19:32|2241.29
16:19:33|2241.27
16:19:34|2241.07
16:19:36|2241.03
16:19:37|2240.72
16:19:38|2240.67
16:19:39|2240.68
16:19:39|2240.53
16:19:42|2240.53
16:19:43|2240.52
16:19:43|2240.46
16:19:44|2240.45
16:19:45|2240.45
16:19:46|2240.44
16:19:47|2240.45
16:19:48|2240.45
16:19:49|2240.85
16:19:51|2241.6
16:19:51|2241.64
16:19:52|2241.65
16:19:53|2242.11
16:19:54|2242.
16:19:56|2242.01
16:19:56|2242.
16:19:58|2242.
16:19:59|2242.09
16:19:59|2242.1
16:20:00|2242.09
16:20:01|2241.87
16:20:02|2241.84
16:20:04|2241.84
16:20:04|2241.85
16:20:05|2241.84
16:20:07|2242.23
16:20:07|2242.47
16:20:08|2242.46
16:20:09|2242.47
16:20:10|2242.46
16:20:12|2242.46
16:20:12|2242.46
16:20:14|2242.46
16:20:14|2242.63
16:20:15|2242.63
16:20:17|2242.67
16:20:20|2242.81
16:20:22|2242.99
16:20:23|2243.4
16:20:24|2243.39
16:20:25|2243.4
16:20:26|2243.4
16:20:27|2243.73
16:20:28|2243.76
16:20:29|2243.76
16:20:30|2243.76
16:20:32|2243.76
16:20:32|2243.78
16:20:33|2243.78
16:20:34|2243.78
16:20:36|2243.79
16:20:37|2243.87
16:20:38|2244.24
16:20:40|2243.85
16:20:40|2243.73
16:20:41|2243.72
16:20:43|2243.68
16:20:43|2243.68
16:20:45|2243.68
16:20:45|2243.68
16:20:46|2243.68
16:20:47|2243.67
16:20:48|2243.82
16:20:49|2243.97
16:20:50|2244.
16:20:52|2244.
16:20:52|2244.
16:20:54|2243.99
16:20:54|2243.87
16:20:55|2243.84
16:20:56|2243.85
16:20:57|2243.84
16:20:59|2243.85
16:20:59|2243.84
16:21:00|2243.85
16:21:01|2243.58
16:21:02|2243.57
16:21:03|2243.47
16:21:04|2243.47
16:21:05|2243.47
16:21:06|2243.47
16:21:07|2243.47
16:21:08|2243.46
16:21:10|2243.46
16:21:11|2243.46
16:21:12|2243.47
16:21:13|2243.82
16:21:13|2244.11
16:21:14|2244.27
16:21:16|2244.32
16:21:17|2244.46
16:21:19|2244.61
16:21:19|2244.62
16:21:21|2244.62
16:21:21|2244.95
16:21:22|2244.95
16:21:23|2244.95
16:21:24|2244.95
16:21:25|2244.96
16:21:26|2244.96
16:21:28|2244.99
16:21:28|2245.12
16:21:29|2245.25
16:21:31|2245.26
16:21:31|2245.26
16:21:32|2245.26
16:21:34|2245.26
16:21:34|2245.26
16:21:35|2245.26
16:21:36|2245.27
16:21:37|2245.26
16:21:39|2245.44
16:21:40|2245.44
16:21:41|2245.44
16:21:41|2245.43
16:21:43|2245.43
16:21:44|2245.23
16:21:45|2245.22
16:21:45|2245.23
16:21:47|2244.94
16:21:47|2244.89
16:21:49|2244.89
16:21:49|2244.63
16:21:51|2244.63
16:21:52|2244.87
16:21:53|2244.54
16:21:54|2244.32
16:21:55|2244.27
16:21:55|2244.07
16:21:57|2244.04
16:21:58|2244.04
16:21:59|2244.03
16:22:00|2244.03
16:22:01|2244.03
16:22:02|2244.04
16:22:03|2243.72
16:22:04|2243.61
16:22:05|2243.47
16:22:06|2243.47
16:22:07|2243.37
16:22:08|2243.37
16:22:09|2243.37
16:22:10|2243.36
16:22:11|2243.37
16:22:11|2243.37
16:22:13|2243.17
16:22:14|2243.13
16:22:14|2243.01
16:22:16|2243.01
16:22:17|2242.82
16:22:17|2242.59
16:22:20|2242.47
16:22:20|2242.47
16:22:21|2242.47
16:22:22|2242.31
16:22:24|2242.3
16:22:25|2242.31
16:22:26|2242.31
16:22:27|2242.63
16:22:29|2242.63
16:22:30|2242.64
16:22:30|2242.65
16:22:31|2242.77
16:22:33|2242.81
16:22:33|2243.12
16:22:34|2243.16
16:22:35|2243.17
16:22:37|2243.17
16:22:38|2243.32
16:22:39|2243.34
16:22:40|2243.22
16:22:40|2243.22
16:22:42|2243.17
16:22:43|2243.02
16:22:43|2243.03
16:22:45|2243.03
16:22:46|2243.03
16:22:48|2243.03
16:22:49|2243.03
16:22:50|2243.02
16:22:51|2243.2
16:22:52|2243.31
16:22:53|2243.31
16:22:55|2243.42
16:22:55|2243.44
16:22:56|2243.99
16:22:57|2244.
16:22:58|2244.
16:22:59|2244.22
16:23:01|2244.26
16:23:01|2244.22
16:23:03|2244.22
16:23:03|2244.22
16:23:04|2244.21
16:23:06|2244.22
16:23:06|2244.22
16:23:08|2244.22
16:23:09|2244.22
16:23:10|2244.21
16:23:11|2244.22
16:23:12|2244.22
16:23:13|2244.21
16:23:14|2244.22
16:23:15|2244.27
16:23:16|2244.37
16:23:17|2244.37
16:23:18|2244.37
16:23:19|2244.39
16:23:21|2244.38
16:23:21|2244.38
16:23:22|2244.38
16:23:24|2244.39
16:23:25|2244.38
16:23:25|2244.27
16:23:27|2244.
16:23:28|2243.98
16:23:29|2243.92
16:23:30|2243.92
16:23:31|2243.92
16:23:32|2243.92
16:23:33|2243.91
16:23:34|2243.91
16:23:35|2243.85
16:23:36|2243.85
16:23:37|2243.85
16:23:37|2243.86
16:23:39|2243.85
16:23:40|2243.86
16:23:41|2243.85
16:23:42|2243.85
16:23:43|2243.85
16:23:44|2243.86
16:23:46|2243.86
16:23:47|2243.55
16:23:47|2243.44
16:23:48|2243.07
16:23:50|2243.03
16:23:51|2243.03
16:23:52|2243.02
16:23:53|2243.03
16:23:54|2243.13
16:23:55|2243.13
16:23:57|2243.7
16:23:57|2243.69
16:23:58|2243.7
16:24:00|2243.7
16:24:01|2243.25
16:24:02|2243.22
16:24:03|2243.22
16:24:03|2243.22
16:24:04|2243.19
16:24:06|2243.19
16:24:08|2242.92
16:24:09|2242.31
16:24:10|2242.32
16:24:12|2242.31
16:24:12|2242.32
16:24:14|2242.32
16:24:14|2242.32
16:24:15|2242.32
16:24:16|2242.32
16:24:17|2242.17
16:24:18|2242.16
16:24:19|2242.16
16:24:21|2242.16
16:24:23|2242.16
16:24:24|2242.13
16:24:26|2242.13
16:24:27|2242.51
16:24:27|2242.94
16:24:29|2242.95
16:24:30|2242.94
16:24:31|2242.94
16:24:32|2242.95
16:24:34|2242.95
16:24:35|2242.95
16:24:36|2242.37
16:24:37|2242.38
16:24:38|2242.3
16:24:39|2242.3
16:24:40|2242.3
16:24:41|2242.17
16:24:42|2242.18
16:24:43|2242.42
16:24:44|2242.47
16:24:45|2242.46
16:24:46|2242.47
16:24:48|2242.47
16:24:49|2242.47
16:24:49|2242.47
16:24:51|2242.46
16:24:51|2242.47
16:24:52|2242.47
16:24:54|2242.47
16:24:55|2242.17
16:24:55|2242.18
16:24:56|2242.
16:24:58|2242.
16:24:58|2241.98
16:25:00|2241.99
16:25:01|2241.64
16:25:02|2241.64
16:25:02|2241.6
16:25:03|2241.6
16:25:05|2241.82
16:25:05|2242.11
16:25:08|2242.1
16:25:09|2242.1
16:25:10|2242.11
16:25:10|2242.1
16:25:12|2242.1
16:25:13|2242.11
16:25:13|2242.11
16:25:14|2242.32
16:25:15|2242.39
16:25:16|2242.4
16:25:18|2242.4
16:25:18|2242.72
16:25:19|2242.97
16:25:21|2243.12
16:25:22|2243.13
16:25:24|2243.02
16:25:24|2242.83
16:25:26|2242.69
16:25:27|2242.12
16:25:28|2241.65
16:25:29|2241.65
16:25:30|2241.57
16:25:31|2241.45
16:25:31|2241.42
16:25:34|2241.41
16:25:34|2241.4
16:25:36|2241.4
16:25:36|2241.41
16:25:37|2241.41
16:25:39|2241.24
16:25:40|2241.12
16:25:41|2241.09
16:25:42|2241.09
16:25:43|2241.1
16:25:43|2241.09
16:25:44|2241.09
16:25:45|2241.27
16:25:47|2241.31
16:25:48|2241.31
16:25:48|2241.42
16:25:49|2241.43
16:25:51|2241.47
16:25:51|2241.64
16:25:53|2241.74
16:25:54|2241.77
16:25:54|2241.76
16:25:56|2241.76
16:25:57|2241.77
16:25:58|2241.94
16:25:59|2241.97
16:26:00|2242.14
16:26:01|2242.17
16:26:02|2242.15
16:26:03|2242.12
16:26:04|2242.12
16:26:05|2242.13
16:26:06|2242.12
16:26:07|2242.12
16:26:08|2242.42
16:26:09|2242.42
16:26:10|2242.41
16:26:11|2242.41
16:26:12|2242.
16:26:13|2241.81
16:26:14|2241.8
16:26:15|2241.8
16:26:16|2241.8
16:26:17|2241.88
16:26:18|2241.92
16:26:19|2241.92
16:26:20|2241.81
16:26:21|2241.64
16:26:23|2241.46
16:26:25|2241.46
16:26:26|2241.45
16:26:27|2241.45
16:26:27|2241.46
16:26:28|2241.4
16:26:30|2241.4
16:26:31|2241.22
16:26:32|2241.09
16:26:32|2241.06
16:26:34|2241.06
16:26:35|2241.05
16:26:37|2240.59
16:26:37|2240.37
16:26:39|2240.13
16:26:39|2240.13
16:26:40|2240.12
16:26:42|2240.07
16:26:42|2239.78
16:26:45|2239.4
16:26:45|2239.3
16:26:47|2239.31
16:26:48|2239.31
16:26:48|2239.3
16:26:49|2238.96
16:26:50|2238.95
16:26:51|2239.2
16:26:53|2239.21
16:26:53|2239.31
16:26:54|2239.31
16:26:56|2239.31
16:26:56|2239.31
16:26:57|2239.31
16:26:59|2239.54
16:26:59|2239.55
16:27:00|2239.22
16:27:02|2239.21
16:27:02|2239.21
16:27:03|2239.21
16:27:04|2239.21
16:27:06|2239.22
16:27:06|2239.21
16:27:07|2239.21
16:27:11|2238.98
16:27:12|2238.63
16:27:13|2238.96
16:27:14|2238.95
16:27:17|2238.88
16:27:17|2238.27
16:27:18|2238.6
16:27:19|2238.6
16:27:20|2238.58
16:27:21|2238.58
16:27:23|2238.57
16:27:24|2238.58
16:27:26|2238.57
16:27:27|2238.57
16:27:28|2238.58
16:27:29|2239.08
16:27:30|2239.17
16:27:31|2239.17
16:27:32|2239.18
16:27:33|2239.18
16:27:34|2239.18
16:27:34|2239.18
16:27:36|2239.18
16:27:37|2239.17
16:27:38|2239.17
16:27:39|2239.05
16:27:40|2238.97
16:27:41|2238.93
16:27:41|2238.93
16:27:43|2238.85
16:27:44|2238.6
16:27:45|2238.6
16:27:46|2238.29
16:27:47|2238.28
16:27:48|2237.78
16:27:49|2237.68
16:27:50|2238.
16:27:51|2238.17
16:27:53|2238.23
16:27:53|2238.34
16:27:54|2238.79
16:27:55|2238.79
16:27:57|2238.8
16:27:57|2238.8
16:27:58|2238.79
16:27:59|2238.79
16:28:01|2238.8
16:28:01|2238.79
16:28:02|2238.95
16:28:04|2238.96
16:28:05|2238.95
16:28:06|2238.96
16:28:08|2238.96
16:28:09|2239.
16:28:09|2239.
16:28:11|2238.99
16:28:12|2238.99
16:28:13|2239.11
16:28:13|2239.11
16:28:15|2239.2
16:28:16|2239.51
16:28:18|2239.55
16:28:19|2239.55
16:28:19|2239.55
16:28:20|2239.54
16:28:22|2239.54
16:28:22|2239.55
16:28:24|2239.72
16:28:24|2239.76
16:28:26|2239.76
16:28:27|2239.79
16:28:28|2239.8
16:28:29|2239.62
16:28:30|2239.63
16:28:32|2239.62
16:28:32|2239.62
16:28:34|2239.63
16:28:35|2239.67
16:28:36|2239.63
16:28:37|2239.62
16:28:38|2239.63
16:28:39|2239.62
16:28:40|2239.37
16:28:41|2239.36
16:28:42|2239.36
16:28:43|2239.35
16:28:44|2239.6
16:28:45|2239.6
16:28:46|2239.77
16:28:47|2239.8
16:28:48|2239.8
16:28:49|2240.36
16:28:50|2240.27
16:28:51|2240.27
16:28:52|2240.28
16:28:54|2240.28
16:28:55|2240.28
16:28:55|2240.28
16:28:56|2240.52
16:28:58|2240.54
16:28:59|2240.54
16:29:00|2240.55
16:29:00|2240.54
16:29:01|2240.54
16:29:02|2240.54
16:29:03|2240.54
16:29:05|2240.54
16:29:05|2240.54
16:29:06|2240.54
16:29:07|2240.54
16:29:08|2240.49
16:29:09|2240.32
16:29:10|2240.55
16:29:11|2240.78
16:29:13|2240.78
16:29:13|2240.79
16:29:15|2240.87
16:29:15|2240.87
16:29:16|2240.87
16:29:18|2240.78
16:29:18|2240.92
16:29:19|2240.92
16:29:20|2240.92
16:29:21|2240.93
16:29:22|2240.93
16:29:23|2241.03
16:29:24|2241.16
16:29:25|2241.6
16:29:26|2241.6
16:29:27|2241.59
16:29:28|2241.59
16:29:30|2241.59
16:29:31|2241.66
16:29:32|2241.69
16:29:33|2242.04
16:29:34|2242.2
16:29:36|2241.92
16:29:36|2241.83
16:29:37|2241.82
16:29:38|2242.12
16:29:40|2242.18
16:29:41|2242.19
16:29:42|2242.2
16:29:43|2242.2
16:29:44|2242.2
16:29:45|2242.2
16:29:46|2242.2
16:29:47|2242.19
16:29:48|2242.19
16:29:49|2241.82
16:29:50|2241.75
16:29:51|2241.75
16:29:52|2241.72
16:29:54|2241.71
16:29:54|2241.69
16:29:55|2241.67
16:29:56|2241.64
16:29:58|2241.64
16:29:58|2241.63
16:29:59|2241.63
16:30:01|2241.64
16:30:01|2241.63
16:30:02|2241.63
16:30:04|2241.52
16:30:04|2241.52
16:30:05|2241.52
16:30:06|2241.53
16:30:07|2241.53
16:30:09|2241.65
16:30:09|2241.72
16:30:10|2241.96
16:30:12|2241.96
16:30:12|2241.89
16:30:13|2241.96
16:30:14|2241.97
16:30:15|2241.97
16:30:16|2241.97
16:30:17|2241.96
16:30:18|2241.96
16:30:19|2241.96
16:30:21|2241.96
16:30:21|2241.96
16:30:22|2242.
16:30:23|2242.
16:30:24|2242.08
16:30:25|2242.08
16:30:27|2242.08
16:30:28|2242.08
16:30:29|2242.08
16:30:31|2241.87
16:30:32|2241.64
16:30:33|2241.51
16:30:34|2241.49
16:30:35|2241.49
16:30:35|2241.5
16:30:36|2241.72
16:30:38|2241.82
16:30:39|2241.82
16:30:40|2241.64
16:30:41|2241.45
16:30:42|2241.45
16:30:42|2241.45
16:30:44|2241.46
16:30:45|2241.46
16:30:46|2241.46
16:30:47|2241.45
16:30:48|2241.45
16:30:49|2241.45
16:30:50|2241.46
16:30:51|2241.45
16:30:53|2241.45
16:30:53|2241.45
16:30:55|2241.45
16:30:55|2241.69
16:30:57|2241.71
16:30:57|2241.71
16:30:58|2241.71
16:30:59|2241.71
16:31:00|2241.71
16:31:01|2241.66
16:31:02|2241.66
16:31:03|2241.64
16:31:04|2241.64
16:31:05|2241.64
16:31:06|2241.64
16:31:07|2241.64
16:31:08|2241.64
16:31:09|2241.64
16:31:10|2241.65
16:31:11|2241.47
16:31:13|2241.37
16:31:14|2241.33
16:31:14|2241.34
16:31:15|2241.34
16:31:16|2241.34
16:31:18|2241.34
16:31:18|2241.33
16:31:20|2241.33
16:31:21|2241.33
16:31:22|2241.33
16:31:24|2241.33
16:31:25|2241.33
16:31:25|2241.33
16:31:26|2241.33
16:31:28|2241.34
16:31:30|2241.01
16:31:31|2240.97
16:31:32|2240.93
16:31:33|2240.92
16:31:33|2240.71
16:31:35|2240.47
16:31:35|2240.4
16:31:37|2240.06
16:31:37|2239.61
16:31:39|2239.6
16:31:40|2239.6
16:31:40|2239.27
16:31:42|2239.22
16:31:42|2239.22
16:31:45|2239.22
16:31:45|2239.42
16:31:47|2239.57
16:31:47|2239.61
16:31:49|2239.61
16:31:49|2239.62
16:31:51|2239.61
16:31:51|2239.62
16:31:52|2239.62
16:31:53|2239.62
16:31:54|2239.47
16:31:55|2239.41
16:31:57|2239.4
16:31:57|2239.12
16:31:58|2238.93
16:31:59|2238.93
16:32:00|2238.84
16:32:02|2238.62
16:32:02|2238.47
16:32:03|2238.42
16:32:05|2238.26
16:32:05|2238.22
16:32:06|2238.23
16:32:07|2238.22
16:32:08|2238.23
16:32:09|2238.23
16:32:11|2238.22
16:32:11|2238.22
16:32:13|2238.22
16:32:14|2238.22
16:32:14|2238.23
16:32:15|2238.31
16:32:16|2238.45
16:32:17|2238.44
16:32:18|2238.45
16:32:19|2238.27
16:32:20|2238.27
16:32:21|2238.26
16:32:23|2238.27
16:32:24|2238.26
16:32:25|2238.51
16:32:26|2238.51
16:32:27|2238.97
16:32:28|2238.99
16:32:29|2239.26
16:32:30|2239.27
16:32:31|2239.27
16:32:32|2239.35
16:32:33|2239.37
16:32:34|2239.41
16:32:35|2239.41
16:32:36|2239.41
16:32:37|2239.42
16:32:38|2239.89
16:32:39|2239.97
16:32:41|2239.96
16:32:41|2240.27
16:32:42|2240.74
16:32:44|2240.73
16:32:45|2240.73
16:32:46|2240.74
16:32:46|2240.85
16:32:48|2240.98
16:32:49|2241.09
16:32:50|2241.2
16:32:50|2240.91
16:32:51|2240.81
16:32:52|2240.8
16:32:53|2240.7
16:32:55|2240.49
16:32:55|2240.48
16:32:57|2240.48
16:32:58|2240.48
16:32:59|2240.47
16:33:00|2240.47
16:33:00|2240.47
16:33:01|2240.47
16:33:03|2240.62
16:33:04|2240.66
16:33:04|2240.66
16:33:05|2240.66
16:33:07|2240.66
16:33:08|2240.67
16:33:08|2240.67
16:33:10|2240.66
16:33:10|2240.66
16:33:12|2240.66
16:33:12|2240.4
16:33:14|2240.48
16:33:14|2240.48
16:33:15|2240.57
16:33:16|2240.57
16:33:18|2240.57
16:33:18|2240.58
16:33:20|2240.58
16:33:20|2240.6
16:33:22|2240.6
16:33:23|2240.59
16:33:24|2240.86
16:33:25|2241.2
16:33:26|2241.21
16:33:27|2241.21
16:33:28|2241.2
16:33:29|2241.2
16:33:30|2241.32
16:33:31|2241.34
16:33:32|2241.34
16:33:33|2241.34
16:33:34|2241.4
16:33:35|2241.41
16:33:36|2241.42
16:33:37|2241.42
16:33:38|2241.42
16:33:39|2241.62
16:33:41|2241.81
16:33:41|2241.81
16:33:43|2241.81
16:33:44|2241.82
16:33:46|2241.81
16:33:46|2241.93
16:33:47|2241.95
16:33:49|2241.95
16:33:50|2241.96
16:33:52|2241.96
16:33:53|2241.95
16:33:53|2241.95
16:33:54|2241.95
16:33:55|2241.95
16:33:56|2241.95
16:33:57|2242.24
16:33:59|2242.67
16:34:00|2242.73
16:34:01|2242.74
16:34:02|2242.74
16:34:03|2242.73
16:34:04|2242.73
16:34:04|2242.74
16:34:06|2242.74
16:34:07|2242.73
16:34:08|2242.74
16:34:09|2242.74
16:34:10|2242.74
16:34:11|2242.74
16:34:12|2242.74
16:34:13|2242.74
16:34:13|2242.73
16:34:15|2242.73
16:34:15|2242.74
16:34:16|2242.73
16:34:18|2242.73
16:34:19|2242.74
16:34:20|2242.74
16:34:21|2242.74
16:34:22|2242.73
16:34:23|2242.74
16:34:24|2242.74
16:34:26|2242.73
16:34:26|2242.73
16:34:27|2242.73
16:34:29|2242.73
16:34:30|2242.73
16:34:30|2242.74
16:34:32|2242.73
16:34:34|2242.74
16:34:34|2242.74
16:34:35|2242.54
16:34:36|2242.53
16:34:37|2242.41
16:34:38|2242.35
16:34:40|2242.01
16:34:41|2241.99
16:34:42|2241.8
16:34:43|2241.63
16:34:44|2241.53
16:34:44|2241.52
16:34:46|2241.53
16:34:47|2241.52
16:34:48|2241.72
16:34:49|2241.75
16:34:50|2241.77
16:34:51|2241.84
16:34:52|2241.84
16:34:53|2241.84
16:34:55|2241.83
16:34:56|2241.84
16:34:56|2241.83
16:34:57|2241.84
16:34:59|2241.83
16:35:00|2241.86
16:35:00|2241.86
16:35:01|2241.86
16:35:02|2241.86
16:35:03|2241.86
16:35:06|2241.86
16:35:08|2241.85
16:35:09|2241.85
16:35:10|2241.86
16:35:11|2241.86
16:35:12|2241.86
16:35:13|2241.5
16:35:13|2241.48
16:35:15|2241.28
16:35:16|2241.29
16:35:17|2241.29
16:35:18|2241.28
16:35:19|2241.29
16:35:20|2241.29
16:35:21|2241.29
16:35:22|2241.28
16:35:23|2241.22
16:35:24|2241.22
16:35:25|2241.26
16:35:26|2241.27
16:35:27|2241.28
16:35:28|2241.27
16:35:29|2241.27
16:35:30|2241.28
16:35:31|2241.28
16:35:33|2241.26
16:35:34|2241.27
16:35:36|2241.75
16:35:37|2242.04
16:35:38|2242.13
16:35:39|2242.17
16:35:40|2242.35
16:35:41|2242.81
16:35:42|2242.9
16:35:43|2242.65
16:35:44|2242.59
16:35:45|2242.59
16:35:46|2242.72
16:35:47|2242.72
16:35:48|2242.73
16:35:49|2242.73
16:35:51|2242.74
16:35:52|2242.94
16:35:53|2243.
16:35:54|2243.
16:35:55|2243.9
16:35:56|2243.9
16:35:57|2244.28
16:35:58|2244.28
16:35:58|2244.27
16:36:00|2244.28
16:36:01|2244.27
16:36:02|2243.72
16:36:03|2243.68
16:36:04|2243.69
16:36:05|2243.68
16:36:06|2243.68
16:36:07|2243.69
16:36:08|2243.82
16:36:09|2243.82
16:36:10|2243.87
16:36:11|2243.88
16:36:12|2243.88
16:36:13|2243.86
16:36:14|2243.69
16:36:15|2243.68
16:36:16|2243.69
16:36:17|2243.82
16:36:18|2243.88
16:36:19|2243.91
16:36:20|2243.91
16:36:21|2243.9
16:36:22|2243.9
16:36:23|2243.9
16:36:24|2243.9
16:36:25|2243.83
16:36:26|2243.61
16:36:27|2243.48
16:36:28|2243.48
16:36:29|2243.49
16:36:30|2243.48
16:36:31|2243.48
16:36:32|2243.48
16:36:33|2243.48
16:36:34|2243.44
16:36:35|2243.21
16:36:37|2243.12
16:36:38|2243.1
16:36:39|2243.1
16:36:40|2243.11
16:36:40|2243.11
16:36:42|2243.36
16:36:43|2243.48
16:36:43|2243.48
16:36:45|2243.48
16:36:45|2243.47
16:36:46|2243.48
16:36:47|2243.48
16:36:48|2243.42
16:36:49|2243.43
16:36:50|2243.42
16:36:52|2243.41
16:36:53|2243.22
16:36:54|2243.22
16:36:54|2242.83
16:36:56|2242.83
16:36:57|2242.83
16:36:57|2243.05
16:36:58|2243.07
16:36:59|2243.29
16:37:00|2243.3
16:37:01|2243.3
16:37:02|2243.21
16:37:03|2243.2
16:37:04|2243.21
16:37:05|2243.21
16:37:06|2243.21
16:37:07|2243.21
16:37:09|2243.21
16:37:10|2243.2
16:37:11|2243.21
16:37:12|2243.21
16:37:13|2243.2
16:37:14|2243.2
16:37:16|2243.21
16:37:16|2243.21
16:37:17|2243.2
16:37:18|2243.2
16:37:19|2242.92
16:37:21|2242.92
16:37:21|2242.83
16:37:22|2242.59
16:37:23|2242.38
16:37:24|2242.37
16:37:25|2242.38
16:37:26|2242.38
16:37:27|2242.8
16:37:29|2242.81
16:37:29|2242.71
16:37:30|2242.67
16:37:32|2242.67
16:37:33|2242.67
16:37:34|2243.21
16:37:35|2243.21
16:37:36|2243.21
16:37:38|2243.2
16:37:38|2243.2
16:37:39|2243.07
16:37:41|2242.73
16:37:42|2242.72
16:37:42|2242.41
16:37:43|2242.41
16:37:45|2242.41
16:37:46|2242.41
16:37:47|2242.33
16:37:48|2242.33
16:37:48|2242.33
16:37:50|2242.33
16:37:51|2242.13
16:37:51|2242.12
16:37:53|2242.12
16:37:54|2242.13
16:37:55|2242.12
16:37:56|2242.12
16:37:57|2242.12
16:37:58|2242.12
16:37:58|2242.01
16:38:00|2242.17
16:38:01|2242.42
16:38:02|2242.42
16:38:03|2242.42
16:38:04|2242.44
16:38:05|2242.45
16:38:06|2242.41
16:38:07|2242.37
16:38:08|2242.37
16:38:09|2242.36
16:38:10|2242.42
16:38:11|2242.63
16:38:12|2242.63
16:38:13|2242.63
16:38:14|2242.64
16:38:15|2242.64
16:38:16|2242.64
16:38:17|2242.83
16:38:18|2242.84
16:38:19|2242.83
16:38:20|2242.83
16:38:21|2242.83
16:38:22|2242.84
16:38:23|2242.84
16:38:24|2242.46
16:38:25|2242.33
16:38:26|2242.
16:38:27|2242.
16:38:28|2241.81
16:38:29|2241.79
16:38:30|2241.8
16:38:31|2241.79
16:38:32|2241.87
16:38:33|2242.15
16:38:35|2242.51
16:38:35|2242.77
16:38:37|2242.81
16:38:38|2243.
16:38:40|2243.07
16:38:40|2243.08
16:38:42|2243.23
16:38:43|2243.23
16:38:44|2243.24
16:38:45|2243.24
16:38:46|2243.24
16:38:46|2243.11
16:38:47|2243.1
16:38:48|2243.11
16:38:50|2243.1
16:38:50|2243.11
16:38:52|2243.11
16:38:53|2243.11
16:38:54|2242.93
16:38:55|2242.93
16:38:56|2242.85
16:38:57|2242.84
16:38:58|2242.84
16:38:58|2242.84
16:39:00|2242.84
16:39:01|2242.85
16:39:02|2242.85
16:39:03|2242.84
16:39:04|2242.84
16:39:05|2242.84
16:39:06|2242.85
16:39:07|2242.72
16:39:08|2242.65
16:39:09|2242.65
16:39:10|2242.65
16:39:11|2242.65
16:39:12|2242.65
16:39:13|2242.84
16:39:14|2243.05
16:39:15|2243.06
16:39:16|2243.06
16:39:20|2243.06
16:39:21|2243.05
16:39:23|2243.05
16:39:24|2243.05
16:39:24|2242.71
16:39:25|2242.56
16:39:26|2242.55
16:39:27|2242.56
16:39:28|2242.56
16:39:30|2242.56
16:39:31|2242.56
16:39:31|2242.55
16:39:32|2242.56
16:39:34|2242.56
16:39:35|2242.67
16:39:36|2242.71
16:39:37|2242.96
16:39:38|2242.97
16:39:39|2242.96
16:39:41|2242.97
16:39:42|2242.97
16:39:43|2242.68
16:39:44|2242.57
16:39:44|2242.57
16:39:45|2242.46
16:39:47|2242.47
16:39:48|2242.47
16:39:50|2242.46
16:39:50|2242.47
16:39:51|2242.47
16:39:52|2242.46
16:39:53|2242.46
16:39:55|2242.47
16:39:55|2242.46
16:39:56|2242.47
16:39:57|2242.47
16:39:58|2242.47
16:40:00|2242.47
16:40:01|2242.46
16:40:01|2242.08
16:40:03|2242.07
16:40:03|2242.08
16:40:05|2241.84
16:40:05|2241.84
16:40:07|2241.84
16:40:08|2241.83
16:40:08|2241.83
16:40:09|2241.84
16:40:11|2241.83
16:40:11|2241.83
16:40:13|2242.07
16:40:14|2242.26
16:40:14|2242.32
16:40:16|2242.31
16:40:17|2242.41
16:40:19|2242.46
16:40:20|2242.46
16:40:21|2242.46
16:40:23|2242.46
16:40:23|2242.47
16:40:24|2242.47
16:40:25|2242.47
16:40:26|2242.47
16:40:27|2242.46
16:40:28|2242.46
16:40:30|2242.46
16:40:31|2242.46
16:40:31|2242.46
16:40:32|2242.47
16:40:33|2242.3
16:40:34|2242.2
16:40:36|2242.2
16:40:37|2242.2
16:40:38|2242.2
16:40:39|2242.2
16:40:40|2242.13
16:40:41|2242.13
16:40:42|2242.09
16:40:43|2241.81
16:40:44|2241.87
16:40:45|2242.17
16:40:46|2242.19
16:40:47|2242.19
16:40:48|2242.22
16:40:49|2242.31
16:40:50|2242.31
16:40:51|2242.31
16:40:52|2242.31
16:40:53|2242.55
16:40:54|2242.56
16:40:55|2242.56
16:40:56|2242.55
16:40:58|2242.55
16:40:59|2242.55
16:40:59|2242.56
16:41:02|2242.24
16:41:03|2242.23
16:41:03|2242.23
16:41:04|2242.1
16:41:06|2242.1
16:41:06|2242.05
16:41:08|2241.88
16:41:08|2241.88
16:41:09|2241.89
16:41:10|2241.89
16:41:11|2241.89
16:41:13|2241.88
16:41:13|2241.88
16:41:14|2241.89
16:41:15|2241.89
16:41:16|2241.89
16:41:17|2241.89
16:41:19|2241.77
16:41:20|2241.76
16:41:22|2241.77
16:41:23|2241.77
16:41:24|2241.76
16:41:25|2241.77
16:41:26|2241.7
16:41:27|2241.41
16:41:29|2241.41
16:41:29|2241.21
16:41:31|2241.21
16:41:32|2241.39
16:41:33|2241.39
16:41:34|2241.39
16:41:35|2240.97
16:41:36|2240.94
16:41:37|2240.94
16:41:38|2240.94
16:41:39|2240.94
16:41:40|2240.94
16:41:41|2240.93
16:41:42|2240.93
16:41:43|2240.93
16:41:45|2240.93
16:41:46|2240.93
16:41:47|2240.93
16:41:47|2240.77
16:41:48|2240.75
16:41:49|2240.76
16:41:50|2240.76
16:41:52|2240.74
16:41:52|2240.74
16:41:53|2240.74
16:41:54|2240.74
16:41:56|2240.73
16:41:56|2240.89
16:41:57|2241.12
16:41:59|2241.13
16:42:00|2241.1
16:42:00|2241.09
16:42:01|2240.96
16:42:02|2240.79
16:42:04|2240.79
16:42:04|2240.78
16:42:06|2240.79
16:42:07|2240.59
16:42:08|2240.59
16:42:09|2240.6
16:42:10|2240.6
16:42:10|2240.69
16:42:12|2240.7
16:42:12|2240.7
16:42:13|2240.71
16:42:15|2240.7
16:42:16|2240.7
16:42:17|2240.7
16:42:17|2240.58
16:42:19|2240.5
16:42:20|2240.5
16:42:22|2240.5
16:42:23|2240.5
16:42:24|2240.25
16:42:25|2240.13
16:42:26|2240.13
16:42:27|2240.12
16:42:28|2240.12
16:42:29|2240.12
16:42:30|2240.12
16:42:31|2240.13
16:42:32|2240.12
16:42:33|2240.12
16:42:35|2239.91
16:42:36|2239.91
16:42:36|2239.91
16:42:38|2239.91
16:42:39|2239.91
16:42:40|2239.91
16:42:40|2239.91
16:42:43|2239.91
16:42:43|2239.9
16:42:45|2239.91
16:42:45|2239.91
16:42:47|2239.91
16:42:47|2240.11
16:42:48|2240.11
16:42:50|2239.99
16:42:51|2239.99
16:42:52|2239.99
16:42:52|2239.99
16:42:53|2239.99
16:42:55|2239.99
16:42:56|2240.06
16:42:57|2240.27
16:42:58|2240.3
16:42:59|2240.29
16:43:00|2240.3
16:43:01|2240.3
16:43:02|2240.42
16:43:04|2240.78
16:43:05|2240.78
16:43:05|2240.78
16:43:06|2240.78
16:43:07|2240.78
16:43:09|2240.78
16:43:09|2240.8
16:43:11|2240.79
16:43:12|2240.79
16:43:13|2240.56
16:43:14|2240.56
16:43:15|2240.56
16:43:15|2240.57
16:43:16|2240.72
16:43:17|2240.89
16:43:18|2240.88
16:43:19|2240.92
16:43:21|2240.91
16:43:23|2240.91
16:43:24|2240.92
16:43:24|2240.7
16:43:26|2240.57
16:43:27|2240.57
16:43:29|2240.57
16:43:29|2240.68
16:43:31|2240.96
16:43:32|2240.96
16:43:33|2240.97
16:43:34|2240.96
16:43:34|2240.96
16:43:36|2240.96
16:43:37|2240.97
16:43:38|2240.97
16:43:39|2240.96
16:43:40|2240.96
16:43:41|2240.97
16:43:42|2240.97
16:43:43|2240.97
16:43:44|2240.97
16:43:45|2240.97
16:43:47|2240.96
16:43:48|2240.96
16:43:49|2240.96
16:43:49|2240.96
16:43:51|2240.96
16:43:52|2240.93
16:43:53|2240.93
16:43:54|2240.92
16:43:55|2240.92
16:43:57|2240.92
16:43:57|2240.92
16:43:59|2240.93
16:43:59|2240.93
16:44:00|2240.78
16:44:01|2240.77
16:44:02|2240.78
16:44:04|2240.63
16:44:05|2240.63
16:44:05|2240.62
16:44:06|2240.63
16:44:07|2240.62
16:44:08|2240.62
16:44:09|2240.63
16:44:11|2240.76
16:44:12|2240.83
16:44:13|2240.84
16:44:13|2240.83
16:44:14|2240.84
16:44:15|2240.92
16:44:17|2240.92
16:44:17|2240.92
16:44:19|2240.92
16:44:20|2240.92
16:44:20|2240.93
16:44:23|2240.93
16:44:23|2240.93
16:44:24|2240.92
16:44:26|2240.93
16:44:27|2240.93
16:44:29|2240.66
16:44:32|2240.45
16:44:34|2240.57
16:44:35|2240.63
16:44:35|2240.67
16:44:38|2240.84
16:44:39|2240.92
16:44:39|2240.92
16:44:40|2240.93
16:44:42|2240.93
16:44:42|2240.93
16:44:44|2240.93
16:44:44|2240.93
16:44:46|2240.93
16:44:47|2240.93
16:44:47|2240.92
16:44:49|2240.92
16:44:50|2240.93
16:44:50|2240.92
16:44:52|2240.92
16:44:52|2240.96
16:44:53|2240.96
16:44:54|2241.46
16:44:56|2241.46
16:44:56|2241.45
16:44:57|2241.45
16:44:59|2241.38
16:44:59|2241.22
16:45:01|2241.22
16:45:02|2241.02
16:45:04|2240.95
16:45:05|2240.95
16:45:06|2240.93
16:45:07|2240.93
16:45:07|2240.68
16:45:09|2240.68
16:45:10|2240.68
16:45:11|2240.68
16:45:12|2240.5
16:45:13|2240.44
16:45:14|2240.44
16:45:15|2240.45
16:45:17|2240.45
16:45:17|2240.32
16:45:18|2240.32
16:45:20|2240.32
16:45:20|2240.3
16:45:22|2240.29
16:45:23|2240.29
16:45:23|2240.3
16:45:25|2240.32
16:45:26|2240.32
16:45:26|2240.45
16:45:28|2240.44
16:45:29|2240.44
16:45:29|2240.44
16:45:30|2240.44
16:45:32|2240.58
16:45:33|2241.4
16:45:33|2241.4
16:45:35|2241.4
16:45:36|2241.39
16:45:37|2241.4
16:45:38|2241.63
16:45:40|2242.12
16:45:41|2241.93
16:45:42|2241.93
16:45:44|2241.92
16:45:46|2241.95
16:45:47|2241.97
16:45:47|2241.97
16:45:48|2241.96
16:45:50|2241.96
16:45:51|2241.97
16:45:51|2241.97
16:45:52|2241.97
16:45:53|2241.97
16:45:54|2241.96
16:45:55|2241.97
16:45:56|2241.97
16:45:58|2241.96
16:45:58|2242.15
16:46:00|2242.15
16:46:01|2242.15
16:46:02|2242.14
16:46:03|2242.15
16:46:05|2242.15
16:46:05|2242.15
16:46:06|2242.15
16:46:07|2242.15
16:46:08|2242.14
16:46:09|2242.14
16:46:10|2242.15
16:46:12|2242.15
16:46:13|2242.15
16:46:14|2242.14
16:46:15|2242.71
16:46:16|2242.71
16:46:17|2242.8
16:46:18|2242.79
16:46:19|2242.8
16:46:20|2242.8
16:46:21|2242.8
16:46:22|2242.79
16:46:23|2242.8
16:46:24|2242.8
16:46:25|2242.79
16:46:26|2242.79
16:46:27|2242.6
16:46:28|2242.27
16:46:29|2242.2
16:46:30|2242.15
16:46:31|2241.92
16:46:32|2241.83
16:46:33|2241.7
16:46:34|2241.7
16:46:35|2241.69
16:46:36|2241.7
16:46:37|2241.67
16:46:38|2241.63
16:46:40|2241.62
16:46:41|2241.63
16:46:43|2241.47
16:46:44|2241.46
16:46:45|2241.46
16:46:46|2241.37
16:46:47|2241.29
16:46:48|2241.28
16:46:49|2241.28
16:46:51|2241.27
16:46:51|2241.23
16:46:53|2241.19
16:46:54|2241.19
16:46:55|2241.19
16:46:55|2241.18
16:46:56|2241.18
16:46:57|2241.18
16:46:59|2241.18
16:46:59|2241.18
16:47:00|2241.18
16:47:01|2241.19
16:47:02|2241.19
16:47:04|2241.18
16:47:04|2241.31
16:47:06|2241.49
16:47:06|2241.5
16:47:08|2241.5
16:47:09|2240.99
16:47:09|2240.99
16:47:10|2240.99
16:47:11|2240.99
16:47:13|2240.99
16:47:13|2240.99
16:47:15|2240.99
16:47:16|2241.
16:47:17|2241.
16:47:17|2241.
16:47:18|2241.27
16:47:20|2241.27
16:47:21|2241.27
16:47:21|2241.27
16:47:22|2241.27
16:47:23|2241.26
16:47:24|2241.26
16:47:25|2241.26
16:47:26|2241.26
16:47:27|2241.27
16:47:29|2241.27
16:47:30|2241.03
16:47:31|2241.03
16:47:32|2241.02
16:47:33|2241.03
16:47:34|2240.72
16:47:35|2240.51
16:47:35|2240.49
16:47:36|2240.49
16:47:38|2240.33
16:47:39|2240.33
16:47:39|2240.34
16:47:41|2240.34
16:47:43|2240.34
16:47:44|2240.34
16:47:45|2240.34
16:47:45|2240.34
16:47:46|2240.34
16:47:48|2240.34
16:47:49|2240.22
16:47:50|2240.21
16:47:50|2240.2
16:47:52|2240.2
16:47:53|2240.2
16:47:54|2240.2
16:47:54|2240.25
16:47:56|2240.25
16:47:57|2240.28
16:47:58|2240.28
16:47:59|2240.29
16:48:00|2240.29
16:48:01|2240.29
16:48:02|2240.29
16:48:03|2240.28
16:48:04|2240.29
16:48:05|2240.34
16:48:06|2240.48
16:48:07|2240.42
16:48:09|2240.22
16:48:09|2240.12
16:48:10|2240.12
16:48:11|2240.12
16:48:13|2240.13
16:48:13|2240.12
16:48:14|2240.12
16:48:16|2240.12
16:48:16|2240.12
16:48:17|2240.12
16:48:18|2240.13
16:48:20|2240.13
16:48:21|2240.13
16:48:22|2240.13
16:48:24|2240.72
16:48:24|2240.91
16:48:26|2240.91
16:48:27|2240.9
16:48:28|2240.91
16:48:28|2240.9
16:48:30|2241.47
16:48:31|2241.52
16:48:32|2241.52
16:48:33|2241.51
16:48:34|2241.52
16:48:35|2241.51
16:48:36|2241.51
16:48:37|2241.51
16:48:38|2241.51
16:48:39|2241.51
16:48:40|2241.51
16:48:41|2241.52
16:48:43|2241.52
16:48:43|2241.51
16:48:45|2241.51
16:48:45|2241.51
16:48:47|2241.52
16:48:48|2241.52
16:48:50|2241.51
16:48:50|2241.43
16:48:51|2241.37
16:48:52|2241.33
16:48:53|2241.34
16:48:54|2241.34
16:48:55|2241.32
16:48:56|2240.92
16:48:58|2240.91
16:48:58|2240.69
16:48:59|2240.65
16:49:00|2240.55
16:49:02|2240.55
16:49:02|2240.53
16:49:03|2240.53
16:49:04|2240.4
16:49:06|2240.4
16:49:06|2240.4
16:49:07|2240.41
16:49:09|2240.4
16:49:10|2240.4
16:49:10|2240.41
16:49:11|2240.41
16:49:12|2240.4
16:49:13|2240.4
16:49:14|2240.63
16:49:15|2240.63
16:49:16|2240.63
16:49:17|2240.62
16:49:19|2240.62
16:49:20|2240.63
16:49:21|2240.63
16:49:21|2240.63
16:49:23|2240.63
16:49:24|2240.62
16:49:25|2240.63
16:49:26|2240.62
16:49:27|2240.62
16:49:28|2240.63
16:49:29|2240.66
16:49:30|2240.71
16:49:31|2240.82
16:49:33|2240.81
16:49:34|2240.81
16:49:35|2240.81
16:49:36|2240.81
16:49:37|2240.82
16:49:38|2240.81
16:49:39|2240.81
16:49:40|2240.81
16:49:41|2240.81
16:49:42|2240.81
16:49:44|2240.4
16:49:45|2240.15
16:49:46|2240.14
16:49:48|2240.14
16:49:49|2240.14
16:49:50|2240.07
16:49:51|2240.08
16:49:52|2240.07
16:49:53|2240.08
16:49:54|2240.08
16:49:55|2240.08
16:49:56|2239.81
16:49:57|2239.81
16:49:58|2239.8
16:49:59|2239.8
16:50:00|2239.61
16:50:01|2239.54
16:50:02|2240.2
16:50:03|2240.2
16:50:05|2240.2
16:50:05|2240.2
16:50:06|2240.07
16:50:08|2239.82
16:50:08|2239.57
16:50:09|2239.54
16:50:11|2239.54
16:50:11|2239.54
16:50:12|2239.54
16:50:14|2239.53
16:50:15|2239.54
16:50:16|2239.54
16:50:17|2239.27
16:50:18|2239.16
16:50:19|2239.16
16:50:20|2239.16
16:50:22|2239.16
16:50:22|2239.16
16:50:23|2239.17
16:50:25|2239.16
16:50:26|2239.16
16:50:26|2239.2
16:50:27|2239.2
16:50:29|2239.2
16:50:30|2239.19
16:50:30|2239.2
16:50:31|2239.2
16:50:32|2239.2
16:50:33|2239.22
16:50:34|2239.22
16:50:35|2239.22
16:50:36|2239.22
16:50:37|2239.23
16:50:39|2239.22
16:50:40|2239.23
16:50:40|2239.23
16:50:42|2239.23
16:50:44|2239.23
16:50:44|2239.25
16:50:46|2239.37
16:50:47|2239.4
16:50:48|2239.4
16:50:49|2239.41
16:50:50|2239.4
16:50:51|2239.26
16:50:52|2239.26
16:50:53|2239.25
16:50:54|2239.26
16:50:55|2239.26
16:50:56|2239.26
16:50:57|2239.26
16:50:58|2239.26
16:51:00|2239.26
16:51:00|2239.25
16:51:02|2239.25
16:51:02|2239.26
16:51:03|2239.25
16:51:05|2239.21
16:51:05|2239.21
16:51:06|2239.21
16:51:07|2239.21
16:51:09|2239.21
16:51:09|2239.21
16:51:10|2239.21
16:51:11|2239.21
16:51:12|2239.21
16:51:14|2239.2
16:51:15|2239.2
16:51:16|2239.21
16:51:16|2239.21
16:51:18|2239.21
16:51:19|2239.15
16:51:20|2239.11
16:51:20|2239.11
16:51:23|2239.
16:51:23|2238.99
16:51:24|2238.97
16:51:25|2238.59
16:51:26|2238.42
16:51:28|2238.4
16:51:29|2238.38
16:51:29|2238.28
16:51:30|2238.28
16:51:31|2238.27
16:51:32|2238.28
16:51:33|2238.27
16:51:34|2238.28
16:51:36|2238.28
16:51:36|2238.27
16:51:37|2238.28
16:51:38|2238.28
16:51:39|2238.28
16:51:41|2238.28
16:51:42|2238.28
16:51:43|2238.42
16:51:45|2238.59
16:51:46|2238.59
16:51:48|2238.6
16:51:49|2238.35
16:51:50|2238.34
16:51:51|2238.29
16:51:53|2238.18
16:51:53|2237.57
16:51:54|2237.24
16:51:56|2237.17
16:51:56|2237.17
16:51:58|2237.18
16:51:59|2237.18
16:51:59|2237.17
16:52:01|2237.17
16:52:02|2237.17
16:52:02|2237.18
16:52:04|2237.18
16:52:05|2236.51
16:52:05|2236.5
16:52:07|2235.8
16:52:08|2235.6
16:52:08|2234.88
16:52:09|2235.27
16:52:11|2235.4
16:52:12|2235.4
16:52:14|2235.39
16:52:14|2235.61
16:52:16|2235.65
16:52:17|2235.8
16:52:18|2235.57
16:52:19|2235.27
16:52:20|2235.24
16:52:21|2235.25
16:52:22|2235.24
16:52:23|2235.24
16:52:24|2235.25
16:52:25|2235.24
16:52:26|2235.03
16:52:27|2235.02
16:52:28|2234.88
16:52:29|2234.88
16:52:30|2234.83
16:52:31|2234.82
16:52:33|2234.83
16:52:33|2234.82
16:52:34|2234.52
16:52:36|2234.4
16:52:36|2234.23
16:52:37|2234.23
16:52:39|2234.23
16:52:40|2234.23
16:52:41|2234.23
16:52:42|2234.23
16:52:43|2234.23
16:52:43|2234.22
16:52:45|2234.23
16:52:46|2234.23
16:52:48|2234.22
16:52:49|2234.42
16:52:50|2234.52
16:52:51|2234.7
16:52:53|2234.77
16:52:54|2235.
16:52:55|2235.
16:52:55|2235.
16:52:56|2235.
16:52:58|2234.99
16:52:59|2235.
16:52:59|2235.4
16:53:00|2235.4
16:53:02|2235.27
16:53:03|2235.23
16:53:04|2235.22
16:53:06|2235.17
16:53:06|2235.18
16:53:08|2235.17
16:53:09|2235.17
16:53:10|2235.18
16:53:10|2235.17
16:53:11|2235.17
16:53:12|2235.17
16:53:14|2235.17
16:53:15|2235.17
16:53:16|2235.18
16:53:16|2235.17
16:53:17|2235.18
16:53:19|2235.17
16:53:20|2235.17
16:53:21|2235.18
16:53:22|2235.27
16:53:23|2235.5
16:53:24|2235.68
16:53:25|2235.68
16:53:26|2235.68
16:53:27|2235.71
16:53:28|2235.74
16:53:29|2235.74
16:53:30|2235.74
16:53:31|2235.74
16:53:32|2235.74
16:53:33|2235.67
16:53:34|2235.56
16:53:35|2235.56
16:53:36|2235.57
16:53:37|2235.57
16:53:38|2234.22
16:53:39|2234.36
16:53:40|2234.21
16:53:41|2234.02
16:53:42|2233.84
16:53:43|2233.63
16:53:44|2233.62
16:53:45|2233.62
16:53:46|2233.43
16:53:47|2233.44
16:53:49|2233.43
16:53:49|2233.44
16:53:51|2233.44
16:53:51|2233.77
16:53:53|2233.76
16:53:54|2233.77
16:53:55|2233.77
16:53:55|2234.
16:53:57|2234.
16:53:59|2234.
16:54:00|2233.99
16:54:01|2234.
16:54:02|2233.99
16:54:04|2234.
16:54:05|2233.85
16:54:05|2233.85
16:54:06|2233.85
16:54:08|2231.6
16:54:08|2230.
16:54:09|2230.61
16:54:11|2230.01
16:54:11|2230.42
16:54:12|2231.52
16:54:13|2231.99
16:54:15|2231.87
16:54:16|2232.31
16:54:17|2232.3
16:54:18|2232.02
16:54:19|2231.93
16:54:20|2231.93
16:54:20|2231.69
16:54:22|2231.54
16:54:23|2231.13
16:54:24|2231.02
16:54:25|2231.05
16:54:26|2231.04
16:54:27|2231.17
16:54:28|2231.62
16:54:29|2231.62
16:54:30|2231.62
16:54:31|2231.13
16:54:31|2230.99
16:54:33|2230.91
16:54:34|2230.9
16:54:34|2230.91
16:54:36|2230.9
16:54:37|2231.07
16:54:38|2231.12
16:54:39|2230.29
16:54:40|2230.34
16:54:41|2230.33
16:54:42|2230.17
16:54:43|2230.22
16:54:43|2230.23
16:54:45|2229.41
16:54:46|2229.58
16:54:48|2229.67
16:54:49|2229.13
16:54:50|2229.08
16:54:51|2228.01
16:54:52|2227.53
16:54:53|2226.21
16:54:53|2226.16
16:54:55|2225.95
16:54:56|2226.25
16:54:56|2226.98
16:54:58|2227.26
16:54:58|2226.81
16:55:00|2226.75
16:55:02|2226.64
16:55:03|2226.69
16:55:04|2226.75
16:55:04|2226.62
16:55:06|2225.73
16:55:07|2225.4
16:55:08|2225.03
16:55:09|2225.67
16:55:10|2225.81
16:55:11|2226.2
16:55:12|2226.45
16:55:13|2226.33
16:55:14|2226.2
16:55:15|2226.41
16:55:17|2226.8
16:55:17|2226.67
16:55:18|2227.76
16:55:19|2227.86
16:55:20|2227.9
16:55:22|2228.54
16:55:23|2228.53
16:55:24|2228.79
16:55:25|2229.
16:55:27|2229.21
16:55:27|2230.
16:55:28|2230.02
16:55:30|2230.59
16:55:30|2230.47
16:55:31|2230.12
16:55:32|2230.42
16:55:33|2230.42
16:55:34|2230.42
16:55:35|2230.57
16:55:36|2230.58
16:55:37|2230.16
16:55:38|2230.17
16:55:39|2230.29
16:55:40|2230.61
16:55:41|2230.65
16:55:42|2230.24
16:55:44|2230.23
16:55:44|2230.24
16:55:45|2230.24
16:55:46|2230.3
16:55:48|2230.71
16:55:48|2230.72
16:55:50|2230.71
16:55:51|2230.72
16:55:53|2230.47
16:55:53|2230.48
16:55:54|2229.6
16:55:55|2229.06
16:55:57|2227.89
16:55:57|2227.53
16:55:58|2227.22
16:55:59|2227.21
16:56:01|2227.11
16:56:01|2227.01
16:56:03|2227.
16:56:04|2227.
16:56:05|2227.
16:56:06|2227.01
16:56:07|2227.01
16:56:08|2227.53
16:56:09|2227.72
16:56:10|2227.76
16:56:11|2227.75
16:56:12|2227.76
16:56:13|2227.76
16:56:14|2227.75
16:56:16|2227.75
16:56:17|2227.76
16:56:18|2227.06
16:56:19|2226.83
16:56:20|2226.21
16:56:21|2226.2
16:56:23|2226.19
16:56:23|2226.47
16:56:24|2226.47
16:56:26|2226.42
16:56:26|2225.95
16:56:27|2225.95
16:56:28|2225.82
16:56:29|2225.72
16:56:31|2225.73
16:56:31|2225.49
16:56:33|2225.49
16:56:34|2225.49
16:56:35|2225.07
16:56:36|2223.82
16:56:37|2223.2
16:56:38|2223.57
16:56:39|2223.74
16:56:40|2223.45
16:56:41|2223.14
16:56:43|2223.37
16:56:44|2222.8
16:56:45|2222.58
16:56:46|2221.8
16:56:47|2221.26
16:56:48|2221.15
16:56:49|2221.01
16:56:51|2221.32
16:56:52|2220.01
16:56:53|2219.37
16:56:54|2218.
16:56:55|2217.2
16:56:56|2214.85
16:56:58|2215.93
16:56:58|2216.67
16:57:00|2218.53
16:57:00|2218.8
16:57:01|2219.31
16:57:02|2220.22
16:57:03|2220.5
16:57:05|2219.53
16:57:06|2219.81
16:57:07|2219.67
16:57:08|2220.48
16:57:08|2220.1
16:57:09|2220.63
16:57:11|2220.13
16:57:11|2219.82
16:57:12|2219.08
16:57:14|2218.45
16:57:15|2218.04
16:57:16|2217.78
16:57:17|2217.76
16:57:18|2216.77
16:57:19|2215.8
16:57:20|2215.42
16:57:21|2215.41
16:57:22|2215.2
16:57:23|2215.33
16:57:24|2215.59
16:57:25|2215.18
16:57:26|2214.83
16:57:27|2215.82
16:57:28|2216.24
16:57:29|2216.19
16:57:31|2217.2
16:57:32|2217.49
16:57:33|2217.7
16:57:33|2217.74
16:57:34|2217.64
16:57:36|2217.64
16:57:37|2217.34
16:57:37|2217.62
16:57:39|2217.77
16:57:39|2217.76
16:57:41|2217.
16:57:41|2217.42
16:57:42|2217.52
16:57:43|2218.14
16:57:44|2218.27
16:57:46|2218.83
16:57:46|2218.82
16:57:48|2218.92
16:57:48|2218.94
16:57:50|2219.37
16:57:52|2219.02
16:57:54|2215.78
16:57:55|2216.62
16:57:56|2217.39
16:57:58|2217.36
16:57:58|2216.98
16:57:59|2216.01
16:58:01|2216.17
16:58:02|2216.37
16:58:03|2216.32
16:58:04|2216.06
16:58:05|2216.69
16:58:06|2216.45
16:58:07|2216.06
16:58:08|2217.09
16:58:09|2217.
16:58:10|2216.76
16:58:11|2216.4
16:58:12|2216.67
16:58:13|2217.04
16:58:15|2217.51
16:58:15|2217.01
16:58:16|2216.97
16:58:18|2217.09
16:58:18|2217.09
16:58:19|2217.2
16:58:20|2217.39
16:58:22|2217.82
16:58:23|2217.64
16:58:24|2216.99
16:58:25|2216.73
16:58:26|2216.62
16:58:28|2216.12
16:58:28|2216.07
16:58:30|2215.86
16:58:30|2215.95
16:58:32|2215.89
16:58:33|2215.72
16:58:33|2215.72
16:58:35|2216.06
16:58:35|2216.4
16:58:37|2216.42
16:58:38|2218.1
16:58:39|2217.77
16:58:40|2216.56
16:58:41|2216.14
16:58:42|2217.1
16:58:43|2217.23
16:58:44|2217.61
16:58:45|2217.85
16:58:46|2217.86
16:58:47|2218.77
16:58:48|2219.12
16:58:49|2219.12
16:58:50|2220.19
16:58:52|2220.4
16:58:52|2220.18
16:58:53|2219.42
16:58:55|2219.53
16:58:55|2219.42
16:58:57|2219.73
16:58:59|2219.63
16:59:00|2219.63
16:59:00|2219.69
16:59:01|2219.67
16:59:02|2219.63
16:59:03|2219.49
16:59:04|2219.5
16:59:06|2219.61
16:59:07|2219.62
16:59:07|2219.63
16:59:09|2219.75
16:59:10|2220.19
16:59:11|2220.2
16:59:12|2220.2
16:59:13|2220.27
16:59:14|2220.35
16:59:15|2220.39
16:59:17|2220.44
16:59:17|2220.67
16:59:18|2220.69
16:59:19|2220.97
16:59:20|2220.98
16:59:21|2221.2
16:59:23|2221.
16:59:23|2221.17
16:59:24|2221.2
16:59:25|2221.21
16:59:26|2221.12
16:59:27|2221.11
16:59:29|2221.11
16:59:29|2221.25
16:59:30|2221.26
16:59:32|2221.42
16:59:32|2221.82
16:59:33|2222.02
16:59:34|2222.29
16:59:36|2222.3
16:59:37|2222.42
16:59:38|2223.23
16:59:39|2223.34
16:59:39|2223.52
16:59:41|2223.66
16:59:41|2223.34
16:59:42|2222.92
16:59:44|2222.92
16:59:45|2223.14
16:59:47|2223.33
16:59:47|2222.88
16:59:49|2222.69
16:59:50|2223.29
16:59:51|2222.95
16:59:52|2222.68
16:59:53|2222.68
16:59:55|2222.69
16:59:55|2222.94
16:59:56|2222.96
16:59:57|2223.2
16:59:59|2223.21
17:00:00|2223.2
17:00:00|2222.96
17:00:02|2222.95
17:00:03|2222.96
17:00:04|2222.96
17:00:05|2223.03
17:00:06|2223.14
17:00:08|2223.13
17:00:08|2223.51
17:00:10|2223.52
17:00:11|2223.77
17:00:11|2223.51
17:00:12|2223.39
17:00:14|2223.4
17:00:15|2223.4
17:00:15|2223.4
17:00:17|2223.39
17:00:17|2223.39
17:00:19|2223.64
17:00:20|2223.69
17:00:22|2223.63
17:00:22|2223.63
17:00:24|2224.14
17:00:25|2224.49
17:00:26|2224.5
17:00:27|2224.35
17:00:28|2224.34
17:00:29|2223.88
17:00:30|2223.34
17:00:31|2223.36
17:00:32|2223.37
17:00:33|2223.16
17:00:34|2223.45
17:00:35|2223.67
17:00:36|2223.47
17:00:37|2223.62
17:00:38|2223.67
17:00:39|2223.48
17:00:40|2223.4
17:00:41|2223.1
17:00:42|2223.09
17:00:43|2223.09
17:00:44|2223.3
17:00:45|2223.37
17:00:46|2223.37
17:00:47|2223.48
17:00:48|2223.48
17:00:49|2223.51
17:00:50|2223.5
17:00:51|2223.51
17:00:52|2223.5
17:00:53|2223.5
17:00:54|2223.51
17:00:55|2223.71
17:00:56|2224.36
17:00:57|2224.36
17:00:59|2224.62
17:00:59|2225.3
17:01:00|2225.39
17:01:01|2225.47
17:01:03|2225.31
17:01:04|2225.06
17:01:05|2225.05
17:01:06|2225.06
17:01:07|2225.74
17:01:08|2225.74
17:01:09|2226.03
17:01:10|2226.12
17:01:11|2226.23
17:01:12|2226.25
17:01:13|2226.25
17:01:14|2226.2
17:01:15|2226.21
17:01:16|2226.23
17:01:17|2226.46
17:01:18|2226.28
17:01:19|2226.37
17:01:21|2226.4
17:01:23|2226.53
17:01:23|2226.52
17:01:25|2226.53
17:01:26|2226.53
17:01:27|2226.53
17:01:28|2226.96
17:01:29|2226.09
17:01:30|2225.96
17:01:31|2225.57
17:01:32|2225.41
17:01:33|2225.4
17:01:34|2225.35
17:01:35|2225.34
17:01:36|2224.79
17:01:37|2224.79
17:01:38|2224.52
17:01:39|2224.52
17:01:40|2224.52
17:01:41|2224.52
17:01:42|2224.47
17:01:43|2224.52
17:01:44|2224.66
17:01:45|2224.66
17:01:46|2224.55
17:01:47|2224.41
17:01:48|2224.32
17:01:49|2224.07
17:01:50|2224.31
17:01:51|2224.3
17:01:52|2224.3
17:01:53|2224.3
17:01:54|2224.3
17:01:55|2224.35
17:01:56|2224.4
17:01:57|2224.47
17:01:59|2224.79
17:02:01|2225.28
17:02:03|2225.37
17:02:03|2225.34
17:02:04|2225.33
17:02:05|2225.27
17:02:06|2225.25
17:02:08|2225.18
17:02:08|2224.
17:02:09|2224.71
17:02:10|2224.72
17:02:11|2224.71
17:02:12|2224.71
17:02:13|2224.55
17:02:14|2224.55
17:02:16|2224.86
17:02:17|2224.89
17:02:18|2224.89
17:02:20|2224.9
17:02:21|2225.1
17:02:22|2225.71
17:02:23|2226.
17:02:24|2226.4
17:02:25|2227.69
17:02:26|2227.75
17:02:27|2227.75
17:02:28|2227.75
17:02:30|2227.72
17:02:31|2227.73
17:02:31|2227.73
17:02:32|2227.9
17:02:34|2227.89
17:02:35|2227.58
17:02:36|2227.59
17:02:36|2227.53
17:02:37|2227.56
17:02:39|2227.66
17:02:40|2227.67
17:02:41|2227.79
17:02:41|2227.82
17:02:42|2227.52
17:02:44|2227.31
17:02:45|2227.24
17:02:45|2227.19
17:02:46|2227.11
17:02:48|2227.08
17:02:49|2227.08
17:02:50|2227.08
17:02:51|2227.09
17:02:51|2227.23
17:02:52|2227.3
17:02:54|2227.57
17:02:56|2227.87
17:02:56|2227.86
17:02:58|2227.86
17:02:58|2227.86
17:03:00|2227.86
17:03:00|2227.92
17:03:01|2227.91
17:03:02|2227.87
17:03:03|2227.67
17:03:05|2227.66
17:03:05|2227.66
17:03:06|2227.66
17:03:07|2227.65
17:03:09|2227.66
17:03:09|2227.52
17:03:11|2227.5
17:03:11|2227.27
17:03:13|2227.08
17:03:14|2227.07
17:03:15|2226.9
17:03:16|2226.9
17:03:17|2226.9
17:03:18|2226.9
17:03:19|2226.89
17:03:20|2226.92
17:03:21|2227.
17:03:22|2227.21
17:03:24|2227.21
17:03:25|2227.39
17:03:26|2227.27
17:03:27|2227.26
17:03:29|2226.98
17:03:30|2226.97
17:03:31|2226.92
17:03:31|2226.9
17:03:32|2226.91
17:03:33|2226.99
17:03:35|2227.12
17:03:35|2227.17
17:03:36|2227.17
17:03:38|2227.17
17:03:39|2227.23
17:03:40|2227.29
17:03:40|2227.32
17:03:41|2227.32
17:03:42|2227.32
17:03:43|2227.31
17:03:44|2227.32
17:03:45|2227.37
17:03:47|2227.53
17:03:48|2227.57
17:03:49|2227.57
17:03:50|2227.56
17:03:51|2227.56
17:03:51|2227.59
17:03:53|2227.6
17:03:54|2227.77
17:03:55|2227.77
17:03:56|2227.67
17:03:57|2227.65
17:03:58|2227.66
17:03:59|2227.66
17:04:00|2227.66
17:04:01|2227.66
17:04:02|2227.4
17:04:03|2227.34
17:04:04|2227.34
17:04:05|2227.35
17:04:06|2227.35
17:04:07|2227.34
17:04:08|2227.35
17:04:09|2227.35
17:04:10|2227.62
17:04:12|2227.62
17:04:13|2227.62
17:04:14|2227.62
17:04:14|2227.62
17:04:16|2227.61
17:04:16|2227.65
17:04:17|2227.53
17:04:18|2227.14
17:04:19|2227.13
17:04:21|2227.14
17:04:22|2227.37
17:04:23|2227.37
17:04:24|2227.37
17:04:25|2227.23
17:04:26|2227.23
17:04:27|2227.57
17:04:28|2227.59
17:04:29|2227.93
17:04:30|2228.08
17:04:32|2228.07
17:04:33|2228.29
17:04:34|2228.3
17:04:35|2228.31
17:04:36|2228.33
17:04:37|2228.59
17:04:38|2228.58
17:04:39|2228.59
17:04:40|2228.73
17:04:41|2228.74
17:04:42|2228.73
17:04:43|2228.74
17:04:44|2228.74
17:04:46|2228.73
17:04:46|2228.65
17:04:47|2228.65
17:04:48|2228.66
17:04:49|2228.65
17:04:51|2228.77
17:04:51|2228.77
17:04:53|2228.77
17:04:54|2228.77
17:04:55|2228.77
17:04:56|2228.77
17:04:57|2228.76
17:04:57|2228.77
17:04:59|2228.77
17:05:00|2228.56
17:05:01|2228.46
17:05:02|2228.46
17:05:03|2228.56
17:05:04|2228.8
17:05:06|2228.76
17:05:07|2228.76
17:05:08|2228.76
17:05:08|2228.75
17:05:10|2228.76
17:05:11|2228.76
17:05:12|2228.75
17:05:12|2228.76
17:05:14|2228.76
17:05:15|2228.76
17:05:16|2228.69
17:05:17|2228.28
17:05:18|2228.29
17:05:19|2228.54
17:05:20|2228.56
17:05:21|2228.56
17:05:22|2228.86
17:05:23|2228.85
17:05:24|2228.97
17:05:26|2228.96
17:05:27|2229.09
17:05:28|2229.16
17:05:29|2229.33
17:05:30|2229.61
17:05:31|2229.68
17:05:33|2229.68
17:05:33|2229.68
17:05:35|2229.68
17:05:35|2229.68
17:05:36|2229.68
17:05:37|2229.68
17:05:39|2229.69
17:05:40|2229.73
17:05:41|2229.93
17:05:42|2229.93
17:05:43|2229.93
17:05:45|2229.77
17:05:45|2229.77
17:05:47|2229.77
17:05:48|2229.77
17:05:49|2229.77
17:05:50|2229.77
17:05:51|2229.59
17:05:52|2229.59
17:05:53|2229.59
17:05:55|2229.32
17:05:56|2229.33
17:05:57|2229.38
17:05:58|2229.38
17:05:59|2229.39
17:05:59|2228.88
17:06:01|2228.87
17:06:02|2228.83
17:06:02|2228.42
17:06:04|2228.26
17:06:05|2228.06
17:06:06|2228.06
17:06:07|2228.03
17:06:07|2228.02
17:06:09|2228.03
17:06:10|2227.77
17:06:11|2227.77
17:06:12|2227.7
17:06:13|2227.54
17:06:14|2227.53
17:06:15|2227.22
17:06:16|2227.17
17:06:17|2227.02
17:06:18|2226.88
17:06:19|2226.62
17:06:20|2226.27
17:06:21|2225.8
17:06:22|2225.8
17:06:23|2225.8
17:06:25|2225.81
17:06:26|2225.81
17:06:27|2225.8
17:06:28|2225.77
17:06:29|2225.5
17:06:30|2225.5
17:06:31|2225.5
17:06:32|2225.5
17:06:33|2225.51
17:06:34|2225.51
17:06:35|2225.51
17:06:36|2225.21
17:06:38|2225.18
17:06:39|2225.18
17:06:39|2225.37
17:06:40|2225.42
17:06:41|2225.43
17:06:42|2225.43
17:06:44|2225.42
17:06:45|2225.43
17:06:46|2225.42
17:06:46|2225.42
17:06:48|2225.43
17:06:49|2225.14
17:06:50|2225.09
17:06:50|2225.08
17:06:52|2225.08
17:06:54|2225.19
17:06:55|2225.42
17:06:55|2225.43
17:06:56|2225.43
17:06:57|2225.78
17:06:58|2225.79
17:07:00|2225.78
17:07:00|2225.78
17:07:02|2225.41
17:07:03|2225.62
17:07:03|2225.77
17:07:05|2225.8
17:07:06|2226.09
17:07:08|2226.34
17:07:09|2226.36
17:07:09|2226.37
17:07:10|2226.52
17:07:12|2226.57
17:07:12|2226.57
17:07:13|2226.57
17:07:14|2226.56
17:07:15|2226.77
17:07:17|2226.85
17:07:18|2226.86
17:07:19|2226.86
17:07:19|2226.86
17:07:20|2226.86
17:07:21|2226.86
17:07:23|2226.86
17:07:24|2226.6
17:07:25|2226.6
17:07:25|2226.72
17:07:27|2226.73
17:07:28|2226.73
17:07:29|2226.73
17:07:30|2226.73
17:07:31|2226.73
17:07:32|2226.76
17:07:33|2226.77
17:07:34|2226.77
17:07:35|2226.76
17:07:36|2226.76
17:07:37|2226.76
17:07:38|2226.77
17:07:39|2226.77
17:07:40|2226.77
17:07:41|2226.76
17:07:42|2226.76
17:07:43|2226.76
17:07:44|2226.42
17:07:45|2226.03
17:07:46|2226.02
17:07:47|2225.98
17:07:48|2225.88
17:07:49|2225.88
17:07:50|2225.89
17:07:52|2226.12
17:07:52|2226.15
17:07:53|2226.17
17:07:55|2226.27
17:07:56|2226.59
17:07:58|2226.6
17:07:59|2226.6
17:08:00|2226.6
17:08:01|2226.71
17:08:02|2226.52
17:08:03|2226.52
17:08:05|2226.51
17:08:06|2226.61
17:08:07|2226.98
17:08:08|2227.05
17:08:09|2227.17
17:08:10|2227.16
17:08:11|2227.16
17:08:12|2227.35
17:08:13|2227.42
17:08:14|2227.41
17:08:15|2227.42
17:08:16|2227.42
17:08:17|2227.42
17:08:18|2227.46
17:08:19|2227.46
17:08:20|2227.46
17:08:21|2227.45
17:08:22|2227.45
17:08:23|2227.45
17:08:24|2227.53
17:08:25|2227.56
17:08:26|2227.83
17:08:27|2227.97
17:08:28|2228.
17:08:29|2228.
17:08:30|2227.99
17:08:31|2227.99
17:08:32|2227.99
17:08:34|2227.99
17:08:35|2227.99
17:08:36|2227.99
17:08:37|2228.
17:08:37|2227.86
17:08:39|2227.86
17:08:39|2227.86
17:08:40|2227.78
17:08:42|2227.5
17:08:43|2227.49
17:08:44|2227.5
17:08:45|2227.43
17:08:46|2227.42
17:08:47|2227.43
17:08:47|2227.92
17:08:49|2227.92
17:08:50|2227.91
17:08:50|2227.91
17:08:51|2227.92
17:08:53|2227.92
17:08:55|2227.91
17:08:56|2227.91
17:08:56|2227.92
17:08:58|2227.91
17:08:59|2227.92
17:08:59|2227.91
17:09:01|2227.92
17:09:02|2227.7
17:09:03|2227.67
17:09:04|2227.67
17:09:05|2227.67
17:09:06|2228.23
17:09:07|2228.25
17:09:08|2228.25
17:09:09|2228.39
17:09:10|2228.52
17:09:11|2228.51
17:09:12|2228.51
17:09:13|2228.52
17:09:14|2228.51
17:09:15|2228.52
17:09:16|2228.52
17:09:17|2228.52
17:09:18|2228.51
17:09:19|2228.42
17:09:20|2228.42
17:09:21|2228.28
17:09:22|2228.2
17:09:23|2228.2
17:09:24|2228.2
17:09:26|2228.2
17:09:27|2228.2
17:09:28|2228.19
17:09:29|2228.19
17:09:30|2228.45
17:09:31|2228.45
17:09:32|2228.45
17:09:33|2228.45
17:09:34|2228.49
17:09:35|2228.49
17:09:36|2228.44
17:09:37|2228.
17:09:39|2227.64
17:09:40|2227.52
17:09:41|2227.52
17:09:41|2227.53
17:09:42|2227.62
17:09:44|2227.65
17:09:45|2227.64
17:09:46|2227.24
17:09:47|2227.24
17:09:48|2227.05
17:09:49|2227.04
17:09:51|2227.05
17:09:51|2227.04
17:09:52|2227.03
17:09:53|2227.02
17:09:55|2227.01
17:09:56|2227.01
17:09:58|2227.
17:09:59|2227.01
17:10:01|2227.01
17:10:01|2227.01
17:10:03|2227.01
17:10:03|2226.75
17:10:04|2226.73
17:10:05|2226.73
17:10:06|2226.73
17:10:08|2226.73
17:10:09|2226.73
17:10:10|2226.74
17:10:11|2226.62
17:10:12|2226.6
17:10:13|2226.49
17:10:14|2226.5
17:10:15|2226.72
17:10:16|2226.72
17:10:17|2226.99
17:10:18|2227.
17:10:19|2227.
17:10:20|2227.04
17:10:21|2227.12
17:10:22|2228.14
17:10:24|2228.14
17:10:24|2227.65
17:10:26|2227.43
17:10:26|2227.33
17:10:27|2227.31
17:10:28|2227.31
17:10:30|2226.92
17:10:30|2226.87
17:10:31|2226.77
17:10:32|2226.75
17:10:33|2226.75
17:10:34|2226.5
17:10:35|2226.5
17:10:36|2226.5
17:10:38|2226.5
17:10:38|2226.4
17:10:39|2226.4
17:10:40|2226.4
17:10:41|2226.4
17:10:42|2226.45
17:10:44|2226.45
17:10:44|2226.46
17:10:45|2226.45
17:10:47|2226.46
17:10:48|2227.03
17:10:48|2227.03
17:10:50|2227.03
17:10:51|2227.03
17:10:52|2227.02
17:10:53|2227.29
17:10:54|2227.29
17:10:56|2227.29
17:10:57|2227.29
17:10:58|2227.8
17:10:59|2227.8
17:11:00|2227.8
17:11:02|2227.79
17:11:03|2227.79
17:11:03|2227.79
17:11:05|2227.79
17:11:05|2227.8
17:11:06|2227.84
17:11:07|2228.01
17:11:08|2228.15
17:11:10|2228.15
17:11:11|2228.22
17:11:12|2228.24
17:11:13|2228.24
17:11:13|2228.25
17:11:14|2228.25
17:11:15|2228.47
17:11:17|2228.52
17:11:18|2228.51
17:11:19|2228.51
17:11:20|2228.53
17:11:20|2228.61
17:11:22|2228.62
17:11:23|2228.61
17:11:23|2228.61
17:11:25|2228.61
17:11:26|2228.62
17:11:26|2228.62
17:11:27|2228.62
17:11:29|2228.61
17:11:29|2228.62
17:11:31|2228.62
17:11:32|2228.52
17:11:33|2228.47
17:11:34|2228.39
17:11:35|2228.02
17:11:36|2228.03
17:11:37|2227.82
17:11:37|2227.8
17:11:39|2227.8
17:11:40|2227.8
17:11:42|2227.89
17:11:42|2228.21
17:11:43|2228.39
17:11:45|2228.32
17:11:45|2228.52
17:11:47|2228.67
17:11:48|2228.67
17:11:48|2228.73
17:11:50|2228.73
17:11:50|2229.
17:11:52|2229.31
17:11:53|2229.32
17:11:54|2229.32
17:11:55|2230.01
17:11:56|2230.01
17:11:58|2230.
17:11:58|2229.87
17:11:59|2229.82
17:12:01|2229.73
17:12:02|2229.72
17:12:02|2229.58
17:12:03|2229.58
17:12:05|2229.59
17:12:05|2229.4
17:12:06|2229.19
17:12:08|2229.06
17:12:09|2229.06
17:12:10|2229.03
17:12:11|2229.03
17:12:12|2229.02
17:12:12|2229.02
17:12:13|2229.12
17:12:14|2229.33
17:12:16|2229.33
17:12:17|2229.33
17:12:18|2229.36
17:12:19|2229.47
17:12:20|2229.67
17:12:21|2229.69
17:12:22|2229.68
17:12:23|2230.05
17:12:24|2230.05
17:12:25|2230.05
17:12:26|2230.08
17:12:27|2230.07
17:12:29|2230.08
17:12:30|2230.08
17:12:30|2230.08
17:12:31|2230.08
17:12:32|2230.08
17:12:34|2230.07
17:12:34|2229.98
17:12:35|2229.98
17:12:36|2229.87
17:12:37|2229.88
17:12:38|2229.88
17:12:39|2229.87
17:12:41|2229.87
17:12:41|2229.53
17:12:42|2229.53
17:12:43|2229.52
17:12:45|2229.52
17:12:46|2229.53
17:12:46|2229.53
17:12:47|2229.33
17:12:48|2229.33
17:12:49|2229.32
17:12:50|2229.32
17:12:51|2229.33
17:12:52|2229.33
17:12:54|2229.06
17:12:54|2229.04
17:12:56|2229.03
17:12:56|2229.03
17:12:57|2229.04
17:12:59|2229.04
17:13:00|2229.04
17:13:01|2229.03
17:13:03|2228.93
17:13:04|2228.93
17:13:05|2228.77
17:13:05|2228.76
17:13:07|2228.75
17:13:08|2228.76
17:13:09|2228.75
17:13:09|2228.76
17:13:11|2228.76
17:13:12|2228.75
17:13:13|2228.72
17:13:14|2228.67
17:13:15|2228.67
17:13:16|2228.67
17:13:17|2228.68
17:13:18|2228.47
17:13:19|2227.18
17:13:20|2227.06
17:13:21|2227.03
17:13:22|2227.05
17:13:23|2227.05
17:13:24|2226.99
17:13:25|2226.98
17:13:26|2226.98
17:13:27|2226.99
17:13:29|2226.88
17:13:30|2226.87
17:13:30|2226.81
17:13:31|2226.49
17:13:32|2226.46
17:13:33|2226.46
17:13:34|2226.45
17:13:35|2226.45
17:13:36|2226.46
17:13:38|2226.45
17:13:38|2226.45
17:13:40|2226.46
17:13:40|2226.45
17:13:41|2226.32
17:13:42|2225.94
17:13:44|2225.57
17:13:45|2225.67
17:13:47|2225.61
17:13:49|2224.94
17:13:50|2224.71
17:13:51|2224.71
17:13:51|2224.71
17:13:52|2225.2
17:13:54|2225.2
17:13:54|2225.2
17:13:55|2225.2
17:13:57|2225.19
17:13:59|2225.2
17:14:00|2225.2
17:14:01|2225.2
17:14:02|2224.83
17:14:03|2224.86
17:14:04|2224.97
17:14:05|2224.99
17:14:06|2224.99
17:14:07|2224.99
17:14:08|2224.99
17:14:09|2225.
17:14:10|2225.01
17:14:11|2224.76
17:14:12|2224.87
17:14:13|2225.01
17:14:15|2225.07
17:14:16|2225.02
17:14:17|2225.01
17:14:18|2225.
17:14:19|2225.
17:14:20|2225.
17:14:21|2225.
17:14:22|2224.7
17:14:23|2224.52
17:14:24|2224.52
17:14:25|2224.68
17:14:26|2224.62
17:14:27|2224.47
17:14:28|2224.48
17:14:29|2224.47
17:14:30|2224.48
17:14:31|2224.46
17:14:32|2223.96
17:14:33|2223.93
17:14:34|2223.87
17:14:35|2223.86
17:14:36|2223.82
17:14:38|2222.99
17:14:38|2223.33
17:14:40|2223.47
17:14:40|2223.47
17:14:41|2223.46
17:14:42|2223.46
17:14:43|2223.46
17:14:44|2223.79
17:14:45|2223.8
17:14:46|2223.82
17:14:47|2224.34
17:14:49|2224.34
17:14:50|2224.72
17:14:50|2225.07
17:14:52|2225.07
17:14:53|2225.07
17:14:55|2225.12
17:14:55|2225.16
17:14:56|2225.16
17:14:57|2225.16
17:14:59|2224.79
17:15:00|2224.79
17:15:01|2225.
17:15:02|2225.
17:15:03|2225.01
17:15:04|2225.01
17:15:06|2225.2
17:15:07|2225.61
17:15:08|2225.99
17:15:09|2226.36
17:15:10|2226.35
17:15:12|2226.02
17:15:12|2226.01
17:15:13|2225.87
17:15:15|2225.79
17:15:15|2226.
17:15:16|2226.
17:15:17|2226.01
17:15:18|2226.03
17:15:19|2226.07
17:15:21|2226.21
17:15:22|2226.5
17:15:22|2226.71
17:15:23|2226.71
17:15:24|2226.81
17:15:26|2226.89
17:15:26|2226.89
17:15:28|2226.89
17:15:29|2226.9
17:15:29|2226.9
17:15:30|2226.9
17:15:32|2227.75
17:15:32|2228.06
17:15:35|2228.08
17:15:35|2228.08
17:15:36|2228.08
17:15:37|2228.54
17:15:38|2228.33
17:15:39|2228.3
17:15:41|2228.3
17:15:41|2228.28
17:15:42|2228.29
17:15:43|2228.29
17:15:44|2227.94
17:15:45|2227.77
17:15:46|2227.65
17:15:47|2227.63
17:15:48|2227.59
17:15:50|2227.42
17:15:50|2227.42
17:15:52|2227.42
17:15:53|2227.43
17:15:53|2227.43
17:15:54|2227.7
17:15:55|2227.72
17:15:56|2227.8
17:15:57|2227.79
17:15:58|2227.79
17:16:01|2227.79
17:16:02|2227.82
17:16:03|2227.71
17:16:04|2227.64
17:16:06|2227.64
17:16:06|2227.92
17:16:08|2228.06
17:16:09|2228.06
17:16:10|2227.95
17:16:11|2227.96
17:16:12|2227.96
17:16:13|2227.96
17:16:14|2227.95
17:16:15|2227.96
17:16:16|2227.77
17:16:17|2227.77
17:16:18|2228.02
17:16:19|2228.22
17:16:20|2228.23
17:16:21|2228.17
17:16:22|2228.17
17:16:23|2228.17
17:16:24|2227.76
17:16:25|2227.44
17:16:26|2227.44
17:16:27|2227.45
17:16:28|2227.42
17:16:29|2227.43
17:16:30|2227.43
17:16:31|2227.43
17:16:32|2227.43
17:16:33|2227.42
17:16:34|2227.43
17:16:35|2227.43
17:16:36|2227.43
17:16:37|2227.41
17:16:38|2227.24
17:16:39|2227.24
17:16:40|2227.24
17:16:42|2227.14
17:16:43|2227.56
17:16:44|2227.59
17:16:45|2227.63
17:16:46|2228.
