00:00:00|2260.14
00:00:01|2260.26
00:00:01|2260.25
00:00:02|2260.3
00:00:03|2260.29
00:00:04|2260.29
00:00:05|2260.6
00:00:06|2261.54
00:00:07|2261.96
00:00:09|2261.97
00:00:09|2261.96
00:00:10|2261.96
00:00:12|2261.97
00:00:13|2261.96
00:00:14|2261.96
00:00:15|2261.96
00:00:16|2261.96
00:00:17|2261.96
00:00:17|2261.97
00:00:18|2261.72
00:00:20|2261.73
00:00:21|2261.72
00:00:22|2261.68
00:00:23|2261.73
00:00:24|2261.76
00:00:25|2261.77
00:00:26|2261.77
00:00:27|2261.78
00:00:28|2261.77
00:00:29|2261.77
00:00:30|2261.78
00:00:31|2261.78
00:00:32|2261.77
00:00:33|2261.96
00:00:34|2261.96
00:00:35|2261.95
00:00:36|2261.96
00:00:37|2261.96
00:00:38|2262.01
00:00:39|2262.02
00:00:40|2262.01
00:00:41|2262.05
00:00:42|2262.18
00:00:43|2262.22
00:00:44|2262.22
00:00:45|2262.22
00:00:46|2262.23
00:00:47|2262.23
00:00:49|2262.23
00:00:50|2262.22
00:00:51|2262.22
00:00:53|2262.22
00:00:54|2262.23
00:00:55|2262.22
00:00:56|2262.09
00:00:57|2261.88
00:00:58|2261.87
00:00:59|2261.86
00:01:00|2261.85
00:01:01|2261.85
00:01:02|2261.85
00:01:03|2261.69
00:01:03|2261.69
00:01:04|2261.69
00:01:06|2261.69
00:01:07|2261.7
00:01:08|2261.69
00:01:09|2261.69
00:01:10|2261.69
00:01:11|2261.69
00:01:11|2260.73
00:01:13|2260.35
00:01:14|2260.15
00:01:15|2260.05
00:01:16|2260.04
00:01:17|2260.05
00:01:18|2260.04
00:01:19|2260.04
00:01:21|2260.04
00:01:22|2260.05
00:01:22|2260.04
00:01:23|2260.05
00:01:24|2260.04
00:01:26|2260.05
00:01:26|2260.05
00:01:27|2260.05
00:01:28|2260.31
00:01:30|2260.5
00:01:30|2260.5
00:01:31|2260.5
00:01:32|2260.88
00:01:34|2260.88
00:01:34|2260.88
00:01:35|2260.89
00:01:36|2260.88
00:01:37|2260.89
00:01:38|2260.88
00:01:39|2260.89
00:01:40|2260.88
00:01:41|2260.88
00:01:42|2260.47
00:01:43|2259.87
00:01:44|2259.23
00:01:45|2259.11
00:01:46|2259.12
00:01:47|2259.12
00:01:48|2259.12
00:01:50|2259.12
00:01:51|2259.11
00:01:53|2259.12
00:01:54|2259.11
00:01:54|2259.11
00:01:56|2259.11
00:01:57|2259.11
00:01:57|2259.37
00:01:59|2259.43
00:02:00|2259.35
00:02:01|2259.34
00:02:02|2259.34
00:02:03|2259.34
00:02:04|2259.35
00:02:05|2259.34
00:02:06|2259.34
00:02:07|2259.35
00:02:09|2259.35
00:02:09|2259.35
00:02:11|2259.09
00:02:11|2258.97
00:02:13|2258.97
00:02:13|2258.96
00:02:14|2258.96
00:02:15|2258.97
00:02:16|2258.97
00:02:17|2258.97
00:02:19|2258.96
00:02:19|2258.96
00:02:20|2258.96
00:02:22|2258.96
00:02:22|2258.96
00:02:23|2258.96
00:02:24|2258.73
00:02:25|2258.59
00:02:26|2258.6
00:02:28|2258.6
00:02:29|2258.59
00:02:29|2258.6
00:02:30|2259.06
00:02:31|2259.06
00:02:32|2259.07
00:02:33|2259.07
00:02:34|2259.19
00:02:35|2259.34
00:02:36|2259.34
00:02:37|2259.35
00:02:39|2259.36
00:02:39|2259.35
00:02:41|2259.35
00:02:42|2259.36
00:02:42|2259.36
00:02:43|2259.35
00:02:44|2259.32
00:02:45|2259.33
00:02:46|2259.33
00:02:47|2258.4
00:02:48|2258.37
00:02:50|2258.38
00:02:51|2258.38
00:02:52|2258.37
00:02:53|2258.37
00:02:54|2258.48
00:02:55|2258.48
00:02:56|2258.47
00:02:56|2258.47
00:02:57|2258.47
00:02:58|2258.47
00:02:59|2258.47
00:03:01|2258.48
00:03:03|2258.48
00:03:04|2258.47
00:03:04|2258.47
00:03:05|2258.48
00:03:06|2258.48
00:03:07|2258.48
00:03:09|2258.48
00:03:09|2258.48
00:03:11|2258.47
00:03:11|2258.48
00:03:12|2258.48
00:03:13|2258.47
00:03:14|2258.47
00:03:15|2258.37
00:03:16|2258.28
00:03:17|2258.21
00:03:18|2258.03
00:03:20|2257.81
00:03:20|2257.81
00:03:21|2257.8
00:03:22|2257.8
00:03:24|2257.89
00:03:25|2258.04
00:03:26|2258.15
00:03:27|2258.21
00:03:27|2258.21
00:03:29|2258.21
00:03:30|2258.21
00:03:31|2258.21
00:03:32|2258.21
00:03:33|2258.22
00:03:34|2258.22
00:03:35|2258.22
00:03:36|2258.21
00:03:37|2258.21
00:03:38|2258.22
00:03:39|2258.22
00:03:40|2258.22
00:03:41|2258.21
00:03:42|2258.13
00:03:43|2258.09
00:03:44|2258.08
00:03:45|2258.08
00:03:46|2258.08
00:03:47|2258.08
00:03:48|2258.