17:16:48|2228.12
17:16:48|2228.15
17:16:49|2228.27
17:16:50|2228.27
17:16:51|2228.28
17:16:52|2228.29
17:16:53|2228.29
17:16:54|2228.28
17:16:55|2228.29
17:16:56|2228.28
17:16:57|2228.29
17:16:58|2228.28
17:17:00|2227.97
17:17:02|2227.43
17:17:02|2227.41
17:17:04|2227.17
17:17:05|2227.17
17:17:06|2227.17
17:17:07|2227.18
17:17:08|2227.18
17:17:10|2227.18
17:17:11|2227.18
17:17:12|2226.93
17:17:13|2226.87
17:17:14|2226.73
17:17:15|2226.72
17:17:16|2226.73
17:17:17|2226.73
17:17:18|2226.72
17:17:19|2226.72
17:17:20|2226.73
17:17:21|2226.68
17:17:22|2226.6
17:17:23|2226.5
17:17:25|2226.23
17:17:26|2226.07
17:17:26|2226.07
17:17:28|2225.97
17:17:29|2225.97
17:17:29|2225.97
17:17:31|2225.71
17:17:32|2225.37
17:17:33|2225.38
17:17:34|2225.38
17:17:35|2225.38
17:17:36|2225.38
17:17:37|2225.61
17:17:37|2225.69
17:17:38|2225.69
17:17:39|2225.69
17:17:41|2225.37
17:17:42|2225.29
17:17:43|2225.29
17:17:44|2225.29
17:17:46|2225.37
17:17:46|2225.59
17:17:48|2225.59
17:17:48|2225.6
17:17:50|2225.42
17:17:50|2225.33
17:17:52|2225.33
17:17:52|2225.33
17:17:53|2225.33
17:17:55|2225.32
17:17:56|2225.33
17:17:57|2225.32
17:17:58|2225.33
17:17:59|2225.33
17:18:00|2225.31
17:18:01|2225.12
17:18:03|2225.02
17:18:04|2225.02
17:18:05|2225.01
17:18:06|2225.02
17:18:07|2225.02
17:18:08|2225.01
17:18:09|2225.02
17:18:10|2225.27
17:18:11|2225.27
17:18:12|2225.26
17:18:13|2225.27
17:18:14|2225.27
17:18:15|2225.44
17:18:16|2225.48
17:18:17|2225.48
17:18:18|2225.62
17:18:19|2225.67
17:18:20|2225.67
17:18:21|2225.67
17:18:22|2225.77
17:18:24|2225.77
17:18:25|2225.76
17:18:25|2225.79
17:18:26|2225.92
17:18:28|2225.92
17:18:29|2226.2
17:18:30|2226.2
17:18:31|2226.19
17:18:32|2226.19
17:18:33|2226.19
17:18:34|2226.19
17:18:35|2226.19
17:18:36|2226.2
17:18:36|2226.19
17:18:37|2226.19
17:18:38|2226.2
17:18:40|2226.2
17:18:40|2226.39
17:18:42|2226.4
17:18:42|2226.87
17:18:44|2227.11
17:18:44|2227.11
17:18:46|2227.12
17:18:46|2227.11
17:18:48|2227.12
17:18:49|2227.11
17:18:50|2227.49
17:18:51|2227.49
17:18:52|2227.13
17:18:53|2227.11
17:18:54|2227.12
17:18:55|2227.02
17:18:56|2226.87
17:18:57|2226.75
17:18:58|2226.75
17:18:59|2226.76
17:19:00|2226.76
17:19:01|2226.75
17:19:02|2226.75
17:19:04|2226.86
17:19:05|2227.01
17:19:05|2227.02
17:19:06|2227.19
17:19:08|2227.21
17:19:09|2227.22
17:19:10|2227.22
17:19:11|2227.22
17:19:12|2227.22
17:19:14|2227.22
17:19:15|2227.27
17:19:16|2227.37
17:19:16|2227.36
17:19:18|2227.36
17:19:19|2227.36
17:19:20|2227.49
17:19:21|2227.63
17:19:22|2227.8
17:19:23|2228.05
17:19:24|2228.05
17:19:25|2228.05
17:19:26|2228.99
17:19:27|2229.
17:19:28|2229.26
17:19:30|2229.26
17:19:31|2229.27
17:19:32|2229.27
17:19:33|2229.26
17:19:34|2229.27
17:19:35|2229.32
17:19:36|2229.33
17:19:37|2229.37
17:19:38|2229.28
17:19:39|2230.
17:19:40|2230.01
17:19:41|2230.
17:19:42|2230.
17:19:43|2230.
17:19:44|2230.
17:19:45|2230.
17:19:46|2230.
17:19:48|2230.
17:19:49|2230.
17:19:50|2230.
17:19:50|2230.01
17:19:52|2230.01
17:19:52|2230.01
17:19:54|2230.01
17:19:54|2230.01
17:19:56|2230.02
17:19:56|2230.2
17:19:58|2230.22
17:19:59|2230.22
17:19:59|2230.22
17:20:00|2230.22
17:20:02|2230.23
17:20:03|2230.23
17:20:04|2230.22
17:20:06|2230.23
17:20:07|2230.22
17:20:08|2230.12
17:20:09|2230.12
17:20:10|2230.22
17:20:12|2230.29
17:20:12|2230.29
17:20:14|2230.29
17:20:16|2230.22
17:20:18|2230.22
17:20:19|2230.2
17:20:20|2230.19
17:20:21|2230.41
17:20:22|2230.46
17:20:23|2230.68
17:20:24|2230.68
17:20:25|2230.68
17:20:26|2230.69
17:20:27|2230.68
17:20:28|2230.68
17:20:28|2230.69
17:20:30|2230.69
17:20:31|2230.68
17:20:32|2230.68
17:20:33|2230.68
17:20:34|2230.69
17:20:36|2230.68
17:20:36|2230.75
17:20:37|2230.83
17:20:39|2230.83
17:20:39|2230.83
17:20:40|2230.82
17:20:41|2231.18
17:20:42|2231.31
17:20:44|2231.37
17:20:44|2231.38
17:20:46|2231.39
17:20:46|2231.39
17:20:47|2231.4
17:20:48|2231.4
17:20:49|2231.39
17:20:51|2231.39
17:20:51|2231.4
17:20:52|2231.49
17:20:53|2231.48
17:20:55|2231.56
17:20:55|2231.55
17:20:56|2231.55
17:20:58|2231.56
17:20:59|2231.57
17:20:59|2231.74
17:21:01|2231.79
17:21:01|2231.74
17:21:03|2231.59
17:21:03|2231.18
17:21:05|2231.37
17:21:07|2231.36
17:21:08|2231.37
17:21:08|2231.36
17:21:09|2231.37
17:21:11|2231.28
17:21:12|2231.28
17:21:12|2231.28
17:21:14|2231.45
17:21:15|2231.45
17:21:16|2231.18
17:21:17|2231.18
17:21:18|2231.18
17:21:19|2231.19
17:21:20|2231.18
17:21:20|2231.18
17:21:22|2231.18
17:21:23|2231.18
17:21:24|2231.19
17:21:24|2231.17
17:21:26|2231.18
17:21:27|2231.17
17:21:28|2231.18
17:21:29|2231.17
17:21:30|2231.18
17:21:31|2231.17
17:21:32|2230.88
17:21:33|2230.88
17:21:34|2230.88
17:21:35|2230.88
17:21:35|2230.89
17:21:37|2230.89
17:21:37|2230.89
17:21:39|2230.89
17:21:39|2230.89
17:21:41|2230.89
17:21:41|2230.89
17:21:43|2230.89
17:21:44|2230.89
17:21:45|2230.88
17:21:46|2230.89
17:21:47|2230.89
17:21:49|2230.88
17:21:49|2230.73
17:21:50|2230.69
17:21:51|2230.69
17:21:52|2230.68
17:21:53|2230.69
17:21:55|2230.69
17:21:56|2230.71
17:21:56|2230.7
17:21:57|2230.7
17:21:58|2230.71
17:22:00|2230.7
17:22:00|2230.7
17:22:01|2230.71
17:22:02|2230.71
17:22:04|2230.7
17:22:05|2230.7
17:22:06|2230.71
17:22:07|2230.71
17:22:08|2230.59
17:22:09|2230.12
17:22:10|2230.13
17:22:11|2230.12
17:22:13|2230.17
17:22:13|2230.47
17:22:15|2230.82
17:22:16|2230.83
17:22:17|2230.83
17:22:19|2231.19
17:22:20|2231.4
17:22:20|2231.42
17:22:22|2231.43
17:22:23|2231.61
17:22:24|2231.67
17:22:25|2231.66
17:22:26|2231.67
17:22:27|2231.66
17:22:28|2231.67
17:22:29|2231.79
17:22:30|2231.79
17:22:31|2231.79
17:22:32|2231.79
17:22:33|2231.8
17:22:34|2231.8
17:22:36|2231.79
17:22:37|2231.8
17:22:38|2231.8
17:22:38|2231.8
17:22:40|2232.07
17:22:41|2232.08
17:22:42|2232.3
17:22:43|2232.3
17:22:43|2232.3
17:22:45|2232.3
17:22:46|2232.31
17:22:47|2232.31
17:22:48|2232.36
17:22:49|2232.36
17:22:50|2232.36
17:22:51|2231.9
17:22:52|2231.91
17:22:53|2231.9
17:22:54|2231.9
17:22:54|2231.91
17:22:56|2231.91
17:22:57|2231.9
17:22:57|2231.91
17:22:58|2231.91
17:23:00|2231.91
17:23:01|2231.9
17:23:02|2232.08
17:23:03|2232.09
17:23:04|2232.08
17:23:05|2232.08
17:23:06|2232.09
17:23:07|2232.17
17:23:08|2232.27
17:23:10|2232.7
17:23:10|2232.7
17:23:12|2233.19
17:23:13|2233.19
17:23:14|2233.2
17:23:16|2233.2
17:23:17|2233.2
17:23:18|2233.19
17:23:18|2233.19
17:23:20|2233.19
17:23:20|2233.11
17:23:22|2233.02
17:23:23|2232.72
17:23:24|2232.72
17:23:25|2232.68
17:23:26|2232.46
17:23:26|2232.45
17:23:27|2232.46
17:23:29|2232.45
17:23:30|2232.46
17:23:31|2232.51
17:23:32|2232.51
17:23:33|2232.51
17:23:34|2232.51
17:23:35|2232.51
17:23:36|2232.51
17:23:38|2232.48
17:23:38|2232.47
17:23:40|2232.09
17:23:40|2232.
17:23:41|2232.01
17:23:42|2231.7
17:23:44|2231.37
17:23:45|2230.8
17:23:46|2230.8
17:23:47|2230.63
17:23:48|2230.77
17:23:49|2230.97
17:23:49|2230.9
17:23:51|2230.9
17:23:52|2231.01
17:23:53|2231.01
17:23:54|2231.02
17:23:55|2231.01
17:23:56|2231.02
17:23:57|2230.81
17:23:57|2230.5
17:23:59|2230.41
17:23:59|2230.35
17:24:01|2230.33
17:24:02|2230.37
17:24:02|2230.36
17:24:04|2230.36
17:24:05|2230.36
17:24:06|2230.36
17:24:07|2230.37
17:24:09|2230.37
17:24:09|2230.22
17:24:12|2230.18
17:24:13|2230.27
17:24:13|2230.45
17:24:14|2230.52
17:24:16|2230.72
17:24:17|2231.01
17:24:18|2231.11
17:24:18|2231.53
17:24:19|2232.2
17:24:21|2232.31
17:24:22|2232.45
17:24:23|2232.45
17:24:24|2232.45
17:24:25|2232.68
17:24:26|2232.68
17:24:28|2232.6
17:24:29|2231.86
17:24:29|2231.86
17:24:31|2231.73
17:24:32|2231.7
17:24:32|2231.7
17:24:34|2231.69
17:24:35|2231.69
17:24:35|2231.7
17:24:36|2231.69
17:24:37|2231.69
17:24:39|2231.7
17:24:39|2231.69
17:24:40|2231.7
17:24:41|2231.7
17:24:42|2231.7
17:24:43|2231.7
17:24:45|2232.07
17:24:46|2232.49
17:24:48|2232.49
17:24:48|2232.49
17:24:49|2232.48
17:24:51|2232.49
17:24:51|2232.49
17:24:53|2232.49
17:24:53|2232.67
17:24:54|2232.67
17:24:56|2232.83
17:24:57|2232.83
17:24:57|2233.05
17:24:59|2233.07
17:25:00|2233.07
17:25:01|2233.06
17:25:02|2233.04
17:25:03|2233.04
17:25:04|2232.81
17:25:05|2232.81
17:25:06|2232.81
17:25:07|2232.81
17:25:08|2232.81
17:25:08|2232.51
17:25:10|2232.21
17:25:11|2232.21
17:25:12|2232.21
17:25:13|2232.22
17:25:14|2232.22
17:25:15|2232.27
17:25:16|2232.75
17:25:16|2232.75
17:25:17|2232.81
17:25:20|2232.81
17:25:20|2232.81
17:25:21|2232.81
17:25:23|2232.82
17:25:23|2232.82
17:25:24|2232.82
17:25:25|2232.82
17:25:26|2232.82
17:25:27|2232.81
17:25:28|2233.21
17:25:29|2233.33
17:25:30|2233.69
17:25:31|2233.87
17:25:32|2233.86
17:25:34|2233.87
17:25:34|2233.89
17:25:36|2233.63
17:25:37|2233.41
17:25:37|2233.37
17:25:38|2233.38
17:25:40|2233.38
17:25:40|2233.38
17:25:42|2233.58
17:25:43|2233.72
17:25:44|2233.74
17:25:45|2233.89
17:25:46|2233.91
17:25:47|2233.99
17:25:48|2234.
17:25:49|2234.
17:25:50|2233.93
17:25:51|2233.74
17:25:52|2233.74
17:25:53|2233.99
17:25:54|2234.
17:25:55|2234.
17:25:56|2234.
17:25:57|2233.99
17:25:58|2233.99
17:25:59|2234.
17:26:00|2234.
17:26:01|2233.86
17:26:02|2233.78
17:26:03|2233.52
17:26:04|2233.31
17:26:06|2233.27
17:26:06|2233.57
17:26:08|2233.58
17:26:08|2233.58
17:26:10|2233.57
17:26:11|2233.58
17:26:12|2233.58
17:26:13|2233.37
17:26:16|2233.09
17:26:17|2232.92
17:26:18|2233.09
17:26:20|2233.32
17:26:21|2233.47
17:26:22|2233.57
17:26:23|2233.57
17:26:24|2233.58
17:26:25|2233.57
17:26:26|2233.57
17:26:27|2233.58
17:26:28|2233.4
17:26:29|2233.36
17:26:30|2233.35
17:26:31|2233.34
17:26:32|2233.34
17:26:33|2233.35
17:26:34|2233.35
17:26:35|2232.97
17:26:36|2232.97
17:26:37|2232.74
17:26:38|2232.74
17:26:39|2232.62
17:26:40|2232.76
17:26:41|2232.87
17:26:42|2232.87
17:26:43|2233.27
17:26:44|2233.29
17:26:45|2233.67
17:26:46|2233.73
17:26:48|2233.72
17:26:48|2233.57
17:26:49|2233.54
17:26:50|2233.54
17:26:52|2233.58
17:26:53|2233.5
17:26:54|2233.49
17:26:55|2233.5
17:26:55|2233.5
17:26:56|2233.27
17:26:57|2232.83
17:26:59|2232.83
17:27:00|2232.83
17:27:01|2232.83
17:27:02|2232.63
17:27:03|2232.63
17:27:04|2232.43
17:27:05|2232.34
17:27:07|2232.49
17:27:08|2232.49
17:27:08|2232.5
17:27:09|2232.7
17:27:11|2232.7
17:27:12|2232.7
17:27:14|2232.4
17:27:14|2232.2
17:27:15|2232.2
17:27:19|2232.2
17:27:19|2232.19
17:27:20|2232.2
17:27:22|2232.15
17:27:23|2232.14
17:27:24|2232.1
17:27:25|2231.97
17:27:26|2231.97
17:27:27|2231.7
17:27:28|2231.7
17:27:29|2231.66
17:27:30|2231.56
17:27:31|2231.43
17:27:33|2231.27
17:27:33|2231.26
17:27:34|2231.26
17:27:35|2231.43
17:27:36|2231.42
17:27:37|2231.72
17:27:38|2231.79
17:27:39|2231.8
17:27:40|2231.97
17:27:41|2231.97
17:27:42|2232.2
17:27:43|2232.39
17:27:44|2232.72
17:27:45|2233.2
17:27:46|2233.49
17:27:47|2233.53
17:27:48|2233.53
17:27:49|2233.59
17:27:50|2233.6
17:27:52|2233.6
17:27:52|2233.6
17:27:53|2233.6
17:27:54|2233.42
17:27:55|2233.42
17:27:56|2233.41
17:27:57|2233.61
17:27:59|2233.97
17:28:00|2234.
17:28:01|2234.
17:28:02|2234.
17:28:03|2234.13
17:28:04|2234.53
17:28:05|2234.49
17:28:06|2234.41
17:28:07|2234.4
17:28:09|2234.14
17:28:09|2233.99
17:28:10|2233.88
17:28:12|2233.87
17:28:14|2234.19
17:28:15|2234.19
17:28:15|2234.25
17:28:17|2234.25
17:28:18|2234.25
17:28:19|2234.26
17:28:20|2234.26
17:28:21|2234.26
17:28:22|2234.26
17:28:23|2234.25
17:28:24|2234.13
17:28:25|2234.13
17:28:26|2233.61
17:28:27|2233.62
17:28:28|2233.62
17:28:29|2233.62
17:28:30|2233.62
17:28:32|2233.62
17:28:32|2233.62
17:28:33|2233.61
17:28:35|2233.61
17:28:36|2233.49
17:28:37|2233.39
17:28:38|2233.39
17:28:38|2233.39
17:28:39|2233.39
17:28:41|2233.39
17:28:42|2233.39
17:28:43|2233.39
17:28:43|2233.39
17:28:45|2233.39
17:28:45|2233.39
17:28:47|2233.39
17:28:48|2233.22
17:28:49|2233.22
17:28:50|2233.22
17:28:50|2233.1
17:28:51|2233.22
17:28:53|2233.22
17:28:54|2233.22
17:28:55|2233.25
17:28:56|2233.48
17:28:57|2233.87
17:28:57|2233.94
17:28:58|2234.22
17:29:00|2234.37
17:29:01|2234.47
17:29:02|2234.47
17:29:03|2234.47
17:29:04|2234.47
17:29:05|2234.17
17:29:06|2234.18
17:29:07|2234.18
17:29:08|2234.17
17:29:10|2234.18
17:29:10|2234.18
17:29:11|2234.17
17:29:13|2234.18
17:29:15|2234.18
17:29:16|2234.18
17:29:18|2234.18
17:29:19|2234.17
17:29:20|2234.15
17:29:21|2234.01
17:29:23|2234.01
17:29:24|2234.01
17:29:25|2234.
17:29:26|2234.
17:29:27|2234.
17:29:28|2234.
17:29:29|2234.01
17:29:30|2234.
17:29:31|2234.
17:29:33|2234.
17:29:33|2234.
17:29:35|2234.
17:29:35|2234.01
17:29:37|2234.01
17:29:37|2234.01
17:29:38|2234.01
17:29:39|2234.
17:29:40|2233.77
17:29:42|2233.78
17:29:42|2233.77
17:29:43|2233.78
17:29:45|2233.78
17:29:45|2233.78
17:29:47|2233.78
17:29:47|2233.86
17:29:48|2233.86
17:29:49|2233.91
17:29:50|2234.01
17:29:51|2234.01
17:29:53|2234.17
17:29:54|2234.17
17:29:55|2234.17
17:29:56|2234.17
17:29:56|2234.17
17:29:58|2234.17
17:29:58|2234.17
17:30:00|2234.17
17:30:01|2234.17
17:30:01|2234.16
17:30:02|2234.02
17:30:03|2233.92
17:30:05|2233.91
17:30:07|2233.89
17:30:07|2233.89
17:30:09|2233.89
17:30:10|2233.89
17:30:11|2233.89
17:30:12|2233.89
17:30:13|2233.88
17:30:14|2233.89
17:30:16|2233.89
17:30:16|2233.88
17:30:17|2233.58
17:30:18|2233.57
17:30:19|2233.57
17:30:20|2233.58
17:30:21|2233.3
17:30:23|2233.3
17:30:24|2233.29
17:30:25|2233.29
17:30:26|2233.05
17:30:26|2232.83
17:30:28|2232.84
17:30:29|2232.84
17:30:30|2232.83
17:30:31|2232.84
17:30:32|2232.84
17:30:33|2232.83
17:30:34|2232.84
17:30:34|2232.84
17:30:36|2232.84
17:30:37|2232.84
17:30:38|2232.72
17:30:39|2232.67
17:30:40|2232.61
17:30:41|2232.6
17:30:42|2232.6
17:30:43|2232.61
17:30:44|2232.6
17:30:46|2232.61
17:30:47|2232.61
17:30:48|2232.32
17:30:49|2232.32
17:30:50|2232.29
17:30:51|2232.1
17:30:52|2232.1
17:30:54|2231.98
17:30:54|2231.98
17:30:56|2232.07
17:30:57|2233.05
17:30:59|2233.05
17:31:00|2233.29
17:31:01|2233.52
17:31:03|2233.52
17:31:03|2234.01
17:31:05|2234.12
17:31:06|2234.12
17:31:07|2234.12
17:31:08|2234.02
17:31:09|2233.87
17:31:10|2233.87
17:31:11|2233.93
17:31:12|2234.
17:31:13|2233.99
17:31:14|2233.99
17:31:15|2233.94
17:31:16|2233.94
17:31:17|2233.61
17:31:18|2233.58
17:31:19|2233.58
17:31:20|2233.87
17:31:21|2233.86
17:31:22|2233.97
17:31:24|2234.09
17:31:24|2234.16
17:31:25|2234.11
17:31:26|2234.09
17:31:28|2234.09
17:31:29|2234.09
17:31:30|2234.17
17:31:31|2234.16
17:31:32|2234.17
17:31:33|2234.17
17:31:34|2234.08
17:31:36|2233.98
17:31:36|2233.99
17:31:38|2233.99
17:31:39|2233.86
17:31:40|2233.48
17:31:41|2233.48
17:31:43|2233.23
17:31:43|2233.22
17:31:45|2233.23
17:31:46|2233.22
17:31:47|2233.22
17:31:48|2233.18
17:31:49|2233.18
17:31:50|2233.21
17:31:52|2233.23
17:31:52|2233.22
17:31:54|2233.22
17:31:55|2233.24
17:31:55|2233.23
17:31:56|2233.23
17:31:57|2233.25
17:31:59|2233.25
17:31:59|2233.57
17:32:01|2233.57
17:32:03|2233.56
17:32:04|2233.57
17:32:05|2233.29
17:32:06|2233.28
17:32:08|2233.27
17:32:09|2233.28
17:32:10|2233.09
17:32:11|2232.4
17:32:11|2232.4
17:32:12|2232.39
17:32:13|2232.39
17:32:14|2232.39
17:32:16|2232.4
17:32:16|2232.14
17:32:18|2231.9
17:32:19|2231.91
17:32:20|2232.2
17:32:21|2232.2
17:32:21|2232.32
17:32:22|2232.32
17:32:24|2232.32
17:32:25|2232.32
17:32:25|2232.31
17:32:27|2232.32
17:32:28|2231.52
17:32:28|2231.66
17:32:30|2231.66
17:32:30|2231.65
17:32:31|2231.33
17:32:33|2231.33
17:32:34|2231.33
17:32:34|2231.32
17:32:36|2231.32
17:32:36|2231.33
17:32:38|2231.33
17:32:39|2231.13
17:32:40|2230.94
17:32:40|2231.13
17:32:41|2231.13
17:32:44|2231.13
17:32:44|2231.13
17:32:46|2231.12
17:32:46|2231.12
17:32:48|2231.13
17:32:49|2231.13
17:32:53|2231.64
17:32:54|2231.71
17:32:54|2231.71
17:32:55|2231.8
17:32:56|2232.16
17:32:57|2232.3
17:32:58|2232.31
17:33:00|2232.31
17:33:01|2232.31
17:33:02|2232.31
17:33:03|2232.32
17:33:04|2232.09
17:33:05|2232.07
17:33:06|2232.07
17:33:07|2232.08
17:33:08|2232.14
17:33:09|2232.13
17:33:11|2232.22
17:33:12|2232.22
17:33:13|2232.02
17:33:14|2231.72
17:33:15|2231.7
17:33:16|2231.62
17:33:16|2231.58
17:33:18|2231.5
17:33:18|2231.49
17:33:19|2231.49
17:33:20|2231.41
17:33:21|2231.41
17:33:23|2231.41
17:33:23|2231.41
17:33:24|2231.41
17:33:26|2231.42
17:33:27|2231.42
17:33:28|2231.41
17:33:29|2231.34
17:33:31|2231.17
17:33:31|2231.13
17:33:32|2231.13
17:33:33|2231.13
17:33:35|2231.13
17:33:35|2231.13
17:33:36|2231.13
17:33:38|2231.12
17:33:38|2231.12
17:33:39|2231.16
17:33:41|2231.19
17:33:41|2231.19
17:33:42|2231.19
17:33:44|2231.19
17:33:46|2231.19
17:33:46|2231.2
17:33:48|2231.2
17:33:50|2230.78
17:33:51|2230.71
17:33:53|2230.57
17:33:53|2230.54
17:33:55|2230.38
17:33:55|2230.39
17:33:56|2230.39
17:33:57|2230.39
17:33:58|2230.79
17:34:00|2230.92
17:34:01|2230.97
17:34:02|2231.08
17:34:02|2231.08
17:34:04|2231.07
17:34:05|2231.08
17:34:06|2231.42
17:34:07|2231.28
17:34:08|2231.28
17:34:09|2231.28
17:34:10|2231.28
17:34:11|2231.28
17:34:13|2231.28
17:34:13|2231.27
17:34:14|2231.27
17:34:15|2231.27
17:34:16|2231.28
17:34:18|2231.27
17:34:18|2231.28
17:34:20|2231.28
17:34:20|2231.28
17:34:22|2231.28
17:34:22|2231.28
17:34:23|2231.4
17:34:24|2231.91
17:34:25|2231.91
17:34:26|2231.92
17:34:28|2232.
17:34:28|2232.
17:34:29|2232.
17:34:31|2232.01
17:34:32|2232.72
17:34:33|2232.72
17:34:34|2232.57
17:34:34|2232.57
17:34:36|2232.57
17:34:37|2232.47
17:34:38|2232.48
17:34:38|2232.47
17:34:39|2232.47
17:34:40|2232.48
17:34:42|2232.48
17:34:43|2232.48
17:34:43|2232.39
17:34:46|2232.39
17:34:47|2232.39
17:34:48|2232.31
17:34:49|2232.31
17:34:51|2232.05
17:34:52|2232.05
17:34:53|2231.97
17:34:54|2231.96
17:34:55|2231.67
17:34:56|2231.64
17:34:56|2231.65
17:34:58|2231.62
17:34:59|2231.61
17:35:00|2231.71
17:35:01|2231.97
17:35:02|2231.97
17:35:02|2231.97
17:35:05|2231.96
17:35:06|2231.97
17:35:07|2231.8
17:35:08|2231.8
17:35:09|2231.8
17:35:10|2231.91
17:35:11|2232.
17:35:12|2232.
17:35:14|2232.05
17:35:14|2232.28
17:35:15|2232.29
17:35:16|2232.29
17:35:17|2232.29
17:35:18|2232.29
17:35:19|2232.28
17:35:20|2231.94
17:35:21|2231.94
17:35:22|2231.94
17:35:23|2231.94
17:35:24|2231.94
17:35:25|2231.93
17:35:27|2231.94
17:35:27|2231.94
17:35:28|2231.94
17:35:29|2231.94
17:35:30|2231.94
17:35:31|2231.94
17:35:32|2231.94
17:35:34|2231.94
17:35:35|2231.94
17:35:35|2231.6
17:35:36|2231.58
17:35:37|2231.57
17:35:39|2231.57
17:35:39|2231.36
17:35:41|2231.36
17:35:42|2231.29
17:35:42|2231.29
17:35:43|2231.28
17:35:45|2231.16
17:35:46|2231.05
17:35:48|2231.05
17:35:49|2231.
17:35:49|2231.
17:35:50|2231.
17:35:52|2230.99
17:35:53|2230.99
17:35:53|2230.99
17:35:55|2231.21
17:35:55|2231.46
17:35:56|2231.46
17:35:58|2231.63
17:35:59|2231.78
17:36:00|2231.79
17:36:00|2231.78
17:36:02|2231.78
17:36:03|2231.79
17:36:04|2231.78
17:36:05|2231.78
17:36:06|2231.78
17:36:07|2231.78
17:36:08|2231.79
17:36:09|2231.79
17:36:10|2231.79
17:36:11|2231.99
17:36:12|2231.99
17:36:13|2232.
17:36:14|2232.
17:36:15|2232.
17:36:16|2232.
17:36:17|2232.02
17:36:18|2232.04
17:36:19|2232.06
17:36:20|2232.31
17:36:21|2232.39
17:36:22|2232.41
17:36:24|2232.42
17:36:24|2232.12
17:36:25|2231.97
17:36:26|2231.91
17:36:28|2231.91
17:36:29|2231.91
17:36:30|2231.8
17:36:31|2231.8
17:36:32|2231.58
17:36:33|2231.4
17:36:34|2231.39
17:36:35|2231.39
17:36:36|2230.94
17:36:37|2230.89
17:36:38|2230.95
17:36:39|2230.95
17:36:40|2230.95
17:36:41|2230.95
17:36:42|2230.96
17:36:43|2230.96
17:36:45|2230.96
17:36:45|2230.96
17:36:46|2230.96
17:36:48|2231.22
17:36:49|2231.22
17:36:50|2231.21
17:36:51|2231.22
17:36:52|2231.22
17:36:54|2231.22
17:36:54|2231.21
17:36:55|2231.21
17:36:56|2231.21
17:36:58|2231.22
17:36:59|2231.34
17:36:59|2231.35
17:37:01|2231.35
17:37:02|2231.34
17:37:03|2231.34
17:37:04|2231.34
17:37:05|2231.34
17:37:05|2231.34
17:37:06|2231.34
17:37:08|2231.25
17:37:08|2231.23
17:37:10|2231.23
17:37:10|2231.23
17:37:12|2231.22
17:37:13|2231.22
17:37:13|2231.22
17:37:15|2231.12
17:37:15|2231.01
17:37:17|2231.02
17:37:17|2231.02
17:37:18|2231.02
17:37:20|2231.01
17:37:21|2231.01
17:37:21|2231.01
17:37:23|2231.01
17:37:23|2231.02
17:37:25|2231.01
17:37:26|2231.01
17:37:27|2231.01
17:37:29|2231.01
17:37:30|2231.19
17:37:30|2231.53
17:37:32|2231.53
17:37:33|2231.52
17:37:34|2231.53
17:37:35|2231.52
17:37:35|2231.53
17:37:37|2231.53
17:37:38|2231.52
17:37:39|2231.52
17:37:40|2231.53
17:37:41|2231.53
17:37:42|2231.52
17:37:43|2231.52
17:37:44|2231.4
17:37:45|2231.4
17:37:46|2231.41
17:37:47|2231.41
17:37:48|2231.41
17:37:49|2231.11
17:37:50|2231.1
17:37:51|2231.1
17:37:52|2231.09
17:37:54|2231.04
17:37:55|2231.04
17:37:55|2231.03
17:37:57|2231.04
17:37:58|2231.04
17:37:58|2231.03
17:38:00|2231.04
17:38:00|2231.04
17:38:02|2231.04
17:38:03|2231.13
17:38:04|2231.16
17:38:04|2231.17
17:38:06|2231.16
17:38:07|2231.17
17:38:08|2231.17
17:38:08|2231.16
17:38:10|2231.16
17:38:11|2231.16
17:38:13|2231.17
17:38:14|2231.17
17:38:15|2231.16
17:38:16|2231.17
17:38:17|2231.16
17:38:17|2231.17
17:38:19|2231.17
17:38:21|2231.16
17:38:21|2230.89
17:38:22|2230.89
17:38:23|2230.9
17:38:24|2230.9
17:38:25|2230.79
17:38:27|2230.78
17:38:27|2230.78
17:38:28|2230.79
17:38:29|2230.6
17:38:30|2230.59
17:38:32|2230.52
17:38:32|2230.53
17:38:33|2230.52
17:38:34|2230.52
17:38:35|2230.42
17:38:36|2230.42
17:38:37|2230.41
17:38:38|2230.14
17:38:39|2230.
17:38:41|2230.
17:38:42|2230.
17:38:44|2230.
17:38:44|2230.01
17:38:47|2230.23
17:38:48|2230.32
17:38:49|2230.32
17:38:49|2230.39
17:38:51|2230.38
17:38:52|2230.39
17:38:53|2230.39
17:38:54|2230.38
17:38:55|2230.39
17:38:55|2230.39
17:38:57|2230.39
17:38:58|2230.39
17:38:59|2230.42
17:38:59|2230.65
17:39:01|2230.65
17:39:02|2230.65
17:39:03|2230.95
17:39:04|2230.96
17:39:05|2230.96
17:39:06|2230.95
17:39:07|2230.95
17:39:08|2231.02
17:39:09|2231.06
17:39:10|2231.06
17:39:11|2231.06
17:39:12|2231.05
17:39:13|2231.05
17:39:14|2231.06
17:39:15|2231.52
17:39:16|2231.76
17:39:17|2231.76
17:39:18|2231.76
17:39:19|2231.87
17:39:20|2231.87
17:39:21|2231.96
17:39:22|2232.24
17:39:23|2232.38
17:39:24|2232.38
17:39:26|2232.41
17:39:26|2232.41
17:39:27|2232.4
17:39:28|2232.41
17:39:30|2232.42
17:39:30|2232.42
17:39:31|2232.41
17:39:33|2232.42
17:39:33|2232.41
17:39:34|2232.42
17:39:36|2232.42
17:39:36|2232.42
17:39:37|2232.42
17:39:38|2232.41
17:39:40|2232.41
17:39:40|2232.41
17:39:42|2232.66
17:39:43|2232.66
17:39:43|2232.66
17:39:45|2232.67
17:39:47|2232.67
17:39:47|2232.66
17:39:48|2232.67
17:39:49|2232.67
17:39:50|2232.68
17:39:51|2232.69
17:39:52|2232.68
17:39:53|2232.68
17:39:54|2232.68
17:39:56|2232.69
17:39:57|2232.69
17:39:58|2232.68
17:39:58|2232.69
17:40:00|2232.69
17:40:02|2232.92
17:40:03|2232.92
17:40:04|2232.92
17:40:05|2232.92
17:40:07|2232.91
17:40:08|2232.91
17:40:09|2232.91
17:40:10|2232.91
17:40:11|2232.92
17:40:13|2232.92
17:40:14|2232.91
17:40:15|2232.92
17:40:15|2232.91
17:40:17|2232.92
17:40:17|2232.92
17:40:19|2232.51
17:40:20|2232.42
17:40:21|2232.42
17:40:22|2232.42
17:40:23|2232.43
17:40:24|2232.43
17:40:25|2232.42
17:40:26|2232.42
17:40:27|2232.46
17:40:27|2232.51
17:40:29|2232.64
17:40:31|2233.11
17:40:31|2233.11
17:40:32|2233.12
17:40:33|2233.02
17:40:34|2233.02
17:40:35|2233.02
17:40:37|2232.95
17:40:38|2232.72
17:40:38|2232.58
17:40:39|2232.5
17:40:40|2232.44
17:40:41|2232.18
17:40:42|2232.63
17:40:44|2232.87
17:40:45|2232.87
17:40:46|2232.97
17:40:47|2233.
17:40:48|2233.
17:40:49|2233.
17:40:50|2233.44
17:40:51|2233.43
17:40:52|2233.44
17:40:53|2233.43
17:40:54|2233.44
17:40:55|2233.44
17:40:57|2233.44
17:40:57|2233.44
17:40:58|2233.43
17:40:59|2233.08
17:41:01|2233.44
17:41:03|2233.43
17:41:03|2233.14
17:41:05|2232.97
17:41:06|2232.96
17:41:07|2232.86
17:41:08|2232.85
17:41:09|2232.85
17:41:10|2232.64
17:41:13|2232.57
17:41:15|2232.31
17:41:16|2232.31
17:41:17|2232.47
17:41:18|2232.49
17:41:18|2232.49
17:41:20|2232.5
17:41:21|2232.5
17:41:22|2232.49
17:41:23|2232.49
17:41:23|2232.48
17:41:24|2232.21
17:41:26|2232.21
17:41:27|2232.21
17:41:28|2232.21
17:41:29|2232.05
17:41:30|2231.97
17:41:31|2231.93
17:41:32|2231.84
17:41:33|2231.84
17:41:34|2231.83
17:41:35|2232.15
17:41:37|2232.16
17:41:37|2232.17
17:41:38|2232.17
17:41:39|2232.17
17:41:40|2232.17
17:41:41|2232.17
17:41:42|2232.17
17:41:43|2232.16
17:41:44|2232.22
17:41:46|2232.22
17:41:46|2232.22
17:41:47|2232.22
17:41:49|2232.22
17:41:50|2232.27
17:41:50|2232.41
17:41:52|2232.41
17:41:52|2232.41
17:41:53|2232.42
17:41:54|2232.42
17:41:55|2232.41
17:41:56|2232.41
17:41:58|2232.57
17:41:59|2232.57
17:41:59|2232.57
17:42:00|2232.57
17:42:02|2232.82
17:42:04|2232.98
17:42:05|2232.98
17:42:06|2232.99
17:42:07|2232.98
17:42:08|2232.98
17:42:09|2232.98
17:42:11|2232.99
17:42:12|2232.83
17:42:13|2232.74
17:42:13|2232.75
17:42:14|2232.67
17:42:16|2232.44
17:42:16|2232.27
17:42:17|2232.24
17:42:18|2232.24
17:42:19|2232.25
17:42:21|2232.25
17:42:22|2232.25
17:42:23|2232.24
17:42:24|2232.25
17:42:26|2232.27
17:42:26|2232.28
17:42:28|2232.27
17:42:29|2232.27
17:42:30|2232.42
17:42:31|2232.44
17:42:32|2232.63
17:42:33|2232.68
17:42:33|2232.68
17:42:35|2232.5
17:42:36|2232.16
17:42:37|2232.16
17:42:38|2231.92
17:42:39|2231.92
17:42:41|2231.92
17:42:42|2231.93
17:42:42|2231.93
17:42:43|2231.93
17:42:44|2231.92
17:42:46|2231.92
17:42:47|2231.93
17:42:48|2231.93
17:42:49|2231.93
17:42:50|2231.92
17:42:51|2231.92
17:42:52|2231.93
17:42:53|2231.93
17:42:54|2231.93
17:42:55|2231.93
17:42:56|2231.93
17:42:57|2231.93
17:42:59|2231.93
17:43:00|2231.92
17:43:01|2231.93
17:43:02|2231.92
17:43:03|2231.92
17:43:04|2231.92
17:43:05|2232.18
17:43:06|2232.34
17:43:08|2232.34
17:43:09|2232.27
17:43:10|2232.28
17:43:10|2232.28
17:43:11|2232.7
17:43:13|2232.7
17:43:13|2232.69
17:43:15|2232.7
17:43:16|2233.1
17:43:16|2233.16
17:43:18|2233.27
17:43:19|2233.48
17:43:20|2233.8
17:43:21|2233.81
17:43:22|2233.81
17:43:24|2234.42
17:43:25|2234.45
17:43:26|2234.44
17:43:27|2234.45
17:43:28|2234.45
17:43:28|2234.45
17:43:30|2234.45
17:43:30|2234.44
17:43:32|2234.44
17:43:33|2234.45
17:43:34|2234.45
17:43:35|2234.37
17:43:35|2234.27
17:43:37|2234.
17:43:37|2234.
17:43:39|2233.89
17:43:39|2233.74
17:43:41|2233.72
17:43:42|2233.63
17:43:43|2233.48
17:43:43|2233.13
17:43:44|2233.14
17:43:46|2233.14
17:43:47|2233.14
17:43:48|2233.13
17:43:49|2233.13
17:43:50|2233.13
17:43:52|2233.22
17:43:52|2233.22
17:43:53|2233.26
17:43:54|2233.26
17:43:55|2233.26
17:43:56|2233.27
17:43:57|2233.26
17:43:58|2233.26
17:43:59|2233.26
17:44:00|2233.27
17:44:01|2233.26
17:44:03|2233.27
17:44:03|2233.27
17:44:05|2233.27
17:44:06|2233.27
17:44:07|2233.26
17:44:08|2233.26
17:44:09|2233.26
17:44:10|2233.27
17:44:12|2233.53
17:44:12|2233.6
17:44:13|2233.6
17:44:14|2233.6
17:44:15|2233.61
17:44:16|2233.7
17:44:17|2233.7
17:44:19|2233.77
17:44:19|2233.82
17:44:21|2233.81
17:44:22|2233.81
17:44:23|2233.81
17:44:23|2233.81
17:44:24|2233.81
17:44:26|2233.87
17:44:28|2234.07
17:44:28|2234.34
17:44:29|2234.45
17:44:31|2234.45
17:44:31|2234.44
17:44:32|2234.44
17:44:33|2234.44
17:44:35|2234.44
17:44:35|2234.44
17:44:36|2234.45
17:44:37|2234.45
17:44:38|2234.34
17:44:39|2234.08
17:44:40|2234.09
17:44:41|2234.09
17:44:43|2234.
17:44:44|2234.
17:44:45|2234.
17:44:46|2234.
17:44:47|2234.01
17:44:47|2234.01
17:44:49|2233.92
17:44:50|2233.89
17:44:51|2233.89
17:44:52|2233.89
17:44:53|2233.89
17:44:54|2233.89
17:44:54|2233.89
17:44:56|2233.99
17:44:57|2233.99
17:44:58|2234.07
17:44:59|2234.13
17:45:00|2234.23
17:45:01|2234.26
17:45:03|2234.27
17:45:03|2234.17
17:45:05|2234.07
17:45:07|2234.02
17:45:07|2234.15
17:45:09|2234.46
17:45:09|2234.49
17:45:10|2234.51
17:45:11|2234.52
17:45:12|2234.51
17:45:13|2234.51
17:45:14|2234.44
17:45:15|2234.28
17:45:16|2234.28
17:45:18|2234.28
17:45:19|2234.27
17:45:20|2233.89
17:45:21|2233.9
17:45:21|2233.9
17:45:23|2233.89
17:45:24|2233.9
17:45:25|2233.9
17:45:27|2233.75
17:45:27|2233.71
17:45:29|2233.46
17:45:30|2233.45
17:45:30|2233.45
17:45:32|2233.42
17:45:32|2233.43
17:45:34|2232.99
17:45:35|2232.98
17:45:36|2232.98
17:45:36|2232.97
17:45:38|2232.97
17:45:39|2232.98
17:45:40|2232.87
17:45:41|2232.01
17:45:42|2232.01
17:45:43|2232.01
17:45:44|2231.88
17:45:45|2231.89
17:45:46|2231.88
17:45:47|2231.88
17:45:48|2231.88
17:45:49|2231.8
17:45:50|2231.8
17:45:51|2231.8
17:45:52|2231.8
17:45:53|2231.79
17:45:54|2231.79
17:45:55|2231.79
17:45:56|2231.8
17:45:57|2231.8
17:45:58|2231.79
17:45:59|2232.12
17:46:00|2232.13
17:46:01|2232.12
17:46:02|2232.12
17:46:03|2232.13
17:46:04|2232.13
17:46:05|2232.13
17:46:06|2232.18
17:46:07|2232.18
17:46:08|2232.21
17:46:09|2232.2
17:46:11|2232.2
17:46:12|2232.13
17:46:13|2231.93
17:46:14|2231.93
17:46:15|2231.93
17:46:16|2231.92
17:46:16|2231.82
17:46:17|2231.8
17:46:19|2231.81
17:46:20|2231.81
17:46:21|2231.77
17:46:22|2231.58
17:46:23|2231.58
17:46:23|2231.62
17:46:25|2231.67
17:46:27|2231.94
17:46:28|2231.94
17:46:29|2231.94
17:46:30|2231.94
17:46:31|2231.95
17:46:32|2231.95
17:46:33|2231.95
17:46:34|2231.89
17:46:35|2231.89
17:46:36|2231.74
17:46:37|2231.73
17:46:38|2231.73
17:46:39|2231.68
17:46:40|2231.58
17:46:41|2231.55
17:46:42|2231.53
17:46:43|2231.53
17:46:44|2231.54
17:46:45|2231.54
17:46:46|2231.54
17:46:47|2231.54
17:46:49|2231.53
17:46:50|2231.53
17:46:51|2231.24
17:46:51|2231.22
17:46:52|2230.8
17:46:53|2230.79
17:46:54|2230.79
17:46:55|2230.52
17:46:56|2230.37
17:46:57|2230.38
17:46:58|2230.38
17:46:59|2230.38
17:47:00|2230.46
17:47:01|2230.46
17:47:03|2230.46
17:47:03|2230.46
17:47:04|2230.46
17:47:06|2230.46
17:47:06|2230.45
17:47:07|2230.45
17:47:11|2230.61
17:47:12|2230.62
17:47:13|2230.61
17:47:14|2230.62
17:47:15|2230.62
17:47:16|2230.46
17:47:17|2230.45
17:47:18|2230.42
17:47:19|2230.38
17:47:20|2230.37
17:47:21|2230.28
17:47:22|2230.26
17:47:23|2230.26
17:47:24|2229.92
17:47:25|2229.92
17:47:26|2229.91
17:47:27|2229.91
17:47:28|2229.91
17:47:29|2229.91
17:47:31|2229.91
17:47:32|2229.8
17:47:33|2229.8
17:47:33|2229.81
17:47:35|2229.81
17:47:36|2229.88
17:47:37|2230.09
17:47:37|2230.1
17:47:39|2230.09
17:47:40|2230.1
17:47:40|2230.09
17:47:42|2230.09
17:47:44|2230.5
17:47:44|2230.51
17:47:45|2230.61
17:47:46|2230.72
17:47:48|2230.73
17:47:49|2230.74
17:47:50|2230.74
17:47:51|2230.74
17:47:51|2231.43
17:47:52|2231.82
17:47:53|2231.87
17:47:55|2232.09
17:47:55|2232.2
17:47:56|2232.33
17:47:58|2232.47
17:47:58|2232.78
17:47:59|2232.79
17:48:01|2232.79
17:48:01|2232.82
17:48:02|2232.83
17:48:04|2232.83
17:48:04|2232.83
17:48:05|2232.83
17:48:06|2233.33
17:48:08|2233.32
17:48:08|2233.35
17:48:09|2233.35
17:48:11|2233.37
17:48:12|2233.38
17:48:13|2233.37
17:48:15|2233.11
17:48:16|2233.11
17:48:17|2232.98
17:48:17|2232.78
17:48:18|2232.6
17:48:21|2232.33
17:48:21|2232.31
17:48:23|2232.31
17:48:24|2232.44
17:48:24|2232.57
17:48:26|2232.81
17:48:26|2232.82
17:48:28|2232.82
17:48:29|2232.47
17:48:29|2232.25
17:48:31|2232.25
17:48:32|2232.05
17:48:33|2231.62
17:48:33|2231.47
17:48:34|2231.26
17:48:37|2231.04
17:48:37|2231.01
17:48:38|2230.71
17:48:40|2230.66
17:48:40|2230.65
17:48:42|2230.66
17:48:43|2230.66
17:48:44|2230.66
17:48:44|2230.72
17:48:46|2230.72
17:48:46|2230.73
17:48:47|2230.73
17:48:48|2230.72
17:48:49|2230.73
17:48:50|2230.73
17:48:51|2230.72
17:48:52|2230.73
17:48:54|2230.73
17:48:54|2231.01
17:48:55|2231.01
17:48:57|2231.02
17:48:57|2231.02
17:48:58|2231.02
17:49:00|2230.97
17:49:00|2230.83
17:49:01|2230.82
17:49:02|2230.82
17:49:03|2230.82
17:49:05|2230.83
17:49:05|2230.7
17:49:06|2230.71
17:49:07|2231.07
17:49:09|2231.28
17:49:10|2231.31
17:49:12|2231.31
17:49:13|2231.31
17:49:14|2231.47
17:49:15|2231.89
17:49:16|2231.91
17:49:17|2231.91
17:49:18|2231.9
17:49:19|2231.7
17:49:21|2231.12
17:49:22|2231.1
17:49:23|2231.03
17:49:24|2231.03
17:49:25|2230.61
17:49:26|2230.6
17:49:27|2230.6
17:49:28|2230.69
17:49:28|2230.83
17:49:30|2230.86
17:49:31|2230.97
17:49:32|2231.19
17:49:33|2231.19
17:49:33|2231.07
17:49:35|2231.07
17:49:35|2231.07
17:49:37|2231.08
17:49:38|2231.07
17:49:39|2231.08
17:49:40|2231.07
17:49:40|2231.07
17:49:42|2231.08
17:49:43|2231.07
17:49:44|2231.07
17:49:45|2231.08
17:49:46|2231.08
17:49:47|2231.1
17:49:48|2231.12
17:49:49|2231.12
17:49:50|2231.12
17:49:52|2231.11
17:49:52|2231.11
17:49:53|2231.11
17:49:54|2231.07
17:49:55|2231.02
17:49:57|2231.02
17:49:57|2230.87
17:49:58|2230.87
17:49:59|2230.86
17:50:01|2230.86
17:50:01|2230.86
17:50:03|2230.87
17:50:03|2230.87
17:50:05|2230.92
17:50:06|2231.07
17:50:07|2231.11
17:50:08|2231.12
17:50:09|2231.12
17:50:10|2230.89
17:50:12|2230.9
17:50:12|2230.89
17:50:13|2230.89
17:50:14|2230.96
17:50:16|2231.12
17:50:17|2231.12
17:50:18|2231.12
17:50:19|2231.12
17:50:20|2231.12
17:50:21|2231.12
17:50:22|2231.11
17:50:23|2231.12
17:50:24|2231.12
17:50:25|2231.12
17:50:26|2231.11
17:50:27|2230.82
17:50:28|2230.67
17:50:29|2230.48
17:50:30|2230.48
17:50:31|2230.41
17:50:33|2229.92
17:50:34|2229.88
17:50:35|2229.89
17:50:36|2229.89
17:50:36|2229.88
17:50:37|2229.89
17:50:38|2230.22
17:50:40|2230.27
17:50:41|2230.27
17:50:42|2230.27
17:50:43|2230.49
17:50:44|2230.73
17:50:45|2230.74
17:50:47|2230.73
17:50:47|2230.83
17:50:48|2231.07
17:50:49|2231.06
17:50:51|2231.06
17:50:52|2231.06
17:50:53|2231.07
17:50:54|2231.06
17:50:55|2231.07
17:50:56|2231.07
17:50:57|2231.07
17:50:57|2231.07
17:50:58|2231.07
17:51:00|2230.8
17:51:00|2230.78
17:51:02|2230.65
17:51:02|2230.65
17:51:04|2230.65
17:51:05|2230.52
17:51:06|2230.37
17:51:07|2230.27
17:51:08|2230.26
17:51:09|2230.17
17:51:09|2230.13
17:51:10|2230.07
17:51:13|2229.86
17:51:14|2230.72
17:51:15|2230.83
17:51:16|2230.88
17:51:17|2230.87
17:51:18|2230.88
17:51:19|2230.88
17:51:19|2230.88
17:51:20|2231.4
17:51:22|2231.96
17:51:23|2231.88
17:51:24|2231.55
17:51:24|2231.5
17:51:25|2231.5
17:51:26|2231.01
17:51:28|2231.01
17:51:29|2230.97
17:51:30|2230.78
17:51:31|2230.63
17:51:32|2229.98
17:51:33|2229.99
17:51:34|2229.98
17:51:35|2229.97
17:51:36|2229.85
17:51:37|2229.85
17:51:38|2229.83
17:51:40|2229.83
17:51:40|2229.84
17:51:41|2229.83
17:51:42|2229.84
17:51:43|2229.84
17:51:45|2229.92
17:51:45|2230.12
17:51:46|2230.17
17:51:47|2230.17
17:51:49|2230.17
17:51:49|2230.17
17:51:51|2230.17
17:51:51|2230.17
17:51:53|2230.16
17:51:54|2230.17
17:51:55|2230.16
17:51:55|2230.17
17:51:57|2230.16
17:51:58|2230.32
17:51:59|2230.34
17:52:00|2230.35
17:52:01|2230.34
17:52:02|2230.35
17:52:04|2230.84
17:52:04|2231.23
17:52:05|2230.84
17:52:06|2230.63
17:52:08|2230.75
17:52:11|2230.75
17:52:14|2230.81
17:52:15|2230.82
17:52:16|2230.82
17:52:17|2230.82
17:52:18|2231.12
17:52:18|2231.34
17:52:19|2231.51
17:52:21|2231.51
17:52:22|2231.51
17:52:24|2231.51
17:52:25|2231.51
17:52:25|2231.51
17:52:26|2231.51
17:52:28|2231.52
17:52:28|2231.6
17:52:29|2231.6
17:52:31|2231.61
17:52:31|2231.91
17:52:33|2231.92
17:52:34|2231.92
17:52:35|2232.09
17:52:36|2232.29
17:52:37|2232.28
17:52:37|2232.29
17:52:39|2232.5
17:52:39|2233.35
17:52:41|2233.41
17:52:42|2233.41
17:52:43|2233.42
17:52:44|2233.67
17:52:45|2233.71
17:52:46|2233.73
17:52:47|2233.77
17:52:49|2233.77
17:52:49|2233.77
17:52:52|2234.28
17:52:53|2234.17
17:52:55|2234.13
17:52:55|2234.14
17:52:56|2234.14
17:52:57|2234.14
17:52:58|2234.14
17:52:59|2234.26
17:53:01|2234.32
17:53:02|2234.31
17:53:02|2234.77
17:53:04|2234.79
17:53:05|2234.79
17:53:06|2234.68
17:53:06|2234.67
17:53:07|2234.39
17:53:08|2234.26
17:53:09|2234.28
17:53:11|2234.59
17:53:12|2234.44
17:53:14|2233.48
17:53:15|2233.51
17:53:16|2233.55
17:53:17|2233.83
17:53:18|2233.87
17:53:19|2233.86
17:53:20|2233.75
17:53:20|2233.75
17:53:22|2233.74
17:53:24|2233.76
17:53:25|2233.76
17:53:26|2234.07
17:53:27|2234.26
17:53:28|2234.32
17:53:28|2234.32
17:53:29|2234.32
17:53:30|2234.43
17:53:32|2234.55
17:53:32|2234.52
17:53:34|2234.53
17:53:34|2234.53
17:53:36|2234.53
17:53:36|2234.53
17:53:37|2234.52
17:53:39|2234.53
17:53:40|2234.52
17:53:41|2234.53
17:53:41|2234.53
17:53:43|2234.53
17:53:44|2234.52
17:53:46|2234.52
17:53:46|2234.52
17:53:48|2234.23
17:53:48|2234.23
17:53:50|2234.24
17:53:50|2234.01
17:53:52|2233.88
17:53:52|2233.51
17:53:53|2233.67
17:53:55|2233.68
17:53:56|2233.97
17:53:56|2234.
17:53:57|2234.
17:53:58|2233.99
17:54:00|2233.99
17:54:01|2233.99
17:54:02|2233.75
17:54:03|2233.61
17:54:03|2233.42
17:54:04|2233.34
17:54:06|2233.16
17:54:06|2233.09
17:54:07|2233.09
17:54:09|2233.09
17:54:10|2233.
17:54:10|2233.
17:54:12|2233.
17:54:13|2233.
17:54:15|2232.99
17:54:16|2232.99
17:54:18|2232.79
17:54:18|2232.79
17:54:20|2232.79
17:54:21|2232.78
17:54:22|2232.79
17:54:23|2232.43
17:54:24|2232.37
17:54:25|2232.31
17:54:26|2232.32
17:54:27|2232.32
17:54:28|2232.27
17:54:29|2232.22
17:54:30|2232.22
17:54:31|2232.23
17:54:32|2232.23
17:54:33|2232.23
17:54:34|2232.23
17:54:35|2232.23
17:54:37|2232.3
17:54:37|2232.33
17:54:38|2232.34
17:54:39|2232.33
17:54:41|2232.33
17:54:42|2232.33
17:54:43|2232.34
17:54:44|2232.33
17:54:45|2232.34
17:54:46|2231.94
17:54:46|2231.86
17:54:47|2231.85
17:54:48|2231.85
17:54:49|2232.21
17:54:50|2232.53
17:54:51|2232.42
17:54:53|2232.4
17:54:54|2232.39
17:54:54|2232.08
17:54:56|2232.07
17:54:56|2232.07
17:54:58|2232.08
17:54:59|2232.08
17:55:00|2231.97
17:55:01|2231.83
17:55:04|2231.82
17:55:05|2231.8
17:55:06|2231.8
17:55:07|2231.79
17:55:08|2231.76
17:55:10|2231.76
17:55:10|2231.75
17:55:11|2231.75
17:55:12|2231.75
17:55:13|2231.76
17:55:15|2231.76
17:55:15|2231.75
17:55:17|2231.76
17:55:17|2231.75
17:55:19|2232.32
17:55:19|2232.44
17:55:21|2232.44
17:55:22|2232.44
17:55:23|2232.43
17:55:24|2232.44
17:55:25|2232.44
17:55:26|2232.18
17:55:27|2232.02
17:55:28|2231.84
17:55:29|2231.84
17:55:31|2231.84
17:55:31|2231.58
17:55:32|2231.58
17:55:33|2231.58
17:55:34|2231.58
17:55:35|2231.58
17:55:36|2231.58
17:55:37|2231.23
17:55:38|2231.23
17:55:39|2231.23
17:55:41|2231.12
17:55:41|2231.07
17:55:42|2230.8
17:55:43|2230.81
17:55:45|2230.81
17:55:46|2230.81
17:55:47|2230.81
17:55:47|2230.8
17:55:49|2230.81
17:55:50|2230.81
17:55:51|2230.81
17:55:51|2230.81
17:55:52|2230.81
17:55:53|2230.81
17:55:54|2230.8
17:55:55|2230.8
17:55:57|2231.17
17:55:58|2231.47
17:55:58|2231.47
17:55:59|2231.47
17:56:00|2231.47
17:56:02|2231.47
17:56:03|2231.55
17:56:03|2231.77
17:56:05|2231.78
17:56:05|2231.79
17:56:07|2231.78
17:56:08|2231.78
17:56:09|2231.78
17:56:10|2231.78
17:56:11|2231.79
17:56:11|2231.78
17:56:13|2231.79
17:56:13|2231.79
17:56:14|2231.79
17:56:16|2231.79
17:56:17|2231.78
17:56:19|2231.32
17:56:20|2231.32
17:56:21|2231.15
17:56:23|2231.03
17:56:23|2231.03
17:56:25|2231.03
17:56:25|2231.32
17:56:27|2231.39
17:56:27|2231.58
17:56:29|2231.76
17:56:30|2231.77
17:56:32|2231.79
17:56:33|2231.8
17:56:33|2231.31
17:56:35|2231.3
17:56:36|2231.27
17:56:37|2231.28
17:56:38|2231.27
17:56:39|2231.27
17:56:40|2231.18
17:56:41|2231.18
17:56:42|2231.18
17:56:43|2231.18
17:56:44|2231.18
17:56:46|2230.8
17:56:47|2230.8
17:56:47|2230.8
17:56:48|2230.8
17:56:49|2230.8
17:56:50|2230.34
17:56:51|2230.34
17:56:52|2230.34
17:56:53|2230.34
17:56:54|2230.33
17:56:56|2230.34
17:56:56|2230.34
17:56:58|2230.34
17:56:58|2230.75
17:56:59|2230.87
17:57:01|2230.87
17:57:02|2230.88
17:57:02|2230.79
17:57:04|2230.79
17:57:04|2230.79
17:57:05|2230.68
17:57:07|2230.22
17:57:07|2230.22
17:57:08|2230.17
17:57:09|2230.14
17:57:10|2230.11
17:57:12|2230.11
17:57:13|2230.
17:57:14|2230.
17:57:15|2230.02
17:57:15|2230.05
17:57:18|2230.05
17:57:19|2230.17
17:57:20|2230.22
17:57:21|2230.23
17:57:22|2230.29
17:57:23|2230.29
17:57:24|2230.33
17:57:26|2230.34
17:57:26|2230.42
17:57:28|2230.85
17:57:29|2231.1
17:57:30|2231.27
17:57:31|2231.27
17:57:32|2231.32
17:57:33|2231.43
17:57:34|2231.46
17:57:35|2231.47
17:57:37|2231.46
17:57:38|2231.46
17:57:38|2231.46
17:57:39|2231.46
17:57:41|2231.76
17:57:41|2231.76
17:57:42|2231.77
17:57:43|2231.76
17:57:45|2231.77
17:57:45|2231.77
17:57:47|2231.77
17:57:47|2231.77
17:57:48|2231.77
17:57:50|2231.76
17:57:50|2231.76
17:57:51|2231.76
17:57:53|2231.61
17:57:54|2231.57
17:57:55|2231.5
17:57:56|2231.5
17:57:57|2231.5
17:57:58|2231.51
17:57:59|2231.51
17:58:00|2231.5
17:58:01|2231.5
17:58:02|2231.51
17:58:03|2231.51
17:58:04|2231.39
17:58:05|2231.39
17:58:06|2231.18
17:58:08|2231.02
17:58:08|2230.95
17:58:09|2230.95
17:58:10|2230.95
17:58:11|2230.94
17:58:12|2230.94
17:58:13|2230.95
17:58:14|2230.95
17:58:16|2230.94
17:58:16|2230.95
17:58:18|2230.94
17:58:18|2230.95
17:58:20|2230.98
17:58:22|2231.09
17:58:23|2231.08
17:58:24|2231.08
17:58:25|2231.08
17:58:25|2231.08
17:58:26|2231.09
17:58:28|2231.08
17:58:29|2231.09
17:58:29|2231.03
17:58:31|2231.03
17:58:32|2231.03
17:58:33|2231.03
17:58:33|2231.03
17:58:34|2231.03
17:58:37|2231.02
17:58:37|2231.03
17:58:39|2231.03
17:58:39|2231.03
17:58:41|2231.02
17:58:42|2231.03
17:58:42|2231.
17:58:43|2230.82
17:58:44|2230.82
17:58:46|2230.82
17:58:46|2230.68
17:58:48|2230.67
17:58:48|2230.67
17:58:49|2230.67
17:58:50|2230.37
17:58:52|2230.2
17:58:52|2230.18
17:58:53|2230.17
17:58:54|2230.18
17:58:56|2230.18
17:58:56|2230.17
17:58:58|2230.17
17:58:59|2230.18
17:59:00|2230.18
17:59:01|2230.35
17:59:01|2230.35
17:59:02|2230.35
17:59:04|2230.35
17:59:05|2230.34
17:59:06|2230.34
17:59:07|2230.34
17:59:08|2230.35
17:59:09|2230.35
17:59:10|2230.35
17:59:11|2230.35
17:59:12|2230.17
17:59:13|2230.17
17:59:14|2230.17
17:59:15|2230.35
17:59:16|2230.68
17:59:17|2230.89
17:59:18|2230.92
17:59:20|2230.92
17:59:22|2230.95
17:59:22|2230.95
17:59:24|2230.94
17:59:25|2230.94
17:59:26|2230.95
17:59:30|2230.47
17:59:30|2229.95
17:59:31|2229.99
17:59:33|2229.99
17:59:33|2229.99
17:59:35|2230.
17:59:36|2230.09
17:59:36|2230.24
17:59:38|2230.35
17:59:38|2230.35
17:59:39|2230.35
17:59:40|2230.34
17:59:42|2230.34
17:59:43|2230.34
17:59:44|2230.62
17:59:45|2230.89
17:59:46|2230.9
17:59:47|2231.09
17:59:48|2231.24
17:59:50|2231.61
17:59:50|2231.79
17:59:52|2231.82
17:59:53|2231.81
17:59:54|2231.99
17:59:55|2231.99
17:59:56|2232.
17:59:57|2232.17
17:59:58|2232.17
17:59:59|2232.17
18:00:00|2232.17
18:00:01|2232.16
18:00:02|2232.17
18:00:03|2232.16
18:00:04|2232.3
18:00:05|2231.78
18:00:07|2231.78
18:00:07|2231.78
18:00:08|2231.77
18:00:09|2231.78
18:00:10|2231.75
18:00:11|2231.65
18:00:13|2231.57
18:00:13|2231.56
18:00:14|2231.55
18:00:16|2231.47
18:00:16|2231.47
18:00:17|2231.46
18:00:18|2231.46
18:00:20|2231.47
18:00:21|2231.29
18:00:23|2231.28
18:00:24|2231.28
18:00:24|2231.29
18:00:26|2231.28
18:00:26|2231.29
18:00:27|2231.29
18:00:28|2230.99
18:00:29|2230.99
18:00:30|2230.99
18:00:32|2230.99
18:00:32|2230.99
18:00:34|2230.99
18:00:34|2230.98
18:00:35|2230.99
18:00:37|2230.87
18:00:37|2230.84
18:00:38|2230.84
18:00:40|2230.84
18:00:40|2230.83
18:00:42|2230.84
18:00:42|2230.83
18:00:44|2230.84
18:00:44|2230.84
18:00:46|2230.83
18:00:46|2230.83
18:00:48|2230.83
18:00:48|2230.84
18:00:49|2230.84
18:00:50|2230.84
18:00:52|2230.83
18:00:53|2230.83
18:00:53|2230.84
18:00:54|2230.83
18:00:55|2230.83
18:00:57|2230.83
18:00:57|2230.84
18:00:58|2230.83
18:00:59|2230.83
18:01:00|2230.67
18:01:01|2230.63
18:01:03|2230.63
18:01:03|2230.63
18:01:04|2230.64
18:01:06|2230.64
18:01:06|2230.64
18:01:08|2230.64
18:01:09|2230.64
18:01:09|2230.64
18:01:10|2230.89
18:01:11|2230.9
18:01:13|2230.9
18:01:14|2230.89
18:01:15|2230.9
18:01:16|2230.89
18:01:17|2230.98
18:01:18|2230.98
18:01:19|2230.99
18:01:20|2230.99
18:01:22|2230.99
18:01:23|2230.99
18:01:24|2230.99
18:01:25|2230.98
18:01:26|2230.98
18:01:27|2230.9
18:01:28|2230.63
18:01:29|2230.63
18:01:30|2230.62
18:01:31|2230.63
18:01:32|2230.62
18:01:33|2230.62
18:01:35|2230.63
18:01:36|2230.63
18:01:37|2230.62
18:01:37|2230.62
18:01:39|2230.63
18:01:39|2230.63
18:01:40|2230.62
18:01:41|2230.62
18:01:43|2230.62
18:01:44|2230.63
18:01:44|2230.63
18:01:45|2230.62
18:01:47|2230.63
18:01:48|2230.45
18:01:49|2230.45
18:01:50|2230.46
18:01:51|2230.46
18:01:52|2230.46
18:01:53|2230.46
18:01:54|2230.46
18:01:55|2230.45
18:01:56|2230.46
18:01:57|2230.46
18:01:58|2230.45
18:01:59|2230.46
18:02:00|2230.46
18:02:01|2230.46
18:02:03|2230.15
18:02:04|2230.16
18:02:05|2230.46
18:02:06|2230.46
18:02:07|2230.63
18:02:08|2230.63
18:02:09|2230.62
18:02:10|2230.62
18:02:11|2230.63
18:02:12|2230.62
18:02:13|2230.62
18:02:14|2230.62
18:02:15|2230.62
18:02:16|2230.48
18:02:17|2230.37
18:02:18|2230.28
18:02:19|2230.24
18:02:20|2230.23
18:02:21|2230.23
18:02:22|2230.24
18:02:25|2230.24
18:02:26|2230.48
18:02:27|2230.49
18:02:27|2230.63
18:02:29|2230.99
18:02:30|2231.
18:02:31|2231.01
18:02:32|2231.02
18:02:33|2231.01
18:02:33|2231.05
18:02:35|2231.14
18:02:36|2231.15
18:02:37|2231.25
18:02:38|2231.26
18:02:39|2231.26
18:02:39|2231.16
18:02:41|2231.16
18:02:42|2231.16
18:02:43|2231.14
18:02:44|2231.08
18:02:45|2231.08
18:02:46|2231.08
18:02:47|2231.08
18:02:48|2231.08
18:02:49|2231.08
18:02:50|2231.07
18:02:51|2231.08
18:02:52|2231.37
18:02:53|2231.47
18:02:54|2231.49
18:02:55|2231.61
18:02:56|2231.62
18:02:57|2231.63
18:02:59|2231.64
18:03:00|2232.
18:03:01|2232.
18:03:02|2231.92
18:03:02|2231.92
18:03:04|2231.91
18:03:06|2231.91
18:03:07|2231.75
18:03:08|2231.63
18:03:09|2231.63
18:03:10|2231.63
18:03:11|2231.63
18:03:12|2231.62
18:03:13|2231.67
18:03:14|2231.72
18:03:15|2231.72
18:03:16|2231.57
18:03:17|2231.44
18:03:18|2231.44
18:03:19|2231.43
18:03:20|2231.43
18:03:21|2231.44
18:03:22|2231.44
18:03:23|2231.44
18:03:24|2231.28
18:03:25|2231.27
18:03:26|2231.28
18:03:27|2231.28
18:03:28|2231.28
18:03:30|2231.28
18:03:30|2231.28
18:03:32|2231.37
18:03:33|2231.66
18:03:33|2231.66
18:03:35|2231.65
18:03:36|2231.71
18:03:36|2231.83
18:03:38|2231.83
18:03:39|2231.83
18:03:40|2231.88
18:03:41|2231.89
18:03:42|2231.9
18:03:43|2231.89
18:03:44|2231.99
18:03:45|2231.99
18:03:46|2231.98
18:03:47|2231.99
18:03:48|2231.99
18:03:49|2231.99
18:03:50|2231.98
18:03:51|2231.99
18:03:52|2231.99
18:03:53|2231.99
18:03:55|2232.39
18:03:56|2232.39
18:03:57|2232.4
18:03:58|2232.4
18:03:59|2232.39
18:03:59|2232.4
18:04:00|2232.39
18:04:01|2232.39
18:04:02|2232.39
18:04:03|2232.39
18:04:04|2232.4
18:04:06|2232.4
18:04:06|2232.4
18:04:07|2232.4
18:04:09|2232.4
18:04:09|2232.4
18:04:10|2232.4
18:04:12|2232.4
18:04:12|2232.4
18:04:14|2232.39
18:04:15|2232.39
18:04:16|2232.39
18:04:17|2232.4
18:04:18|2232.28
18:04:18|2232.28
18:04:20|2232.7
18:04:21|2232.71
18:04:21|2232.71
18:04:23|2232.79
18:04:25|2232.81
18:04:27|2232.8
18:04:28|2232.81
18:04:29|2232.8
18:04:30|2232.81
18:04:32|2232.8
18:04:32|2232.81
18:04:34|2232.81
18:04:35|2232.81
18:04:36|2232.81
18:04:37|2232.8
18:04:37|2232.81
18:04:39|2232.51
18:04:39|2232.52
18:04:41|2232.51
18:04:42|2232.52
18:04:43|2232.35
18:04:44|2232.33
18:04:45|2232.33
18:04:46|2232.34
18:04:47|2232.34
18:04:48|2232.34
18:04:48|2232.33
18:04:50|2232.34
18:04:51|2232.34
18:04:52|2232.33
18:04:53|2232.34
18:04:54|2232.34
18:04:55|2232.34
18:04:56|2232.33
18:04:57|2232.33
18:04:58|2232.34
18:04:59|2233.
18:05:00|2232.99
18:05:01|2232.99
18:05:03|2232.99
18:05:03|2233.
18:05:04|2233.02
18:05:05|2233.04
18:05:06|2233.
18:05:08|2232.87
18:05:08|2232.84
18:05:10|2232.83
18:05:10|2232.83
18:05:11|2232.97
18:05:13|2232.97
18:05:14|2232.98
18:05:14|2232.97
18:05:16|2233.81
18:05:16|2233.81
18:05:18|2233.81
18:05:18|2233.83
18:05:19|2233.84
18:05:20|2233.56
18:05:22|2233.36
18:05:22|2233.37
18:05:23|2233.29
18:05:25|2232.87
18:05:27|2232.87
18:05:28|2232.83
18:05:29|2232.82
18:05:31|2232.83
18:05:32|2232.83
18:05:33|2232.77
18:05:34|2232.5
18:05:34|2232.48
18:05:35|2234.39
18:05:37|2234.58
18:05:38|2234.64
18:05:39|2234.96
18:05:40|2234.96
18:05:42|2235.51
18:05:42|2235.5
18:05:44|2235.51
18:05:44|2235.61
18:05:46|2235.72
18:05:46|2235.77
18:05:48|2235.77
18:05:48|2235.76
18:05:49|2235.76
18:05:51|2235.76
18:05:52|2235.76
18:05:52|2235.76
18:05:53|2235.76
18:05:54|2235.76
18:05:55|2236.39
18:05:56|2236.4
18:05:58|2236.4
18:05:59|2236.39
18:05:59|2236.47
18:06:00|2236.47
18:06:02|2236.17
18:06:02|2236.18
18:06:04|2236.18
18:06:04|2236.18
18:06:05|2236.18
18:06:06|2236.18
18:06:07|2236.18
18:06:08|2236.18
18:06:09|2236.17
18:06:10|2236.17
18:06:12|2236.18
18:06:13|2235.9
18:06:14|2235.88
18:06:14|2235.88
18:06:16|2235.88
18:06:16|2235.88
18:06:18|2235.87
18:06:19|2235.71
18:06:20|2235.71
18:06:21|2235.71
18:06:22|2235.72
18:06:22|2235.71
18:06:24|2235.71
18:06:25|2235.71
18:06:27|2235.71
18:06:28|2235.55
18:06:29|2235.55
18:06:30|2235.54
18:06:31|2235.54
18:06:32|2235.55
18:06:34|2235.54
18:06:35|2235.54
18:06:36|2235.54
18:06:37|2235.55
18:06:38|2235.55
18:06:40|2235.54
18:06:40|2235.54
18:06:42|2235.54
18:06:42|2235.55
18:06:44|2235.54
18:06:44|2235.55
18:06:45|2236.17
18:06:46|2236.16
18:06:47|2236.16
18:06:49|2236.01
18:06:50|2236.
18:06:51|2235.92
18:06:51|2235.93
18:06:53|2235.93
18:06:53|2235.93
18:06:54|2235.93
18:06:56|2235.93
18:06:57|2235.92
18:06:58|2235.93
18:06:59|2235.92
18:07:00|2235.93
18:07:01|2235.93
18:07:02|2235.92
18:07:02|2235.93
18:07:03|2235.92
18:07:04|2235.73
18:07:05|2235.73
18:07:07|2235.74
18:07:08|2235.73
18:07:09|2235.73
18:07:09|2235.74
18:07:10|2235.74
18:07:11|2235.74
18:07:12|2235.74
18:07:14|2235.74
18:07:15|2235.74
18:07:16|2235.74
18:07:17|2235.74
18:07:18|2235.74
18:07:19|2235.73
18:07:20|2235.73
18:07:21|2235.92
18:07:22|2235.93
18:07:23|2235.95
18:07:24|2235.96
18:07:25|2235.88
18:07:26|2235.89
18:07:28|2235.89
18:07:29|2235.97
18:07:30|2235.99
18:07:31|2236.08
18:07:33|2236.32
18:07:33|2236.33
18:07:35|2236.33
18:07:35|2236.32
18:07:36|2236.33
18:07:37|2236.32
18:07:39|2236.32
18:07:39|2236.32
18:07:41|2236.79
18:07:41|2236.8
18:07:42|2236.79
18:07:44|2236.64
18:07:44|2236.62
18:07:45|2236.47
18:07:47|2236.48
18:07:47|2236.48
18:07:49|2236.47
18:07:49|2236.42
18:07:50|2236.43
18:07:52|2236.43
18:07:53|2236.42
18:07:54|2235.61
18:07:58|2235.61
18:07:58|2235.61
18:07:59|2235.6
18:08:00|2235.94
18:08:01|2235.95
18:08:03|2235.94
18:08:03|2235.94
18:08:04|2235.91
18:08:05|2236.17
18:08:06|2236.17
18:08:07|2236.17
18:08:08|2236.18
18:08:09|2236.17
18:08:11|2236.18
18:08:11|2236.17
18:08:12|2236.17
18:08:13|2236.18
18:08:15|2236.18
18:08:16|2236.18
18:08:17|2236.17
18:08:18|2236.18
18:08:19|2236.12
18:08:19|2235.96
18:08:20|2235.95
18:08:22|2235.96
18:08:23|2235.96
18:08:24|2235.95
18:08:25|2235.94
18:08:25|2235.93
18:08:26|2235.93
18:08:28|2235.94
18:08:30|2235.94
18:08:31|2235.93
18:08:32|2235.94
18:08:33|2235.93
18:08:34|2235.91
18:08:35|2235.91
18:08:36|2235.92
18:08:37|2235.92
18:08:38|2235.92
18:08:39|2235.92
18:08:40|2235.92
18:08:42|2235.81
18:08:43|2235.82
18:08:44|2235.82
18:08:45|2235.81
18:08:46|2235.82
18:08:47|2235.81
18:08:48|2235.82
18:08:49|2235.82
18:08:50|2236.14
18:08:51|2236.15
18:08:53|2236.16
18:08:53|2236.16
18:08:54|2236.15
18:08:56|2236.16
18:08:56|2236.15
18:08:58|2236.15
18:08:59|2236.16
18:09:00|2236.16
18:09:00|2236.15
18:09:02|2236.15
18:09:02|2236.16
18:09:03|2236.16
18:09:04|2236.36
18:09:05|2236.43
18:09:07|2236.52
18:09:08|2236.59
18:09:09|2236.69
18:09:10|2236.69
18:09:11|2236.68
18:09:12|2236.69
18:09:13|2236.68
18:09:14|2236.69
18:09:15|2236.69
18:09:16|2236.69
18:09:17|2236.68
18:09:18|2236.69
18:09:19|2236.62
18:09:20|2236.66
18:09:21|2236.66
18:09:22|2236.67
18:09:23|2236.67
18:09:24|2236.67
18:09:25|2236.67
18:09:26|2236.7
18:09:27|2236.82
18:09:28|2236.87
18:09:29|2236.86
18:09:31|2236.87
18:09:32|2236.87
18:09:32|2236.86
18:09:34|2236.87
18:09:35|2236.86
18:09:35|2236.87
18:09:37|2236.88
18:09:38|2236.88
18:09:39|2236.89
18:09:39|2236.88
18:09:41|2236.89
18:09:42|2236.89
18:09:44|2236.89
18:09:45|2236.93
18:09:46|2236.93
18:09:47|2236.93
18:09:48|2236.94
18:09:49|2236.93
18:09:50|2237.12
18:09:51|2237.46
18:09:52|2237.49
18:09:53|2237.58
18:09:54|2237.86
18:09:55|2237.87
18:09:56|2238.17
18:09:57|2238.18
18:09:58|2238.17
18:09:59|2238.11
18:10:00|2237.96
18:10:01|2237.96
18:10:02|2237.78
18:10:03|2237.77
18:10:04|2237.77
18:10:06|2237.77
18:10:07|2237.78
18:10:07|2237.78
18:10:09|2237.78
18:10:09|2237.77
18:10:10|2237.78
18:10:12|2237.77
18:10:12|2237.78
18:10:13|2237.82
18:10:14|2237.81
18:10:16|2237.93
18:10:16|2238.
18:10:17|2237.99
18:10:18|2237.7
18:10:20|2237.51
18:10:20|2237.44
18:10:21|2237.43
18:10:22|2237.41
18:10:23|2237.42
18:10:24|2237.39
18:10:25|2237.33
18:10:26|2237.8
18:10:27|2237.81
18:10:29|2237.81
18:10:30|2237.82
18:10:31|2237.82
18:10:33|2238.38
18:10:33|2238.39
18:10:35|2238.38
18:10:36|2238.38
18:10:36|2238.39
18:10:38|2238.34
18:10:38|2238.3
18:10:39|2238.03
18:10:41|2238.02
18:10:42|2238.02
18:10:42|2238.02
18:10:43|2237.89
18:10:44|2237.82
18:10:46|2237.75
18:10:47|2237.76
18:10:48|2237.76
18:10:48|2237.76
18:10:50|2237.53
18:10:51|2237.33
18:10:52|2237.27
18:10:52|2237.14
18:10:54|2237.1
18:10:55|2237.
18:10:56|2236.82
18:10:57|2236.82
18:10:57|2236.67
18:10:59|2236.68
18:11:00|2236.46
18:11:01|2236.44
18:11:01|2236.43
18:11:03|2236.43
18:11:04|2236.41
18:11:05|2235.96
18:11:07|2235.75
18:11:07|2235.72
18:11:08|2235.57
18:11:10|2235.46
18:11:10|2235.02
18:11:11|2235.2
18:11:13|2235.2
18:11:13|2235.2
18:11:14|2235.2
18:11:15|2235.19
18:11:16|2235.2
18:11:17|2235.2
18:11:18|2235.19
18:11:19|2235.22
18:11:20|2235.22
18:11:21|2235.22
18:11:23|2235.22
18:11:23|2235.22
18:11:25|2235.22
18:11:25|2235.23
18:11:26|2235.23
18:11:27|2235.22
18:11:28|2235.23
18:11:29|2235.23
18:11:30|2235.23
18:11:32|2235.23
18:11:33|2235.23
18:11:34|2235.23
18:11:35|2235.23
18:11:36|2235.23
18:11:37|2235.23
18:11:38|2235.23
18:11:39|2235.21
18:11:40|2235.21
18:11:41|2235.2
18:11:42|2235.21
18:11:43|2235.21
18:11:44|2235.21
18:11:45|2235.21
18:11:46|2235.21
18:11:47|2235.21
18:11:48|2235.21
18:11:49|2235.2
18:11:50|2235.2
18:11:51|2235.75
18:11:52|2235.74
18:11:53|2235.75
18:11:54|2235.85
18:11:55|2236.1
18:11:56|2236.1
18:11:57|2236.11
18:11:58|2236.1
18:11:59|2236.1
18:12:00|2236.1
18:12:01|2236.11
18:12:02|2235.81
18:12:03|2235.72
18:12:04|2235.61
18:12:05|2235.53
18:12:06|2235.53
18:12:07|2235.47
18:12:08|2235.53
18:12:09|2235.54
18:12:10|2235.54
18:12:12|2235.54
18:12:12|2235.6
18:12:13|2235.61
18:12:14|2235.62
18:12:15|2235.62
18:12:16|2235.64
18:12:17|2235.64
18:12:19|2235.64
18:12:19|2235.64
18:12:21|2235.64
18:12:21|2235.64
18:12:22|2235.64
18:12:24|2235.64
18:12:25|2235.64
18:12:25|2235.64
18:12:27|2235.42
18:12:27|2235.31
18:12:29|2235.2
18:12:29|2235.2
18:12:31|2235.
18:12:32|2235.01
18:12:34|2234.91
18:12:34|2234.92
18:12:36|2235.44
18:12:37|2235.45
18:12:38|2235.44
18:12:39|2235.45
18:12:40|2235.45
18:12:42|2235.44
18:12:43|2235.45
18:12:44|2235.99
18:12:44|2236.
18:12:45|2236.
18:12:47|2235.99
18:12:48|2236.
18:12:49|2235.99
18:12:50|2236.
18:12:51|2235.99
18:12:52|2235.99
18:12:53|2236.
18:12:54|2236.
18:12:56|2236.
18:12:56|2236.
18:12:58|2236.
18:12:59|2235.99
18:12:59|2235.93
18:13:01|2235.67
18:13:02|2235.67
18:13:02|2235.64
18:13:03|2235.53
18:13:05|2235.53
18:13:06|2235.51
18:13:07|2235.49
18:13:08|2235.49
18:13:09|2235.49
18:13:10|2235.47
18:13:11|2235.45
18:13:12|2235.45
18:13:13|2235.46
18:13:14|2235.46
18:13:15|2235.45
18:13:16|2235.45
18:13:17|2235.46
18:13:18|2235.45
18:13:19|2235.45
18:13:20|2235.46
18:13:21|2235.45
18:13:22|2235.45
18:13:23|2235.34
18:13:24|2235.32
18:13:25|2235.25
18:13:26|2235.24
18:13:27|2235.24
18:13:28|2235.25
18:13:29|2235.21
18:13:30|2235.21
18:13:31|2235.09
18:13:33|2234.88
18:13:34|2234.77
18:13:35|2234.73
18:13:36|2235.
18:13:37|2235.
18:13:38|2235.01
18:13:39|2235.01
18:13:40|2235.
18:13:41|2235.01
18:13:42|2235.01
18:13:43|2235.