00:03:49|2257.88
00:03:50|2257.88
00:03:51|2257.87
00:03:53|2257.87
00:03:54|2257.88
00:03:55|2257.87
00:03:56|2257.41
00:03:57|2257.41
00:03:58|2257.41
00:03:59|2257.41
00:04:00|2257.41
00:04:01|2257.41
00:04:02|2257.41
00:04:03|2257.71
00:04:04|2257.71
00:04:05|2257.71
00:04:06|2257.71
00:04:07|2257.71
00:04:08|2257.71
00:04:09|2257.72
00:04:10|2257.72
00:04:11|2257.72
00:04:12|2257.72
00:04:13|2257.71
00:04:14|2257.72
00:04:15|2257.72
00:04:16|2257.72
00:04:17|2257.72
00:04:18|2257.72
00:04:19|2257.72
00:04:20|2257.71
00:04:21|2257.72
00:04:22|2257.72
00:04:23|2257.71
00:04:24|2257.71
00:04:25|2257.71
00:04:26|2257.68
00:04:27|2257.5
00:04:28|2257.37
00:04:29|2256.7
00:04:30|2256.73
00:04:31|2256.31
00:04:32|2256.32
00:04:33|2256.32
00:04:34|2256.48
00:04:35|2256.51
00:04:36|2256.51
00:04:37|2256.52
00:04:38|2256.52
00:04:39|2256.53
00:04:40|2256.52
00:04:41|2256.53
00:04:42|2256.52
00:04:43|2256.52
00:04:44|2256.53
00:04:45|2256.4
00:04:46|2256.4
00:04:47|2256.41
00:04:48|2256.4
00:04:49|2256.41
00:04:50|2256.41
00:04:51|2256.69
00:04:52|2256.71
00:04:54|2256.87
00:04:54|2256.87
00:04:55|2256.91
00:04:57|2256.91
00:04:57|2256.96
00:04:59|2257.23
00:05:00|2257.24
00:05:01|2257.25
00:05:02|2257.24
00:05:03|2257.24
00:05:04|2257.17
00:05:05|2257.17
00:05:06|2257.18
00:05:07|2257.18
00:05:08|2257.18
00:05:09|2257.18
00:05:10|2257.
00:05:11|2256.85
00:05:12|2256.85
00:05:13|2256.85
00:05:14|2256.79
00:05:14|2256.79
00:05:16|2257.08
00:05:17|2257.15
00:05:17|2257.17
00:05:19|2257.16
00:05:20|2257.17
00:05:21|2257.16
00:05:22|2257.17
00:05:23|2257.34
00:05:24|2257.52
00:05:24|2257.62
00:05:26|2257.98
00:05:27|2257.98
00:05:28|2257.98
00:05:28|2257.99
00:05:29|2257.78
00:05:30|2257.71
00:05:32|2258.
00:05:32|2258.19
00:05:34|2258.19
00:05:35|2258.19
00:05:36|2258.2
00:05:37|2258.2
00:05:37|2258.21
00:05:39|2258.21
00:05:40|2258.2
00:05:40|2258.21
00:05:42|2258.21
00:05:43|2258.21
00:05:44|2258.21
00:05:45|2258.2
00:05:45|2258.21
00:05:46|2258.21
00:05:48|2258.44
00:05:48|2258.44
00:05:50|2258.44
00:05:50|2258.44
00:05:51|2258.43
00:05:53|2258.44
00:05:55|2258.47
00:05:55|2258.7
00:05:56|2259.19
00:05:58|2259.19
00:05:59|2259.18
00:05:59|2259.18
00:06:01|2259.46
00:06:01|2259.46
00:06:03|2259.45
00:06:04|2259.76
00:06:05|2259.8
00:06:05|2259.81
00:06:07|2259.81
00:06:08|2259.8
00:06:09|2259.8
00:06:09|2259.82
00:06:10|2259.82
00:06:11|2259.83
00:06:12|2259.83
00:06:14|2259.82
00:06:14|2259.93
00:06:15|2259.93
00:06:16|2259.93
00:06:17|2259.95
00:06:18|2259.95
00:06:19|2259.95
00:06:20|2259.95
00:06:22|2259.96
00:06:23|2259.95
00:06:24|2259.96
00:06:25|2259.79
00:06:26|2259.57
00:06:27|2259.58
00:06:28|2259.36
00:06:29|2259.33
00:06:30|2259.95
00:06:31|2259.96
00:06:33|2259.95
00:06:33|2259.96
00:06:35|2259.96
00:06:35|2259.96
00:06:36|2259.96
00:06:37|2259.96
00:06:38|2259.95
00:06:39|2259.95
00:06:40|2259.95
00:06:41|2259.95
00:06:42|2259.96
00:06:43|2259.96
00:06:44|2259.98
00:06:45|2260.16
00:06:46|2260.17
00:06:47|2259.93
00:06:48|2259.94
00:06:50|2259.94
00:06:50|2260.08
00:06:52|2260.07
00:06:52|2260.08
00:06:53|2260.07
00:06:54|2260.07
00:06:56|2260.25
00:06:58|2260.27
00:06:59|2260.39
00:07:00|2260.38
00:07:01|2260.38
00:07:02|2260.38
00:07:03|2260.38
00:07:03|2260.38
00:07:04|2260.38
00:07:06|2260.36
00:07:06|2260.29
00:07:07|2260.25
00:07:08|2260.24
00:07:09|2260.24
00:07:10|2260.24
00:07:11|2260.24
00:07:13|2260.29
00:07:13|2260.36
00:07:15|2260.37
00:07:16|2260.36
00:07:16|2260.36
00:07:17|2260.37
00:07:18|2260.37
00:07:20|2260.36
00:07:20|2260.37
00:07:21|2260.36
00:07:22|2260.37
00:07:23|2260.36
00:07:24|2260.36
00:07:25|2260.36
00:07:27|2260.37
00:07:27|2260.18
00:07:28|2260.15
00:07:30|2260.14
00:07:30|2260.14
00:07:31|2260.14
00:07:33|2260.14
00:07:33|2260.14
00:07:34|2260.13
00:07:36|2260.13
00:07:37|2260.14
00:07:38|2260.14
00:07:39|2260.14
00:07:39|2260.14
00:07:41|2260.27
00:07:41|2260.28
00:07:42|2260.11
00:07:44|2260.
00:07:44|2260.
00:07:45|2260.01
00:07:47|2260.
00:07:48|2259.78
00:07:49|2259.59
00:07:50|2259.59
00:07:51|2259.36
00:07:52|2259.09
00:07:52|2258.61
00:07:53|2258.6
00:07:56|2258.59
00:07:57|2258.71
00:07:57|2258.71
00:07:59|2258.7
00:07:59|2258.38
00:08:01|2258.12
00:08:02|2258.11
00:08:03|2258.12
00:08:04|2258.12
00:08:05|2258.26
00:08:06|2258.41
00:08:07|2258.4
00:08:08|2258.42
00:08:09|2258.42
00:08:10|2258.42
00:08:11|2258.42
00:08:12|2258.43
00:08:13|2258.58
00:08:14|2258.6
00:08:15|2258.78
00:08:16|2258.82
00:08:17|2259.
00:08:19|2259.24
00:08:20|2259.24
00:08:21|2259.
00:08:21|2258.97
00:08:23|2258.98
00:08:24|2258.97
00:08:24|2258.98
00:08:25|2258.97
00:08:27|2258.98
00:08:28|2258.98
00:08:29|2258.98
00:08:29|2258.98
00:08:31|2258.98
00:08:32|2258.98
00:08:33|2259.09
00:08:33|2259.15
00:08:34|2259.33
00:08:36|2259.34
00:08:37|2259.34
00:08:38|2259.33
00:08:38|2259.33
00:08:39|2259.33
00:08:40|2259.33
00:08:42|2259.