18:13:44|2235.01
18:13:45|2235.12
18:13:46|2235.51
18:13:47|2235.62
18:13:47|2235.63
18:13:48|2235.63
18:13:50|2235.63
18:13:50|2235.62
18:13:52|2235.62
18:13:53|2235.62
18:13:54|2235.57
18:13:55|2235.42
18:13:56|2235.41
18:13:57|2235.41
18:13:58|2235.42
18:13:59|2235.41
18:14:00|2235.41
18:14:01|2235.25
18:14:02|2235.25
18:14:03|2235.25
18:14:05|2235.15
18:14:05|2235.1
18:14:07|2235.09
18:14:07|2234.98
18:14:08|2234.98
18:14:09|2234.92
18:14:10|2234.92
18:14:12|2234.53
18:14:12|2234.53
18:14:13|2234.53
18:14:15|2234.53
18:14:16|2234.52
18:14:16|2234.52
18:14:17|2234.53
18:14:19|2234.53
18:14:19|2234.53
18:14:21|2234.52
18:14:21|2234.52
18:14:23|2234.53
18:14:23|2234.42
18:14:24|2234.42
18:14:26|2234.42
18:14:27|2234.42
18:14:28|2234.42
18:14:29|2234.42
18:14:30|2234.38
18:14:31|2234.31
18:14:32|2234.22
18:14:33|2234.2
18:14:34|2234.14
18:14:36|2234.14
18:14:37|2234.14
18:14:37|2234.14
18:14:38|2234.14
18:14:40|2234.14
18:14:41|2234.13
18:14:42|2234.13
18:14:44|2234.14
18:14:45|2234.12
18:14:47|2233.8
18:14:48|2233.77
18:14:48|2233.77
18:14:49|2233.78
18:14:50|2233.78
18:14:51|2233.78
18:14:53|2233.78
18:14:54|2233.78
18:14:55|2233.67
18:14:56|2233.66
18:14:56|2233.66
18:14:58|2233.66
18:14:59|2233.66
18:15:00|2233.66
18:15:01|2233.67
18:15:02|2233.67
18:15:03|2233.72
18:15:04|2233.78
18:15:05|2233.77
18:15:06|2233.09
18:15:07|2232.91
18:15:08|2232.91
18:15:09|2232.9
18:15:10|2232.9
18:15:11|2232.89
18:15:12|2232.9
18:15:14|2232.89
18:15:14|2232.89
18:15:16|2232.7
18:15:16|2232.62
18:15:17|2232.59
18:15:19|2232.44
18:15:20|2232.39
18:15:21|2232.39
18:15:21|2232.39
18:15:23|2232.4
18:15:24|2232.4
18:15:25|2232.39
18:15:26|2232.4
18:15:27|2232.7
18:15:28|2233.24
18:15:28|2233.39
18:15:30|2233.38
18:15:31|2233.38
18:15:32|2233.39
18:15:32|2233.38
18:15:34|2233.38
18:15:36|2233.39
18:15:37|2233.3
18:15:37|2233.28
18:15:39|2233.23
18:15:41|2232.85
18:15:43|2232.86
18:15:43|2232.85
18:15:44|2232.86
18:15:45|2232.86
18:15:47|2232.86
18:15:47|2232.86
18:15:49|2232.86
18:15:49|2232.85
18:15:50|2232.86
18:15:52|2233.12
18:15:53|2233.16
18:15:53|2233.16
18:15:55|2233.17
18:15:56|2233.16
18:15:56|2233.17
18:15:58|2233.17
18:15:59|2233.27
18:16:00|2233.62
18:16:01|2233.63
18:16:02|2233.63
18:16:03|2233.63
18:16:04|2233.63
18:16:05|2233.62
18:16:06|2233.47
18:16:07|2233.14
18:16:08|2233.1
18:16:09|2233.1
18:16:10|2233.1
18:16:11|2233.1
18:16:13|2233.1
18:16:13|2233.12
18:16:14|2233.13
18:16:15|2233.13
18:16:16|2233.14
18:16:17|2233.14
18:16:19|2233.01
18:16:20|2232.89
18:16:21|2232.89
18:16:22|2232.89
18:16:22|2232.89
18:16:23|2232.72
18:16:25|2232.38
18:16:26|2232.21
18:16:27|2232.21
18:16:28|2232.21
18:16:29|2232.03
18:16:30|2232.
18:16:31|2231.99
18:16:31|2231.99
18:16:32|2232.
18:16:34|2231.99
18:16:35|2231.99
18:16:37|2232.34
18:16:38|2232.37
18:16:39|2232.36
18:16:40|2232.36
18:16:41|2232.36
18:16:42|2232.32
18:16:43|2232.05
18:16:44|2232.06
18:16:45|2232.06
18:16:46|2232.06
18:16:47|2232.07
18:16:48|2232.37
18:16:49|2232.52
18:16:50|2232.57
18:16:51|2232.57
18:16:52|2232.56
18:16:53|2232.77
18:16:54|2233.1
18:16:55|2233.09
18:16:56|2233.09
18:16:57|2233.09
18:16:58|2232.94
18:16:59|2232.94
18:17:00|2232.83
18:17:01|2232.77
18:17:02|2232.76
18:17:03|2232.76
18:17:04|2232.36
18:17:05|2232.36
18:17:07|2232.35
18:17:08|2232.36
18:17:09|2232.13
18:17:10|2232.13
18:17:11|2232.13
18:17:12|2232.13
18:17:13|2232.06
18:17:14|2231.88
18:17:15|2231.85
18:17:16|2231.67
18:17:17|2231.58
18:17:18|2231.4
18:17:19|2231.37
18:17:20|2231.37
18:17:21|2231.25
18:17:22|2231.23
18:17:23|2231.23
18:17:24|2231.28
18:17:25|2231.46
18:17:26|2231.46
18:17:27|2231.47
18:17:28|2231.46
18:17:29|2231.28
18:17:30|2231.28
18:17:31|2231.27
18:17:32|2231.28
18:17:33|2231.28
18:17:34|2231.28
18:17:35|2231.27
18:17:36|2231.27
18:17:38|2231.27
18:17:39|2231.27
18:17:40|2231.28
18:17:41|2231.27
18:17:42|2231.27
18:17:43|2231.05
18:17:44|2230.89
18:17:46|2230.89
18:17:46|2230.87
18:17:48|2230.79
18:17:49|2230.72
18:17:50|2230.72
18:17:51|2230.36
18:17:51|2230.36
18:17:53|2230.36
18:17:54|2230.36
18:17:55|2230.36
18:17:56|2230.35
18:17:57|2230.36
18:17:58|2230.36
18:17:59|2230.36
18:18:00|2230.36
18:18:01|2230.35
18:18:02|2230.36
18:18:04|2230.36
18:18:04|2230.36
18:18:05|2230.36
18:18:06|2230.35
18:18:08|2230.36
18:18:09|2230.37
18:18:10|2230.38
18:18:11|2230.37
18:18:12|2230.36
18:18:13|2230.36
18:18:14|2230.37
18:18:15|2230.36
18:18:16|2230.36
18:18:17|2230.36
18:18:18|2230.37
18:18:18|2230.37
18:18:19|2230.59
18:18:21|2230.87
18:18:22|2230.88
18:18:22|2230.88
18:18:24|2230.88
18:18:24|2230.88
18:18:25|2230.88
18:18:27|2230.88
18:18:28|2230.87
18:18:29|2230.88
18:18:30|2230.87
18:18:31|2230.88
18:18:32|2230.87
18:18:33|2230.77
18:18:33|2230.62
18:18:34|2230.37
18:18:36|2230.27
18:18:38|2229.16
18:18:40|2229.39
18:18:40|2229.38
18:18:41|2229.39
18:18:43|2229.39
18:18:44|2229.38
18:18:44|2229.38
18:18:46|2229.38
18:18:46|2229.39
18:18:47|2229.38
18:18:49|2229.33
18:18:49|2229.17
18:18:51|2229.19
18:18:52|2229.2
18:18:53|2229.19
18:18:53|2229.2
18:18:54|2229.19
18:18:56|2229.2
18:18:57|2229.19
18:18:57|2229.19
18:18:58|2229.2
18:19:00|2229.2
18:19:01|2229.19
18:19:02|2229.19
18:19:03|2229.19
18:19:03|2229.19
18:19:05|2229.12
18:19:06|2229.02
18:19:07|2228.36
18:19:08|2228.
18:19:08|2228.07
18:19:09|2228.4
18:19:11|2228.39
18:19:12|2228.4
18:19:12|2228.4
18:19:14|2228.05
18:19:15|2228.37
18:19:16|2228.4
18:19:16|2228.23
18:19:18|2228.2
18:19:19|2228.01
18:19:20|2228.01
18:19:20|2228.01
18:19:22|2228.01
18:19:23|2228.
18:19:23|2228.
18:19:25|2227.89
18:19:26|2227.84
18:19:27|2227.84
18:19:28|2227.66
18:19:29|2227.62
18:19:29|2227.43
18:19:30|2227.36
18:19:32|2227.35
18:19:32|2227.35
18:19:35|2227.35
18:19:36|2227.35
18:19:36|2227.23
18:19:37|2227.22
18:19:38|2226.99
18:19:40|2226.58
18:19:42|2226.2
18:19:42|2226.47
18:19:44|2226.58
18:19:45|2226.69
18:19:46|2226.69
18:19:47|2226.7
18:19:48|2226.7
18:19:49|2227.04
18:19:50|2227.11
18:19:51|2227.11
18:19:52|2227.11
18:19:53|2227.11
18:19:54|2227.12
18:19:55|2227.12
18:19:56|2227.14
18:19:57|2227.13
18:19:58|2227.14
18:19:59|2227.13
18:20:00|2227.14
18:20:02|2227.17
18:20:02|2227.17
18:20:04|2227.01
18:20:05|2227.21
18:20:07|2227.22
18:20:07|2227.36
18:20:08|2227.73
18:20:10|2227.73
18:20:10|2227.73
18:20:11|2227.73
18:20:12|2227.47
18:20:13|2227.48
18:20:14|2227.48
18:20:16|2227.48
18:20:17|2227.47
18:20:17|2227.48
18:20:18|2227.48
18:20:19|2228.
18:20:20|2228.
18:20:21|2228.03
18:20:22|2228.07
18:20:23|2228.11
18:20:24|2228.54
18:20:25|2228.7
18:20:26|2228.97
18:20:28|2228.99
18:20:28|2228.99
18:20:29|2228.99
18:20:30|2228.93
18:20:31|2228.82
18:20:32|2228.44
18:20:33|2228.44
18:20:34|2228.7
18:20:35|2228.7
18:20:37|2228.7
18:20:37|2229.38
18:20:38|2229.48
18:20:39|2229.56
18:20:41|2229.4
18:20:42|2229.36
18:20:44|2229.36
18:20:44|2229.36
18:20:45|2229.35
18:20:46|2229.56
18:20:48|2229.81
18:20:49|2229.81
18:20:50|2229.81
18:20:51|2229.82
18:20:52|2229.82
18:20:53|2229.92
18:20:54|2229.91
18:20:55|2229.91
18:20:56|2229.91
18:20:57|2229.64
18:20:58|2229.64
18:21:00|2229.64
18:21:00|2229.63
18:21:02|2229.63
18:21:02|2229.53
18:21:03|2229.54
18:21:04|2229.54
18:21:05|2230.32
18:21:06|2230.27
18:21:08|2230.27
18:21:08|2230.26
18:21:09|2230.26
18:21:10|2230.27
18:21:12|2230.26
18:21:12|2230.27
18:21:13|2230.27
18:21:14|2230.35
18:21:15|2230.17
18:21:17|2229.81
18:21:17|2229.79
18:21:19|2229.8
18:21:20|2229.8
18:21:21|2229.8
18:21:21|2229.8
18:21:23|2229.79
18:21:24|2229.79
18:21:25|2229.8
18:21:26|2229.8
18:21:27|2229.8
18:21:27|2229.97
18:21:28|2229.98
18:21:30|2230.07
18:21:30|2230.22
18:21:33|2230.54
18:21:34|2230.75
18:21:34|2230.81
18:21:36|2230.8
18:21:38|2230.8
18:21:38|2230.81
18:21:39|2230.8
18:21:40|2230.8
18:21:41|2230.73
18:21:43|2230.72
18:21:44|2230.73
18:21:46|2230.73
18:21:46|2230.73
18:21:48|2230.72
18:21:49|2230.78
18:21:49|2230.78
18:21:50|2230.79
18:21:52|2231.5
18:21:52|2231.74
18:21:54|2231.74
18:21:55|2231.9
18:21:56|2231.9
18:21:57|2231.97
18:21:58|2232.6
18:21:59|2232.6
18:22:00|2232.59
18:22:00|2232.59
18:22:02|2232.59
18:22:03|2232.45
18:22:04|2232.42
18:22:05|2232.42
18:22:06|2232.42
18:22:07|2232.42
18:22:08|2232.42
18:22:09|2232.42
18:22:10|2232.42
18:22:11|2232.25
18:22:13|2232.25
18:22:13|2232.18
18:22:15|2232.17
18:22:15|2232.18
18:22:16|2232.17
18:22:17|2231.72
18:22:18|2231.4
18:22:19|2231.37
18:22:20|2231.38
18:22:21|2231.4
18:22:22|2231.4
18:22:23|2231.4
18:22:24|2231.4
18:22:25|2231.4
18:22:27|2231.4
18:22:27|2231.05
18:22:28|2231.05
18:22:30|2231.
18:22:30|2230.84
18:22:31|2230.25
18:22:33|2230.25
18:22:34|2230.24
18:22:35|2230.01
18:22:36|2230.01
18:22:37|2230.01
18:22:38|2230.01
18:22:39|2230.01
18:22:40|2230.
18:22:40|2230.
18:22:43|2230.21
18:22:43|2230.21
18:22:45|2230.21
18:22:46|2230.22
18:22:47|2230.22
18:22:49|2230.22
18:22:50|2230.21
18:22:51|2229.92
18:22:52|2229.92
18:22:53|2229.91
18:22:54|2229.91
18:22:56|2229.91
18:22:57|2229.92
18:22:58|2229.92
18:22:59|2229.76
18:22:59|2229.65
18:23:01|2229.64
18:23:01|2229.64
18:23:03|2229.65
18:23:03|2229.64
18:23:04|2229.64
18:23:05|2229.64
18:23:07|2229.37
18:23:07|2229.35
18:23:08|2229.35
18:23:09|2229.35
18:23:10|2229.35
18:23:12|2229.35
18:23:13|2229.36
18:23:14|2229.36
18:23:15|2229.36
18:23:16|2229.17
18:23:20|2229.04
18:23:21|2229.03
18:23:22|2229.03
18:23:23|2229.03
18:23:24|2229.04
18:23:25|2229.04
18:23:26|2229.03
18:23:27|2229.04
18:23:28|2229.37
18:23:29|2229.38
18:23:30|2229.38
18:23:31|2229.38
18:23:33|2229.39
18:23:34|2229.39
18:23:34|2229.39
18:23:36|2229.39
18:23:36|2229.39
18:23:38|2229.44
18:23:39|2229.45
18:23:40|2229.57
18:23:41|2229.56
18:23:43|2229.41
18:23:45|2229.09
18:23:45|2229.08
18:23:47|2229.07
18:23:48|2229.27
18:23:50|2229.09
18:23:50|2229.08
18:23:52|2229.08
18:23:53|2229.07
18:23:54|2229.06
18:23:56|2229.05
18:23:57|2228.25
18:23:58|2228.11
18:23:59|2227.61
18:23:59|2227.6
18:24:01|2227.61
18:24:02|2227.61
18:24:03|2227.61
18:24:04|2227.61
18:24:06|2227.29
18:24:06|2227.29
18:24:07|2227.29
18:24:08|2227.29
18:24:09|2227.29
18:24:11|2227.29
18:24:12|2227.37
18:24:13|2227.37
18:24:13|2227.38
18:24:14|2227.57
18:24:16|2227.57
18:24:17|2227.58
18:24:18|2227.58
18:24:19|2227.59
18:24:20|2227.58
18:24:21|2227.58
18:24:22|2227.59
18:24:23|2227.58
18:24:24|2227.59
18:24:25|2227.58
18:24:26|2227.59
18:24:27|2227.53
18:24:28|2227.52
18:24:29|2227.53
18:24:30|2227.52
18:24:32|2227.53
18:24:32|2227.53
18:24:33|2227.54
18:24:34|2227.54
18:24:36|2227.54
18:24:37|2227.97
18:24:37|2227.99
18:24:39|2228.
18:24:39|2228.
18:24:41|2228.14
18:24:42|2228.16
18:24:42|2228.21
18:24:44|2228.24
18:24:45|2228.24
18:24:46|2228.24
18:24:47|2228.25
18:24:48|2228.25
18:24:50|2228.25
18:24:51|2228.25
18:24:51|2228.25
18:24:52|2228.27
18:24:54|2228.29
18:24:55|2228.3
18:24:56|2228.33
18:24:56|2228.33
18:24:58|2228.34
18:24:58|2228.34
18:25:00|2228.34
18:25:00|2228.34
18:25:02|2228.34
18:25:03|2228.34
18:25:04|2228.33
18:25:05|2228.
18:25:05|2227.98
18:25:07|2227.97
18:25:08|2228.25
18:25:09|2228.24
18:25:10|2228.26
18:25:11|2228.27
18:25:11|2228.26
18:25:13|2228.11
18:25:13|2227.9
18:25:15|2227.76
18:25:16|2227.6
18:25:17|2227.6
18:25:17|2227.45
18:25:19|2227.44
18:25:20|2227.43
18:25:20|2227.44
18:25:21|2227.43
18:25:23|2227.43
18:25:24|2227.42
18:25:25|2227.29
18:25:26|2227.02
18:25:27|2226.7
18:25:27|2226.61
18:25:29|2226.47
18:25:30|2226.48
18:25:31|2226.26
18:25:32|2225.8
18:25:32|2225.79
18:25:34|2225.97
18:25:35|2226.2
18:25:36|2226.45
18:25:36|2226.57
18:25:38|2226.64
18:25:39|2226.77
18:25:40|2226.93
18:25:41|2227.07
18:25:42|2227.17
18:25:43|2227.22
18:25:44|2227.52
18:25:46|2227.74
18:25:47|2227.75
18:25:49|2227.74
18:25:51|2227.75
18:25:52|2227.74
18:25:54|2227.75
18:25:55|2227.92
18:25:56|2227.92
18:25:57|2227.94
18:25:59|2227.94
18:26:00|2227.95
18:26:01|2227.95
18:26:01|2228.09
18:26:02|2228.1
18:26:04|2228.13
18:26:05|2228.22
18:26:06|2228.5
18:26:07|2228.69
18:26:07|2228.86
18:26:08|2228.85
18:26:09|2228.85
18:26:11|2228.85
18:26:12|2228.86
18:26:13|2228.85
18:26:13|2228.85
18:26:14|2228.86
18:26:16|2228.85
18:26:17|2228.86
18:26:17|2228.89
18:26:18|2228.89
18:26:20|2228.9
18:26:20|2229.04
18:26:22|2229.04
18:26:22|2229.04
18:26:24|2229.04
18:26:24|2228.86
18:26:26|2228.81
18:26:26|2228.81
18:26:27|2228.8
18:26:29|2228.8
18:26:29|2228.8
18:26:31|2228.72
18:26:31|2228.72
18:26:32|2228.69
18:26:33|2228.69
18:26:34|2228.69
18:26:36|2229.15
18:26:37|2229.15
18:26:38|2229.16
18:26:39|2229.16
18:26:40|2229.16
18:26:41|2229.16
18:26:43|2229.16
18:26:44|2229.16
18:26:44|2229.16
18:26:45|2229.17
18:26:46|2229.17
18:26:48|2229.16
18:26:49|2229.17
18:26:49|2229.16
18:26:51|2229.16
18:26:53|2229.3
18:26:54|2229.32
18:26:54|2229.33
18:26:56|2229.12
18:26:57|2228.91
18:26:58|2228.72
18:26:59|2228.29
18:27:00|2228.09
18:27:01|2228.09
18:27:03|2227.96
18:27:03|2227.96
18:27:04|2227.95
18:27:05|2227.95
18:27:07|2227.43
18:27:07|2227.44
18:27:09|2227.44
18:27:09|2227.44
18:27:10|2227.57
18:27:11|2227.62
18:27:12|2227.61
18:27:13|2227.61
18:27:14|2227.61
18:27:15|2227.62
18:27:16|2227.72
18:27:17|2227.72
18:27:18|2227.47
18:27:20|2227.08
18:27:21|2226.8
18:27:22|2226.79
18:27:23|2226.83
18:27:24|2227.09
18:27:25|2227.09
18:27:26|2227.08
18:27:27|2227.08
18:27:28|2227.09
18:27:29|2227.08
18:27:29|2227.09
18:27:31|2227.09
18:27:32|2227.
18:27:33|2227.
18:27:34|2227.
18:27:34|2226.46
18:27:36|2226.27
18:27:37|2226.27
18:27:38|2226.33
18:27:39|2226.37
18:27:40|2226.37
18:27:41|2226.37
18:27:42|2226.37
18:27:43|2226.36
18:27:44|2226.36
18:27:45|2226.06
18:27:46|2226.07
18:27:48|2226.07
18:27:48|2226.07
18:27:49|2226.07
18:27:51|2226.06
18:27:51|2226.06
18:27:53|2226.06
18:27:54|2226.06
18:27:54|2226.06
18:27:55|2226.07
18:27:57|2226.32
18:27:57|2226.32
18:27:59|2226.7
18:28:00|2226.71
18:28:01|2226.7
18:28:01|2226.7
18:28:02|2226.71
18:28:04|2226.57
18:28:05|2226.31
18:28:07|2226.3
18:28:08|2226.31
18:28:09|2226.3
18:28:10|2226.3
18:28:11|2226.22
18:28:12|2226.21
18:28:13|2226.46
18:28:14|2226.45
18:28:15|2226.32
18:28:16|2226.13
18:28:18|2226.13
18:28:19|2226.12
18:28:20|2226.12
18:28:20|2226.12
18:28:22|2226.13
18:28:23|2226.13
18:28:24|2226.13
18:28:25|2226.13
18:28:26|2226.12
18:28:27|2226.37
18:28:28|2226.37
18:28:29|2226.36
18:28:30|2226.36
18:28:31|2226.36
18:28:32|2226.36
18:28:33|2226.36
18:28:34|2226.36
18:28:35|2226.37
18:28:36|2226.43
18:28:37|2226.45
18:28:38|2226.44
18:28:39|2226.45
18:28:41|2226.45
18:28:42|2226.45
18:28:43|2226.44
18:28:44|2226.44
18:28:45|2226.44
18:28:46|2226.59
18:28:47|2226.62
18:28:49|2226.63
18:28:50|2226.65
18:28:51|2226.79
18:28:52|2226.79
18:28:53|2226.79
18:28:54|2226.79
18:28:56|2226.79
18:28:56|2226.79
18:28:58|2226.82
18:28:59|2226.88
18:29:01|2226.97
18:29:01|2226.98
18:29:03|2226.99
18:29:05|2226.98
18:29:06|2226.7
18:29:06|2226.61
18:29:07|2226.61
18:29:08|2226.61
18:29:09|2226.61
18:29:10|2226.57
18:29:11|2226.53
18:29:12|2226.53
18:29:13|2226.52
18:29:14|2226.52
18:29:15|2226.53
18:29:17|2226.53
18:29:17|2226.53
18:29:18|2226.52
18:29:19|2226.52
18:29:20|2226.52
18:29:22|2226.53
18:29:23|2226.53
18:29:24|2226.53
18:29:25|2226.22
18:29:26|2226.08
18:29:27|2226.08
18:29:28|2226.06
18:29:29|2226.06
18:29:29|2226.07
18:29:31|2226.07
18:29:31|2226.07
18:29:33|2226.07
18:29:33|2226.02
18:29:35|2226.01
18:29:35|2226.01
18:29:37|2225.13
18:29:38|2225.08
18:29:39|2224.43
18:29:40|2224.43
18:29:41|2224.43
18:29:42|2224.42
18:29:43|2224.42
18:29:44|2224.43
18:29:45|2224.39
18:29:46|2224.2
18:29:47|2224.2
18:29:48|2224.09
18:29:49|2224.01
18:29:50|2224.01
18:29:51|2223.19
18:29:53|2223.39
18:29:53|2223.6
18:29:55|2223.6
18:29:56|2223.6
18:29:57|2223.86
18:29:58|2223.85
18:29:59|2223.85
18:30:01|2223.86
18:30:01|2223.92
18:30:02|2223.93
18:30:04|2223.93
18:30:04|2223.94
18:30:06|2223.57
18:30:07|2223.54
18:30:08|2223.55
18:30:08|2223.55
18:30:09|2223.78
18:30:10|2223.83
18:30:11|2223.92
18:30:12|2224.24
18:30:13|2224.42
18:30:15|2224.42
18:30:15|2224.42
18:30:17|2224.41
18:30:17|2224.41
18:30:19|2224.62
18:30:19|2224.89
18:30:21|2224.88
18:30:21|2224.88
18:30:22|2224.89
18:30:23|2225.07
18:30:24|2225.34
18:30:25|2225.37
18:30:27|2225.37
18:30:28|2225.62
18:30:29|2225.99
18:30:30|2226.05
18:30:31|2226.15
18:30:32|2226.14
18:30:33|2226.27
18:30:34|2226.39
18:30:35|2226.47
18:30:36|2226.52
18:30:37|2226.71
18:30:38|2226.71
18:30:39|2226.62
18:30:40|2226.6
18:30:41|2226.34
18:30:42|2226.34
18:30:43|2226.32
18:30:46|2226.2
18:30:48|2226.2
18:30:48|2226.34
18:30:49|2226.35
18:30:50|2226.35
18:30:52|2226.34
18:30:53|2226.35
18:30:54|2226.35
18:30:55|2226.34
18:30:56|2226.35
18:30:58|2226.34
18:30:58|2226.34
18:31:00|2226.24
18:31:01|2226.24
18:31:02|2226.25
18:31:03|2226.25
18:31:04|2226.25
18:31:05|2226.24
18:31:07|2226.24
18:31:07|2226.59
18:31:09|2226.58
18:31:09|2226.58
18:31:10|2226.59
18:31:11|2226.69
18:31:13|2226.69
18:31:13|2226.69
18:31:14|2226.9
18:31:15|2226.91
18:31:16|2226.99
18:31:18|2227.
18:31:18|2226.99
18:31:19|2227.
18:31:20|2227.
18:31:22|2227.
18:31:23|2227.
18:31:24|2227.
18:31:25|2227.
18:31:25|2227.05
18:31:27|2227.05
18:31:29|2227.04
18:31:29|2227.05
18:31:31|2227.05
18:31:32|2227.05
18:31:33|2227.05
18:31:34|2227.05
18:31:35|2227.04
18:31:36|2227.05
18:31:37|2227.04
18:31:38|2227.05
18:31:39|2226.41
18:31:40|2226.4
18:31:41|2226.41
18:31:42|2226.42
18:31:43|2226.74
18:31:44|2226.75
18:31:45|2226.75
18:31:46|2226.67
18:31:47|2226.48
18:31:48|2226.47
18:31:49|2226.48
18:31:50|2226.48
18:31:51|2226.48
18:31:52|2226.2
18:31:54|2226.18
18:31:55|2226.18
18:31:56|2226.17
18:31:57|2226.17
18:31:58|2226.18
18:31:59|2226.18
18:32:00|2226.03
18:32:01|2226.02
18:32:02|2225.97
18:32:03|2225.94
18:32:04|2226.15
18:32:05|2226.15
18:32:06|2226.16
18:32:07|2226.22
18:32:08|2226.45
18:32:09|2226.45
18:32:10|2226.45
18:32:11|2226.45
18:32:12|2226.66
18:32:13|2226.84
18:32:14|2226.84
18:32:15|2226.84
18:32:16|2226.88
18:32:17|2227.09
18:32:18|2227.09
18:32:19|2227.11
18:32:20|2227.11
18:32:21|2227.11
18:32:22|2227.89
18:32:23|2227.88
18:32:24|2227.89
18:32:25|2227.89
18:32:26|2227.88
18:32:27|2227.89
18:32:28|2227.88
18:32:29|2227.89
18:32:30|2227.88
18:32:31|2227.88
18:32:32|2227.89
18:32:33|2227.79
18:32:34|2227.54
18:32:35|2227.5
18:32:36|2227.51
18:32:37|2227.51
18:32:38|2227.51
18:32:39|2227.83
18:32:41|2227.83
18:32:41|2227.82
18:32:42|2227.83
18:32:43|2227.82
18:32:44|2227.82
18:32:45|2227.83
18:32:46|2227.82
18:32:47|2227.82
18:32:48|2227.82
18:32:49|2227.83
18:32:50|2227.83
18:32:51|2227.82
18:32:52|2227.83
18:32:54|2227.82
18:32:55|2227.82
18:32:56|2227.82
18:32:56|2227.82
18:32:58|2227.83
18:32:59|2227.82
18:33:00|2227.83
18:33:01|2227.82
18:33:01|2227.62
18:33:03|2227.62
18:33:04|2227.61
18:33:05|2227.62
18:33:06|2227.61
18:33:07|2227.62
18:33:08|2227.62
18:33:09|2227.62
18:33:11|2227.61
18:33:11|2227.83
18:33:13|2227.83
18:33:13|2227.83
18:33:14|2228.13
18:33:16|2228.17
18:33:16|2228.25
18:33:18|2228.25
18:33:18|2228.25
18:33:19|2228.25
18:33:21|2228.32
18:33:21|2228.34
18:33:23|2228.34
18:33:23|2228.35
18:33:24|2228.35
18:33:25|2228.35
18:33:26|2228.08
18:33:27|2227.99
18:33:28|2228.
18:33:30|2227.98
18:33:30|2227.83
18:33:31|2227.75
18:33:32|2227.63
18:33:33|2227.59
18:33:35|2227.6
18:33:36|2227.6
18:33:37|2227.6
18:33:38|2227.6
18:33:39|2227.6
18:33:40|2227.6
18:33:40|2227.6
18:33:41|2227.6
18:33:43|2227.6
18:33:43|2227.6
18:33:44|2227.5
18:33:46|2227.37
18:33:47|2227.31
18:33:48|2227.27
18:33:49|2227.27
18:33:50|2227.27
18:33:51|2227.27
18:33:52|2227.27
18:33:53|2227.49
18:33:55|2227.49
18:33:55|2227.49
18:33:57|2227.14
18:33:58|2227.14
18:33:59|2227.12
18:34:00|2227.06
18:34:01|2227.06
18:34:02|2227.05
18:34:03|2227.05
18:34:05|2227.05
18:34:06|2227.06
18:34:07|2227.06
18:34:08|2227.05
18:34:09|2226.9
18:34:10|2226.73
18:34:11|2226.73
18:34:12|2226.72
18:34:13|2226.73
18:34:14|2226.73
18:34:15|2226.73
18:34:16|2226.73
18:34:17|2226.72
18:34:18|2226.73
18:34:19|2226.72
18:34:20|2226.46
18:34:22|2226.47
18:34:23|2226.47
18:34:24|2226.47
18:34:25|2226.46
18:34:26|2226.46
18:34:27|2226.47
18:34:28|2226.4
18:34:30|2226.4
18:34:30|2226.24
18:34:32|2226.1
18:34:32|2226.01
18:34:33|2226.01
18:34:34|2226.01
18:34:36|2226.01
18:34:36|2226.01
18:34:38|2226.01
18:34:38|2226.01
18:34:40|2225.81
18:34:41|2225.81
18:34:42|2225.81
18:34:43|2225.8
18:34:44|2225.79
18:34:45|2225.79
18:34:47|2225.79
18:34:47|2225.79
18:34:48|2225.79
18:34:50|2226.29
18:34:50|2226.29
18:34:51|2226.28
18:34:52|2226.29
18:34:53|2226.29
18:34:54|2226.29
18:34:56|2226.29
18:34:57|2226.44
18:34:58|2226.79
18:34:59|2226.79
18:35:01|2226.79
18:35:01|2226.79
18:35:02|2226.78
18:35:04|2226.78
18:35:05|2226.78
18:35:06|2226.79
18:35:06|2226.79
18:35:08|2226.79
18:35:09|2226.59
18:35:10|2226.6
18:35:11|2226.6
18:35:12|2226.59
18:35:13|2226.6
18:35:14|2226.6
18:35:15|2226.59
18:35:16|2226.6
18:35:17|2226.6
18:35:18|2226.89
18:35:19|2226.81
18:35:20|2226.73
18:35:21|2226.73
18:35:22|2226.72
18:35:23|2226.73
18:35:24|2226.73
18:35:25|2226.73
18:35:26|2226.6
18:35:27|2226.6
18:35:28|2226.6
18:35:29|2226.29
18:35:31|2226.09
18:35:31|2225.88
18:35:32|2225.88
18:35:33|2225.82
18:35:35|2225.81
18:35:36|2225.82
18:35:37|2225.92
18:35:38|2225.91
18:35:39|2225.92
18:35:40|2226.12
18:35:40|2226.29
18:35:42|2226.29
18:35:43|2226.29
18:35:44|2226.29
18:35:44|2226.33
18:35:46|2226.36
18:35:46|2226.45
18:35:48|2226.45
18:35:49|2226.46
18:35:50|2226.32
18:35:51|2226.05
18:35:52|2226.05
18:35:53|2226.05
18:35:54|2225.88
18:35:55|2225.88
18:35:56|2225.37
18:35:58|2225.15
18:35:58|2225.01
18:35:59|2225.01
18:36:01|2225.01
18:36:02|2225.01
18:36:03|2225.01
18:36:04|2225.01
18:36:05|2225.
18:36:06|2225.01
18:36:07|2225.39
18:36:07|2225.52
18:36:09|2225.43
18:36:11|2225.7
18:36:11|2225.7
18:36:13|2225.7
18:36:13|2225.7
18:36:14|2225.7
18:36:16|2225.7
18:36:17|2225.7
18:36:18|2225.31
18:36:19|2225.17
18:36:20|2225.17
18:36:21|2225.16
18:36:22|2225.06
18:36:23|2225.06
18:36:24|2225.06
18:36:25|2225.06
18:36:27|2225.09
18:36:27|2225.12
18:36:28|2225.42
18:36:29|2225.42
18:36:31|2225.42
18:36:31|2225.15
18:36:32|2225.16
18:36:33|2225.16
18:36:34|2225.16
18:36:35|2225.16
18:36:36|2225.15
18:36:38|2225.15
18:36:38|2225.15
18:36:39|2224.93
18:36:40|2224.92
18:36:41|2224.92
18:36:42|2224.93
18:36:44|2224.93
18:36:44|2224.92
18:36:45|2224.93
18:36:46|2224.93
18:36:48|2224.93
18:36:48|2225.14
18:36:49|2225.14
18:36:50|2225.15
18:36:51|2225.51
18:36:52|2225.99
18:36:53|2226.
18:36:54|2226.32
18:36:56|2226.33
18:36:57|2226.19
18:36:59|2226.12
18:37:00|2226.12
18:37:01|2226.06
18:37:02|2226.06
18:37:02|2225.85
18:37:04|2225.85
18:37:05|2225.85
18:37:06|2225.85
18:37:07|2225.84
18:37:09|2225.84
18:37:09|2225.84
18:37:11|2225.72
18:37:12|2225.5
18:37:13|2225.5
18:37:13|2225.5
18:37:15|2225.77
18:37:16|2225.83
18:37:17|2225.84
18:37:17|2225.94
18:37:19|2226.07
18:37:20|2226.06
18:37:20|2226.06
18:37:22|2226.07
18:37:24|2226.07
18:37:25|2226.07
18:37:26|2226.07
18:37:26|2226.07
18:37:27|2226.07
18:37:28|2226.07
18:37:30|2226.08
18:37:30|2226.07
18:37:32|2226.07
18:37:33|2226.08
18:37:34|2226.08
18:37:34|2226.08
18:37:35|2226.08
18:37:37|2226.08
18:37:37|2226.08
18:37:38|2226.32
18:37:39|2226.02
18:37:41|2225.74
18:37:41|2225.07
18:37:43|2225.02
18:37:44|2225.02
18:37:45|2225.03
18:37:45|2225.02
18:37:46|2225.03
18:37:47|2225.03
18:37:48|2225.03
18:37:50|2225.03
18:37:51|2225.03
18:37:52|2225.03
18:37:53|2225.03
18:37:53|2225.02
18:37:55|2225.02
18:37:56|2225.02
18:37:58|2225.03
18:37:58|2225.02
18:38:00|2224.78
18:38:01|2224.67
18:38:02|2224.39
18:38:03|2224.34
18:38:04|2224.35
18:38:05|2223.86
18:38:06|2223.66
18:38:07|2223.62
18:38:08|2223.62
18:38:09|2223.62
18:38:10|2223.62
18:38:11|2223.62
18:38:12|2223.61
18:38:13|2223.61
18:38:14|2223.62
18:38:15|2223.61
18:38:16|2223.82
18:38:17|2223.82
18:38:18|2223.82
18:38:19|2223.81
18:38:20|2223.62
18:38:21|2223.62
18:38:22|2223.62
18:38:23|2223.62
18:38:24|2223.62
18:38:25|2223.61
18:38:26|2223.61
18:38:27|2223.62
18:38:29|2223.62
18:38:30|2223.62
18:38:31|2223.62
18:38:32|2223.48
18:38:32|2223.47
18:38:34|2223.34
18:38:34|2223.34
18:38:35|2223.34
18:38:37|2223.34
18:38:38|2223.34
18:38:38|2223.32
18:38:39|2223.3
18:38:41|2223.12
18:38:42|2222.01
18:38:42|2222.01
18:38:44|2222.01
18:38:46|2221.89
18:38:47|2221.88
18:38:48|2221.87
18:38:48|2221.88
18:38:49|2221.87
18:38:51|2221.88
18:38:51|2221.88
18:38:53|2222.07
18:38:53|2222.1
18:38:54|2222.1
18:38:55|2222.1
18:38:56|2222.27
18:38:58|2222.29
18:39:00|2222.52
18:39:01|2222.52
18:39:02|2222.51
18:39:03|2222.71
18:39:04|2222.79
18:39:06|2223.03
18:39:07|2223.52
18:39:08|2223.68
18:39:09|2223.68
18:39:10|2223.69
18:39:11|2223.69
18:39:12|2223.72
18:39:13|2224.
18:39:14|2224.17
18:39:15|2224.17
18:39:16|2224.35
18:39:17|2224.35
18:39:19|2224.35
18:39:20|2224.35
18:39:20|2224.35
18:39:22|2224.34
18:39:22|2224.34
18:39:23|2224.34
18:39:25|2224.35
18:39:25|2224.69
18:39:27|2224.69
18:39:28|2224.7
18:39:28|2224.7
18:39:29|2224.7
18:39:31|2224.7
18:39:32|2224.69
18:39:32|2224.47
18:39:34|2224.48
18:39:34|2224.48
18:39:36|2224.48
18:39:36|2224.47
18:39:38|2224.48
18:39:39|2224.48
18:39:40|2223.9
18:39:41|2223.97
18:39:41|2223.97
18:39:43|2223.97
18:39:43|2224.54
18:39:45|2224.56
18:39:45|2224.57
18:39:46|2224.56
18:39:48|2224.51
18:39:49|2224.51
18:39:49|2224.51
18:39:51|2224.51
18:39:52|2224.37
18:39:53|2224.37
18:39:54|2224.35
18:39:55|2224.35
18:39:56|2224.36
18:39:57|2224.36
18:39:58|2224.35
18:39:59|2224.36
18:40:01|2224.36
18:40:02|2224.36
18:40:03|2224.36
18:40:04|2224.22
18:40:05|2224.06
18:40:06|2223.9
18:40:08|2223.87
18:40:09|2223.84
18:40:10|2223.42
18:40:11|2223.4
18:40:11|2223.4
18:40:13|2223.4
18:40:14|2223.28
18:40:16|2222.79
18:40:17|2222.79
18:40:18|2222.61
18:40:19|2222.6
18:40:20|2222.61
18:40:21|2222.61
18:40:22|2222.61
18:40:23|2222.41
18:40:24|2222.34
18:40:25|2222.09
18:40:26|2222.01
18:40:27|2222.
18:40:28|2221.73
18:40:29|2221.73
18:40:30|2221.73
18:40:31|2221.34
18:40:32|2221.34
18:40:33|2221.34
18:40:35|2221.34
18:40:35|2221.78
18:40:37|2222.26
18:40:38|2222.26
18:40:38|2222.43
18:40:39|2222.42
18:40:41|2222.43
18:40:41|2222.43
18:40:43|2222.63
18:40:44|2222.63
18:40:45|2222.66
18:40:46|2222.95
18:40:48|2222.96
18:40:49|2222.96
18:40:50|2222.97
18:40:51|2223.33
18:40:52|2223.41
18:40:53|2223.45
18:40:54|2223.47
18:40:55|2223.46
18:40:57|2223.46
18:40:58|2223.47
18:40:59|2223.47
18:40:59|2223.47
18:41:01|2223.52
18:41:03|2223.54
18:41:03|2223.54
18:41:05|2223.55
18:41:06|2223.72
18:41:07|2223.72
18:41:08|2223.97
18:41:08|2224.68
18:41:10|2224.68
18:41:10|2225.28
18:41:12|2225.29
18:41:13|2225.28
18:41:13|2225.29
18:41:15|2225.21
18:41:17|2225.2
18:41:18|2224.68
18:41:19|2224.68
18:41:20|2224.68
18:41:21|2224.68
18:41:22|2224.89
18:41:23|2224.9
18:41:23|2224.9
18:41:24|2225.
18:41:26|2225.01
18:41:26|2225.
18:41:27|2225.
18:41:29|2225.
18:41:30|2225.01
18:41:31|2225.01
18:41:32|2224.87
18:41:32|2224.69
18:41:35|2224.68
18:41:35|2224.69
18:41:37|2224.69
18:41:37|2224.87
18:41:38|2224.86
18:41:40|2224.86
18:41:40|2224.87
18:41:42|2224.86
18:41:43|2224.87
18:41:43|2224.73
18:41:44|2224.72
18:41:45|2224.72
18:41:47|2224.72
18:41:47|2224.73
18:41:49|2224.72
18:41:49|2224.56
18:41:51|2224.52
18:41:51|2224.41
18:41:53|2224.42
18:41:54|2224.42
18:41:56|2224.42
18:41:56|2224.42
18:41:58|2224.42
18:41:59|2224.42
18:42:00|2224.41
18:42:00|2224.42
18:42:01|2224.42
18:42:02|2224.42
18:42:04|2224.42
18:42:04|2224.41
18:42:05|2224.42
18:42:06|2223.92
18:42:07|2223.54
18:42:09|2223.55
18:42:10|2223.62
18:42:11|2223.79
18:42:12|2223.79
18:42:13|2223.79
18:42:14|2223.62
18:42:15|2223.53
18:42:16|2223.53
18:42:17|2223.5
18:42:17|2223.12
18:42:19|2223.12
18:42:19|2223.13
18:42:21|2223.12
18:42:22|2223.13
18:42:23|2223.15
18:42:24|2223.16
18:42:25|2223.63
18:42:26|2223.64
18:42:27|2223.79
18:42:28|2224.07
18:42:29|2224.07
18:42:30|2224.06
18:42:31|2223.87
18:42:33|2223.61
18:42:33|2223.6
18:42:35|2223.61
18:42:35|2223.61
18:42:36|2223.61
18:42:37|2224.02
18:42:38|2224.07
18:42:40|2224.27
18:42:41|2224.32
18:42:42|2224.31
18:42:43|2224.32
18:42:43|2224.32
18:42:45|2224.32
18:42:45|2224.22
18:42:46|2224.17
18:42:48|2224.18
18:42:48|2224.15
18:42:49|2224.15
18:42:51|2224.15
18:42:53|2224.15
18:42:54|2224.23
18:42:54|2224.3
18:42:56|2224.39
18:42:56|2224.39
18:42:58|2224.4
18:42:58|2224.4
18:43:00|2224.4
18:43:01|2224.39
18:43:02|2224.28
18:43:03|2224.17
18:43:05|2224.16
18:43:07|2224.16
18:43:08|2223.69
18:43:08|2223.68
18:43:09|2223.68
18:43:10|2223.68
18:43:11|2223.68
18:43:12|2223.67
18:43:14|2223.68
18:43:15|2223.68
18:43:16|2223.68
18:43:17|2223.45
18:43:17|2223.27
18:43:19|2223.26
18:43:20|2223.27
18:43:21|2223.26
18:43:22|2223.54
18:43:23|2223.6
18:43:24|2223.6
18:43:25|2223.6
18:43:27|2223.8
18:43:28|2224.22
18:43:28|2224.22
18:43:29|2224.23
18:43:30|2224.23
18:43:31|2224.22
18:43:32|2224.23
18:43:34|2224.22
18:43:35|2224.22
18:43:36|2224.22
18:43:36|2224.23
18:43:37|2225.59
18:43:39|2226.05
18:43:39|2226.74
18:43:40|2226.38
18:43:41|2226.37
18:43:42|2226.38
18:43:44|2226.24
18:43:44|2226.37
18:43:45|2226.38
18:43:46|2226.57
18:43:48|2226.65
18:43:49|2226.64
18:43:51|2226.64
18:43:51|2226.65
18:43:54|2226.53
18:43:55|2226.52
18:43:56|2226.46
18:43:58|2226.47
18:43:59|2226.47
18:43:59|2226.46
18:44:01|2226.47
18:44:02|2226.47
18:44:03|2226.46
18:44:04|2226.52
18:44:06|2226.72
18:44:06|2226.71
18:44:07|2226.72
18:44:09|2226.87
18:44:10|2226.87
18:44:10|2226.87
18:44:11|2226.87
18:44:12|2226.87
18:44:13|2226.87
18:44:15|2226.4
18:44:16|2226.4
18:44:17|2226.41
18:44:18|2226.41
18:44:19|2226.41
18:44:21|2226.41
18:44:21|2226.64
18:44:23|2226.68
18:44:24|2226.68
18:44:25|2226.68
18:44:26|2226.68
18:44:27|2226.67
18:44:28|2226.68
18:44:28|2226.68
18:44:30|2226.68
18:44:32|2226.67
18:44:33|2226.67
18:44:35|2226.67
18:44:36|2226.67
18:44:37|2226.67
18:44:38|2226.86
18:44:39|2227.
18:44:40|2226.99
18:44:41|2226.99
18:44:43|2226.99
18:44:44|2226.99
18:44:44|2227.24
18:44:46|2227.26
18:44:46|2227.27
18:44:47|2227.26
18:44:48|2227.26
18:44:49|2227.27
18:44:50|2227.26
18:44:52|2227.26
18:44:53|2227.26
18:44:53|2227.27
18:44:56|2227.26
18:44:56|2227.26
18:44:57|2227.26
18:44:58|2227.26
18:45:00|2227.27
18:45:00|2227.26
18:45:02|2227.26
18:45:02|2226.64
18:45:04|2226.7
18:45:04|2226.7
18:45:05|2226.88
18:45:07|2226.7
18:45:08|2226.7
18:45:10|2226.59
18:45:10|2226.58
18:45:11|2226.43
18:45:13|2226.23
18:45:13|2226.03
18:45:15|2225.86
18:45:16|2225.59
18:45:18|2225.59
18:45:18|2225.6
18:45:19|2225.6
18:45:21|2223.42
18:45:22|2223.62
18:45:22|2223.72
18:45:23|2223.61
18:45:24|2223.58
18:45:25|2223.61
18:45:26|2223.62
18:45:27|2223.61
18:45:28|2223.92
18:45:29|2224.36
18:45:31|2224.37
18:45:32|2224.37
18:45:32|2224.36
18:45:33|2224.37
18:45:34|2224.28
18:45:36|2224.28
18:45:37|2224.28
18:45:37|2224.28
18:45:38|2224.28
18:45:40|2224.27
18:45:40|2224.28
18:45:41|2224.27
18:45:43|2224.28
18:45:44|2224.3
18:45:44|2224.12
18:45:45|2223.86
18:45:46|2223.86
18:45:48|2223.86
18:45:49|2223.58
18:45:50|2223.58
18:45:51|2223.72
18:45:52|2223.89
18:45:53|2224.01
18:45:54|2224.01
18:45:56|2224.04
18:45:57|2224.15
18:45:59|2225.
18:46:01|2225.3
18:46:02|2225.3
18:46:04|2225.3
18:46:05|2225.31
18:46:06|2225.37
18:46:07|2225.42
18:46:08|2225.49
18:46:08|2225.68
18:46:10|2225.9
18:46:10|2226.03
18:46:12|2226.06
18:46:12|2226.27
18:46:14|2226.31
18:46:15|2226.31
18:46:16|2226.32
18:46:17|2226.63
18:46:18|2226.62
18:46:19|2226.62
18:46:20|2226.62
18:46:20|2226.33
18:46:22|2226.33
18:46:23|2226.33
18:46:24|2226.72
18:46:25|2226.71
18:46:26|2226.6
18:46:27|2226.6
18:46:28|2226.37
18:46:29|2225.75
18:46:30|2225.73
18:46:31|2225.85
18:46:32|2225.92
18:46:33|2225.92
18:46:34|2225.94
18:46:35|2225.94
18:46:36|2225.94
18:46:37|2225.94
18:46:38|2225.94
18:46:39|2225.75
18:46:40|2225.75
18:46:41|2225.75
18:46:42|2225.76
18:46:43|2225.76
18:46:44|2225.76
18:46:45|2225.75
18:46:46|2225.72
18:46:47|2225.53
18:46:48|2225.3
18:46:49|2225.2
18:46:50|2224.91
18:46:51|2224.91
18:46:52|2224.91
18:46:53|2225.38
18:46:54|2225.49
18:46:56|2225.76
18:46:57|2225.9
18:46:58|2225.91
18:46:59|2225.9
18:47:00|2225.9
18:47:01|2225.91
18:47:03|2225.9
18:47:03|2225.9
18:47:05|2225.9
18:47:06|2225.99
18:47:07|2226.
18:47:08|2225.32
18:47:09|2225.31
18:47:11|2225.31
18:47:12|2225.35
18:47:13|2225.46
18:47:13|2225.46
18:47:15|2225.49
18:47:16|2225.48
18:47:18|2225.49
18:47:18|2225.49
18:47:20|2225.48
18:47:20|2225.36
18:47:21|2225.32
18:47:22|2225.32
18:47:23|2225.32
18:47:24|2225.54
18:47:25|2225.98
18:47:26|2225.99
18:47:27|2225.99
18:47:29|2225.94
18:47:30|2225.94
18:47:30|2225.94
18:47:32|2225.97
18:47:32|2225.97
18:47:33|2225.99
18:47:35|2225.99
18:47:35|2225.99
18:47:37|2226.17
18:47:38|2226.17
18:47:39|2226.16
18:47:39|2226.17
18:47:41|2226.17
18:47:41|2226.08
18:47:42|2226.08
18:47:43|2225.68
18:47:44|2225.68
18:47:45|2225.68
18:47:46|2225.92
18:47:48|2225.93
18:47:49|2225.93
18:47:50|2225.93
18:47:51|2225.92
18:47:52|2225.93
18:47:52|2225.92
18:47:53|2225.93
18:47:54|2225.93
18:47:57|2225.93
18:47:58|2225.93
18:47:59|2225.93
18:48:00|2225.86
18:48:01|2225.74
18:48:02|2225.74
18:48:03|2225.4
18:48:04|2225.21
18:48:05|2225.21
18:48:06|2225.12
18:48:07|2225.08
18:48:09|2225.
18:48:09|2224.6
18:48:11|2224.58
18:48:11|2224.57
18:48:12|2225.01
18:48:14|2225.02
18:48:14|2225.02
18:48:15|2225.02
18:48:17|2225.02
18:48:18|2225.01
18:48:19|2225.05
18:48:19|2225.05
18:48:20|2225.04
18:48:21|2225.04
18:48:23|2225.04
18:48:23|2225.04
18:48:25|2225.03
18:48:25|2224.98
18:48:27|2224.92
18:48:28|2224.93
18:48:28|2224.55
18:48:30|2224.53
18:48:31|2224.17
18:48:32|2224.17
18:48:33|2224.17
18:48:33|2224.26
18:48:35|2224.44
18:48:35|2224.44
18:48:37|2224.43
18:48:38|2224.44
18:48:38|2224.44
18:48:40|2224.44
18:48:41|2224.44
18:48:42|2224.43
18:48:43|2224.44
18:48:43|2224.44
18:48:44|2224.43
18:48:46|2224.44
18:48:47|2224.44
18:48:48|2224.44
18:48:49|2224.22
18:48:50|2224.03
18:48:51|2223.93
18:48:52|2223.92
18:48:53|2224.1
18:48:54|2224.17
18:48:55|2224.17
18:48:56|2224.17
18:48:58|2224.18
18:49:00|2224.38
18:49:01|2224.43
18:49:02|2224.44
18:49:03|2224.44
18:49:05|2224.44
18:49:06|2224.44
18:49:07|2224.43
18:49:08|2224.43
18:49:09|2224.53
18:49:10|2225.01
18:49:11|2225.39
18:49:12|2225.86
18:49:13|2225.99
18:49:14|2225.99
18:49:15|2225.99
18:49:16|2225.99
18:49:17|2225.98
18:49:18|2225.99
18:49:19|2225.98
18:49:20|2225.99
18:49:21|2225.96
18:49:22|2225.92
18:49:23|2225.93
18:49:24|2225.9
18:49:25|2225.85
18:49:26|2225.85
18:49:27|2225.86
18:49:28|2225.87
18:49:29|2226.25
18:49:30|2226.25
18:49:31|2226.25
18:49:32|2226.26
18:49:34|2226.26
18:49:34|2226.26
18:49:36|2226.26
18:49:37|2226.26
18:49:38|2226.26
18:49:38|2226.25
18:49:39|2226.25
18:49:40|2226.25
18:49:41|2226.25
18:49:42|2226.25
18:49:43|2226.25
18:49:44|2226.26
18:49:45|2226.26
18:49:47|2226.25
18:49:47|2226.26
18:49:48|2226.26
18:49:49|2226.44
18:49:50|2226.44
18:49:51|2226.45
18:49:52|2226.45
18:49:53|2226.44
18:49:55|2226.4
18:49:56|2226.4
18:49:56|2226.39
18:49:58|2226.4
18:49:59|2226.01
18:50:00|2226.04
18:50:01|2226.04
18:50:02|2226.03
18:50:03|2226.03
18:50:04|2225.67
18:50:05|2225.92
18:50:06|2226.07
18:50:07|2226.08
18:50:08|2226.2
18:50:09|2226.2
18:50:10|2226.19
18:50:11|2226.19
18:50:13|2226.2
18:50:14|2226.32
18:50:15|2226.33
18:50:16|2226.33
18:50:17|2226.33
18:50:18|2226.33
18:50:19|2226.32
18:50:20|2226.33
18:50:21|2226.33
18:50:22|2226.33
18:50:23|2226.32
18:50:24|2226.32
18:50:25|2226.32
18:50:27|2226.09
18:50:27|2225.89
18:50:29|2225.72
18:50:30|2225.67
18:50:31|2225.55
18:50:32|2225.5
18:50:33|2225.49
18:50:34|2225.49
18:50:35|2225.47
18:50:36|2225.32
18:50:37|2225.12
18:50:38|2225.
18:50:39|2224.82
18:50:40|2224.62
18:50:41|2224.6
18:50:42|2224.61
18:50:43|2224.51
18:50:45|2224.51
18:50:46|2224.35
18:50:47|2224.35
18:50:48|2224.34
18:50:49|2224.34
18:50:50|2224.28
18:50:51|2224.43
18:50:52|2224.42
18:50:53|2224.28
18:50:54|2224.28
18:50:55|2224.28
18:50:56|2224.26
18:50:57|2224.26
18:50:58|2224.26
18:50:59|2224.26
18:51:01|2224.26
18:51:02|2224.33
18:51:04|2224.32
18:51:05|2224.32
18:51:06|2224.33
18:51:08|2224.32
18:51:09|2224.33
18:51:10|2224.33
18:51:12|2224.32
18:51:13|2224.73
18:51:14|2224.72
18:51:15|2224.72
18:51:17|2224.72
18:51:18|2225.02
18:51:18|2225.03
18:51:20|2225.02
18:51:21|2225.02
18:51:21|2225.02
18:51:23|2224.84
18:51:24|2224.82
18:51:25|2224.82
18:51:26|2224.82
18:51:27|2225.11
18:51:28|2225.1
18:51:28|2225.11
18:51:30|2225.1
18:51:30|2225.11
18:51:32|2225.11
18:51:33|2225.1
18:51:34|2225.1
18:51:35|2225.1
18:51:35|2225.11
18:51:36|2225.1
18:51:37|2225.1
18:51:39|2225.11
18:51:40|2225.11
18:51:41|2225.11
18:51:42|2225.1
18:51:43|2225.1
18:51:44|2225.11
18:51:45|2224.95
18:51:46|2224.67
18:51:47|2224.67
18:51:48|2224.67
18:51:49|2224.67
18:51:51|2224.67
18:51:51|2224.67
18:51:52|2224.66
18:51:54|2224.66
18:51:54|2224.67
18:51:55|2224.66
18:51:57|2224.66
18:51:58|2224.67
18:51:58|2224.66
18:52:01|2224.66
18:52:02|2224.67
18:52:02|2225.11
18:52:04|2225.11
18:52:05|2225.11
18:52:05|2225.11
18:52:07|2225.1
18:52:08|2225.1
18:52:08|2225.11
18:52:10|2225.1
18:52:11|2225.1
18:52:12|2225.1
18:52:12|2225.1
18:52:13|2225.11
18:52:14|2225.11
18:52:16|2225.01
18:52:16|2224.95
18:52:17|2224.77
18:52:19|2224.78
18:52:19|2224.77
18:52:20|2224.78
18:52:22|2224.77
18:52:23|2224.77
18:52:24|2224.76
18:52:24|2224.74
18:52:26|2224.73
18:52:26|2224.74
18:52:28|2224.74
18:52:28|2224.74
18:52:30|2224.74
18:52:31|2224.73
18:52:32|2224.74
18:52:33|2224.73
18:52:34|2224.74
18:52:35|2224.74
18:52:36|2224.77
18:52:36|2224.76
18:52:37|2224.76
18:52:39|2224.77
18:52:41|2224.76
18:52:41|2224.67
18:52:42|2224.65
18:52:43|2224.65
18:52:44|2224.64
18:52:45|2224.64
18:52:46|2224.65
18:52:47|2224.65
18:52:48|2224.64
18:52:49|2224.64
18:52:51|2224.65
18:52:51|2224.64
18:52:52|2224.65
18:52:54|2224.64
18:52:55|2224.53
18:52:56|2224.53
18:52:57|2224.52
18:52:58|2225.1
18:52:59|2225.42
18:53:00|2225.43
18:53:01|2225.42
18:53:02|2225.43
18:53:03|2225.43
18:53:05|2225.43
18:53:06|2225.57
18:53:07|2225.66
18:53:08|2225.67
18:53:08|2225.67
18:53:10|2225.66
18:53:11|2225.66
18:53:11|2225.67
18:53:12|2225.8
18:53:14|2225.8
18:53:15|2225.81
18:53:16|2225.92
18:53:16|2226.07
18:53:18|2226.06
18:53:19|2226.06
18:53:20|2226.07
18:53:21|2226.14
18:53:22|2226.14
18:53:24|2226.15
18:53:24|2226.14
18:53:25|2226.14
18:53:26|2226.15
18:53:28|2226.14
18:53:28|2226.14
18:53:31|2226.14
18:53:32|2225.82
18:53:33|2225.81
18:53:33|2225.81
18:53:35|2225.81
18:53:36|2225.81
18:53:37|2225.82
18:53:38|2225.81
18:53:39|2225.81
18:53:40|2225.82
18:53:41|2226.2
18:53:42|2226.2
18:53:43|2226.4
18:53:44|2226.42
18:53:45|2226.46
18:53:46|2226.45
18:53:47|2226.45
18:53:49|2226.46
18:53:50|2226.46
18:53:50|2226.92
18:53:51|2227.26
18:53:53|2227.49
18:53:54|2227.5
18:53:55|2227.49
18:53:56|2227.49
18:53:57|2227.49
18:53:58|2227.49
18:53:58|2227.49
18:54:00|2227.5
18:54:01|2227.49
18:54:03|2227.32
18:54:04|2227.28
18:54:06|2226.93
18:54:07|2226.93
18:54:08|2226.93
18:54:08|2226.93
18:54:10|2226.92
18:54:11|2226.93
18:54:12|2226.93
18:54:13|2226.93
18:54:14|2226.93
18:54:15|2226.92
18:54:16|2226.93
18:54:17|2226.92
18:54:18|2226.92
18:54:19|2226.93
18:54:20|2226.93
18:54:21|2226.93
18:54:22|2226.93
18:54:24|2226.92
18:54:25|2226.93
18:54:25|2226.92
18:54:27|2226.93
18:54:28|2226.93
18:54:28|2226.92
18:54:30|2226.96
18:54:31|2226.96
18:54:32|2226.96
18:54:32|2226.95
18:54:33|2226.95
18:54:34|2226.93
18:54:35|2226.85
18:54:36|2226.85
18:54:38|2226.81
18:54:38|2226.77
18:54:39|2226.77
18:54:40|2226.45
18:54:41|2226.45
18:54:42|2226.46
18:54:43|2226.36
18:54:44|2226.32
18:54:46|2226.18
18:54:47|2226.19
18:54:48|2226.19
18:54:49|2226.19
18:54:50|2226.19
18:54:51|2226.18
18:54:52|2226.08
18:54:53|2226.09
18:54:54|2226.07
18:54:55|2226.08
18:54:56|2226.08
18:54:57|2226.07
18:54:58|2226.07
18:54:59|2226.08
18:55:00|2226.07
18:55:01|2226.07
18:55:03|2226.08
18:55:04|2226.36
18:55:04|2226.37
18:55:05|2226.37
18:55:06|2226.37
18:55:07|2226.64
18:55:08|2226.83
18:55:09|2226.84
18:55:10|2226.84
18:55:11|2226.84
18:55:13|2226.84
18:55:14|2226.84
18:55:15|2226.84
18:55:16|2226.84
18:55:17|2226.83
18:55:17|2226.83
18:55:18|2226.83
18:55:20|2226.83
18:55:20|2226.83
18:55:22|2226.29
18:55:22|2226.
18:55:24|2226.
18:55:24|2226.01
18:55:25|2226.
18:55:26|2226.01
18:55:28|2226.01
18:55:29|2226.01
18:55:30|2226.01
18:55:31|2226.
18:55:32|2226.01
18:55:33|2226.
18:55:34|2226.
18:55:35|2226.
18:55:36|2226.01
18:55:37|2226.01
18:55:38|2226.01
18:55:39|2226.
18:55:40|2226.
18:55:41|2226.
18:55:42|2226.01
18:55:43|2226.01
18:55:44|2226.
18:55:45|2226.01
18:55:46|2226.
18:55:47|2226.01
18:55:48|2226.
18:55:49|2226.01
18:55:50|2226.
18:55:51|2226.01
18:55:52|2226.
18:55:53|2226.01
18:55:54|2226.01
18:55:56|2226.01
18:55:57|2226.01
18:55:57|2226.
18:55:58|2226.01
18:56:00|2225.87
18:56:01|2225.85
18:56:02|2225.88
18:56:03|2225.88
18:56:03|2225.88
18:56:06|2226.67
18:56:07|2226.72
18:56:07|2226.72
18:56:09|2226.71
18:56:10|2226.72
18:56:11|2226.72
18:56:12|2226.72
18:56:13|2226.42
18:56:14|2226.4
18:56:14|2226.4
18:56:16|2226.4
18:56:17|2226.37
18:56:17|2226.14
18:56:19|2225.98
18:56:20|2225.99
18:56:20|2225.99
18:56:22|2225.99
18:56:22|2225.99
18:56:24|2225.98
18:56:25|2225.98
18:56:27|2225.98
18:56:27|2225.91
18:56:28|2225.6
18:56:29|2225.05
18:56:30|2224.95
18:56:32|2224.84
18:56:32|2224.77
18:56:34|2224.77
18:56:35|2224.78
18:56:36|2224.77
18:56:36|2224.77
18:56:38|2224.77
18:56:40|2224.69
18:56:40|2224.42
18:56:41|2224.42
18:56:42|2224.43
18:56:44|2224.62
18:56:45|2224.84
18:56:45|2225.26
18:56:46|2225.26
18:56:48|2225.42
18:56:48|2225.42
18:56:49|2225.42
18:56:51|2225.42
18:56:51|2225.42
18:56:52|2225.41
18:56:53|2225.42
18:56:54|2225.42
18:56:55|2225.42
18:56:56|2225.42
18:56:57|2225.42
18:56:58|2225.42
18:56:59|2225.42
18:57:00|2225.42
18:57:01|2225.41
18:57:02|2225.42
18:57:03|2225.42
18:57:05|2225.42
18:57:05|2225.31
18:57:07|2225.27
18:57:08|2225.27
18:57:09|2225.17
18:57:10|2225.17
18:57:12|2225.17
18:57:12|2225.17
18:57:13|2225.17
18:57:14|2225.17
18:57:16|2225.16
18:57:16|2226.14
18:57:18|2226.36
18:57:18|2226.42
18:57:20|2226.42
18:57:20|2226.42
18:57:22|2226.42
18:57:22|2226.42
18:57:24|2226.42
18:57:25|2226.45
18:57:26|2226.45
18:57:27|2226.44
18:57:28|2226.63
18:57:29|2227.26
18:57:30|2227.42
18:57:31|2227.5
18:57:32|2227.58
18:57:33|2227.11
18:57:34|2227.12
18:57:35|2227.12
18:57:36|2227.02
18:57:37|2227.01
18:57:38|2227.01
18:57:39|2227.01
18:57:40|2227.01
18:57:41|2227.01
18:57:42|2227.01
18:57:43|2227.01
18:57:44|2227.
18:57:45|2226.82
18:57:46|2226.42
18:57:47|2226.21
18:57:49|2226.21
18:57:49|2226.2
18:57:50|2226.21
18:57:52|2226.12
18:57:52|2226.12
18:57:53|2226.01
18:57:55|2226.01
18:57:55|2226.01
18:57:56|2226.02
18:57:57|2225.87
18:57:58|2225.82
18:57:59|2225.82
18:58:00|2225.82
18:58:01|2225.82
18:58:02|2225.82
18:58:03|2225.82
18:58:04|2225.82
18:58:06|2225.49
18:58:08|2225.5
18:58:09|2225.49
18:58:10|2225.49
18:58:11|2225.5
18:58:12|2225.5
18:58:13|2225.5
18:58:14|2225.5
18:58:15|2225.5
18:58:16|2225.49
18:58:17|2225.49
18:58:18|2225.5
18:58:19|2225.33
18:58:21|2225.33
18:58:21|2225.33
18:58:22|2225.33
18:58:23|2225.33
18:58:24|2225.29
18:58:25|2225.3
18:58:26|2225.3
18:58:28|2225.3
18:58:28|2225.3
18:58:29|2225.3
18:58:31|2225.29
18:58:31|2225.29
18:58:33|2225.23
18:58:34|2225.17
18:58:35|2225.17
18:58:36|2225.17
18:58:36|2225.17
18:58:38|2225.16
18:58:38|2225.
18:58:39|2225.
18:58:41|2224.97
18:58:42|2224.97
18:58:43|2224.92
18:58:44|2224.8
18:58:45|2224.8
18:58:46|2224.8
18:58:47|2224.8
18:58:48|2224.8
18:58:49|2224.8
18:58:50|2224.83
18:58:51|2224.83
18:58:53|2224.9
18:58:54|2225.16
18:58:54|2225.16
18:58:56|2225.16
18:58:56|2225.16
18:58:58|2225.17
18:58:59|2225.16
18:59:00|2225.16
18:59:01|2225.16
18:59:02|2225.16
18:59:03|2225.16
18:59:04|2225.17
18:59:05|2225.16
18:59:07|2225.17
18:59:08|2225.16
18:59:09|2225.16
18:59:11|2225.17
18:59:12|2225.17
18:59:12|2225.16
18:59:13|2225.17
18:59:14|2225.17
18:59:16|2225.17
18:59:16|2225.16
18:59:17|2225.16
18:59:19|2225.16
18:59:20|2225.17
18:59:21|2225.17
18:59:22|2225.16
18:59:23|2225.13
18:59:25|2225.13
18:59:26|2225.14
18:59:27|2225.14
18:59:27|2225.32
18:59:28|2225.61
18:59:30|2225.75
18:59:30|2225.75
18:59:31|2225.75
18:59:32|2225.74
18:59:34|2225.74
18:59:34|2225.91
18:59:36|2225.91
18:59:36|2226.16
18:59:37|2226.16
18:59:38|2226.17
18:59:39|2226.17
18:59:40|2226.17
18:59:42|2226.17
18:59:42|2226.12
18:59:43|2226.12
18:59:45|2226.1
18:59:45|2226.09
18:59:47|2226.09
18:59:48|2226.1
18:59:49|2226.09
18:59:50|2225.99
18:59:51|2225.98
18:59:53|2225.98
18:59:53|2225.98
18:59:54|2225.97
18:59:55|2225.98
18:59:56|2225.97
18:59:58|2225.52
18:59:58|2225.49
19:00:00|2225.49
19:00:01|2225.49
19:00:02|2225.16
19:00:03|2225.08
19:00:04|2225.09
19:00:06|2225.08
19:00:07|2224.8
19:00:08|2224.81
19:00:09|2224.8
19:00:09|2225.11
19:00:11|2225.11
19:00:12|2225.1
19:00:13|2225.03
19:00:13|2225.03
19:00:15|2225.03
19:00:16|2225.03
19:00:17|2225.02
19:00:18|2225.03
19:00:19|2225.13
19:00:20|2225.26
19:00:21|2225.26
19:00:22|2225.27
19:00:24|2225.26
19:00:24|2225.47
19:00:26|2225.66
19:00:26|2225.65
19:00:27|2225.66
19:00:29|2225.65
19:00:30|2225.65
19:00:32|2225.66
19:00:33|2225.66
19:00:33|2225.66
19:00:34|2225.65
19:00:36|2225.65
19:00:37|2227.12
19:00:38|2227.14
19:00:39|2226.8
19:00:40|2226.96
19:00:42|2227.05
19:00:42|2226.97
19:00:44|2226.53
19:00:45|2226.75
19:00:46|2227.39
19:00:46|2227.25
19:00:48|2227.25
19:00:48|2227.63
19:00:49|2227.63
19:00:50|2227.2
19:00:51|2227.19
19:00:52|2227.19
19:00:54|2227.22
19:00:55|2227.21
19:00:55|2227.35
19:00:56|2227.49
19:00:57|2227.49
19:00:58|2227.49
19:01:00|2227.49
19:01:01|2227.48
19:01:01|2227.48
19:01:02|2227.48
19:01:04|2227.51
19:01:05|2227.53
19:01:06|2227.53
19:01:07|2227.53
19:01:07|2227.58
19:01:08|2227.57
19:01:09|2227.58
19:01:10|2227.58
19:01:11|2227.29
19:01:12|2227.22
19:01:13|2227.15
19:01:14|2227.12
19:01:16|2227.12
19:01:17|2226.74
19:01:17|2226.35
19:01:19|2226.35
19:01:21|2226.39
19:01:21|2226.4
19:01:23|2226.4
19:01:23|2226.59
19:01:25|2226.59
19:01:25|2226.59
19:01:26|2226.72
19:01:27|2226.72
19:01:28|2226.72
19:01:29|2226.72
19:01:30|2226.72
19:01:32|2226.72
19:01:33|2226.72
19:01:34|2226.71
19:01:35|2226.72
19:01:36|2226.51
19:01:37|2226.22
19:01:38|2226.07
19:01:39|2226.04
19:01:41|2225.95
19:01:42|2225.87
19:01:42|2226.15
19:01:43|2226.27
19:01:45|2226.27
19:01:46|2226.56
19:01:48|2226.57
19:01:49|2226.57
19:01:50|2226.45
19:01:51|2226.24
19:01:51|2226.24
19:01:53|2226.24
19:01:54|2226.24
19:01:55|2226.24
19:01:55|2226.24
19:01:57|2226.24
19:01:58|2226.24
19:01:59|2226.24
19:02:01|2226.27
19:02:01|2226.27
19:02:02|2226.27
19:02:04|2226.27
19:02:05|2226.27
19:02:06|2226.27
19:02:07|2226.26
19:02:08|2226.26
19:02:09|2226.27
19:02:09|2226.27
19:02:11|2226.27
19:02:12|2226.27
19:02:14|2226.27
19:02:14|2226.27
19:02:15|2226.27
19:02:17|2226.27
19:02:18|2226.27
19:02:19|2226.
19:02:20|2225.86
19:02:21|2225.86
19:02:22|2225.43
19:02:23|2225.3
19:02:24|2225.23
19:02:25|2225.23
19:02:26|2225.38
19:02:28|2225.38
19:02:28|2225.22
19:02:30|2225.14
19:02:30|2225.03
19:02:31|2224.64
19:02:33|2224.18
19:02:34|2224.19
19:02:35|2224.19
19:02:37|2224.19
19:02:37|2224.19
19:02:39|2224.18
19:02:40|2224.19
19:02:41|2224.19
19:02:42|2224.19
19:02:44|2224.11
19:02:46|2224.02
19:02:47|2224.
19:02:47|2224.01
19:02:48|2224.01
19:02:49|2224.01
19:02:50|2224.35
19:02:52|2224.82
19:02:53|2224.82
19:02:55|2225.01
19:02:56|2225.02
19:02:57|2225.01
19:02:58|2225.01
19:02:59|2225.01
19:02:59|2224.87
19:03:01|2224.78
19:03:02|2224.68
19:03:03|2224.68
19:03:04|2224.68
19:03:05|2224.67
19:03:06|2224.53
19:03:07|2224.45
19:03:08|2224.36
19:03:09|2224.37
19:03:10|2224.37
19:03:11|2224.4
19:03:12|2224.4
19:03:13|2224.44
19:03:14|2224.67
19:03:15|2224.67
19:03:17|2224.67
19:03:18|2224.41
19:03:19|2224.41
19:03:20|2224.19
19:03:21|2224.07
19:03:22|2224.01
19:03:24|2224.01
19:03:24|2224.01
19:03:25|2224.01
19:03:27|2224.01
19:03:27|2224.01
19:03:28|2223.6
19:03:30|2223.58
19:03:30|2223.58
19:03:32|2223.44
19:03:34|2223.43
19:03:35|2223.42
19:03:36|2223.43
19:03:37|2223.43
19:03:38|2223.85
19:03:39|2223.85
19:03:40|2223.86
19:03:41|2224.21
19:03:42|2224.38
19:03:44|2224.51
19:03:44|2224.51
19:03:46|2224.64
19:03:46|2224.64
19:03:48|2224.63
19:03:48|2224.64
19:03:50|2224.64
19:03:52|2224.63
19:03:52|2224.63
19:03:53|2224.58
19:03:54|2224.52
19:03:56|2224.52
19:03:57|2224.33
19:03:58|2224.3
19:03:58|2224.3
19:04:00|2223.87
19:04:00|2223.87
19:04:01|2223.87
19:04:03|2223.86
19:04:04|2223.86
19:04:04|2223.86
19:04:06|2223.86
19:04:07|2223.87
19:04:08|2223.72
19:04:08|2223.52
19:04:10|2223.47
19:04:10|2223.47
19:04:11|2223.48
19:04:12|2223.42
19:04:13|2223.34
19:04:14|2223.22
19:04:16|2222.99
19:04:16|2222.98
19:04:17|2222.97
19:04:19|2222.97
19:04:19|2222.98
19:04:20|2222.97
19:04:22|2222.98
19:04:22|2222.98
19:04:23|2222.98
19:04:25|2222.98
19:04:26|2222.98
19:04:26|2222.82
19:04:27|2222.82
19:04:28|2222.46
19:04:30|2222.41
19:04:31|2222.67
19:04:32|2222.68
19:04:33|2222.68
19:04:35|2222.67
19:04:36|2222.67
19:04:36|2222.67
19:04:37|2222.67
19:04:38|2222.67
19:04:40|2222.85
19:04:41|2223.05
19:04:42|2223.04
19:04:43|2223.05
19:04:44|2222.98
19:04:45|2222.37
19:04:46|2222.33
19:04:47|2222.31
19:04:48|2222.31
19:04:50|2222.31
19:04:51|2222.32
19:04:52|2222.31
19:04:54|2222.32
19:04:55|2222.32
19:04:56|2222.55
19:04:57|2222.55
19:04:59|2222.48
19:04:59|2222.12
19:05:00|2222.
19:05:01|2221.77
19:05:03|2221.78
19:05:05|2221.77
19:05:06|2221.73
19:05:07|2221.72
19:05:08|2221.72
19:05:09|2221.72
19:05:11|2221.67
19:05:11|2221.66
19:05:13|2221.66
19:05:13|2221.53
19:05:15|2221.53
19:05:16|2221.42
19:05:16|2221.42
19:05:18|2221.29
19:05:19|2221.28
19:05:20|2221.29
19:05:20|2221.07
19:05:22|2221.
19:05:23|2220.95
19:05:24|2220.73
19:05:25|2220.63
19:05:26|2220.53
19:05:26|2220.53
19:05:28|2220.35
19:05:28|2220.33
19:05:30|2220.33
19:05:31|2220.35
19:05:32|2220.69
19:05:33|2220.69
19:05:34|2220.7
19:05:35|2220.81
19:05:36|2220.61
19:05:37|2220.62
19:05:38|2220.62
19:05:39|2220.61
19:05:40|2220.62
19:05:42|2220.62
19:05:42|2220.61
19:05:44|2220.61
19:05:45|2220.61
19:05:46|2220.51
19:05:47|2220.35
19:05:48|2220.35
19:05:49|2218.88
19:05:50|2218.62
19:05:51|2219.2
19:05:52|2219.19
19:05:53|2219.2
19:05:54|2218.52
19:05:55|2218.09
19:05:56|2218.12
19:05:57|2218.36
19:05:58|2218.36
19:05:59|2218.53
19:06:01|2218.73
19:06:03|2218.74
19:06:04|2218.76
19:06:05|2218.88
19:06:06|2219.57
19:06:07|2219.61
19:06:08|2219.14
19:06:09|2219.13
19:06:10|2219.11
19:06:11|2219.1
19:06:12|2219.27
19:06:13|2219.55
19:06:14|2219.55
19:06:15|2219.77
19:06:16|2219.98
19:06:17|2219.98
19:06:18|2219.98
19:06:19|2219.98
19:06:21|2220.
19:06:22|2220.34
19:06:22|2220.34
19:06:23|2219.64
19:06:25|2219.65
19:06:26|2219.64
19:06:27|2219.37
19:06:28|2219.31
19:06:29|2219.23
19:06:30|2219.11
19:06:31|2219.07
19:06:32|2219.08
19:06:34|2219.07
19:06:34|2219.07
19:06:35|2219.08
19:06:36|2219.22
19:06:38|2219.27
19:06:38|2219.27
19:06:40|2219.43
19:06:41|2219.43
19:06:42|2219.43
19:06:42|2219.43
19:06:43|2219.44
19:06:45|2219.43
19:06:45|2219.44
19:06:46|2219.44
19:06:47|2219.44
19:06:48|2219.79
19:06:50|2219.61
19:06:50|2219.57
19:06:51|2219.3
19:06:52|2219.15
19:06:54|2219.15
19:06:54|2219.13
19:06:56|2219.15
19:06:56|2219.19
19:06:58|2219.37
19:06:58|2219.37
19:06:59|2219.38
19:07:01|2219.39
19:07:02|2219.39
19:07:03|2219.38
19:07:04|2219.38
19:07:05|2219.38
19:07:06|2219.38
19:07:08|2219.39
19:07:09|2219.17
19:07:10|2219.16
19:07:12|2219.01
19:07:12|2219.02
19:07:14|2219.17
19:07:15|2219.17
19:07:16|2219.3
19:07:16|2219.3
19:07:17|2219.31
19:07:18|2219.3
19:07:20|2219.3
19:07:21|2219.3
19:07:23|2219.3
19:07:24|2219.3
19:07:24|2219.31
19:07:25|2219.3
19:07:26|2219.31
19:07:27|2219.
19:07:29|2219.
19:07:29|2219.
19:07:30|2219.01
19:07:32|2219.01
19:07:33|2219.01
19:07:33|2219.01
19:07:34|2219.
19:07:36|2219.
19:07:36|2219.
19:07:37|2219.31
19:07:39|2219.39
19:07:39|2219.38
19:07:40|2219.
19:07:42|2219.
19:07:43|2218.75
19:07:43|2218.75
19:07:44|2218.75
19:07:45|2218.56
19:07:46|2218.56
19:07:48|2218.55
19:07:48|2218.9
19:07:49|2219.19
19:07:50|2219.32
19:07:51|2219.37
19:07:53|2219.57
19:07:55|2219.82
19:07:55|2219.94
19:07:56|2219.99
19:07:57|2220.23
19:07:58|2220.33
19:07:59|2220.33
19:08:00|2220.22
19:08:01|2220.09
19:08:03|2220.09
19:08:04|2220.09
19:08:05|2220.09
19:08:07|2220.09
19:08:08|2219.91
19:08:09|2219.59
19:08:09|2219.6
19:08:11|2219.59
19:08:12|2219.59
19:08:13|2219.6
19:08:14|2219.47
19:08:15|2219.46
19:08:16|2219.46
19:08:16|2219.47
19:08:18|2219.47
19:08:19|2219.46
19:08:21|2219.49
19:08:22|2219.83
19:08:23|2219.85
19:08:24|2219.85
19:08:24|2219.93
19:08:26|2219.94
19:08:27|2219.95
19:08:28|2219.95
19:08:28|2219.96
19:08:29|2219.96
19:08:31|2219.62
19:08:32|2219.46
19:08:33|2219.46
19:08:34|2219.46
19:08:34|2219.31
19:08:35|2219.23
19:08:37|2219.02
19:08:38|2218.85
19:08:39|2218.86
19:08:40|2218.8
19:08:41|2218.52
19:08:42|2218.52
19:08:43|2218.53
19:08:44|2218.52
19:08:45|2218.53
19:08:46|2218.53
19:08:47|2218.53
19:08:49|2218.53
19:08:49|2218.52
19:08:50|2218.67
19:08:51|2218.74
19:08:52|2218.77
19:08:53|2218.85
19:08:55|2219.18
19:08:56|2219.19
19:08:56|2219.29
19:08:58|2219.54
19:08:59|2219.67
19:09:01|2219.67
19:09:01|2219.68
19:09:02|2219.67
19:09:04|2219.3
19:09:04|2219.29
19:09:07|2219.28
19:09:08|2219.19
19:09:09|2218.41
19:09:10|2218.41
19:09:11|2218.4
19:09:12|2218.41
19:09:12|2218.41
19:09:13|2218.41
19:09:15|2218.41
19:09:16|2218.41
19:09:16|2218.4
19:09:17|2218.41
19:09:19|2218.41
19:09:20|2218.41
19:09:20|2218.4
19:09:21|2218.4
19:09:22|2218.41
19:09:23|2218.4
19:09:25|2218.41
19:09:25|2218.41
19:09:27|2218.25
19:09:27|2218.24
19:09:28|2218.24
19:09:29|2218.24
19:09:30|2218.25
19:09:31|2218.25
19:09:32|2218.25
19:09:33|2218.46
19:09:34|2218.46
19:09:35|2218.47
19:09:36|2218.66
19:09:38|2218.75
19:09:39|2218.76
19:09:40|2218.77
19:09:41|2218.77
19:09:42|2218.79
19:09:43|2218.79
19:09:43|2218.77
19:09:45|2218.52
19:09:45|2218.51
19:09:46|2218.51
19:09:47|2218.52
19:09:48|2218.5
19:09:50|2218.5
19:09:53|2218.49
19:09:55|2218.49
19:09:56|2218.49
19:09:57|2218.42
19:09:57|2218.4
19:09:59|2218.24
19:09:59|2218.14
19:10:00|2218.14
19:10:02|2218.14
19:10:03|2218.12
19:10:04|2218.12
19:10:05|2218.13
19:10:05|2218.13
19:10:07|2218.13
19:10:07|2218.12
19:10:09|2218.36
19:10:10|2218.4
19:10:11|2218.5
19:10:12|2218.5
19:10:13|2218.49
19:10:14|2218.5
19:10:15|2218.96
19:10:16|2218.83
19:10:17|2218.69
19:10:18|2218.69
19:10:19|2218.6
19:10:20|2218.59
19:10:22|2218.6
19:10:22|2218.6
19:10:24|2218.59
19:10:25|2218.6
19:10:26|2218.6
19:10:27|2218.71
19:10:28|2218.67
19:10:29|2218.18
19:10:30|2218.17
19:10:31|2218.
19:10:32|2217.97
19:10:33|2217.88
19:10:35|2216.41
19:10:35|2216.41
19:10:37|2216.41
19:10:38|2216.42
19:10:38|2216.61
19:10:39|2216.8
19:10:41|2216.8
19:10:41|2216.79
19:10:43|2216.79
19:10:44|2216.79
19:10:44|2216.79
19:10:46|2216.8
19:10:46|2217.14
19:10:48|2217.2
19:10:49|2217.2
19:10:50|2217.39
19:10:51|2217.39
19:10:52|2217.42
19:10:53|2217.47
19:10:54|2217.62
19:10:55|2217.71
19:10:56|2217.7
19:10:57|2217.71
19:10:58|2217.84
19:10:59|2217.84
19:11:00|2217.53
19:11:02|2217.53
19:11:02|2217.53
19:11:03|2217.54
19:11:04|2217.54
19:11:05|2217.54
19:11:08|2217.72
19:11:09|2217.73
19:11:10|2217.72
19:11:11|2217.72
19:11:12|2217.73
19:11:12|2217.73
19:11:13|2217.73
19:11:15|2217.72
19:11:16|2217.73
19:11:17|2217.73
19:11:17|2217.73
19:11:19|2217.73
19:11:20|2217.73
19:11:21|2217.72
19:11:22|2217.1
19:11:23|2217.07
19:11:24|2217.
19:11:25|2216.98
19:11:25|2216.97
19:11:27|2216.93
19:11:27|2216.93
19:11:29|2216.93
19:11:30|2216.82
19:11:31|2216.83
19:11:32|2216.83
19:11:33|2216.83
19:11:34|2216.63
19:11:35|2216.38
19:11:37|2216.36
19:11:37|2216.23
19:11:38|2216.23
19:11:40|2216.23
19:11:41|2216.23
19:11:43|2216.21
19:11:44|2216.22
19:11:44|2216.37
19:11:45|2216.45
19:11:46|2216.81
19:11:47|2216.81
19:11:49|2216.95
19:11:49|2217.01
19:11:50|2217.02
19:11:51|2217.1
19:11:52|2217.1
19:11:54|2217.5
19:11:55|2217.67
19:11:56|2217.84
19:11:58|2217.62
19:11:58|2217.35
19:11:59|2217.35
19:12:00|2217.34
19:12:01|2217.34
19:12:02|2217.34
19:12:04|2217.34
19:12:04|2217.35
19:12:05|2217.34
19:12:07|2217.34
19:12:07|2217.34
19:12:09|2217.35
19:12:09|2217.34
19:12:11|2217.35
19:12:12|2217.35
19:12:13|2217.35
19:12:15|2217.34
19:12:15|2217.34
19:12:16|2217.35
19:12:17|2217.35
19:12:18|2217.34
19:12:20|2217.17
19:12:21|2217.17
19:12:22|2217.15
19:12:22|2217.15
19:12:23|2216.71
19:12:25|2216.37
19:12:26|2216.36
19:12:27|2216.37
19:12:29|2216.37
19:12:29|2216.71
19:12:31|2216.7
19:12:31|2216.71
19:12:33|2216.71
19:12:33|2216.7
19:12:34|2216.83
19:12:36|2216.84
19:12:37|2217.11
19:12:38|2217.12
19:12:39|2217.11
19:12:40|2217.12
19:12:42|2216.98
19:12:42|2216.86
19:12:43|2216.86
19:12:44|2216.85
19:12:45|2216.85
19:12:46|2216.85
19:12:48|2216.85
19:12:49|2216.59
19:12:49|2216.47
19:12:50|2216.36
19:12:51|2216.09
19:12:52|2215.87
19:12:53|2215.79
19:12:54|2215.79
19:12:55|2215.79
19:12:56|2215.79
19:12:57|2215.79
19:12:58|2215.8
19:12:59|2215.8
19:13:00|2215.8
19:13:02|2215.73
19:13:02|2215.5
19:13:03|2215.49
19:13:04|2215.43
19:13:05|2215.23
19:13:06|2215.2
19:13:08|2215.19
19:13:10|2215.69
19:13:11|2215.69
19:13:12|2215.69
19:13:13|2215.8
19:13:13|2215.8
19:13:15|2215.8
19:13:16|2216.11
19:13:17|2216.12
19:13:18|2216.13
19:13:19|2216.13
19:13:20|2216.13
19:13:21|2216.12
19:13:21|2216.13
19:13:22|2216.13
19:13:24|2216.5
19:13:25|2216.51
19:13:26|2216.55
19:13:27|2216.56
19:13:27|2216.23
19:13:28|2216.23
19:13:30|2216.23
19:13:30|2216.23
19:13:32|2216.23
19:13:33|2216.23
19:13:33|2216.23
19:13:35|2216.23
19:13:36|2216.23
19:13:37|2216.22
19:13:37|2216.31
19:13:39|2216.32
19:13:40|2216.32
19:13:41|2216.32
19:13:42|2216.32
19:13:44|2216.36
19:13:45|2216.37
19:13:46|2216.36
19:13:47|2216.37
19:13:48|2216.47
19:13:49|2216.87
19:13:50|2216.9
19:13:51|2216.9
19:13:52|2216.89
19:13:53|2216.89
19:13:54|2216.89
19:13:55|2216.89
19:13:56|2216.89
19:13:57|2216.9
19:13:58|2216.9
19:13:59|2216.91
19:14:00|2217.11
19:14:01|2217.13
19:14:02|2217.13
19:14:03|2217.17
19:14:04|2217.39
19:14:05|2217.51
19:14:06|2217.56
19:14:07|2217.36
19:14:08|2217.34
19:14:10|2217.34
19:14:11|2217.25
19:14:12|2216.98
19:14:13|2216.94
19:14:15|2216.94
19:14:15|2216.94
19:14:16|2217.09
19:14:18|2217.1
19:14:18|2217.09
19:14:20|2217.09
19:14:21|2217.09
19:14:22|2217.19
19:14:23|2217.19
19:14:24|2217.21
19:14:25|2217.32
19:14:26|2217.34
19:14:27|2217.37
19:14:28|2217.45
19:14:29|2217.45
19:14:30|2217.46
19:14:31|2217.46
19:14:33|2217.45
19:14:34|2217.45
19:14:35|2217.45
19:14:36|2217.46
19:14:37|2217.46
19:14:38|2217.32
19:14:38|2217.1
19:14:39|2217.1
19:14:40|2217.09
19:14:41|2217.1
19:14:42|2217.1
19:14:44|2217.1
19:14:45|2217.33
19:14:46|2217.33
19:14:46|2217.33
19:14:47|2217.33
19:14:48|2217.34
19:14:49|2217.34
19:14:50|2217.34
19:14:51|2217.33
19:14:53|2217.33
19:14:54|2216.98
19:14:55|2216.98
19:14:55|2216.97
19:14:58|2216.97
19:14:58|2216.97
19:14:59|2216.97
19:15:00|2216.98
19:15:01|2216.97
19:15:03|2216.97
19:15:06|2216.94
19:15:07|2216.23
19:15:08|2216.23
19:15:09|2216.22
19:15:10|2216.37
19:15:11|2216.42
19:15:12|2216.73
19:15:14|2216.77
19:15:15|2216.77
19:15:16|2216.82
19:15:17|2217.13
19:15:17|2217.13
19:15:19|2217.14
19:15:21|2217.13
19:15:22|2217.14
19:15:23|2217.14
19:15:24|2217.13
19:15:24|2217.34
19:15:26|2217.52
19:15:27|2217.56
19:15:29|2217.56
19:15:29|2217.91
19:15:31|2217.99
19:15:32|2218.
19:15:32|2218.04
19:15:34|2218.35
19:15:36|2218.34
19:15:37|2218.34
19:15:37|2218.35
19:15:39|2218.37
19:15:39|2218.38
19:15:40|2218.32
19:15:41|2218.33
19:15:43|2218.33
19:15:43|2218.33
19:15:45|2217.83
19:15:45|2217.27
19:15:47|2217.15
19:15:48|2217.15
19:15:49|2217.16
19:15:49|2217.35
19:15:51|2217.42
19:15:51|2217.41
19:15:53|2217.42
19:15:54|2217.72
19:15:55|2217.99
19:15:56|2218.
19:15:57|2218.
19:15:58|2218.
19:15:59|2218.
19:16:00|2218.
19:16:01|2218.01
19:16:02|2218.01
19:16:04|2218.01
19:16:04|2218.22
19:16:05|2218.23
19:16:06|2218.23
19:16:08|2218.23
19:16:09|2218.29
19:16:10|2218.38
19:16:12|2218.79
19:16:13|2218.78
19:16:14|2218.79
19:16:15|2218.78
19:16:16|2218.79
19:16:17|2218.78
19:16:18|2218.79
19:16:19|2218.78
19:16:20|2218.78
19:16:21|2218.78
19:16:22|2218.44
19:16:23|2218.44
19:16:25|2218.57
19:16:26|2218.77
19:16:27|2218.78
19:16:28|2218.79
19:16:29|2219.07
19:16:30|2219.07
19:16:31|2219.07
19:16:32|2219.07
19:16:33|2219.07
19:16:34|2219.02
19:16:35|2218.9
19:16:36|2218.42
19:16:37|2218.41
19:16:38|2218.38
19:16:39|2218.38
19:16:40|2218.38
19:16:42|2218.27
19:16:43|2218.27
19:16:44|2218.27
19:16:44|2218.17
19:16:46|2218.02
19:16:47|2218.01
19:16:48|2218.01
19:16:49|2218.01
19:16:50|2218.02
19:16:51|2218.02
19:16:52|2217.93
19:16:53|2217.77
19:16:54|2217.53
19:16:55|2217.52
19:16:56|2217.52
19:16:57|2217.52
19:16:58|2217.52
19:16:59|2217.53
19:17:00|2217.53
19:17:01|2217.53
19:17:02|2217.53
19:17:03|2217.53
19:17:04|2217.51
19:17:05|2217.2
19:17:06|2217.18
19:17:07|2217.57
19:17:08|2217.6
19:17:09|2217.97
19:17:10|2218.13
19:17:11|2218.14
19:17:13|2218.13
19:17:13|2218.23
19:17:15|2218.24
19:17:16|2218.24
19:17:17|2218.24
19:17:18|2218.37
19:17:19|2218.38
19:17:20|2218.42
19:17:21|2218.53
19:17:23|2218.66
19:17:23|2218.74
19:17:25|2218.74
19:17:26|2218.76
19:17:27|2218.76
19:17:28|2218.78
19:17:29|2218.95
19:17:29|2219.12
19:17:31|2219.12
19:17:32|2219.11
19:17:33|2219.11
19:17:34|2219.11
19:17:35|2219.11
19:17:36|2219.12
19:17:37|2219.2
19:17:38|2219.58
19:17:38|2219.58
19:17:40|2220.23
19:17:41|2220.58
19:17:42|2220.65
19:17:43|2220.98
19:17:44|2221.
19:17:45|2220.99
19:17:46|2221.05
19:17:47|2221.16
19:17:48|2221.17
19:17:49|2221.17
19:17:51|2221.17
19:17:52|2221.17
19:17:52|2221.17
19:17:53|2221.16
19:17:54|2221.16
19:17:55|2221.16
19:17:56|2221.17
19:17:57|2221.17
19:17:58|2221.17
19:17:59|2221.16
19:18:01|2221.16
19:18:01|2221.16
19:18:03|2221.16
19:18:03|2221.16
19:18:05|2221.16
19:18:05|2221.28
19:18:06|2221.7
19:18:07|2221.77
19:18:08|2222.
19:18:09|2222.01
19:18:11|2222.01
19:18:11|2222.17
19:18:13|2222.18
19:18:14|2222.17
19:18:16|2222.18
19:18:17|2222.17
19:18:18|2222.18
19:18:19|2222.18
19:18:20|2222.07
19:18:21|2221.9
19:18:22|2221.71
19:18:22|2221.7
19:18:24|2221.71
19:18:25|2221.7
19:18:26|2221.71
19:18:27|2221.71
19:18:28|2221.71
19:18:29|2221.71
19:18:30|2221.71
19:18:31|2221.72
19:18:32|2222.52
19:18:33|2222.52
19:18:35|2222.51
19:18:35|2222.51
19:18:37|2222.22
19:18:38|2222.2
19:18:39|2222.19
19:18:40|2222.19
19:18:41|2222.19
19:18:42|2222.2
19:18:43|2222.19
19:18:44|2222.2
19:18:45|2222.28
19:18:46|2222.3
19:18:47|2222.29
19:18:48|2222.29
19:18:49|2222.29
19:18:50|2222.3
19:18:51|2222.29
19:18:52|2222.29
19:18:53|2222.29
19:18:54|2222.29
19:18:55|2222.3
19:18:57|2222.3
19:18:57|2222.29
19:18:58|2222.3
19:18:59|2222.3
19:19:01|2222.3
19:19:01|2222.29
19:19:02|2222.3
19:19:03|2222.29
19:19:04|2222.3
19:19:05|2222.2
19:19:06|2222.02
19:19:07|2222.02
19:19:08|2222.03
19:19:09|2222.02
19:19:11|2222.02
19:19:12|2222.11
19:19:12|2222.13
19:19:15|2222.18
19:19:15|2222.18
19:19:17|2222.18
19:19:18|2222.18
19:19:18|2222.18
19:19:20|2222.18
19:19:21|2222.18
19:19:22|2221.54
19:19:23|2221.53
19:19:23|2221.53
19:19:25|2221.53
19:19:26|2221.54
19:19:27|2221.54
19:19:28|2221.53
19:19:29|2221.53
19:19:30|2221.53
19:19:30|2221.53
19:19:32|2221.54
19:19:32|2221.54
19:19:34|2221.54
19:19:35|2221.53
19:19:36|2221.53
19:19:37|2221.54
19:19:38|2221.83
19:19:39|2221.84
19:19:40|2221.72
19:19:41|2221.68
19:19:42|2221.67
19:19:43|2221.67
19:19:44|2221.68
19:19:46|2221.68
19:19:46|2221.68
19:19:48|2221.
19:19:48|2221.06
19:19:49|2221.06
19:19:51|2221.07
19:19:52|2221.07
19:19:52|2221.
19:19:54|2221.
19:19:55|2220.98
19:19:56|2220.98
19:19:57|2220.78
19:19:58|2220.78
19:19:59|2220.77
19:20:00|2220.77
19:20:01|2220.77
19:20:02|2220.77
19:20:03|2220.77
19:20:04|2220.63
19:20:05|2220.49
19:20:08|2220.49
19:20:09|2220.48
19:20:09|2220.09
19:20:11|2220.09
19:20:12|2220.08
19:20:12|2220.09
19:20:14|2220.09
19:20:15|2220.08
19:20:16|2220.09
19:20:17|2220.09
19:20:18|2220.08
19:20:19|2220.09
19:20:19|2220.09
19:20:22|2220.08
19:20:23|2220.08
19:20:24|2220.09
19:20:25|2220.09
19:20:26|2220.01
19:20:27|2220.01
19:20:28|2219.83
19:20:29|2219.58
19:20:30|2219.37
19:20:31|2219.13
19:20:32|2218.82
19:20:33|2218.77
19:20:34|2218.86
19:20:35|2218.87
19:20:36|2218.96
19:20:37|2218.96
19:20:38|2218.97
19:20:39|2218.97
19:20:40|2218.96
19:20:41|2218.97
19:20:42|2218.96
19:20:43|2218.96
19:20:44|2218.96
19:20:45|2219.27
19:20:46|2219.29
19:20:47|2219.28
19:20:48|2219.29
19:20:49|2219.28
19:20:50|2219.44
19:20:51|2219.47
19:20:52|2219.47
19:20:53|2219.47
19:20:54|2219.49
19:20:55|2219.62
19:20:56|2219.66
19:20:58|2219.49
19:20:58|2219.28
19:20:59|2219.22
19:21:01|2219.06
19:21:02|2219.06
19:21:03|2219.06
19:21:03|2219.06
19:21:05|2219.05
19:21:06|2219.05
19:21:07|2219.05
19:21:07|2219.06
19:21:09|2219.05
19:21:10|2219.03
19:21:11|2219.02
19:21:11|2219.02
19:21:13|2219.02
19:21:13|2219.02
19:21:16|2219.11
19:21:16|2219.11
19:21:18|2218.82
19:21:19|2218.66
19:21:19|2218.63
19:21:21|2218.63
19:21:22|2218.26
19:21:24|2218.27
19:21:25|2218.27
19:21:26|2218.27
19:21:27|2218.27
19:21:28|2218.3
19:21:29|2218.3
19:21:31|2218.3
19:21:31|2218.29
19:21:32|2218.3
19:21:33|2218.3
19:21:34|2218.29
19:21:36|2218.3
19:21:36|2218.3
19:21:37|2218.3
19:21:38|2218.3
19:21:40|2218.3
19:21:40|2218.29
19:21:42|2218.29
19:21:42|2218.29
19:21:43|2218.42
19:21:45|2218.55
19:21:45|2218.88
19:21:47|2218.87
19:21:48|2218.97
19:21:49|2219.12
19:21:50|2219.11
19:21:51|2219.11
19:21:52|2219.12
19:21:53|2219.25
19:21:54|2219.31
19:21:55|2219.3
19:21:56|2219.3
19:21:57|2219.31
19:21:58|2219.3
19:21:59|2219.32
19:22:00|2219.36
19:22:01|2219.36
19:22:02|2219.35
19:22:03|2219.36
19:22:04|2219.36
19:22:05|2219.36
19:22:06|2219.36
19:22:07|2219.81
19:22:08|2219.81
19:22:09|2219.81
19:22:10|2219.5
19:22:11|2219.48
19:22:12|2219.48
19:22:13|2219.48
19:22:14|2219.38
19:22:15|2219.38
19:22:16|2219.37
19:22:17|2219.38
19:22:18|2219.38
19:22:19|2219.38
19:22:20|2219.62
19:22:22|2219.63
19:22:23|2219.64
19:22:24|2219.64
19:22:25|2219.65
19:22:25|2219.64
19:22:26|2219.64
19:22:28|2219.65
19:22:28|2219.64
19:22:29|2219.64
19:22:30|2219.65
19:22:32|2219.64
19:22:33|2218.89
19:22:33|2218.73
19:22:35|2218.72
19:22:35|2218.69
19:22:37|2218.69
19:22:39|2218.68
19:22:39|2218.69
19:22:41|2218.69
19:22:42|2218.47
19:22:43|2218.38
19:22:44|2218.37
19:22:45|2218.38
19:22:46|2218.38
19:22:48|2218.37
19:22:48|2218.37
19:22:50|2218.37
19:22:50|2218.67
19:22:52|2218.67
19:22:52|2219.02
19:22:54|2219.02
19:22:55|2219.03
19:22:55|2219.03
19:22:57|2219.05
19:22:58|2219.07
19:22:59|2219.13
19:23:00|2219.13
19:23:01|2219.18
19:23:02|2219.18
19:23:03|2219.18
19:23:05|2219.17
19:23:05|2219.18
19:23:07|2219.17
19:23:07|2219.17
19:23:08|2219.17
19:23:10|2219.17
19:23:10|2219.18
19:23:12|2219.17
19:23:13|2219.18
19:23:14|2219.17
19:23:14|2219.17
19:23:16|2219.18
19:23:17|2218.92
19:23:18|2218.9
19:23:18|2218.76
19:23:21|2218.75
19:23:22|2218.75
19:23:23|2218.75
19:23:24|2218.76
19:23:25|2218.96
19:23:27|2218.96
19:23:27|2218.96
19:23:29|2218.96
19:23:30|2218.97
19:23:30|2218.97
19:23:31|2218.97
19:23:32|2218.96
19:23:33|2218.96
19:23:35|2218.96
19:23:36|2218.97
19:23:37|2218.76
19:23:38|2218.54
19:23:38|2218.54
19:23:40|2218.53
19:23:41|2218.54
19:23:42|2218.54
19:23:43|2218.67
19:23:44|2218.7
19:23:45|2219.05
19:23:46|2219.05
19:23:47|2219.05
19:23:48|2219.04
19:23:49|2219.05
19:23:50|2219.05
19:23:51|2219.05
19:23:53|2219.04
19:23:54|2218.94
19:23:55|2218.94
19:23:56|2218.93
19:23:57|2218.77
19:23:58|2218.41
19:23:59|2218.41
19:24:00|2218.27
19:24:01|2218.27
19:24:03|2218.27
19:24:04|2218.04
19:24:05|2218.04
19:24:06|2218.05
19:24:07|2218.08
19:24:07|2218.07
19:24:09|2218.18
19:24:09|2218.19
19:24:11|2218.32
19:24:12|2218.34
19:24:13|2218.34
19:24:13|2218.36
19:24:14|2218.47
19:24:16|2218.47
19:24:17|2218.51
19:24:18|2218.52
19:24:19|2218.52
19:24:19|2218.52
19:24:22|2218.52
19:24:23|2218.51
19:24:24|2218.51
19:24:26|2218.51
19:24:27|2218.32
19:24:27|2217.78
19:24:28|2217.71
19:24:30|2217.7
19:24:30|2217.7
19:24:32|2217.71
19:24:32|2217.71
19:24:34|2217.71
19:24:34|2217.67
19:24:36|2217.64
19:24:37|2217.64
19:24:38|2217.64
19:24:39|2217.6
19:24:40|2217.6
19:24:41|2217.6
19:24:42|2217.6
19:24:43|2217.6
19:24:44|2217.61
19:24:45|2217.6
19:24:46|2217.62
19:24:47|2217.62
19:24:48|2217.62
19:24:49|2217.62
19:24:50|2217.62
19:24:51|2217.63
19:24:52|2217.62
19:24:53|2217.63
19:24:54|2217.62
19:24:55|2217.62
19:24:57|2217.63
19:24:58|2217.63
19:24:58|2217.63
19:24:59|2217.63
19:25:01|2217.63
19:25:02|2217.63
19:25:03|2217.62
19:25:04|2217.68
19:25:05|2217.69
19:25:06|2217.68
19:25:07|2217.68
19:25:08|2217.56
19:25:09|2217.39
19:25:11|2217.4
19:25:12|2217.27
19:25:12|2217.1
19:25:13|2217.11
19:25:14|2217.07
19:25:16|2217.05
19:25:16|2217.12
19:25:18|2217.17
19:25:19|2217.19
19:25:21|2217.21
19:25:22|2217.21
19:25:23|2217.78
19:25:24|2217.77
19:25:25|2217.78
19:25:27|2217.78
19:25:28|2217.77
19:25:29|2217.77
19:25:30|2217.77
19:25:31|2217.77
19:25:32|2217.78
19:25:33|2217.78
19:25:34|2217.78
19:25:35|2217.78
19:25:36|2217.78
19:25:37|2217.78
19:25:39|2217.78
19:25:39|2217.77
19:25:41|2217.77
19:25:42|2217.78
19:25:42|2217.78
19:25:43|2217.78
19:25:45|2217.79
19:25:46|2217.79
19:25:46|2217.84
19:25:48|2218.32
19:25:49|2218.32
19:25:50|2218.42
19:25:51|2218.46
19:25:52|2218.46
19:25:53|2218.45
19:25:54|2218.45
19:25:55|2218.45
19:25:56|2218.46
19:25:57|2218.45
19:25:58|2218.46
19:25:59|2218.46
19:26:00|2218.5
19:26:01|2218.51
19:26:02|2218.52
19:26:03|2218.64
19:26:04|2218.64
19:26:05|2218.68
19:26:06|2218.77
19:26:07|2218.99
19:26:08|2219.
19:26:09|2219.
19:26:10|2219.
19:26:11|2218.75
19:26:12|2218.74
19:26:13|2218.74
19:26:15|2218.74
19:26:15|2218.74
19:26:16|2218.82
19:26:17|2218.81
19:26:18|2218.81
19:26:19|2218.81
19:26:21|2218.81
19:26:23|2218.81
19:26:24|2218.81
19:26:25|2218.83
19:26:25|2219.07
19:26:26|2219.18
19:26:28|2219.18
19:26:29|2219.17
19:26:29|2219.18
19:26:30|2219.18
19:26:32|2219.29
19:26:33|2219.29
19:26:34|2219.29
19:26:35|2219.29
19:26:36|2219.29
19:26:37|2219.3
19:26:38|2219.3
19:26:39|2219.3
19:26:40|2219.3
19:26:40|2219.31
19:26:42|2219.3
19:26:44|2219.3
19:26:44|2219.3
19:26:46|2219.18
19:26:47|2219.17
19:26:47|2219.17
19:26:49|2219.18
19:26:51|2218.92
19:26:52|2218.84
19:26:53|2218.84
19:26:53|2218.84
19:26:54|2218.56
19:26:56|2218.4
19:26:57|2218.27
19:26:57|2218.23
19:26:58|2218.12
19:27:00|2218.12
19:27:00|2218.13
19:27:01|2218.12
19:27:02|2218.12
19:27:04|2218.13
19:27:04|2218.12
19:27:06|2218.12
19:27:07|2218.13
19:27:08|2218.13
19:27:09|2218.13
19:27:10|2218.12
19:27:11|2218.13
19:27:12|2218.11
19:27:13|2218.11
19:27:14|2218.08
19:27:15|2218.08
19:27:16|2218.08
19:27:17|2218.07
19:27:18|2218.07
19:27:20|2218.12
19:27:21|2218.32
19:27:22|2218.75
19:27:23|2218.86
19:27:25|2218.86
19:27:26|2218.86
19:27:27|2218.86
19:27:28|2219.06
19:27:29|2219.13
19:27:30|2219.12
19:27:31|2219.12
19:27:32|2219.22
19:27:33|2219.22
19:27:34|2219.22
19:27:35|2219.12
19:27:36|2219.31
19:27:37|2219.31
19:27:38|2219.31
19:27:40|2219.32
19:27:41|2219.23
19:27:42|2218.89
19:27:43|2218.88
19:27:44|2218.87
19:27:45|2218.88
19:27:47|2218.88
19:27:47|2218.87
19:27:48|2218.88
19:27:49|2218.87
19:27:50|2218.88
19:27:52|2218.87
19:27:53|2218.87
19:27:53|2218.88
19:27:55|2218.88
19:27:56|2218.88
19:27:57|2219.07
19:27:58|2219.07
19:27:59|2219.13
19:27:59|2219.22
19:28:01|2219.46
19:28:02|2219.46
19:28:02|2219.48
19:28:04|2219.48
19:28:05|2219.48
19:28:05|2219.5
19:28:07|2219.64
19:28:08|2219.65
19:28:16|2219.13
19:28:16|2218.45
19:28:18|2218.45
19:28:19|2218.45
19:28:20|2218.46
19:28:22|2218.46
19:28:23|2218.46
19:28:25|2218.46
19:28:26|2218.45
19:28:26|2218.62
19:28:29|2218.65
19:28:29|2218.65
19:28:30|2218.65
19:28:31|2218.66
19:28:33|2218.68
19:28:34|2218.87
19:28:35|2218.87
19:28:36|2218.87
19:28:37|2218.87
19:28:37|2218.87
19:28:39|2218.86
19:28:40|2218.92
19:28:41|2218.91
19:28:43|2218.91
19:28:43|2218.92
19:28:44|2218.95
19:28:45|2218.94
19:28:47|2218.95
19:28:47|2218.73
19:28:48|2218.67
19:28:50|2218.67
19:28:50|2218.67
19:28:51|2218.67
19:28:53|2218.67
19:28:54|2218.66
19:28:55|2218.66
19:28:56|2218.66
19:28:57|2218.66
19:28:58|2218.61
19:28:59|2218.61
19:29:00|2218.6
19:29:00|2218.61
19:29:02|2218.6
19:29:04|2218.6
19:29:04|2218.6
19:29:05|2218.61
19:29:06|2218.6
19:29:08|2218.61
19:29:08|2218.61
19:29:10|2218.32
19:29:10|2218.33
19:29:12|2218.3
19:29:12|2218.3
19:29:13|2218.3
19:29:15|2218.17
19:29:15|2218.17
19:29:16|2218.15
19:29:18|2218.15
19:29:18|2218.15
19:29:20|2218.13
19:29:20|2218.13
19:29:21|2218.12
19:29:22|2218.12
19:29:24|2218.12
19:29:25|2218.13
19:29:27|2218.13
19:29:28|2217.78
19:29:30|2217.76
19:29:31|2217.75
19:29:32|2217.75
19:29:33|2217.75
19:29:33|2217.75
19:29:34|2217.76
19:29:36|2217.75
19:29:36|2217.75
19:29:37|2217.76
19:29:38|2217.73
19:29:40|2217.71
19:29:41|2217.39
19:29:42|2216.85
19:29:43|2216.83
19:29:45|2216.59
19:29:45|2216.55
19:29:47|2216.42
19:29:48|2216.33
19:29:48|2216.32
19:29:50|2216.33
19:29:51|2216.33
19:29:52|2216.27
19:29:53|2216.27
19:29:54|2216.27
19:29:55|2216.26
19:29:57|2216.44
19:29:57|2216.45
19:29:59|2216.45
19:29:59|2216.45
19:30:02|2216.32
19:30:03|2216.16
19:30:04|2216.14
19:30:05|2216.14
19:30:06|2216.14
19:30:07|2216.14
19:30:08|2216.13
19:30:09|2216.13
19:30:10|2216.14
19:30:11|2216.14
19:30:12|2216.13
19:30:13|2216.13
19:30:14|2216.3
19:30:15|2216.31
19:30:16|2216.3
19:30:17|2216.46
19:30:18|2216.47
19:30:20|2216.47
19:30:21|2216.46
19:30:22|2216.47
19:30:22|2216.47
19:30:23|2216.46
19:30:25|2216.46
19:30:26|2216.47
19:30:27|2216.47
19:30:27|2216.47
19:30:28|2216.48
19:30:29|2216.48
19:30:31|2216.53
19:30:31|2216.53
19:30:33|2216.72
19:30:34|2216.73
19:30:35|2216.72
19:30:37|2216.73
19:30:37|2216.72
19:30:38|2216.72
19:30:40|2216.73
19:30:41|2216.73
19:30:43|2216.72
19:30:43|2216.73
19:30:44|2216.73
19:30:45|2216.73
19:30:46|2217.08
19:30:47|2217.17
19:30:48|2217.18
19:30:49|2217.23
19:30:51|2217.65
19:30:52|2217.65
19:30:53|2217.64
19:30:55|2217.66
19:30:55|2217.66
19:30:56|2217.91
19:30:58|2218.01
19:30:59|2218.21
19:30:59|2218.28
19:31:00|2218.27
19:31:02|2218.42
19:31:03|2218.8
19:31:03|2218.81
19:31:05|2218.8
19:31:06|2218.8
19:31:07|2218.81
19:31:07|2218.81
19:31:09|2218.81
19:31:10|2218.62
19:31:11|2217.1
19:31:12|2216.73
19:31:12|2216.74
19:31:14|2216.73
19:31:14|2216.74
19:31:16|2216.74
19:31:17|2216.57
19:31:18|2216.38
19:31:19|2216.33
19:31:20|2216.22
19:31:21|2216.22
19:31:22|2216.22
19:31:23|2216.21
19:31:25|2216.2
19:31:25|2216.18
19:31:26|2216.05
19:31:27|2216.04
19:31:28|2216.04
19:31:30|2216.04
19:31:31|2216.04
19:31:32|2216.02
19:31:32|2216.02
19:31:34|2216.02
19:31:34|2216.02
19:31:35|2216.02
19:31:37|2216.
19:31:38|2216.
19:31:39|2216.
19:31:40|2216.
19:31:41|2216.
19:31:41|2216.01
19:31:42|2216.
19:31:43|2216.
19:31:45|2216.
19:31:46|2216.01
19:31:47|2216.22
19:31:48|2216.38
19:31:49|2216.73
19:31:50|2216.76
19:31:51|2216.76
19:31:53|2216.79
19:31:54|2216.79
19:31:55|2216.79
19:31:56|2216.8
19:31:57|2216.8
19:31:58|2216.81
19:31:59|2216.81
19:32:00|2216.81
19:32:01|2216.8
19:32:02|2216.81
19:32:03|2216.76
19:32:04|2216.49
19:32:05|2216.49
19:32:06|2216.48
19:32:07|2216.48
19:32:08|2216.47
19:32:09|2216.47
19:32:10|2216.47
19:32:11|2216.48
19:32:12|2216.52
19:32:13|2216.73
19:32:15|2216.77
19:32:15|2216.76
19:32:17|2216.77
19:32:18|2216.77
19:32:18|2216.62
19:32:20|2216.32
19:32:21|2216.33
19:32:22|2216.19
19:32:23|2216.05
19:32:24|2216.17
19:32:25|2216.16
19:32:26|2216.17
19:32:28|2216.17
19:32:28|2216.17
19:32:29|2216.17
19:32:30|2216.16
19:32:32|2216.16
19:32:32|2216.16
19:32:33|2216.16
19:32:35|2216.17
19:32:35|2216.01
19:32:36|2216.01
19:32:38|2216.01
19:32:38|2216.01
19:32:39|2216.
19:32:40|2216.
19:32:41|2216.03
19:32:42|2216.03
19:32:43|2216.05
19:32:44|2216.06
19:32:45|2216.07
19:32:46|2216.06
19:32:47|2216.07
19:32:48|2216.37
19:32:50|2216.72
19:32:51|2216.72
19:32:52|2216.73
19:32:53|2216.73
19:32:54|2216.73
19:32:56|2216.72
19:32:56|2216.73
19:32:58|2216.49
19:32:59|2216.49
19:33:00|2216.13
19:33:01|2216.03
19:33:02|2216.03
19:33:03|2216.03
19:33:04|2216.03
19:33:05|2216.39
19:33:06|2216.38
19:33:07|2216.39
19:33:08|2216.73
19:33:09|2216.72
19:33:10|2216.72
19:33:12|2216.72
19:33:13|2216.72
19:33:14|2216.72
19:33:14|2216.73
19:33:16|2216.72
19:33:16|2216.45
19:33:18|2216.28
19:33:18|2216.28
19:33:19|2216.28
19:33:21|2216.27
19:33:21|2216.28
19:33:22|2216.27
19:33:24|2215.8
19:33:24|2215.81
19:33:25|2215.65
19:33:26|2215.61
19:33:27|2215.61
19:33:29|2215.62
19:33:29|2215.61
19:33:31|2215.61
19:33:31|2215.62
19:33:32|2215.61
19:33:34|2215.62
19:33:34|2215.62
19:33:35|2215.77
19:33:37|2215.83
19:33:37|2215.89
19:33:39|2215.9
19:33:40|2215.9
19:33:40|2216.28
19:33:41|2216.29
19:33:43|2216.29
19:33:44|2216.3
19:33:45|2216.29
19:33:46|2216.29
19:33:47|2216.29
19:33:48|2216.29
19:33:49|2216.45
19:33:50|2216.46
19:33:52|2216.46
19:33:52|2216.46
19:33:54|2216.47
19:33:55|2216.47
19:33:56|2216.47
19:33:57|2216.47
19:33:59|2216.46
19:34:00|2216.47
19:34:01|2216.47
19:34:03|2216.46
19:34:04|2216.46
19:34:05|2216.47
19:34:05|2216.47
19:34:06|2216.47
19:34:07|2216.46
19:34:08|2216.47
19:34:10|2216.47
19:34:11|2216.3
19:34:11|2216.3
19:34:12|2216.3
19:34:13|2216.3
19:34:14|2216.3
19:34:15|2216.3
19:34:17|2216.29
19:34:17|2216.3
19:34:18|2216.3
19:34:20|2216.3
19:34:20|2216.29
19:34:21|2216.3
19:34:23|2216.3
19:34:23|2216.29
19:34:25|2216.29
19:34:26|2216.29
19:34:27|2216.3
19:34:27|2216.3
19:34:29|2216.3
19:34:29|2216.29
19:34:30|2216.3
19:34:31|2216.29
19:34:32|2216.29
19:34:33|2215.56
19:34:34|2215.19
19:34:36|2215.19
19:34:36|2215.19
19:34:37|2215.18
19:34:38|2215.19
19:34:39|2215.19
19:34:41|2215.19
19:34:41|2215.18
19:34:43|2215.18
19:34:43|2215.18
19:34:45|2215.19
19:34:46|2215.19
19:34:46|2215.19
19:34:47|2215.19
19:34:49|2215.05
19:34:50|2215.05
19:34:51|2215.06
19:34:53|2215.05
19:34:53|2214.75
19:34:57|2214.75
19:34:57|2215.12
19:34:59|2215.12
19:34:59|2215.22
19:35:00|2215.23
19:35:02|2215.23
19:35:03|2215.22
19:35:04|2215.23
19:35:05|2215.23
19:35:06|2215.23
19:35:07|2215.13
19:35:08|2215.13
19:35:09|2215.13
19:35:10|2215.13
19:35:11|2215.13
19:35:12|2215.13
19:35:13|2215.13
19:35:14|2215.12
19:35:15|2215.13
19:35:16|2215.13
19:35:17|2215.13
19:35:18|2215.12
19:35:20|2215.12
19:35:20|2215.12
19:35:21|2214.89
19:35:23|2214.77
19:35:24|2214.47
19:35:25|2214.38
19:35:26|2214.29
19:35:27|2214.06
19:35:28|2213.84
19:35:29|2213.78
19:35:30|2213.72
19:35:31|2213.67
19:35:32|2213.68
19:35:33|2213.68
19:35:34|2213.55
19:35:35|2213.55
19:35:36|2213.54
19:35:37|2213.54
19:35:38|2213.08
19:35:40|2211.78
19:35:41|2212.5
19:35:42|2212.49
19:35:43|2212.5
19:35:44|2212.19
19:35:44|2211.55
19:35:45|2211.51
19:35:46|2211.65
19:35:47|2211.97
19:35:49|2211.96
19:35:49|2211.97
19:35:50|2211.79
19:35:52|2211.79
19:35:52|2211.58
19:35:53|2212.39
19:35:55|2212.38
19:35:55|2212.39
19:35:57|2212.39
19:35:58|2212.23
19:35:59|2212.23
19:36:00|2212.18
19:36:01|2212.34
19:36:02|2212.38
19:36:03|2212.71
19:36:04|2212.9
19:36:04|2213.17
19:36:06|2213.32
19:36:07|2213.38
19:36:08|2213.36
19:36:09|2212.95
19:36:10|2212.35
19:36:11|2212.32
19:36:12|2212.33
19:36:13|2212.02
19:36:14|2212.03
19:36:15|2211.4
19:36:16|2211.41
19:36:17|2211.25
19:36:18|2210.61
19:36:20|2210.2
19:36:21|2210.71
19:36:23|2210.34
19:36:23|2210.33
19:36:24|2210.24
19:36:25|2210.23
19:36:27|2210.23
19:36:28|2210.46
19:36:29|2210.64
19:36:30|2210.67
19:36:31|2210.72
19:36:32|2210.72
19:36:33|2210.72
19:36:34|2210.64
19:36:35|2210.5
19:36:36|2210.5
19:36:37|2210.62
19:36:38|2210.9
19:36:39|2210.9
19:36:40|2211.03
19:36:41|2211.11
19:36:43|2211.25
19:36:43|2211.03
19:36:45|2210.77
19:36:46|2210.79
19:36:47|2211.17
19:36:48|2211.45
19:36:49|2211.45
19:36:50|2211.45
19:36:51|2211.28
19:36:52|2211.28
19:36:53|2211.27
19:36:54|2211.28
19:36:55|2211.28
19:36:56|2211.27
19:36:57|2211.37
19:36:59|2211.47
19:37:00|2211.48
19:37:00|2211.33
19:37:01|2211.21
19:37:02|2211.2
19:37:04|2211.32
19:37:05|2211.52
19:37:06|2211.56
19:37:07|2211.56
19:37:08|2211.55
19:37:09|2211.56
19:37:10|2211.56
19:37:11|2211.56
19:37:12|2211.56
19:37:13|2211.42
19:37:14|2211.19
19:37:15|2210.66
19:37:17|2210.73
19:37:18|2210.99
19:37:20|2211.2
19:37:21|2211.27
19:37:22|2211.34
19:37:23|2211.21
19:37:24|2210.8
19:37:25|2210.79
19:37:26|2210.8
19:37:27|2210.92
19:37:27|2210.91
19:37:29|2210.92
19:37:30|2210.91
19:37:31|2210.92
19:37:32|2210.92
19:37:33|2211.03
19:37:34|2211.23
19:37:35|2211.37
19:37:36|2211.35
19:37:37|2211.07
19:37:38|2211.07
19:37:39|2211.03
19:37:40|2211.03
19:37:41|2211.04
19:37:42|2211.03
19:37:43|2211.24
19:37:45|2211.24
19:37:46|2211.24
19:37:47|2211.24
19:37:48|2211.27
19:37:48|2211.56
19:37:50|2211.87
19:37:51|2212.03
19:37:51|2212.03
19:37:53|2212.03
19:37:53|2212.03
19:37:55|2212.02
19:37:55|2212.02
19:37:57|2212.02
19:37:58|2212.02
19:37:59|2212.03
19:38:00|2212.03
19:38:01|2212.03
19:38:02|2212.03
19:38:03|2212.03
19:38:04|2212.03
19:38:05|2212.03
19:38:06|2212.03
19:38:07|2212.03
19:38:08|2212.07
19:38:09|2212.2
19:38:10|2212.4
19:38:12|2212.32
19:38:12|2212.11
19:38:14|2212.08
19:38:14|2211.86
19:38:15|2211.83
19:38:16|2211.82
19:38:17|2211.62
19:38:18|2211.32
19:38:20|2211.34
19:38:21|2211.42
19:38:22|2211.6
19:38:23|2211.59
19:38:24|2211.69
19:38:26|2211.7
19:38:28|2212.
19:38:29|2212.
19:38:30|2211.99
19:38:31|2211.99
19:38:32|2212.1
19:38:34|2212.09
19:38:35|2211.83
19:38:36|2211.83
19:38:37|2211.59
19:38:38|2211.47
19:38:39|2211.43
19:38:39|2211.43
19:38:40|2211.43
19:38:42|2211.27
19:38:42|2211.21
19:38:43|2211.18
19:38:45|2211.18
19:38:45|2211.51
19:38:46|2211.51
19:38:47|2211.67
19:38:49|2211.87
19:38:50|2211.93
19:38:51|2211.93
19:38:52|2211.93
19:38:53|2211.93
19:38:53|2212.06
19:38:55|2212.25
19:38:56|2212.29
19:38:57|2212.45
19:38:58|2212.45
19:38:59|2212.29
19:39:00|2212.29
19:39:01|2212.3
19:39:02|2211.99
19:39:04|2211.97
19:39:05|2211.97
19:39:05|2212.02
19:39:07|2212.02
19:39:07|2212.04
19:39:08|2212.04
19:39:09|2212.04
19:39:10|2212.11
19:39:11|2212.12
19:39:13|2212.12
19:39:14|2212.12
19:39:14|2211.57
19:39:16|2211.42
19:39:17|2211.39
19:39:18|2211.39
19:39:19|2211.4
19:39:20|2211.4
19:39:22|2211.4
19:39:24|2210.97
19:39:24|2210.97
19:39:25|2210.98
19:39:27|2210.98
19:39:27|2210.98
19:39:28|2210.97
19:39:29|2210.87
19:39:30|2210.63
19:39:32|2210.44
19:39:33|2210.43
19:39:34|2210.44
19:39:35|2210.43
19:39:36|2210.43
19:39:37|2210.08
19:39:39|2210.07
19:39:39|2210.07
19:39:40|2210.07
19:39:41|2210.06
19:39:43|2210.07
19:39:44|2210.06
19:39:44|2210.06
19:39:46|2210.
19:39:47|2210.01
19:39:48|2210.01
19:39:49|2210.
19:39:50|2210.
19:39:51|2209.82
19:39:53|2209.45
19:39:53|2209.44
19:39:55|2209.45
19:39:56|2209.36
19:39:57|2208.66
19:39:58|2208.58
19:39:59|2208.8
19:40:01|2208.95
19:40:01|2208.95
19:40:03|2208.95
19:40:03|2208.96
19:40:05|2208.95
19:40:07|2208.95
19:40:08|2208.96
19:40:08|2208.96
19:40:10|2208.72
19:40:11|2208.65
19:40:12|2207.58
19:40:13|2205.98
19:40:14|2205.94
19:40:15|2206.19
19:40:16|2206.32
19:40:18|2206.71
19:40:18|2207.21
19:40:19|2207.21
19:40:20|2207.02
19:40:21|2206.9
19:40:22|2206.9
19:40:23|2206.5
19:40:24|2206.32
19:40:26|2205.91
19:40:26|2205.54
19:40:27|2204.45
19:40:29|2204.62
19:40:29|2204.41
19:40:31|2204.01
19:40:31|2204.01
19:40:32|2203.82
19:40:34|2204.11
19:40:34|2203.84
19:40:36|2203.46
19:40:36|2202.01
19:40:37|2202.01
19:40:38|2201.12
19:40:39|2201.81
19:40:41|2201.54
19:40:41|2202.47
19:40:42|2202.8
19:40:43|2202.64
19:40:44|2202.88
19:40:45|2203.7
19:40:46|2203.71
19:40:47|2203.99
19:40:49|2203.63
19:40:49|2203.35
19:40:51|2203.87
19:40:52|2204.33
19:40:53|2204.37
19:40:55|2204.37
19:40:57|2205.07
19:40:58|2205.07
19:40:59|2203.9
19:40:59|2203.6
19:41:02|2203.6
19:41:03|2203.77
19:41:04|2203.92
19:41:04|2204.69
19:41:05|2204.69
19:41:06|2204.13
19:41:08|2203.51
19:41:08|2203.83
19:41:10|2203.97
19:41:10|2204.55
19:41:11|2204.62
19:41:12|2204.61
19:41:14|2204.83
19:41:15|2203.85
19:41:15|2203.84
19:41:17|2203.11
19:41:18|2203.09
19:41:18|2203.37
19:41:20|2204.21
19:41:21|2204.12
19:41:22|2204.13
19:41:23|2204.29
19:41:24|2203.54
19:41:25|2203.09
19:41:26|2203.18
19:41:27|2203.32
19:41:28|2203.01
19:41:29|2202.33
19:41:30|2202.32
19:41:31|2202.47
19:41:32|2202.52
19:41:33|2202.67
19:41:34|2202.97
19:41:35|2202.97
19:41:36|2202.3
19:41:37|2202.31
19:41:38|2202.28
19:41:39|2202.28
19:41:40|2201.48
19:41:41|2201.47
19:41:43|2201.47
19:41:44|2201.01
19:41:44|2201.01
19:41:45|2200.78
19:41:46|2200.82
19:41:47|2200.82
19:41:48|2200.82
19:41:49|2201.11
19:41:50|2201.37
19:41:52|2201.37
19:41:53|2201.36
19:41:54|2200.51
19:41:55|2200.2
19:41:57|2200.19
19:41:57|2200.2
19:41:59|2200.33
19:42:00|2201.
19:42:01|2201.
19:42:01|2201.
19:42:02|2201.21
19:42:03|2201.22
19:42:05|2201.22
19:42:06|2201.22
19:42:07|2201.22
19:42:07|2201.37
19:42:08|2201.9
19:42:09|2201.9
19:42:11|2201.36
19:42:12|2201.67
19:42:13|2201.52
19:42:14|2201.52
19:42:15|2201.58
19:42:16|2201.82
19:42:17|2202.22
19:42:18|2201.93
19:42:19|2201.47
19:42:20|2201.29
19:42:21|2200.82
19:42:22|2200.82
19:42:23|2200.31
19:42:24|2200.09
19:42:26|2200.07
19:42:26|2200.01
19:42:28|2200.01
19:42:28|2200.01
19:42:30|2200.05
19:42:32|2200.01
19:42:32|2200.01
19:42:33|2200.
19:42:35|2199.58
19:42:36|2199.09
19:42:36|2199.02
19:42:38|2198.77
19:42:38|2197.23
19:42:40|2194.43
19:42:41|2194.67
19:42:42|2195.47
19:42:43|2197.81
19:42:44|2198.2
19:42:45|2197.82
19:42:46|2198.2
19:42:47|2198.64
19:42:48|2197.88
19:42:49|2198.46
19:42:50|2198.27
19:42:51|2197.84
19:42:52|2197.74
19:42:53|2197.7
19:42:55|2197.85
19:42:56|2198.32
19:42:58|2198.12
19:42:59|2198.13
19:43:00|2198.35
19:43:01|2198.56
19:43:02|2198.07
19:43:03|2197.81
19:43:04|2197.65
19:43:05|2198.
19:43:06|2198.37
19:43:07|2198.31
19:43:08|2198.5
19:43:09|2198.51
19:43:10|2198.52
19:43:11|2199.01
19:43:12|2199.02
19:43:13|2198.55
19:43:14|2198.38
19:43:15|2198.85
19:43:16|2199.03
19:43:17|2198.77
19:43:19|2198.52
19:43:20|2198.52
19:43:21|2198.73
19:43:21|2198.77
19:43:30|2198.77
19:43:31|2197.92
19:43:33|2197.92
19:43:46|2197.65
19:43:48|2197.65
19:43:48|2197.93
19:43:50|2198.09
19:43:51|2198.11
19:43:53|2198.11
19:43:59|2199.25
19:44:00|2199.13
19:44:07|2199.13
19:44:10|2199.04
19:44:29|2199.8
19:44:30|2200.23
19:44:32|2201.3
19:44:33|2201.17
19:44:34|2201.14
19:44:34|2201.13
19:44:35|2201.5
19:44:37|2201.51
19:44:37|2201.91
19:44:39|2202.55
19:44:40|2202.67
19:44:40|2202.67
19:44:42|2202.66
19:44:42|2202.67
19:44:44|2202.67
19:44:45|2202.67
19:44:45|2202.67
19:44:47|2202.66
19:44:48|2202.78
19:44:49|2202.78
19:44:50|2202.77
19:44:51|2202.65
19:44:52|2202.62
19:44:53|2202.51
19:44:54|2202.16
19:44:55|2202.16
19:44:57|2202.2
19:44:58|2202.2
19:45:00|2202.2
19:45:01|2202.2
19:45:02|2201.73
19:45:03|2201.74
19:45:04|2201.51
19:45:05|2201.62
19:45:07|2201.66
19:45:07|2201.67
19:45:09|2201.67
19:45:09|2201.2
19:45:11|2201.
19:45:11|2200.17
19:45:13|2200.57
19:45:15|2200.77
19:45:16|2200.97
19:45:17|2201.07
19:45:18|2202.01
19:45:19|2202.01
19:45:20|2202.19
19:45:21|2202.4
19:45:22|2202.4
19:45:23|2202.57
19:45:24|2202.94
19:45:25|2202.97
19:45:26|2202.81
19:45:27|2202.82
19:45:28|2202.81
19:45:29|2202.81
19:45:30|2202.82
19:45:31|2202.81
19:45:32|2202.81
19:45:34|2202.82
19:45:34|2203.11
19:45:35|2203.29
19:45:36|2203.88
19:45:37|2202.88
19:45:38|2203.32
19:45:39|2204.19
19:45:41|2204.98
19:45:41|2204.98
19:45:42|2204.83
19:45:43|2205.13
19:45:45|2205.13
19:45:45|2205.64
19:45:47|2205.52
19:45:47|2205.53
19:45:48|2205.53
19:45:49|2205.5
19:45:50|2205.16
19:45:51|2205.21
19:45:52|2205.36
19:45:53|2205.67
19:45:54|2205.67
19:45:55|2205.68
19:45:57|2205.67
19:45:58|2206.74
19:45:59|2206.55
19:46:00|2206.45
19:46:02|2206.33
19:46:02|2206.07
19:46:04|2206.06
19:46:05|2205.97
19:46:05|2206.01
19:46:07|2206.01
19:46:08|2205.93
19:46:08|2205.02
19:46:09|2205.01
19:46:11|2204.53
19:46:12|2204.42
19:46:13|2203.64
19:46:13|2203.64
19:46:15|2203.74
19:46:16|2203.79
19:46:17|2203.92
19:46:18|2203.92
19:46:19|2203.92
19:46:21|2204.23
19:46:22|2204.49
19:46:23|2204.93
19:46:23|2205.
19:46:24|2205.
19:46:26|2205.
19:46:27|2205.
19:46:28|2205.
19:46:29|2205.21
19:46:30|2205.21
19:46:32|2205.22
19:46:33|2205.22
19:46:33|2205.09
19:46:34|2205.1
19:46:36|2205.07
19:46:37|2205.45
19:46:38|2205.3
19:46:38|2205.3
19:46:40|2206.1
19:46:40|2206.09
19:46:42|2205.87
19:46:43|2205.83
19:46:44|2205.54
19:46:45|2205.54
19:46:45|2205.53
19:46:47|2205.54
19:46:47|2205.94
19:46:48|2205.94
19:46:50|2205.94
19:46:51|2205.46
19:46:52|2205.44
19:46:52|2205.44
19:46:54|2205.44
19:46:55|2205.52
19:46:56|2205.63
19:46:58|2205.76
19:46:59|2205.79
19:46:59|2207.86
19:47:00|2208.01
19:47:01|2208.02
19:47:03|2207.82
19:47:04|2207.81
19:47:05|2209.11
19:47:06|2209.35
19:47:07|2209.07
19:47:08|2209.05
19:47:09|2208.91
19:47:10|2209.12
19:47:11|2209.17
19:47:12|2209.17
19:47:13|2209.17
19:47:14|2209.17
19:47:15|2209.42
19:47:16|2209.33
19:47:17|2209.33
19:47:18|2209.37
19:47:19|2209.69
19:47:20|2210.52
19:47:21|2210.56
19:47:22|2210.43
19:47:23|2210.33
19:47:24|2210.6
19:47:26|2210.96
19:47:26|2210.99
19:47:28|2210.99
19:47:28|2211.25
19:47:30|2211.25
19:47:31|2210.85
19:47:32|2210.87
19:47:33|2210.87
19:47:35|2210.58
19:47:35|2210.36
19:47:36|2210.36
19:47:37|2210.51
19:47:38|2210.64
19:47:39|2210.92
19:47:41|2210.96
19:47:41|2211.26
19:47:43|2211.3
19:47:44|2211.3
19:47:45|2211.29
19:47:46|2211.3
19:47:47|2211.75
19:47:48|2211.14
19:47:49|2210.34
19:47:50|2210.15
19:47:51|2209.92
19:47:52|2209.93
19:47:53|2209.93
19:47:54|2209.78
19:47:55|2209.77
19:47:56|2209.72
19:47:58|2209.71
19:48:00|2209.71
19:48:01|2209.71
19:48:01|2209.93
19:48:03|2209.82
19:48:04|2209.73
19:48:05|2209.64
19:48:06|2209.64
19:48:07|2209.47
19:48:08|2209.44
19:48:09|2209.44
19:48:09|2209.43
19:48:11|2209.23
19:48:12|2209.17
19:48:13|2208.61
19:48:13|2208.61
19:48:15|2208.61
19:48:16|2208.62
19:48:17|2208.61
19:48:18|2208.77
19:48:18|2208.95
19:48:20|2208.98
19:48:21|2209.36
19:48:22|2209.36
19:48:23|2209.21
19:48:24|2209.17
19:48:25|2209.07
19:48:26|2208.97
19:48:27|2208.93
19:48:28|2208.93
19:48:29|2208.67
19:48:31|2208.65
19:48:31|2208.65
19:48:33|2208.93
19:48:33|2209.17
19:48:34|2209.26
19:48:36|2209.44
19:48:36|2209.58
19:48:37|2209.74
19:48:39|2209.78
19:48:39|2210.11
19:48:41|2210.11
19:48:42|2210.02
19:48:43|2210.02
19:48:44|2210.02
19:48:44|2209.92
19:48:46|2209.65
19:48:46|2209.44
19:48:47|2209.45
19:48:49|2209.18
19:48:50|2209.18
19:48:51|2209.17
19:48:52|2209.17
19:48:53|2209.11
19:48:54|2209.11
19:48:55|2209.08
19:48:56|2209.08
19:48:57|2209.07
19:48:58|2209.08
19:49:00|2208.94
19:49:01|2208.94
19:49:02|2208.87
19:49:03|2208.86
19:49:04|2208.87
19:49:05|2208.6
19:49:06|2208.59
19:49:07|2208.6
19:49:08|2208.59
19:49:09|2208.6
19:49:10|2208.6
19:49:11|2208.47
19:49:12|2208.32
19:49:13|2208.33
19:49:14|2207.9
19:49:15|2207.9
19:49:16|2208.32
19:49:17|2208.37
19:49:18|2208.38
19:49:19|2209.18
19:49:20|2209.19
19:49:21|2209.18
19:49:22|2209.03
19:49:24|2209.03
19:49:25|2209.03
19:49:25|2208.22
19:49:27|2207.85
19:49:27|2207.61
19:49:28|2207.62
19:49:29|2207.72
19:49:30|2207.61
19:49:32|2207.
19:49:32|2207.
19:49:33|2207.
19:49:35|2206.87
19:49:35|2206.87
19:49:36|2207.01
19:49:37|2207.01
19:49:39|2207.02
19:49:39|2207.02
19:49:40|2206.88
19:49:41|2206.89
19:49:42|2206.92
19:49:43|2206.86
19:49:44|2206.62
19:49:45|2206.77
19:49:46|2206.86
19:49:47|2206.86
19:49:49|2206.31
19:49:49|2206.04
19:49:51|2206.12
19:49:51|2206.12
19:49:52|2206.12
19:49:53|2206.11
19:49:54|2205.93
19:49:55|2205.92
19:49:57|2205.99
19:49:57|2206.53
19:49:58|2206.65
19:50:01|2206.65
19:50:02|2206.87
19:50:03|2206.87
19:50:05|2206.87
19:50:06|2206.7
19:50:07|2206.81
19:50:07|2206.81
19:50:09|2206.83
19:50:11|2206.9
19:50:11|2206.7
19:50:12|2206.7
19:50:13|2206.64
19:50:15|2206.63
19:50:16|2206.6
19:50:17|2206.6
19:50:18|2206.44
19:50:19|2206.31
19:50:20|2206.68
19:50:22|2206.9
19:50:22|2206.9
19:50:23|2206.82
19:50:25|2206.83
19:50:26|2207.19
19:50:27|2207.19
19:50:28|2207.19
19:50:28|2207.22
19:50:29|2207.07
19:50:31|2207.04
19:50:32|2206.95
19:50:33|2206.95
19:50:34|2206.64
19:50:35|2206.64
19:50:36|2206.64
19:50:37|2206.63
19:50:38|2207.2
19:50:39|2207.2
19:50:40|2207.21
19:50:41|2207.28
19:50:43|2207.52
19:50:43|2207.57
19:50:45|2208.15
19:50:46|2208.17
19:50:47|2208.17
19:50:48|2208.27
19:50:48|2208.31
19:50:49|2207.82
19:50:51|2207.81
19:50:52|2207.81
19:50:53|2207.8
19:50:55|2207.81
19:50:56|2207.8
19:50:57|2207.8
19:50:58|2207.6
19:50:59|2207.58
19:51:00|2207.52
19:51:01|2207.38
19:51:02|2207.52
19:51:03|2207.51
19:51:04|2207.03
19:51:05|2206.93
19:51:06|2206.58
19:51:07|2206.51
19:51:09|2206.51
19:51:10|2206.48
19:51:11|2206.47
19:51:11|2206.23
19:51:13|2206.23
19:51:14|2206.23
19:51:14|2206.23
19:51:15|2206.23
19:51:17|2206.23
19:51:17|2206.23
19:51:19|2206.23
19:51:20|2206.11
19:51:21|2206.07
19:51:22|2206.07
19:51:23|2206.02
19:51:24|2206.02
19:51:25|2206.02
19:51:26|2206.18
19:51:27|2206.59
19:51:28|2206.76
19:51:29|2207.17
19:51:30|2207.55
19:51:31|2207.55
19:51:32|2207.54
19:51:33|2207.55
19:51:34|2207.55
19:51:35|2207.27
19:51:36|2207.26
19:51:37|2207.25
19:51:38|2207.25
19:51:39|2207.1
19:51:40|2207.1
19:51:41|2207.2
19:51:42|2207.2
19:51:43|2207.2
19:51:44|2207.2
19:51:46|2207.05
19:51:46|2207.05
19:51:47|2207.16
19:51:48|2207.16
19:51:49|2207.17
19:51:50|2207.8
19:51:51|2207.8
19:51:52|2207.81
19:51:53|2207.81
19:51:55|2207.81
19:51:57|2207.97
19:51:58|2207.79
19:52:00|2207.78
19:52:00|2207.77
19:52:01|2207.78
19:52:02|2207.78
19:52:04|2207.77
19:52:05|2207.13
19:52:06|2207.13
19:52:06|2207.13
19:52:07|2207.38
19:52:08|2207.49
19:52:09|2207.71
19:52:10|2207.71
19:52:11|2207.58
19:52:12|2207.58
19:52:13|2207.59
19:52:14|2207.38
19:52:15|2207.24
19:52:16|2207.23
19:52:18|2207.23
19:52:18|2207.23
19:52:20|2207.22
19:52:20|2207.21
19:52:22|2206.59
19:52:23|2206.57
19:52:23|2206.44
19:52:25|2206.35
19:52:26|2206.33
19:52:26|2206.6
19:52:28|2206.74
19:52:29|2206.8
19:52:30|2206.81
19:52:31|2206.6
19:52:31|2206.61
19:52:33|2206.64
19:52:34|2206.67
19:52:34|2206.67
19:52:36|2206.67
19:52:36|2206.67
19:52:37|2206.55
19:52:39|2206.54
19:52:39|2206.45
19:52:41|2206.44
19:52:42|2206.44
19:52:44|2206.44
19:52:45|2206.44
19:52:45|2206.42
19:52:46|2206.43
19:52:47|2206.43
19:52:48|2206.43
19:52:49|2206.44
19:52:51|2206.44
19:52:51|2206.43
19:52:52|2206.43
19:52:53|2206.37
19:52:54|2206.37
19:52:56|2206.32
19:52:57|2206.31
19:52:58|2206.3
19:53:00|2206.2
19:53:00|2206.19
19:53:02|2206.19
19:53:02|2206.19
19:53:04|2206.44
19:53:04|2206.67
19:53:06|2206.54
19:53:07|2206.67
19:53:08|2206.66
19:53:09|2206.66
19:53:10|2206.67
19:53:11|2206.68
19:53:12|2206.68
19:53:12|2206.69
19:53:14|2206.89
19:53:14|2206.87
19:53:16|2206.88
19:53:17|2206.82
19:53:18|2206.77
19:53:19|2206.82
19:53:19|2206.89
19:53:22|2206.88
19:53:23|2206.89
19:53:24|2206.39
19:53:24|2206.38
19:53:26|2206.38
19:53:27|2206.38
19:53:28|2206.39
19:53:29|2206.38
19:53:30|2206.31
19:53:31|2206.18
19:53:32|2205.48
19:53:33|2205.36
19:53:34|2205.37
19:53:35|2205.01
19:53:36|2205.
19:53:37|2205.
19:53:38|2204.9
19:53:39|2204.91
19:53:40|2204.6
19:53:41|2204.49
19:53:42|2204.49
19:53:43|2204.42
19:53:44|2204.38
19:53:45|2204.24
19:53:46|2204.23
19:53:47|2204.23
19:53:48|2204.45
19:53:49|2204.48
19:53:50|2204.48
19:53:51|2204.48
19:53:52|2204.48
19:53:53|2204.53
19:53:54|2204.75
19:53:55|2205.13
19:53:57|2206.36
19:53:58|2206.37
19:53:59|2206.37
19:54:01|2206.43
19:54:01|2206.44
19:54:03|2206.36
19:54:04|2206.03
19:54:05|2205.79
19:54:06|2205.57
19:54:07|2205.58
19:54:08|2205.88
19:54:09|2205.88
19:54:10|2205.67
19:54:11|2205.51
19:54:12|2205.45
19:54:13|2205.36
19:54:14|2205.36
19:54:15|2205.36
19:54:17|2205.59
19:54:17|2205.84
19:54:19|2205.85
19:54:19|2205.45
19:54:20|2205.16
19:54:23|2204.92
19:54:24|2204.55
19:54:25|2204.56
19:54:26|2204.62
19:54:27|2204.82
19:54:28|2204.96
19:54:29|2204.97
19:54:30|2204.96
19:54:31|2204.96
19:54:32|2205.39
19:54:34|2205.74
19:54:34|2205.59
19:54:36|2205.59
19:54:37|2205.6
19:54:38|2205.69
19:54:39|2205.69
19:54:40|2205.68
19:54:41|2205.68
19:54:42|2205.68
19:54:43|2205.57
19:54:44|2205.57
19:54:45|2205.02
19:54:46|2204.85
19:54:47|2205.49
19:54:48|2205.49
19:54:49|2205.48
19:54:50|2205.75
19:54:51|2206.03
19:54:52|2206.08
19:54:54|2206.07
19:54:54|2206.07
19:54:55|2206.07
19:54:56|2206.08
19:54:58|2206.07
19:55:00|2205.89
19:55:00|2205.89
19:55:01|2205.92
19:55:02|2206.88
19:55:04|2206.82
19:55:04|2206.64
19:55:05|2206.64
19:55:07|2206.65
19:55:07|2206.65
19:55:09|2206.88
19:55:09|2206.89
19:55:11|2206.89
19:55:11|2206.88
19:55:12|2206.88
19:55:14|2206.89
19:55:14|2207.41
19:55:16|2207.82
19:55:16|2208.03
19:55:18|2208.24
19:55:19|2208.23
19:55:19|2208.23
19:55:20|2208.62
19:55:21|2208.71
19:55:22|2208.72
19:55:23|2208.51
19:55:24|2208.39
19:55:26|2207.67
19:55:26|2207.62
19:55:28|2207.62
19:55:29|2207.62
19:55:29|2207.62
19:55:31|2207.79
19:55:32|2207.81
19:55:33|2207.81
19:55:34|2207.81
19:55:35|2207.81
19:55:36|2207.74
19:55:37|2207.42
19:55:38|2206.88
19:55:39|2206.89
19:55:40|2206.89
19:55:41|2206.89
19:55:42|2206.89
19:55:43|2206.97
19:55:44|2207.01
19:55:45|2207.01
19:55:46|2207.02
19:55:48|2207.02
19:55:49|2207.47
19:55:50|2207.61
19:55:51|2207.61
19:55:52|2207.61
19:55:52|2207.59
19:55:54|2207.6
19:55:55|2207.23
19:55:55|2207.24
19:55:57|2207.92
19:55:59|2207.99
19:56:00|2208.01
19:56:00|2208.57
19:56:03|2208.57
19:56:03|2208.61
19:56:05|2208.62
19:56:06|2208.61
19:56:06|2208.58
19:56:07|2208.58
19:56:08|2208.61
19:56:09|2208.61
19:56:11|2208.62
19:56:12|2208.62
19:56:12|2208.61
19:56:14|2208.62
19:56:15|2208.57
19:56:16|2208.25
19:56:17|2208.01
19:56:18|2208.
19:56:19|2208.09
19:56:20|2208.2
19:56:21|2208.21
19:56:22|2208.2
19:56:23|2208.2
19:56:24|2208.2
19:56:25|2208.17
19:56:26|2208.11
19:56:27|2208.11
19:56:28|2208.34
19:56:29|2208.71
19:56:30|2208.75
19:56:31|2208.88
19:56:32|2208.88
19:56:33|2208.88
19:56:34|2208.9
19:56:35|2208.91
19:56:36|2208.91
19:56:37|2208.91
19:56:38|2208.69
19:56:39|2208.63
19:56:40|2208.63
19:56:41|2208.97
19:56:42|2208.97
19:56:43|2209.15
19:56:44|2209.15
19:56:45|2209.15
19:56:46|2209.14
19:56:47|2208.91
19:56:48|2208.87
19:56:49|2208.83
19:56:50|2208.82
19:56:51|2208.82
19:56:52|2208.64
19:56:53|2208.46
19:56:54|2208.46
19:56:55|2208.45
19:56:56|2208.2
19:56:58|2208.17
19:56:59|2208.17
19:57:00|2208.37
19:57:02|2208.36
19:57:02|2208.36
19:57:04|2208.37
19:57:05|2208.47
19:57:05|2208.5
19:57:07|2208.28
19:57:08|2208.28
19:57:09|2208.29
19:57:09|2208.29
19:57:11|2208.55
19:57:12|2208.56
19:57:13|2208.57
19:57:15|2208.51
19:57:16|2208.5
19:57:16|2208.32
19:57:18|2208.28
19:57:19|2208.16
19:57:20|2208.12
19:57:20|2208.13
19:57:22|2208.15
19:57:23|2208.15
19:57:24|2208.42
19:57:25|2208.43
19:57:26|2208.81
19:57:28|2208.81
19:57:28|2208.81
19:57:29|2208.81
19:57:31|2208.81
19:57:32|2208.63
19:57:32|2208.88
19:57:34|2208.88
19:57:35|2208.88
19:57:35|2208.51
19:57:37|2208.35
19:57:38|2208.32
19:57:39|2208.31
19:57:40|2208.57
19:57:41|2208.57
19:57:42|2208.57
19:57:43|2208.57
19:57:44|2208.72
19:57:45|2208.72
19:57:46|2208.72
19:57:47|2208.92
19:57:48|2208.92
19:57:49|2208.91
19:57:50|2208.91
19:57:51|2208.92
19:57:52|2208.92
19:57:53|2208.92
19:57:54|2208.92
19:57:55|2208.91
19:57:56|2208.91
19:57:57|2208.92
19:57:58|2208.91
19:57:59|2208.92
19:58:00|2208.91
19:58:02|2208.79
19:58:03|2208.55
19:58:05|2208.53
19:58:05|2208.64
19:58:06|2208.66
19:58:07|2208.8
19:58:09|2208.8
19:58:10|2208.8
19:58:11|2208.8
19:58:12|2208.81
19:58:13|2208.8
19:58:13|2208.55
19:58:15|2208.55
19:58:16|2208.37
19:58:17|2208.37
19:58:18|2208.34
19:58:19|2208.13
19:58:20|2208.07
19:58:21|2208.07
19:58:22|2207.77
19:58:23|2207.78
19:58:24|2207.84
19:58:25|2207.84
19:58:26|2207.85
19:58:27|2207.84
19:58:28|2207.84
19:58:29|2207.84
19:58:30|2207.74
19:58:31|2207.74
19:58:32|2207.67
19:58:33|2207.61
19:58:34|2207.57
19:58:35|2207.58
19:58:36|2207.58
19:58:37|2207.57
19:58:38|2207.57
19:58:39|2207.57
19:58:40|2207.58
19:58:42|2208.
19:58:42|2208.
19:58:43|2207.97
19:58:45|2207.92
19:58:45|2207.87
19:58:46|2207.75
19:58:47|2207.61
19:58:49|2207.62
19:58:50|2207.61
19:58:50|2207.62
19:58:52|2207.61
19:58:53|2207.61
19:58:54|2207.87
19:58:54|2208.02
19:58:55|2208.02
19:58:57|2208.03
19:58:57|2208.02
19:58:59|2208.02
19:59:00|2207.97
19:59:01|2207.96
19:59:01|2207.95
19:59:04|2207.87
19:59:04|2207.75
19:59:06|2207.72
19:59:06|2207.39
19:59:08|2206.2
19:59:09|2206.47
19:59:10|2206.51
19:59:10|2206.5
19:59:11|2206.51
19:59:13|2206.51
19:59:14|2206.51
19:59:14|2206.5
19:59:16|2206.44
19:59:17|2206.43
19:59:18|2206.24
19:59:19|2205.27
19:59:20|2205.27
19:59:21|2204.89
19:59:22|2204.74
19:59:23|2204.61
19:59:25|2204.61
19:59:26|2204.61
19:59:27|2204.61
19:59:27|2204.61
19:59:28|2204.61
19:59:29|2204.6
19:59:31|2204.61
19:59:32|2204.88
19:59:33|2204.87
19:59:34|2204.87
19:59:35|2204.87
19:59:35|2204.87
19:59:37|2204.87
19:59:38|2204.87
19:59:39|2204.88
19:59:39|2204.88
19:59:41|2204.88
19:59:41|2204.88
19:59:43|2204.55
19:59:44|2204.55
19:59:45|2204.55
19:59:46|2204.55
19:59:47|2205.03
19:59:48|2205.06
19:59:49|2205.07
19:59:50|2205.07
19:59:52|2205.07
19:59:52|2204.83
19:59:53|2204.83
19:59:54|2204.84
19:59:55|2204.84
19:59:56|2204.84
19:59:57|2204.83
19:59:58|2204.77
19:59:59|2204.76
20:00:00|2204.51
20:00:01|2204.72
20:00:02|2204.72
20:00:04|2205.46
20:00:05|2205.45
20:00:06|2205.45
20:00:07|2205.75
20:00:08|2205.77
20:00:09|2203.87
20:00:10|2204.91
20:00:11|2204.71
20:00:12|2204.75
20:00:12|2204.77
20:00:14|2205.14
20:00:15|2205.82
20:00:16|2205.91
20:00:17|2205.91
20:00:18|2205.92
20:00:19|2205.92
20:00:20|2205.91
20:00:21|2205.91
20:00:22|2205.91
20:00:23|2205.92
20:00:24|2205.92
20:00:25|2205.97
20:00:26|2206.56
20:00:27|2206.64
20:00:28|2206.42
20:00:29|2206.37
20:00:30|2206.51
20:00:31|2206.56
20:00:32|2206.62
20:00:33|2206.82
20:00:34|2206.82
20:00:35|2206.82
20:00:36|2206.82
20:00:37|2206.83
20:00:38|2206.84
20:00:39|2207.13
20:00:41|2207.12
20:00:41|2206.41
20:00:43|2205.99
20:00:44|2205.99
20:00:45|2206.2
20:00:46|2206.26
20:00:48|2206.3
20:00:48|2205.79
20:00:49|2205.8
20:00:50|2205.8
20:00:51|2205.96
20:00:52|2206.04
20:00:54|2206.12
20:00:55|2206.11
20:00:56|2205.93
20:00:56|2205.87
20:00:58|2205.51
20:00:58|2205.32
20:00:59|2205.17
20:01:00|2204.66
20:01:01|2204.41
20:01:02|2204.28
20:01:04|2204.
20:01:06|2203.37
20:01:07|2202.81
20:01:09|2203.05
20:01:10|2203.06
20:01:11|2203.34
20:01:12|2203.33
20:01:12|2203.33
20:01:14|2203.97
20:01:15|2203.91
20:01:16|2203.58
20:01:17|2203.32
20:01:18|2203.12
20:01:19|2202.89
20:01:20|2202.71
20:01:21|2202.55
20:01:22|2202.55
20:01:23|2202.54
20:01:24|2202.55
20:01:25|2202.55
20:01:26|2202.46
20:01:27|2202.1
20:01:28|2201.89
20:01:29|2201.34
20:01:30|2201.8
20:01:31|2201.
20:01:32|2200.82
20:01:33|2200.72
20:01:34|2200.68
20:01:35|2200.68
20:01:36|2201.7
20:01:37|2201.7
20:01:38|2201.69
20:01:39|2201.54
20:01:40|2201.62
20:01:41|2201.67
20:01:42|2201.67
20:01:43|2201.67
20:01:44|2201.67
20:01:45|2201.66
20:01:46|2201.71
20:01:47|2201.71
20:01:48|2201.72
20:01:49|2201.62
20:01:50|2201.61
20:01:51|2201.57
20:01:52|2201.57
20:01:53|2201.55
20:01:54|2199.82
20:01:56|2199.7
20:01:56|2199.6
20:01:57|2199.6
20:01:58|2199.6
20:01:59|2199.42
20:02:00|2199.41
20:02:01|2199.4
20:02:02|2199.4
20:02:04|2199.27
20:02:05|2198.99
20:02:06|2198.82
20:02:07|2198.97
20:02:08|2199.02
20:02:10|2199.39
20:02:11|2199.95
20:02:12|2199.86
20:02:12|2199.65
20:02:13|2199.57
20:02:14|2199.53
20:02:16|2199.27
20:02:16|2199.25
20:02:17|2199.26
20:02:20|2199.26
20:02:21|2199.6
20:02:22|2199.4
20:02:23|2199.63
20:02:24|2199.66
20:02:25|2199.66
20:02:26|2198.95
20:02:27|2198.51
20:02:28|2198.52
20:02:29|2198.86
20:02:30|2198.9
20:02:31|2198.9
20:02:32|2198.89
20:02:33|2199.22
20:02:34|2199.22
20:02:35|2199.23
20:02:36|2199.15
20:02:37|2199.14
20:02:38|2199.14
20:02:39|2199.12
20:02:40|2199.1
20:02:41|2198.96
20:02:42|2198.67
20:02:43|2198.
20:02:44|2197.64
20:02:45|2197.51
20:02:46|2197.51
20:02:47|2197.41
20:02:48|2197.34
20:02:49|2197.1
20:02:50|2197.08
20:02:51|2196.5
20:02:52|2195.5
20:02:54|2195.31
20:02:54|2194.69
20:02:55|2195.34
20:02:57|2195.69
20:02:58|2195.69
20:02:59|2195.84
20:02:59|2196.3
20:03:00|2196.27
20:03:01|2196.3
20:03:03|2196.56
20:03:04|2196.56
20:03:05|2196.56
20:03:07|2196.64
20:03:08|2197.21
20:03:09|2197.32
20:03:09|2197.33
20:03:11|2197.32
20:03:12|2197.32
20:03:13|2198.01
20:03:14|2197.87
20:03:16|2197.65
20:03:16|2197.17
20:03:17|2197.15
20:03:19|2197.15
20:03:20|2196.35
20:03:21|2196.3
20:03:22|2195.93
20:03:23|2195.47
20:03:24|2195.9
20:03:25|2195.9
20:03:26|2195.59
20:03:27|2195.6
20:03:28|2195.59
20:03:29|2195.59
20:03:30|2195.6
20:03:31|2195.6
20:03:32|2195.
20:03:33|2195.
20:03:34|2194.98
20:03:35|2194.98
20:03:37|2194.87
20:03:37|2194.8
20:03:38|2194.8
20:03:39|2194.78
20:03:40|2195.42
20:03:42|2195.77
20:03:43|2195.31
20:03:44|2195.15
20:03:44|2195.15
20:03:46|2195.15
20:03:47|2194.94
20:03:48|2194.94
20:03:49|2194.94
20:03:50|2194.74
20:03:51|2194.58
20:03:53|2194.49
20:03:53|2193.94
20:03:55|2194.05
20:03:55|2194.35
20:03:57|2194.34
20:03:57|2194.34
20:03:59|2194.24
20:04:00|2194.24
20:04:00|2193.88
20:04:01|2194.24
20:04:02|2194.01
20:04:03|2194.93
20:04:05|2194.93
20:04:05|2194.93
20:04:07|2194.58
20:04:09|2193.9
20:04:10|2193.58
20:04:11|2193.57
20:04:12|2193.43
20:04:13|2193.43
20:04:14|2193.43
20:04:15|2193.43
20:04:16|2193.23
20:04:17|2193.27
20:04:18|2193.56
20:04:19|2193.51
20:04:21|2192.82
20:04:22|2191.73
20:04:23|2190.01
20:04:24|2190.5
20:04:25|2190.27
20:04:26|2190.19
20:04:27|2189.2
20:04:28|2188.3
20:04:29|2188.76
20:04:29|2191.2
20:04:31|2191.72
20:04:31|2190.84
20:04:33|2189.64
20:04:33|2189.64
20:04:34|2189.68
20:04:36|2189.44
20:04:37|2189.68
20:04:38|2190.08
20:04:39|2189.93
20:04:40|2190.
20:04:41|2190.09
20:04:42|2190.84
20:04:42|2190.84
20:04:44|2190.31
20:04:44|2190.16
20:04:47|2190.36
20:04:47|2190.38
20:04:48|2190.38
20:04:49|2190.15
20:04:50|2189.86
20:04:52|2189.53
20:04:53|2189.23
20:04:54|2189.15
20:04:55|2188.79
20:04:55|2188.89
20:04:56|2188.88
20:04:57|2188.89
20:04:59|2188.89
20:05:00|2188.89
20:05:01|2187.99
20:05:02|2188.03
20:05:03|2188.59
20:05:04|2188.49
20:05:04|2188.63
20:05:06|2189.14
20:05:06|2189.14
20:05:09|2184.91
20:05:10|2184.63
20:05:11|2185.79
20:05:13|2185.1
20:05:14|2184.45
20:05:15|2183.96
20:05:16|2181.22
20:05:17|2180.31
20:05:18|2178.98
20:05:19|2176.01
20:05:20|2176.23
20:05:20|2176.34
20:05:21|2178.87
20:05:23|2178.85
20:05:23|2178.72
20:05:25|2179.08
20:05:26|2179.48
20:05:27|2179.48
20:05:28|2178.67
20:05:29|2179.97
20:05:30|2180.2
20:05:31|2180.96
20:05:32|2181.03
20:05:33|2182.94
20:05:34|2183.18
20:05:35|2181.66
20:05:36|2181.71
20:05:37|2181.51
20:05:38|2181.34
20:05:39|2181.5
20:05:40|2181.25
20:05:41|2181.86
20:05:42|2182.1
20:05:43|2182.49
20:05:44|2182.05
20:05:45|2182.94
20:05:46|2181.86
20:05:47|2181.51
20:05:48|2181.6
20:05:49|2182.08
20:05:50|2183.1
20:05:52|2182.56
20:05:53|2182.43
20:05:54|2182.39
20:05:55|2182.39
20:05:56|2182.33
20:05:57|2182.33
20:05:58|2182.59
20:05:59|2182.67
20:06:00|2182.4
20:06:01|2182.61
20:06:02|2181.1
20:06:04|2180.91
20:06:04|2178.27
20:06:05|2179.34
20:06:07|2179.39
20:06:07|2179.38
20:06:08|2179.38
20:06:10|2179.72
20:06:11|2177.63
20:06:12|2176.59
20:06:13|2176.48
20:06:14|2175.35
20:06:16|2174.87
20:06:17|2174.33
20:06:18|2172.55
20:06:19|2172.6
20:06:20|2171.2
20:06:21|2167.98
20:06:22|2168.51
20:06:22|2167.52
20:06:23|2166.17
20:06:25|2169.49
20:06:26|2172.58
20:06:27|2173.04
20:06:28|2172.94
20:06:29|2173.1
20:06:30|2174.45
20:06:31|2173.52
20:06:32|2174.06
20:06:33|2174.51
20:06:34|2173.66
20:06:35|2174.26
20:06:36|2174.89
20:06:37|2175.8
20:06:38|2175.7
20:06:39|2176.04
20:06:40|2175.54
20:06:41|2174.41
20:06:43|2174.6
20:06:44|2174.8
20:06:45|2173.84
20:06:45|2172.51
20:06:46|2171.4
20:06:48|2170.63
20:06:48|2171.04
20:06:50|2171.47
20:06:51|2171.7
20:06:51|2170.51
20:06:52|2170.51
20:06:54|2170.31
20:06:55|2170.45
20:06:56|2170.3
20:06:56|2171.28
20:06:58|2171.87
20:06:59|2170.86
20:07:00|2170.86
20:07:01|2170.3
20:07:02|2169.92
20:07:04|2170.43
20:07:04|2170.18
20:07:05|2169.99
20:07:06|2169.03
20:07:07|2168.51
20:07:09|2169.8
20:07:09|2170.63
20:07:11|2171.01
20:07:13|2169.38
20:07:14|2168.36
20:07:15|2167.85
20:07:16|2166.19
20:07:17|2165.45
20:07:17|2161.16
20:07:19|2163.45
20:07:20|2163.14
20:07:20|2163.38
20:07:23|2165.93
20:07:25|2169.36
20:07:25|2168.59
20:07:26|2168.83
20:07:28|2167.67
20:07:28|2166.75
20:07:29|2167.76
20:07:31|2167.05
20:07:32|2167.23
20:07:33|2167.77
20:07:34|2167.46
20:07:34|2168.03
20:07:36|2168.61
20:07:36|2169.02
20:07:38|2168.83
20:07:39|2168.99
20:07:40|2168.67
20:07:41|2168.4
20:07:42|2169.3
20:07:43|2169.3
20:07:44|2167.77
20:07:45|2168.1
20:07:45|2168.5
20:07:47|2168.43
20:07:48|2167.97
20:07:49|2167.11
20:07:50|2166.13
20:07:51|2165.37
20:07:52|2164.66
20:07:53|2164.7
20:07:54|2164.87
20:07:54|2165.71
20:07:55|2166.25
20:07:56|2165.81
20:07:58|2165.2
20:07:59|2164.1
20:08:00|2164.1
20:08:01|2164.04
20:08:02|2164.73
20:08:03|2165.03
20:08:04|2164.87
20:08:05|2165.2
20:08:06|2164.61
20:08:07|2164.17
20:08:08|2163.98
20:08:09|2163.68
20:08:10|2163.67
20:08:11|2163.47
20:08:12|2163.47
20:08:13|2162.46
20:08:15|2162.01
20:08:16|2161.31
20:08:17|2158.99
20:08:17|2158.42
20:08:19|2159.7
20:08:19|2160.85
20:08:20|2159.98
20:08:22|2160.49
20:08:22|2162.
20:08:23|2164.03
20:08:25|2164.53
20:08:26|2165.57
20:08:27|2164.78
20:08:28|2165.68
20:08:29|2165.7
20:08:30|2164.6
20:08:31|2163.61
20:08:32|2163.85
20:08:33|2163.5
20:08:35|2163.64
20:08:35|2164.41
20:08:36|2161.11
20:08:37|2160.35
20:08:38|2159.24
20:08:39|2159.84
20:08:41|2161.06
20:08:42|2160.98
20:08:43|2160.83
20:08:43|2160.36
20:08:44|2160.21
20:08:46|2159.34
20:08:47|2158.57
20:08:48|2159.9
20:08:48|2162.91
20:08:50|2160.12
20:08:51|2159.95
20:08:52|2159.8
20:08:52|2160.36
20:08:53|2161.37
20:08:55|2159.69
20:08:56|2159.32
20:08:57|2158.92
20:08:58|2158.86
20:08:59|2160.
20:09:00|2159.83
20:09:01|2159.83
20:09:01|2160.33
20:09:02|2159.88
20:09:04|2159.61
20:09:05|2158.95
20:09:06|2158.35
20:09:06|2158.1
20:09:08|2159.14
20:09:08|2159.22
20:09:10|2159.61
20:09:10|2160.76
20:09:13|2161.72
20:09:14|2162.57
20:09:15|2162.07
20:09:16|2162.18
20:09:17|2162.36
20:09:18|2161.04
20:09:20|2160.05
20:09:21|2160.28
20:09:22|2159.91
20:09:22|2159.91
20:09:24|2160.61
20:09:25|2161.77
20:09:26|2161.7
20:09:27|2162.23
20:09:28|2161.54
20:09:29|2160.8
20:09:31|2160.82
20:09:31|2160.75
20:09:32|2160.48
20:09:34|2160.84
20:09:34|2161.71
20:09:35|2161.81
20:09:36|2161.89
20:09:38|2161.71
20:09:39|2162.46
20:09:40|2162.69
20:09:42|2162.99
20:09:43|2163.68
20:09:43|2163.94
20:09:44|2164.35
20:09:45|2164.41
20:09:46|2164.63
20:09:48|2165.44
20:09:48|2166.58
20:09:49|2167.11
20:09:50|2167.12
20:09:52|2166.68
20:09:52|2166.91
20:09:53|2166.29
20:09:54|2165.74
20:09:55|2166.48
20:09:57|2165.66
20:09:57|2165.66
20:09:58|2165.65
20:09:59|2165.77
20:10:01|2166.27
20:10:01|2166.39
20:10:02|2167.24
20:10:04|2168.22
20:10:05|2167.93
20:10:06|2168.31
20:10:07|2168.3
20:10:08|2168.31
20:10:09|2168.2
20:10:10|2167.36
20:10:11|2167.55
20:10:12|2167.58
20:10:14|2168.09
20:10:14|2168.13
20:10:16|2168.64
20:10:17|2168.