00:08:42|2258.92
00:08:43|2258.18
00:08:44|2258.15
00:08:45|2258.14
00:08:46|2258.15
00:08:47|2258.15
00:08:48|2258.15
00:08:50|2258.15
00:08:50|2258.14
00:08:51|2258.15
00:08:53|2258.15
00:08:54|2258.15
00:08:55|2258.4
00:08:56|2258.4
00:08:57|2258.4
00:08:58|2258.4
00:08:59|2258.41
00:09:00|2258.42
00:09:01|2258.79
00:09:02|2258.79
00:09:03|2258.79
00:09:04|2258.79
00:09:05|2258.78
00:09:06|2258.66
00:09:07|2258.66
00:09:08|2258.65
00:09:10|2258.66
00:09:11|2258.66
00:09:12|2258.66
00:09:13|2258.92
00:09:14|2258.93
00:09:15|2258.93
00:09:16|2258.93
00:09:17|2258.85
00:09:18|2258.85
00:09:19|2258.85
00:09:20|2258.55
00:09:21|2258.44
00:09:22|2258.34
00:09:23|2258.33
00:09:24|2258.33
00:09:25|2258.34
00:09:26|2258.34
00:09:27|2258.34
00:09:28|2258.34
00:09:29|2258.34
00:09:30|2258.33
00:09:31|2258.34
00:09:32|2258.23
00:09:33|2258.16
00:09:34|2258.13
00:09:35|2258.13
00:09:36|2258.12
00:09:37|2258.47
00:09:38|2258.66
00:09:39|2258.49
00:09:40|2258.49
00:09:41|2258.49
00:09:41|2258.48
00:09:43|2258.48
00:09:44|2258.47
00:09:45|2258.46
00:09:46|2258.46
00:09:47|2258.45
00:09:48|2258.45
00:09:49|2258.45
00:09:50|2258.38
00:09:51|2258.38
00:09:52|2258.38
00:09:53|2258.36
00:09:54|2258.36
00:09:55|2258.33
00:09:56|2258.32
00:09:58|2258.03
00:09:58|2258.
00:09:59|2258.
00:10:01|2258.01
00:10:02|2258.01
00:10:02|2258.25
00:10:04|2258.26
00:10:04|2258.26
00:10:05|2258.25
00:10:06|2258.26
00:10:07|2258.26
00:10:08|2258.26
00:10:09|2258.25
00:10:10|2258.22
00:10:11|2258.22
00:10:12|2258.22
00:10:14|2258.22
00:10:15|2258.32
00:10:15|2258.32
00:10:16|2258.32
00:10:17|2258.33
00:10:19|2258.33
00:10:19|2258.33
00:10:21|2258.32
00:10:21|2258.28
00:10:22|2258.26
00:10:23|2258.27
00:10:24|2258.27
00:10:25|2258.27
00:10:26|2258.27
00:10:27|2258.26
00:10:28|2258.26
00:10:29|2258.26
00:10:30|2258.26
00:10:32|2258.17
00:10:32|2258.08
00:10:33|2257.92
00:10:35|2257.62
00:10:35|2257.23
00:10:36|2257.2
00:10:37|2257.2
00:10:38|2257.2
00:10:39|2256.59
00:10:41|2256.59
00:10:42|2256.59
00:10:43|2256.59
00:10:43|2256.59
00:10:44|2256.58
00:10:45|2256.59
00:10:46|2256.58
00:10:47|2256.58
00:10:48|2256.58
00:10:49|2256.59
00:10:51|2256.49
00:10:52|2256.49
00:10:52|2256.49
00:10:53|2256.49
00:10:54|2256.48
00:10:55|2256.41
00:10:56|2256.41
00:10:58|2256.41
00:10:59|2256.42
00:11:00|2256.42
00:11:01|2256.57
00:11:02|2256.96
00:11:03|2257.44
00:11:04|2257.56
00:11:05|2257.57
00:11:06|2257.56
00:11:07|2257.55
00:11:08|2257.57
00:11:10|2257.8
00:11:11|2257.98
00:11:12|2258.05
00:11:13|2258.06
00:11:14|2258.19
00:11:14|2258.19
00:11:15|2258.27
00:11:17|2259.03
00:11:18|2259.1
00:11:19|2259.1
00:11:20|2259.1
00:11:21|2259.11
00:11:22|2259.11
00:11:22|2259.11
00:11:24|2259.1
00:11:25|2259.1
00:11:26|2259.1
00:11:27|2259.1
00:11:28|2259.1
00:11:29|2259.1
00:11:29|2259.1
00:11:30|2259.1
00:11:31|2259.1
00:11:32|2259.11
00:11:34|2259.1
00:11:35|2259.1
00:11:35|2259.1
00:11:37|2259.1
00:11:38|2259.11
00:11:39|2259.1
00:11:40|2259.1
00:11:41|2259.1
00:11:42|2258.97
00:11:43|2258.97
00:11:44|2258.97
00:11:44|2258.89
00:11:45|2258.67
00:11:47|2258.67
00:11:47|2258.67
00:11:48|2258.66
00:11:49|2258.52
00:11:51|2258.52
00:11:52|2258.52
00:11:53|2258.52
00:11:54|2258.52
00:11:55|2258.52
00:11:56|2258.51
00:11:57|2258.51
00:11:58|2258.51
00:12:00|2258.51
00:12:01|2258.52
00:12:02|2258.51
00:12:04|2258.52
00:12:05|2258.52
00:12:06|2258.51
00:12:06|2258.52
00:12:07|2258.51
00:12:09|2258.51
00:12:09|2258.52
00:12:11|2258.52
00:12:12|2258.52
00:12:13|2258.51
00:12:14|2258.5
00:12:14|2258.95
00:12:15|2259.04
00:12:16|2259.05
00:12:17|2259.04
00:12:18|2259.04
00:12:19|2259.04
00:12:21|2259.04
00:12:21|2259.04
00:12:22|2259.05
00:12:24|2259.04
00:12:25|2259.11
00:12:25|2259.24
00:12:26|2259.24
00:12:27|2259.25
00:12:28|2259.25
00:12:29|2259.25
00:12:30|2259.25
00:12:32|2259.25
00:12:33|2259.25
00:12:33|2259.25
00:12:35|2259.24
00:12:35|2259.24
00:12:37|2259.24
00:12:38|2259.24
00:12:39|2259.25
00:12:40|2259.24
00:12:41|2259.13
00:12:41|2259.13
00:12:43|2259.13
00:12:43|2259.13
00:12:45|2259.13
00:12:46|2259.13
00:12:47|2259.35
00:12:48|2259.35
00:12:49|2259.35
00:12:50|2259.34
00:12:51|2259.35
00:12:52|2259.34
00:12:53|2259.35
00:12:53|2259.35
00:12:55|2259.69
00:12:56|2259.71
00:12:56|2259.71
00:12:57|2259.71
00:12:59|2259.71
00:13:01|2259.7
00:13:01|2259.7
00:13:02|2259.71
00:13:04|2259.71
00:13:04|2259.7
00:13:06|2259.7
00:13:06|2259.7
00:13:08|2259.65
00:13:09|2259.66
00:13:09|2259.66
00:13:10|2259.66
00:13:12|2259.66
00:13:12|2259.65
00:13:13|2259.65
00:13:15|2259.66
00:13:15|2259.65
00:13:16|2259.65
00:13:18|2259.65
00:13:18|2259.66
00:13:19|2259.65
00:13:20|2259.65
00:13:21|2259.66
00:13:22|2259.65
00:13:24|2259.66
00:13:24|2259.65
00:13:25|2259.45
00:13:26|2259.46
00:13:27|2259.45
00:13:28|2259.43
00:13:29|2259.43
00:13:31|2259.37
00:13:31|2259.12
00:13:32|2259.1
00:13:33|2259.05
00:13:35|2259.05
00:13:36|2258.87
00:13:36|2258.86
00:13:37|2258.86
00:13:38|2258.86
00:13:39|2258.16
00:13:40|2258.12
00:13:42|2258.07
00:13:42|2257.97
00:13:44|2257.97
00:13:44|2257.97
00:13:46|2257.97
00:13:47|2257.98
00:13:47|2257.97
00:13:49|2257.97
00:13:49|2257.97
00:13:50|2257.97
00:13:52|2257.97
00:13:52|2257.97
00:13:54|2257.81
00:13:54|2257.8
00:13:55|2257.72
00:13:57|2257.71
00:13:58|2257.69
00:13:59|2257.62
00:14:00|2257.58
00:14:00|2257.34
00:14:02|2257.35
00:14:03|2257.35
00:14:04|2257.32
00:14:06|2257.31
00:14:07|2257.31
00:14:08|2257.32
00:14:09|2257.31
00:14:09|2257.32
00:14:11|2257.31
00:14:12|2257.31
00:14:13|2257.32
00:14:14|2257.32
00:14:14|2257.32
00:14:15|2257.32
00:14:17|2257.31
00:14:18|2257.32
00:14:18|2257.32
00:14:19|2257.32
00:14:21|2257.32
00:14:22|2257.31
00:14:23|2257.32
00:14:24|2257.32
00:14:25|2257.32
00:14:26|2257.32
00:14:27|2257.59
00:14:27|2258.1
00:14:29|2258.1
00:14:29|2258.1
00:14:31|2258.09
00:14:31|2258.09
00:14:33|2258.09
00:14:33|2258.09
00:14:35|2258.09
00:14:36|2258.1
00:14:37|2258.1
00:14:38|2258.09
00:14:39|2257.9
00:14:40|2257.8
00:14:42|2257.71
00:14:42|2257.71
00:14:43|2257.72
00:14:44|2257.71
00:14:45|2257.72
00:14:46|2257.72
00:14:47|2257.72
00:14:48|2257.72
00:14:49|2257.72
00:14:50|2257.72
00:14:51|2257.72
00:14:52|2257.71
00:14:53|2257.72
00:14:54|2257.73
00:14:55|2257.73
00:14:56|2257.72
00:14:57|2257.72
00:14:58|2257.72
00:14:59|2257.72
00:15:00|2257.72
00:15:02|2257.73
00:15:03|2257.72
00:15:03|2257.73
00:15:05|2258.11
00:15:06|2258.12
00:15:07|2258.15
00:15:08|2258.34
00:15:09|2258.34
00:15:10|2258.35
00:15:11|2258.35
00:15:13|2258.35
00:15:13|2258.35
00:15:14|2258.35
00:15:15|2258.35
00:15:16|2258.35
00:15:17|2258.35
00:15:18|2258.35
00:15:20|2258.35
00:15:21|2258.34
00:15:22|2258.34
00:15:23|2258.35
00:15:23|2258.35
00:15:24|2258.35
00:15:26|2258.11
00:15:26|2257.92
00:15:28|2257.71
00:15:28|2257.71
00:15:30|2257.65
00:15:30|2257.44
00:15:31|2257.39
00:15:32|2257.26
00:15:33|2257.02
00:15:34|2256.87
00:15:36|2256.86
00:15:36|2256.82
00:15:37|2256.8
00:15:38|2256.79
00:15:39|2256.8
00:15:40|2256.79
00:15:41|2256.8
00:15:42|2256.8
00:15:43|2256.77
00:15:45|2256.2
00:15:46|2256.2
00:15:47|2256.2
00:15:47|2256.2
00:15:48|2256.2
00:15:49|2256.21
00:15:50|2256.21
00:15:51|2256.32
00:15:53|2256.32
00:15:53|2256.32
00:15:54|2256.31
00:15:55|2256.31
00:15:56|2256.31
00:15:57|2256.32
00:15:58|2256.31
00:15:59|2256.32
00:16:00|2256.31
00:16:01|2256.31
00:16:02|2256.31
00:16:03|2256.31
00:16:05|2256.19
00:16:05|2256.18
00:16:06|2256.18
00:16:07|2256.18
00:16:09|2256.18
00:16:10|2256.18
00:16:11|2256.36
00:16:11|2256.79
00:16:12|2256.79
00:16:14|2256.69
00:16:14|2256.52
00:16:16|2256.3
00:16:17|2256.31
00:16:18|2256.25
00:16:19|2256.25
00:16:20|2256.24
00:16:21|2256.24
00:16:22|2256.24
00:16:23|2256.24
00:16:24|2255.85
00:16:25|2255.86
00:16:26|2255.86
00:16:27|2255.85
00:16:28|2255.85
00:16:29|2255.85
00:16:30|2255.85
00:16:31|2255.85
00:16:32|2255.86
00:16:33|2255.86
00:16:34|2255.85
00:16:35|2255.86
00:16:36|2255.86
00:16:37|2255.86
00:16:38|2255.86
00:16:39|2255.85
00:16:40|2255.85
00:16:41|2255.86