20:10:18|2168.43
20:10:18|2167.14
20:10:20|2167.31
20:10:21|2167.39
20:10:21|2168.2
20:10:23|2168.16
20:10:24|2168.15
20:10:25|2168.5
20:10:26|2167.89
20:10:27|2167.76
20:10:28|2167.57
20:10:30|2167.91
20:10:30|2168.23
20:10:31|2168.69
20:10:33|2168.72
20:10:33|2168.89
20:10:34|2168.88
20:10:35|2169.41
20:10:37|2169.28
20:10:38|2169.22
20:10:39|2169.76
20:10:40|2169.75
20:10:40|2169.94
20:10:42|2169.91
20:10:44|2170.14
20:10:45|2170.1
20:10:45|2170.12
20:10:46|2169.95
20:10:47|2170.2
20:10:48|2170.12
20:10:49|2170.5
20:10:51|2170.69
20:10:51|2171.2
20:10:52|2171.72
20:10:54|2171.9
20:10:54|2171.75
20:10:56|2171.76
20:10:57|2171.73
20:10:58|2171.87
20:10:59|2171.87
20:11:00|2171.88
20:11:01|2172.61
20:11:02|2171.54
20:11:03|2171.54
20:11:03|2171.23
20:11:05|2171.36
20:11:06|2170.95
20:11:07|2170.8
20:11:09|2170.5
20:11:09|2169.59
20:11:10|2169.46
20:11:11|2169.4
20:11:13|2169.58
20:11:14|2168.55
20:11:16|2168.01
20:11:16|2167.95
20:11:17|2168.02
20:11:19|2167.58
20:11:21|2167.82
20:11:21|2167.65
20:11:23|2167.91
20:11:24|2168.02
20:11:25|2167.73
20:11:27|2167.42
20:11:27|2167.32
20:11:28|2167.89
20:11:30|2168.02
20:11:31|2168.19
20:11:31|2169.29
20:11:33|2169.86
20:11:34|2170.65
20:11:34|2172.38
20:11:36|2171.94
20:11:37|2172.62
20:11:38|2172.62
20:11:39|2172.61
20:11:39|2173.06
20:11:41|2173.19
20:11:42|2173.65
20:11:43|2173.53
20:11:43|2172.55
20:11:45|2173.01
20:11:46|2173.28
20:11:48|2173.69
20:11:48|2173.82
20:11:49|2173.97
20:11:50|2174.27
20:11:51|2174.78
20:11:52|2174.79
20:11:53|2174.47
20:11:54|2174.84
20:11:55|2174.97
20:11:57|2175.42
20:11:57|2175.02
20:11:59|2175.03
20:11:59|2175.02
20:12:00|2174.15
20:12:01|2174.53
20:12:02|2174.72
20:12:03|2175.01
20:12:04|2175.09
20:12:05|2175.04
20:12:06|2174.47
20:12:08|2174.42
20:12:08|2173.89
20:12:10|2173.19
20:12:11|2173.14
20:12:12|2174.07
20:12:13|2173.9
20:12:14|2173.62
20:12:16|2172.71
20:12:16|2172.14
20:12:18|2171.94
20:12:19|2172.06
20:12:20|2171.37
20:12:21|2171.01
20:12:22|2171.01
20:12:23|2171.
20:12:24|2170.72
20:12:25|2171.
20:12:26|2170.91
20:12:27|2172.33
20:12:29|2172.61
20:12:30|2172.4
20:12:30|2172.4
20:12:31|2172.63
20:12:32|2172.01
20:12:33|2172.
20:12:34|2171.58
20:12:35|2171.91
20:12:37|2171.85
20:12:38|2171.44
20:12:39|2171.2
20:12:40|2171.03
20:12:41|2170.59
20:12:42|2170.8
20:12:43|2171.01
20:12:44|2170.95
20:12:45|2171.78
20:12:46|2171.96
20:12:47|2172.7
20:12:48|2172.87
20:12:49|2172.69
20:12:50|2172.14
20:12:51|2172.78
20:12:52|2173.66
20:12:54|2173.45
20:12:54|2173.36
20:12:55|2173.28
20:12:56|2173.76
20:12:57|2173.78
20:12:58|2173.58
20:12:59|2173.99
20:13:00|2174.13
20:13:01|2173.45
20:13:02|2172.7
20:13:04|2172.46
20:13:04|2173.43
20:13:05|2173.51
20:13:06|2173.66
20:13:07|2173.54
20:13:08|2173.24
20:13:09|2173.35
20:13:10|2173.43
20:13:11|2174.1
20:13:12|2174.16
20:13:13|2174.41
20:13:15|2174.55
20:13:16|2174.64
20:13:17|2175.12
20:13:17|2175.15
20:13:19|2175.15
20:13:21|2175.33
20:13:21|2173.06
20:13:23|2172.92
20:13:24|2172.93
20:13:25|2173.09
20:13:26|2172.45
20:13:27|2172.57
20:13:28|2172.44
20:13:29|2173.11
20:13:30|2172.93
20:13:31|2172.93
20:13:32|2173.47
20:13:33|2173.53
20:13:34|2173.52
20:13:35|2173.52
20:13:36|2173.53
20:13:37|2173.53
20:13:39|2173.71
20:13:40|2173.6
20:13:40|2173.6
20:13:42|2172.82
20:13:43|2173.09
20:13:43|2172.93
20:13:45|2172.87
20:13:46|2172.87
20:13:47|2172.6
20:13:48|2172.91
20:13:49|2172.9
20:13:50|2172.9
20:13:51|2172.89
20:13:52|2172.9
20:13:53|2172.9
20:13:54|2172.82
20:13:55|2172.81
20:13:56|2172.18
20:13:57|2172.09
20:13:58|2172.09
20:13:59|2172.57
20:13:59|2172.88
20:14:01|2173.41
20:14:02|2173.05
20:14:03|2172.68
20:14:04|2173.02
20:14:04|2173.53
20:14:06|2173.76
20:14:06|2173.6
20:14:07|2173.59
20:14:09|2173.73
20:14:10|2173.92
20:14:11|2173.93
20:14:12|2174.34
20:14:13|2174.34
20:14:13|2174.52
20:14:14|2174.52
20:14:16|2174.83
20:14:17|2174.93
20:14:18|2174.93
20:14:20|2175.37
20:14:21|2175.22
20:14:23|2175.22
20:14:24|2175.22
20:14:24|2175.45
20:14:26|2175.5
20:14:27|2175.89
20:14:27|2175.98
20:14:29|2176.52
20:14:30|2176.93
20:14:31|2176.82
20:14:33|2175.77
20:14:33|2175.78
20:14:34|2175.78
20:14:36|2175.78
20:14:37|2175.91
20:14:37|2175.92
20:14:38|2175.92
20:14:39|2176.89
20:14:40|2176.89
20:14:42|2177.16
20:14:42|2177.26
20:14:44|2177.34
20:14:44|2176.98
20:14:46|2176.98
20:14:46|2176.98
20:14:48|2177.3
20:14:48|2177.27
20:14:49|2176.29
20:14:51|2176.1
20:14:52|2175.96
20:14:53|2176.03
20:14:54|2176.98
20:14:55|2176.97
20:14:55|2176.43
20:14:57|2176.22
20:14:58|2176.22
20:14:59|2176.32
20:14:59|2175.93
20:15:01|2176.24
20:15:02|2175.76
20:15:03|2176.32
20:15:04|2176.96
20:15:05|2176.89
20:15:06|2176.47
20:15:07|2176.48
20:15:08|2175.64
20:15:09|2175.31
20:15:10|2174.73
20:15:12|2175.46
20:15:13|2175.57
20:15:13|2175.79
20:15:15|2175.87
20:15:16|2175.81
20:15:16|2175.47
20:15:18|2175.98
20:15:20|2175.93
20:15:21|2176.72
20:15:22|2176.94
20:15:23|2177.37
20:15:24|2177.65
20:15:25|2177.56
20:15:27|2177.37
20:15:27|2177.26
20:15:29|2177.26
20:15:30|2177.25
20:15:31|2177.25
20:15:32|2177.32
20:15:33|2177.83
20:15:34|2177.84
20:15:35|2178.39
20:15:36|2178.13
20:15:37|2178.14
20:15:38|2178.03
20:15:39|2178.55
20:15:40|2179.15
20:15:42|2179.27
20:15:43|2178.66
20:15:44|2178.96
20:15:45|2179.65
20:15:45|2179.66
20:15:48|2178.78
20:15:49|2179.06
20:15:49|2179.27
20:15:51|2179.5
20:15:51|2179.47
20:15:52|2178.3
20:15:53|2178.51
20:15:54|2178.45
20:15:55|2178.44
20:15:57|2178.57
20:15:58|2178.56
20:15:58|2178.57
20:15:59|2178.58
20:16:00|2178.89
20:16:01|2178.97
20:16:02|2178.53
20:16:03|2178.57
20:16:05|2177.32
20:16:05|2177.12
20:16:07|2177.29
20:16:08|2177.29
20:16:10|2177.27
20:16:11|2177.04
20:16:12|2177.07
20:16:13|2177.22
20:16:14|2177.91
20:16:15|2178.26
20:16:16|2178.01
20:16:17|2177.99
20:16:18|2178.06
20:16:19|2178.36
20:16:20|2177.91
20:16:21|2177.85
20:16:22|2178.18
20:16:23|2178.87
20:16:24|2178.93
20:16:25|2178.77
20:16:26|2178.89
20:16:28|2179.05
20:16:28|2179.27
20:16:29|2179.69
20:16:30|2179.67
20:16:31|2179.66
20:16:32|2179.05
20:16:33|2179.53
20:16:35|2179.66
20:16:35|2179.54
20:16:36|2182.13
20:16:38|2181.3
20:16:38|2180.96
20:16:39|2180.23
20:16:41|2180.83
20:16:41|2181.36
20:16:43|2181.8
20:16:43|2182.08
20:16:44|2182.84
20:16:46|2181.95
20:16:48|2180.98
20:16:48|2182.61
20:16:49|2183.42
20:16:50|2182.74
20:16:51|2183.12
20:16:52|2182.61
20:16:54|2182.38
20:16:55|2182.93
20:16:56|2183.45
20:16:57|2183.49
20:16:58|2183.32
20:16:59|2183.8
20:17:00|2184.14
20:17:01|2183.97
20:17:02|2182.9
20:17:03|2182.9
20:17:05|2182.24
20:17:05|2182.16
20:17:07|2181.84
20:17:09|2182.39
20:17:10|2182.9
20:17:10|2182.89
20:17:11|2183.16
20:17:13|2183.87
20:17:14|2184.31
20:17:15|2184.46
20:17:15|2184.81
20:17:16|2185.64
20:17:18|2185.47
20:17:19|2184.59
20:17:20|2184.3
20:17:21|2185.66
20:17:22|2186.27
20:17:24|2186.46
20:17:25|2185.65
20:17:26|2185.87
20:17:27|2185.73
20:17:28|2186.57
20:17:28|2187.07
20:17:30|2187.08
20:17:31|2186.63
20:17:32|2186.97
20:17:33|2187.11
20:17:34|2187.6
20:17:35|2188.17
20:17:36|2188.62
20:17:37|2188.45
20:17:38|2187.57
20:17:39|2187.51
20:17:40|2187.5
20:17:41|2187.27
20:17:42|2186.93
20:17:43|2186.93
20:17:44|2186.93
20:17:45|2187.24
20:17:46|2186.6
20:17:47|2186.47
20:17:48|2186.74
20:17:49|2186.75
20:17:50|2186.55
20:17:51|2186.39
20:17:52|2185.98
20:17:53|2186.52
20:17:54|2186.67
20:17:55|2187.
20:17:56|2186.99
20:17:57|2187.
20:17:58|2187.42
20:17:59|2188.
20:18:00|2188.4
20:18:01|2188.41
20:18:03|2187.77
20:18:04|2187.43
20:18:04|2187.42
20:18:05|2186.78
20:18:07|2186.54
20:18:08|2187.31
20:18:08|2187.71
20:18:10|2187.9
20:18:12|2187.92
20:18:12|2188.02
20:18:14|2188.84
20:18:15|2188.58
20:18:15|2188.5
20:18:16|2188.91
20:18:18|2189.05
20:18:18|2189.37
20:18:20|2188.58
20:18:21|2189.08
20:18:22|2189.08
20:18:22|2188.98
20:18:23|2190.6
20:18:25|2190.77
20:18:26|2190.78
20:18:27|2191.34
20:18:29|2189.98
20:18:29|2189.65
20:18:31|2189.77
20:18:32|2190.02
20:18:33|2190.12
20:18:33|2189.82
20:18:35|2189.78
20:18:36|2189.71
20:18:36|2189.17
20:18:37|2189.02
20:18:38|2188.98
20:18:40|2188.98
20:18:41|2189.01
20:18:42|2189.02
20:18:42|2189.49
20:18:44|2189.5
20:18:45|2189.44
20:18:46|2189.43
20:18:47|2189.44
20:18:48|2189.28
20:18:49|2189.38
20:18:49|2189.28
20:18:50|2189.
20:18:52|2189.46
20:18:52|2190.11
20:18:53|2190.83
20:18:54|2190.47
20:18:55|2190.42
20:18:57|2189.96
20:18:57|2189.85
20:18:59|2189.86
20:19:00|2189.62
20:19:01|2189.39
20:19:02|2189.16
20:19:03|2189.02
20:19:04|2189.03
20:19:04|2189.03
20:19:07|2189.42
20:19:08|2189.42
20:19:10|2188.77
20:19:10|2188.78
20:19:12|2188.78
20:19:13|2188.86
20:19:14|2188.77
20:19:15|2188.78
20:19:16|2188.74
20:19:17|2188.66
20:19:18|2188.89
20:19:19|2189.25
20:19:20|2189.07
20:19:21|2188.67
20:19:23|2188.68
20:19:23|2187.9
20:19:25|2187.9
20:19:25|2187.9
20:19:27|2188.63
20:19:28|2188.68
20:19:28|2188.72
20:19:30|2188.82
20:19:31|2188.81
20:19:32|2188.7
20:19:32|2188.47
20:19:34|2187.92
20:19:36|2187.81
20:19:36|2188.35
20:19:38|2188.36
20:19:38|2188.36
20:19:40|2188.57
20:19:41|2188.57
20:19:42|2188.43
20:19:42|2188.43
20:19:43|2188.47
20:19:45|2188.32
20:19:46|2188.02
20:19:46|2188.02
20:19:47|2188.03
20:19:48|2188.24
20:19:50|2188.38
20:19:51|2188.26
20:19:52|2187.96
20:19:53|2187.97
20:19:54|2188.32
20:19:55|2188.25
20:19:56|2188.24
20:19:57|2187.99
20:19:58|2187.98
20:19:59|2187.98
20:20:00|2187.99
20:20:01|2188.1
20:20:03|2188.11
20:20:04|2188.47
20:20:05|2188.87
20:20:05|2189.35
20:20:07|2188.88
20:20:07|2188.74
20:20:08|2188.73
20:20:10|2188.27
20:20:11|2188.27
20:20:11|2188.26
20:20:12|2188.25
20:20:13|2188.07
20:20:14|2188.1
20:20:16|2188.67
20:20:17|2188.89
20:20:18|2189.01
20:20:20|2188.52
20:20:21|2188.28
20:20:22|2187.92
20:20:23|2187.91
20:20:23|2187.81
20:20:25|2187.29
20:20:26|2187.52
20:20:27|2187.33
20:20:28|2187.17
20:20:28|2187.03
20:20:30|2186.69
20:20:31|2186.42
20:20:32|2186.28
20:20:33|2186.59
20:20:34|2186.35
20:20:35|2186.26
20:20:36|2186.25
20:20:37|2185.95
20:20:38|2185.53
20:20:39|2185.87
20:20:40|2185.63
20:20:41|2185.52
20:20:42|2185.37
20:20:43|2185.38
20:20:44|2185.38
20:20:45|2185.38
20:20:46|2185.86
20:20:47|2185.93
20:20:48|2185.65
20:20:50|2185.55
20:20:51|2185.89
20:20:51|2185.88
20:20:53|2185.95
20:20:54|2185.96
20:20:54|2186.02
20:20:55|2186.92
20:20:56|2187.07
20:20:57|2186.85
20:20:58|2186.85
20:21:00|2186.85
20:21:00|2186.84
20:21:01|2186.99
20:21:03|2186.63
20:21:04|2186.52
20:21:04|2185.98
20:21:05|2185.31
20:21:06|2185.35
20:21:07|2185.46
20:21:10|2185.46
20:21:11|2184.64
20:21:12|2184.64
20:21:13|2184.64
20:21:14|2184.63
20:21:15|2185.
20:21:16|2185.
20:21:17|2185.
20:21:19|2185.
20:21:20|2185.
20:21:21|2184.99
20:21:22|2184.99
20:21:24|2184.51
20:21:25|2184.52
20:21:26|2184.29
20:21:27|2184.3
20:21:28|2184.52
20:21:29|2184.55
20:21:30|2184.54
20:21:32|2184.55
20:21:32|2184.54
20:21:34|2184.55
20:21:35|2184.54
20:21:36|2183.17
20:21:37|2183.53
20:21:38|2183.45
20:21:38|2183.41
20:21:40|2183.4
20:21:40|2183.41
20:21:41|2183.4
20:21:43|2183.41
20:21:43|2183.41
20:21:45|2183.87
20:21:46|2184.08
20:21:46|2184.03
20:21:48|2184.03
20:21:49|2184.07
20:21:50|2184.09
20:21:51|2184.11
20:21:52|2184.11
20:21:53|2184.44
20:21:54|2184.53
20:21:55|2184.6
20:21:56|2185.53
20:21:57|2185.53
20:21:58|2185.77
20:21:59|2185.78
20:22:00|2185.8
20:22:01|2185.8
20:22:02|2185.68
20:22:03|2185.76
20:22:04|2185.77
20:22:05|2185.77
20:22:06|2185.77
20:22:07|2186.25
20:22:08|2186.24
20:22:09|2186.25
20:22:10|2186.47
20:22:11|2186.99
20:22:12|2187.03
20:22:13|2187.05
20:22:14|2187.17
20:22:16|2187.63
20:22:16|2187.3
20:22:17|2187.22
20:22:18|2186.77
20:22:20|2186.49
20:22:21|2186.5
20:22:21|2186.17
20:22:24|2186.18
20:22:25|2185.65
20:22:26|2185.93
20:22:27|2185.93
20:22:28|2185.94
20:22:29|2185.93
20:22:30|2185.94
20:22:31|2185.66
20:22:33|2185.88
20:22:33|2186.07
20:22:35|2186.08
20:22:36|2186.18
20:22:38|2186.17
20:22:39|2186.6
20:22:40|2186.61
20:22:40|2186.62
20:22:41|2186.84
20:22:42|2187.02
20:22:43|2187.14
20:22:44|2187.27
20:22:45|2187.29
20:22:47|2187.3
20:22:47|2187.17
20:22:48|2186.97
20:22:49|2187.28
20:22:51|2187.27
20:22:51|2187.57
20:22:52|2187.56
20:22:54|2187.55
20:22:55|2187.56
20:22:55|2187.42
20:22:56|2187.43
20:22:57|2187.42
20:22:59|2187.29
20:22:59|2187.29
20:23:00|2187.29
20:23:02|2187.31
20:23:02|2187.31
20:23:04|2187.3
20:23:06|2187.81
20:23:06|2187.8
20:23:08|2187.96
20:23:08|2187.96
20:23:09|2187.97
20:23:10|2187.96
20:23:12|2187.83
20:23:13|2187.82
20:23:13|2187.82
20:23:14|2187.82
20:23:16|2187.61
20:23:16|2187.32
20:23:17|2187.32
20:23:18|2187.31
20:23:19|2187.27
20:23:21|2186.97
20:23:22|2186.6
20:23:23|2186.44
20:23:24|2186.61
20:23:26|2187.12
20:23:27|2187.14
20:23:28|2187.29
20:23:28|2187.33
20:23:29|2187.47
20:23:30|2187.62
20:23:32|2187.62
20:23:33|2187.67
20:23:34|2187.67
20:23:34|2187.77
20:23:37|2187.84
20:23:38|2187.13
20:23:39|2187.13
20:23:41|2186.93
20:23:41|2186.93
20:23:42|2187.17
20:23:44|2187.88
20:23:45|2187.88
20:23:46|2187.88
20:23:47|2187.67
20:23:48|2187.48
20:23:49|2187.48
20:23:50|2187.48
20:23:51|2187.3
20:23:52|2187.3
20:23:53|2187.3
20:23:54|2187.31
20:23:55|2187.24
20:23:56|2187.24
20:23:57|2187.24
20:23:58|2187.24
20:23:59|2187.14
20:24:00|2187.14
20:24:02|2186.92
20:24:03|2186.81
20:24:03|2186.21
20:24:04|2186.31
20:24:05|2186.89
20:24:07|2186.9
20:24:08|2186.57
20:24:09|2186.9
20:24:09|2187.3
20:24:10|2186.91
20:24:11|2186.88
20:24:13|2186.56
20:24:14|2186.68
20:24:15|2187.09
20:24:15|2187.07
20:24:16|2187.06
20:24:18|2186.82
20:24:19|2186.68
20:24:19|2186.18
20:24:21|2185.98
20:24:23|2185.96
20:24:24|2185.96
20:24:25|2185.25
20:24:26|2185.29
20:24:26|2185.19
20:24:27|2185.11
20:24:28|2184.99
20:24:30|2184.9
20:24:30|2184.43
20:24:31|2184.42
20:24:32|2184.42
20:24:33|2184.43
20:24:34|2184.12
20:24:36|2184.13
20:24:36|2184.47
20:24:38|2184.51
20:24:38|2184.12
20:24:40|2184.4
20:24:41|2184.45
20:24:42|2184.99
20:24:42|2184.99
20:24:43|2184.66
20:24:45|2183.96
20:24:45|2184.14
20:24:47|2184.27
20:24:48|2184.42
20:24:50|2184.63
20:24:50|2184.62
20:24:52|2184.63
20:24:56|2184.09
20:24:57|2184.09
20:24:58|2184.09
20:24:59|2184.09
20:25:00|2184.08
20:25:02|2183.93
20:25:02|2183.73
20:25:03|2184.01
20:25:04|2183.85
20:25:06|2183.84
20:25:06|2183.85
20:25:07|2183.85
20:25:08|2183.91
20:25:09|2183.72
20:25:11|2183.23
20:25:11|2182.92
20:25:13|2182.84
20:25:13|2182.51
20:25:14|2182.21
20:25:16|2182.1
20:25:17|2181.56
20:25:18|2182.1
20:25:19|2181.78
20:25:20|2181.78
20:25:21|2181.82
20:25:23|2182.38
20:25:29|2183.3
20:25:29|2183.8
20:25:30|2183.8
20:25:32|2183.8
20:25:33|2184.09
20:25:34|2184.08
20:25:35|2184.09
20:25:36|2184.26
20:25:37|2184.28
20:25:38|2184.68
20:25:39|2184.68
20:25:40|2184.69
20:25:41|2184.99
20:25:42|2185.29
20:25:43|2185.3
20:25:44|2185.29
20:25:45|2185.47
20:25:46|2185.48
20:25:47|2185.58
20:25:48|2185.74
20:25:49|2185.8
20:25:50|2186.06
20:25:51|2186.27
20:25:52|2186.48
20:25:53|2186.48
20:25:54|2187.01
20:25:55|2187.01
20:25:56|2187.21
20:25:57|2187.29
20:25:58|2187.49
20:25:59|2188.05
20:26:00|2187.98
20:26:01|2187.97
20:26:03|2188.24
20:26:04|2188.25
20:26:05|2187.98
20:26:07|2187.63
20:26:07|2187.57
20:26:08|2187.54
20:26:09|2187.53
20:26:11|2186.55
20:26:11|2186.22
20:26:13|2186.87
20:26:14|2186.97
20:26:16|2186.67
20:26:17|2186.66
20:26:19|2186.43
20:26:20|2186.21
20:26:20|2185.94
20:26:21|2185.95
20:26:23|2185.95
20:26:24|2186.
20:26:25|2186.07
20:26:26|2186.41
20:26:28|2186.54
20:26:28|2186.62
20:26:30|2186.87
20:26:31|2186.87
20:26:31|2186.86
20:26:32|2186.57
20:26:33|2186.55
20:26:35|2186.81
20:26:35|2187.28
20:26:37|2187.29
20:26:37|2187.29
20:26:38|2187.29
20:26:39|2187.03
20:26:41|2186.9
20:26:41|2186.91
20:26:43|2186.97
20:26:44|2187.7
20:26:45|2187.87
20:26:46|2187.87
20:26:47|2187.69
20:26:48|2187.51
20:26:49|2187.74
20:26:50|2187.75
20:26:51|2187.75
20:26:52|2187.79
20:26:53|2187.87
20:26:54|2188.23
20:26:55|2188.24
20:26:56|2188.05
20:26:57|2187.87
20:26:58|2187.96
20:26:59|2188.21
20:27:00|2188.64
20:27:01|2188.53
20:27:03|2188.43
20:27:04|2188.43
20:27:06|2188.43
20:27:07|2188.63
20:27:07|2188.63
20:27:08|2188.63
20:27:09|2188.62
20:27:11|2188.28
20:27:12|2187.93
20:27:12|2187.94
20:27:15|2187.94
20:27:15|2187.93
20:27:16|2187.93
20:27:17|2187.93
20:27:18|2187.58
20:27:19|2187.57
20:27:20|2187.47
20:27:21|2187.45
20:27:22|2187.17
20:27:24|2186.97
20:27:25|2186.93
20:27:27|2186.55
20:27:28|2186.56
20:27:29|2186.56
20:27:29|2186.55
20:27:31|2186.67
20:27:32|2186.84
20:27:33|2186.63
20:27:35|2186.84
20:27:36|2186.85
20:27:37|2186.84
20:27:37|2186.77
20:27:39|2186.52
20:27:40|2186.51
20:27:41|2186.56
20:27:41|2186.99
20:27:42|2186.71
20:27:44|2186.71
20:27:45|2186.71
20:27:45|2186.71
20:27:47|2186.72
20:27:47|2186.67
20:27:48|2186.4
20:27:49|2186.2
20:27:50|2186.2
20:27:51|2186.03
20:27:52|2185.87
20:27:54|2185.83
20:27:54|2186.07
20:27:55|2186.07
20:27:57|2186.22
20:27:57|2186.21
20:27:58|2185.66
20:27:59|2185.66
20:28:00|2185.38
20:28:02|2185.37
20:28:03|2185.38
20:28:03|2185.37
20:28:04|2185.38
20:28:05|2185.67
20:28:07|2185.79
20:28:07|2185.79
20:28:09|2185.79
20:28:10|2186.14
20:28:10|2185.79
20:28:11|2185.8
20:28:13|2185.79
20:28:13|2186.91
20:28:14|2186.68
20:28:16|2187.29
20:28:16|2187.29
20:28:18|2187.12
20:28:18|2186.87
20:28:20|2186.87
20:28:21|2186.69
20:28:21|2186.68
20:28:23|2186.68
20:28:24|2186.62
20:28:26|2186.62
20:28:26|2186.62
20:28:28|2186.53
20:28:29|2186.52
20:28:30|2185.9
20:28:32|2185.77
20:28:32|2185.73
20:28:34|2185.72
20:28:34|2185.72
20:28:36|2185.72
20:28:37|2185.52
20:28:37|2185.48
20:28:39|2185.48
20:28:40|2185.47
20:28:41|2185.47
20:28:42|2185.47
20:28:43|2185.48
20:28:44|2185.47
20:28:45|2186.02
20:28:45|2186.11
20:28:47|2186.13
20:28:48|2186.13
20:28:49|2186.17
20:28:50|2186.11
20:28:51|2185.67
20:28:52|2185.67
20:28:53|2185.67
20:28:54|2185.67
20:28:55|2185.68
20:28:56|2185.67
20:28:57|2185.64
20:28:58|2185.64
20:28:59|2185.52
20:29:00|2185.51
20:29:01|2185.38
20:29:02|2185.51
20:29:03|2185.5
20:29:04|2185.5
20:29:05|2185.5
20:29:06|2185.51
20:29:07|2185.5
20:29:08|2185.5
20:29:09|2185.51
20:29:10|2185.51
20:29:11|2185.51
20:29:12|2185.5
20:29:13|2185.51
20:29:14|2185.51
20:29:15|2185.51
20:29:16|2185.5
20:29:17|2185.5
20:29:18|2185.5
20:29:19|2185.36
20:29:20|2184.81
20:29:21|2184.21
20:29:22|2184.08
20:29:23|2184.08
20:29:24|2184.08
20:29:25|2183.57
20:29:27|2183.67
20:29:28|2183.67
20:29:29|2183.67
20:29:30|2183.77
20:29:31|2183.76
20:29:32|2183.77
20:29:33|2183.78
20:29:34|2183.79
20:29:36|2183.82
20:29:37|2183.82
20:29:38|2183.84
20:29:39|2183.84
20:29:39|2183.91
20:29:40|2183.91
20:29:41|2183.92
20:29:43|2184.48
20:29:44|2184.48
20:29:44|2184.57
20:29:46|2184.61
20:29:46|2184.61
20:29:48|2184.61
20:29:49|2184.7
20:29:49|2184.7
20:29:50|2184.72
20:29:51|2184.72
20:29:52|2184.72
20:29:53|2184.72
20:29:54|2184.71
20:29:55|2184.71
20:29:57|2184.72
20:29:57|2184.51
20:29:59|2184.4
20:30:00|2184.4
20:30:00|2184.23
20:30:01|2184.17
20:30:03|2184.14
20:30:04|2184.14
20:30:04|2184.57
20:30:06|2184.71
20:30:07|2185.03
20:30:08|2185.37
20:30:08|2185.57
20:30:10|2185.61
20:30:10|2185.52
20:30:11|2185.18
20:30:13|2184.99
20:30:14|2184.98
20:30:15|2184.93
20:30:16|2184.92
20:30:17|2184.88
20:30:18|2185.07
20:30:19|2185.26
20:30:20|2185.68
20:30:21|2185.68
20:30:22|2185.57
20:30:23|2185.57
20:30:24|2185.77
20:30:25|2186.7
20:30:26|2186.76
20:30:29|2186.17
20:30:30|2186.14
20:30:31|2186.13
20:30:33|2186.27
20:30:34|2186.43
20:30:35|2186.43
20:30:36|2186.54
20:30:37|2186.53
20:30:39|2186.53
20:30:39|2186.53
20:30:41|2186.5
20:30:41|2186.28
20:30:42|2186.28
20:30:44|2186.28
20:30:44|2186.28
20:30:45|2186.45
20:30:46|2186.46
20:30:47|2186.46
20:30:48|2186.79
20:30:50|2186.78
20:30:50|2186.79
20:30:51|2186.79
20:30:53|2187.
20:30:54|2186.91
20:30:55|2186.95
20:30:56|2186.96
20:30:57|2186.96
20:30:58|2186.96
20:31:00|2186.95
20:31:01|2187.02
20:31:02|2187.37
20:31:03|2187.37
20:31:03|2187.37
20:31:05|2187.18
20:31:06|2187.17
20:31:07|2187.18
20:31:08|2187.18
20:31:09|2187.17
20:31:10|2187.7
20:31:10|2187.26
20:31:12|2187.26
20:31:13|2187.25
20:31:14|2187.33
20:31:15|2187.37
20:31:16|2187.36
20:31:17|2187.54
20:31:18|2187.57
20:31:19|2187.57
20:31:20|2187.73
20:31:21|2187.73
20:31:22|2187.73
20:31:23|2187.74
20:31:24|2187.74
20:31:25|2187.74
20:31:26|2188.14
20:31:27|2187.67
20:31:29|2187.72
20:31:29|2188.26
20:31:31|2188.58
20:31:32|2188.98
20:31:34|2188.99
20:31:34|2188.99
20:31:36|2188.99
20:31:37|2188.99
20:31:38|2188.99
20:31:39|2188.56
20:31:40|2188.88
20:31:41|2188.88
20:31:42|2188.98
20:31:43|2188.98
20:31:44|2188.54
20:31:45|2188.54
20:31:46|2188.53
20:31:47|2188.54
20:31:48|2188.54
20:31:49|2188.54
20:31:50|2188.54
20:31:51|2188.06
20:31:52|2188.07
20:31:53|2188.2
20:31:54|2188.2
20:31:55|2188.19
20:31:56|2188.19
20:31:57|2188.19
20:31:58|2187.92
20:31:59|2187.54
20:32:00|2187.54
20:32:01|2187.71
20:32:03|2187.72
20:32:04|2187.75
20:32:05|2187.76
20:32:06|2187.76
20:32:06|2187.84
20:32:09|2187.92
20:32:10|2187.91
20:32:10|2187.92
20:32:12|2187.91
20:32:13|2187.86
20:32:14|2187.86
20:32:15|2187.86
20:32:16|2187.97
20:32:17|2188.19
20:32:17|2188.19
20:32:19|2188.11
20:32:20|2188.11
20:32:21|2188.05
20:32:22|2188.05
20:32:24|2188.05
20:32:25|2188.04
20:32:26|2188.04
20:32:27|2187.82
20:32:28|2187.71
20:32:31|2187.72
20:32:31|2187.71
20:32:32|2187.77
20:32:34|2187.76
20:32:35|2188.59
20:32:36|2188.67
20:32:37|2188.67
20:32:39|2188.67
20:32:39|2188.59
20:32:40|2188.4
20:32:42|2188.4
20:32:43|2188.4
20:32:43|2188.49
20:32:44|2188.49
20:32:46|2188.69
20:32:47|2188.7
20:32:48|2188.71
20:32:49|2188.59
20:32:50|2188.37
20:32:51|2188.52
20:32:52|2188.52
20:32:53|2188.52
20:32:54|2188.52
20:32:55|2188.24
20:32:56|2188.
20:32:58|2188.04
20:32:58|2188.05
20:32:59|2187.99
20:33:01|2187.97
20:33:01|2187.98
20:33:02|2188.17
20:33:04|2188.22
20:33:05|2188.13
20:33:06|2188.13
20:33:06|2188.29
20:33:08|2188.32
20:33:09|2188.59
20:33:09|2188.61
20:33:10|2188.92
20:33:12|2188.91
20:33:13|2188.91
20:33:14|2188.92
20:33:14|2188.92
20:33:16|2188.92
20:33:17|2188.99
20:33:18|2188.99
20:33:18|2189.01
20:33:20|2189.24
20:33:20|2189.24
20:33:22|2189.37
20:33:22|2189.51
20:33:23|2189.51
20:33:24|2189.38
20:33:26|2189.39
20:33:27|2189.38
20:33:27|2189.39
20:33:29|2189.38
20:33:31|2189.47
20:33:32|2190.25
20:33:33|2190.12
20:33:35|2190.12
20:33:35|2190.22
20:33:37|2190.6
20:33:37|2190.59
20:33:38|2190.59
20:33:40|2190.59
20:33:41|2190.69
20:33:42|2190.69
20:33:42|2190.72
20:33:44|2190.82
20:33:45|2190.82
20:33:45|2190.81
20:33:47|2190.82
20:33:49|2190.81
20:33:50|2190.82
20:33:50|2190.82
20:33:52|2190.81
20:33:53|2190.81
20:33:54|2190.82
20:33:54|2190.82
20:33:56|2190.62
20:33:56|2190.22
20:33:57|2190.23
20:33:58|2190.23
20:34:00|2190.23
20:34:01|2190.23
20:34:01|2190.52
20:34:03|2190.52
20:34:03|2190.57
20:34:04|2190.6
20:34:06|2190.64
20:34:06|2190.66
20:34:08|2190.98
20:34:09|2190.98
20:34:10|2190.97
20:34:11|2190.98
20:34:12|2191.09
20:34:13|2191.5
20:34:14|2191.63
20:34:15|2191.63
20:34:16|2191.27
20:34:17|2190.97
20:34:18|2190.47
20:34:19|2190.47
20:34:20|2190.48
20:34:21|2190.47
20:34:23|2190.32
20:34:23|2190.32
20:34:24|2190.48
20:34:25|2190.5
20:34:26|2190.5
20:34:27|2190.73
20:34:28|2190.73
20:34:29|2191.07
20:34:30|2191.13
20:34:32|2191.28
20:34:34|2191.29
20:34:35|2191.3
20:34:35|2191.29
20:34:37|2191.63
20:34:38|2191.63
20:34:38|2192.01
20:34:39|2192.19
20:34:41|2192.33
20:34:42|2192.33
20:34:44|2192.12
20:34:44|2192.02
20:34:45|2192.01
20:34:47|2192.22
20:34:47|2191.94
20:34:48|2191.94
20:34:50|2191.95
20:34:50|2191.85
20:34:52|2191.84
20:34:53|2191.83
20:34:54|2191.83
20:34:55|2191.83
20:34:55|2191.92
20:34:58|2192.13
20:34:59|2192.16
20:34:59|2192.17
20:35:00|2192.17
20:35:01|2192.17
20:35:02|2191.62
20:35:04|2191.92
20:35:05|2192.12
20:35:06|2192.27
20:35:06|2192.
20:35:08|2192.01
20:35:09|2191.92
20:35:10|2191.87
20:35:11|2191.87
20:35:12|2191.88
20:35:13|2191.77
20:35:14|2191.53
20:35:15|2191.14
20:35:16|2191.66
20:35:18|2191.69
20:35:18|2191.7
20:35:20|2191.7
20:35:20|2191.69
20:35:22|2191.63
20:35:23|2191.27
20:35:24|2192.09
20:35:25|2191.7
20:35:26|2191.71
20:35:27|2191.56
20:35:28|2191.56
20:35:29|2191.53
20:35:31|2191.48
20:35:32|2191.47
20:35:33|2191.47
20:35:34|2191.43
20:35:35|2191.43
20:35:35|2191.42
20:35:37|2191.43
20:35:38|2191.43
20:35:39|2191.43
20:35:40|2191.43
20:35:40|2191.87
20:35:42|2191.91
20:35:43|2192.22
20:35:44|2192.23
20:35:44|2192.45
20:35:45|2192.46
20:35:47|2192.47
20:35:47|2192.47
20:35:49|2192.47
20:35:50|2192.47
20:35:50|2192.47
20:35:51|2192.47
20:35:53|2192.47
20:35:54|2192.48
20:35:54|2192.49
20:35:56|2192.49
20:35:56|2192.49
20:35:58|2192.49
20:35:59|2192.49
20:36:00|2192.49
20:36:01|2192.35
20:36:02|2192.35
20:36:04|2192.33
20:36:04|2191.59
20:36:06|2191.59
20:36:06|2191.59
20:36:07|2191.92
20:36:08|2191.97
20:36:09|2191.97
20:36:10|2192.08
20:36:11|2192.07
20:36:12|2192.12
20:36:13|2192.33
20:36:15|2192.36
20:36:16|2192.36
20:36:18|2192.28
20:36:19|2192.27
20:36:20|2192.28
20:36:20|2192.28
20:36:21|2192.3
20:36:23|2192.31
20:36:23|2192.31
20:36:24|2192.31
20:36:25|2192.31
20:36:27|2192.31
20:36:28|2191.77
20:36:29|2191.59
20:36:30|2191.37
20:36:30|2191.38
20:36:31|2191.3
20:36:33|2191.29
20:36:34|2191.
20:36:35|2191.23
20:36:36|2191.34
20:36:37|2191.59
20:36:38|2191.67
20:36:39|2191.67
20:36:40|2191.55
20:36:41|2191.55
20:36:43|2191.54
20:36:43|2191.55
20:36:44|2191.54
20:36:46|2191.54
20:36:46|2191.55
20:36:48|2191.55
20:36:49|2191.54
20:36:49|2191.31
20:36:51|2191.31
20:36:52|2191.32
20:36:52|2191.32
20:36:54|2191.31
20:36:55|2191.18
20:36:56|2191.15
20:36:57|2191.13
20:36:57|2190.87
20:36:58|2190.38
20:36:59|2190.24
20:37:00|2190.22
20:37:02|2190.07
20:37:02|2190.04
20:37:05|2189.95
20:37:05|2189.94
20:37:06|2189.95
20:37:07|2189.95
20:37:09|2190.
20:37:09|2190.02
20:37:10|2190.04
20:37:11|2190.17
20:37:12|2190.33
20:37:13|2190.87
20:37:15|2190.92
20:37:17|2190.93
20:37:18|2190.81
20:37:19|2190.78
20:37:21|2190.72
20:37:22|2190.7
20:37:22|2190.7
20:37:24|2190.7
20:37:25|2190.7
20:37:27|2190.7
20:37:27|2190.4
20:37:29|2190.4
20:37:30|2190.28
20:37:31|2190.05
20:37:32|2190.48
20:37:33|2190.5
20:37:33|2190.5
20:37:34|2191.04
20:37:35|2191.04
20:37:37|2191.05
20:37:39|2191.05
20:37:39|2190.82
20:37:40|2190.83
20:37:41|2190.83
20:37:42|2190.83
20:37:43|2190.83
20:37:44|2190.82
20:37:46|2190.82
20:37:47|2190.82
20:37:47|2190.83
20:37:49|2190.82
20:37:50|2190.82
20:37:51|2190.99
20:37:52|2191.02
20:37:53|2191.01
20:37:55|2191.02
20:37:56|2191.02
20:37:56|2191.01
20:37:57|2191.01
20:37:59|2191.02
20:37:59|2191.02
20:38:01|2191.02
20:38:02|2190.58
20:38:03|2190.48
20:38:04|2190.34
20:38:05|2190.34
20:38:06|2190.35
20:38:06|2190.35
20:38:08|2190.34
20:38:09|2190.34
20:38:10|2190.34
20:38:10|2190.35
20:38:11|2190.34
20:38:13|2190.34
20:38:14|2190.34
20:38:15|2190.34
20:38:15|2190.35
20:38:17|2190.35
20:38:18|2190.34
20:38:19|2190.23
20:38:21|2189.88
20:38:22|2189.7
20:38:23|2189.62
20:38:24|2189.61
20:38:26|2189.61
20:38:26|2189.62
20:38:28|2189.52
20:38:29|2189.42
20:38:29|2189.28
20:38:30|2189.28
20:38:31|2189.23
20:38:33|2189.23
20:38:34|2189.23
20:38:35|2189.23
20:38:36|2189.23
20:38:37|2189.22
20:38:37|2189.23
20:38:39|2189.14
20:38:40|2189.
20:38:40|2189.01
20:38:41|2189.16
20:38:42|2189.16
20:38:44|2189.42
20:38:45|2189.33
20:38:46|2189.34
20:38:47|2189.34
20:38:48|2189.34
20:38:49|2189.34
20:38:50|2189.34
20:38:51|2189.34
20:38:52|2189.34
20:38:53|2189.44
20:38:54|2189.57
20:38:54|2189.57
20:38:56|2189.6
20:38:57|2189.6
20:38:57|2189.6
20:38:59|2189.61
20:39:00|2189.61
20:39:01|2189.23
20:39:02|2189.23
20:39:03|2189.22
20:39:04|2189.2
20:39:04|2189.2
20:39:05|2189.2
20:39:08|2189.13
20:39:08|2189.2
20:39:10|2189.21
20:39:11|2189.2
20:39:11|2189.42
20:39:12|2189.42
20:39:14|2189.42
20:39:14|2189.43
20:39:16|2189.42
20:39:17|2189.2
20:39:17|2189.21
20:39:20|2189.2
20:39:20|2189.2
20:39:22|2188.52
20:39:23|2188.51
20:39:24|2188.15
20:39:25|2187.85
20:39:26|2187.13
20:39:27|2187.13
20:39:29|2187.12
20:39:30|2187.12
20:39:31|2187.24
20:39:32|2187.29
20:39:33|2187.32
20:39:35|2187.37
20:39:36|2187.51
20:39:36|2187.5
20:39:37|2187.44
20:39:39|2187.63
20:39:40|2187.63
20:39:41|2187.62
20:39:41|2187.62
20:39:42|2187.63
20:39:44|2187.72
20:39:44|2188.11
20:39:46|2188.61
20:39:46|2188.62
20:39:47|2189.85
20:39:48|2189.65
20:39:49|2189.31
20:39:51|2189.32
20:39:52|2189.31
20:39:52|2189.31
20:39:54|2189.31
20:39:54|2189.32
20:39:55|2189.31
20:39:56|2189.31
20:39:58|2189.32
20:39:59|2189.32
20:40:00|2189.22
20:40:00|2189.3
20:40:02|2189.22
20:40:03|2189.19
20:40:04|2189.19
20:40:04|2189.76
20:40:06|2189.75
20:40:07|2189.38
20:40:09|2189.38
20:40:10|2189.38
20:40:11|2189.37
20:40:12|2189.37
20:40:13|2189.37
20:40:14|2189.37
20:40:15|2188.98
20:40:16|2189.07
20:40:17|2189.54
20:40:18|2189.54
20:40:19|2189.54
20:40:20|2189.54
20:40:21|2189.54
20:40:22|2189.54
20:40:24|2189.55
20:40:24|2189.39
20:40:27|2189.34
20:40:28|2189.35
20:40:29|2189.35
20:40:30|2189.34
20:40:31|2189.34
20:40:33|2189.91
20:40:34|2189.91
20:40:35|2189.92
20:40:36|2190.18
20:40:37|2189.99
20:40:38|2189.91
20:40:39|2189.68
20:40:40|2189.62
20:40:41|2189.61
20:40:42|2189.61
20:40:43|2189.62
20:40:44|2189.61
20:40:45|2189.57
20:40:46|2189.57
20:40:47|2189.57
20:40:48|2189.5
20:40:50|2189.5
20:40:50|2189.28
20:40:52|2189.28
20:40:52|2189.28
20:40:54|2189.63
20:40:54|2189.37
20:40:55|2189.32
20:40:56|2189.32
20:40:57|2189.32
20:40:59|2189.52
20:41:00|2189.53
20:41:00|2189.53
20:41:01|2189.52
20:41:02|2189.53
20:41:04|2189.53
20:41:04|2189.52
20:41:05|2189.61
20:41:07|2189.61
20:41:10|2189.97
20:41:10|2190.03
20:41:11|2190.17
20:41:13|2190.45
20:41:14|2190.8
20:41:14|2190.81
20:41:15|2190.87
20:41:16|2190.87
20:41:18|2190.87
20:41:18|2190.86
20:41:20|2190.87
20:41:20|2190.87
20:41:21|2190.87
20:41:22|2190.87
20:41:24|2190.52
20:41:25|2190.53
20:41:26|2190.52
20:41:27|2190.52
20:41:28|2190.53
20:41:30|2190.53
20:41:31|2190.57
20:41:31|2190.59
20:41:33|2190.59
20:41:34|2190.59
20:41:36|2190.59
20:41:39|2190.59
20:41:40|2190.61
20:41:41|2190.61
20:41:42|2190.61
20:41:44|2191.32
20:41:44|2191.31
20:41:46|2191.32
20:41:47|2191.47
20:41:47|2191.48
20:41:49|2191.49
20:41:49|2191.49
20:41:51|2191.49
20:41:52|2191.99
20:41:53|2191.99
20:41:53|2192.
20:41:55|2191.99
20:41:56|2192.
20:41:57|2191.99
20:41:58|2191.99
20:41:59|2192.07
20:42:00|2192.75
20:42:01|2192.81
20:42:02|2193.32
20:42:03|2193.32
20:42:04|2192.92
20:42:05|2192.93
20:42:06|2192.92
20:42:07|2192.92
20:42:08|2192.93
20:42:09|2193.26
20:42:10|2193.27
20:42:11|2193.33
20:42:12|2193.32
20:42:13|2193.33
20:42:14|2193.33
20:42:15|2193.33
20:42:16|2193.33
20:42:17|2193.33
20:42:18|2193.33
20:42:19|2193.33
20:42:20|2193.33
20:42:21|2193.32
20:42:22|2193.33
20:42:23|2193.24
20:42:25|2193.24
20:42:26|2193.08
20:42:27|2193.15
20:42:28|2193.21
20:42:29|2193.44
20:42:30|2193.61
20:42:31|2194.23
20:42:32|2194.64
20:42:34|2195.27
20:42:34|2195.37
20:42:36|2194.84
20:42:37|2194.84
20:42:37|2194.97
20:42:38|2195.1
20:42:39|2195.09
20:42:40|2195.1
20:42:42|2195.1
20:42:43|2195.09
20:42:43|2195.1
20:42:46|2195.18
20:42:47|2195.31
20:42:48|2195.52
20:42:49|2195.52
20:42:50|2195.39
20:42:51|2195.26
20:42:52|2195.27
20:42:53|2195.22
20:42:54|2195.13
20:42:55|2195.14
20:42:56|2195.19
20:42:57|2195.19
20:42:58|2195.32
20:42:59|2195.32
20:43:00|2195.31
20:43:02|2195.52
20:43:03|2195.55
20:43:04|2195.56
20:43:05|2195.56
20:43:06|2195.57
20:43:06|2195.61
20:43:08|2195.6
20:43:09|2195.84
20:43:10|2196.
20:43:11|2196.11
20:43:12|2196.11
20:43:13|2195.95
20:43:13|2195.95
20:43:15|2196.48
20:43:16|2196.4
20:43:17|2196.01
20:43:18|2196.02
20:43:19|2196.08
20:43:20|2196.08
20:43:21|2196.07
20:43:22|2196.07
20:43:23|2196.08
20:43:25|2196.08
20:43:25|2196.07
20:43:27|2195.92
20:43:29|2195.73
20:43:31|2195.74
20:43:32|2195.74
20:43:33|2195.67
20:43:33|2195.49
20:43:35|2195.5
20:43:37|2195.49
20:43:38|2195.48
20:43:38|2195.48
20:43:40|2195.48
20:43:41|2195.64
20:43:41|2195.64
20:43:43|2195.49
20:43:43|2195.48
20:43:44|2195.48
20:43:45|2195.44
20:43:47|2195.16
20:43:47|2195.16
20:43:50|2195.16
20:43:51|2195.16
20:43:52|2194.6
20:43:53|2194.29
20:43:54|2194.3
20:43:55|2194.3
20:43:56|2194.3
20:43:57|2194.02
20:43:58|2194.36
20:43:59|2194.36
20:44:00|2193.99
20:44:01|2193.98
20:44:02|2193.98
20:44:03|2193.99
20:44:04|2193.56
20:44:05|2193.55
20:44:06|2193.56
20:44:07|2193.52
20:44:08|2193.52
20:44:09|2193.47
20:44:10|2193.48
20:44:11|2193.31
20:44:12|2193.22
20:44:13|2193.22
20:44:14|2193.12
20:44:16|2193.09
20:44:16|2193.08
20:44:17|2193.08
20:44:18|2193.09
20:44:19|2193.28
20:44:20|2193.45
20:44:21|2193.45
20:44:22|2193.45
20:44:23|2193.45
20:44:24|2193.45
20:44:25|2193.45
20:44:27|2193.46
20:44:28|2193.45
20:44:29|2193.77
20:44:31|2194.53
20:44:31|2194.53
20:44:33|2194.35
20:44:34|2194.35
20:44:35|2194.34
20:44:37|2194.34
20:44:39|2194.33
20:44:40|2194.27
20:44:40|2194.27
20:44:43|2194.28
20:44:44|2193.97
20:44:44|2193.78
20:44:45|2193.93
20:44:46|2193.93
20:44:47|2193.93
20:44:49|2193.94
20:44:49|2194.07
20:44:51|2194.07
20:44:52|2194.07
20:44:53|2194.08
20:44:53|2194.08
20:44:55|2194.07
20:44:55|2194.08
20:44:57|2194.08
20:44:58|2194.08
20:44:58|2194.07
20:45:00|2194.07
20:45:01|2194.16
20:45:02|2194.26
20:45:03|2194.26
20:45:04|2194.26
20:45:05|2193.91
20:45:06|2193.81
20:45:07|2193.78
20:45:07|2193.87
20:45:10|2194.26
20:45:11|2194.47
20:45:12|2194.51
20:45:13|2194.51
20:45:14|2194.64
20:45:15|2194.64
20:45:17|2194.63
20:45:17|2194.26
20:45:19|2194.22
20:45:19|2194.05
20:45:21|2193.72
20:45:21|2193.45
20:45:22|2193.12
20:45:24|2192.71
20:45:25|2192.76
20:45:26|2193.37
20:45:27|2193.36
20:45:27|2193.27
20:45:29|2192.94
20:45:30|2192.48
20:45:32|2192.44
20:45:33|2192.43
20:45:34|2192.43
20:45:35|2192.43
20:45:35|2192.44
20:45:36|2192.
20:45:38|2192.07
20:45:39|2192.24
20:45:40|2192.17
20:45:40|2192.09
20:45:42|2192.09
20:45:44|2192.09
20:45:45|2191.89
20:45:45|2191.74
20:45:47|2191.64
20:45:48|2191.22
20:45:49|2191.19
20:45:49|2190.53
20:45:51|2190.65
20:45:52|2190.65
20:45:53|2190.64
20:45:55|2190.71
20:45:55|2191.12
20:45:56|2191.16
20:45:57|2191.17
20:45:59|2190.92
20:46:00|2190.88
20:46:00|2190.71
20:46:01|2190.72
20:46:03|2190.72
20:46:03|2190.72
20:46:04|2190.72
20:46:05|2190.72
20:46:06|2190.71
20:46:07|2190.72
20:46:08|2190.33
20:46:09|2190.09
20:46:10|2189.95
20:46:11|2189.95
20:46:12|2189.95
20:46:13|2190.03
20:46:15|2190.27
20:46:16|2190.26
20:46:17|2190.27
20:46:18|2190.27
20:46:19|2190.26
20:46:20|2190.26
20:46:21|2190.26
20:46:22|2190.26
20:46:24|2190.26
20:46:24|2190.26
20:46:25|2190.26
20:46:26|2189.95
20:46:27|2189.82
20:46:28|2189.57
20:46:29|2189.55
20:46:32|2188.74
20:46:33|2188.28
20:46:34|2188.27
20:46:35|2188.28
20:46:36|2188.21
20:46:36|2188.21
20:46:38|2187.86
20:46:39|2187.86
20:46:40|2187.86
20:46:40|2187.86
20:46:42|2187.85
20:46:43|2187.86
20:46:44|2187.86
20:46:45|2187.85
20:46:46|2187.86
20:46:47|2187.86
20:46:48|2187.86
20:46:49|2188.19
20:46:50|2188.18
20:46:51|2188.52
20:46:52|2188.42
20:46:53|2188.42
20:46:54|2188.43
20:46:55|2188.38
20:46:56|2188.29
20:46:57|2188.29
20:46:58|2188.3
20:46:59|2188.3
20:47:00|2188.29
20:47:01|2188.3
20:47:02|2188.3
20:47:04|2188.17
20:47:05|2188.17
20:47:05|2188.13
20:47:06|2188.13
20:47:07|2188.13
20:47:09|2188.13
20:47:09|2187.93
20:47:11|2187.94
20:47:11|2187.93
20:47:13|2187.93
20:47:14|2187.94
20:47:16|2187.87
20:47:17|2187.5
20:47:18|2187.5
20:47:18|2187.71
20:47:19|2187.71
20:47:22|2187.91
20:47:22|2187.92
20:47:24|2187.91
20:47:24|2187.92
20:47:25|2187.92
20:47:27|2187.92
20:47:28|2187.91
20:47:28|2187.91
20:47:29|2187.92
20:47:31|2187.92
20:47:32|2187.9
20:47:33|2187.89
20:47:34|2187.83
20:47:35|2187.75
20:47:37|2187.62
20:47:37|2187.63
20:47:39|2187.62
20:47:40|2187.67
20:47:41|2187.67
20:47:42|2187.66
20:47:43|2187.26
20:47:44|2187.26
20:47:45|2187.19
20:47:46|2187.12
20:47:47|2187.11
20:47:49|2187.09
20:47:50|2186.96
20:47:50|2185.85
20:47:52|2186.15
20:47:53|2186.15
20:47:54|2186.37
20:47:54|2186.36
20:47:55|2186.18
20:47:56|2186.62
20:47:57|2187.25
20:47:59|2187.27
20:48:00|2187.41
20:48:01|2187.41
20:48:01|2187.41
20:48:03|2187.41
20:48:04|2187.4
20:48:06|2187.7
20:48:06|2187.7
20:48:08|2187.71
20:48:08|2187.71
20:48:09|2187.71
20:48:10|2188.07
20:48:12|2188.06
20:48:12|2188.07
20:48:14|2188.06
20:48:14|2188.06
20:48:15|2188.06
20:48:16|2188.07
20:48:17|2188.07
20:48:18|2188.07
20:48:19|2188.07
20:48:20|2188.07
20:48:21|2188.07
20:48:22|2188.07
20:48:24|2188.06
20:48:24|2188.07
20:48:26|2188.07
20:48:26|2188.06
20:48:27|2188.07
20:48:28|2187.86
20:48:29|2187.63
20:48:30|2187.63
20:48:31|2187.62
20:48:33|2187.62
20:48:35|2187.62
20:48:36|2187.62
20:48:37|2187.62
20:48:38|2187.63
20:48:39|2187.17
20:48:41|2187.09
20:48:42|2186.97
20:48:43|2186.95
20:48:44|2186.65
20:48:45|2186.32
20:48:47|2186.32
20:48:48|2186.32
20:48:49|2186.31
20:48:50|2186.32
20:48:50|2186.61
20:48:52|2186.83
20:48:53|2186.82
20:48:54|2186.82
20:48:55|2186.82
20:48:56|2186.82
20:48:58|2186.82
20:48:59|2186.83
20:49:00|2186.82
20:49:00|2186.83
20:49:01|2186.75
20:49:03|2186.67
20:49:03|2186.63
20:49:04|2187.58
20:49:06|2187.58
20:49:07|2187.27
20:49:08|2186.75
20:49:09|2186.64
20:49:09|2186.64
20:49:10|2186.64
20:49:11|2186.64
20:49:12|2186.57
20:49:14|2186.34
20:49:15|2186.33
20:49:15|2186.33
20:49:16|2186.33
20:49:17|2186.33
20:49:18|2186.33
20:49:20|2186.31
20:49:20|2186.23
20:49:22|2186.22
20:49:23|2186.21
20:49:24|2186.67
20:49:25|2186.67
20:49:25|2186.77
20:49:27|2186.92
20:49:28|2187.63
20:49:28|2187.67
20:49:30|2187.66
20:49:31|2187.59
20:49:31|2187.33
20:49:34|2187.33
20:49:35|2187.5
20:49:36|2187.51
20:49:37|2187.4
20:49:38|2187.39
20:49:39|2187.34
20:49:40|2187.33
20:49:41|2187.33
20:49:43|2187.25
20:49:43|2187.25
20:49:44|2187.25
20:49:46|2186.1
20:49:47|2186.11
20:49:48|2186.17
20:49:48|2186.62
20:49:51|2186.72
20:49:52|2186.72
20:49:53|2186.56
20:49:54|2186.56
20:49:54|2186.56
20:49:56|2186.56
20:49:56|2187.04
20:49:57|2187.05
20:49:58|2187.05
20:49:59|2187.06
20:50:00|2187.06
20:50:01|2187.05
20:50:02|2186.83
20:50:03|2186.84
20:50:05|2186.89
20:50:05|2187.19
20:50:06|2187.19
20:50:08|2187.39
20:50:08|2187.88
20:50:09|2188.57
20:50:10|2188.59
20:50:12|2188.72
20:50:13|2188.76
20:50:14|2188.77
20:50:15|2188.42
20:50:16|2188.42
20:50:17|2188.42
20:50:18|2188.42
20:50:19|2188.42
20:50:20|2188.42
20:50:21|2187.87
20:50:22|2187.79
20:50:23|2187.78
20:50:24|2187.79
20:50:25|2187.79
20:50:26|2187.79
20:50:27|2187.41
20:50:28|2187.41
20:50:29|2187.4
20:50:30|2187.41
20:50:31|2187.41
20:50:32|2187.4
20:50:33|2187.4
20:50:35|2187.78
20:50:35|2187.78
20:50:36|2187.79
20:50:38|2187.79
20:50:39|2187.79
20:50:40|2187.67
20:50:41|2187.51
20:50:42|2186.78
20:50:44|2186.79
20:50:45|2186.79
20:50:47|2187.22
20:50:47|2187.33
20:50:49|2187.33
20:50:50|2187.33
20:50:51|2187.37
20:50:51|2187.43
20:50:53|2187.53
20:50:54|2187.53
20:50:54|2187.45
20:50:56|2187.41
20:50:56|2187.4
20:50:58|2187.57
20:50:59|2187.68
20:51:00|2187.69
20:51:01|2187.69
20:51:02|2187.68
20:51:04|2187.69
20:51:05|2187.97
20:51:06|2188.02
20:51:06|2188.04
20:51:07|2188.52
20:51:09|2188.52
20:51:10|2188.25
20:51:11|2188.25
20:51:12|2188.25
20:51:13|2188.25
20:51:14|2188.22
20:51:15|2187.71
20:51:16|2187.69
20:51:17|2187.7
20:51:18|2187.69
20:51:19|2187.7
20:51:20|2187.7
20:51:21|2187.7
20:51:22|2187.7
20:51:23|2187.7
20:51:24|2187.7
20:51:25|2187.37
20:51:26|2187.36
20:51:27|2187.37
20:51:28|2187.66
20:51:29|2187.66
20:51:30|2187.67
20:51:31|2187.66
20:51:32|2187.66
20:51:33|2188.29
20:51:34|2188.4
20:51:36|2188.4
20:51:36|2188.4
20:51:38|2188.18
20:51:39|2187.97
20:51:40|2187.79
20:51:42|2187.79
20:51:43|2187.93
20:51:44|2187.96
20:51:45|2187.69
20:51:46|2186.67
20:51:47|2186.64
20:51:48|2186.57
20:51:49|2186.58
20:51:50|2186.48
20:51:51|2186.04
20:51:52|2186.03
20:51:53|2185.87
20:51:54|2185.68
20:51:55|2185.68
20:51:56|2185.68
20:51:57|2185.68
20:51:58|2185.68
20:51:59|2185.67
20:52:00|2185.68
20:52:01|2185.68
20:52:02|2185.92
20:52:03|2186.18
20:52:05|2186.36
20:52:06|2186.02
20:52:06|2186.03
20:52:07|2186.23
20:52:09|2186.36
20:52:09|2186.36
20:52:10|2186.36
20:52:11|2186.36
20:52:12|2185.97
20:52:14|2185.98
20:52:14|2185.52
20:52:16|2185.52
20:52:17|2185.39
20:52:17|2184.93
20:52:18|2184.9
20:52:19|2184.88
20:52:21|2184.88
20:52:21|2184.88
20:52:22|2184.79
20:52:23|2184.79
20:52:24|2184.78
20:52:25|2184.79
20:52:27|2184.78
20:52:28|2184.96
20:52:29|2185.02
20:52:30|2185.07
20:52:30|2185.64
20:52:31|2185.64
20:52:33|2185.51
20:52:34|2185.12
20:52:35|2185.07
20:52:36|2185.06
20:52:38|2185.06
20:52:39|2185.06
20:52:40|2184.83
20:52:41|2184.63
20:52:41|2184.64
20:52:43|2184.63
20:52:44|2184.63
20:52:45|2184.77
20:52:46|2184.81
20:52:47|2185.06
20:52:48|2185.06
20:52:49|2185.21
20:52:51|2185.34
20:52:52|2185.62
20:52:53|2185.65
20:52:54|2185.77
20:52:55|2185.77
20:52:56|2185.77
20:52:56|2185.77
20:52:57|2185.87
20:52:59|2185.87
20:53:00|2185.87
20:53:01|2185.87
20:53:01|2185.87
20:53:03|2185.89
20:53:04|2185.89
20:53:05|2185.89
20:53:06|2185.83
20:53:07|2185.65
20:53:08|2185.65
20:53:09|2185.65
20:53:11|2185.65
20:53:11|2185.42
20:53:12|2185.22
20:53:13|2184.63
20:53:14|2184.31
20:53:15|2184.16
20:53:17|2184.16
20:53:18|2184.07
20:53:18|2184.08
20:53:20|2184.08
20:53:21|2184.08
20:53:22|2184.07
20:53:22|2184.15
20:53:24|2184.44
20:53:25|2184.43
20:53:26|2184.17
20:53:26|2184.03
20:53:28|2184.03
20:53:29|2183.81
20:53:30|2183.46
20:53:31|2183.
20:53:32|2183.01
20:53:33|2183.01
20:53:34|2183.01
20:53:35|2183.01
20:53:36|2183.14
20:53:38|2183.15
20:53:39|2183.34
20:53:40|2183.34
20:53:42|2183.17
20:53:43|2183.17
20:53:44|2183.15
20:53:45|2183.2
20:53:46|2183.2
20:53:47|2183.46
20:53:48|2183.97
20:53:49|2184.17
20:53:50|2184.19
20:53:52|2184.19
20:53:53|2184.2
20:53:54|2184.2
20:53:55|2184.2
20:53:56|2184.2
20:53:57|2184.19
20:53:58|2184.2
20:53:59|2184.45
20:54:00|2184.45
20:54:01|2184.47
20:54:02|2184.31
20:54:03|2184.29
20:54:05|2184.27
20:54:06|2184.28
20:54:06|2184.59
20:54:07|2184.59
20:54:09|2184.59
20:54:09|2184.77
20:54:11|2184.82
20:54:12|2184.87
20:54:13|2184.57
20:54:14|2183.92
20:54:15|2183.91
20:54:15|2183.91
20:54:17|2183.53
20:54:22|2183.79
20:54:24|2183.79
20:54:24|2183.8
20:54:26|2183.67
20:54:27|2183.41
20:54:28|2183.22
20:54:29|2183.41
20:54:30|2183.66
20:54:31|2183.49
20:54:32|2183.47
20:54:33|2183.48
20:54:34|2183.47
20:54:35|2183.7
20:54:36|2183.87
20:54:37|2183.89
20:54:39|2183.91
20:54:40|2183.91
20:54:41|2183.94
20:54:42|2184.19
20:54:44|2184.36
20:54:45|2184.39
20:54:46|2184.44
20:54:46|2184.44
20:54:48|2184.45
20:54:49|2184.45
20:54:50|2184.45
20:54:51|2184.45
20:54:51|2184.24
20:54:53|2184.24
20:54:54|2184.17
20:54:55|2184.17
20:54:56|2184.37
20:54:57|2184.61
20:54:58|2184.62
20:55:00|2184.61
20:55:01|2183.97
20:55:02|2183.92
20:55:03|2183.92
20:55:04|2183.92
20:55:05|2183.92
20:55:06|2183.92
20:55:08|2183.59
20:55:08|2183.6
20:55:09|2183.36
20:55:11|2183.37
20:55:11|2183.7
20:55:13|2183.82
20:55:13|2184.02
20:55:15|2183.33
20:55:16|2183.23
20:55:16|2183.23
20:55:18|2183.52
20:55:19|2183.52
20:55:20|2183.73
20:55:21|2184.1
20:55:22|2184.41
20:55:23|2184.91
20:55:24|2184.92
20:55:26|2184.92
20:55:29|2184.93
20:55:31|2184.97
20:55:32|2185.05
20:55:33|2185.35
20:55:34|2185.37
20:55:35|2185.41
20:55:36|2185.4
20:55:37|2185.41
20:55:38|2185.27
20:55:40|2185.27
20:55:41|2185.23
20:55:42|2185.17
20:55:43|2185.13
20:55:44|2185.37
20:55:45|2185.38
20:55:46|2185.38
20:55:47|2185.37
20:55:48|2185.38
20:55:49|2185.37
20:55:50|2185.37
20:55:51|2185.38
20:55:53|2185.38
20:55:54|2185.17
20:55:55|2185.17
20:55:56|2185.18
20:55:57|2185.17
20:55:57|2185.18
20:55:59|2185.18
20:56:00|2185.18
20:56:00|2185.17
20:56:03|2185.21
20:56:03|2184.81
20:56:04|2184.77
20:56:05|2184.78
20:56:06|2185.07
20:56:07|2185.17
20:56:08|2185.22
20:56:10|2185.23
20:56:10|2185.51
20:56:11|2185.65
20:56:12|2185.65
20:56:13|2185.72
20:56:14|2185.74
20:56:15|2186.21
20:56:17|2186.2
20:56:18|2186.21
20:56:18|2186.2
20:56:19|2186.2
20:56:20|2186.43
20:56:21|2186.43
20:56:22|2186.25
20:56:23|2185.95
20:56:24|2186.
20:56:25|2186.21
20:56:26|2186.44
20:56:28|2186.44
20:56:29|2186.44
20:56:29|2186.43
20:56:31|2186.52
20:56:32|2186.52
20:56:33|2186.52
20:56:33|2186.52
20:56:35|2186.22
20:56:36|2186.19
20:56:37|2186.2
20:56:38|2186.2
20:56:38|2186.79
20:56:40|2186.19
20:56:40|2186.36
20:56:42|2186.39
20:56:43|2186.52
20:56:44|2186.52
20:56:45|2186.45
20:56:46|2186.45
20:56:48|2186.45
20:56:48|2186.77
20:56:50|2186.78
20:56:51|2186.8
20:56:53|2186.43
20:56:54|2186.42
20:56:54|2186.28
20:56:56|2186.28
20:56:56|2186.07
20:56:57|2185.77
20:56:59|2185.32
20:57:00|2185.32
20:57:01|2185.33
20:57:02|2185.33
20:57:02|2185.47
20:57:04|2185.47
20:57:05|2185.51
20:57:05|2185.41
20:57:07|2185.37
20:57:08|2185.32
20:57:10|2185.
20:57:11|2184.69
20:57:12|2184.7
20:57:13|2184.57
20:57:14|2184.23
20:57:15|2184.02
20:57:16|2184.02
20:57:17|2184.01
20:57:18|2183.96
20:57:20|2183.96
20:57:21|2183.95
20:57:22|2183.95
20:57:23|2183.91
20:57:24|2183.74
20:57:25|2183.49
20:57:26|2183.38
20:57:27|2183.38
20:57:28|2183.35
20:57:29|2183.28
20:57:30|2183.28
20:57:32|2183.29
20:57:32|2183.38
20:57:33|2183.41
20:57:34|2183.41
20:57:35|2183.38
20:57:36|2183.34
20:57:37|2183.31
20:57:38|2183.31
20:57:39|2183.3
20:57:41|2183.76
20:57:43|2183.76
20:57:43|2183.62
20:57:45|2183.63
20:57:46|2183.51
20:57:47|2183.42
20:57:48|2183.24
20:57:49|2183.19
20:57:50|2183.15
20:57:51|2182.75
20:57:52|2183.01
20:57:54|2183.01
20:57:55|2183.01
20:57:55|2183.02
20:57:57|2183.13
20:57:58|2183.13
20:57:58|2183.13
20:57:59|2183.36
20:58:01|2183.41
20:58:02|2183.42
20:58:03|2183.67
20:58:03|2184.04
20:58:05|2184.06
20:58:06|2184.06
20:58:06|2184.07
20:58:08|2184.06
20:58:09|2184.09
20:58:10|2184.09
20:58:11|2184.42
20:58:12|2184.34
20:58:13|2184.22
20:58:13|2184.22
20:58:15|2184.22
20:58:16|2184.22
20:58:16|2184.22
20:58:18|2184.23
20:58:19|2184.23
20:58:20|2184.23
20:58:21|2184.23
20:58:22|2184.23
20:58:23|2184.22
20:58:24|2184.23
20:58:25|2184.23
20:58:25|2183.96
20:58:27|2183.74
20:58:27|2183.74
20:58:29|2183.93
20:58:30|2184.15
20:58:31|2184.15
20:58:32|2184.15
20:58:33|2184.15
20:58:34|2184.14
20:58:35|2184.14
20:58:36|2184.14
20:58:37|2184.14
20:58:38|2184.15
20:58:38|2184.15
20:58:40|2184.27
20:58:41|2184.42
20:58:41|2184.44
20:58:43|2184.44
20:58:44|2184.44
20:58:45|2185.07
20:58:46|2185.31
20:58:47|2185.34
20:58:47|2185.34
20:58:49|2185.34
20:58:51|2185.53
20:58:52|2185.53
20:58:53|2185.87
20:58:54|2186.02
20:58:55|2186.25
20:58:56|2186.25
20:58:58|2186.31
20:58:58|2186.31
20:58:59|2186.4
20:59:01|2186.55
20:59:01|2186.54
20:59:03|2186.54
20:59:04|2186.33
20:59:05|2186.33
20:59:06|2186.33
20:59:07|2186.33
20:59:08|2186.33
20:59:09|2185.62
20:59:10|2185.59
20:59:11|2185.59
20:59:11|2185.59
20:59:13|2185.59
20:59:13|2185.19
20:59:15|2184.72
20:59:16|2184.57
20:59:17|2184.42
20:59:17|2184.42
20:59:19|2184.41
20:59:19|2184.34
20:59:21|2184.34
20:59:22|2184.26
20:59:23|2184.39
20:59:24|2184.38
20:59:24|2184.38
20:59:26|2184.34
20:59:27|2184.23
20:59:28|2184.23
20:59:29|2184.22
20:59:29|2184.22
20:59:31|2184.44
20:59:32|2184.8
20:59:33|2184.8
20:59:34|2184.19
20:59:35|2183.41
20:59:36|2183.26
20:59:36|2182.72
20:59:38|2182.73
20:59:39|2182.92
20:59:40|2182.94
20:59:41|2182.94
20:59:41|2182.94
20:59:44|2182.94
20:59:45|2182.94
20:59:47|2183.49
20:59:48|2183.55
20:59:49|2183.55
20:59:49|2183.54
20:59:51|2183.55
20:59:53|2183.54
20:59:54|2183.54
20:59:55|2183.55
20:59:55|2183.55
20:59:57|2183.55
20:59:58|2183.55
20:59:59|2183.55
21:00:00|2183.55
21:00:01|2183.55
21:00:02|2183.55
21:00:03|2183.54
21:00:04|2184.79
21:00:05|2184.54
21:00:06|2184.28
21:00:07|2185.11
21:00:08|2184.99
21:00:08|2184.99
21:00:11|2184.97
21:00:12|2184.17
21:00:12|2184.13
21:00:14|2184.13
21:00:15|2184.09
21:00:15|2184.79
21:00:16|2184.72
21:00:18|2184.51
21:00:18|2184.49
21:00:20|2184.48
21:00:20|2184.48
21:00:22|2184.48
21:00:23|2184.31
21:00:23|2184.12
21:00:25|2184.12
21:00:26|2184.69
21:00:27|2184.94
21:00:28|2185.52
21:00:29|2185.88
21:00:30|2185.89
21:00:31|2185.88
21:00:32|2186.37
21:00:33|2186.37
21:00:34|2186.37
21:00:35|2185.74
21:00:36|2186.33
21:00:38|2185.72
21:00:38|2185.15
21:00:39|2185.15
21:00:41|2185.13
21:00:42|2185.13
21:00:44|2185.13
21:00:44|2185.12
21:00:46|2185.44
21:00:47|2185.45
21:00:48|2185.44
21:00:49|2185.37
21:00:51|2185.38
21:00:52|2185.47
21:00:53|2185.62
21:00:54|2185.86
21:00:54|2186.14
21:00:56|2186.17
21:00:56|2186.16
21:00:58|2186.17
21:00:59|2186.17
21:01:00|2186.16
21:01:01|2186.17
21:01:02|2186.16
21:01:03|2185.99
21:01:04|2185.67
21:01:05|2185.77
21:01:05|2185.81
21:01:06|2185.82
21:01:08|2185.82
21:01:09|2185.81
21:01:10|2185.82
21:01:11|2186.1
21:01:12|2186.12
21:01:14|2186.14
21:01:14|2186.14
21:01:15|2186.14
21:01:17|2186.13
21:01:17|2186.57
21:01:19|2186.8
21:01:19|2186.74
21:01:20|2186.42
21:01:22|2186.34
21:01:22|2186.34
21:01:23|2186.31
21:01:24|2186.3
21:01:25|2186.31
21:01:27|2186.31
21:01:27|2185.64
21:01:28|2185.57
21:01:29|2185.57
21:01:30|2185.57
21:01:31|2185.32
21:01:32|2185.33
21:01:33|2185.31
21:01:34|2185.22
21:01:35|2185.21
21:01:36|2185.21
21:01:37|2185.22
21:01:39|2185.21
21:01:39|2184.91
21:01:40|2184.84
21:01:41|2184.83
21:01:42|2184.83
21:01:43|2184.74
21:01:45|2184.73
21:01:47|2184.67
21:01:47|2184.64
21:01:50|2184.31
21:01:51|2184.31
21:01:51|2184.31
21:01:52|2184.63
21:01:54|2184.72
21:01:54|2184.72
21:01:56|2184.72
21:01:56|2184.86
21:01:58|2184.91
21:01:59|2184.9
21:02:00|2184.9
21:02:01|2184.72
21:02:03|2184.43
21:02:03|2184.33
21:02:04|2184.33
21:02:05|2184.44
21:02:07|2184.45
21:02:07|2184.45
21:02:08|2184.32
21:02:09|2184.2
21:02:10|2184.2
21:02:12|2184.2
21:02:13|2184.2
21:02:14|2184.57
21:02:14|2184.6
21:02:16|2184.6
21:02:17|2184.61
21:02:17|2184.61
21:02:19|2184.62
21:02:20|2184.62
21:02:21|2184.62
21:02:21|2184.62
21:02:23|2184.62
21:02:23|2184.62
21:02:25|2184.61
21:02:26|2184.62
21:02:27|2184.62
21:02:28|2184.63
21:02:29|2184.91
21:02:30|2184.97
21:02:31|2184.97
21:02:31|2184.96
21:02:33|2184.96
21:02:34|2184.96
21:02:35|2185.05
21:02:35|2185.05
21:02:37|2185.1
21:02:38|2185.1
21:02:39|2184.19
21:02:40|2184.16
21:02:41|2184.16
21:02:42|2184.18
21:02:43|2184.18
21:02:44|2184.19
21:02:45|2184.2
21:02:47|2184.08
21:02:47|2184.08
21:02:48|2183.85
21:02:50|2183.55
21:02:51|2183.55
21:02:52|2183.55
21:02:53|2183.55
21:02:54|2183.43
21:02:55|2183.06
21:02:56|2183.01
21:02:57|2183.01
21:02:58|2182.63
21:02:59|2182.47
21:03:00|2182.4
21:03:01|2182.31
21:03:02|2182.41
21:03:03|2182.52
21:03:05|2182.95
21:03:06|2182.95
21:03:07|2182.94
21:03:09|2182.94
21:03:09|2182.95
21:03:11|2182.95
21:03:11|2182.94
21:03:13|2182.95
21:03:13|2182.95
21:03:15|2183.42
21:03:16|2183.68
21:03:17|2183.68
21:03:18|2183.68
21:03:19|2183.69
21:03:20|2183.73
21:03:21|2183.7
21:03:22|2183.92
21:03:22|2183.94
21:03:24|2183.94
21:03:25|2183.94
21:03:26|2183.74
21:03:27|2183.53
21:03:28|2183.53
21:03:29|2183.5
21:03:30|2183.5
21:03:31|2183.67
21:03:32|2183.66
21:03:33|2183.66
21:03:34|2183.67
21:03:35|2183.7
21:03:36|2183.76
21:03:37|2184.15
21:03:38|2184.42
21:03:39|2184.42
21:03:39|2184.42
21:03:41|2184.41
21:03:42|2184.41
21:03:43|2184.41
21:03:44|2184.42
21:03:45|2184.41
21:03:46|2184.44
21:03:46|2184.44
21:03:48|2184.43
21:03:49|2184.43
21:03:51|2184.44
21:03:53|2184.43
21:03:54|2184.44
21:03:55|2184.44
21:03:56|2184.44
21:03:56|2184.43
21:03:58|2184.43
21:03:59|2184.44
21:04:00|2184.44
21:04:02|2184.44
21:04:02|2184.93
21:04:03|2184.93
21:04:05|2184.94
21:04:05|2184.94
21:04:07|2184.97
21:04:08|2184.98
21:04:09|2184.93
21:04:10|2184.6
21:04:11|2184.61
21:04:13|2184.6
21:04:13|2184.6
21:04:15|2184.61
21:04:15|2184.59
21:04:17|2184.58
21:04:17|2184.58
21:04:19|2184.11
21:04:20|2183.85
21:04:20|2183.73
21:04:22|2183.73
21:04:22|2183.72
21:04:23|2183.73
21:04:24|2183.42
21:04:25|2183.32
21:04:27|2183.42
21:04:27|2183.82
21:04:28|2183.81
21:04:29|2183.87
21:04:31|2183.86
21:04:31|2183.87
21:04:32|2184.14
21:04:34|2184.27
21:04:35|2184.31
21:04:36|2184.31
21:04:37|2184.28
21:04:38|2184.27
21:04:39|2184.27
21:04:40|2184.27
21:04:41|2184.27
21:04:42|2184.28
21:04:43|2184.28
21:04:44|2184.28
21:04:45|2184.28
21:04:46|2184.28
21:04:47|2184.29
21:04:48|2184.31
21:04:49|2184.3
21:04:51|2184.31
21:04:51|2184.3
21:04:53|2184.51
21:04:54|2184.51
21:04:55|2184.52
21:04:58|2184.51
21:04:59|2184.52
21:05:00|2184.51
21:05:01|2184.52
21:05:02|2184.52
21:05:03|2184.87
21:05:05|2184.91
21:05:07|2185.41
21:05:07|2185.47
21:05:09|2186.17
21:05:10|2185.84
21:05:12|2185.95
21:05:13|2186.22
21:05:14|2185.87
21:05:15|2185.84
21:05:16|2185.84
21:05:17|2185.84
21:05:19|2185.58
21:05:19|2185.59
21:05:21|2185.58
21:05:22|2185.59
21:05:23|2185.59
21:05:25|2185.4
21:05:25|2185.2
21:05:26|2185.2
21:05:28|2185.21
21:05:29|2185.21
21:05:30|2185.21
21:05:31|2185.21
21:05:31|2185.21
21:05:33|2184.94
21:05:34|2184.95
21:05:34|2184.97
21:05:36|2185.01
21:05:37|2185.11
21:05:38|2185.11
21:05:39|2185.1
21:05:40|2185.11
21:05:41|2185.37
21:05:42|2185.53
21:05:43|2185.53
21:05:44|2185.56
21:05:45|2185.57
21:05:46|2185.57
21:05:48|2185.57
21:05:48|2185.82
21:05:50|2186.22
21:05:50|2186.22
21:05:51|2186.22
21:05:52|2186.12
21:05:53|2185.08
21:05:54|2184.95
21:05:55|2184.81
21:05:57|2184.81
21:05:58|2184.99
21:06:00|2185.11
21:06:01|2185.1
21:06:02|2185.11
21:06:04|2185.21
21:06:05|2185.37
21:06:06|2185.56
21:06:07|2186.33
21:06:08|2186.89
21:06:09|2187.26
21:06:10|2187.26
21:06:11|2187.25
21:06:12|2187.25
21:06:13|2187.32
21:06:14|2187.31
21:06:16|2187.31
21:06:17|2187.33
21:06:17|2187.33
21:06:18|2187.33
21:06:20|2187.32
21:06:21|2187.33
21:06:22|2187.62
21:06:23|2187.71
21:06:24|2187.74
21:06:25|2187.74
21:06:26|2187.74
21:06:27|2187.74
21:06:28|2187.74
21:06:29|2187.75
21:06:30|2187.74
21:06:31|2188.09
21:06:32|2188.18
21:06:33|2188.18
21:06:34|2188.18
21:06:35|2188.18
21:06:36|2189.
21:06:37|2189.
21:06:38|2189.
21:06:39|2188.99
21:06:40|2188.99
21:06:41|2189.
21:06:42|2188.82
21:06:43|2189.62
21:06:44|2189.6
21:06:45|2189.64
21:06:47|2189.64
21:06:54|2190.49
21:06:55|2190.48
21:06:57|2190.48
21:06:58|2190.49
21:07:00|2190.1
21:07:01|2190.09
21:07:03|2190.1
21:07:04|2190.13
21:07:06|2190.13
21:07:07|2190.13
21:07:07|2190.12
21:07:09|2190.12
21:07:09|2190.12
21:07:11|2190.12
21:07:11|2190.35
21:07:13|2190.37
21:07:14|2190.72
21:07:15|2190.36
21:07:16|2190.34
21:07:17|2190.34
21:07:18|2190.34
21:07:19|2190.34
21:07:20|2190.33
21:07:21|2190.33
21:07:22|2189.65
21:07:23|2189.65
21:07:24|2189.64
21:07:25|2189.79
21:07:26|2189.83
21:07:27|2189.83
21:07:28|2189.83
21:07:29|2189.83
21:07:30|2189.83
21:07:31|2189.83
21:07:32|2189.83
21:07:33|2189.83
21:07:34|2189.83
21:07:36|2189.83
21:07:37|2189.87
21:07:38|2189.87
21:07:39|2189.88
21:07:40|2189.88
21:07:41|2189.87
21:07:42|2189.47
21:07:43|2189.28
21:07:44|2189.25
21:07:45|2189.02
21:07:46|2189.