00:16:42|2255.86
00:16:43|2255.86
00:16:44|2255.86
00:16:45|2255.85
00:16:46|2255.85
00:16:47|2255.85
00:16:48|2255.86
00:16:49|2255.85
00:16:50|2255.85
00:16:51|2255.86
00:16:52|2255.85
00:16:54|2255.86
00:16:55|2255.85
00:16:56|2255.86
00:16:56|2255.85
00:16:57|2255.86
00:16:58|2255.86
00:17:00|2255.85
00:17:00|2255.86
00:17:01|2255.86
00:17:02|2255.86
00:17:03|2255.86
00:17:05|2255.85
00:17:06|2255.85
00:17:08|2255.85
00:17:09|2255.86
00:17:09|2255.86
00:17:11|2255.86
00:17:12|2256.06
00:17:13|2256.12
00:17:14|2256.12
00:17:15|2256.12
00:17:16|2256.12
00:17:17|2256.13
00:17:18|2256.12
00:17:19|2256.12
00:17:20|2256.13
00:17:21|2256.12
00:17:22|2256.13
00:17:23|2255.92
00:17:23|2255.93
00:17:25|2255.93
00:17:25|2255.93
00:17:27|2255.93
00:17:28|2255.87
00:17:29|2255.87
00:17:30|2255.87
00:17:31|2255.86
00:17:32|2255.87
00:17:32|2255.87
00:17:33|2255.87
00:17:34|2255.86
00:17:36|2255.87
00:17:37|2255.83
00:17:38|2255.55
00:17:39|2255.49
00:17:40|2255.48
00:17:41|2255.48
00:17:42|2255.48
00:17:43|2255.48
00:17:44|2255.48
00:17:44|2255.48
00:17:46|2255.49
00:17:47|2255.48
00:17:48|2255.69
00:17:49|2256.07
00:17:50|2256.12
00:17:51|2256.6
00:17:52|2256.6
00:17:53|2256.59
00:17:54|2256.59
00:17:55|2256.59
00:17:56|2256.72
00:17:57|2256.81
00:17:58|2256.83
00:17:59|2256.82
00:18:00|2256.83
00:18:01|2256.82
00:18:02|2257.38
00:18:03|2257.41
00:18:04|2257.77
00:18:06|2257.92
00:18:06|2257.91
00:18:08|2257.92
00:18:09|2257.92
00:18:10|2257.92
00:18:10|2257.92
00:18:12|2257.92
00:18:12|2257.6
00:18:13|2257.59
00:18:14|2257.6
00:18:16|2257.56
00:18:17|2257.55
00:18:18|2257.56
00:18:19|2257.56
00:18:19|2257.56
00:18:20|2257.56
00:18:21|2257.56
00:18:23|2257.56
00:18:23|2257.55
00:18:25|2257.55
00:18:25|2257.55
00:18:27|2257.55
00:18:28|2257.56
00:18:28|2257.56
00:18:29|2257.56
00:18:31|2257.55
00:18:32|2257.55
00:18:32|2257.56
00:18:33|2257.56
00:18:34|2257.56
00:18:35|2257.55
00:18:37|2257.55
00:18:38|2257.55
00:18:39|2257.55
00:18:40|2257.55
00:18:41|2257.55
00:18:42|2257.55
00:18:43|2257.55
00:18:44|2257.55
00:18:45|2257.55
00:18:46|2257.19
00:18:47|2257.15
00:18:48|2257.1
00:18:49|2257.1
00:18:50|2257.14
00:18:51|2257.44
00:18:52|2257.46
00:18:53|2257.47
00:18:54|2257.38
00:18:55|2257.2
00:18:56|2257.2
00:18:57|2257.2
00:18:58|2257.04
00:18:59|2257.04
00:19:00|2257.05
00:19:01|2257.04
00:19:02|2257.04
00:19:03|2257.04
00:19:04|2257.04
00:19:05|2257.04
00:19:06|2257.05
00:19:07|2257.04
00:19:08|2257.04
00:19:09|2257.04
00:19:10|2257.04
00:19:11|2256.95
00:19:12|2256.86
00:19:13|2256.82
00:19:14|2256.35
00:19:15|2256.27
00:19:16|2256.26
00:19:17|2255.97
00:19:18|2255.94
00:19:19|2255.94
00:19:20|2255.93
00:19:21|2255.94
00:19:23|2255.94
00:19:23|2255.93
00:19:24|2255.93
00:19:25|2255.93
00:19:26|2255.94
00:19:28|2255.93
00:19:28|2255.93
00:19:29|2255.93
00:19:30|2255.93
00:19:32|2255.93
00:19:32|2255.93
00:19:33|2255.93
00:19:34|2255.93
00:19:35|2255.93
00:19:36|2255.87
00:19:37|2255.87
00:19:38|2255.83
00:19:39|2255.82
00:19:40|2255.82
00:19:41|2255.82
00:19:42|2255.82
00:19:43|2255.83
00:19:44|2255.82
00:19:45|2256.23
00:19:46|2256.24
00:19:47|2256.24
00:19:48|2256.24
00:19:49|2256.24
00:19:50|2256.23
00:19:51|2256.23
00:19:52|2256.23
00:19:53|2256.23
00:19:54|2256.23
00:19:55|2256.01
00:19:56|2256.01
00:19:57|2256.02
00:19:58|2256.02
00:19:59|2256.02
00:20:00|2256.01
00:20:01|2256.01
00:20:02|2256.01
00:20:03|2256.01
00:20:05|2256.01
00:20:05|2256.01
00:20:07|2256.
00:20:09|2256.
00:20:10|2255.94
00:20:10|2255.94
00:20:12|2255.86
00:20:13|2255.86
00:20:13|2255.75
00:20:14|2255.69
00:20:15|2255.32
00:20:16|2255.25
00:20:17|2255.06
00:20:18|2255.05
00:20:19|2254.99
00:20:20|2254.82
00:20:21|2254.64
00:20:23|2254.64
00:20:23|2254.81
00:20:25|2255.07
00:20:26|2255.11
00:20:26|2255.13
00:20:27|2255.16
00:20:28|2255.19
00:20:30|2255.19
00:20:31|2255.19
00:20:32|2255.95
00:20:32|2256.
00:20:34|2256.
00:20:34|2256.
00:20:36|2256.
00:20:36|2256.31
00:20:37|2256.21
00:20:38|2256.12
00:20:39|2256.13
00:20:40|2256.
00:20:42|2255.79
00:20:42|2255.77
00:20:44|2255.77
00:20:44|2255.77
00:20:45|2255.77
00:20:46|2255.77
00:20:47|2255.77
00:20:49|2255.76
00:20:49|2255.76
00:20:51|2255.79
00:20:51|2255.81
00:20:52|2255.81
00:20:53|2255.82
00:20:54|2256.06
00:20:55|2256.06
00:20:57|2256.12
00:20:57|2256.13
00:20:58|2256.13
00:20:59|2256.13
00:21:00|2256.13
00:21:01|2256.13
00:21:03|2256.13
00:21:03|2256.12
00:21:04|2256.12
00:21:05|2256.12
00:21:07|2256.12
00:21:08|2255.94
00:21:09|2255.91
00:21:10|2255.91
00:21:11|2255.75
00:21:12|2255.74
00:21:13|2255.74
00:21:14|2255.74
00:21:15|2255.74
00:21:16|2256.07
00:21:17|2256.12
00:21:18|2256.13
00:21:20|2256.21
00:21:21|2256.23
00:21:22|2256.24
00:21:23|2256.24
00:21:24|2256.24
00:21:25|2256.6
00:21:25|2256.75
00:21:26|2256.91
00:21:28|2256.91
00:21:28|2256.9
00:21:30|2256.9
00:21:30|2256.91
00:21:31|2256.9
00:21:33|2256.91
00:21:33|2256.9
00:21:34|2256.91
00:21:36|2256.91
00:21:37|2256.9
00:21:38|2256.9
00:21:39|2256.9
00:21:40|2256.9
00:21:40|2256.91
00:21:42|2256.91
00:21:43|2256.9
00:21:43|2256.9
00:21:44|2256.9
00:21:46|2256.8
00:21:47|2256.8
00:21:48|2255.83
00:21:48|2255.91
00:21:49|2255.91
00:21:51|2255.91
00:21:52|2255.9
00:21:53|2255.9
00:21:54|2255.9
00:21:55|2255.91
00:21:56|2255.9
00:21:57|2255.9
00:21:58|2255.9
00:21:59|2255.9
00:21:59|2255.9
00:22:00|2255.9
00:22:01|2255.91
00:22:02|2255.91
00:22:04|2255.9
00:22:04|2255.9
00:22:06|2255.91
00:22:06|2255.8
00:22:08|2255.77
00:22:09|2255.77
00:22:10|2255.78
00:22:12|2255.78
00:22:13|2255.77
00:22:14|2255.78
00:22:15|2255.77
00:22:15|2255.77
00:22:16|2255.94
00:22:18|2256.09
00:22:19|2256.23
00:22:20|2256.35
00:22:21|2256.35
00:22:21|2256.35
00:22:23|2256.35
00:22:24|2256.35
00:22:25|2256.35
00:22:26|2256.35
00:22:27|2256.36
00:22:27|2256.35
00:22:29|2256.25
00:22:30|2255.82
00:22:31|2255.64
00:22:32|2255.63
00:22:32|2255.64
00:22:34|2255.63
00:22:35|2255.63
00:22:36|2255.64
00:22:37|2255.63
00:22:38|2255.64
00:22:39|2255.64
00:22:40|2255.35
00:22:41|2255.1
00:22:42|2255.11
00:22:43|2255.1
00:22:44|2255.1
00:22:45|2255.1
00:22:46|2255.24
00:22:47|2255.24
00:22:48|2255.25
00:22:49|2255.24
00:22:50|2255.24
00:22:51|2255.24
00:22:52|2255.45
00:22:53|2255.46
00:22:54|2255.45
00:22:55|2255.45
00:22:56|2255.46
00:22:57|2255.45
00:22:58|2255.41
00:22:59|2255.4
00:23:00|2255.4
00:23:01|2255.4
00:23:02|2255.4
00:23:03|2255.4
00:23:04|2255.4
00:23:05|2255.4
00:23:06|2255.4
00:23:07|2255.41
00:23:08|2255.41
00:23:09|2255.52
00:23:11|2255.55
00:23:11|2255.55
00:23:12|2255.33
00:23:14|2255.31
00:23:15|2255.31
00:23:16|2255.31
00:23:17|2255.31
00:23:19|2255.32
00:23:19|2255.3
00:23:21|2255.29
00:23:21|2255.29
00:23:22|2255.29
00:23:24|2255.29
00:23:25|2255.3
00:23:26|2255.29
00:23:26|2255.29
00:23:27|2255.29
00:23:28|2255.19
00:23:29|2255.01
00:23:31|2255.
00:23:31|2254.79
00:23:33|2254.61
00:23:33|2254.68
00:23:35|2254.85
00:23:35|2254.85
00:23:36|2254.9
00:23:37|2254.91
00:23:38|2254.9
00:23:39|2254.9
00:23:41|2254.91
00:23:41|2254.91
00:23:43|2254.9
00:23:44|2254.8
00:23:45|2254.39
00:23:45|2254.34
00:23:46|2254.34
00:23:47|2254.34
00:23:49|2254.34
00:23:49|2254.34
00:23:51|2254.34
00:23:52|2254.34
00:23:52|2254.14
00:23:54|2253.59
00:23:54|2253.58
00:23:56|2253.58
00:23:56|2253.59
00:23:57|2253.59
00:23:58|2253.58
00:23:59|2253.58
00:24:00|2253.86
00:24:01|2253.87
00:24:02|2253.87
00:24:04|2253.87
00:24:04|2253.87
00:24:06|2253.86
00:24:07|2253.86
00:24:08|2253.86
00:24:08|2253.86
00:24:10|2253.86
00:24:11|2253.86
00:24:12|2253.86
00:24:13|2253.86
00:24:14|2253.86
00:24:15|2253.9
00:24:16|2254.17
00:24:18|2254.17
00:24:19|2254.17
00:24:20|2254.17
00:24:21|2253.99
00:24:22|2253.98
00:24:23|2253.87
00:24:24|2253.71
00:24:25|2253.71
00:24:25|2253.71
00:24:27|2254.35
00:24:28|2254.35
00:24:29|2254.35
00:24:30|2255.78
00:24:31|2255.72
00:24:31|2255.52
00:24:33|2255.5
00:24:34|2255.31
00:24:35|2255.27
00:24:36|2255.1
00:24:36|2254.93
00:24:37|2254.94
00:24:39|2254.94
00:24:40|2254.94
00:24:40|2254.93
00:24:41|2254.94
00:24:43|2254.94
00:24:44|2254.94
00:24:45|2254.93
00:24:46|2254.94
00:24:46|2254.92
00:24:48|2254.79
00:24:48|2254.74
00:24:50|2254.32
00:24:51|2254.56
00:24:52|2255.12
00:24:52|2255.13
00:24:53|2255.13
00:24:54|2255.02
00:24:55|2254.95
00:24:57|2254.86
00:24:58|2254.77
00:24:59|2254.76
00:25:00|2254.75
00:25:00|2254.75
00:25:02|2254.76
00:25:03|2254.75
00:25:04|2254.75
00:25:05|2254.76
00:25:06|2254.76
00:25:06|2254.9
00:25:08|2255.17
00:25:09|2255.5
00:25:09|2255.85
00:25:11|2256.24
00:25:11|2256.26
00:25:13|2256.3
00:25:15|2256.32
00:25:15|2256.47
00:25:17|2256.71