21:07:47|2189.19
21:07:48|2189.27
21:07:50|2189.32
21:07:50|2189.32
21:07:52|2189.22
21:07:52|2189.22
21:07:53|2189.23
21:07:54|2189.23
21:07:55|2189.22
21:07:57|2189.22
21:07:57|2189.38
21:07:59|2189.38
21:08:00|2189.19
21:08:00|2189.14
21:08:02|2189.07
21:08:03|2188.93
21:08:04|2189.27
21:08:05|2189.46
21:08:06|2189.47
21:08:08|2189.47
21:08:09|2189.46
21:08:09|2189.46
21:08:11|2189.46
21:08:11|2189.47
21:08:13|2189.47
21:08:13|2189.46
21:08:15|2189.22
21:08:16|2189.27
21:08:17|2189.28
21:08:18|2189.28
21:08:19|2189.28
21:08:20|2189.29
21:08:21|2189.32
21:08:22|2189.37
21:08:23|2189.37
21:08:24|2189.25
21:08:25|2189.22
21:08:26|2189.22
21:08:27|2189.21
21:08:28|2189.2
21:08:29|2188.63
21:08:30|2188.63
21:08:31|2188.64
21:08:32|2188.68
21:08:33|2188.69
21:08:34|2188.69
21:08:35|2188.69
21:08:36|2188.68
21:08:37|2188.6
21:08:38|2188.59
21:08:39|2188.47
21:08:41|2188.42
21:08:42|2188.55
21:08:42|2188.59
21:08:43|2188.59
21:08:45|2188.59
21:08:45|2188.59
21:08:47|2188.59
21:08:47|2188.59
21:08:48|2188.68
21:08:49|2188.8
21:08:51|2188.79
21:08:52|2188.79
21:08:53|2188.79
21:08:53|2188.72
21:08:54|2188.58
21:08:55|2188.58
21:08:56|2188.47
21:08:58|2188.44
21:08:58|2188.44
21:09:01|2188.45
21:09:02|2188.4
21:09:03|2188.38
21:09:05|2188.38
21:09:05|2188.38
21:09:07|2188.33
21:09:08|2188.32
21:09:09|2188.32
21:09:09|2188.33
21:09:11|2188.32
21:09:12|2188.32
21:09:13|2187.8
21:09:14|2187.73
21:09:14|2187.73
21:09:15|2187.72
21:09:17|2187.72
21:09:18|2187.72
21:09:20|2187.42
21:09:21|2187.38
21:09:22|2187.26
21:09:23|2187.17
21:09:24|2187.17
21:09:25|2187.16
21:09:25|2187.12
21:09:27|2187.08
21:09:28|2187.09
21:09:29|2187.09
21:09:30|2186.82
21:09:31|2186.83
21:09:32|2186.83
21:09:33|2186.83
21:09:34|2186.83
21:09:35|2186.83
21:09:36|2186.83
21:09:37|2186.82
21:09:38|2187.15
21:09:39|2187.07
21:09:41|2187.03
21:09:42|2187.03
21:09:42|2187.03
21:09:44|2187.03
21:09:44|2187.03
21:09:46|2187.03
21:09:47|2187.04
21:09:47|2187.08
21:09:48|2187.14
21:09:49|2187.14
21:09:51|2187.15
21:09:51|2187.14
21:09:53|2187.15
21:09:53|2187.15
21:09:55|2187.14
21:09:55|2187.14
21:09:56|2187.14
21:09:57|2187.15
21:09:59|2187.15
21:10:00|2186.94
21:10:01|2186.94
21:10:02|2186.94
21:10:03|2186.93
21:10:04|2186.93
21:10:06|2186.93
21:10:07|2187.03
21:10:07|2187.11
21:10:09|2187.17
21:10:09|2187.18
21:10:10|2187.18
21:10:12|2187.18
21:10:13|2187.3
21:10:13|2187.33
21:10:15|2187.51
21:10:15|2187.51
21:10:17|2187.52
21:10:18|2187.51
21:10:19|2187.52
21:10:20|2187.52
21:10:21|2187.52
21:10:23|2187.57
21:10:23|2187.56
21:10:25|2187.56
21:10:26|2187.56
21:10:27|2187.56
21:10:27|2187.57
21:10:29|2187.56
21:10:30|2187.56
21:10:30|2187.56
21:10:32|2187.82
21:10:33|2188.4
21:10:33|2188.45
21:10:34|2188.45
21:10:36|2188.45
21:10:37|2188.45
21:10:39|2188.13
21:10:41|2187.78
21:10:42|2187.82
21:10:43|2187.93
21:10:44|2187.93
21:10:45|2187.93
21:10:46|2187.93
21:10:47|2187.95
21:10:48|2188.47
21:10:49|2188.52
21:10:51|2188.52
21:10:52|2188.58
21:10:52|2188.58
21:10:54|2187.37
21:10:54|2187.38
21:10:55|2187.37
21:10:56|2187.38
21:10:58|2187.63
21:10:59|2187.66
21:11:00|2187.87
21:11:01|2188.2
21:11:02|2188.2
21:11:03|2188.13
21:11:04|2188.13
21:11:05|2188.13
21:11:06|2188.13
21:11:07|2188.29
21:11:08|2188.97
21:11:09|2188.97
21:11:10|2188.97
21:11:11|2188.97
21:11:12|2188.97
21:11:13|2188.96
21:11:14|2188.97
21:11:15|2188.97
21:11:16|2189.13
21:11:17|2189.17
21:11:18|2189.17
21:11:20|2189.17
21:11:20|2189.17
21:11:21|2189.17
21:11:22|2189.17
21:11:23|2189.16
21:11:24|2189.17
21:11:25|2189.16
21:11:26|2189.19
21:11:27|2189.19
21:11:29|2189.37
21:11:29|2189.37
21:11:30|2189.37
21:11:32|2189.39
21:11:32|2189.39
21:11:33|2189.39
21:11:34|2189.38
21:11:35|2189.38
21:11:37|2189.38
21:11:39|2189.38
21:11:40|2189.39
21:11:42|2189.39
21:11:42|2189.38
21:11:43|2189.38
21:11:44|2189.32
21:11:46|2189.33
21:11:46|2189.33
21:11:47|2189.33
21:11:49|2189.32
21:11:50|2189.33
21:11:51|2189.6
21:11:52|2189.77
21:11:53|2189.92
21:11:54|2189.93
21:11:54|2189.87
21:11:56|2189.86
21:11:57|2189.86
21:11:58|2189.85
21:11:59|2189.85
21:12:00|2189.85
21:12:01|2189.86
21:12:02|2189.86
21:12:03|2189.93
21:12:04|2189.92
21:12:05|2189.92
21:12:06|2189.92
21:12:07|2189.92
21:12:08|2189.93
21:12:09|2189.93
21:12:10|2189.93
21:12:11|2190.47
21:12:12|2190.49
21:12:13|2190.5
21:12:14|2190.76
21:12:15|2190.76
21:12:16|2190.76
21:12:17|2190.75
21:12:18|2190.76
21:12:19|2190.76
21:12:20|2190.76
21:12:21|2190.77
21:12:22|2190.89
21:12:23|2190.89
21:12:24|2190.96
21:12:25|2190.96
21:12:27|2190.96
21:12:27|2190.97
21:12:28|2190.96
21:12:30|2190.96
21:12:31|2191.
21:12:32|2191.
21:12:32|2191.
21:12:34|2191.
21:12:35|2191.13
21:12:36|2191.14
21:12:37|2191.39
21:12:39|2191.4
21:12:39|2191.39
21:12:40|2191.61
21:12:42|2192.
21:12:43|2192.
21:12:44|2192.
21:12:44|2192.16
21:12:45|2192.25
21:12:47|2192.59
21:12:48|2192.59
21:12:48|2192.58
21:12:49|2192.59
21:12:51|2192.59
21:12:52|2192.59
21:12:53|2193.03
21:12:54|2193.06
21:12:55|2193.07
21:12:56|2193.07
21:12:57|2193.06
21:12:58|2193.32
21:12:59|2193.73
21:13:00|2193.73
21:13:01|2193.73
21:13:02|2193.13
21:13:04|2193.06
21:13:04|2192.97
21:13:05|2193.07
21:13:07|2193.08
21:13:08|2193.13
21:13:08|2193.22
21:13:09|2193.26
21:13:10|2193.27
21:13:11|2192.66
21:13:12|2192.65
21:13:13|2192.62
21:13:14|2192.54
21:13:15|2192.66
21:13:17|2192.65
21:13:18|2192.66
21:13:19|2192.66
21:13:21|2192.66
21:13:22|2192.44
21:13:22|2192.44
21:13:23|2192.43
21:13:25|2192.43
21:13:26|2192.44
21:13:27|2192.44
21:13:27|2192.44
21:13:29|2192.33
21:13:30|2192.32
21:13:31|2192.32
21:13:32|2192.32
21:13:33|2192.33
21:13:34|2192.33
21:13:35|2192.33
21:13:36|2192.32
21:13:37|2192.33
21:13:37|2192.14
21:13:39|2191.91
21:13:40|2191.89
21:13:41|2191.88
21:13:43|2191.71
21:13:43|2191.44
21:13:44|2191.44
21:13:45|2191.44
21:13:46|2191.45
21:13:48|2191.45
21:13:48|2191.45
21:13:50|2191.04
21:13:50|2190.98
21:13:52|2190.8
21:13:52|2190.8
21:13:53|2190.79
21:13:54|2190.79
21:13:55|2190.61
21:13:56|2190.51
21:13:57|2190.52
21:13:59|2190.4
21:13:59|2190.4
21:14:01|2190.4
21:14:02|2190.39
21:14:03|2190.4
21:14:04|2190.4
21:14:05|2190.39
21:14:06|2190.37
21:14:07|2190.07
21:14:08|2190.05
21:14:09|2190.12
21:14:10|2190.12
21:14:11|2190.32
21:14:12|2190.27
21:14:13|2190.17
21:14:14|2190.12
21:14:15|2190.12
21:14:17|2190.12
21:14:17|2190.06
21:14:18|2190.06
21:14:19|2190.06
21:14:20|2190.05
21:14:22|2190.06
21:14:23|2191.03
21:14:23|2191.17
21:14:24|2191.17
21:14:25|2191.17
21:14:26|2191.17
21:14:27|2191.17
21:14:29|2191.17
21:14:29|2191.16
21:14:31|2191.12
21:14:32|2190.83
21:14:33|2190.83
21:14:34|2190.67
21:14:36|2190.66
21:14:36|2190.65
21:14:37|2190.65
21:14:38|2190.65
21:14:39|2190.65
21:14:40|2190.66
21:14:41|2190.65
21:14:43|2190.66
21:14:44|2190.57
21:14:45|2190.42
21:14:47|2190.41
21:14:47|2190.41
21:14:48|2190.41
21:14:50|2190.42
21:14:51|2190.41
21:14:52|2190.42
21:14:53|2190.41
21:14:54|2190.41
21:14:55|2190.32
21:14:56|2190.32
21:14:57|2190.29
21:14:58|2190.29
21:14:59|2190.28
21:15:00|2190.28
21:15:01|2190.28
21:15:03|2190.28
21:15:03|2190.39
21:15:05|2190.47
21:15:06|2190.47
21:15:07|2189.91
21:15:07|2189.69
21:15:09|2189.68
21:15:10|2189.68
21:15:11|2189.68
21:15:12|2189.67
21:15:13|2189.67
21:15:14|2189.68
21:15:15|2189.67
21:15:15|2189.67
21:15:17|2189.26
21:15:18|2189.33
21:15:18|2189.33
21:15:20|2189.33
21:15:20|2189.33
21:15:22|2189.33
21:15:23|2189.33
21:15:24|2189.33
21:15:25|2189.33
21:15:25|2189.33
21:15:26|2189.33
21:15:28|2189.33
21:15:29|2189.33
21:15:30|2189.32
21:15:31|2189.27
21:15:32|2189.28
21:15:33|2189.19
21:15:33|2189.2
21:15:35|2189.2
21:15:35|2189.2
21:15:37|2189.2
21:15:38|2189.2
21:15:40|2189.2
21:15:40|2189.2
21:15:42|2189.19
21:15:42|2189.19
21:15:43|2189.2
21:15:45|2189.19
21:15:46|2189.19
21:15:47|2188.95
21:15:48|2188.96
21:15:49|2189.07
21:15:50|2189.19
21:15:51|2189.19
21:15:52|2189.19
21:15:53|2189.19
21:15:55|2189.19
21:15:56|2189.19
21:15:56|2189.18
21:15:57|2189.19
21:15:59|2189.19
21:16:00|2189.18
21:16:01|2189.19
21:16:02|2189.19
21:16:03|2189.19
21:16:04|2188.76
21:16:06|2188.72
21:16:06|2188.72
21:16:08|2188.62
21:16:08|2188.62
21:16:09|2188.62
21:16:11|2188.62
21:16:11|2188.62
21:16:13|2188.62
21:16:14|2188.67
21:16:14|2188.82
21:16:16|2188.82
21:16:17|2188.82
21:16:18|2188.82
21:16:19|2188.81
21:16:20|2188.81
21:16:21|2188.82
21:16:22|2188.81
21:16:23|2188.82
21:16:24|2188.81
21:16:25|2188.81
21:16:26|2188.81
21:16:27|2188.82
21:16:28|2189.07
21:16:29|2189.31
21:16:30|2189.42
21:16:31|2189.41
21:16:32|2189.47
21:16:33|2189.67
21:16:34|2189.66
21:16:35|2189.66
21:16:36|2189.67
21:16:37|2189.67
21:16:38|2189.67
21:16:39|2189.67
21:16:40|2189.66
21:16:42|2189.47
21:16:43|2189.47
21:16:44|2189.47
21:16:45|2189.47
21:16:46|2189.61
21:16:48|2189.61
21:16:49|2189.6
21:16:50|2189.6
21:16:51|2189.6
21:16:53|2189.6
21:16:54|2189.6
21:16:54|2189.6
21:16:55|2189.6
21:16:56|2189.6
21:16:57|2189.61
21:16:58|2189.62
21:16:59|2189.72
21:17:00|2189.77
21:17:02|2189.84
21:17:03|2189.84
21:17:03|2189.85
21:17:05|2189.85
21:17:06|2189.97
21:17:07|2190.04
21:17:07|2190.04
21:17:09|2190.07
21:17:09|2190.31
21:17:11|2190.31
21:17:11|2190.31
21:17:13|2190.31
21:17:14|2190.45
21:17:14|2190.47
21:17:15|2190.55
21:17:17|2190.57
21:17:18|2190.63
21:17:19|2190.63
21:17:20|2190.66
21:17:21|2190.69
21:17:22|2190.81
21:17:23|2190.84
21:17:24|2190.86
21:17:25|2190.91
21:17:26|2191.02
21:17:27|2191.06
21:17:28|2191.14
21:17:29|2191.71
21:17:30|2191.71
21:17:31|2191.71
21:17:32|2191.66
21:17:33|2191.47
21:17:34|2191.46
21:17:35|2190.94
21:17:36|2191.17
21:17:37|2191.19
21:17:38|2191.19
21:17:39|2191.2
21:17:40|2191.2
21:17:41|2191.2
21:17:42|2191.2
21:17:44|2191.17
21:17:46|2190.99
21:17:46|2190.99
21:17:48|2191.04
21:17:48|2191.12
21:17:50|2191.14
21:17:51|2191.14
21:17:51|2191.15
21:17:53|2191.15
21:17:55|2191.38
21:17:55|2191.46
21:17:56|2191.49
21:17:58|2191.53
21:17:58|2191.62
21:17:59|2191.67
21:18:01|2191.93
21:18:02|2191.94
21:18:03|2191.95
21:18:04|2191.95
21:18:05|2191.95
21:18:06|2191.94
21:18:07|2191.72
21:18:08|2191.53
21:18:09|2191.55
21:18:10|2191.55
21:18:11|2191.56
21:18:12|2191.56
21:18:13|2191.56
21:18:14|2191.56
21:18:16|2191.55
21:18:17|2191.94
21:18:18|2191.95
21:18:19|2191.95
21:18:20|2191.95
21:18:22|2192.22
21:18:22|2192.24
21:18:24|2192.49
21:18:24|2192.82
21:18:25|2192.87
21:18:27|2192.88
21:18:28|2192.88
21:18:29|2192.87
21:18:29|2192.87
21:18:30|2192.88
21:18:31|2192.88
21:18:33|2192.88
21:18:34|2192.95
21:18:34|2192.95
21:18:35|2192.95
21:18:36|2192.95
21:18:37|2192.95
21:18:38|2192.94
21:18:40|2193.05
21:18:41|2193.05
21:18:42|2193.05
21:18:42|2193.06
21:18:45|2193.17
21:18:46|2193.16
21:18:47|2193.16
21:18:48|2193.16
21:18:49|2193.17
21:18:51|2193.17
21:18:52|2193.16
21:18:53|2193.17
21:18:54|2193.17
21:18:55|2193.16
21:18:56|2193.63
21:18:57|2194.37
21:18:58|2193.33
21:18:59|2193.28
21:19:00|2193.23
21:19:01|2193.12
21:19:02|2192.83
21:19:03|2192.37
21:19:04|2192.37
21:19:05|2192.36
21:19:06|2192.35
21:19:07|2192.34
21:19:08|2192.34
21:19:09|2192.05
21:19:10|2192.03
21:19:11|2191.83
21:19:12|2191.74
21:19:13|2191.74
21:19:15|2191.74
21:19:15|2191.74
21:19:17|2191.73
21:19:17|2191.53
21:19:18|2191.53
21:19:20|2191.53
21:19:21|2191.53
21:19:21|2191.53
21:19:23|2191.54
21:19:23|2191.54
21:19:25|2191.54
21:19:25|2191.53
21:19:26|2191.54
21:19:27|2191.62
21:19:29|2191.62
21:19:29|2191.63
21:19:30|2191.65
21:19:31|2191.65
21:19:33|2191.65
21:19:33|2191.65
21:19:34|2191.83
21:19:35|2191.83
21:19:36|2191.92
21:19:37|2191.27
21:19:38|2190.47
21:19:39|2190.02
21:19:40|2189.99
21:19:41|2190.
21:19:42|2190.
21:19:44|2190.
21:19:47|2190.14
21:19:48|2190.14
21:19:50|2190.15
21:19:50|2190.15
21:19:52|2190.15
21:19:53|2189.91
21:19:53|2189.88
21:19:55|2189.88
21:19:56|2189.87
21:19:57|2189.87
21:19:58|2189.97
21:19:59|2189.97
21:20:00|2190.25
21:20:01|2190.25
21:20:03|2190.32
21:20:03|2190.32
21:20:05|2190.31
21:20:06|2190.27
21:20:06|2190.27
21:20:07|2189.82
21:20:08|2189.72
21:20:10|2189.72
21:20:12|2189.68
21:20:12|2189.67
21:20:13|2189.67
21:20:14|2189.68
21:20:16|2189.67
21:20:17|2189.67
21:20:18|2189.68
21:20:20|2189.08
21:20:20|2188.63
21:20:21|2188.62
21:20:23|2188.61
21:20:24|2188.62
21:20:24|2188.98
21:20:25|2189.11
21:20:26|2189.11
21:20:27|2189.11
21:20:28|2189.11
21:20:30|2189.11
21:20:31|2189.11
21:20:31|2189.1
21:20:32|2189.11
21:20:33|2188.95
21:20:35|2188.92
21:20:35|2188.69
21:20:37|2188.7
21:20:37|2188.69
21:20:39|2188.7
21:20:40|2188.7
21:20:40|2188.69
21:20:41|2188.7
21:20:42|2188.7
21:20:44|2188.7
21:20:44|2188.7
21:20:46|2188.7
21:20:48|2188.92
21:20:48|2188.99
21:20:50|2189.02
21:20:51|2189.02
21:20:52|2189.06
21:20:53|2189.06
21:20:55|2189.07
21:20:56|2189.07
21:20:57|2189.07
21:20:58|2189.07
21:20:58|2189.06
21:21:00|2189.01
21:21:01|2188.98
21:21:02|2188.92
21:21:03|2188.62
21:21:04|2188.62
21:21:05|2188.62
21:21:06|2188.62
21:21:07|2188.62
21:21:08|2188.38
21:21:09|2188.37
21:21:10|2188.38
21:21:11|2188.52
21:21:13|2188.69
21:21:14|2188.7
21:21:16|2188.7
21:21:17|2188.7
21:21:17|2188.7
21:21:19|2188.7
21:21:19|2188.69
21:21:20|2188.71
21:21:21|2188.77
21:21:22|2188.81
21:21:24|2188.82
21:21:25|2188.82
21:21:25|2188.82
21:21:26|2188.82
21:21:28|2188.81
21:21:29|2188.62
21:21:30|2188.49
21:21:30|2188.49
21:21:31|2188.82
21:21:32|2188.99
21:21:33|2188.98
21:21:34|2188.69
21:21:36|2188.48
21:21:36|2188.48
21:21:38|2188.48
21:21:38|2188.32
21:21:40|2188.01
21:21:40|2188.11
21:21:41|2188.11
21:21:43|2188.11
21:21:44|2188.1
21:21:45|2188.1
21:21:46|2188.1
21:21:48|2188.11
21:21:49|2188.11
21:21:51|2188.22
21:21:51|2188.39
21:21:53|2187.88
21:21:54|2187.88
21:21:55|2187.88
21:21:56|2187.88
21:21:56|2187.87
21:21:58|2187.87
21:21:58|2187.88
21:22:00|2187.88
21:22:01|2187.91
21:22:02|2187.92
21:22:03|2187.91
21:22:03|2187.91
21:22:05|2187.92
21:22:07|2187.91
21:22:07|2187.91
21:22:09|2187.92
21:22:09|2187.92
21:22:10|2187.92
21:22:11|2187.91
21:22:12|2187.92
21:22:13|2187.92
21:22:14|2187.92
21:22:15|2187.91
21:22:17|2187.91
21:22:18|2187.91
21:22:19|2187.92
21:22:19|2187.92
21:22:20|2187.97
21:22:22|2188.06
21:22:23|2188.05
21:22:24|2188.06
21:22:25|2188.06
21:22:27|2188.05
21:22:28|2188.1
21:22:29|2188.1
21:22:29|2188.11
21:22:31|2188.12
21:22:32|2188.6
21:22:33|2188.78
21:22:34|2188.83
21:22:36|2188.95
21:22:36|2188.94
21:22:37|2188.95
21:22:38|2188.95
21:22:39|2188.95
21:22:40|2188.95
21:22:41|2188.95
21:22:43|2188.95
21:22:43|2188.95
21:22:45|2188.95
21:22:46|2188.95
21:22:47|2188.95
21:22:49|2188.95
21:22:50|2188.95
21:22:52|2189.31
21:22:53|2189.32
21:22:54|2189.2
21:22:55|2188.96
21:22:56|2188.96
21:22:57|2188.96
21:22:58|2188.96
21:22:59|2188.96
21:23:00|2188.95
21:23:01|2188.96
21:23:02|2188.96
21:23:04|2188.96
21:23:07|2188.96
21:23:08|2188.96
21:23:10|2188.96
21:23:10|2188.96
21:23:12|2188.96
21:23:13|2188.96
21:23:14|2188.96
21:23:15|2188.6
21:23:16|2188.59
21:23:17|2188.59
21:23:18|2188.59
21:23:19|2188.59
21:23:20|2188.59
21:23:21|2188.59
21:23:22|2188.27
21:23:23|2188.27
21:23:24|2188.27
21:23:25|2188.26
21:23:26|2188.26
21:23:27|2188.26
21:23:28|2188.25
21:23:29|2188.
21:23:30|2187.99
21:23:32|2187.99
21:23:32|2188.
21:23:34|2188.
21:23:34|2187.99
21:23:35|2188.
21:23:37|2187.99
21:23:37|2188.
21:23:39|2188.4
21:23:39|2188.41
21:23:40|2188.41
21:23:42|2188.6
21:23:43|2188.67
21:23:44|2188.94
21:23:45|2188.94
21:23:45|2188.95
21:23:47|2188.95
21:23:48|2188.94
21:23:50|2189.31
21:23:50|2189.3
21:23:51|2189.3
21:23:53|2189.3
21:23:54|2189.31
21:23:55|2189.31
21:23:56|2189.3
21:23:57|2189.31
21:23:59|2189.31
21:24:00|2189.31
21:24:01|2189.31
21:24:02|2189.31
21:24:03|2189.31
21:24:05|2189.31
21:24:06|2189.31
21:24:07|2189.31
21:24:08|2189.3
21:24:09|2189.02
21:24:10|2188.97
21:24:11|2188.92
21:24:12|2188.87
21:24:12|2188.87
21:24:14|2188.86
21:24:15|2188.86
21:24:16|2188.87
21:24:17|2188.87
21:24:18|2188.86
21:24:19|2188.86
21:24:19|2188.86
21:24:22|2188.86
21:24:22|2188.86
21:24:24|2188.86
21:24:24|2188.87
21:24:25|2188.87
21:24:27|2188.87
21:24:28|2188.92
21:24:29|2188.92
21:24:29|2188.93
21:24:30|2188.94
21:24:31|2188.97
21:24:32|2188.65
21:24:34|2188.65
21:24:34|2188.65
21:24:35|2188.42
21:24:37|2188.41
21:24:37|2188.41
21:24:38|2188.41
21:24:40|2188.42
21:24:40|2188.42
21:24:41|2188.42
21:24:42|2188.42
21:24:43|2188.42
21:24:45|2188.81
21:24:46|2188.82
21:24:47|2188.81
21:24:48|2188.82
21:24:48|2188.81
21:24:50|2188.81
21:24:51|2188.82
21:24:52|2188.81
21:24:54|2188.82
21:24:55|2188.82
21:24:55|2188.82
21:24:57|2188.82
21:24:58|2188.82
21:24:59|2188.81
21:25:00|2188.82
21:25:01|2188.82
21:25:02|2188.82
21:25:03|2188.82
21:25:04|2188.82
21:25:05|2188.82
21:25:06|2188.81
21:25:07|2188.82
21:25:08|2188.57
21:25:09|2188.42
21:25:10|2188.42
21:25:11|2188.42
21:25:13|2188.43
21:25:14|2188.43
21:25:14|2188.42
21:25:16|2188.42
21:25:17|2188.42
21:25:18|2188.43
21:25:18|2188.43
21:25:20|2188.67
21:25:20|2188.7
21:25:22|2188.7
21:25:22|2188.7
21:25:23|2188.7
21:25:24|2188.7
21:25:25|2188.7
21:25:26|2188.69
21:25:27|2188.89
21:25:29|2188.92
21:25:30|2188.92
21:25:31|2189.1
21:25:32|2189.12
21:25:33|2189.11
21:25:34|2189.12
21:25:36|2189.12
21:25:36|2189.11
21:25:37|2189.11
21:25:38|2189.11
21:25:40|2189.11
21:25:40|2189.11
21:25:41|2189.11
21:25:42|2189.11
21:25:43|2189.12
21:25:44|2189.11
21:25:45|2189.11
21:25:46|2189.11
21:25:47|2189.12
21:25:48|2189.11
21:25:49|2189.11
21:25:51|2189.11
21:25:52|2189.12
21:25:53|2189.11
21:25:55|2188.9
21:25:56|2188.9
21:25:57|2188.9
21:25:58|2188.89
21:25:59|2188.9
21:26:00|2188.89
21:26:01|2188.89
21:26:02|2188.89
21:26:03|2188.9
21:26:04|2188.89
21:26:05|2188.9
21:26:06|2188.9
21:26:07|2188.89
21:26:09|2188.89
21:26:10|2188.89
21:26:11|2188.9
21:26:12|2188.89
21:26:13|2188.89
21:26:14|2188.89
21:26:15|2188.89
21:26:16|2188.9
21:26:17|2188.9
21:26:19|2188.89
21:26:20|2188.9
21:26:20|2188.89
21:26:21|2188.38
21:26:22|2188.38
21:26:24|2188.39
21:26:24|2188.38
21:26:25|2188.38
21:26:27|2188.39
21:26:28|2188.39
21:26:29|2188.38
21:26:30|2188.38
21:26:31|2188.38
21:26:32|2188.32
21:26:33|2188.28
21:26:34|2188.27
21:26:35|2188.28
21:26:36|2188.27
21:26:37|2188.27
21:26:39|2188.28
21:26:39|2188.28
21:26:40|2188.28
21:26:41|2188.28
21:26:43|2188.28
21:26:43|2188.28
21:26:44|2188.28
21:26:45|2188.27
21:26:47|2188.27
21:26:47|2188.27
21:26:48|2188.27
21:26:50|2188.27
21:26:51|2188.27
21:26:52|2188.31
21:26:53|2188.31
21:26:54|2188.32
21:26:56|2188.32
21:26:57|2188.32
21:26:58|2188.31
21:26:59|2188.31
21:27:00|2188.31
21:27:01|2188.32
21:27:02|2188.31
21:27:03|2188.32
21:27:04|2188.31
21:27:05|2189.14
21:27:07|2189.52
21:27:07|2189.79
21:27:08|2189.78
21:27:09|2189.78
21:27:11|2189.79
21:27:11|2189.51
21:27:13|2189.51
21:27:14|2189.51
21:27:15|2189.51
21:27:16|2189.51
21:27:17|2189.51
21:27:18|2189.51
21:27:19|2189.51
21:27:20|2189.71
21:27:21|2190.
21:27:23|2190.
21:27:24|2190.17
21:27:24|2190.17
21:27:25|2190.17
21:27:27|2190.16
21:27:28|2190.16
21:27:28|2190.16
21:27:30|2190.17
21:27:30|2190.17
21:27:31|2190.16
21:27:32|2190.16
21:27:33|2190.17
21:27:34|2190.17
21:27:35|2190.16
21:27:36|2190.16
21:27:37|2190.16
21:27:38|2190.32
21:27:39|2190.33
21:27:41|2190.33
21:27:41|2190.32
21:27:42|2189.94
21:27:43|2189.93
21:27:44|2189.93
21:27:45|2189.93
21:27:46|2189.92
21:27:47|2189.93
21:27:49|2189.93
21:27:49|2189.93
21:27:50|2189.93
21:27:51|2189.92
21:27:53|2189.54
21:27:55|2189.54
21:27:56|2189.54
21:27:56|2189.54
21:27:58|2189.54
21:27:59|2189.54
21:28:00|2189.5
21:28:01|2189.51
21:28:02|2189.51
21:28:03|2189.34
21:28:05|2189.35
21:28:06|2189.34
21:28:06|2189.35
21:28:07|2189.35
21:28:08|2189.35
21:28:10|2189.29
21:28:10|2189.23
21:28:11|2189.23
21:28:14|2189.23
21:28:14|2189.23
21:28:15|2189.41
21:28:16|2189.41
21:28:18|2189.57
21:28:18|2189.57
21:28:19|2189.6
21:28:20|2189.61
21:28:22|2189.6
21:28:22|2189.61
21:28:23|2189.89
21:28:24|2189.92
21:28:26|2189.99
21:28:26|2189.99
21:28:28|2190.
21:28:28|2190.
21:28:29|2189.99
21:28:30|2190.
21:28:32|2191.1
21:28:33|2191.1
21:28:34|2191.1
21:28:35|2191.1
21:28:36|2191.1
21:28:37|2191.11
21:28:38|2191.11
21:28:39|2191.11
21:28:40|2191.17
21:28:41|2191.22
21:28:42|2191.21
21:28:42|2191.21
21:28:44|2191.21
21:28:45|2191.21
21:28:46|2191.22
21:28:46|2191.22
21:28:48|2191.36
21:28:49|2191.37
21:28:50|2191.41
21:28:50|2191.41
21:28:52|2191.41
21:28:53|2191.41
21:28:55|2191.41
21:28:56|2191.41
21:28:57|2191.56
21:28:59|2191.7
21:29:00|2191.7
21:29:01|2191.7
21:29:02|2191.71
21:29:04|2191.71
21:29:04|2191.7
21:29:05|2191.42
21:29:07|2191.22
21:29:08|2191.22
21:29:08|2191.13
21:29:09|2191.13
21:29:11|2191.1
21:29:12|2190.94
21:29:13|2190.81
21:29:15|2190.81
21:29:16|2190.82
21:29:17|2190.67
21:29:18|2190.67
21:29:19|2190.65
21:29:19|2190.66
21:29:21|2190.66
21:29:21|2190.65
21:29:23|2190.66
21:29:24|2190.65
21:29:25|2190.65
21:29:25|2190.65
21:29:26|2190.66
21:29:27|2190.66
21:29:29|2190.66
21:29:30|2190.66
21:29:31|2190.66
21:29:32|2190.65
21:29:33|2190.65
21:29:34|2190.66
21:29:35|2190.66
21:29:35|2190.66
21:29:37|2190.65
21:29:38|2190.66
21:29:38|2190.66
21:29:40|2190.66
21:29:40|2190.66
21:29:41|2190.66
21:29:43|2190.66
21:29:45|2190.66
21:29:45|2190.66
21:29:47|2190.66
21:29:47|2190.65
21:29:49|2190.65
21:29:49|2190.65
21:29:51|2190.66
21:29:51|2190.66
21:29:52|2190.66
21:29:54|2190.66
21:29:55|2190.65
21:29:57|2190.5
21:29:57|2190.21
21:29:59|2190.22
21:30:00|2190.22
21:30:00|2190.21
21:30:02|2190.21
21:30:03|2190.21
21:30:04|2190.22
21:30:04|2190.21
21:30:06|2190.22
21:30:07|2190.18
21:30:08|2190.17
21:30:10|2189.23
21:30:11|2189.35
21:30:12|2189.35
21:30:13|2189.35
21:30:14|2189.35
21:30:15|2189.35
21:30:16|2189.35
21:30:17|2189.34
21:30:18|2189.34
21:30:19|2189.34
21:30:20|2189.34
21:30:21|2189.24
21:30:22|2189.23
21:30:23|2189.19
21:30:24|2189.19
21:30:25|2189.19
21:30:27|2189.2
21:30:27|2189.2
21:30:29|2189.19
21:30:29|2189.2
21:30:31|2189.2
21:30:31|2189.2
21:30:32|2189.19
21:30:33|2188.95
21:30:34|2188.87
21:30:35|2188.87
21:30:36|2188.63
21:30:37|2188.57
21:30:39|2188.58
21:30:39|2188.58
21:30:40|2188.58
21:30:41|2188.57
21:30:42|2188.58
21:30:43|2188.58
21:30:44|2188.58
21:30:46|2188.45
21:30:47|2188.45
21:30:47|2188.44
21:30:49|2188.22
21:30:50|2188.22
21:30:50|2188.22
21:30:51|2188.21
21:30:52|2188.21
21:30:54|2188.22
21:30:54|2188.22
21:30:56|2188.22
21:30:58|2187.72
21:30:59|2187.69
21:31:00|2187.68
21:31:01|2187.68
21:31:03|2187.57
21:31:03|2187.56
21:31:05|2187.56
21:31:06|2187.56
21:31:07|2187.56
21:31:08|2187.56
21:31:09|2187.56
21:31:10|2187.56
21:31:10|2187.56
21:31:12|2187.55
21:31:13|2187.56
21:31:14|2187.56
21:31:15|2187.56
21:31:16|2187.56
21:31:17|2187.56
21:31:18|2187.56
21:31:19|2187.54
21:31:20|2187.52
21:31:21|2187.53
21:31:22|2187.5
21:31:23|2187.45
21:31:24|2187.45
21:31:25|2187.43
21:31:26|2187.42
21:31:28|2187.39
21:31:28|2187.4
21:31:30|2187.4
21:31:31|2186.95
21:31:31|2186.94
21:31:32|2186.93
21:31:33|2186.87
21:31:34|2186.82
21:31:36|2186.83
21:31:36|2186.63
21:31:38|2186.63
21:31:38|2186.63
21:31:39|2186.31
21:31:40|2186.3
21:31:41|2186.3
21:31:42|2186.3
21:31:44|2186.3
21:31:44|2186.3
21:31:47|2186.31
21:31:47|2186.2
21:31:48|2186.2
21:31:49|2186.2
21:31:50|2186.2
21:31:51|2185.94
21:31:52|2185.82
21:31:53|2185.8
21:31:54|2185.73
21:31:55|2185.59
21:31:57|2185.59
21:31:58|2185.59
21:31:59|2185.59
21:32:00|2185.58
21:32:01|2185.59
21:32:02|2185.59
21:32:03|2185.59
21:32:05|2185.59
21:32:05|2185.59
21:32:06|2185.58
21:32:07|2185.59
21:32:08|2185.59
21:32:09|2185.59
21:32:10|2185.59
21:32:12|2185.97
21:32:13|2185.96
21:32:14|2185.96
21:32:15|2185.97
21:32:15|2185.77
21:32:16|2185.69
21:32:17|2185.68
21:32:19|2185.68
21:32:19|2185.52
21:32:20|2185.48
21:32:22|2185.48
21:32:22|2185.48
21:32:23|2185.47
21:32:25|2185.46
21:32:26|2185.59
21:32:27|2185.65
21:32:28|2185.65
21:32:29|2185.77
21:32:30|2185.97
21:32:31|2186.42
21:32:32|2186.64
21:32:33|2186.64
21:32:34|2186.72
21:32:35|2186.28
21:32:36|2186.42
21:32:38|2186.42
21:32:38|2186.42
21:32:39|2186.42
21:32:40|2186.42
21:32:42|2186.41
21:32:42|2186.42
21:32:43|2186.42
21:32:44|2186.41
21:32:45|2186.42
21:32:46|2186.42
21:32:47|2186.42
21:32:48|2186.42
21:32:49|2186.42
21:32:50|2186.63
21:32:52|2186.63
21:32:53|2186.63
21:32:54|2186.63
21:32:54|2186.63
21:32:55|2186.63
21:32:57|2186.63
21:32:59|2186.63
21:33:00|2186.56
21:33:01|2186.43
21:33:03|2186.43
21:33:03|2186.43
21:33:05|2186.43
21:33:05|2186.43
21:33:06|2186.42
21:33:07|2186.52
21:33:09|2186.52
21:33:10|2186.52
21:33:10|2186.52
21:33:12|2186.51
21:33:13|2186.77
21:33:13|2186.85
21:33:15|2186.85
21:33:16|2187.01
21:33:16|2187.01
21:33:18|2187.25
21:33:18|2187.24
21:33:19|2187.24
21:33:21|2187.24
21:33:21|2187.24
21:33:23|2187.24
21:33:23|2187.25
21:33:24|2187.25
21:33:26|2187.25
21:33:27|2187.25
21:33:27|2187.24
21:33:28|2187.25
21:33:30|2187.25
21:33:30|2187.25
21:33:32|2187.27
21:33:32|2187.27
21:33:33|2187.32
21:33:35|2187.31
21:33:36|2187.39
21:33:37|2187.39
21:33:38|2187.39
21:33:39|2187.4
21:33:40|2187.4
21:33:41|2187.42
21:33:42|2187.49
21:33:44|2187.49
21:33:45|2187.5
21:33:46|2187.51
21:33:46|2187.51
21:33:48|2187.51
21:33:48|2187.51
21:33:49|2187.51
21:33:51|2187.51
21:33:52|2187.66
21:33:53|2187.67
21:33:54|2187.67
21:33:55|2187.67
21:33:56|2187.67
21:33:57|2187.67
21:33:58|2187.67
21:34:00|2187.67
21:34:01|2187.67
21:34:02|2187.67
21:34:03|2187.67
21:34:04|2187.67
21:34:05|2187.67
21:34:06|2187.67
21:34:08|2187.67
21:34:09|2187.67
21:34:09|2187.66
21:34:11|2187.67
21:34:12|2187.67
21:34:13|2187.67
21:34:14|2187.67
21:34:15|2187.67
21:34:16|2187.66
21:34:18|2187.67
21:34:18|2187.66
21:34:19|2187.45
21:34:20|2187.3
21:34:21|2187.22
21:34:22|2186.98
21:34:24|2186.83
21:34:25|2186.82
21:34:25|2186.82
21:34:26|2186.82
21:34:28|2186.82
21:34:30|2186.82
21:34:31|2186.82
21:34:31|2186.83
21:34:32|2186.82
21:34:33|2186.82
21:34:35|2186.83
21:34:36|2186.82
21:34:37|2186.83
21:34:38|2186.83
21:34:39|2186.71
21:34:40|2186.38
21:34:41|2186.38
21:34:42|2186.37
21:34:43|2186.38
21:34:44|2186.37
21:34:45|2186.38
21:34:46|2186.37
21:34:47|2186.38
21:34:48|2186.37
21:34:49|2186.38
21:34:50|2186.38
21:34:52|2186.73
21:34:53|2186.56
21:34:53|2186.56
21:34:54|2186.32
21:34:55|2186.07
21:34:56|2185.89
21:34:57|2185.78
21:34:58|2185.71
21:35:00|2185.68
21:35:02|2185.68
21:35:03|2185.68
21:35:04|2185.68
21:35:05|2185.57
21:35:06|2185.57
21:35:07|2185.54
21:35:08|2185.54
21:35:09|2185.54
21:35:09|2185.54
21:35:11|2185.54
21:35:12|2185.54
21:35:13|2185.54
21:35:14|2185.54
21:35:15|2185.53
21:35:15|2185.18
21:35:17|2185.17
21:35:18|2185.18
21:35:19|2185.18
21:35:20|2185.18
21:35:21|2185.32
21:35:22|2185.32
21:35:23|2185.4
21:35:23|2185.41
21:35:24|2185.41
21:35:26|2185.41
21:35:27|2185.4
21:35:28|2185.41
21:35:29|2185.41
21:35:30|2185.41
21:35:31|2185.4
21:35:32|2185.4
21:35:33|2185.4
21:35:34|2185.41
21:35:35|2185.52
21:35:36|2185.52
21:35:37|2185.51
21:35:38|2185.52
21:35:39|2185.52
21:35:40|2185.52
21:35:41|2185.52
21:35:42|2185.51
21:35:43|2185.52
21:35:44|2185.51
21:35:45|2185.52
21:35:46|2185.52
21:35:47|2185.52
21:35:48|2185.52
21:35:49|2185.32
21:35:50|2185.33
21:35:52|2185.28
21:35:53|2184.67
21:35:53|2184.68
21:35:54|2184.68
21:35:55|2184.66
21:35:57|2184.37
21:35:58|2184.38
21:35:58|2184.38
21:35:59|2184.37
21:36:02|2184.38
21:36:03|2184.38
21:36:04|2184.37
21:36:05|2184.38
21:36:06|2184.38
21:36:07|2184.38
21:36:08|2184.5
21:36:10|2184.5
21:36:11|2184.51
21:36:11|2184.51
21:36:12|2184.51
21:36:13|2184.97
21:36:14|2184.97
21:36:16|2184.97
21:36:16|2184.97
21:36:18|2184.96
21:36:19|2184.99
21:36:20|2185.34
21:36:20|2185.34
21:36:22|2185.33
21:36:23|2185.34
21:36:25|2185.33
21:36:25|2185.34
21:36:27|2185.34
21:36:27|2185.34
21:36:29|2185.34
21:36:31|2185.34
21:36:32|2185.34
21:36:33|2185.34
21:36:34|2185.34
21:36:35|2185.33
21:36:36|2185.34
21:36:37|2185.45
21:36:38|2185.69
21:36:39|2185.69
21:36:40|2185.7
21:36:41|2185.7
21:36:42|2185.7
21:36:43|2185.7
21:36:44|2185.7
21:36:45|2185.7
21:36:46|2185.7
21:36:47|2185.7
21:36:48|2185.69
21:36:49|2185.69
21:36:51|2185.69
21:36:52|2185.69
21:36:53|2185.54
21:36:53|2185.38
21:36:55|2185.26
21:36:55|2185.26
21:36:56|2185.25
21:36:57|2185.26
21:36:59|2185.26
21:36:59|2185.32
21:37:00|2185.38
21:37:02|2185.56
21:37:03|2185.56
21:37:04|2185.58
21:37:06|2185.76
21:37:07|2185.82
21:37:08|2185.89
21:37:08|2185.91
21:37:10|2185.91
21:37:11|2185.91
21:37:12|2186.06
21:37:12|2186.22
21:37:14|2186.62
21:37:14|2186.62
21:37:16|2186.66
21:37:17|2186.83
21:37:18|2186.83
21:37:19|2186.83
21:37:20|2186.83
21:37:21|2186.94
21:37:22|2186.94
21:37:23|2186.95
21:37:24|2186.94
21:37:24|2186.94
21:37:26|2186.94
21:37:27|2186.67
21:37:28|2186.67
21:37:29|2186.63
21:37:30|2186.63
21:37:31|2186.61
21:37:32|2186.07
21:37:33|2186.04
21:37:34|2186.04
21:37:35|2185.88
21:37:36|2185.88
21:37:37|2185.89
21:37:38|2185.88
21:37:39|2185.89
21:37:40|2185.89
21:37:41|2185.88
21:37:42|2185.88
21:37:43|2185.88
21:37:44|2185.88
21:37:45|2185.89
21:37:46|2185.89
21:37:48|2185.88
21:37:48|2186.18
21:37:49|2186.52
21:37:51|2186.54
21:37:52|2186.53
21:37:53|2186.59
21:37:53|2186.62
21:37:54|2187.05
21:37:56|2187.05
21:37:57|2187.04
21:37:58|2187.04
21:37:58|2187.05
21:37:59|2187.04
21:38:00|2187.05
21:38:01|2187.04
21:38:04|2187.14
21:38:05|2187.14
21:38:05|2187.14
21:38:06|2187.17
21:38:08|2187.22
21:38:09|2187.22
21:38:09|2187.22
21:38:11|2187.22
21:38:12|2187.22
21:38:12|2187.21
21:38:13|2187.39
21:38:14|2187.39
21:38:15|2187.39
21:38:17|2187.4
21:38:18|2187.39
21:38:19|2187.4
21:38:20|2187.39
21:38:21|2186.76
21:38:22|2186.73
21:38:22|2186.76
21:38:24|2186.83
21:38:24|2186.83
21:38:25|2186.83
21:38:27|2186.82
21:38:28|2186.82
21:38:29|2186.82
21:38:30|2186.82
21:38:30|2186.83
21:38:32|2186.85
21:38:32|2186.85
21:38:34|2186.85
21:38:35|2186.84
21:38:36|2186.84
21:38:37|2186.85
21:38:38|2186.84
21:38:39|2186.84
21:38:40|2186.84
21:38:41|2186.83
21:38:42|2186.84
21:38:43|2186.84
21:38:44|2186.83
21:38:45|2186.83
21:38:48|2186.53
21:38:49|2186.53
21:38:50|2186.53
21:38:51|2186.53
21:38:52|2186.53
21:38:53|2186.39
21:38:54|2186.21
21:38:55|2186.22
21:38:56|2186.91
21:38:57|2186.93
21:38:58|2186.95
21:39:00|2186.97
21:39:00|2186.97
21:39:02|2186.98
21:39:03|2186.97
21:39:04|2186.98
21:39:06|2186.98
21:39:06|2186.98
21:39:08|2187.07
21:39:09|2187.08
21:39:11|2187.08
21:39:11|2187.16
21:39:13|2187.16
21:39:13|2187.16
21:39:14|2187.16
21:39:15|2187.17
21:39:16|2187.16
21:39:17|2187.17
21:39:19|2187.08
21:39:19|2186.66
21:39:20|2186.47
21:39:22|2186.44
21:39:23|2186.43
21:39:23|2186.42
21:39:24|2186.43
21:39:26|2186.43
21:39:26|2186.43
21:39:27|2186.43
21:39:28|2186.43
21:39:30|2186.43
21:39:30|2186.43
21:39:32|2186.42
21:39:32|2186.38
21:39:33|2186.39
21:39:35|2186.39
21:39:35|2186.39
21:39:37|2186.39
21:39:37|2185.93
21:39:39|2185.9
21:39:40|2185.59
21:39:41|2185.56
21:39:42|2185.42
21:39:43|2185.38
21:39:44|2185.38
21:39:46|2185.22
21:39:46|2185.22
21:39:48|2185.22
21:39:48|2185.22
21:39:49|2185.22
21:39:50|2185.23
21:39:51|2185.22
21:39:52|2185.23
21:39:53|2185.23
21:39:54|2185.23
21:39:55|2185.23
21:39:57|2185.23
21:40:00|2185.23
21:40:00|2185.22
21:40:02|2185.23
21:40:03|2185.23
21:40:04|2185.23
21:40:06|2185.22
21:40:06|2185.01
21:40:08|2185.01
21:40:09|2184.7
21:40:11|2184.69
21:40:11|2184.68
21:40:13|2184.62
21:40:14|2184.41
21:40:14|2184.41
21:40:15|2183.75
21:40:17|2183.75
21:40:18|2183.69
21:40:18|2183.58
21:40:19|2183.57
21:40:21|2183.38
21:40:22|2183.33
21:40:23|2182.96
21:40:24|2182.81
21:40:25|2182.81
21:40:26|2183.
21:40:27|2183.01
21:40:28|2183.07
21:40:29|2183.11
21:40:30|2183.1
21:40:31|2183.11
21:40:32|2183.11
21:40:33|2183.1
21:40:34|2183.11
21:40:35|2183.11
21:40:36|2183.11
21:40:37|2183.11
21:40:38|2183.11
21:40:40|2183.11
21:40:41|2183.11
21:40:41|2183.09
21:40:42|2183.09
21:40:43|2183.09
21:40:44|2183.09
21:40:45|2183.09
21:40:46|2183.08
21:40:47|2183.08
21:40:48|2183.08
21:40:49|2183.08
21:40:50|2183.08
21:40:51|2182.87
21:40:53|2182.6
21:40:53|2182.59
21:40:54|2182.59
21:40:55|2182.59
21:40:57|2182.37
21:40:57|2182.3
21:40:58|2181.43
21:41:00|2181.81
21:41:00|2182.1
21:41:01|2182.21
21:41:02|2182.08
21:41:03|2182.08
21:41:04|2182.08
21:41:06|2182.08
21:41:07|2182.23
21:41:07|2182.34
21:41:09|2182.34
21:41:10|2182.37
21:41:11|2182.38
21:41:12|2182.54
21:41:13|2182.54
21:41:13|2182.54
21:41:15|2182.54
21:41:16|2182.42
21:41:16|2182.42
21:41:17|2182.42
21:41:19|2182.32
21:41:20|2182.31
21:41:21|2182.27
21:41:21|2182.13
21:41:23|2182.13
21:41:23|2182.13
21:41:24|2182.12
21:41:25|2182.28
21:41:27|2182.21
21:41:27|2182.14
21:41:29|2182.14
21:41:29|2182.14
21:41:30|2182.13
21:41:32|2181.81
21:41:33|2181.77
21:41:33|2181.77
21:41:34|2181.93
21:41:35|2182.07
21:41:37|2182.32
21:41:37|2182.35
21:41:38|2182.37
21:41:39|2182.37
21:41:41|2182.39
21:41:41|2182.39
21:41:45|2182.16
21:41:47|2182.16
21:41:48|2182.15
21:41:49|2182.16
21:41:50|2182.15
21:41:51|2182.15
21:41:52|2182.16
21:41:54|2182.15
21:41:54|2182.15
21:41:55|2182.15
21:41:56|2182.16
21:41:57|2182.16
21:41:59|2182.16
21:42:00|2182.16
21:42:01|2182.16
21:42:02|2182.15
21:42:02|2182.11
21:42:03|2181.87
21:42:05|2181.86
21:42:06|2181.86
21:42:07|2181.83
21:42:08|2181.81
21:42:09|2181.81
21:42:10|2181.81
21:42:11|2181.43
21:42:13|2181.28
21:42:14|2181.5
21:42:15|2181.5
21:42:16|2181.5
21:42:16|2181.49
21:42:17|2181.49
21:42:19|2181.5
21:42:19|2181.49
21:42:21|2181.61
21:42:22|2181.61
21:42:22|2181.62
21:42:23|2181.6
21:42:24|2181.6
21:42:26|2181.59
21:42:26|2181.6
21:42:28|2181.6
21:42:29|2181.6
21:42:30|2181.59
21:42:31|2181.6
21:42:32|2181.59
21:42:33|2181.61
21:42:34|2181.61
21:42:35|2181.61
21:42:36|2181.62
21:42:37|2181.6
21:42:38|2181.6
21:42:39|2181.2
21:42:40|2181.21
21:42:41|2181.21
21:42:42|2181.21
21:42:43|2181.21
21:42:44|2181.21
21:42:45|2181.21
21:42:47|2181.2
21:42:47|2181.2
21:42:48|2181.21
21:42:49|2181.39
21:42:50|2181.42
21:42:51|2181.42
21:42:52|2181.42
21:42:53|2180.97
21:42:54|2180.97
21:42:55|2180.97
21:42:57|2180.97
21:42:58|2180.96
21:42:58|2180.97
21:42:59|2180.97
21:43:00|2181.03
21:43:02|2181.07
21:43:03|2181.07
21:43:03|2181.07
21:43:04|2181.07
21:43:05|2181.07
21:43:06|2181.07
21:43:08|2181.07
21:43:10|2180.92
21:43:11|2180.91
21:43:12|2180.91
21:43:13|2180.91
21:43:14|2180.92
21:43:15|2180.92
21:43:16|2180.92
21:43:17|2180.92
21:43:18|2180.92
21:43:19|2180.92
21:43:19|2180.92
21:43:21|2180.91
21:43:22|2180.92
21:43:23|2180.84
21:43:24|2180.83
21:43:25|2180.76
21:43:26|2180.64
21:43:27|2180.64
21:43:28|2180.49
21:43:30|2180.44
21:43:31|2180.44
21:43:32|2180.44
21:43:33|2180.44
21:43:34|2180.44
21:43:35|2180.44
21:43:36|2180.44
21:43:37|2181.13
21:43:38|2181.41
21:43:39|2181.43
21:43:40|2181.69
21:43:41|2182.02
21:43:43|2182.07
21:43:43|2182.19
21:43:44|2182.24
21:43:45|2182.4
21:43:46|2182.39
21:43:48|2182.49
21:43:49|2182.83
21:43:50|2182.83
21:43:51|2182.84
21:43:52|2182.84
21:43:53|2182.84
21:43:54|2182.84
21:43:55|2182.84
21:43:55|2182.84
21:43:56|2182.83
21:43:58|2182.86
21:43:59|2182.86
21:44:00|2182.86
21:44:00|2182.87
21:44:02|2182.87
21:44:03|2182.57
21:44:05|2182.53
21:44:05|2182.54
21:44:06|2182.54
21:44:07|2183.01
21:44:08|2183.51
21:44:10|2183.5
21:44:12|2183.5
21:44:13|2183.51
21:44:13|2183.51
21:44:15|2183.51
21:44:16|2183.5
21:44:17|2183.5
21:44:18|2183.42
21:44:19|2183.27
21:44:20|2182.97
21:44:22|2182.96
21:44:23|2182.55
21:44:24|2182.54
21:44:24|2182.55
21:44:26|2182.54
21:44:26|2182.77
21:44:27|2182.9
21:44:28|2182.89
21:44:30|2182.89
21:44:31|2182.89
21:44:32|2182.89
21:44:33|2182.89
21:44:34|2182.67
21:44:34|2182.66
21:44:35|2182.66
21:44:37|2182.66
21:44:38|2182.66
21:44:39|2182.65
21:44:40|2182.66
21:44:41|2182.66
21:44:42|2182.66
21:44:43|2182.67
21:44:44|2182.77
21:44:45|2182.97
21:44:46|2183.06
21:44:47|2183.08
21:44:48|2183.08
21:44:49|2183.08
21:44:50|2183.08
21:44:51|2183.08
21:44:52|2183.09
21:44:53|2183.09
21:44:54|2183.09
21:44:55|2183.09
21:44:56|2183.09
21:44:57|2183.09
21:44:58|2183.09
21:44:59|2183.09
21:45:00|2183.08
21:45:01|2183.08
21:45:02|2183.09
21:45:04|2182.83
21:45:04|2182.67
21:45:05|2182.47
21:45:06|2182.47
21:45:08|2182.47
21:45:08|2182.47
21:45:10|2182.48
21:45:10|2182.48
21:45:13|2182.47
21:45:13|2182.48
21:45:14|2182.47
21:45:16|2182.53
21:45:16|2182.67
21:45:17|2182.67
21:45:18|2182.77
21:45:20|2182.82
21:45:21|2182.81
21:45:21|2182.81
21:45:23|2182.81
21:45:24|2182.82
21:45:26|2183.07
21:45:26|2183.09
21:45:28|2183.5
21:45:29|2183.5
21:45:30|2183.5
21:45:30|2183.82
21:45:32|2183.84
21:45:33|2183.58
21:45:34|2183.58
21:45:35|2183.58
21:45:37|2183.58
21:45:37|2183.58
21:45:38|2183.58
21:45:39|2183.58
21:45:40|2183.67
21:45:41|2183.77
21:45:42|2183.79
21:45:43|2183.8
21:45:45|2183.88
21:45:45|2184.
21:45:47|2184.
21:45:48|2183.99
21:45:48|2184.
21:45:49|2184.
21:45:50|2183.99
21:45:51|2184.07
21:45:53|2184.06
21:45:53|2184.21
21:45:54|2184.21
21:45:56|2184.22
21:45:56|2184.61
21:45:57|2184.61
21:45:58|2184.62
21:45:59|2184.61
21:46:00|2184.21
21:46:01|2184.22
21:46:02|2184.21
21:46:04|2183.69
21:46:04|2183.48
21:46:06|2183.48
21:46:07|2183.48
21:46:07|2183.52
21:46:09|2183.72
21:46:10|2183.73
21:46:11|2183.73
21:46:12|2183.73
21:46:13|2183.73
21:46:14|2183.9
21:46:16|2183.99
21:46:16|2184.11
21:46:18|2184.1
21:46:19|2184.1
21:46:20|2184.11
21:46:20|2184.11
21:46:21|2184.1
21:46:23|2184.11
21:46:24|2184.11
21:46:24|2184.1
21:46:26|2183.63
21:46:27|2183.6
21:46:28|2183.6
21:46:28|2183.45
21:46:30|2183.22
21:46:30|2182.97
21:46:32|2182.8
21:46:33|2182.78
21:46:34|2182.78
21:46:35|2182.77
21:46:36|2182.77
21:46:37|2182.78
21:46:38|2182.78
21:46:38|2182.78
21:46:40|2182.7
21:46:41|2182.69
21:46:42|2182.54
21:46:43|2182.55
21:46:44|2182.54
21:46:45|2182.55
21:46:46|2182.55
21:46:47|2182.67
21:46:48|2182.72
21:46:49|2182.77
21:46:51|2182.77
21:46:51|2182.76
21:46:52|2182.76
21:46:54|2182.8
21:46:54|2182.92
21:46:55|2183.17
21:46:57|2183.37
21:46:57|2183.42
21:46:59|2183.42
21:46:59|2183.42
21:47:01|2183.42
21:47:02|2183.37
21:47:03|2183.28
21:47:04|2183.28
21:47:05|2183.37
21:47:06|2183.41
21:47:07|2183.42
21:47:08|2183.43
21:47:09|2183.46
21:47:10|2183.46
21:47:11|2183.46
21:47:13|2183.45
21:47:14|2183.46
21:47:15|2183.46
21:47:16|2183.46
21:47:17|2183.46
21:47:18|2183.45
21:47:19|2183.45
21:47:20|2183.45
21:47:21|2183.46
21:47:23|2183.45
21:47:23|2183.45
21:47:24|2183.32
21:47:25|2183.18
21:47:27|2182.95
21:47:28|2182.5
21:47:29|2182.5
21:47:30|2182.51
21:47:31|2182.5
21:47:32|2182.51
21:47:33|2182.51
21:47:34|2182.51
21:47:35|2182.29
21:47:36|2182.16
21:47:37|2182.16
21:47:38|2182.16
21:47:39|2182.16
21:47:40|2182.16
21:47:41|2182.16
21:47:42|2182.17
21:47:43|2182.16
21:47:45|2182.04
21:47:45|2181.98
21:47:47|2181.98
21:47:47|2181.98
21:47:48|2181.97
21:47:50|2181.97
21:47:51|2181.97
21:47:52|2181.97
21:47:53|2181.97
21:47:53|2181.57
21:47:54|2181.56
21:47:55|2181.29
21:47:56|2181.27
21:47:58|2181.27
21:47:58|2181.28
21:48:01|2181.28
21:48:01|2181.24
21:48:02|2181.24
21:48:04|2181.24
21:48:05|2181.23
21:48:05|2181.24
21:48:07|2181.24
21:48:07|2181.24
21:48:08|2181.78
21:48:09|2181.8
21:48:10|2181.81
21:48:11|2181.75
21:48:13|2181.57
21:48:14|2181.45
21:48:15|2181.45
21:48:16|2181.43
21:48:16|2181.43
21:48:18|2181.43
21:48:19|2181.43
21:48:20|2181.42
21:48:21|2181.42
21:48:22|2181.41
21:48:24|2181.41
21:48:25|2181.42
21:48:26|2181.42
21:48:27|2181.42
21:48:28|2181.42
21:48:29|2181.57
21:48:30|2181.61
21:48:31|2181.62
21:48:33|2181.61
21:48:35|2181.62
21:48:35|2181.62
21:48:36|2181.62
21:48:37|2181.61
21:48:38|2181.61
21:48:40|2181.45
21:48:40|2181.43
21:48:41|2181.43
21:48:42|2181.43
21:48:44|2181.4
21:48:45|2181.41
21:48:46|2181.4
21:48:47|2181.4
21:48:47|2181.41
21:48:49|2180.55
21:48:50|2180.55
21:48:51|2180.53
21:48:52|2180.53
21:48:53|2180.52
21:48:53|2180.53
21:48:55|2180.53
21:48:56|2180.53
21:48:56|2180.53
21:48:58|2180.53
21:48:59|2180.52
21:48:59|2180.32
21:49:01|2180.31
21:49:02|2180.13
21:49:03|2180.12
21:49:04|2180.1
21:49:05|2180.09
21:49:06|2180.09
21:49:07|2180.09
21:49:07|2179.87
21:49:09|2179.85
21:49:10|2179.64
21:49:11|2179.64
21:49:12|2179.63
21:49:13|2179.43
21:49:15|2178.94
21:49:16|2179.07
21:49:17|2179.13
21:49:18|2179.29
21:49:19|2179.32
21:49:20|2179.32
21:49:21|2179.33
21:49:22|2179.33
21:49:23|2179.33
21:49:24|2179.63
21:49:25|2179.63
21:49:26|2179.63
21:49:27|2179.47
21:49:28|2179.45
21:49:29|2179.44
21:49:30|2179.44
21:49:31|2179.44
21:49:32|2179.45
21:49:33|2179.29
21:49:34|2179.28
21:49:35|2179.26
21:49:36|2179.26
21:49:37|2179.26
21:49:38|2179.25
21:49:39|2179.25
21:49:40|2179.25
21:49:41|2179.25
21:49:42|2179.25
21:49:43|2179.26
21:49:44|2179.25
21:49:46|2179.22
21:49:47|2179.22
21:49:48|2179.13
21:49:49|2179.13
21:49:49|2179.13
21:49:51|2179.13
21:49:51|2179.13
21:49:52|2179.12
21:49:54|2178.72
21:49:55|2178.73
21:49:56|2178.93
21:49:57|2179.02
21:49:58|2179.02
21:49:59|2179.02
21:50:00|2178.92
21:50:01|2178.88
21:50:03|2178.55
21:50:03|2177.63
21:50:04|2178.09
21:50:05|2178.51
21:50:07|2178.47
21:50:07|2178.47
21:50:08|2178.27
21:50:10|2178.03
21:50:10|2177.61
21:50:11|2177.57
21:50:12|2177.57
21:50:13|2177.57
21:50:14|2177.58
21:50:16|2177.57
21:50:16|2177.58
21:50:18|2177.57
21:50:19|2177.58
21:50:21|2177.67
21:50:21|2177.68
21:50:22|2177.7
21:50:24|2177.7
21:50:24|2177.7
21:50:26|2177.7
21:50:27|2177.69
21:50:27|2177.72
21:50:28|2177.72
21:50:30|2177.72
21:50:30|2177.72
21:50:31|2177.72
21:50:32|2177.72
21:50:34|2177.58
21:50:34|2177.58
21:50:36|2177.58
21:50:37|2177.58
21:50:38|2177.43
21:50:40|2177.44
21:50:41|2177.44
21:50:42|2177.43
21:50:43|2177.44
21:50:44|2177.44
21:50:45|2177.44
21:50:45|2177.44
21:50:46|2177.44
21:50:48|2177.44
21:50:49|2177.43
21:50:49|2177.43
21:50:51|2177.39
21:50:52|2177.14
21:50:53|2177.14
21:50:53|2177.13
21:50:54|2177.14
21:50:56|2176.55
21:50:56|2176.55
21:50:58|2176.54
21:50:59|2176.55
21:50:59|2176.4
21:51:01|2175.88
21:51:02|2175.65
21:51:03|2175.3
21:51:04|2175.87
21:51:05|2175.99
21:51:06|2175.81
21:51:08|2175.89
21:51:11|2176.52
21:51:12|2176.47
21:51:13|2176.39
21:51:14|2176.45
21:51:15|2176.62
21:51:17|2177.07
21:51:18|2177.21
21:51:19|2177.23
21:51:20|2177.25
21:51:21|2177.24
21:51:22|2177.25
21:51:23|2177.25
21:51:24|2177.25
21:51:25|2177.25
21:51:26|2177.25
21:51:27|2176.92
21:51:28|2176.74
21:51:30|2177.07
21:51:30|2177.06
21:51:32|2177.07
21:51:33|2177.07
21:51:34|2177.17
21:51:35|2177.19
21:51:36|2177.22
21:51:37|2177.22
21:51:38|2176.94
21:51:39|2176.46
21:51:41|2176.45
21:51:42|2176.46
21:51:43|2176.46
21:51:43|2176.46
21:51:45|2176.45
21:51:46|2176.46
21:51:47|2176.24
21:51:48|2176.14
21:51:49|2176.14
21:51:50|2175.8
21:51:51|2175.81
21:51:52|2175.99
21:51:53|2176.
21:51:54|2176.07
21:51:55|2176.17
21:51:56|2176.34
21:51:57|2176.34
21:51:58|2176.35
21:51:59|2176.35
21:52:00|2176.35
21:52:01|2176.34
21:52:02|2176.35
21:52:03|2176.34
21:52:04|2176.34
21:52:05|2176.34
21:52:06|2176.35
21:52:07|2176.34
21:52:08|2176.35
21:52:09|2176.34
21:52:10|2176.34
21:52:11|2176.32
21:52:12|2176.11
21:52:13|2176.
21:52:14|2176.01
21:52:15|2176.
21:52:16|2175.76
21:52:18|2175.76
21:52:19|2175.67
21:52:20|2175.5
21:52:21|2175.5
21:52:23|2175.5
21:52:24|2175.87
21:52:25|2176.02
21:52:26|2175.87
21:52:27|2175.83
21:52:28|2175.87
21:52:29|2176.29
21:52:30|2176.28
21:52:31|2176.28
21:52:32|2176.35
21:52:33|2176.47
21:52:34|2176.49
21:52:35|2176.62
21:52:36|2176.81
21:52:37|2176.81
21:52:38|2176.86
21:52:39|2176.97
21:52:41|2177.01
21:52:41|2177.25
21:52:42|2177.47
21:52:44|2177.52
21:52:45|2177.7
21:52:46|2178.78
21:52:47|2178.69
21:52:48|2178.68
21:52:49|2178.67
21:52:50|2178.68
21:52:51|2178.68
21:52:52|2178.51
21:52:53|2178.49
21:52:54|2178.5
21:52:55|2178.5
21:52:56|2178.5
21:52:57|2178.5
21:52:58|2178.49
21:52:59|2178.61
21:53:01|2178.76
21:53:02|2178.7
21:53:02|2178.7
21:53:03|2178.7
21:53:04|2178.7
21:53:05|2178.7
21:53:07|2178.99
21:53:08|2179.1
21:53:08|2179.11
21:53:09|2179.11
21:53:11|2179.1
21:53:12|2179.32
21:53:12|2179.31
21:53:14|2179.32
21:53:15|2178.77
21:53:16|2178.78
21:53:18|2178.78
21:53:19|2178.52
21:53:21|2178.53
21:53:22|2178.53
21:53:23|2178.52
21:53:25|2177.82
21:53:26|2177.57
21:53:28|2177.58
21:53:29|2177.58
21:53:29|2177.12
21:53:30|2177.12
21:53:32|2177.09
21:53:34|2177.09
21:53:34|2177.42
21:53:36|2177.42
21:53:37|2177.41
21:53:38|2177.41
21:53:38|2177.41
21:53:39|2177.42
21:53:40|2177.41
21:53:41|2177.41
21:53:42|2177.41
21:53:44|2177.41
21:53:44|2177.18
21:53:46|2176.89
21:53:47|2176.78
21:53:47|2176.78
21:53:48|2176.78
21:53:49|2176.95
21:53:51|2176.95
21:53:52|2176.97
21:53:53|2176.97
21:53:53|2177.11
21:53:55|2177.12
21:53:56|2177.11
21:53:57|2177.11
21:53:57|2177.11
21:53:58|2177.11
21:53:59|2177.12
21:54:01|2177.11
21:54:01|2177.12
21:54:02|2177.27
21:54:04|2177.27
21:54:04|2177.27
21:54:05|2177.28
21:54:07|2177.26
21:54:07|2176.78
21:54:08|2176.7
21:54:10|2176.65
21:54:10|2175.96
21:54:12|2175.82
21:54:12|2175.83
21:54:13|2175.83
21:54:14|2175.83
21:54:15|2175.83
21:54:16|2175.62
21:54:17|2175.49
21:54:18|2175.51
21:54:20|2175.75
21:54:21|2175.82
21:54:23|2175.81
21:54:23|2175.82
21:54:24|2175.82
21:54:25|2175.87
21:54:27|2176.04
21:54:27|2176.07
21:54:29|2176.17
21:54:30|2176.22
21:54:31|2176.22
21:54:32|2176.22
21:54:32|2176.39
21:54:33|2176.38
21:54:35|2176.65
21:54:35|2176.65
21:54:37|2176.64
21:54:38|2176.65
21:54:38|2176.65
21:54:40|2176.64
21:54:41|2176.64
21:54:42|2176.67
21:54:43|2176.77
21:54:44|2176.88
21:54:45|2176.89
21:54:46|2176.88
21:54:47|2176.89
21:54:48|2176.88
21:54:49|2176.88
21:54:50|2176.89
21:54:51|2176.89
21:54:52|2176.89
21:54:53|2176.79
21:54:54|2176.79
21:54:55|2176.79
21:54:56|2176.89
21:54:57|2176.9
21:54:58|2176.9
21:54:59|2176.9
21:55:00|2176.91
21:55:01|2176.92
21:55:02|2176.92
21:55:03|2176.77
21:55:04|2176.38
21:55:05|2176.38
21:55:06|2176.38
21:55:07|2176.77
21:55:08|2176.78
21:55:09|2176.82
21:55:10|2176.82
21:55:11|2176.82
21:55:12|2176.82
21:55:13|2176.82
21:55:14|2176.64
21:55:15|2176.65
21:55:16|2176.52
21:55:17|2176.17
21:55:18|2175.93
21:55:19|2175.93
21:55:21|2175.72
21:55:22|2175.86
21:55:23|2175.87
21:55:24|2176.17
21:55:25|2176.18
21:55:26|2176.37
21:55:27|2176.59
21:55:28|2176.59
21:55:29|2176.6
21:55:31|2176.6
21:55:32|2176.67
21:55:33|2176.69
21:55:33|2176.68
21:55:34|2176.69
21:55:35|2176.69
21:55:37|2176.72
21:55:37|2176.74
21:55:38|2176.74
21:55:39|2176.69
21:55:41|2176.67
21:55:42|2176.68
21:55:43|2176.68
21:55:44|2176.54
21:55:44|2176.54
21:55:45|2176.54
21:55:46|2176.53
21:55:48|2176.53
21:55:49|2176.08
21:55:49|2175.73
21:55:50|2175.72
21:55:52|2175.72
21:55:52|2175.53
21:55:53|2175.53
21:55:54|2175.45
21:55:55|2175.33
21:55:57|2175.33
21:55:57|2175.34
21:55:58|2175.34
21:55:59|2175.34
21:56:00|2175.23
21:56:03|2175.
21:56:04|2174.47
21:56:06|2174.38
21:56:07|2174.54
21:56:08|2174.7
21:56:08|2174.7
21:56:09|2174.73
21:56:11|2174.73
21:56:11|2174.73
21:56:13|2174.27
21:56:14|2174.28
21:56:15|2174.27
21:56:16|2174.28
21:56:17|2174.24
21:56:18|2174.25
21:56:19|2174.25
21:56:20|2173.9
21:56:22|2173.78
21:56:23|2173.77
21:56:24|2173.32
21:56:27|2171.83
21:56:28|2171.83
21:56:29|2171.86
21:56:30|2171.53
21:56:31|2172.44
21:56:32|2172.76
21:56:33|2172.76
21:56:34|2172.69
21:56:35|2172.77
21:56:36|2173.37
21:56:37|2173.51
21:56:38|2173.81
21:56:39|2174.02
21:56:40|2174.03
21:56:41|2174.03
21:56:42|2174.02
21:56:43|2173.93
21:56:45|2174.32
21:56:45|2174.67
21:56:46|2174.72
21:56:47|2174.9
21:56:49|2175.02
21:56:49|2175.33
21:56:51|2175.47
21:56:52|2175.62
21:56:53|2175.74
21:56:53|2175.92
21:56:55|2175.92
21:56:55|2175.91
21:56:56|2175.76
21:56:57|2175.52
21:56:58|2175.52
21:56:59|2175.52
21:57:00|2175.52
21:57:02|2175.52
21:57:02|2175.37
21:57:03|2175.34
21:57:04|2175.34
21:57:06|2175.34
21:57:06|2175.34
21:57:08|2174.72
21:57:08|2174.3
21:57:09|2174.18
21:57:10|2174.46
21:57:12|2174.48
21:57:12|2174.67
21:57:14|2174.72
21:57:15|2174.82
21:57:15|2174.87
21:57:16|2174.91
21:57:17|2174.9
21:57:19|2175.07
21:57:19|2175.07
21:57:20|2175.09
21:57:22|2175.33
21:57:23|2175.37
21:57:25|2175.42
21:57:25|2175.47
21:57:27|2175.51
21:57:29|2175.63
21:57:30|2175.77
21:57:31|2175.78
21:57:32|2175.78
21:57:32|2175.87
21:57:33|2175.96
21:57:34|2176.32
21:57:36|2176.31
21:57:37|2175.96
21:57:38|2176.17
21:57:39|2176.96
21:57:40|2177.93
21:57:41|2177.42
21:57:42|2177.42
21:57:43|2177.43
21:57:44|2177.14
21:57:45|2177.14
21:57:46|2177.14
21:57:47|2177.14
21:57:48|2177.37
21:57:49|2177.41
21:57:50|2177.47
21:57:51|2177.47
21:57:52|2177.47
21:57:53|2177.47
21:57:54|2177.74
21:57:55|2177.73
21:57:56|2177.74
21:57:57|2177.73
21:57:58|2177.82
21:57:59|2177.86
21:58:00|2177.86
21:58:01|2177.86
21:58:02|2177.86
21:58:04|2177.86
21:58:04|2177.86
21:58:05|2177.79
21:58:06|2177.8
21:58:08|2177.55
21:58:09|2177.56
21:58:10|2177.61
21:58:11|2177.61
21:58:12|2177.68
21:58:13|2177.84
21:58:14|2177.85
21:58:15|2177.85
21:58:16|2177.85
21:58:17|2177.84
21:58:18|2177.84
21:58:19|2177.84
21:58:20|2177.84
21:58:21|2177.84
21:58:23|2177.85
21:58:24|2177.84
21:58:26|2177.84
21:58:27|2177.84
21:58:28|2177.85
21:58:29|2177.85
21:58:30|2177.85
21:58:30|2177.97
21:58:31|2178.1
21:58:32|2178.11
21:58:34|2178.11
21:58:35|2178.11
21:58:36|2177.71
21:58:37|2177.67
21:58:37|2177.61
21:58:39|2177.6
21:58:40|2178.02
21:58:41|2178.03
21:58:42|2178.15
21:58:43|2178.15
21:58:44|2178.15
21:58:45|2178.16
21:58:45|2178.22
21:58:46|2178.22
21:58:48|2178.26
21:58:49|2178.26
21:58:50|2178.25
21:58:52|2178.61
21:58:53|2178.63
21:58:53|2178.72
21:58:55|2179.03
21:58:56|2179.07
21:58:57|2179.06
21:58:58|2179.06
21:58:59|2179.06
21:59:00|2179.06
21:59:01|2179.05
21:59:02|2179.01
21:59:03|2179.
21:59:03|2178.87
21:59:05|2178.83
21:59:05|2178.83
21:59:07|2178.82
21:59:08|2178.94
21:59:08|2178.94
21:59:10|2178.95
21:59:11|2178.95
21:59:12|2178.95
21:59:13|2178.94
21:59:14|2178.94
21:59:15|2178.95
21:59:16|2178.95
21:59:17|2178.61
21:59:18|2178.5
21:59:18|2178.5
21:59:20|2178.5
21:59:20|2178.59
21:59:22|2178.82
21:59:23|2178.82
21:59:25|2178.82
21:59:26|2178.81
21:59:28|2178.62
21:59:29|2178.62
21:59:30|2178.59
21:59:31|2178.59
21:59:32|2178.59
21:59:33|2178.58
21:59:34|2178.58
21:59:35|2178.59
21:59:35|2178.87
21:59:37|2179.05
21:59:38|2179.05
21:59:39|2179.05
21:59:40|2179.05
21:59:42|2179.14
21:59:43|2179.32
21:59:44|2179.33
21:59:45|2179.33
21:59:46|2179.32
21:59:47|2179.35
21:59:48|2179.71
21:59:49|2179.75
21:59:50|2179.75
21:59:51|2179.79
21:59:52|2179.94
21:59:53|2180.1
21:59:54|2180.37
21:59:55|2180.41
21:59:56|2180.41
21:59:57|2180.41
21:59:58|2180.41
21:59:59|2180.42
22:00:00|2180.41
22:00:01|2180.32
22:00:02|2180.27
22:00:03|2180.08
22:00:04|2180.08
22:00:05|2180.08
22:00:06|2180.08
22:00:07|2180.08
22:00:08|2180.07
22:00:09|2180.08
22:00:10|2180.07
22:00:11|2180.07
22:00:12|2179.74
22:00:13|2179.73
22:00:14|2179.73
22:00:15|2179.59
22:00:16|2179.3
22:00:17|2179.29
22:00:18|2179.03
22:00:19|2179.12
22:00:20|2179.15
22:00:21|2179.15
22:00:22|2179.14
22:00:23|2178.85
22:00:24|2178.85
22:00:25|2178.81
22:00:27|2178.78
22:00:28|2178.42
22:00:30|2178.41
22:00:31|2178.32
22:00:32|2178.27
22:00:32|2178.28
22:00:34|2178.27
22:00:34|2178.27
22:00:36|2178.28
22:00:37|2178.28
22:00:38|2178.28
22:00:39|2178.28
22:00:40|2178.63
22:00:41|2178.63
22:00:42|2178.67
22:00:43|2178.82
22:00:44|2179.25
22:00:45|2179.25
22:00:46|2179.25
22:00:46|2179.25
22:00:48|2179.25
22:00:49|2179.25
22:00:50|2179.25
22:00:51|2179.27
22:00:52|2179.14
22:00:53|2179.11
22:00:54|2179.1
22:00:55|2179.09
22:00:56|2179.02
22:00:57|2178.77
22:00:58|2178.66
22:00:59|2178.66
22:01:00|2178.63
22:01:01|2178.63
22:01:02|2178.64
22:01:03|2178.64
22:01:05|2178.37
22:01:06|2178.28
22:01:07|2178.
22:01:08|2178.74
22:01:09|2178.93
22:01:10|2179.29
22:01:12|2179.32
22:01:12|2179.31
22:01:14|2179.47
22:01:14|2179.67
22:01:15|2179.77
22:01:16|2179.77
22:01:18|2179.84
22:01:19|2179.78
22:01:20|2179.78
22:01:21|2179.78
22:01:22|2179.85
22:01:23|2179.91
22:01:24|2179.91
22:01:25|2179.91
22:01:27|2179.9
22:01:28|2179.92
22:01:29|2179.94
22:01:30|2179.94
22:01:31|2179.95
22:01:32|2179.94
22:01:33|2179.98
22:01:34|2179.82
22:01:36|2179.8
22:01:37|2179.8
22:01:38|2179.8
22:01:39|2179.62
22:01:40|2179.61
22:01:40|2179.61
22:01:42|2179.61
22:01:43|2179.62
22:01:44|2179.62
22:01:45|2179.67
22:01:46|2179.71
22:01:47|2179.7
22:01:48|2179.71
22:01:49|2179.71
22:01:51|2179.71
22:01:51|2179.71
22:01:53|2179.71
22:01:53|2179.71
22:01:54|2179.71
22:01:56|2179.71
22:01:56|2179.71
22:01:57|2180.2
22:01:59|2180.35
22:02:00|2180.43
22:02:02|2180.47
22:02:02|2180.46
22:02:04|2180.49
22:02:04|2180.5
22:02:05|2181.08
22:02:07|2181.08
22:02:07|2181.09
22:02:08|2181.08
22:02:10|2181.09
22:02:10|2181.08
22:02:11|2181.09
22:02:13|2181.17
22:02:13|2181.19
22:02:14|2181.42
22:02:15|2181.45
22:02:16|2181.44
22:02:17|2181.24
22:02:18|2181.24
22:02:19|2181.24
22:02:20|2181.84
22:02:21|2181.84
22:02:23|2181.84
22:02:23|2181.84
22:02:24|2181.84
22:02:25|2181.85
22:02:26|2181.85
22:02:28|2181.84
22:02:29|2181.85
22:02:30|2181.85
22:02:30|2181.85
22:02:33|2181.41
22:02:33|2181.85
22:02:35|2181.85
22:02:36|2181.85
22:02:36|2181.84
22:02:37|2181.93
22:02:38|2181.94
22:02:40|2181.95
22:02:40|2181.95
22:02:41|2181.95
22:02:42|2182.45
22:02:44|2182.72
22:02:45|2182.74
22:02:45|2183.38
22:02:47|2183.38
22:02:48|2183.37
22:02:49|2183.38
22:02:50|2183.37
22:02:51|2183.37
22:02:52|2183.38
22:02:53|2183.41
22:02:55|2183.72
22:02:55|2183.9
22:02:56|2183.9
22:02:57|2183.97
22:02:58|2183.97
22:02:59|2183.97
22:03:01|2183.97
22:03:01|2183.97
22:03:02|2183.98
22:03:03|2183.98
22:03:04|2184.
22:03:05|2183.99
22:03:06|2184.
22:03:07|2184.
22:03:08|2184.
22:03:09|2183.99
22:03:10|2184.
22:03:12|2184.
22:03:12|2183.99
22:03:13|2183.99
22:03:14|2184.
22:03:15|2184.
22:03:16|2184.
22:03:18|2183.99
22:03:18|2183.99
22:03:20|2184.
22:03:20|2183.99
22:03:21|2183.99
22:03:22|2184.15
22:03:23|2184.15
22:03:24|2184.15
22:03:26|2184.15
22:03:27|2183.98
22:03:27|2184.37
22:03:29|2184.51
22:03:30|2184.61
22:03:31|2184.79
22:03:32|2184.78
22:03:33|2184.78
22:03:34|2184.79
22:03:35|2184.79
22:03:36|2184.78
22:03:37|2184.78
22:03:38|2184.78
22:03:39|2184.79
22:03:40|2184.79
22:03:41|2184.78
22:03:42|2184.62
22:03:43|2184.62
22:03:44|2184.6
22:03:45|2184.25
22:03:46|2184.31
22:03:47|2184.53
22:03:49|2184.53
22:03:49|2184.54
22:03:51|2184.53
22:03:51|2184.54
22:03:52|2184.53
22:03:53|2184.53
22:03:54|2184.56
22:03:56|2184.55
22:03:57|2184.55
22:03:58|2184.56
22:03:58|2184.55
22:04:00|2184.56
22:04:00|2184.56
22:04:02|2184.56
22:04:02|2184.56
22:04:05|2184.56
22:04:06|2184.76
22:04:07|2184.76
22:04:07|2184.9
22:04:09|2184.9
22:04:09|2185.25
22:04:11|2185.34
22:04:11|2185.19
22:04:13|2185.22
22:04:13|2185.37
22:04:14|2185.36
22:04:15|2185.37
22:04:16|2185.37
22:04:17|2185.37
22:04:18|2185.37
22:04:19|2185.37
22:04:20|2185.37
22:04:22|2185.37
22:04:22|2185.37
22:04:24|2185.37
22:04:25|2185.36
22:04:25|2185.36
22:04:26|2185.36
22:04:28|2185.4
22:04:29|2185.47
22:04:31|2185.5
22:04:31|2185.49
22:04:32|2185.49
22:04:33|2185.49
22:04:34|2185.59
22:04:36|2185.58
22:04:37|2185.58
22:04:38|2185.59
22:04:39|2185.61
22:04:40|2185.61
22:04:41|2185.71
22:04:42|2185.71
22:04:43|2185.71
22:04:44|2185.7
22:04:46|2185.7
22:04:48|2185.22
22:04:50|2185.2
22:04:50|2185.2
22:04:52|2185.19
22:04:53|2185.2
22:04:54|2185.2
22:04:55|2185.08
22:04:57|2184.78
22:04:58|2184.56
22:04:59|2184.56
22:05:00|2184.39
22:05:01|2184.39
22:05:02|2184.39
22:05:02|2184.25
22:05:03|2184.24
22:05:04|2184.18
22:05:06|2184.18
22:05:07|2184.18
22:05:08|2184.48
22:05:09|2184.72
22:05:09|2184.81
22:05:11|2184.81
22:05:12|2184.82
22:05:13|2184.82
22:05:14|2184.83
22:05:15|2184.83
22:05:16|2184.83
22:05:17|2184.82
22:05:18|2184.82
22:05:19|2184.82
22:05:20|2184.83
22:05:21|2184.83
22:05:22|2184.82
22:05:23|2184.83
22:05:24|2184.82
22:05:25|2184.58
22:05:26|2184.58
22:05:27|2184.37
22:05:28|2184.38
22:05:30|2183.9
22:05:32|2183.67
22:05:33|2183.86
22:05:34|2183.86
22:05:35|2183.85
22:05:36|2183.86
22:05:37|2183.88
22:05:38|2183.62
22:05:38|2183.62
22:05:39|2183.62
22:05:41|2183.63
22:05:41|2183.63
22:05:43|2183.63
22:05:44|2183.63
22:05:45|2183.63
22:05:46|2183.61
22:05:47|2183.31
22:05:48|2183.03
22:05:48|2183.03
22:05:51|2183.02
22:05:52|2183.02
22:05:53|2183.37
22:05:54|2183.37
22:05:55|2183.26
22:05:57|2183.07
22:05:57|2183.03
22:05:59|2183.03
22:05:59|2183.04
22:06:01|2183.27
22:06:02|2183.28
22:06:03|2183.19
22:06:04|2183.05
22:06:05|2183.05
22:06:06|2183.05
22:06:07|2183.06
22:06:08|2183.05
22:06:09|2183.05
22:06:10|2183.05
22:06:11|2183.06
22:06:12|2183.05
22:06:13|2183.06
22:06:14|2182.85
22:06:15|2182.85
22:06:16|2182.85
22:06:17|2182.85
22:06:18|2182.84
22:06:19|2182.85
22:06:20|2182.85
22:06:21|2182.85
22:06:22|2182.67
22:06:24|2182.48
22:06:25|2182.45
22:06:25|2182.46
22:06:26|2182.46
22:06:28|2182.46
22:06:28|2182.45
22:06:29|2182.45
22:06:32|2182.45
22:06:33|2182.33
22:06:34|2182.32
22:06:35|2182.32
22:06:35|2182.32
22:06:36|2182.32
22:06:38|2182.32
22:06:39|2182.32
22:06:40|2182.32
22:06:42|2182.32
22:06:43|2182.33
22:06:43|2182.33
22:06:44|2182.32
22:06:46|2182.33
22:06:47|2182.32
22:06:48|2182.33
22:06:49|2182.33
22:06:50|2182.33
22:06:51|2182.53
22:06:52|2182.52
22:06:53|2182.52
22:06:54|2182.52
22:06:55|2182.84
22:06:56|2183.21
22:06:57|2183.23
22:06:58|2183.23
22:06:59|2183.23
22:07:00|2183.26
22:07:01|2183.3
22:07:02|2183.46
22:07:03|2183.46
22:07:04|2183.46
22:07:05|2183.46
22:07:06|2183.45
22:07:07|2183.19
22:07:08|2183.19
22:07:09|2183.2
22:07:10|2183.07
22:07:11|2183.07
22:07:12|2183.01
22:07:13|2182.95
22:07:14|2182.96
22:07:15|2182.95
22:07:17|2182.95
22:07:17|2182.96
22:07:18|2182.96
22:07:20|2182.96
22:07:21|2182.96
22:07:21|2182.77
22:07:22|2182.77
22:07:23|2182.52
22:07:24|2182.52
22:07:26|2182.7
22:07:27|2182.7
22:07:28|2182.71
22:07:28|2182.71
22:07:29|2182.71
22:07:30|2182.71
22:07:32|2182.65
22:07:33|2182.47
22:07:35|2182.11
22:07:35|2182.11
22:07:37|2182.5
22:07:38|2182.5
22:07:39|2182.53
22:07:40|2182.56
22:07:41|2182.56
22:07:42|2182.56
22:07:43|2182.56
22:07:44|2182.56
22:07:45|2182.56
22:07:45|2182.56
22:07:47|2182.56
22:07:48|2182.56
22:07:49|2182.57
22:07:50|2182.57
22:07:51|2182.57
22:07:52|2182.57
22:07:53|2182.57
22:07:54|2182.58
22:07:55|2182.59
22:07:57|2182.7
22:07:58|2182.87
22:07:59|2183.34
22:08:00|2183.43
22:08:02|2183.43
22:08:03|2183.43
22:08:03|2183.43
22:08:04|2183.43
22:08:05|2183.43
22:08:06|2183.43
22:08:07|2183.43
22:08:09|2183.43
22:08:09|2183.84
22:08:11|2183.84
22:08:11|2183.84
22:08:13|2183.85
22:08:14|2183.55
22:08:14|2183.54
22:08:15|2183.52
22:08:16|2183.52
22:08:17|2183.52
22:08:19|2183.5
22:08:20|2183.5
22:08:20|2183.37
22:08:21|2183.37
22:08:23|2183.34
22:08:23|2183.2
22:08:25|2183.19
22:08:25|2183.19
22:08:26|2183.19
22:08:28|2183.07
22:08:29|2183.03
22:08:30|2183.03
22:08:31|2183.03
22:08:32|2183.02
22:08:34|2183.02
22:08:36|2182.89
22:08:37|2182.59
22:08:38|2182.59
22:08:38|2182.58
22:08:40|2182.59
22:08:40|2182.59
22:08:41|2182.59
22:08:42|2182.58
22:08:44|2182.59
22:08:45|2182.59
22:08:46|2182.59
22:08:48|2183.23
22:08:49|2183.84
22:08:50|2184.42
22:08:51|2184.42
22:08:52|2184.78
22:08:53|2184.79
22:08:54|2184.78
22:08:55|2184.78
22:08:56|2184.6
22:08:57|2184.59
22:08:59|2184.79
22:09:00|2184.9
22:09:00|2184.9
22:09:02|2184.9
22:09:03|2184.69
22:09:04|2184.66
22:09:05|2184.31
22:09:06|2184.27
22:09:07|2184.27
22:09:08|2184.27
22:09:09|2184.27
22:09:10|2184.27
22:09:11|2184.27
22:09:12|2184.27
22:09:13|2184.28
22:09:14|2184.19
22:09:15|2184.19
22:09:16|2184.19
22:09:17|2184.17
22:09:18|2184.17
22:09:19|2184.17
22:09:20|2184.17
22:09:21|2184.17
22:09:22|2184.16
22:09:23|2184.17
22:09:24|2184.17
22:09:25|2184.16
22:09:26|2184.16
22:09:28|2183.9
22:09:28|2183.71
22:09:30|2183.72
22:09:30|2183.72
22:09:31|2183.72
22:09:32|2183.71
22:09:34|2183.51
22:09:35|2183.77
22:09:36|2183.85
22:09:37|2183.85
22:09:38|2183.85
22:09:40|2183.85
22:09:41|2183.84
22:09:42|2183.85
22:09:42|2183.68
22:09:43|2183.67
22:09:45|2183.67
22:09:46|2183.67
22:09:47|2183.68
22:09:48|2183.68
22:09:49|2183.68
22:09:50|2183.68
22:09:51|2183.77
22:09:52|2183.77
22:09:53|2183.78
22:09:54|2183.79
22:09:55|2183.78
22:09:56|2183.69
22:09:57|2183.68
22:09:59|2183.68
22:09:59|2183.69
22:10:00|2183.68
22:10:02|2183.69
22:10:02|2183.69
22:10:04|2183.99
22:10:05|2183.99
22:10:06|2183.73
22:10:07|2183.73
22:10:07|2183.55
22:10:09|2183.55
22:10:10|2183.53
22:10:11|2183.47
22:10:12|2183.37
22:10:13|2183.17
22:10:14|2183.16
22:10:15|2183.03
22:10:16|2183.03
22:10:17|2183.03
22:10:18|2183.02
22:10:19|2183.03
22:10:20|2183.03
22:10:21|2183.03
22:10:22|2182.95
22:10:23|2182.94
22:10:24|2182.94
22:10:25|2182.94
22:10:26|2182.94
22:10:27|2183.02
22:10:28|2183.21
22:10:29|2183.21
22:10:30|2183.21
22:10:31|2183.22
22:10:32|2183.21
22:10:33|2183.22
22:10:34|2183.22
22:10:36|2183.22
22:10:37|2183.22
22:10:38|2183.22
22:10:39|2183.22
22:10:40|2183.21
22:10:42|2183.18
22:10:43|2183.18
22:10:44|2183.18
22:10:45|2183.18
22:10:46|2183.25
22:10:46|2183.4
22:10:47|2183.4
22:10:49|2183.41
22:10:50|2183.52
22:10:51|2183.53
22:10:52|2183.53
22:10:54|2183.61
22:10:55|2183.61
22:10:56|2183.62
22:10:57|2184.02
22:10:58|2184.39
22:10:59|2184.53
22:11:00|2184.52
22:11:01|2184.52
22:11:03|2184.62
22:11:03|2184.77
22:11:04|2184.77
22:11:05|2184.77
22:11:07|2184.81
22:11:07|2184.84
22:11:08|2184.85
22:11:09|2184.97
22:11:10|2185.06
22:11:11|2185.06
22:11:12|2185.06
22:11:13|2185.05
22:11:14|2185.08
22:11:15|2185.07
22:11:16|2185.07
22:11:17|2185.07
22:11:18|2185.07
22:11:20|2185.18
22:11:20|2185.18
22:11:22|2185.18
22:11:23|2185.18
22:11:24|2185.18
22:11:25|2185.17
22:11:26|2185.17
22:11:26|2185.18
22:11:27|2185.4
22:11:29|2185.52
22:11:30|2185.53
22:11:31|2185.53
22:11:32|2185.53
22:11:33|2185.53
22:11:34|2185.53
22:11:34|2185.53
22:11:37|2185.53
22:11:38|2185.55
22:11:38|2185.55
22:11:39|2185.55
22:11:40|2185.54
22:11:41|2185.55
22:11:43|2185.62
22:11:44|2185.66
22:11:45|2185.83
22:11:46|2186.35
22:11:47|2186.56
22:11:48|2186.56
22:11:49|2186.56
22:11:50|2186.56
22:11:52|2186.57
22:11:53|2186.57
22:11:54|2186.66
22:11:55|2186.7
22:11:56|2186.77
22:11:57|2186.84
22:11:58|2186.85
22:11:58|2186.85
22:12:00|2186.85
22:12:00|2186.85
22:12:01|2186.84
22:12:02|2186.84
22:12:03|2186.91
22:12:05|2186.91
22:12:06|2186.92
22:12:07|2186.91
22:12:08|2186.91
22:12:09|2186.95
22:12:09|2187.14
22:12:11|2187.4
22:12:12|2187.39
22:12:12|2187.39
22:12:14|2187.39
22:12:15|2187.4
22:12:16|2187.45
22:12:17|2187.45
22:12:18|2187.45
22:12:19|2187.45
22:12:20|2187.45
22:12:21|2187.46
22:12:22|2187.46
22:12:23|2187.5
22:12:24|2187.5
22:12:25|2187.5
22:12:26|2187.49
22:12:27|2187.5
22:12:28|2187.5
22:12:29|2187.71
22:12:30|2187.72
22:12:31|2187.72
22:12:32|2187.78
22:12:33|2187.79
22:12:34|2186.84
22:12:35|2186.85
22:12:36|2186.85
22:12:38|2186.85
22:12:38|2186.85
22:12:40|2186.84
22:12:41|2186.84
22:12:43|2186.17
22:12:43|2186.12
22:12:45|2186.1
22:12:46|2186.09
22:12:47|2186.14
22:12:48|2186.14
22:12:49|2186.14
22:12:50|2186.05
22:12:51|2186.01
22:12:52|2186.
22:12:53|2185.89
22:12:55|2185.68
22:12:55|2185.57
22:12:57|2185.57
22:12:58|2185.55
22:12:59|2185.55
22:13:00|2185.55
22:13:01|2185.55
22:13:03|2185.55
22:13:04|2185.54
22:13:04|2185.55
22:13:05|2185.54
22:13:06|2185.54
22:13:09|2185.54
22:13:09|2185.82
22:13:10|2185.82
22:13:11|2185.82
22:13:13|2185.81
22:13:14|2185.81
22:13:15|2186.02
22:13:16|2186.02
22:13:17|2186.02
22:13:18|2186.01
22:13:19|2186.02
22:13:20|2186.01
22:13:21|2186.02
22:13:22|2186.01
22:13:23|2186.01
22:13:24|2186.01
22:13:25|2186.01
22:13:26|2186.02
22:13:27|2186.02
22:13:27|2186.02
22:13:28|2186.02
22:13:29|2186.02
22:13:31|2186.06
22:13:32|2186.06
22:13:32|2186.06
22:13:34|2186.06
22:13:35|2185.87
22:13:35|2185.78
22:13:37|2185.57
22:13:38|2185.56
22:13:39|2185.56
22:13:40|2185.56
22:13:41|2185.56
22:13:42|2185.56
22:13:43|2185.56
22:13:44|2185.55
22:13:45|2185.56
22:13:46|2186.
22:13:47|2185.68
22:13:48|2185.69
22:13:49|2185.68
22:13:50|2185.68
22:13:51|2185.69
22:13:52|2185.69
22:13:53|2185.69
22:13:54|2185.69
22:13:55|2185.68
22:13:56|2185.68
22:13:57|2185.68
22:13:58|2185.68
22:13:59|2185.69
22:14:00|2185.68
22:14:01|2185.69
22:14:03|2185.82
22:14:04|2185.82
22:14:04|2185.82
22:14:06|2185.82
22:14:06|2185.81
22:14:07|2185.82
22:14:08|2185.82
22:14:09|2185.82
22:14:10|2185.82
22:14:11|2185.82
22:14:12|2185.81
22:14:14|2185.81
22:14:15|2185.82
22:14:16|2185.82
22:14:18|2185.82
22:14:18|2185.81
22:14:19|2186.08
22:14:21|2186.08
22:14:21|2186.08
22:14:22|2186.08
22:14:23|2186.08
22:14:25|2186.08
22:14:25|2186.08
22:14:26|2186.08
22:14:27|2186.07
22:14:28|2186.07
22:14:30|2186.07
22:14:31|2186.08
22:14:32|2186.08
22:14:33|2186.09
22:14:34|2186.09
22:14:35|2186.08
22:14:36|2186.09
22:14:37|2186.09
22:14:38|2186.15
22:14:40|2186.35
22:14:43|2186.52
22:14:44|2186.52
22:14:44|2186.52
22:14:46|2186.52
22:14:47|2186.51
22:14:47|2186.51
22:14:48|2186.51
22:14:50|2186.52
22:14:51|2186.52
22:14:52|2186.51
22:14:53|2186.51
22:14:55|2186.51
22:14:55|2186.52
22:14:57|2186.52
22:14:57|2186.51
22:14:58|2186.51
22:14:59|2186.51
22:15:00|2186.52
22:15:01|2186.52
22:15:03|2186.52
22:15:03|2186.52
22:15:05|2186.62
22:15:05|2186.62
22:15:06|2186.65
22:15:08|2186.91
22:15:09|2187.06
22:15:10|2187.05
22:15:12|2187.12
22:15:13|2187.13
22:15:13|2187.14
22:15:14|2187.14
22:15:15|2187.14
22:15:16|2187.33
22:15:18|2187.33
22:15:18|2187.33
22:15:19|2187.34
22:15:20|2187.34
22:15:21|2187.34
22:15:23|2187.34
22:15:23|2187.34
22:15:24|2187.36
22:15:25|2187.37
22:15:27|2187.37
22:15:28|2187.37
22:15:28|2187.37
22:15:29|2187.37
22:15:30|2187.36
22:15:31|2187.36
22:15:32|2187.34
22:15:33|2187.34
22:15:35|2187.34
22:15:35|2187.14
22:15:36|2187.14
22:15:37|2187.14
22:15:38|2187.15
22:15:40|2187.14
22:15:41|2187.14
22:15:42|2187.15
22:15:43|2187.15
22:15:45|2187.14
22:15:45|2187.28
22:15:47|2187.29
22:15:48|2187.29
22:15:49|2187.29
22:15:50|2187.31
22:15:51|2187.32
22:15:52|2187.32
22:15:53|2187.31
22:15:54|2187.32
22:15:55|2187.32
22:15:56|2187.32
22:15:57|2187.31
22:15:58|2187.32
22:15:59|2187.32
22:16:00|2187.32
22:16:01|2187.32
22:16:02|2187.32
22:16:03|2187.43
22:16:04|2187.44
22:16:05|2187.44
22:16:06|2187.44
22:16:07|2187.43
22:16:08|2187.43
22:16:09|2187.44
22:16:10|2187.44
22:16:11|2187.44
22:16:12|2187.43
22:16:13|2187.44
22:16:14|2187.43
22:16:15|2187.44
22:16:16|2187.44
22:16:17|2187.43
22:16:18|2187.43
22:16:19|2187.43
22:16:20|2187.43
22:16:21|2187.44
22:16:22|2187.43
22:16:23|2187.44
22:16:24|2187.44
22:16:25|2187.44
22:16:26|2187.44
22:16:27|2187.44
22:16:28|2187.43
22:16:29|2187.44
22:16:30|2187.44
22:16:31|2187.44
22:16:32|2187.61
22:16:33|2187.65
22:16:34|2187.65
22:16:35|2187.65
22:16:36|2187.66
22:16:37|2187.7
22:16:38|2187.7
22:16:39|2187.7
22:16:40|2187.86
22:16:42|2187.86
22:16:42|2187.86
22:16:44|2187.95
22:16:44|2187.95
22:16:46|2187.95
22:16:47|2188.27
22:16:47|2188.26
22:16:49|2188.26
22:16:50|2188.29
22:16:51|2188.49
22:16:52|2188.49
22:16:54|2188.5
22:16:54|2188.5
22:16:56|2188.5
22:16:57|2188.62
22:16:57|2188.62
22:16:58|2188.75
22:17:00|2188.75
22:17:01|2189.17
22:17:02|2189.12
22:17:02|2190.
22:17:04|2189.99
22:17:04|2190.
22:17:06|2190.
22:17:07|2190.4
22:17:08|2190.65
22:17:09|2190.65
22:17:10|2190.65
22:17:10|2190.66
22:17:11|2190.66
22:17:13|2190.66
22:17:14|2190.65
22:17:15|2190.66
22:17:15|2190.66
22:17:16|2190.66
22:17:18|2190.66
22:17:19|2190.66
22:17:20|2190.65
22:17:20|2190.66
22:17:21|2190.73
22:17:23|2190.73
22:17:24|2190.73
22:17:25|2190.74
22:17:26|2190.95
22:17:27|2190.96
22:17:28|2190.95
22:17:29|2190.95
22:17:30|2190.96
22:17:31|2190.95
22:17:32|2190.95
22:17:33|2190.95
22:17:34|2192.67
22:17:35|2192.2
22:17:37|2192.21
22:17:37|2192.04
22:17:38|2192.23
22:17:39|2192.39
22:17:40|2192.71
22:17:41|2192.71
22:17:43|2192.68
22:17:44|2192.71
22:17:45|2192.72
22:17:46|2192.72
22:17:47|2192.72
22:17:48|2192.73
22:17:49|2192.73
22:17:51|2192.74
22:17:52|2192.87
22:17:53|2192.88
22:17:54|2193.06
22:17:55|2193.27
22:17:55|2193.26
22:17:59|2193.21
22:18:00|2193.09
22:18:01|2192.82
22:18:02|2192.72
22:18:03|2192.63
22:18:04|2192.62
22:18:05|2192.63
22:18:06|2192.62
22:18:07|2192.61
22:18:08|2192.57
22:18:09|2192.56
22:18:11|2192.01
22:18:11|2192.01
22:18:12|2191.83
22:18:14|2191.82
22:18:15|2191.82
22:18:16|2191.83
22:18:17|2191.83
22:18:18|2191.83
22:18:18|2191.83
22:18:20|2191.83
22:18:21|2191.59
22:18:22|2191.59
22:18:23|2191.58
22:18:24|2191.58
22:18:25|2191.57
22:18:26|2191.58
22:18:27|2191.58
22:18:28|2191.58
22:18:29|2191.38
22:18:30|2191.47
22:18:31|2191.52
22:18:32|2191.52
22:18:33|2191.52
22:18:34|2192.32
22:18:35|2192.32
22:18:37|2192.31
22:18:37|2192.45
22:18:38|2192.44
22:18:39|2192.44
22:18:40|2192.44
22:18:41|2192.45
22:18:43|2192.31
22:18:45|2192.07
22:18:46|2192.04
22:18:46|2191.81
22:18:48|2191.81
22:18:48|2191.8
22:18:50|2191.78
22:18:50|2191.78
22:18:51|2191.72
22:18:53|2191.58
22:18:54|2191.59
22:18:54|2191.82
22:18:56|2191.83
22:18:56|2191.83
22:18:58|2191.92
22:18:59|2192.24
22:19:00|2192.14
22:19:01|2192.14
22:19:02|2192.14
22:19:04|2192.14
22:19:04|2192.18
22:19:05|2192.45
22:19:06|2192.46
22:19:07|2192.79
22:19:08|2192.8
22:19:09|2192.8
22:19:11|2192.8
22:19:11|2192.8
22:19:12|2192.8
22:19:14|2192.8
22:19:15|2192.79
22:19:16|2192.8
22:19:17|2192.8
22:19:18|2192.8
22:19:19|2192.8
22:19:20|2192.79
22:19:21|2192.79
22:19:22|2192.79
22:19:23|2192.79
22:19:24|2192.79
22:19:26|2192.74
22:19:26|2192.74
22:19:27|2192.74
22:19:28|2192.74
22:19:29|2192.74
22:19:30|2192.74
22:19:32|2192.74
22:19:32|2192.82
22:19:33|2192.82
22:19:34|2192.82
22:19:36|2192.83
22:19:37|2192.83
22:19:37|2193.32
22:19:39|2193.32
22:19:39|2193.17
22:19:40|2193.12
22:19:41|2192.98
22:19:42|2192.98
22:19:43|2192.98
22:19:45|2192.98
22:19:46|2192.97
22:19:47|2192.97
22:19:49|2192.98
22:19:50|2192.97
22:19:51|2192.98
22:19:52|2192.97
22:19:52|2192.98
22:19:54|2192.98
22:19:55|2192.98
22:19:56|2192.98
22:19:57|2192.97
22:19:58|2192.98
22:19:59|2192.97
22:20:00|2192.98
22:20:01|2192.98
22:20:02|2192.97
22:20:03|2192.97
22:20:05|2192.85
22:20:06|2192.73
22:20:07|2192.73
22:20:08|2192.73
22:20:09|2192.74
22:20:11|2192.74
22:20:12|2192.74
22:20:13|2192.61
22:20:13|2192.61
22:20:15|2192.61
22:20:16|2192.61
22:20:17|2192.6
22:20:17|2192.6
22:20:19|2192.61
22:20:20|2192.6
22:20:20|2192.61
22:20:21|2192.61
22:20:23|2192.6
22:20:24|2192.92
22:20:25|2192.96
22:20:25|2192.96
22:20:27|2192.97
22:20:28|2192.97
22:20:29|2192.97
22:20:29|2192.96
22:20:30|2192.97
22:20:31|2192.96
22:20:33|2192.97
22:20:33|2192.97
22:20:35|2192.97
22:20:36|2193.33
22:20:37|2193.38
22:20:38|2193.43
22:20:39|2193.61
22:20:40|2193.65
22:20:42|2193.65
22:20:42|2193.64
22:20:43|2193.68
22:20:45|2193.68
22:20:47|2193.68
22:20:48|2193.68
22:20:49|2193.68
22:20:50|2193.68
22:20:51|2193.58
22:20:51|2193.58
22:20:53|2193.58
22:20:54|2193.58
22:20:55|2193.33
22:20:56|2193.34
22:20:57|2193.34
22:20:58|2193.34
22:21:00|2193.34
22:21:00|2193.34
22:21:01|2193.34
22:21:02|2193.33
22:21:04|2193.34
22:21:05|2193.34
22:21:06|2193.34
22:21:07|2193.33
22:21:08|2193.34
22:21:09|2193.33
22:21:10|2193.33
22:21:11|2193.33
22:21:11|2193.34
22:21:13|2193.33
22:21:14|2193.13
22:21:16|2193.13
22:21:16|2193.12
22:21:18|2193.04
22:21:19|2192.95
22:21:20|2192.96
22:21:20|2192.88
22:21:21|2192.88
22:21:23|2192.88
22:21:24|2192.88
22:21:25|2192.88
22:21:26|2192.87
22:21:27|2192.88
22:21:28|2192.88
22:21:28|2192.87
22:21:30|2192.85
22:21:31|2192.83
22:21:32|2192.82
22:21:33|2192.82
22:21:34|2192.83
22:21:35|2192.83
22:21:36|2192.81
22:21:37|2192.8
22:21:38|2192.81
22:21:39|2192.81
22:21:40|2192.81
22:21:41|2192.8
22:21:42|2192.81
22:21:43|2192.81
22:21:44|2192.82
22:21:46|2192.86
22:21:47|2192.86
22:21:49|2192.86
22:21:50|2192.86
22:21:51|2192.87
22:21:52|2192.86
22:21:53|2192.86
22:21:54|2192.86
22:21:55|2192.86
22:21:55|2192.86
22:21:57|2192.86
22:21:58|2192.86
22:21:59|2192.88
22:22:00|2192.88
22:22:00|2192.92
22:22:02|2193.17
22:22:03|2193.17
22:22:04|2193.17
22:22:05|2193.17
22:22:06|2193.17
22:22:06|2193.17
22:22:08|2193.17
22:22:08|2193.17
22:22:09|2193.17
22:22:11|2193.2
22:22:11|2193.2
22:22:12|2193.27
22:22:14|2193.31
22:22:15|2193.31
22:22:16|2193.53
22:22:17|2193.84
22:22:18|2193.84
22:22:19|2193.85
22:22:20|2193.85
22:22:20|2193.84
22:22:22|2193.84
22:22:22|2193.85
22:22:23|2193.78
22:22:25|2193.77
22:22:26|2193.77
22:22:27|2193.78
22:22:27|2193.77
22:22:28|2193.78
22:22:30|2193.78
22:22:31|2193.78
22:22:32|2193.78
22:22:33|2193.78
22:22:34|2193.78
22:22:36|2193.17
22:22:36|2193.17
22:22:37|2193.18
22:22:38|2193.18
22:22:39|2193.18
22:22:40|2193.17
22:22:42|2193.17
22:22:42|2193.17
22:22:43|2193.18
22:22:44|2193.17
22:22:45|2193.18
22:22:46|2193.18
22:22:48|2193.17
22:22:49|2193.17
22:22:51|2193.17
22:22:52|2193.17
22:22:53|2193.17
22:22:54|2192.94
22:22:55|2192.94
22:22:56|2192.93
22:22:57|2192.93
22:22:59|2192.93
22:23:00|2192.93
22:23:01|2192.93
22:23:02|2192.94
22:23:03|2192.94
22:23:04|2192.93
22:23:05|2192.94
22:23:06|2192.94
22:23:07|2192.94
22:23:08|2192.93
22:23:09|2192.94
22:23:10|2192.94
22:23:11|2192.94
22:23:12|2192.94
22:23:12|2192.94
22:23:14|2192.93
22:23:15|2192.94
22:23:16|2192.94
22:23:17|2192.94
22:23:18|2192.94
22:23:19|2192.94
22:23:20|2192.93
22:23:21|2192.94
22:23:22|2192.94
22:23:23|2192.93
22:23:25|2192.94
22:23:26|2192.94
22:23:27|2192.94
22:23:27|2192.94
22:23:29|2192.94
22:23:30|2192.93
22:23:30|2192.94
22:23:32|2192.94
22:23:32|2192.94
22:23:33|2192.94
22:23:35|2192.93
22:23:36|2192.94
22:23:37|2192.94
22:23:37|2192.94
22:23:38|2192.94
22:23:40|2192.94
22:23:41|2192.94
22:23:42|2192.94
22:23:43|2192.94
22:23:44|2192.94
22:23:45|2192.93
22:23:46|2192.94
22:23:47|2192.94
22:23:48|2192.81
22:23:49|2192.81
22:23:50|2192.81
22:23:51|2192.81
22:23:52|2192.8
22:23:54|2192.8
22:23:54|2192.81
22:23:55|2192.81
22:23:57|2192.81
22:23:58|2192.81
22:23:59|2192.8
22:24:00|2192.8
22:24:00|2192.8
22:24:01|2192.81
22:24:02|2192.81
22:24:04|2192.81
22:24:04|2192.8
22:24:05|2192.81
22:24:07|2192.81
22:24:07|2192.81
22:24:08|2192.81
22:24:09|2192.81
22:24:11|2192.8
22:24:11|2192.8
22:24:13|2192.81
22:24:14|2192.8
22:24:14|2192.81
22:24:16|2192.81
22:24:16|2192.93
22:24:17|2192.93
22:24:19|2192.93
22:24:20|2192.92
22:24:21|2192.93
22:24:22|2192.93
22:24:23|2192.92
22:24:24|2192.92
22:24:25|2192.93
22:24:25|2192.93
22:24:27|2192.93
22:24:28|2192.93
22:24:29|2192.93
22:24:29|2192.93
22:24:31|2192.93
22:24:32|2192.93
22:24:33|2192.93
22:24:33|2192.93
22:24:35|2192.92
22:24:36|2192.93
22:24:37|2192.92
22:24:39|2192.93
22:24:39|2192.92
22:24:40|2192.93
22:24:41|2192.93
22:24:42|2192.93
22:24:44|2192.93
22:24:45|2192.93
22:24:45|2192.93
22:24:46|2192.93
22:24:47|2192.93
22:24:49|2192.93
22:24:51|2192.93
22:24:51|2192.92
22:24:53|2192.92
22:24:54|2192.92
22:24:54|2192.92
22:24:55|2192.93
22:24:56|2192.93
22:24:57|2192.92
22:24:59|2192.93
22:24:59|2192.93
22:25:00|2192.93
22:25:02|2192.93
22:25:03|2192.92
22:25:04|2192.93
22:25:04|2192.92
22:25:05|2192.93
22:25:06|2192.97
22:25:08|2192.98
22:25:08|2192.98
22:25:10|2193.09
22:25:10|2193.09
22:25:12|2193.1
22:25:13|2193.1
22:25:14|2193.1
22:25:15|2193.1
22:25:16|2193.09
22:25:17|2193.1
22:25:18|2193.15
22:25:19|2193.16
22:25:20|2193.16
22:25:21|2193.16
22:25:22|2193.42
22:25:23|2193.45
22:25:24|2193.44
22:25:25|2193.44
22:25:26|2193.44
22:25:27|2193.99
22:25:28|2193.99
22:25:29|2194.31
22:25:30|2194.44
22:25:31|2194.54
22:25:32|2194.56
22:25:33|2194.57
22:25:34|2194.56
22:25:35|2194.56
22:25:36|2194.57
22:25:37|2194.89
22:25:38|2194.89
22:25:39|2194.89
22:25:40|2194.89
22:25:41|2194.89
22:25:42|2194.89
22:25:43|2194.9
22:25:44|2194.9
22:25:45|2194.89
22:25:46|2194.9
22:25:47|2194.9
22:25:48|2194.9
22:25:49|2194.92
22:25:50|2194.92
22:25:52|2194.92
22:25:53|2194.92
22:25:54|2194.92
22:25:55|2195.02
22:25:57|2195.02
22:25:58|2195.02
22:25:59|2195.02
22:26:00|2195.05
22:26:01|2195.16
22:26:02|2195.16
22:26:03|2195.16
22:26:04|2195.16
22:26:05|2195.16
22:26:06|2195.05
22:26:07|2195.01
22:26:08|2195.02
22:26:09|2195.01
22:26:10|2194.62
22:26:11|2194.56
22:26:12|2194.57
22:26:13|2194.57
22:26:14|2194.57
22:26:15|2194.53
22:26:16|2194.52
22:26:17|2194.53
22:26:18|2194.53
22:26:19|2194.52
22:26:20|2194.47
22:26:21|2194.48
22:26:22|2194.48
22:26:23|2194.48
22:26:24|2194.47
22:26:25|2194.48
22:26:26|2194.47
22:26:27|2194.48
22:26:28|2194.48
22:26:29|2194.48
22:26:30|2194.48
22:26:31|2194.48
22:26:32|2194.48
22:26:33|2194.47
22:26:34|2194.47
22:26:35|2194.51
22:26:36|2194.71
22:26:37|2194.77
22:26:38|2195.28
22:26:39|2195.27
22:26:40|2195.28
22:26:41|2195.37
22:26:42|2195.36
22:26:43|2195.36
22:26:44|2195.45
22:26:45|2195.46
22:26:46|2195.46
22:26:47|2195.46
22:26:48|2195.46
22:26:49|2195.62
22:26:51|2195.62
22:26:53|2195.61
22:26:54|2195.62
22:26:56|2195.62
22:26:57|2195.62
22:26:57|2195.61
22:26:59|2195.62
22:27:00|2195.61
22:27:01|2195.62
22:27:02|2195.62
22:27:02|2195.62
22:27:03|2195.62
22:27:06|2195.62
22:27:06|2195.61
22:27:07|2195.62
22:27:09|2195.43
22:27:09|2195.38
22:27:10|2195.32
22:27:11|2195.32
22:27:12|2195.28
22:27:13|2195.28
22:27:14|2195.06
22:27:15|2195.07
22:27:17|2195.07
22:27:18|2195.07
22:27:19|2195.07
22:27:20|2194.78
22:27:21|2194.73
22:27:23|2194.74
22:27:23|2194.74
22:27:24|2194.74
22:27:25|2194.73
22:27:26|2194.74
22:27:28|2194.77
22:27:28|2194.98
22:27:29|2195.3
22:27:31|2195.67
22:27:31|2195.67
22:27:33|2196.04
22:27:34|2196.04
22:27:35|2195.93
22:27:36|2195.93
22:27:36|2195.93
22:27:38|2195.99
22:27:39|2195.98
22:27:40|2195.98
22:27:41|2195.98
22:27:42|2195.96
22:27:43|2195.96
22:27:44|2195.96
22:27:45|2195.72
22:27:46|2195.68
22:27:47|2195.5
22:27:48|2195.44
22:27:49|2195.44
22:27:50|2195.27
22:27:51|2195.28
22:27:53|2194.91
22:27:55|2194.91
22:27:56|2194.17
22:27:57|2194.14
22:27:58|2194.15
22:27:59|2194.15
22:28:00|2194.15
22:28:01|2194.15
22:28:02|2194.15
22:28:03|2194.15
22:28:04|2194.4
22:28:05|2194.4
22:28:06|2194.39
22:28:07|2194.39
22:28:08|2194.33
22:28:09|2194.3
22:28:10|2193.84
22:28:12|2193.25
22:28:13|2193.25
22:28:14|2193.24
22:28:15|2193.25
22:28:16|2193.25
22:28:18|2193.25
22:28:18|2193.24
22:28:20|2193.25
22:28:22|2193.25
22:28:23|2192.93
22:28:24|2192.93
22:28:25|2192.82
22:28:26|2192.8
22:28:27|2192.27
22:28:28|2192.24
22:28:29|2192.25
22:28:30|2191.59
22:28:31|2191.59
22:28:32|2191.59
22:28:33|2191.58
22:28:34|2191.59
22:28:35|2191.58
22:28:36|2191.59
22:28:37|2191.59
22:28:38|2191.59
22:28:39|2191.52
22:28:40|2191.51
22:28:41|2191.52
22:28:42|2191.52
22:28:43|2191.52
22:28:44|2191.52
22:28:45|2191.52
22:28:46|2191.52
22:28:47|2191.51
22:28:48|2191.52
22:28:49|2191.52
22:28:50|2191.89
22:28:51|2192.67
22:28:52|2192.92
22:28:53|2193.
22:28:54|2193.22
22:28:55|2193.23
22:28:56|2193.27
22:28:57|2193.33
22:28:58|2193.42
22:28:59|2193.44
22:29:00|2193.48
22:29:01|2193.48
22:29:02|2193.7
22:29:03|2193.71
22:29:04|2193.7
22:29:05|2193.7
22:29:06|2193.7
22:29:07|2193.7
22:29:08|2193.71
22:29:10|2193.71
22:29:11|2193.7
22:29:12|2193.7
22:29:13|2193.71
22:29:14|2193.7
22:29:15|2193.63
22:29:16|2193.62
22:29:17|2193.6
22:29:18|2193.53
22:29:19|2193.53
22:29:21|2193.34
22:29:22|2193.34
22:29:23|2193.34
22:29:23|2193.33
22:29:24|2193.33
22:29:26|2193.33
22:29:26|2193.34
22:29:28|2193.33
22:29:29|2193.34
22:29:30|2193.34
22:29:31|2193.34
22:29:32|2193.34
22:29:33|2193.34
22:29:34|2193.34
22:29:34|2193.34
22:29:35|2193.34
22:29:36|2193.03
22:29:37|2193.03
22:29:38|2193.03
22:29:40|2193.03
22:29:40|2193.02
22:29:41|2193.03
22:29:43|2193.03
22:29:44|2193.03
22:29:46|2193.03
22:29:47|2193.03
22:29:48|2192.91
22:29:49|2192.91
22:29:51|2192.92
22:29:51|2192.92
22:29:53|2192.92
22:29:55|2192.92
22:29:55|2192.92
22:29:57|2192.91
22:29:58|2192.92
22:29:59|2192.92
22:30:00|2192.72
22:30:02|2192.71
22:30:04|2192.7
22:30:04|2192.97
22:30:06|2193.02
22:30:07|2193.01
22:30:08|2193.02
22:30:09|2193.02
22:30:09|2193.02
22:30:11|2193.01
22:30:11|2193.02
22:30:13|2193.02
22:30:13|2193.01
22:30:14|2193.02
22:30:15|2193.02
22:30:17|2193.02
22:30:18|2193.02
22:30:20|2192.95
22:30:20|2192.93
22:30:22|2192.92
22:30:23|2192.93
22:30:24|2192.72
22:30:25|2192.72
22:30:26|2192.72
22:30:27|2192.72
22:30:28|2192.71
22:30:29|2192.71
22:30:30|2192.71
22:30:32|2192.72
22:30:33|2192.72
22:30:34|2192.66
22:30:35|2192.64
22:30:36|2192.64
22:30:37|2192.64
22:30:38|2192.65
22:30:39|2192.65
22:30:40|2192.65
22:30:42|2192.65
22:30:43|2192.65
22:30:44|2192.65
22:30:45|2192.65
22:30:46|2192.65
22:30:48|2192.64
22:30:49|2192.64
22:30:50|2192.65
22:30:51|2192.65
22:30:52|2192.64
22:30:53|2192.64
22:30:54|2192.65
22:30:54|2192.65
22:30:56|2192.64
22:30:57|2192.64
22:30:58|2192.65
22:30:59|2192.64
22:30:59|2192.65
22:31:01|2192.65
22:31:02|2192.64
22:31:03|2192.65
22:31:04|2192.65
22:31:05|2192.64
22:31:06|2192.64
22:31:07|2192.64
22:31:08|2192.64
22:31:09|2192.64
22:31:10|2192.64
22:31:11|2192.65
22:31:12|2192.65
22:31:12|2192.64
22:31:14|2192.65
22:31:14|2192.65
22:31:16|2192.65
22:31:17|2192.65
22:31:18|2192.65
22:31:19|2192.68
22:31:20|2193.52
22:31:21|2193.52
22:31:23|2193.61
22:31:24|2193.61
22:31:24|2193.61
22:31:25|2193.72
22:31:27|2193.72
22:31:27|2193.89
22:31:29|2193.93
22:31:30|2194.42
22:31:30|2194.83
22:31:31|2194.84
22:31:32|2194.83
22:31:33|2194.83
22:31:35|2194.97
22:31:35|2195.
22:31:37|2195.21
22:31:38|2195.24
22:31:38|2195.25
22:31:40|2195.27
22:31:40|2195.27
22:31:43|2195.29
22:31:43|2195.29
22:31:44|2195.28
22:31:46|2195.41
22:31:47|2195.62
22:31:48|2195.71
22:31:49|2195.87
22:31:50|2195.86
22:31:51|2195.87
22:31:52|2195.87
22:31:54|2195.87
22:31:55|2195.87
22:31:55|2195.8
22:31:57|2195.8
22:31:58|2195.8
22:31:59|2195.8
22:32:00|2195.79
22:32:01|2195.85
22:32:02|2195.84
22:32:02|2195.85
22:32:04|2195.84
22:32:06|2195.84
22:32:07|2195.84
22:32:08|2195.84
22:32:09|2195.85
22:32:10|2195.85
22:32:11|2195.85
22:32:11|2195.84
22:32:12|2195.85
22:32:14|2195.84
22:32:14|2195.84
22:32:16|2195.85
22:32:16|2195.84
22:32:18|2195.84
22:32:19|2195.84
22:32:20|2195.85
22:32:21|2195.85
22:32:22|2195.85
22:32:23|2195.85
22:32:24|2195.84
22:32:25|2195.85
22:32:25|2195.84
22:32:27|2195.84
22:32:28|2195.85
22:32:29|2195.85
22:32:29|2195.84
22:32:31|2195.84
22:32:32|2195.84
22:32:33|2195.84
22:32:34|2195.85
22:32:35|2195.85
22:32:35|2195.85
22:32:37|2196.71
22:32:38|2196.7
22:32:39|2196.7
22:32:40|2196.7
22:32:41|2196.55
22:32:42|2196.56
22:32:43|2196.52
22:32:45|2196.49
22:32:45|2196.49
22:32:47|2196.5
22:32:48|2196.49
22:32:50|2196.49
22:32:51|2196.58
22:32:52|2196.58
22:32:53|2196.57
22:32:53|2196.58
22:32:54|2196.58
22:32:56|2196.58
22:32:56|2196.58
22:32:57|2196.86
22:32:59|2196.92
22:33:00|2196.97
22:33:01|2197.09
22:33:02|2197.09
22:33:03|2197.09
22:33:04|2197.1
22:33:05|2197.1
22:33:06|2197.34
22:33:07|2197.34
22:33:08|2197.34
22:33:09|2197.34
22:33:10|2197.33
22:33:11|2197.34
22:33:12|2197.34
22:33:13|2197.33
22:33:14|2197.33
22:33:15|2197.34
22:33:16|2197.34
22:33:17|2197.33
22:33:18|2197.34
22:33:19|2197.33
22:33:20|2197.49
22:33:21|2197.5
22:33:22|2197.5
22:33:23|2197.5
22:33:24|2197.49
22:33:25|2197.49
22:33:26|2197.51
22:33:27|2197.53
22:33:28|2197.59
22:33:29|2197.7
22:33:30|2197.81
22:33:31|2197.83
22:33:32|2198.01
22:33:33|2198.01
22:33:34|2198.02
22:33:35|2198.01
22:33:36|2198.01
22:33:38|2198.01
22:33:38|2198.02
22:33:40|2198.02
22:33:41|2198.01
22:33:42|2198.02
22:33:43|2198.11
22:33:43|2198.11
22:33:46|2198.11
22:33:46|2198.11
22:33:48|2198.12
22:33:49|2198.12
22:33:50|2198.12
22:33:51|2198.12
22:33:52|2198.12
22:33:53|2198.12
22:33:54|2198.11
22:33:55|2198.11
22:33:56|2198.13
22:33:57|2198.14
22:33:58|2198.19
22:33:59|2198.19
22:34:01|2198.2
22:34:02|2198.3
22:34:02|2198.29
22:34:04|2198.29
22:34:05|2198.3
22:34:05|2198.3
22:34:06|2198.3
22:34:07|2198.3
22:34:09|2198.3
22:34:11|2198.29
22:34:11|2198.29
22:34:12|2198.3
22:34:13|2198.29
22:34:14|2198.3
22:34:15|2198.29
22:34:17|2198.29
22:34:18|2198.29
22:34:18|2198.3
22:34:19|2198.31
22:34:20|2198.3
22:34:22|2198.3
22:34:23|2198.31
22:34:24|2198.3
22:34:25|2198.3
22:34:26|2198.31
22:34:27|2198.31
22:34:27|2198.31
22:34:28|2198.3
22:34:30|2198.3
22:34:31|2198.31
22:34:32|2198.31
22:34:33|2198.31
22:34:34|2198.31
22:34:35|2198.31
22:34:36|2198.31
22:34:37|2198.31
22:34:38|2198.3
22:34:39|2198.3
22:34:40|2198.3
22:34:41|2198.31
22:34:42|2197.75
22:34:43|2197.65
22:34:44|2197.63
22:34:46|2197.47
22:34:46|2197.27
22:34:47|2197.
22:34:48|2196.29
22:34:49|2196.29
22:34:50|2196.28
22:34:51|2196.27
22:34:52|2196.27
22:34:53|2196.14
22:34:55|2196.14
22:34:56|2196.14
22:34:57|2195.98
22:34:59|2195.92
22:35:00|2195.93
22:35:01|2195.93
22:35:01|2195.93
22:35:03|2195.92
22:35:03|2195.93
22:35:05|2195.92
22:35:05|2195.8
22:35:07|2195.8
22:35:08|2195.8
22:35:09|2195.8
22:35:10|2195.8
22:35:11|2195.8
22:35:12|2195.79
22:35:13|2195.79
22:35:14|2195.79
22:35:15|2195.79
22:35:16|2195.8
22:35:17|2195.8
22:35:18|2195.57
22:35:19|2195.43
22:35:20|2195.43
22:35:21|2195.41
22:35:22|2195.41
22:35:23|2195.41
22:35:25|2195.41
22:35:25|2195.41
22:35:26|2195.37
22:35:27|2195.34
22:35:29|2195.11
22:35:29|2195.11
22:35:30|2195.1
22:35:31|2195.11
22:35:32|2195.03
22:35:33|2195.01
22:35:35|2195.01
22:35:36|2195.01
22:35:37|2195.
22:35:38|2195.01
22:35:39|2195.01
22:35:39|2195.4
22:35:40|2195.41
22:35:42|2195.41
22:35:43|2195.47
22:35:43|2195.47
22:35:45|2195.48
22:35:46|2195.47
22:35:47|2195.48
22:35:48|2195.47
22:35:49|2195.48
22:35:50|2195.47
22:35:51|2195.48
22:35:52|2195.47
22:35:54|2195.48
22:35:54|2195.48
22:35:55|2195.48
22:35:57|2195.48
22:35:58|2195.71
22:35:59|2195.79
22:36:00|2195.81
22:36:01|2195.81
22:36:02|2195.8
22:36:04|2195.81
22:36:05|2195.91
22:36:06|2196.25
22:36:07|2196.5
22:36:08|2196.5
22:36:10|2196.5
22:36:11|2196.49
22:36:12|2196.5
22:36:12|2196.5
22:36:13|2196.5
22:36:15|2196.49
22:36:16|2196.49
22:36:17|2196.49
22:36:18|2196.49
22:36:19|2196.5
22:36:20|2196.5
22:36:21|2196.74
22:36:22|2196.77
22:36:23|2197.14
22:36:24|2197.14
22:36:25|2197.15
22:36:27|2197.02
22:36:27|2197.01
22:36:28|2197.01
22:36:30|2197.01
22:36:31|2197.01
22:36:31|2197.01
22:36:32|2197.01
22:36:33|2197.01
22:36:34|2197.01
22:36:36|2197.02
22:36:36|2197.01
22:36:38|2197.02
22:36:38|2197.01
22:36:39|2196.92
22:36:40|2196.36
22:36:41|2196.36
22:36:42|2196.35
22:36:43|2196.32
22:36:44|2196.32
22:36:45|2196.32
22:36:46|2196.27
22:36:47|2196.28
22:36:48|2196.28
22:36:49|2196.28
22:36:50|2196.28
22:36:52|2196.28
22:36:52|2196.28
22:36:53|2196.28
22:36:55|2196.27
22:36:55|2196.27
22:36:57|2196.27
22:36:58|2196.27
22:36:59|2196.27
22:37:00|2196.22
22:37:01|2196.22
22:37:02|2196.18
22:37:03|2196.04
22:37:04|2195.99
22:37:05|2195.93
22:37:06|2195.94
22:37:07|2195.76
22:37:08|2195.71
22:37:09|2195.67
22:37:10|2195.03
22:37:11|2195.03
22:37:12|2195.02
22:37:13|2195.01
22:37:14|2194.83
22:37:15|2194.84
22:37:16|2194.84
22:37:17|2194.84
22:37:18|2194.84
22:37:19|2194.83
22:37:20|2194.83
22:37:21|2194.83
22:37:22|2194.84
22:37:23|2194.71
22:37:25|2194.68
22:37:26|2194.67
22:37:27|2194.67
22:37:28|2194.68
22:37:28|2194.68
22:37:30|2194.55
22:37:30|2194.55
22:37:31|2194.56
22:37:33|2194.56
22:37:33|2194.56
22:37:34|2194.55
22:37:35|2194.56
22:37:36|2194.56
22:37:38|2194.55
22:37:39|2194.56
22:37:40|2194.47
22:37:41|2194.47
22:37:41|2194.47
22:37:43|2194.47
22:37:44|2194.46
22:37:44|2194.47
22:37:46|2194.3
22:37:47|2194.29
22:37:48|2193.93
22:37:49|2193.93
22:37:50|2193.92
22:37:51|2193.92
22:37:52|2193.92
22:37:53|2193.92
22:37:53|2193.92
22:37:55|2193.92
22:37:57|2193.93
22:37:58|2193.93
22:37:58|2193.93
22:38:05|2193.92
22:38:06|2193.92
22:38:07|2193.93
22:38:08|2193.93
22:38:10|2193.93
22:38:11|2193.92
22:38:11|2193.92
22:38:13|2193.93
22:38:14|2193.92
22:38:15|2193.92
22:38:16|2193.93
22:38:17|2193.93
22:38:18|2194.24
22:38:19|2194.24
22:38:25|2194.51
22:38:26|2194.77
22:38:27|2194.77
22:38:28|2194.77
22:38:28|2194.77
22:38:30|2194.76
22:38:30|2194.76
22:38:32|2194.76
22:38:32|2194.76
22:38:34|2196.73
22:38:35|2196.67
22:38:36|2196.82
22:38:36|2196.87
22:38:38|2196.87
22:38:39|2196.88
22:38:40|2196.88
22:38:40|2196.89
22:38:42|2196.89
22:38:43|2196.89
22:38:44|2197.16
22:38:45|2197.16
22:38:45|2197.16
22:38:47|2197.17
22:38:48|2196.99
22:38:49|2196.96
22:38:50|2196.92
22:38:51|2196.92
22:38:51|2196.91
22:38:53|2196.92
22:38:53|2196.91
22:38:55|2196.92
22:38:57|2196.92
22:38:58|2196.92
22:38:58|2196.92
22:39:00|2196.92
22:39:01|2196.92
22:39:03|2196.92
22:39:04|2196.92
22:39:05|2196.91
22:39:05|2196.92
22:39:07|2196.92
22:39:08|2196.92
22:39:09|2196.92
22:39:10|2196.92
22:39:11|2196.99
22:39:12|2197.12
22:39:13|2197.23
22:39:14|2197.27
22:39:15|2197.27
22:39:16|2197.27
22:39:17|2197.34
22:39:18|2197.34
22:39:19|2197.29
22:39:20|2197.29
22:39:21|2197.29
22:39:22|2197.29
22:39:23|2197.29
22:39:24|2197.29
22:39:25|2197.29
22:39:26|2197.29
22:39:28|2197.18
22:39:28|2197.17
22:39:30|2196.83
22:39:30|2196.82
22:39:32|2196.82
22:39:33|2196.83
22:39:33|2196.82
22:39:35|2196.82
22:39:35|2196.82
22:39:37|2196.82
22:39:37|2196.78
22:39:38|2196.78
22:39:39|2196.77
22:39:41|2196.77
22:39:41|2196.78
22:39:42|2196.78
22:39:44|2196.78
22:39:44|2196.78
22:39:45|2196.78
22:39:46|2196.78
22:39:48|2196.77
22:39:49|2196.77
22:39:49|2196.77
22:39:51|2196.77
22:39:51|2196.78
22:39:53|2196.77
22:39:53|2196.78
22:39:54|2196.78
22:39:55|2196.78
22:39:57|2196.78
22:39:58|2196.78
22:39:59|2196.78
22:40:04|2196.78
22:40:04|2196.3
22:40:06|2196.31
22:40:07|2196.3
22:40:08|2196.31
22:40:08|2196.31
22:40:10|2196.31
22:40:11|2196.31
22:40:12|2196.31
22:40:13|2196.15
22:40:14|2196.16
22:40:15|2196.16
22:40:16|2196.16
22:40:17|2196.16
22:40:18|2196.16
22:40:19|2196.16
22:40:20|2196.16
22:40:21|2196.15
22:40:22|2196.16
22:40:23|2196.16
22:40:24|2196.16
22:40:25|2196.16
22:40:26|2196.16
22:40:27|2196.15
22:40:28|2196.15
22:40:29|2196.15
22:40:30|2196.15
22:40:31|2196.15
22:40:32|2196.15
22:40:33|2196.15
22:40:34|2196.16
22:40:35|2196.16
22:40:36|2196.16
22:40:37|2196.16
22:40:38|2196.15
22:40:39|2196.15
22:40:40|2196.16
22:40:41|2196.15
22:40:42|2196.15
22:40:43|2196.16
22:40:44|2196.15
22:40:45|2196.15
22:40:46|2196.16
22:40:47|2196.01
22:40:48|2195.63
22:40:49|2195.63
22:40:50|2195.62
22:40:51|2195.57
22:40:52|2195.57
22:40:53|2195.56
22:40:54|2195.56
22:40:55|2195.54
22:40:56|2195.53
22:40:57|2195.53
22:40:58|2195.53
22:40:59|2195.07
22:41:00|2194.99
22:41:01|2194.95
22:41:02|2194.95
22:41:03|2194.95
22:41:04|2194.95
22:41:06|2194.95
22:41:06|2194.95
22:41:07|2194.95
22:41:08|2194.95
22:41:09|2194.95
22:41:11|2194.95
22:41:11|2194.95
22:41:12|2194.95
22:41:13|2194.54
22:41:14|2194.54
22:41:16|2194.55
22:41:16|2194.54
22:41:18|2194.54
22:41:19|2194.54
22:41:20|2194.53
22:41:21|2194.53
22:41:22|2194.3
22:41:22|2194.31
22:41:24|2194.31
22:41:24|2194.3
22:41:26|2194.31
22:41:27|2194.31
22:41:28|2194.31
22:41:29|2194.31
22:41:31|2194.31
22:41:32|2194.31
22:41:33|2194.31
22:41:34|2194.31
22:41:35|2194.31
22:41:36|2194.26
22:41:37|2194.
22:41:38|2193.99
22:41:39|2193.99
22:41:40|2193.98
22:41:42|2193.98
22:41:42|2193.98
22:41:43|2193.42
22:41:45|2193.28
22:41:46|2193.27
22:41:46|2193.28
22:41:47|2193.13
22:41:48|2193.12
22:41:49|2193.1
22:41:51|2193.1
22:41:51|2193.1
22:41:52|2193.05
22:41:53|2193.05
22:41:54|2193.05
22:41:55|2193.05
22:41:56|2192.98
22:41:57|2192.97
22:41:59|2192.55
22:42:00|2192.55
22:42:01|2192.55
22:42:02|2192.51
22:42:03|2192.51
22:42:04|2192.5
22:42:06|2192.5
22:42:07|2192.51
22:42:08|2192.51
22:42:09|2192.51
22:42:10|2192.51
22:42:11|2192.51
22:42:12|2192.51
22:42:13|2192.54
22:42:14|2192.54
22:42:15|2192.54
22:42:16|2192.54
22:42:17|2192.53
22:42:18|2192.54
22:42:19|2192.54
22:42:20|2192.54
22:42:22|2192.54
22:42:23|2192.54
22:42:23|2192.54
22:42:25|2192.54
22:42:26|2192.53
22:42:27|2192.54
22:42:28|2192.25
22:42:29|2192.2
22:42:31|2192.2
22:42:31|2191.67
22:42:32|2191.67
22:42:34|2191.67
22:42:35|2191.66
22:42:36|2191.67
22:42:37|2191.66
22:42:38|2191.67
22:42:39|2191.66
22:42:39|2191.67
22:42:40|2191.67
22:42:42|2191.67
22:42:42|2191.67
22:42:44|2191.67
22:42:45|2191.67
22:42:46|2191.67
22:42:47|2191.67
22:42:48|2191.67
22:42:49|2191.67
22:42:50|2191.67
22:42:51|2191.67
22:42:52|2191.66
22:42:53|2191.67
22:42:54|2191.67
22:42:55|2191.67
22:42:56|2191.67
22:42:57|2191.67
22:42:58|2191.67
22:43:00|2191.66
22:43:01|2191.67
22:43:03|2191.67
22:43:04|2191.67
22:43:05|2191.67
22:43:05|2191.67
22:43:07|2191.67
22:43:08|2191.67
22:43:09|2191.67
22:43:10|2191.66
22:43:10|2191.66
22:43:12|2191.67
22:43:13|2191.67
22:43:14|2191.66
22:43:15|2191.67
22:43:16|2191.67
22:43:17|2191.67
22:43:19|2191.67
22:43:19|2191.67
22:43:20|2191.66
22:43:22|2191.66
22:43:23|2191.67
22:43:24|2191.67
22:43:24|2191.67
22:43:26|2191.67
22:43:27|2191.67
22:43:28|2191.67
22:43:29|2191.67
22:43:30|2191.67
22:43:31|2191.7
22:43:32|2191.71
22:43:33|2191.71
22:43:34|2191.71
22:43:35|2191.71
22:43:36|2191.71
22:43:37|2191.72
22:43:38|2191.72
22:43:39|2191.73
22:43:40|2191.73
22:43:41|2191.73
22:43:42|2191.92
22:43:43|2191.93
22:43:44|2191.93
22:43:45|2191.94
22:43:47|2191.94
22:43:48|2192.02
22:43:48|2192.02
22:43:49|2192.02
22:43:50|2192.02
22:43:51|2192.02
22:43:52|2192.02
22:43:53|2192.02
22:43:54|2192.03
22:43:56|2192.03
22:43:56|2192.03
22:43:59|2192.03
22:43:59|2192.04
22:44:00|2192.04
22:44:02|2192.03
22:44:02|2192.04
22:44:04|2192.04
22:44:05|2192.04
22:44:06|2192.04
22:44:07|2192.04
22:44:08|2192.4
22:44:09|2192.52
22:44:10|2192.51
22:44:11|2192.6
22:44:12|2192.59
22:44:13|2192.59
22:44:14|2192.6
22:44:15|2192.6
22:44:16|2192.6
22:44:17|2192.6
22:44:18|2192.59
22:44:19|2192.59
22:44:20|2192.6
22:44:21|2192.6
22:44:22|2192.6
22:44:23|2192.6
22:44:25|2192.6
22:44:25|2192.6
22:44:26|2192.6
22:44:27|2192.6
22:44:28|2192.6
22:44:30|2192.6
22:44:31|2192.59
22:44:32|2192.59
22:44:33|2192.6
22:44:34|2192.6
22:44:35|2192.6
22:44:36|2192.59
22:44:37|2192.59
22:44:39|2192.59
22:44:39|2192.59
22:44:40|2192.6
22:44:41|2192.6
22:44:42|2192.6
22:44:43|2192.6
22:44:44|2192.6
22:44:45|2192.6
22:44:46|2192.6
22:44:47|2192.59
22:44:48|2192.6
22:44:49|2192.59
22:44:50|2192.6
22:44:51|2192.6
22:44:53|2192.6
22:44:53|2192.59
22:44:54|2192.59
22:44:55|2192.59
22:44:56|2192.6
22:44:57|2192.59
22:44:58|2192.6
22:44:59|2192.6
22:45:00|2192.59
22:45:02|2192.72
22:45:04|2192.71
22:45:05|2192.73
22:45:05|2192.74
22:45:06|2192.78
22:45:07|2192.78
22:45:08|2192.78
22:45:10|2192.78
22:45:10|2192.77
22:45:12|2192.78
22:45:12|2192.78
22:45:14|2192.78
22:45:15|2192.77
22:45:16|2192.78
22:45:17|2192.77
22:45:18|2192.77
22:45:19|2192.78
22:45:20|2192.78
22:45:21|2192.78
22:45:23|2192.78
22:45:24|2192.78
22:45:25|2192.78
22:45:25|2192.78
22:45:26|2192.77
22:45:27|2192.77
22:45:28|2192.77
22:45:29|2192.77
22:45:30|2192.78
22:45:32|2192.77
22:45:32|2192.78
22:45:33|2192.78
22:45:35|2192.78
22:45:35|2192.78
22:45:36|2192.78
22:45:37|2192.78
22:45:38|2192.78
22:45:40|2192.77
22:45:40|2192.77
22:45:41|2192.77
22:45:42|2192.77
22:45:43|2192.78
22:45:44|2192.77
22:45:45|2192.77
22:45:47|2192.77
22:45:47|2192.77
22:45:48|2192.78
22:45:50|2192.78
22:45:51|2192.78
22:45:51|2192.77
22:45:52|2192.77
22:45:53|2192.78
22:45:54|2192.78
22:45:55|2192.77
22:45:56|2192.78
22:45:57|2192.78
22:45:58|2192.78
22:45:59|2192.78
22:46:01|2192.78
22:46:01|2192.77
22:46:03|2192.77
22:46:04|2192.78
22:46:05|2192.78
22:46:06|2192.78
22:46:07|2192.78
22:46:08|2192.78
22:46:09|2192.78
22:46:10|2192.78
22:46:11|2192.78
22:46:12|2192.78
22:46:13|2192.77
22:46:14|2192.77
22:46:15|2192.77
22:46:16|2192.77
22:46:17|2192.78
22:46:18|2192.78
22:46:19|2192.78
22:46:20|2192.78
22:46:21|2192.78
22:46:22|2192.78
22:46:23|2192.78
22:46:24|2192.77
22:46:25|2192.78
22:46:26|2192.78
22:46:27|2192.78
22:46:28|2192.77
22:46:29|2192.77
22:46:30|2192.6
22:46:31|2192.4
22:46:32|2192.41
22:46:34|2192.41
22:46:34|2192.22
22:46:35|2192.22
22:46:37|2192.22
22:46:38|2192.12
22:46:38|2192.04
22:46:39|2192.04
22:46:40|2192.04
22:46:42|2192.04
22:46:43|2192.04
22:46:43|2192.04
22:46:44|2191.9
22:46:46|2191.9
22:46:46|2191.82
22:46:47|2191.77
22:46:48|2191.59
22:46:49|2191.57
22:46:51|2191.57
22:46:51|2190.
22:46:52|2188.54
22:46:54|2188.34
22:46:54|2188.34
22:46:56|2188.34
22:46:56|2188.34
22:46:57|2188.33
22:46:58|2188.34
22:46:59|2188.34
22:47:01|2188.34
22:47:01|2188.33
22:47:02|2188.34
22:47:03|2188.34
22:47:04|2188.46
22:47:06|2188.48
22:47:07|2188.48
22:47:09|2188.48
22:47:09|2188.49
22:47:10|2188.49
22:47:11|2188.49
22:47:13|2188.49
22:47:14|2188.48
22:47:14|2188.48
22:47:15|2188.49
22:47:17|2188.48
22:47:18|2188.48
22:47:19|2188.49
22:47:20|2188.49
22:47:21|2188.49
22:47:22|2188.49
22:47:22|2188.48
22:47:24|2188.49
22:47:24|2188.49
22:47:26|2188.49
22:47:27|2188.49
22:47:28|2188.52
22:47:29|2188.56
22:47:30|2188.67
22:47:31|2188.86
22:47:31|2188.85
22:47:33|2188.85
22:47:34|2188.86
22:47:35|2188.85
22:47:36|2188.86
22:47:37|2188.97
22:47:38|2189.22
22:47:39|2189.21
22:47:40|2189.22
22:47:41|2189.22
22:47:42|2189.26
22:47:43|2189.27
22:47:44|2189.79
22:47:45|2189.94
22:47:46|2190.
22:47:47|2190.29
22:47:48|2190.57
22:47:49|2190.56
22:47:50|2190.65
22:47:51|2190.86
22:47:52|2190.89
22:47:53|2191.32
22:47:54|2191.32
22:47:55|2191.32
22:47:56|2191.32
22:47:57|2191.33
22:47:58|2191.33
22:47:59|2191.43
22:48:00|2191.61
22:48:01|2191.72
22:48:02|2191.72
22:48:03|2191.72
22:48:04|2191.71
22:48:05|2191.71
22:48:06|2191.71
22:48:07|2191.72
22:48:08|2191.71
22:48:10|2191.82
22:48:11|2191.82
22:48:12|2191.82
22:48:13|2191.82
22:48:14|2191.82
22:48:16|2191.82
22:48:17|2191.83
22:48:17|2191.91
22:48:18|2191.91
22:48:20|2191.91
22:48:20|2191.92
22:48:22|2191.92
22:48:22|2191.92
22:48:23|2191.92
22:48:24|2191.92
22:48:25|2191.92
22:48:26|2191.92
22:48:28|2191.93
22:48:29|2192.01
22:48:29|2192.01
22:48:31|2192.02
22:48:32|2192.02
22:48:33|2192.01
22:48:33|2192.01
22:48:34|2192.11
22:48:36|2192.11
22:48:37|2192.11
22:48:38|2192.11
22:48:38|2192.11
22:48:39|2192.11
22:48:40|2192.11
22:48:41|2192.11
22:48:42|2192.11
22:48:44|2192.11
22:48:44|2192.11
22:48:45|2192.11
22:48:46|2192.11
22:48:48|2192.11
22:48:49|2192.1
22:48:50|2192.1
22:48:51|2192.17
22:48:51|2192.17
22:48:53|2192.32
22:48:53|2192.32
22:48:54|2192.36
22:48:56|2192.36
22:48:57|2192.36
22:48:57|2192.36
22:48:58|2192.36
22:49:00|2192.36
22:49:00|2192.36
22:49:01|2192.35
22:49:02|2192.36
22:49:03|2192.36
22:49:05|2192.45
22:49:06|2192.44
22:49:08|2192.72
22:49:09|2192.72
22:49:11|2192.71
22:49:12|2192.72
22:49:12|2192.72
22:49:14|2192.71
22:49:14|2192.77
22:49:15|2192.8
22:49:16|2192.8
22:49:17|2192.81
22:49:19|2192.81
22:49:19|2192.81
22:49:20|2192.81
22:49:22|2192.87
22:49:23|2193.
22:49:23|2193.
22:49:24|2193.
22:49:26|2193.
22:49:27|2192.99
22:49:27|2193.12
22:49:28|2193.14
22:49:29|2193.17
22:49:32|2193.22
22:49:33|2193.22
22:49:34|2193.27
22:49:34|2193.3
22:49:36|2193.3
22:49:36|2193.32
22:49:37|2193.32
22:49:39|2193.33
22:49:40|2193.32
22:49:41|2193.32
22:49:41|2193.46
22:49:42|2193.46
22:49:43|2193.5
22:49:44|2193.5
22:49:45|2193.5
22:49:46|2193.5
22:49:47|2193.93
22:49:48|2193.93
22:49:49|2193.93
22:49:50|2193.93
22:49:52|2193.93
22:49:52|2193.94
22:49:54|2193.94
22:49:54|2193.94
22:49:55|2193.94
22:49:56|2193.94
22:49:57|2193.94
22:49:58|2193.94
22:50:00|2193.94
22:50:00|2193.94
22:50:02|2193.94
22:50:03|2193.57
22:50:04|2193.57
22:50:04|2193.58
22:50:06|2193.58
22:50:08|2193.57
22:50:08|2193.57
22:50:10|2193.58
22:50:12|2193.58
22:50:14|2193.65
22:50:14|2193.65
22:50:15|2193.65
22:50:16|2193.66
22:50:18|2193.66
22:50:19|2193.86
22:50:20|2193.87
22:50:21|2193.87
22:50:22|2193.87
22:50:23|2193.88
22:50:24|2193.88
22:50:25|2193.88
22:50:27|2193.88
22:50:27|2193.88
22:50:28|2193.88
22:50:29|2193.87
22:50:31|2193.88
22:50:31|2193.99
22:50:32|2194.03
22:50:34|2194.03
22:50:35|2194.03
22:50:36|2194.02
22:50:36|2194.02
22:50:37|2194.03
22:50:38|2194.03
22:50:41|2194.03
22:50:42|2194.16
22:50:42|2194.17
22:50:44|2194.16
22:50:45|2194.17
22:50:46|2194.17
22:50:47|2194.16
22:50:48|2194.17
22:50:48|2194.16
22:50:50|2194.17
22:50:51|2194.19
22:50:52|2194.18
22:50:53|2194.19
22:50:54|2194.19
22:50:55|2194.19
22:50:56|2194.19
22:50:57|2194.19
22:50:58|2194.19
22:50:59|2194.2
22:51:00|2194.37
22:51:01|2194.37
22:51:02|2194.36
22:51:03|2194.37
22:51:04|2194.37
22:51:05|2194.37
22:51:06|2194.37
22:51:07|2194.37
22:51:08|2194.37
22:51:09|2194.37
22:51:10|2194.36
22:51:11|2194.36
22:51:12|2194.36
22:51:13|2194.36
22:51:14|2194.37
22:51:15|2194.37
22:51:17|2194.37
22:51:18|2194.36
22:51:18|2194.36
22:51:19|2194.37
22:51:21|2194.37
22:51:21|2194.37
22:51:23|2194.37
22:51:24|2194.37
22:51:25|2194.37
22:51:26|2194.42
22:51:27|2194.42
22:51:29|2194.45
22:51:29|2194.62
22:51:31|2194.64
22:51:31|2194.64
22:51:33|2194.63
22:51:33|2194.63
22:51:35|2194.63
22:51:35|2194.64
22:51:36|2194.64
22:51:37|2194.7
22:51:38|2194.7
22:51:40|2194.79
22:51:40|2194.79
22:51:41|2194.82
22:51:42|2194.83
22:51:44|2194.85
22:51:44|2194.86
22:51:45|2194.86
22:51:46|2194.86
22:51:47|2194.86
22:51:48|2194.85
22:51:50|2194.85
22:51:51|2194.86
22:51:51|2194.86
22:51:52|2194.86
22:51:53|2194.98
22:51:54|2194.99
22:51:56|2194.99
22:51:57|2194.98
22:51:58|2195.
22:51:59|2195.
22:52:00|2194.99
22:52:01|2195.
22:52:02|2195.
22:52:03|2195.12
22:52:04|2195.12
22:52:05|2195.11
22:52:05|2195.11
22:52:07|2195.11
22:52:08|2195.12
22:52:10|2195.12
22:52:11|2195.11
22:52:13|2195.11
22:52:14|2195.09
22:52:14|2195.09
22:52:16|2195.09
22:52:17|2195.09
22:52:18|2195.09
22:52:19|2195.1
22:52:20|2195.09
22:52:21|2195.09
22:52:22|2195.09
22:52:23|2195.1
22:52:24|2195.1
22:52:26|2195.09
22:52:27|2195.09
22:52:27|2195.09
22:52:28|2195.1
22:52:29|2195.1
22:52:31|2195.1
22:52:31|2195.1
22:52:33|2195.09
22:52:34|2194.72
22:52:34|2194.65
22:52:36|2194.47
22:52:37|2194.47
22:52:38|2194.47
22:52:39|2193.22
22:52:39|2193.23
22:52:41|2193.01
22:52:41|2193.02
22:52:43|2193.02
22:52:43|2193.02
22:52:44|2193.02
22:52:46|2193.02
22:52:47|2192.95
22:52:49|2192.96
22:52:49|2192.96
22:52:50|2192.71
22:52:51|2192.71
22:52:52|2192.79
22:52:53|2192.79
22:52:55|2192.79
22:52:56|2192.79
22:52:57|2192.39
22:52:58|2192.39
22:53:00|2192.13
22:53:01|2192.13
22:53:01|2192.13
22:53:02|2192.13
22:53:03|2192.13
22:53:04|2191.87
22:53:06|2191.65
22:53:06|2191.65
22:53:07|2191.65
22:53:08|2191.27
22:53:09|2191.57
22:53:11|2191.47
22:53:13|2191.47
22:53:14|2191.21
22:53:15|2191.21
22:53:16|2191.21
22:53:17|2191.21
22:53:17|2191.21
22:53:19|2191.21
22:53:20|2191.21
22:53:20|2191.21
22:53:22|2191.21
22:53:23|2191.2
22:53:24|2191.2
22:53:25|2190.83
22:53:26|2190.83
22:53:27|2190.84
22:53:29|2190.84
22:53:30|2190.84
22:53:30|2190.84
22:53:31|2190.84
22:53:32|2190.84
22:53:33|2190.84
22:53:34|2190.84
22:53:35|2190.83
22:53:36|2190.83
22:53:37|2190.84
22:53:38|2190.84
22:53:39|2190.84
22:53:40|2190.83
22:53:41|2190.84
22:53:42|2190.83
22:53:44|2190.83
22:53:45|2190.83
22:53:45|2190.83
22:53:46|2190.84
22:53:47|2190.83
22:53:48|2190.83
22:53:50|2190.83
22:53:51|2190.83
22:53:52|2190.83
22:53:53|2190.83
22:53:54|2190.83
22:53:55|2190.83
22:53:56|2190.83
22:53:57|2190.93
22:53:59|2191.11
22:53:59|2191.12
22:54:00|2191.12
22:54:01|2191.11
22:54:03|2191.12
22:54:03|2191.11
22:54:05|2191.11
22:54:07|2191.11
22:54:07|2191.11
22:54:08|2191.11
22:54:10|2191.11
22:54:11|2191.11
22:54:12|2191.12
22:54:13|2191.12
22:54:14|2191.12
22:54:16|2191.11
22:54:16|2190.96
22:54:17|2190.94
22:54:18|2190.94
22:54:19|2190.94
22:54:20|2190.93
22:54:22|2190.94
22:54:23|2190.94
22:54:24|2190.94
22:54:24|2190.94
22:54:26|2190.94
22:54:26|2190.93
22:54:27|2190.94
22:54:29|2190.94
22:54:29|2190.94
22:54:31|2190.93
22:54:31|2190.94
22:54:33|2190.94
22:54:33|2190.94
22:54:34|2190.94
22:54:36|2190.94
22:54:37|2190.93
22:54:38|2190.93
22:54:38|2190.93
22:54:40|2190.93
22:54:40|2190.94
22:54:42|2190.94
22:54:43|2190.93
22:54:44|2190.94
22:54:44|2190.93
22:54:46|2190.93
22:54:47|2190.94
22:54:48|2190.94
22:54:49|2190.93
22:54:50|2190.93
22:54:51|2190.93
22:54:52|2190.94
22:54:53|2190.94
22:54:53|2190.94
22:54:55|2190.94
22:54:56|2190.94
22:54:57|2190.96
22:54:58|2190.96
22:54:59|2190.97
22:55:00|2190.97
22:55:00|2190.97
22:55:01|2190.96
22:55:03|2190.96
22:55:03|2190.97
22:55:05|2190.97
22:55:06|2190.97
22:55:07|2190.97
22:55:08|2190.97
22:55:09|2190.97
22:55:10|2190.96
22:55:11|2191.12
22:55:13|2191.59
22:55:14|2191.76
22:55:15|2191.76
22:55:16|2191.76
22:55:18|2191.75
22:55:19|2191.81
22:55:20|2191.82
22:55:21|2191.81
22:55:22|2191.81
22:55:22|2191.81
22:55:24|2191.82
22:55:25|2191.88
22:55:26|2191.88
22:55:27|2191.89
22:55:28|2191.89
22:55:29|2191.88
22:55:30|2191.89
22:55:31|2192.07
22:55:32|2192.26
22:55:33|2192.25
22:55:34|2192.25
22:55:35|2192.26
22:55:36|2192.32
22:55:38|2192.35
22:55:39|2192.35
22:55:39|2192.35
22:55:40|2192.35
22:55:42|2192.35
22:55:43|2192.35
22:55:44|2192.49
22:55:45|2192.49
22:55:45|2192.55
22:55:47|2192.55
22:55:48|2192.55
22:55:49|2192.58
22:55:50|2192.67
22:55:51|2192.67
22:55:52|2192.73
22:55:53|2192.73
22:55:54|2192.75
22:55:55|2192.75
22:55:56|2192.76
22:55:57|2192.87
22:55:58|2192.9
22:55:59|2192.9
22:56:00|2192.89
22:56:01|2193.02
22:56:01|2193.01
22:56:03|2193.01
22:56:04|2193.01
22:56:05|2193.01
22:56:06|2193.02
22:56:07|2193.05
22:56:08|2193.05
22:56:09|2193.05
22:56:10|2193.06
22:56:11|2193.05
22:56:12|2193.06
22:56:13|2193.06
22:56:15|2193.06
22:56:16|2193.06
22:56:16|2193.06
22:56:17|2193.08
22:56:19|2193.14
22:56:20|2193.22
22:56:21|2193.4
22:56:21|2193.4
22:56:23|2193.43
22:56:23|2193.46
22:56:25|2193.51
22:56:26|2193.51
22:56:27|2193.52
22:56:28|2193.51
22:56:29|2193.51
22:56:30|2193.51
22:56:31|2193.51
22:56:32|2193.51
22:56:33|2193.51
22:56:34|2193.52
22:56:35|2193.51
22:56:36|2193.51
22:56:37|2193.52
22:56:38|2193.52
22:56:39|2193.99
22:56:41|2193.99
22:56:42|2194.
22:56:43|2194.
22:56:43|2194.2
22:56:45|2194.19
22:56:45|2194.19
22:56:47|2194.2
22:56:48|2194.2
22:56:48|2194.19
22:56:49|2194.19
22:56:51|2194.19
22:56:52|2194.19
22:56:53|2194.12
22:56:54|2194.13
22:56:55|2194.12
22:56:56|2194.12
22:56:57|2194.12
22:56:58|2194.12
22:56:59|2194.13
22:56:59|2194.13
22:57:01|2194.12
22:57:02|2194.12
22:57:03|2194.13
22:57:04|2194.13
22:57:05|2194.13
22:57:05|2194.13
22:57:06|2194.13
22:57:08|2194.12
22:57:09|2194.13
22:57:10|2194.4
22:57:11|2194.42
22:57:12|2194.42
22:57:13|2194.42
22:57:14|2194.42
22:57:15|2194.42
22:57:16|2194.42
22:57:18|2194.42
22:57:18|2194.42
22:57:20|2194.42
22:57:20|2194.42
22:57:22|2194.52
22:57:22|2194.57
22:57:24|2194.65
22:57:25|2194.65
22:57:25|2194.65
22:57:27|2194.7
22:57:28|2194.99
22:57:29|2194.99
22:57:29|2194.99
22:57:30|2194.99
22:57:32|2195.
22:57:33|2194.99
22:57:33|2194.99
22:57:36|2195.
22:57:36|2195.
22:57:37|2194.99
22:57:38|2195.
22:57:40|2195.
22:57:41|2195.
22:57:42|2195.
22:57:43|2195.
22:57:44|2195.
22:57:45|2195.
22:57:46|2195.
22:57:47|2194.99
22:57:48|2195.
22:57:49|2194.99
22:57:50|2194.99
22:57:52|2194.99
22:57:52|2195.
22:57:53|2194.82
22:57:54|2194.59
22:57:56|2194.47
22:57:57|2194.41
22:57:58|2194.4
22:57:58|2194.36
22:57:59|2194.17
22:58:00|2194.03
22:58:01|2193.99
22:58:03|2193.82
22:58:03|2193.62
22:58:04|2193.63
22:58:06|2193.5
22:58:07|2193.48
22:58:08|2193.4
22:58:09|2193.38
22:58:09|2193.26
22:58:10|2193.13
22:58:11|2193.13
22:58:12|2193.04
22:58:13|2192.91
22:58:15|2192.87
22:58:17|2192.88
22:58:17|2192.88
22:58:19|2192.87
22:58:20|2192.87
22:58:21|2192.87
22:58:22|2192.88
22:58:23|2192.88
22:58:25|2192.88
22:58:26|2192.88
22:58:26|2192.88
22:58:27|2192.88
22:58:29|2192.87
22:58:29|2192.88
22:58:31|2192.88
22:58:31|2192.88
22:58:32|2192.88
22:58:33|2192.88
22:58:34|2192.87
22:58:35|2192.87
22:58:36|2192.87
22:58:38|2192.86
22:58:39|2192.86
22:58:39|2192.86
22:58:40|2192.86
22:58:42|2192.86
22:58:42|2192.86
22:58:43|2192.86
22:58:44|2192.86
22:58:45|2192.86
22:58:46|2192.86
22:58:48|2192.57
22:58:48|2192.56
22:58:49|2192.56
22:58:51|2192.56
22:58:51|2192.55
22:58:52|2192.56
22:58:54|2192.56
22:58:55|2192.56
22:58:55|2192.56
22:58:57|2192.56
22:58:58|2192.56
22:58:59|2192.55
22:58:59|2192.55
22:59:01|2192.56
22:59:02|2192.55
22:59:02|2192.56
22:59:03|2192.56
22:59:05|2192.56
22:59:06|2192.58
22:59:06|2192.58
22:59:08|2192.58
22:59:10|2192.58
22:59:11|2192.58
22:59:13|2192.58
22:59:13|2192.59
22:59:14|2192.67
22:59:15|2192.74
22:59:16|2192.84
22:59:17|2192.84
22:59:18|2192.84
22:59:20|2192.84
22:59:20|2192.85
22:59:22|2192.85
22:59:23|2192.85
22:59:24|2192.84
22:59:25|2192.85
22:59:26|2192.84
22:59:27|2192.84
22:59:28|2192.85
22:59:30|2192.84
22:59:30|2192.59
22:59:31|2192.5
22:59:32|2192.14
22:59:33|2192.13
22:59:34|2192.12
22:59:36|2192.13
22:59:38|2192.13
22:59:39|2192.13
22:59:40|2192.12
22:59:40|2192.13
22:59:42|2192.13
22:59:44|2192.12
22:59:45|2192.13
22:59:46|2192.13
22:59:47|2192.12
22:59:48|2192.13
22:59:49|2192.13
22:59:50|2192.13
22:59:51|2192.13
22:59:52|2192.13
22:59:53|2192.13
22:59:54|2192.13
22:59:56|2192.13
22:59:57|2192.12
22:59:58|2192.12
22:59:59|2192.13
23:00:00|2192.13
23:00:01|2192.1
23:00:02|2192.
23:00:04|2192.01
23:00:05|2192.01
23:00:07|2192.01
23:00:07|2192.
23:00:08|2192.
23:00:10|2192.01
23:00:12|2191.98
23:00:13|2191.87
23:00:14|2191.73
23:00:16|2191.61
23:00:18|2191.11
23:00:19|2190.88
23:00:20|2190.88
23:00:21|2190.75
23:00:22|2190.37
23:00:23|2190.34
23:00:25|2190.34
23:00:25|2190.32
23:00:26|2190.14
23:00:27|2189.91
23:00:28|2189.73
23:00:29|2189.73
23:00:31|2189.67
23:00:34|2189.63
23:00:37|2189.62
23:00:38|2189.62
23:00:39|2190.45
23:00:40|2190.49
23:00:40|2190.49
23:00:41|2190.5
23:00:42|2190.49
23:00:43|2190.49
23:00:44|2190.49
23:00:45|2190.5
23:00:46|2190.5
23:00:47|2189.61
23:00:49|2189.6
23:00:50|2189.6
23:00:50|2189.6
23:00:52|2189.42
23:00:53|2189.42
23:00:53|2189.37
23:00:54|2189.37
23:00:55|2189.37
23:00:56|2189.38
23:00:57|2189.38
23:00:59|2189.38
23:00:59|2189.38
23:01:00|2189.37
23:01:02|2189.38
23:01:02|2189.37
23:01:04|2189.37
23:01:04|2189.38
23:01:05|2189.38
23:01:06|2189.38
23:01:07|2189.38
23:01:08|2189.38
23:01:10|2189.37
23:01:10|2189.37
23:01:12|2189.38
23:01:13|2189.37
23:01:14|2189.31
23:01:15|2189.31
23:01:16|2189.3
23:01:17|2189.3
23:01:18|2189.29
23:01:19|2189.28
23:01:20|2189.28
23:01:21|2189.28
23:01:22|2189.28
23:01:23|2189.28
23:01:24|2189.28
23:01:25|2189.27
23:01:26|2189.28
23:01:27|2189.73
23:01:29|2190.15
23:01:30|2190.26
23:01:30|2190.25
23:01:31|2190.26
23:01:32|2190.26
23:01:34|2190.26
23:01:35|2190.35
23:01:35|2190.35
23:01:36|2190.35
23:01:38|2190.34
23:01:38|2190.27
23:01:39|2190.23
23:01:40|2190.22
23:01:41|2190.22
23:01:43|2190.21
23:01:43|2190.07
23:01:44|2190.07
23:01:45|2190.07
23:01:46|2189.83
23:01:47|2189.17
23:01:49|2189.1
23:01:50|2189.08
23:01:50|2189.08
23:01:52|2189.08
23:01:53|2189.07
23:01:54|2189.07
23:01:55|2189.07
23:01:55|2188.88
23:01:56|2188.88
23:01:57|2188.87
23:01:59|2188.78
23:01:59|2188.79
23:02:01|2188.79
23:02:02|2188.79
23:02:02|2188.78
23:02:04|2188.78
23:02:05|2188.79
23:02:05|2188.78
23:02:07|2188.93
23:02:07|2188.92
23:02:08|2188.92
23:02:09|2188.92
23:02:10|2188.92
23:02:12|2188.92
23:02:12|2188.92
23:02:14|2188.92
23:02:15|2188.92
23:02:16|2188.9
23:02:17|2189.12
23:02:19|2189.23
23:02:19|2189.23
23:02:20|2189.23
23:02:21|2189.23
23:02:22|2189.23
23:02:24|2189.23
23:02:24|2189.23
23:02:25|2189.23
23:02:27|2189.23
23:02:27|2189.22
23:02:29|2189.22
23:02:30|2189.57
23:02:31|2189.74
23:02:32|2189.77
23:02:33|2189.77
23:02:34|2189.76
23:02:35|2189.77
23:02:36|2189.77
23:02:38|2189.79
23:02:39|2189.87
23:02:39|2189.87
23:02:40|2189.88
23:02:42|2189.87
23:02:42|2189.88
23:02:44|2189.88
23:02:45|2189.88
23:02:46|2189.93
23:02:46|2190.12
23:02:47|2190.15
23:02:49|2190.37
23:02:50|2190.37
23:02:50|2190.37
23:02:51|2190.37
23:02:52|2190.37
23:02:54|2190.36
23:02:54|2190.36
23:02:55|2190.36
23:02:57|2190.36
23:02:58|2190.37
23:02:59|2190.37
23:02:59|2190.37
23:03:01|2190.37
23:03:02|2190.21
23:03:03|2190.