00:25:17|2256.81
00:25:18|2256.83
00:25:19|2256.83
00:25:21|2256.82
00:25:21|2256.83
00:25:23|2256.61
00:25:24|2256.61
00:25:25|2256.62
00:25:26|2256.61
00:25:27|2256.72
00:25:28|2256.72
00:25:29|2256.84
00:25:30|2256.89
00:25:31|2256.88
00:25:31|2256.88
00:25:33|2256.88
00:25:34|2257.09
00:25:35|2257.1
00:25:36|2257.41
00:25:37|2257.64
00:25:38|2257.64
00:25:39|2257.69
00:25:40|2257.69
00:25:41|2257.7
00:25:42|2257.71
00:25:43|2257.71
00:25:44|2257.7
00:25:45|2257.71
00:25:46|2257.7
00:25:47|2257.7
00:25:48|2257.71
00:25:49|2257.8
00:25:50|2257.8
00:25:51|2257.8
00:25:52|2257.81
00:25:53|2257.8
00:25:54|2257.8
00:25:55|2257.81
00:25:56|2257.81
00:25:57|2257.81
00:25:58|2257.81
00:25:59|2257.8
00:26:00|2257.81
00:26:01|2257.8
00:26:02|2257.8
00:26:03|2257.81
00:26:04|2257.64
00:26:05|2257.54
00:26:06|2257.55
00:26:07|2257.29
00:26:08|2257.26
00:26:09|2257.16
00:26:10|2257.15
00:26:11|2257.15
00:26:12|2257.16
00:26:13|2257.15
00:26:14|2257.15
00:26:16|2257.18
00:26:17|2257.88
00:26:18|2257.88
00:26:19|2257.89
00:26:20|2257.88
00:26:21|2257.89
00:26:22|2258.07
00:26:23|2258.06
00:26:24|2257.82
00:26:25|2257.82
00:26:26|2258.05
00:26:27|2258.05
00:26:28|2258.05
00:26:29|2258.05
00:26:30|2258.07
00:26:31|2258.07
00:26:32|2258.06
00:26:33|2258.06
00:26:34|2258.06
00:26:35|2258.04
00:26:36|2257.92
00:26:37|2257.91
00:26:38|2257.91
00:26:39|2257.91
00:26:40|2257.87
00:26:41|2257.87
00:26:42|2257.86
00:26:43|2257.86
00:26:44|2257.86
00:26:45|2257.87
00:26:47|2257.69
00:26:48|2257.39
00:26:48|2257.26
00:26:49|2257.24
00:26:50|2257.23
00:26:51|2257.23
00:26:52|2257.23
00:26:53|2257.35
00:26:54|2257.56
00:26:55|2257.56
00:26:56|2257.56
00:26:58|2257.53
00:26:58|2257.34
00:26:59|2257.12
00:27:00|2257.12
00:27:01|2257.13
00:27:02|2257.13
00:27:03|2256.95
00:27:04|2256.83
00:27:05|2256.78
00:27:06|2256.57
00:27:07|2256.57
00:27:08|2256.33
00:27:09|2256.21
00:27:10|2256.07
00:27:11|2256.08
00:27:12|2256.08
00:27:14|2256.45
00:27:16|2256.73
00:27:17|2256.86
00:27:19|2256.86
00:27:19|2256.86
00:27:21|2256.87
00:27:21|2256.86
00:27:22|2256.9
00:27:23|2256.9
00:27:25|2256.9
00:27:26|2256.9
00:27:26|2256.91
00:27:28|2256.72
00:27:28|2256.71
00:27:30|2256.71
00:27:31|2256.71
00:27:31|2256.71
00:27:33|2256.72
00:27:34|2256.72
00:27:35|2256.71
00:27:36|2256.71
00:27:37|2256.51
00:27:38|2256.35
00:27:39|2256.23
00:27:40|2256.22
00:27:41|2256.09
00:27:42|2256.07
00:27:43|2256.06
00:27:44|2256.06
00:27:45|2256.05
00:27:46|2256.05
00:27:47|2256.06
00:27:48|2256.05
00:27:49|2255.98
00:27:50|2255.69
00:27:51|2255.58
00:27:52|2255.52
00:27:53|2255.49
00:27:54|2255.16
00:27:55|2255.06
00:27:56|2255.04
00:27:57|2255.04
00:27:58|2255.04
00:27:59|2255.04
00:28:00|2255.04
00:28:01|2255.04
00:28:02|2255.04
00:28:03|2255.04
00:28:04|2255.04
00:28:05|2255.05
00:28:06|2255.04
00:28:07|2255.19
00:28:08|2255.34
00:28:09|2255.34
00:28:10|2255.34
00:28:11|2255.35
00:28:12|2255.34
00:28:13|2255.34
00:28:14|2255.35
00:28:16|2255.34
00:28:17|2255.34
00:28:18|2255.31
00:28:19|2255.31
00:28:19|2255.31
00:28:21|2255.31
00:28:21|2255.32
00:28:22|2255.56
00:28:23|2255.56
00:28:25|2255.59
00:28:25|2255.6
00:28:27|2255.61
00:28:27|2255.6
00:28:28|2255.6
00:28:30|2255.6
00:28:31|2255.61
00:28:32|2255.61
00:28:33|2255.6
00:28:34|2255.61
00:28:35|2255.61
00:28:36|2255.61
00:28:37|2255.61
00:28:38|2255.61
00:28:39|2255.61
00:28:40|2255.61
00:28:41|2255.54
00:28:42|2255.49
00:28:43|2255.49
00:28:44|2255.49
00:28:45|2255.49
00:28:46|2255.39
00:28:47|2255.33
00:28:48|2255.15
00:28:49|2255.15
00:28:50|2255.15
00:28:51|2255.15
00:28:52|2255.15
00:28:53|2255.16
00:28:54|2255.22
00:28:55|2255.22
00:28:56|2255.22
00:28:57|2255.22
00:28:58|2255.22
00:28:59|2255.22
00:29:00|2255.22
00:29:01|2255.23
00:29:02|2255.23
00:29:04|2255.22
00:29:04|2255.23
00:29:05|2255.23
00:29:06|2255.23
00:29:07|2255.45
00:29:08|2255.46
00:29:09|2255.45
00:29:11|2255.45
00:29:11|2255.46
00:29:12|2255.45
00:29:13|2255.45
00:29:14|2255.45
00:29:15|2255.46
00:29:16|2255.46
00:29:18|2255.45
00:29:19|2255.45
00:29:20|2255.45
00:29:21|2255.45
00:29:22|2255.45
00:29:23|2256.23
00:29:25|2256.24
00:29:25|2256.24
00:29:26|2256.23
00:29:28|2256.24
00:29:29|2256.18
00:29:30|2256.16
00:29:31|2256.15
00:29:31|2256.12
00:29:32|2256.12
00:29:34|2256.11
00:29:34|2256.12
00:29:35|2256.12
00:29:36|2256.12
00:29:37|2256.11
00:29:39|2256.11
00:29:39|2256.11
00:29:41|2256.11
00:29:41|2256.04
00:29:43|2256.04
00:29:43|2256.04
00:29:44|2256.04
00:29:45|2255.99
00:29:46|2255.99
00:29:47|2255.99
00:29:48|2255.99
00:29:50|2256.
00:29:50|2256.
00:29:51|2256.