23:03:03|2190.
23:03:06|2190.
23:03:07|2190.
23:03:07|2190.01
23:03:08|2190.01
23:03:09|2190.01
23:03:10|2190.
23:03:11|2190.
23:03:13|2190.01
23:03:14|2190.
23:03:15|2190.
23:03:16|2190.
23:03:18|2190.01
23:03:19|2190.01
23:03:20|2190.01
23:03:21|2190.01
23:03:22|2189.81
23:03:23|2189.74
23:03:24|2189.74
23:03:26|2189.67
23:03:27|2189.38
23:03:27|2189.37
23:03:29|2189.28
23:03:29|2189.28
23:03:30|2189.2
23:03:32|2189.2
23:03:32|2189.2
23:03:34|2189.05
23:03:35|2189.04
23:03:36|2189.04
23:03:37|2189.05
23:03:38|2189.05
23:03:39|2189.05
23:03:41|2189.04
23:03:42|2189.04
23:03:43|2189.04
23:03:44|2189.04
23:03:45|2189.04
23:03:46|2188.82
23:03:47|2188.66
23:03:48|2188.66
23:03:49|2188.65
23:03:50|2188.66
23:03:51|2189.17
23:03:52|2188.88
23:03:53|2188.69
23:03:54|2188.69
23:03:56|2188.68
23:03:56|2188.37
23:03:57|2188.37
23:03:58|2188.37
23:03:59|2188.37
23:04:01|2188.36
23:04:02|2188.37
23:04:02|2188.37
23:04:04|2188.37
23:04:04|2188.37
23:04:06|2188.38
23:04:07|2188.39
23:04:08|2188.39
23:04:09|2188.38
23:04:10|2188.39
23:04:11|2188.39
23:04:13|2188.39
23:04:14|2188.39
23:04:15|2188.39
23:04:16|2187.62
23:04:17|2187.78
23:04:18|2187.79
23:04:20|2187.79
23:04:20|2187.79
23:04:22|2187.79
23:04:23|2187.79
23:04:24|2187.64
23:04:26|2187.64
23:04:27|2187.64
23:04:28|2187.64
23:04:30|2187.63
23:04:31|2187.63
23:04:32|2187.64
23:04:33|2187.64
23:04:34|2187.64
23:04:35|2187.38
23:04:36|2187.27
23:04:37|2187.31
23:04:38|2187.31
23:04:39|2187.31
23:04:41|2187.31
23:04:42|2187.31
23:04:43|2187.11
23:04:44|2187.12
23:04:44|2187.12
23:04:46|2187.11
23:04:47|2187.11
23:04:47|2187.12
23:04:49|2187.12
23:04:50|2186.69
23:04:51|2186.68
23:04:52|2186.76
23:04:53|2186.76
23:04:55|2186.8
23:04:56|2186.82
23:04:57|2187.19
23:04:58|2187.19
23:04:59|2187.19
23:05:00|2187.19
23:05:01|2187.19
23:05:02|2187.19
23:05:03|2187.19
23:05:05|2187.19
23:05:06|2187.2
23:05:06|2187.2
23:05:07|2187.2
23:05:09|2187.19
23:05:10|2187.02
23:05:11|2186.98
23:05:12|2186.98
23:05:13|2186.98
23:05:14|2187.42
23:05:15|2187.42
23:05:16|2187.42
23:05:17|2187.42
23:05:17|2187.41
23:05:19|2187.42
23:05:20|2187.42
23:05:21|2187.42
23:05:22|2187.66
23:05:23|2187.65
23:05:24|2187.32
23:05:25|2187.21
23:05:26|2187.14
23:05:27|2187.14
23:05:28|2186.82
23:05:29|2186.03
23:05:30|2185.91
23:05:31|2185.92
23:05:32|2184.66
23:05:34|2184.99
23:05:35|2184.77
23:05:37|2184.89
23:05:37|2184.89
23:05:38|2184.9
23:05:39|2184.9
23:05:40|2184.9
23:05:41|2184.9
23:05:43|2184.68
23:05:44|2184.56
23:05:44|2184.56
23:05:46|2184.57
23:05:47|2184.33
23:05:47|2184.34
23:05:48|2184.34
23:05:49|2184.47
23:05:51|2184.93
23:05:52|2185.1
23:05:53|2185.1
23:05:54|2185.32
23:05:56|2185.32
23:05:57|2185.27
23:05:58|2185.27
23:05:59|2185.27
23:06:00|2184.87
23:06:00|2184.85
23:06:02|2184.84
23:06:04|2184.73
23:06:05|2184.6
23:06:06|2184.6
23:06:08|2184.6
23:06:09|2184.6
23:06:09|2184.72
23:06:10|2185.
23:06:12|2185.02
23:06:14|2184.97
23:06:15|2184.97
23:06:16|2184.95
23:06:17|2185.02
23:06:18|2185.04
23:06:18|2185.04
23:06:19|2185.12
23:06:21|2185.12
23:06:21|2185.12
23:06:22|2185.12
23:06:23|2185.6
23:06:24|2185.61
23:06:26|2185.62
23:06:26|2185.65
23:06:27|2185.82
23:06:28|2186.03
23:06:29|2186.53
23:06:30|2186.79
23:06:32|2186.79
23:06:32|2186.8
23:06:33|2186.8
23:06:35|2186.82
23:06:35|2187.23
23:06:36|2187.23
23:06:37|2187.23
23:06:39|2187.23
23:06:40|2187.23
23:06:40|2187.24
23:06:42|2187.24
23:06:42|2187.25
23:06:44|2187.25
23:06:44|2187.25
23:06:45|2187.28
23:06:46|2187.31
23:06:48|2187.31
23:06:48|2187.07
23:06:50|2187.04
23:06:51|2187.04
23:06:52|2187.04
23:06:54|2187.21
23:06:54|2187.2
23:06:55|2187.2
23:06:57|2187.18
23:06:58|2187.18
23:06:59|2187.18
23:07:00|2187.17
23:07:01|2187.1
23:07:02|2187.1
23:07:03|2187.04
23:07:04|2187.03
23:07:06|2187.04
23:07:07|2187.04
23:07:08|2187.34
23:07:09|2187.56
23:07:10|2187.56
23:07:10|2187.57
23:07:12|2187.57
23:07:13|2186.96
23:07:14|2187.22
23:07:15|2187.12
23:07:18|2186.87
23:07:19|2186.33
23:07:20|2186.11
23:07:21|2186.12
23:07:22|2186.72
23:07:24|2186.33
23:07:24|2186.47
23:07:26|2186.44
23:07:26|2186.44
23:07:27|2186.44
23:07:28|2186.44
23:07:29|2186.44
23:07:31|2186.43
23:07:31|2186.44
23:07:33|2186.44
23:07:33|2187.12
23:07:34|2186.79
23:07:36|2186.77
23:07:36|2186.77
23:07:37|2186.78
23:07:38|2186.78
23:07:40|2186.97
23:07:40|2186.89
23:07:41|2186.77
23:07:42|2186.73
23:07:43|2186.55
23:07:45|2186.55
23:07:45|2186.55
23:07:46|2186.67
23:07:47|2186.67
23:07:49|2186.67
23:07:49|2186.84
23:07:50|2186.84
23:07:52|2186.84
23:07:54|2187.02
23:07:55|2187.02
23:07:57|2187.02
23:07:58|2187.03
23:07:58|2187.03
23:08:00|2187.03
23:08:01|2187.02
23:08:02|2187.03
23:08:03|2187.04
23:08:04|2187.07
23:08:05|2187.08
23:08:06|2187.02
23:08:07|2187.01
23:08:07|2187.01
23:08:09|2186.54
23:08:10|2186.52
23:08:11|2186.52
23:08:12|2186.52
23:08:13|2186.53
23:08:14|2186.52
23:08:15|2186.37
23:08:16|2186.22
23:08:17|2186.19
23:08:18|2185.85
23:08:20|2185.97
23:08:20|2185.98
23:08:21|2185.98
23:08:22|2186.
23:08:23|2186.01
23:08:25|2186.31
23:08:25|2186.3
23:08:26|2186.31
23:08:27|2186.31
23:08:28|2186.31
23:08:30|2186.31
23:08:31|2186.31
23:08:31|2186.31
23:08:32|2186.49
23:08:33|2186.49
23:08:34|2186.6
23:08:36|2186.6
23:08:37|2186.6
23:08:37|2186.6
23:08:38|2186.59
23:08:39|2186.6
23:08:40|2186.6
23:08:41|2186.6
23:08:42|2186.6
23:08:43|2186.6
23:08:44|2186.59
23:08:45|2186.6
23:08:46|2186.6
23:08:48|2186.6
23:08:49|2186.6
23:08:49|2186.42
23:08:51|2186.42
23:08:52|2186.42
23:08:52|2186.42
23:08:54|2186.38
23:08:54|2186.38
23:08:57|2186.38
23:08:58|2186.49
23:08:59|2186.5
23:09:00|2186.67
23:09:02|2186.68
23:09:03|2186.68
23:09:04|2186.68
23:09:05|2186.68
23:09:06|2186.68
23:09:07|2186.68
23:09:08|2186.68
23:09:09|2186.68
23:09:10|2186.68
23:09:11|2186.68
23:09:12|2186.68
23:09:14|2186.72
23:09:14|2186.72
23:09:15|2186.72
23:09:17|2186.72
23:09:17|2186.71
23:09:18|2186.67
23:09:20|2186.65
23:09:20|2186.65
23:09:22|2186.65
23:09:23|2186.65
23:09:23|2186.65
23:09:24|2186.65
23:09:25|2186.64
23:09:26|2186.65
23:09:28|2186.65
23:09:29|2186.65
23:09:30|2186.65
23:09:31|2186.65
23:09:32|2186.65
23:09:33|2186.65
23:09:34|2186.65
23:09:35|2186.65
23:09:36|2186.64
23:09:37|2186.64
23:09:38|2186.65
23:09:39|2186.65
23:09:40|2186.65
23:09:41|2186.65
23:09:42|2186.65
23:09:43|2186.65
23:09:44|2186.65
23:09:45|2186.64
23:09:46|2186.65
23:09:47|2186.65
23:09:48|2186.67
23:09:49|2186.71
23:09:50|2186.71
23:09:51|2186.71
23:09:52|2186.72
23:09:53|2186.72
23:09:54|2186.73
23:09:56|2186.75
23:09:57|2186.77
23:09:58|2186.79
23:09:59|2186.79
23:10:00|2186.8
23:10:01|2186.8
23:10:02|2186.79
23:10:03|2186.79
23:10:04|2186.79
23:10:06|2186.79
23:10:07|2186.79
23:10:08|2186.79
23:10:09|2186.79
23:10:10|2186.79
23:10:11|2186.72
23:10:12|2186.55
23:10:14|2186.52
23:10:16|2186.33
23:10:16|2186.32
23:10:17|2186.32
23:10:19|2186.32
23:10:20|2186.33
23:10:20|2186.37
23:10:21|2186.57
23:10:22|2186.76
23:10:24|2187.02
23:10:24|2187.3
23:10:25|2187.59
23:10:26|2187.82
23:10:28|2187.83
23:10:29|2188.
23:10:30|2188.17
23:10:31|2188.17
23:10:32|2188.23
23:10:33|2188.26
23:10:34|2188.34
23:10:35|2188.48
23:10:36|2188.59
23:10:37|2188.66
23:10:38|2188.66
23:10:39|2188.66
23:10:40|2188.67
23:10:41|2188.66
23:10:42|2188.66
23:10:43|2188.66
23:10:44|2188.67
23:10:45|2188.67
23:10:46|2188.29
23:10:47|2188.17
23:10:48|2187.97
23:10:49|2187.97
23:10:50|2187.93
23:10:51|2187.7
23:10:52|2187.7
23:10:53|2187.18
23:10:54|2187.18
23:10:55|2187.18
23:10:57|2187.27
23:10:58|2187.28
23:10:59|2187.27
23:11:00|2187.27
23:11:01|2187.28
23:11:02|2187.28
23:11:03|2187.28
23:11:05|2187.28
23:11:06|2187.27
23:11:07|2187.27
23:11:08|2187.28
23:11:09|2187.28
23:11:10|2187.28
23:11:11|2186.9
23:11:12|2186.9
23:11:13|2186.88
23:11:14|2186.88
23:11:15|2186.4
23:11:16|2186.26
23:11:17|2186.26
23:11:18|2186.19
23:11:19|2186.19
23:11:20|2186.19
23:11:21|2186.08
23:11:22|2186.08
23:11:23|2186.09
23:11:24|2186.08
23:11:25|2186.08
23:11:26|2185.99
23:11:27|2185.95
23:11:28|2185.94
23:11:29|2185.94
23:11:30|2185.95
23:11:31|2185.95
23:11:32|2185.94
23:11:33|2185.95
23:11:34|2185.94
23:11:35|2185.94
23:11:37|2185.95
23:11:37|2185.94
23:11:38|2185.95
23:11:39|2185.95
23:11:40|2185.95
23:11:41|2185.95
23:11:42|2185.95
23:11:44|2185.95
23:11:44|2185.95
23:11:45|2185.95
23:11:47|2185.94
23:11:47|2185.94
23:11:49|2185.95
23:11:49|2185.95
23:11:50|2185.94
23:11:52|2185.95
23:11:53|2186.07
23:11:53|2186.07
23:11:54|2186.06
23:11:55|2186.07
23:11:57|2186.07
23:11:59|2186.07
23:11:59|2186.07
23:12:01|2186.08
23:12:02|2186.09
23:12:03|2186.08
23:12:04|2186.08
23:12:05|2186.08
23:12:07|2186.08
23:12:07|2186.09
23:12:08|2186.08
23:12:09|2186.08
23:12:11|2186.08
23:12:11|2186.08
23:12:13|2186.08
23:12:14|2186.08
23:12:15|2186.08
23:12:16|2186.09
23:12:16|2186.1
23:12:18|2186.1
23:12:20|2186.1
23:12:21|2186.1
23:12:22|2186.11
23:12:22|2186.32
23:12:24|2186.42
23:12:25|2186.42
23:12:25|2186.42
23:12:27|2186.31
23:12:28|2186.22
23:12:29|2186.21
23:12:30|2186.08
23:12:31|2186.08
23:12:31|2186.08
23:12:33|2186.09
23:12:34|2186.02
23:12:34|2186.02
23:12:35|2186.02
23:12:36|2186.02
23:12:38|2185.73
23:12:39|2185.74
23:12:39|2185.74
23:12:41|2185.74
23:12:42|2185.74
23:12:42|2185.74
23:12:44|2185.74
23:12:45|2185.74
23:12:47|2185.74
23:12:48|2186.
23:12:48|2186.
23:12:50|2186.
23:12:51|2185.8
23:12:52|2185.8
23:12:53|2185.81
23:12:54|2185.82
23:12:54|2185.82
23:12:55|2185.82
23:12:57|2186.01
23:12:57|2186.01
23:12:59|2186.01
23:13:00|2186.01
23:13:01|2186.02
23:13:02|2186.71
23:13:04|2186.95
23:13:04|2186.95
23:13:05|2186.95
23:13:06|2186.94
23:13:07|2186.95
23:13:08|2186.94
23:13:10|2186.95
23:13:11|2186.95
23:13:12|2186.95
23:13:13|2186.88
23:13:14|2186.61
23:13:15|2186.61
23:13:15|2186.61
23:13:17|2186.61
23:13:18|2186.61
23:13:19|2186.61
23:13:19|2186.6
23:13:21|2186.6
23:13:22|2186.34
23:13:23|2186.35
23:13:24|2186.11
23:13:25|2186.09
23:13:26|2186.09
23:13:27|2185.62
23:13:28|2185.63
23:13:29|2185.62
23:13:30|2185.62
23:13:31|2185.62
23:13:32|2185.62
23:13:33|2185.62
23:13:34|2185.63
23:13:36|2185.63
23:13:37|2185.63
23:13:37|2185.63
23:13:39|2185.63
23:13:39|2185.63
23:13:41|2185.7
23:13:42|2186.12
23:13:42|2186.11
23:13:44|2186.11
23:13:44|2186.13
23:13:45|2186.14
23:13:46|2186.14
23:13:47|2186.14
23:13:48|2186.14
23:13:49|2186.14
23:13:50|2186.15
23:13:51|2186.36
23:13:52|2186.38
23:13:53|2186.42
23:13:54|2186.54
23:13:55|2186.57
23:13:56|2186.57
23:13:57|2186.69
23:13:59|2186.79
23:14:00|2186.81
23:14:01|2186.81
23:14:03|2186.82
23:14:04|2186.83
23:14:05|2186.82
23:14:05|2187.03
23:14:06|2187.07
23:14:08|2187.07
23:14:08|2187.27
23:14:10|2187.07
23:14:11|2187.07
23:14:11|2186.97
23:14:13|2186.88
23:14:13|2186.77
23:14:15|2186.73
23:14:16|2186.74
23:14:17|2186.74
23:14:18|2186.67
23:14:19|2186.63
23:14:21|2186.63
23:14:22|2186.63
23:14:22|2186.63
23:14:24|2186.63
23:14:24|2186.63
23:14:25|2186.93
23:14:27|2186.92
23:14:28|2186.92
23:14:28|2186.92
23:14:30|2186.93
23:14:30|2186.93
23:14:31|2187.21
23:14:33|2187.21
23:14:33|2187.22
23:14:34|2187.22
23:14:35|2187.22
23:14:37|2187.22
23:14:38|2187.43
23:14:39|2187.44
23:14:39|2187.44
23:14:41|2187.46
23:14:42|2188.11
23:14:42|2188.02
23:14:43|2188.02
23:14:44|2187.89
23:14:45|2187.89
23:14:47|2187.89
23:14:47|2187.89
23:14:48|2187.89
23:14:50|2187.89
23:14:50|2187.88
23:14:52|2187.89
23:14:52|2187.89
23:14:53|2187.89
23:14:54|2187.89
23:14:55|2187.88
23:14:56|2187.88
23:14:58|2187.88
23:14:59|2187.88
23:14:59|2187.89
23:15:01|2187.67
23:15:02|2187.67
23:15:04|2187.67
23:15:05|2187.67
23:15:06|2187.22
23:15:07|2187.22
23:15:07|2187.05
23:15:09|2187.05
23:15:09|2187.2
23:15:10|2187.19
23:15:12|2187.19
23:15:13|2187.19
23:15:14|2187.19
23:15:15|2187.2
23:15:16|2187.27
23:15:18|2187.3
23:15:19|2187.47
23:15:20|2187.57
23:15:21|2187.6
23:15:22|2187.6
23:15:23|2187.61
23:15:24|2187.61
23:15:25|2187.62
23:15:26|2187.67
23:15:27|2187.69
23:15:29|2187.68
23:15:30|2187.69
23:15:30|2187.69
23:15:32|2187.68
23:15:33|2187.69
23:15:34|2187.62
23:15:35|2187.61
23:15:36|2187.61
23:15:37|2187.6
23:15:38|2187.35
23:15:39|2187.32
23:15:40|2187.17
23:15:41|2186.74
23:15:43|2186.74
23:15:43|2186.74
23:15:44|2186.74
23:15:46|2186.74
23:15:46|2186.74
23:15:47|2186.74
23:15:48|2186.94
23:15:49|2186.94
23:15:50|2187.15
23:15:51|2187.15
23:15:52|2187.15
23:15:53|2187.16
23:15:54|2187.16
23:15:56|2187.15
23:15:57|2187.15
23:15:57|2187.15
23:15:58|2186.98
23:15:59|2186.98
23:16:00|2186.97
23:16:02|2186.97
23:16:03|2186.97
23:16:05|2186.98
23:16:05|2186.98
23:16:06|2186.98
23:16:08|2186.98
23:16:09|2186.98
23:16:09|2186.98
23:16:11|2186.97
23:16:12|2186.85
23:16:13|2186.82
23:16:14|2186.82
23:16:15|2186.82
23:16:16|2186.72
23:16:17|2186.68
23:16:18|2186.68
23:16:19|2186.68
23:16:20|2186.68
23:16:21|2186.67
23:16:22|2186.67
23:16:23|2186.68
23:16:24|2186.68
23:16:25|2186.63
23:16:26|2186.63
23:16:27|2186.63
23:16:28|2186.63
23:16:29|2186.63
23:16:30|2186.64
23:16:31|2186.64
23:16:32|2186.64
23:16:33|2186.64
23:16:34|2186.64
23:16:35|2186.63
23:16:36|2186.63
23:16:37|2186.79
23:16:38|2186.79
23:16:39|2186.8
23:16:41|2186.8
23:16:41|2186.67
23:16:42|2186.28
23:16:43|2186.27
23:16:45|2186.28
23:16:45|2186.28
23:16:46|2186.23
23:16:47|2186.22
23:16:48|2186.23
23:16:49|2186.23
23:16:50|2186.14
23:16:51|2186.14
23:16:53|2186.05
23:16:53|2186.02
23:16:54|2186.01
23:16:55|2186.01
23:16:56|2185.42
23:16:57|2185.52
23:16:58|2185.77
23:16:59|2185.79
23:17:00|2185.8
23:17:02|2185.93
23:17:03|2186.
23:17:05|2186.02
23:17:06|2186.03
23:17:07|2186.05
23:17:07|2186.62
23:17:09|2186.77
23:17:10|2186.81
23:17:11|2186.82
23:17:12|2186.84
23:17:13|2186.84
23:17:13|2186.84
23:17:15|2186.84
23:17:15|2187.37
23:17:17|2187.6
23:17:18|2187.6
23:17:19|2187.6
23:17:20|2187.6
23:17:21|2187.6
23:17:22|2187.59
23:17:23|2187.6
23:17:24|2187.74
23:17:25|2187.8
23:17:26|2187.79
23:17:27|2187.82
23:17:28|2187.99
23:17:29|2187.99
23:17:30|2187.99
23:17:30|2188.02
23:17:32|2188.4
23:17:33|2188.52
23:17:33|2188.57
23:17:35|2188.62
23:17:36|2188.62
23:17:37|2188.62
23:17:38|2188.62
23:17:39|2188.67
23:17:40|2188.7
23:17:41|2188.7
23:17:42|2188.77
23:17:43|2188.81
23:17:43|2188.82
23:17:44|2188.82
23:17:46|2188.83
23:17:47|2189.25
23:17:47|2189.36
23:17:49|2189.63
23:17:50|2189.63
23:17:51|2189.64
23:17:52|2189.63
23:17:53|2189.63
23:17:53|2189.63
23:17:55|2189.63
23:17:55|2189.64
23:17:57|2189.63
23:17:57|2189.63
23:17:59|2189.63
23:17:59|2189.64
23:18:01|2189.63
23:18:01|2189.63
23:18:04|2189.63
23:18:05|2189.63
23:18:05|2189.64
23:18:07|2189.64
23:18:07|2189.64
23:18:08|2189.63
23:18:10|2189.49
23:18:10|2189.49
23:18:12|2189.44
23:18:12|2189.44
23:18:13|2189.56
23:18:15|2189.57
23:18:15|2189.57
23:18:16|2189.5
23:18:17|2189.51
23:18:18|2189.44
23:18:19|2189.44
23:18:20|2189.45
23:18:22|2189.45
23:18:22|2189.44
23:18:23|2189.44
23:18:24|2189.58
23:18:26|2189.58
23:18:27|2189.58
23:18:28|2189.58
23:18:29|2189.58
23:18:30|2189.61
23:18:31|2189.61
23:18:32|2189.67
23:18:33|2189.92
23:18:34|2189.92
23:18:35|2190.14
23:18:36|2190.13
23:18:37|2190.13
23:18:38|2190.6
23:18:39|2191.17
23:18:40|2191.16
23:18:41|2191.17
23:18:42|2191.23
23:18:44|2191.26
23:18:45|2191.26
23:18:45|2191.26
23:18:46|2191.26
23:18:47|2191.26
23:18:49|2191.26
23:18:50|2191.25
23:18:51|2191.52
23:18:52|2191.52
23:18:53|2191.52
23:18:55|2191.6
23:18:56|2191.72
23:18:56|2191.72
23:18:57|2191.75
23:18:59|2191.75
23:18:59|2191.75
23:19:00|2191.75
23:19:01|2191.75
23:19:03|2191.75
23:19:04|2191.75
23:19:05|2191.54
23:19:06|2191.54
23:19:07|2191.53
23:19:07|2191.53
23:19:09|2191.54
23:19:09|2191.54
23:19:11|2191.53
23:19:12|2191.54
23:19:12|2191.54
23:19:14|2191.53
23:19:15|2191.53
23:19:16|2191.53
23:19:17|2191.32
23:19:18|2191.3
23:19:19|2191.31
23:19:20|2191.31
23:19:21|2191.31
23:19:22|2191.3
23:19:23|2191.31
23:19:24|2191.31
23:19:25|2191.3
23:19:26|2191.31
23:19:27|2191.31
23:19:28|2191.19
23:19:29|2190.93
23:19:30|2190.87
23:19:31|2190.87
23:19:32|2190.87
23:19:33|2190.87
23:19:34|2190.88
23:19:35|2190.81
23:19:36|2190.78
23:19:37|2190.78
23:19:38|2190.78
23:19:39|2190.78
23:19:40|2190.78
23:19:41|2190.78
23:19:42|2190.78
23:19:43|2190.78
23:19:44|2190.75
23:19:45|2190.75
23:19:46|2190.74
23:19:47|2190.74
23:19:48|2190.73
23:19:50|2190.73
23:19:50|2190.74
23:19:51|2190.73
23:19:52|2190.74
23:19:54|2190.74
23:19:55|2190.74
23:19:56|2190.74
23:19:57|2190.74
23:19:58|2190.74
23:19:59|2190.73
23:20:00|2190.73
23:20:01|2190.73
23:20:02|2190.59
23:20:03|2190.43
23:20:04|2190.03
23:20:05|2189.87
23:20:07|2189.87
23:20:09|2189.88
23:20:10|2190.27
23:20:11|2190.5
23:20:11|2190.5
23:20:13|2190.5
23:20:15|2190.21
23:20:16|2190.21
23:20:17|2190.21
23:20:17|2190.21
23:20:18|2190.21
23:20:19|2190.2
23:20:20|2190.02
23:20:21|2189.88
23:20:23|2189.88
23:20:24|2189.88
23:20:25|2189.88
23:20:25|2189.88
23:20:26|2189.68
23:20:27|2189.68
23:20:28|2189.68
23:20:30|2189.67
23:20:30|2189.68
23:20:31|2189.68
23:20:32|2189.68
23:20:33|2189.68
23:20:35|2189.67
23:20:36|2189.67
23:20:37|2189.68
23:20:38|2189.68
23:20:38|2189.68
23:20:40|2189.68
23:20:41|2189.68
23:20:42|2189.68
23:20:43|2189.68
23:20:43|2189.96
23:20:46|2189.97
23:20:47|2189.97
23:20:48|2189.96
23:20:48|2190.07
23:20:49|2190.07
23:20:50|2190.07
23:20:52|2190.07
23:20:52|2190.07
23:20:53|2190.07
23:20:54|2190.06
23:20:55|2190.07
23:20:57|2190.07
23:20:57|2190.06
23:20:59|2190.07
23:21:00|2190.07
23:21:00|2190.07
23:21:01|2190.07
23:21:03|2190.27
23:21:03|2190.27
23:21:05|2190.28
23:21:06|2190.33
23:21:08|2190.33
23:21:09|2190.51
23:21:10|2190.5
23:21:11|2190.5
23:21:12|2190.5
23:21:13|2190.5
23:21:14|2190.5
23:21:15|2190.22
23:21:16|2190.21
23:21:17|2190.22
23:21:18|2190.22
23:21:20|2190.22
23:21:21|2190.21
23:21:22|2190.21
23:21:23|2190.22
23:21:24|2190.22
23:21:25|2190.22
23:21:26|2190.22
23:21:27|2190.22
23:21:28|2190.22
23:21:29|2190.22
23:21:30|2190.22
23:21:31|2190.22
23:21:32|2190.22
23:21:33|2190.22
23:21:34|2190.21
23:21:35|2190.22
23:21:36|2190.22
23:21:37|2190.22
23:21:38|2190.22
23:21:39|2190.22
23:21:40|2190.21
23:21:42|2189.95
23:21:44|2189.92
23:21:45|2189.91
23:21:46|2189.92
23:21:47|2189.92
23:21:48|2189.92
23:21:49|2189.91
23:21:50|2189.91
23:21:51|2189.88
23:21:52|2189.88
23:21:53|2189.88
23:21:54|2189.88
23:21:55|2189.87
23:21:56|2189.87
23:21:57|2189.87
23:21:58|2189.87
23:21:59|2189.87
23:22:00|2189.72
23:22:01|2189.7
23:22:02|2189.7
23:22:03|2189.7
23:22:04|2189.7
23:22:05|2189.66
23:22:06|2189.66
23:22:07|2189.66
23:22:08|2189.65
23:22:09|2189.65
23:22:10|2189.98
23:22:11|2189.98
23:22:12|2189.98
23:22:13|2189.98
23:22:15|2189.98
23:22:17|2189.62
23:22:18|2189.62
23:22:19|2189.61
23:22:19|2189.61
23:22:20|2189.61
23:22:22|2189.61
23:22:23|2189.62
23:22:23|2189.62
23:22:24|2189.62
23:22:26|2189.62
23:22:26|2189.61
23:22:27|2189.61
23:22:28|2189.61
23:22:30|2189.62
23:22:31|2189.62
23:22:32|2189.62
23:22:33|2189.62
23:22:34|2189.61
23:22:35|2189.61
23:22:35|2189.61
23:22:37|2189.61
23:22:38|2189.61
23:22:39|2189.62
23:22:40|2189.58
23:22:41|2189.59
23:22:41|2189.59
23:22:43|2189.59
23:22:43|2189.58
23:22:45|2189.59
23:22:46|2190.58
23:22:47|2190.58
23:22:48|2190.53
23:22:49|2190.35
23:22:50|2190.36
23:22:51|2190.36
23:22:53|2190.36
23:22:53|2190.36
23:22:54|2190.36
23:22:56|2190.35
23:22:56|2190.35
23:22:57|2190.35
23:22:58|2190.35
23:22:59|2190.36
23:23:00|2190.36
23:23:02|2190.36
23:23:03|2190.36
23:23:03|2190.36
23:23:04|2190.36
23:23:05|2190.36
23:23:07|2190.52
23:23:07|2190.52
23:23:09|2190.66
23:23:10|2190.9
23:23:11|2191.03
23:23:12|2191.03
23:23:14|2191.02
23:23:15|2191.02
23:23:16|2191.02
23:23:17|2191.02
23:23:18|2191.03
23:23:19|2191.03
23:23:20|2191.03
23:23:21|2191.02
23:23:22|2191.03
23:23:23|2191.47
23:23:24|2191.54
23:23:25|2191.9
23:23:26|2191.9
23:23:27|2191.9
23:23:28|2191.9
23:23:29|2191.9
23:23:30|2191.9
23:23:31|2191.72
23:23:33|2191.84
23:23:34|2191.87
23:23:35|2191.86
23:23:36|2191.87
23:23:36|2191.87
23:23:37|2191.82
23:23:38|2191.82
23:23:39|2191.82
23:23:41|2191.72
23:23:42|2191.22
23:23:42|2191.27
23:23:44|2191.26
23:23:45|2191.26
23:23:45|2191.15
23:23:47|2191.07
23:23:48|2191.07
23:23:49|2191.08
23:23:50|2191.08
23:23:51|2191.08
23:23:52|2191.08
23:23:53|2191.41
23:23:54|2191.44
23:23:55|2191.44
23:23:56|2191.45
23:23:57|2191.45
23:23:58|2191.45
23:23:59|2191.45
23:24:00|2191.44
23:24:01|2191.45
23:24:02|2191.44
23:24:04|2191.44
23:24:04|2191.45
23:24:05|2191.45
23:24:06|2191.45
23:24:07|2191.44
23:24:09|2191.38
23:24:09|2191.39
23:24:12|2191.42
23:24:13|2191.45
23:24:14|2191.67
23:24:15|2191.68
23:24:15|2191.77
23:24:16|2191.77
23:24:17|2191.76
23:24:18|2191.82
23:24:22|2191.82
23:24:23|2191.82
23:24:23|2191.82
23:24:24|2191.82
23:24:26|2191.82
23:24:26|2191.82
23:24:28|2191.82
23:24:29|2191.82
23:24:30|2191.82
23:24:30|2191.82
23:24:32|2191.84
23:24:32|2191.84
23:24:34|2191.83
23:24:34|2191.97
23:24:35|2191.97
23:24:36|2191.97
23:24:37|2191.97
23:24:39|2191.97
23:24:40|2191.96
23:24:41|2191.96
23:24:42|2191.97
23:24:43|2191.97
23:24:45|2191.96
23:24:46|2191.97
23:24:46|2191.97
23:24:47|2191.97
23:24:48|2191.97
23:24:49|2191.97
23:24:51|2191.97
23:24:51|2191.96
23:24:52|2191.97
23:24:53|2191.97
23:24:54|2191.97
23:24:56|2191.97
23:24:57|2191.97
23:24:58|2191.97
23:24:59|2191.97
23:24:59|2191.96
23:25:00|2191.96
23:25:01|2191.97
23:25:02|2191.97
23:25:03|2191.97
23:25:04|2192.26
23:25:06|2192.26
23:25:07|2192.27
23:25:07|2192.8
23:25:08|2192.87
23:25:09|2192.87
23:25:12|2192.87
23:25:13|2192.86
23:25:14|2192.82
23:25:15|2192.82
23:25:16|2192.8
23:25:18|2192.81
23:25:19|2192.81
23:25:20|2192.81
23:25:21|2192.81
23:25:22|2192.81
23:25:23|2192.81
23:25:24|2192.86
23:25:25|2192.86
23:25:26|2192.86
23:25:27|2193.17
23:25:28|2193.17
23:25:29|2193.17
23:25:30|2193.18
23:25:31|2193.26
23:25:32|2193.27
23:25:33|2193.27
23:25:34|2193.27
23:25:35|2193.27
23:25:36|2193.27
23:25:37|2193.34
23:25:38|2193.47
23:25:40|2193.47
23:25:40|2193.48
23:25:41|2193.54
23:25:42|2193.55
23:25:44|2193.54
23:25:44|2193.26
23:25:45|2192.99
23:25:46|2193.17
23:25:47|2193.16
23:25:49|2193.16
23:25:50|2193.17
23:25:50|2193.17
23:25:51|2193.17
23:25:52|2193.17
23:25:53|2193.17
23:25:54|2193.17
23:25:56|2193.17
23:25:57|2193.16
23:25:58|2193.17
23:25:59|2193.16
23:26:00|2193.17
23:26:01|2193.17
23:26:02|2193.16
23:26:03|2193.16
23:26:04|2193.17
23:26:05|2193.17
23:26:06|2193.17
23:26:07|2193.17
23:26:08|2193.17
23:26:09|2193.16
23:26:10|2193.17
23:26:12|2193.3
23:26:13|2193.41
23:26:14|2193.41
23:26:15|2193.41
23:26:16|2193.4
23:26:17|2193.52
23:26:18|2193.68
23:26:19|2193.99
23:26:20|2194.04
23:26:21|2194.19
23:26:22|2194.24
23:26:23|2194.27
23:26:24|2194.4
23:26:25|2194.75
23:26:26|2194.62
23:26:27|2194.62
23:26:28|2194.62
23:26:29|2194.48
23:26:30|2194.43
23:26:31|2194.43
23:26:32|2194.42
23:26:33|2194.43
23:26:34|2194.42
23:26:35|2194.42
23:26:36|2194.42
23:26:38|2194.42
23:26:38|2194.43
23:26:40|2194.42
23:26:40|2194.43
23:26:41|2194.43
23:26:42|2194.43
23:26:43|2194.43
23:26:48|2194.43
23:26:49|2194.43
23:26:50|2194.43
23:26:50|2194.42
23:26:52|2194.42
23:26:53|2194.42
23:26:54|2194.42
23:26:55|2194.42
23:26:56|2194.43
23:26:57|2194.42
23:26:58|2194.42
23:26:59|2194.42
23:27:00|2194.43
23:27:01|2194.43
23:27:02|2194.43
23:27:03|2194.42
23:27:04|2194.42
23:27:05|2194.42
23:27:06|2194.42
23:27:07|2194.23
23:27:08|2194.23
23:27:09|2194.23
23:27:10|2194.23
23:27:11|2194.23
23:27:12|2194.24
23:27:13|2194.23
23:27:15|2194.24
23:27:15|2194.24
23:27:17|2194.23
23:27:17|2194.24
23:27:18|2194.27
23:27:20|2194.27
23:27:21|2194.27
23:27:22|2194.34
23:27:23|2194.34
23:27:24|2194.43
23:27:25|2194.7
23:27:26|2194.72
23:27:27|2194.71
23:27:28|2194.73
23:27:29|2194.72
23:27:30|2194.72
23:27:31|2194.73
23:27:33|2194.72
23:27:33|2194.73
23:27:34|2194.73
23:27:36|2194.6
23:27:37|2194.61
23:27:38|2194.61
23:27:40|2194.61
23:27:40|2194.61
23:27:41|2194.6
23:27:42|2194.58
23:27:44|2194.52
23:27:45|2194.43
23:27:46|2194.42
23:27:47|2194.26
23:27:48|2194.26
23:27:49|2194.24
23:27:50|2194.23
23:27:51|2194.24
23:27:52|2194.23
23:27:53|2194.24
23:27:54|2194.24
23:27:55|2194.24
23:27:56|2194.24
23:27:57|2194.24
23:27:58|2194.23
23:27:59|2194.22
23:28:00|2194.23
23:28:01|2194.21
23:28:02|2194.21
23:28:03|2194.2
23:28:04|2194.2
23:28:05|2194.21
23:28:06|2194.32
23:28:07|2194.39
23:28:09|2194.39
23:28:10|2194.38
23:28:11|2194.38
23:28:12|2194.38
23:28:14|2194.39
23:28:14|2194.39
23:28:16|2194.39
23:28:16|2194.38
23:28:18|2194.39
23:28:19|2194.38
23:28:20|2194.39
23:28:21|2194.39
23:28:22|2194.39
23:28:23|2194.39
23:28:24|2194.38
23:28:25|2194.38
23:28:26|2194.39
23:28:27|2194.39
23:28:28|2194.32
23:28:29|2194.13
23:28:30|2193.89
23:28:31|2193.89
23:28:32|2193.83
23:28:33|2193.83
23:28:34|2193.82
23:28:35|2193.78
23:28:36|2193.78
23:28:37|2193.78
23:28:38|2193.78
23:28:39|2193.77
23:28:40|2193.78
23:28:41|2193.77
23:28:42|2193.78
23:28:43|2193.77
23:28:44|2193.78
23:28:45|2193.78
23:28:46|2193.77
23:28:48|2193.78
23:28:49|2193.78
23:28:50|2193.78
23:28:51|2193.78
23:28:51|2193.78
23:28:53|2193.78
23:28:55|2193.53
23:28:55|2193.53
23:28:56|2193.53
23:28:57|2193.53
23:28:58|2193.53
23:29:00|2193.52
23:29:00|2193.53
23:29:01|2193.52
23:29:03|2193.52
23:29:03|2193.53
23:29:04|2193.53
23:29:05|2193.52
23:29:06|2193.53
23:29:07|2193.72
23:29:09|2193.74
23:29:09|2193.92
23:29:10|2193.96
23:29:11|2194.04
23:29:12|2194.04
23:29:13|2194.04
23:29:15|2194.04
23:29:15|2194.04
23:29:17|2194.05
23:29:18|2194.04
23:29:19|2194.05
23:29:20|2194.04
23:29:21|2194.05
23:29:22|2194.05
23:29:23|2194.05
23:29:24|2194.05
23:29:25|2194.05
23:29:26|2194.05
23:29:27|2194.04
23:29:28|2194.04
23:29:29|2194.04
23:29:30|2194.04
23:29:31|2194.05
23:29:33|2194.05
23:29:34|2194.05
23:29:35|2194.05
23:29:35|2194.05
23:29:36|2194.05
23:29:38|2194.05
23:29:38|2194.05
23:29:39|2194.06
23:29:41|2194.06
23:29:42|2194.06
23:29:43|2194.04
23:29:44|2194.01
23:29:45|2194.
23:29:46|2194.01
23:29:47|2194.01
23:29:48|2193.97
23:29:49|2193.81
23:29:50|2193.79
23:29:51|2193.78
23:29:52|2193.4
23:29:53|2193.36
23:29:54|2193.36
23:29:55|2193.37
23:29:56|2193.37
23:29:57|2193.36
23:30:00|2193.36
23:30:00|2193.51
23:30:02|2193.5
23:30:02|2193.5
23:30:04|2193.5
23:30:05|2193.51
23:30:06|2193.51
23:30:07|2193.45
23:30:08|2193.32
23:30:09|2193.32
23:30:10|2193.32
23:30:11|2193.31
23:30:12|2193.32
23:30:13|2193.32
23:30:13|2193.31
23:30:15|2193.32
23:30:17|2193.32
23:30:17|2193.32
23:30:19|2193.32
23:30:20|2193.32
23:30:20|2193.25
23:30:22|2193.26
23:30:23|2193.26
23:30:23|2193.25
23:30:25|2193.26
23:30:26|2193.26
23:30:27|2193.26
23:30:27|2193.25
23:30:28|2193.25
23:30:30|2193.25
23:30:31|2193.2
23:30:32|2193.03
23:30:33|2193.03
23:30:34|2193.03
23:30:35|2193.04
23:30:37|2192.88
23:30:37|2193.02
23:30:39|2193.02
23:30:40|2193.04
23:30:41|2193.06
23:30:42|2193.07
23:30:43|2193.46
23:30:44|2193.46
23:30:45|2193.46
23:30:46|2193.46
23:30:47|2193.46
23:30:48|2193.45
23:30:49|2193.46
23:30:50|2193.45
23:30:51|2193.46
23:30:52|2193.46
23:30:53|2193.46
23:30:54|2193.29
23:30:55|2193.28
23:30:56|2193.29
23:30:57|2193.29
23:30:58|2193.29
23:31:00|2193.29
23:31:00|2193.22
23:31:01|2193.21
23:31:02|2193.06
23:31:04|2193.05
23:31:05|2193.03
23:31:06|2193.03
23:31:06|2193.03
23:31:07|2193.03
23:31:09|2193.03
23:31:09|2193.03
23:31:10|2193.04
23:31:12|2193.03
23:31:12|2193.03
23:31:14|2193.03
23:31:14|2193.03
23:31:17|2193.04
23:31:17|2193.04
23:31:19|2193.22
23:31:20|2193.23
23:31:21|2193.23
23:31:22|2193.23
23:31:23|2193.23
23:31:24|2193.26
23:31:25|2193.26
23:31:27|2193.26
23:31:28|2193.27
23:31:28|2193.27
23:31:30|2193.27
23:31:31|2193.27
23:31:32|2193.27
23:31:33|2193.26
23:31:34|2193.27
23:31:35|2193.26
23:31:38|2193.26
23:31:39|2193.28
23:31:40|2193.29
23:31:42|2193.29
23:31:43|2193.31
23:31:43|2193.31
23:31:44|2193.31
23:31:46|2193.31
23:31:47|2193.31
23:31:47|2193.31
23:31:49|2193.31
23:31:50|2193.31
23:31:51|2193.3
23:31:52|2193.31
23:31:53|2193.31
23:31:54|2193.31
23:31:55|2193.3
23:31:56|2193.3
23:31:57|2193.3
23:31:58|2193.31
23:31:59|2193.31
23:31:59|2193.31
23:32:00|2193.3
23:32:02|2193.31
23:32:03|2193.3
23:32:04|2193.3
23:32:05|2193.31
23:32:06|2193.42
23:32:07|2193.72
23:32:08|2193.72
23:32:09|2193.71
23:32:10|2193.71
23:32:11|2193.72
23:32:11|2193.72
23:32:12|2193.72
23:32:15|2193.71
23:32:15|2193.72
23:32:17|2193.59
23:32:18|2193.57
23:32:22|2193.56
23:32:24|2193.48
23:32:25|2193.48
23:32:26|2193.48
23:32:27|2193.48
23:32:28|2193.48
23:32:29|2193.48
23:32:31|2193.48
23:32:32|2193.48
23:32:32|2193.47
23:32:34|2193.48
23:32:35|2193.48
23:32:37|2193.57
23:32:38|2193.59
23:32:39|2193.59
23:32:39|2193.59
23:32:41|2193.58
23:32:41|2193.58
23:32:42|2193.58
23:32:44|2193.59
23:32:45|2193.58
23:32:46|2193.58
23:32:47|2193.58
23:32:48|2193.47
23:32:49|2193.47
23:32:50|2193.48
23:32:51|2193.47
23:32:52|2193.4
23:32:53|2193.4
23:32:54|2193.4
23:32:55|2193.4
23:32:56|2193.41
23:32:57|2193.41
23:32:57|2193.41
23:32:58|2193.41
23:32:59|2193.4
23:33:01|2193.41
23:33:01|2193.41
23:33:02|2193.61
23:33:03|2193.69
23:33:05|2193.69
23:33:05|2193.79
23:33:06|2193.91
23:33:08|2193.92
23:33:09|2193.91
23:33:10|2194.
23:33:10|2193.99
23:33:12|2194.
23:33:13|2194.02
23:33:14|2194.1
23:33:15|2194.19
23:33:16|2194.19
23:33:17|2194.19
23:33:19|2194.2
23:33:19|2194.2
23:33:21|2194.19
23:33:21|2194.19
23:33:22|2194.2
23:33:23|2194.2
23:33:25|2194.34
23:33:26|2194.83
23:33:26|2194.86
23:33:28|2194.87
23:33:29|2194.86
23:33:30|2194.99
23:33:31|2195.
23:33:32|2194.99
23:33:33|2195.
23:33:34|2195.
23:33:35|2195.
23:33:36|2195.
23:33:37|2195.
23:33:38|2195.
23:33:39|2194.99
23:33:40|2195.
23:33:41|2195.11
23:33:42|2195.11
23:33:43|2195.11
23:33:44|2195.11
23:33:46|2195.16
23:33:46|2195.32
23:33:48|2195.35
23:33:49|2195.34
23:33:50|2195.34
23:33:50|2195.34
23:33:52|2195.34
23:33:54|2195.47
23:33:55|2195.49
23:33:55|2195.61
23:33:56|2195.61
23:33:57|2195.61
23:33:58|2195.6
23:34:00|2195.61
23:34:01|2195.73
23:34:02|2195.73
23:34:03|2195.73
23:34:03|2195.73
23:34:04|2195.73
23:34:06|2195.73
23:34:06|2195.72
23:34:07|2196.05
23:34:08|2196.04
23:34:09|2196.04
23:34:10|2196.04
23:34:11|2196.04
23:34:13|2196.05
23:34:13|2196.05
23:34:15|2196.05
23:34:15|2196.05
23:34:16|2196.04
23:34:17|2196.04
23:34:19|2196.04
23:34:20|2196.05
23:34:21|2196.05
23:34:22|2196.05
23:34:23|2196.04
23:34:24|2196.05
23:34:26|2196.05
23:34:27|2196.05
23:34:28|2196.05
23:34:29|2196.05
23:34:29|2196.05
23:34:31|2196.05
23:34:31|2196.04
23:34:33|2196.04
23:34:34|2196.04
23:34:35|2196.05
23:34:36|2196.05
23:34:37|2196.05
23:34:39|2196.05
23:34:40|2196.04
23:34:40|2196.04
23:34:41|2196.04
23:34:43|2196.05
23:34:43|2196.05
23:34:45|2196.99
23:34:46|2196.64
23:34:47|2196.65
23:34:47|2196.64
23:34:49|2196.65
23:34:49|2196.65
23:34:50|2196.65
23:34:52|2196.64
23:34:52|2196.64
23:34:53|2196.64
23:34:54|2196.64
23:34:55|2196.64
23:34:56|2196.64
23:34:57|2196.82
23:34:59|2196.77
23:35:00|2196.77
23:35:00|2196.78
23:35:01|2196.42
23:35:02|2196.42
23:35:03|2196.42
23:35:04|2196.42
23:35:05|2196.43
23:35:06|2196.43
23:35:07|2196.47
23:35:09|2196.52
23:35:10|2196.53
23:35:11|2196.52
23:35:12|2196.52
23:35:13|2196.52
23:35:14|2196.52
23:35:15|2196.53
23:35:15|2196.53
23:35:16|2196.53
23:35:18|2196.52
23:35:18|2196.53
23:35:21|2196.53
23:35:22|2196.62
23:35:23|2196.61
23:35:24|2196.61
23:35:24|2196.62
23:35:25|2196.62
23:35:27|2196.62
23:35:27|2196.61
23:35:28|2196.61
23:35:30|2196.62
23:35:30|2196.62
23:35:32|2196.62
23:35:33|2196.62
23:35:34|2196.61
23:35:35|2196.61
23:35:37|2196.62
23:35:37|2196.52
23:35:39|2196.49
23:35:39|2196.48
23:35:41|2196.48
23:35:42|2196.48
23:35:43|2196.48
23:35:43|2196.48
23:35:44|2196.48
23:35:45|2196.42
23:35:47|2195.91
23:35:48|2195.73
23:35:49|2195.6
23:35:50|2195.57
23:35:51|2195.58
23:35:52|2195.5
23:35:53|2195.5
23:35:54|2195.5
23:35:55|2195.49
23:35:56|2195.5
23:35:57|2195.49
23:35:58|2195.47
23:35:59|2195.43
23:36:00|2195.44
23:36:01|2195.43
23:36:02|2195.43
23:36:04|2195.8
23:36:04|2195.67
23:36:05|2195.64
23:36:07|2195.63
23:36:07|2195.64
23:36:09|2195.64
23:36:10|2195.63
23:36:11|2195.63
23:36:12|2195.63
23:36:13|2195.64
23:36:14|2195.52
23:36:15|2195.3
23:36:16|2195.29
23:36:17|2195.29
23:36:18|2195.3
23:36:19|2195.01
23:36:20|2195.
23:36:21|2195.
23:36:23|2195.
23:36:24|2195.
23:36:25|2195.
23:36:26|2195.01
23:36:27|2194.99
23:36:28|2194.99
23:36:29|2194.75
23:36:30|2194.75
23:36:31|2194.76
23:36:33|2194.75
23:36:33|2194.75
23:36:35|2194.76
23:36:35|2194.76
23:36:36|2194.75
23:36:37|2194.75
23:36:38|2194.83
23:36:40|2194.88
23:36:40|2194.88
23:36:42|2194.88
23:36:42|2194.88
23:36:44|2194.91
23:36:45|2194.91
23:36:46|2194.91
23:36:46|2194.91
23:36:47|2194.91
23:36:48|2194.9
23:36:50|2194.63
23:36:51|2194.63
23:36:52|2194.62
23:36:53|2194.63
23:36:54|2194.63
23:36:55|2194.43
23:36:56|2194.43
23:36:57|2194.41
23:36:58|2194.41
23:36:59|2194.32
23:37:00|2194.17
23:37:01|2194.17
23:37:02|2194.17
23:37:03|2194.17
23:37:04|2194.17
23:37:05|2194.16
23:37:06|2194.16
23:37:07|2194.17
23:37:08|2194.17
23:37:09|2194.16
23:37:10|2194.16
23:37:11|2194.17
23:37:12|2194.16
23:37:13|2194.16
23:37:15|2194.17
23:37:16|2194.16
23:37:16|2194.16
23:37:17|2194.16
23:37:19|2193.92
23:37:21|2193.93
23:37:21|2193.93
23:37:22|2193.92
23:37:23|2193.92
23:37:25|2193.91
23:37:26|2193.88
23:37:26|2193.87
23:37:27|2193.81
23:37:29|2193.8
23:37:30|2193.79
23:37:30|2193.79
23:37:32|2193.88
23:37:32|2193.98
23:37:34|2193.98
23:37:35|2194.2
23:37:36|2194.58
23:37:38|2194.58
23:37:38|2194.58
23:37:40|2194.57
23:37:40|2194.58
23:37:42|2194.58
23:37:43|2194.58
23:37:44|2194.57
23:37:45|2194.58
23:37:45|2194.57
23:37:46|2194.57
23:37:47|2194.58
23:37:48|2194.57
23:37:49|2194.58
23:37:50|2194.58
23:37:52|2194.57
23:37:52|2194.57
23:37:53|2194.58
23:37:54|2194.57
23:37:56|2194.57
23:37:56|2194.57
23:37:58|2194.58
23:37:59|2194.58
23:38:00|2194.58
23:38:01|2194.58
23:38:02|2194.57
23:38:03|2194.57
23:38:03|2194.57
23:38:04|2194.57
23:38:05|2194.57
23:38:07|2194.57
23:38:08|2194.57
23:38:09|2194.58
23:38:10|2194.57
23:38:11|2195.12
23:38:11|2195.25
23:38:13|2195.27
23:38:14|2195.28
23:38:15|2195.57
23:38:16|2195.61
23:38:17|2195.6
23:38:17|2195.61
23:38:19|2195.6
23:38:20|2195.61
23:38:21|2195.6
23:38:22|2195.6
23:38:24|2195.61
23:38:25|2195.61
23:38:25|2195.47
23:38:26|2195.33
23:38:27|2195.33
23:38:29|2195.33
23:38:30|2195.33
23:38:31|2195.32
23:38:32|2195.32
23:38:33|2195.32
23:38:34|2195.33
23:38:35|2195.33
23:38:37|2195.32
23:38:37|2195.33
23:38:39|2195.33
23:38:40|2195.33
23:38:41|2195.32
23:38:42|2195.32
23:38:43|2195.32
23:38:44|2195.33
23:38:45|2195.33
23:38:46|2195.33
23:38:47|2195.33
23:38:48|2195.33
23:38:49|2195.33
23:38:50|2195.33
23:38:51|2195.33
23:38:52|2195.33
23:38:53|2195.33
23:38:54|2195.22
23:38:55|2195.19
23:38:56|2195.19
23:38:57|2195.19
23:38:58|2195.19
23:38:59|2195.2
23:39:00|2195.19
23:39:01|2195.19
23:39:02|2195.19
23:39:03|2195.19
23:39:04|2195.2
23:39:05|2195.2
23:39:06|2195.2
23:39:07|2195.2
23:39:08|2195.19
23:39:09|2195.66
23:39:10|2195.87
23:39:11|2195.87
23:39:12|2195.89
23:39:13|2195.88
23:39:14|2195.88
23:39:15|2195.88
23:39:16|2195.89
23:39:17|2195.88
23:39:18|2195.88
23:39:19|2196.02
23:39:20|2196.12
23:39:21|2196.11
23:39:22|2196.12
23:39:23|2196.12
23:39:25|2196.12
23:39:26|2196.12
23:39:27|2196.12
23:39:28|2196.11
23:39:30|2196.12
23:39:31|2196.12
23:39:32|2196.12
23:39:33|2196.11
23:39:33|2196.11
23:39:34|2196.11
23:39:36|2196.2
23:39:37|2196.39
23:39:37|2196.39
23:39:38|2196.4
23:39:39|2196.4
23:39:41|2196.39
23:39:42|2196.6
23:39:44|2196.6
23:39:44|2196.51
23:39:46|2196.48
23:39:47|2196.47
23:39:48|2196.48
23:39:49|2196.6
23:39:50|2196.6
23:39:51|2196.6
23:39:52|2196.6
23:39:53|2196.61
23:39:54|2196.62
23:39:55|2196.62
23:39:56|2196.8
23:39:57|2196.79
23:39:58|2196.79
23:40:00|2196.8
23:40:00|2196.79
23:40:02|2196.87
23:40:03|2196.88
23:40:03|2197.02
23:40:04|2197.21
23:40:06|2197.2
23:40:06|2197.46
23:40:08|2197.47
23:40:09|2197.47
23:40:10|2197.46
23:40:11|2197.46
23:40:12|2197.46
23:40:14|2197.47
23:40:14|2197.46
23:40:15|2197.46
23:40:16|2197.47
23:40:17|2197.48
23:40:18|2197.48
23:40:20|2197.57
23:40:21|2197.53
23:40:22|2197.52
23:40:23|2197.53
23:40:24|2197.52
23:40:26|2197.52
23:40:26|2197.52
23:40:28|2197.53
23:40:29|2197.53
23:40:31|2197.53
23:40:31|2197.52
23:40:33|2197.52
23:40:33|2197.52
23:40:35|2197.52
23:40:36|2197.53
23:40:36|2197.53
23:40:38|2197.52
23:40:38|2197.52
23:40:40|2197.52
23:40:41|2197.51
23:40:41|2197.2
23:40:43|2197.02
23:40:44|2197.03
23:40:45|2196.97
23:40:45|2196.98
23:40:47|2196.98
23:40:48|2196.8
23:40:48|2196.61
23:40:49|2196.61
23:40:51|2196.57
23:40:52|2196.42
23:40:52|2196.43
23:40:53|2196.4
23:40:55|2196.37
23:40:56|2195.98
23:40:56|2195.98
23:40:58|2195.97
23:40:59|2195.97
23:41:01|2195.98
23:41:01|2195.98
23:41:03|2195.97
23:41:03|2195.97
23:41:04|2195.97
23:41:06|2195.92
23:41:06|2195.88
23:41:07|2195.73
23:41:09|2195.69
23:41:10|2195.68
23:41:11|2195.69
23:41:12|2195.69
23:41:13|2195.68
23:41:14|2195.69
23:41:16|2196.27
23:41:16|2196.32
23:41:17|2196.45
23:41:18|2196.47
23:41:20|2196.47
23:41:20|2197.
23:41:21|2197.
23:41:22|2196.99
23:41:23|2197.28
23:41:24|2197.27
23:41:25|2197.28
23:41:26|2197.07
23:41:27|2197.06
23:41:29|2197.06
23:41:29|2197.02
23:41:30|2197.02
23:41:32|2197.02
23:41:33|2197.01
23:41:34|2197.01
23:41:35|2197.02
23:41:36|2197.02
23:41:37|2197.01
23:41:38|2197.01
23:41:39|2197.01
23:41:40|2196.64
23:41:41|2196.64
23:41:43|2196.64
23:41:44|2196.64
23:41:44|2196.64
23:41:46|2196.63
23:41:48|2196.57
23:41:49|2196.51
23:41:50|2196.51
23:41:50|2196.52
23:41:51|2196.52
23:41:53|2196.51
23:41:53|2196.51
23:41:55|2196.51
23:41:55|2196.51
23:41:56|2196.52
23:41:58|2196.51
23:41:58|2196.52
23:41:59|2196.49
23:42:00|2196.47
23:42:02|2196.47
23:42:03|2196.47
23:42:04|2196.46
23:42:04|2196.46
23:42:06|2196.46
23:42:07|2196.47
23:42:09|2196.77
23:42:10|2196.77
23:42:11|2196.77
23:42:12|2196.76
23:42:13|2196.75
23:42:15|2196.75
23:42:16|2196.75
23:42:17|2196.76
23:42:17|2196.76
23:42:18|2196.75
23:42:19|2196.76
23:42:20|2196.75
23:42:22|2196.75
23:42:22|2196.76
23:42:23|2196.75
23:42:24|2196.75
23:42:26|2196.75
23:42:27|2196.75
23:42:29|2196.75
23:42:30|2196.75
23:42:30|2196.46
23:42:31|2196.45
23:42:33|2196.44
23:42:33|2196.44
23:42:35|2196.44
23:42:35|2196.44
23:42:36|2196.44
23:42:37|2196.45
23:42:38|2196.44
23:42:39|2196.45
23:42:40|2196.45
23:42:42|2196.45
23:42:43|2196.45
23:42:43|2196.45
23:42:45|2196.45
23:42:45|2196.71
23:42:46|2196.98
23:42:48|2197.11
23:42:48|2197.16
23:42:49|2197.16
23:42:51|2197.21
23:42:51|2197.21
23:42:53|2197.21
23:42:53|2197.21
23:42:55|2197.22
23:42:56|2197.22
23:42:56|2197.22
23:42:57|2197.23
23:42:59|2197.22
23:42:59|2197.22
23:43:00|2197.22
23:43:02|2197.19
23:43:03|2197.02
23:43:04|2197.02
23:43:04|2197.02
23:43:05|2197.02
23:43:06|2197.03
23:43:07|2197.03
23:43:08|2197.02
23:43:10|2197.02
23:43:10|2197.03
23:43:12|2197.27
23:43:13|2197.4
23:43:13|2197.4
23:43:15|2197.4
23:43:15|2197.4
23:43:17|2197.4
23:43:17|2197.4
23:43:19|2197.4
23:43:20|2197.41
23:43:21|2197.41
23:43:22|2197.41
23:43:23|2197.41
23:43:24|2197.41
23:43:25|2197.41
23:43:27|2197.4
23:43:28|2197.4
23:43:29|2197.41
23:43:30|2197.42
23:43:32|2197.42
23:43:33|2197.41
23:43:34|2197.42
23:43:35|2197.41
23:43:35|2197.41
23:43:36|2197.41
23:43:37|2197.42
23:43:39|2197.42
23:43:39|2197.41
23:43:41|2197.41
23:43:42|2197.42
23:43:43|2197.12
23:43:44|2197.11
23:43:45|2197.11
23:43:46|2197.1
23:43:47|2197.1
23:43:48|2197.1
23:43:49|2197.11
23:43:49|2197.1
23:43:51|2197.1
23:43:52|2197.1
23:43:52|2197.1
23:43:54|2197.03
23:43:54|2197.03
23:43:55|2197.
23:43:56|2197.01
23:43:58|2197.01
23:43:59|2197.01
23:43:59|2197.01
23:44:01|2196.79
23:44:02|2196.49
23:44:03|2196.49
23:44:03|2196.48
23:44:05|2196.48
23:44:05|2196.49
23:44:07|2196.49
23:44:08|2196.49
23:44:08|2196.71
23:44:10|2196.88
23:44:11|2196.92
23:44:12|2196.97
23:44:13|2196.97
23:44:13|2196.96
23:44:15|2196.97
23:44:16|2196.97
23:44:17|2196.96
23:44:18|2197.05
23:44:19|2197.07
23:44:20|2197.07
23:44:21|2197.07
23:44:22|2197.07
23:44:23|2197.09
23:44:24|2197.1
23:44:26|2197.1
23:44:26|2197.17
23:44:27|2197.26
23:44:29|2197.28
23:44:31|2197.28
23:44:31|2197.28
23:44:32|2197.27
23:44:34|2197.28
23:44:35|2197.28
23:44:36|2197.28
23:44:37|2197.27
23:44:38|2197.28
23:44:39|2197.28
23:44:39|2197.28
23:44:40|2197.28
23:44:42|2197.28
23:44:43|2197.28
23:44:44|2197.28
23:44:44|2197.28
23:44:46|2197.28
23:44:46|2197.28
23:44:47|2197.28
23:44:50|2197.28
23:44:51|2197.28
23:44:52|2197.28
23:44:53|2197.28
23:44:53|2197.28
23:44:55|2197.28
23:44:56|2197.28
23:44:56|2197.28
23:44:58|2197.28
23:44:59|2197.28
23:44:59|2197.28
23:45:01|2197.28
23:45:03|2197.28
23:45:04|2197.28
23:45:05|2197.27
23:45:06|2197.27
23:45:06|2197.27
23:45:07|2197.27
23:45:09|2197.27
23:45:10|2197.27
23:45:11|2197.27
23:45:14|2196.98
23:45:15|2196.96
23:45:16|2196.96
23:45:18|2196.85
23:45:19|2196.85
23:45:20|2196.85
23:45:20|2196.72
23:45:21|2196.57
23:45:23|2196.52
23:45:24|2196.31
23:45:25|2196.31
23:45:25|2196.3
23:45:27|2196.27
23:45:28|2196.23
23:45:29|2196.23
23:45:30|2196.23
23:45:31|2196.23
23:45:32|2196.22
23:45:33|2196.22
23:45:34|2196.23
23:45:35|2196.23
23:45:36|2196.23
23:45:37|2196.23
23:45:38|2196.23
23:45:39|2196.23
23:45:40|2196.23
23:45:41|2196.23
23:45:42|2196.23
23:45:43|2196.21
23:45:44|2196.19
23:45:45|2196.18
23:45:46|2196.18
23:45:47|2196.18
23:45:48|2196.18
23:45:49|2196.17
23:45:51|2196.18
23:45:52|2196.18
23:45:53|2196.18
23:45:55|2196.17
23:45:55|2196.18
23:45:57|2196.18
23:45:57|2196.17
23:45:59|2196.18
23:46:00|2196.18
23:46:01|2196.17
23:46:02|2196.17
23:46:03|2196.18
23:46:04|2196.18
23:46:06|2196.18
23:46:07|2196.3
23:46:07|2196.92
23:46:08|2196.92
23:46:10|2196.92
23:46:10|2196.92
23:46:13|2196.92
23:46:13|2196.91
23:46:15|2196.92
23:46:16|2196.92
23:46:16|2196.91
23:46:18|2196.99
23:46:19|2196.98
23:46:20|2196.98
23:46:21|2196.98
23:46:21|2196.99
23:46:23|2197.18
23:46:23|2197.37
23:46:25|2197.4
23:46:26|2197.4
23:46:27|2197.54
23:46:27|2197.55
23:46:29|2197.8
23:46:29|2197.81
23:46:31|2197.81
23:46:32|2197.82
23:46:35|2197.82
23:46:36|2197.81
23:46:37|2197.85
23:46:38|2197.85
23:46:39|2197.95
23:46:40|2197.95
23:46:42|2197.95
23:46:43|2197.96
23:46:44|2197.96
23:46:44|2197.95
23:46:46|2197.95
23:46:46|2197.95
23:46:47|2197.53
23:46:49|2197.53
23:46:50|2197.54
23:46:51|2197.54
23:46:52|2197.54
23:46:54|2197.54
23:46:55|2197.52
23:46:57|2197.45
23:46:57|2197.37
23:46:58|2197.35
23:47:00|2197.21
23:47:01|2197.21
23:47:02|2197.22
23:47:03|2197.21
23:47:04|2197.21
23:47:04|2197.21
23:47:06|2197.21
23:47:07|2197.22
23:47:08|2197.22
23:47:08|2197.22
23:47:09|2197.22
23:47:11|2197.22
23:47:12|2197.22
23:47:13|2197.22
23:47:15|2197.22
23:47:15|2197.22
23:47:16|2197.22
23:47:17|2197.22
23:47:19|2197.28
23:47:20|2197.29
23:47:21|2197.29
23:47:21|2197.29
23:47:23|2197.32
23:47:24|2197.32
23:47:25|2197.31
23:47:26|2197.31
23:47:27|2197.31
23:47:28|2197.31
23:47:29|2197.31
23:47:30|2197.31
23:47:31|2197.31
23:47:32|2197.31
23:47:33|2197.31
23:47:33|2197.32
23:47:35|2197.83
23:47:36|2197.89
23:47:37|2197.89
23:47:37|2197.88
23:47:39|2197.89
23:47:40|2197.89
23:47:40|2197.89
23:47:42|2197.89
23:47:43|2197.89
23:47:44|2197.89
23:47:45|2197.89
23:47:46|2197.82
23:47:46|2197.8
23:47:48|2197.8
23:47:49|2197.73
23:47:51|2197.69
23:47:52|2197.69
23:47:53|2197.57
23:47:54|2197.51
23:47:55|2197.5
23:47:56|2197.49
23:47:56|2197.5
23:47:58|2197.49
23:47:59|2197.49
23:48:01|2197.5
23:48:02|2197.5
23:48:03|2197.5
23:48:03|2197.5
23:48:04|2197.5
23:48:06|2197.5
23:48:06|2197.49
23:48:08|2197.5
23:48:08|2197.49
23:48:10|2197.5
23:48:10|2197.5
23:48:11|2197.47
23:48:13|2197.44
23:48:13|2197.44
23:48:14|2197.44
23:48:15|2197.44
23:48:16|2197.44
23:48:19|2197.44
23:48:19|2197.44
23:48:20|2197.44
23:48:21|2197.44
23:48:23|2197.44
23:48:24|2197.41
23:48:24|2197.38
23:48:26|2197.37
23:48:27|2197.38
23:48:28|2197.35
23:48:29|2197.31
23:48:30|2197.31
23:48:31|2197.29
23:48:32|2197.22
23:48:32|2197.22
23:48:34|2197.22
23:48:35|2197.22
23:48:36|2197.22
23:48:37|2197.22
23:48:38|2197.22
23:48:39|2197.22
23:48:40|2197.22
23:48:41|2197.21
23:48:42|2197.22
23:48:43|2197.22
23:48:44|2197.11
23:48:45|2197.11
23:48:46|2197.1
23:48:47|2197.1
23:48:48|2197.1
23:48:49|2197.1
23:48:50|2197.1
23:48:51|2197.1
23:48:53|2197.1
23:48:54|2197.1
23:48:56|2197.1
23:48:58|2197.1
23:48:59|2197.32
23:49:00|2197.4
23:49:01|2197.43
23:49:03|2197.43
23:49:04|2197.43
23:49:05|2197.43
23:49:06|2197.43
23:49:07|2197.44
23:49:07|2197.44
23:49:09|2197.44
23:49:09|2197.44
23:49:11|2197.44
23:49:12|2197.44
23:49:13|2197.44
23:49:15|2197.74
23:49:15|2197.74
23:49:17|2197.73
23:49:17|2197.73
23:49:19|2197.73
23:49:19|2197.73
23:49:20|2197.73
23:49:21|2197.74
23:49:22|2197.74
23:49:24|2197.74
23:49:25|2197.74
23:49:25|2197.73
23:49:26|2197.74
23:49:27|2197.74
23:49:28|2197.74
23:49:30|2197.53
23:49:30|2197.53
23:49:31|2197.53
23:49:33|2197.54
23:49:34|2197.54
23:49:35|2197.53
23:49:35|2197.54
23:49:37|2197.53
23:49:37|2197.54
23:49:38|2197.54
23:49:39|2197.54
23:49:40|2197.53
23:49:41|2197.53
23:49:42|2197.54
23:49:43|2197.53
23:49:44|2197.53
23:49:45|2197.53
23:49:46|2197.53
23:49:47|2197.54
23:49:48|2197.54
23:49:49|2197.53
23:49:50|2197.53
23:49:51|2197.53
23:49:52|2197.4
23:49:54|2197.35
23:49:55|2197.35
23:49:56|2197.35
23:49:58|2197.35
23:49:59|2197.34
23:50:00|2197.35
23:50:01|2197.35
23:50:02|2197.35
23:50:03|2197.27
23:50:04|2197.28
23:50:05|2197.28
23:50:07|2197.53
23:50:07|2197.47
23:50:08|2197.43
23:50:10|2197.35
23:50:11|2197.33
23:50:12|2197.33
23:50:13|2196.96
23:50:14|2196.93
23:50:14|2196.94
23:50:16|2196.94
23:50:17|2196.93
23:50:18|2196.92
23:50:19|2196.92
23:50:20|2196.83
23:50:21|2196.83
23:50:23|2196.83
23:50:24|2196.83
23:50:24|2196.83
23:50:25|2196.83
23:50:26|2196.83
23:50:27|2196.83
23:50:29|2196.83
23:50:29|2196.83
23:50:30|2196.82
23:50:31|2196.83
23:50:32|2196.83
23:50:34|2196.83
23:50:35|2196.83
23:50:35|2196.83
23:50:36|2196.83
23:50:37|2196.66
23:50:39|2196.65
23:50:40|2196.65
23:50:41|2196.65
23:50:42|2196.64
23:50:43|2196.53
23:50:45|2196.31
23:50:46|2196.31
23:50:47|2196.31
23:50:47|2196.23
23:50:49|2196.23
23:50:50|2196.23
23:50:50|2196.23
23:50:52|2196.18
23:50:52|2196.18
23:50:53|2196.11
23:50:54|2196.1
23:50:56|2196.03
23:50:57|2196.04
23:50:58|2196.04
23:50:59|2196.09
23:51:00|2196.17
23:51:02|2196.17
23:51:03|2196.36
23:51:04|2196.36
23:51:05|2196.36
23:51:06|2196.36
23:51:06|2196.37
23:51:07|2196.37
23:51:09|2196.37
23:51:09|2196.36
23:51:10|2196.36
23:51:12|2196.37
23:51:13|2196.45
23:51:14|2196.51
23:51:14|2196.82
23:51:16|2197.11
23:51:16|2197.6
23:51:18|2197.53
23:51:19|2197.4
23:51:19|2197.37
23:51:21|2197.37
23:51:22|2197.36
23:51:23|2197.36
23:51:24|2197.23
23:51:24|2197.17
23:51:26|2197.12
23:51:27|2197.12
23:51:28|2197.12
23:51:29|2197.12
23:51:30|2197.11
23:51:31|2197.12
23:51:32|2197.11
23:51:33|2197.12
23:51:34|2197.12
23:51:36|2197.11
23:51:37|2197.11
23:51:38|2197.12
23:51:39|2197.12
23:51:39|2197.12
23:51:40|2197.12
23:51:42|2197.12
23:51:42|2197.12
23:51:43|2197.12
23:51:44|2197.11
23:51:46|2197.11
23:51:47|2197.11
23:51:47|2197.12
23:51:48|2197.11
23:51:50|2197.32
23:51:51|2197.32
23:51:52|2197.33
23:51:53|2197.33
23:51:54|2197.33
23:51:56|2197.33
23:51:57|2197.33
23:51:58|2197.33
23:51:59|2197.33
23:52:00|2197.34
23:52:01|2197.34
23:52:02|2197.34
23:52:03|2197.34
23:52:04|2197.34
23:52:04|2197.33
23:52:06|2197.34
23:52:07|2197.34
23:52:08|2197.34
23:52:09|2197.37
23:52:10|2197.4
23:52:12|2197.4
23:52:14|2197.11
23:52:15|2197.11
23:52:16|2197.12
23:52:17|2197.11
23:52:19|2197.11
23:52:19|2197.12
23:52:21|2197.11
23:52:21|2197.12
23:52:23|2197.11
23:52:24|2197.05
23:52:25|2197.01
23:52:26|2197.
23:52:26|2197.
23:52:27|2197.01
23:52:29|2197.01
23:52:30|2197.01
23:52:30|2197.
23:52:32|2197.
23:52:32|2196.8
23:52:33|2196.8
23:52:34|2196.8
23:52:35|2196.6
23:52:37|2196.6
23:52:37|2196.59
23:52:38|2196.6
23:52:39|2196.59
23:52:40|2196.59
23:52:41|2196.59
23:52:43|2196.59
23:52:43|2196.6
23:52:44|2196.6
23:52:45|2196.59
23:52:46|2196.59
23:52:48|2196.59
23:52:48|2196.6
23:52:50|2196.8
23:52:50|2196.87
23:52:52|2196.87
23:52:53|2196.99
23:52:53|2196.99
23:52:54|2197.44
23:52:55|2197.44
23:52:57|2197.45
23:52:57|2197.44
23:53:00|2197.45
23:53:01|2197.44
23:53:02|2197.68
23:53:03|2197.81
23:53:04|2197.81
23:53:05|2197.81
23:53:06|2197.81
23:53:07|2197.97
23:53:08|2197.96
23:53:09|2197.97
23:53:11|2197.97
23:53:12|2197.97
23:53:13|2197.97
23:53:14|2197.96
23:53:15|2197.97
23:53:16|2197.97
23:53:17|2197.97
23:53:17|2197.96
23:53:19|2197.97
23:53:20|2197.97
23:53:20|2197.96
23:53:21|2197.96
23:53:22|2197.96
23:53:24|2197.97
23:53:24|2197.97
23:53:25|2197.97
23:53:27|2197.97
23:53:28|2197.97
23:53:28|2197.96
23:53:30|2197.96
23:53:31|2197.97
23:53:32|2197.97
23:53:33|2197.96
23:53:33|2197.96
23:53:35|2197.96
23:53:36|2197.97
23:53:37|2197.96
23:53:38|2197.97
23:53:39|2197.97
23:53:40|2197.97
23:53:41|2197.97
23:53:42|2199.09
23:53:43|2199.27
23:53:44|2199.59
23:53:45|2199.59
23:53:46|2199.59
23:53:47|2199.59
23:53:48|2199.59
23:53:49|2199.59
23:53:50|2199.6
23:53:52|2199.59
23:53:52|2199.59
23:53:54|2199.59
23:53:55|2199.6
23:53:56|2199.59
23:53:58|2199.6
23:53:58|2199.6
23:53:59|2199.59
23:54:01|2199.6
23:54:02|2199.6
23:54:02|2199.59
23:54:04|2199.59
23:54:06|2199.59
23:54:06|2199.59
23:54:08|2199.59
23:54:09|2199.79
23:54:09|2199.89
23:54:11|2199.9
23:54:11|2199.89
23:54:13|2199.9
23:54:13|2199.89
23:54:14|2199.92
23:54:15|2199.93
23:54:16|2199.92
23:54:17|2199.93
23:54:18|2199.92
23:54:19|2199.93
23:54:20|2199.92
23:54:22|2199.92
23:54:22|2199.92
23:54:23|2199.92
23:54:25|2199.93
23:54:26|2199.93
23:54:27|2199.9
23:54:28|2199.41
23:54:29|2199.41
23:54:30|2199.41
23:54:32|2199.42
23:54:33|2199.42
23:54:35|2199.42
23:54:35|2199.41
23:54:36|2199.3
23:54:37|2199.28
23:54:38|2199.27
23:54:40|2199.27
23:54:40|2199.27
23:54:41|2199.27
23:54:42|2199.27
23:54:43|2199.28
23:54:45|2199.28
23:54:45|2199.27
23:54:47|2199.28
23:54:47|2199.28
23:54:48|2199.28
23:54:50|2199.27
23:54:50|2199.28
23:54:52|2199.28
23:54:53|2199.28
23:54:54|2199.28
23:54:54|2199.28
23:54:56|2199.61
23:54:57|2199.61
23:54:58|2199.61
23:54:59|2199.75
23:55:00|2199.79
23:55:01|2199.78
23:55:02|2199.78
23:55:03|2199.78
23:55:04|2199.79
23:55:05|2199.79
23:55:06|2199.79
23:55:07|2199.78
23:55:09|2199.79
23:55:09|2199.78
23:55:10|2199.79
23:55:11|2199.78
23:55:13|2199.79
23:55:13|2199.79
23:55:14|2199.78
23:55:15|2199.57
23:55:17|2199.51
23:55:18|2199.44
23:55:18|2199.44
23:55:19|2199.44
23:55:20|2199.44
23:55:22|2199.37
23:55:23|2199.34
23:55:24|2199.34
23:55:24|2199.26
23:55:26|2199.24
23:55:27|2199.24
23:55:28|2199.24
23:55:29|2199.24
23:55:30|2199.24
23:55:31|2199.24
23:55:32|2199.24
23:55:33|2199.24
23:55:34|2199.24
23:55:35|2199.24
23:55:37|2199.24
23:55:37|2199.24
23:55:39|2199.24
23:55:40|2199.24
23:55:41|2199.23
23:55:42|2199.23
23:55:43|2199.23
23:55:44|2199.1
23:55:45|2199.09
23:55:47|2199.05
23:55:48|2199.04
23:55:49|2199.05
23:55:49|2199.04
23:55:51|2199.05
23:55:52|2199.05
23:55:52|2199.04
23:55:53|2198.84
23:55:54|2198.85
23:55:55|2198.85
23:55:56|2198.66
23:55:58|2198.57
23:55:59|2198.57
23:55:59|2198.48
23:56:00|2198.37
23:56:01|2198.36
23:56:02|2198.37
23:56:04|2198.37
23:56:04|2199.29
23:56:05|2199.4
23:56:07|2199.39
23:56:08|2199.4
23:56:09|2199.39
23:56:10|2199.39
23:56:11|2199.39
23:56:12|2199.44
23:56:13|2199.46
23:56:14|2199.46
23:56:15|2199.45
23:56:16|2199.46
23:56:17|2199.46
23:56:18|2199.46
23:56:19|2199.46
23:56:20|2199.45
23:56:21|2199.45
23:56:23|2199.46
23:56:23|2199.46
23:56:24|2199.45
23:56:26|2199.46
23:56:27|2199.46
23:56:28|2199.46
23:56:28|2199.45
23:56:30|2199.45
23:56:31|2199.45
23:56:32|2199.46
23:56:33|2199.46
23:56:34|2199.46
23:56:35|2199.46
23:56:36|2199.45
23:56:37|2199.45
23:56:38|2199.46
23:56:39|2199.46
23:56:40|2199.46
23:56:41|2199.46
23:56:42|2199.45
23:56:43|2199.46
23:56:44|2199.46
23:56:45|2199.46
23:56:46|2199.46
23:56:47|2199.46
23:56:48|2199.45
23:56:49|2199.45
23:56:50|2199.45
23:56:52|2199.45
23:56:52|2199.45
23:56:54|2199.45
23:56:55|2199.45
23:56:56|2199.44
23:56:57|2199.45
23:56:58|2199.12
23:56:58|2199.1
23:57:00|2199.33
23:57:00|2199.44
23:57:01|2199.44
23:57:03|2199.46
23:57:03|2199.45
23:57:05|2199.45
23:57:06|2199.45
23:57:07|2199.45
23:57:08|2199.45
23:57:09|2199.45
23:57:10|2199.61
23:57:11|2199.61
23:57:12|2199.71
23:57:12|2199.72
23:57:13|2199.72
23:57:15|2199.71
23:57:15|2199.71
23:57:17|2199.71
23:57:18|2199.71
23:57:18|2199.71
23:57:20|2199.72
23:57:21|2199.71
23:57:22|2199.71
23:57:23|2199.71
23:57:25|2199.72
23:57:26|2199.71
23:57:27|2199.57
23:57:28|2199.41
23:57:29|2199.4
23:57:30|2199.4
23:57:31|2199.4
23:57:32|2199.4
23:57:33|2199.4
23:57:34|2199.63
23:57:35|2199.67
23:57:36|2199.68
23:57:37|2199.68
23:57:38|2199.69
23:57:39|2199.73
23:57:40|2199.74
23:57:41|2199.74
23:57:43|2199.74
23:57:43|2199.74
23:57:44|2199.75
23:57:45|2199.78
23:57:46|2199.78
23:57:47|2199.9
23:57:48|2199.92
23:57:50|2199.92
23:57:51|2199.92
23:57:51|2199.92
23:57:52|2199.92
23:57:53|2199.92
23:57:55|2199.92
23:57:55|2199.92
23:57:57|2199.91
23:57:58|2199.92
23:57:59|2199.92
23:58:00|2199.92
23:58:01|2199.93
23:58:01|2199.93
23:58:03|2199.93
23:58:04|2199.93
23:58:05|2199.92
23:58:06|2199.93
23:58:07|2199.92
23:58:08|2199.93
23:58:09|2200.33
23:58:10|2201.19
23:58:11|2201.37
23:58:12|2201.38
23:58:13|2201.37
23:58:14|2201.17
23:58:16|2201.18
23:58:17|2201.18
23:58:17|2201.17
23:58:18|2201.18
23:58:19|2201.18
23:58:21|2201.4
23:58:22|2201.4
23:58:23|2201.4
23:58:24|2201.71
23:58:25|2201.7
23:58:26|2201.7
23:58:27|2201.64
23:58:28|2202.59
23:58:28|2202.6
23:58:30|2202.6
23:58:31|2202.54
23:58:33|2202.54
23:58:33|2202.42
23:58:35|2202.4
23:58:35|2202.4
23:58:36|2202.4
23:58:38|2202.4
23:58:39|2202.34
23:58:40|2202.25
23:58:41|2202.15
23:58:43|2201.94
23:58:43|2201.93
23:58:45|2201.93
23:58:46|2201.94
23:58:49|2201.93
23:58:50|2201.91
23:58:51|2201.85
23:58:51|2201.85
23:58:53|2201.85
23:58:54|2201.85
23:58:55|2201.84
23:58:56|2201.84
23:58:57|2201.85
23:58:57|2201.85
23:58:59|2201.85
23:58:59|2201.85
23:59:00|2201.85
23:59:02|2201.85
23:59:03|2201.84
23:59:04|2201.84
23:59:04|2201.85
23:59:05|2201.85
23:59:07|2201.84
23:59:08|2202.01
23:59:09|2202.01
23:59:10|2202.01
23:59:11|2202.02
23:59:11|2202.02
23:59:13|2202.02
23:59:14|2202.01
23:59:15|2202.01
23:59:16|2202.01
23:59:17|2202.02
23:59:18|2202.02
23:59:20|2202.01
23:59:20|2202.01
23:59:21|2202.02
23:59:22|2201.93
23:59:30|2201.94
23:59:32|2202.02
23:59:33|2202.17
23:59:34|2202.17
23:59:35|2202.17
23:59:36|2202.17
23:59:37|2202.17
23:59:38|2202.18
23:59:39|2202.18
23:59:40|2202.18
23:59:41|2202.17
23:59:42|2202.18
23:59:43|2202.17
23:59:44|2202.17
23:59:45|2202.17
23:59:46|2202.17
23:59:47|2202.17
23:59:48|2202.17
23:59:49|2202.17
23:59:50|2202.18
23:59:51|2202.18
23:59:52|2202.17
23:59:53|2202.17
23:59:54|2202.18
23:59:55|2202.17
23:59:56|2202.17
23:59:57|2202.17
23:59:58|2202.17
23:59:59|2202.17