00:29:52|2256.79
00:29:53|2257.13
00:29:55|2257.14
00:29:55|2257.13
00:29:57|2257.24
00:29:58|2257.24
00:29:58|2257.3
00:30:00|2257.32
00:30:01|2257.59
00:30:01|2257.71
00:30:03|2257.75
00:30:04|2257.75
00:30:05|2258.4
00:30:05|2258.39
00:30:06|2258.4
00:30:07|2258.4
00:30:09|2258.4
00:30:10|2258.39
00:30:10|2258.4
00:30:11|2258.39
00:30:12|2258.4
00:30:14|2258.39
00:30:14|2258.39
00:30:16|2258.4
00:30:18|2258.25
00:30:19|2258.24
00:30:20|2258.24
00:30:20|2257.8
00:30:21|2257.8
00:30:24|2257.8
00:30:25|2258.05
00:30:26|2258.07
00:30:26|2258.07
00:30:28|2258.06
00:30:29|2258.22
00:30:30|2258.4
00:30:31|2258.39
00:30:32|2258.39
00:30:33|2258.39
00:30:34|2258.64
00:30:35|2259.08
00:30:36|2259.08
00:30:37|2259.09
00:30:38|2259.08
00:30:39|2259.08
00:30:40|2259.15
00:30:41|2259.43
00:30:42|2259.42
00:30:43|2259.42
00:30:44|2259.43
00:30:45|2259.43
00:30:46|2259.42
00:30:47|2259.42
00:30:48|2259.42
00:30:49|2259.42
00:30:50|2259.43
00:30:51|2259.42
00:30:52|2259.42
00:30:54|2259.42
00:30:54|2259.43
00:30:55|2259.42
00:30:56|2259.43
00:30:57|2259.42
00:30:58|2259.19
00:30:59|2259.18
00:31:00|2259.09
00:31:01|2259.1
00:31:02|2259.1
00:31:04|2259.1
00:31:04|2259.25
00:31:05|2259.29
00:31:06|2259.25
00:31:08|2259.23
00:31:09|2259.15
00:31:09|2259.1
00:31:10|2259.03
00:31:11|2258.93
00:31:12|2258.92
00:31:13|2258.91
00:31:14|2259.41
00:31:15|2259.41
00:31:16|2259.41
00:31:17|2259.42
00:31:18|2259.42
00:31:20|2259.62
00:31:21|2259.62
00:31:23|2259.63
00:31:23|2259.62
00:31:24|2259.62
00:31:26|2259.62
00:31:27|2259.62
00:31:28|2259.63
00:31:28|2259.62
00:31:29|2259.62
00:31:31|2259.63
00:31:31|2259.63
00:31:32|2259.96
00:31:33|2259.96
00:31:34|2259.96
00:31:36|2259.95
00:31:37|2259.96
00:31:38|2259.96
00:31:39|2259.87
00:31:40|2259.84
00:31:41|2259.84
00:31:42|2259.48
00:31:43|2259.06
00:31:44|2258.61
00:31:45|2258.61
00:31:46|2258.61
00:31:47|2258.61
00:31:48|2258.62
00:31:49|2258.61
00:31:50|2258.62
00:31:51|2258.62
00:31:52|2258.8
00:31:53|2259.03
00:31:54|2259.24
00:31:55|2259.84
00:31:56|2259.85
00:31:57|2259.85
00:31:58|2259.85
00:31:59|2259.86
00:32:00|2259.8
00:32:01|2259.79
00:32:02|2259.8
00:32:03|2259.8
00:32:05|2259.93
00:32:05|2259.93
00:32:06|2259.93
00:32:07|2259.93
00:32:08|2259.93
00:32:09|2259.94
00:32:10|2259.9
00:32:12|2259.78
00:32:12|2259.78
00:32:14|2259.71
00:32:15|2259.63
00:32:15|2259.62
00:32:16|2259.62
00:32:17|2259.61
00:32:19|2259.62
00:32:20|2259.62
00:32:21|2259.61
00:32:22|2259.61
00:32:23|2259.62
00:32:24|2259.57
00:32:25|2259.54
00:32:26|2259.55
00:32:27|2259.55
00:32:28|2259.55
00:32:29|2259.54
00:32:30|2259.54
00:32:31|2259.55
00:32:32|2259.55
00:32:33|2259.72
00:32:34|2259.92
00:32:35|2260.27
00:32:36|2260.5
00:32:38|2260.49
00:32:39|2260.5
00:32:39|2260.49
00:32:41|2260.49
00:32:41|2260.56
00:32:42|2260.57
00:32:43|2260.7
00:32:44|2261.13
00:32:45|2261.26
00:32:47|2261.26
00:32:47|2261.19
00:32:49|2261.08
00:32:49|2261.05
00:32:51|2261.05
00:32:51|2261.06
00:32:53|2261.05
00:32:53|2261.06
00:32:54|2260.95
00:32:56|2260.84
00:32:56|2260.83
00:32:57|2260.83
00:32:58|2260.84
00:32:59|2260.83
00:33:00|2260.84
00:33:01|2260.84
00:33:02|2260.84
00:33:04|2260.83
00:33:05|2260.84
00:33:06|2260.84
00:33:07|2260.83
00:33:07|2260.83
00:33:08|2260.83
00:33:09|2261.07
00:33:10|2261.02
00:33:11|2260.95
00:33:13|2260.95
00:33:13|2260.95
00:33:14|2260.88
00:33:15|2260.87
00:33:16|2260.84
00:33:18|2261.1
00:33:18|2261.1
00:33:19|2261.1
00:33:21|2261.1
00:33:22|2261.09
00:33:22|2261.06
00:33:24|2261.05
00:33:25|2261.03
00:33:26|2261.01
00:33:27|2260.89
00:33:29|2260.49
00:33:30|2260.49
00:33:31|2260.5
00:33:32|2260.5
00:33:33|2260.49
00:33:34|2260.49
00:33:35|2260.5
00:33:36|2260.5
00:33:37|2260.5
00:33:38|2260.49
00:33:39|2260.49
00:33:40|2260.49
00:33:41|2260.62
00:33:42|2260.63
00:33:43|2261.3
00:33:44|2261.89
00:33:45|2261.9
00:33:46|2261.9
00:33:47|2261.9
00:33:48|2261.9
00:33:49|2261.9
00:33:50|2261.96
00:33:51|2261.96
00:33:52|2261.96
00:33:53|2261.97
00:33:54|2261.99
00:33:55|2261.99
00:33:56|2261.99
00:33:57|2261.99
00:33:58|2261.99
00:33:59|2261.99
00:34:00|2261.99
00:34:01|2261.99
00:34:02|2261.99
00:34:03|2262.
00:34:04|2262.
00:34:05|2261.99
00:34:06|2261.99
00:34:07|2261.99
00:34:08|2262.
00:34:09|2261.99
00:34:10|2261.96
00:34:11|2261.63
00:34:12|2261.64
00:34:13|2261.63
00:34:14|2261.64
00:34:15|2261.57
00:34:16|2261.38
00:34:17|2261.13
00:34:18|2261.
00:34:19|2261.
00:34:20|2260.99
00:34:21|2261.
00:34:23|2260.38
00:34:23|2260.26
00:34:25|2260.26
00:34:25|2260.26
00:34:27|2260.11
00:34:27|2260.1
00:34:29|2260.1
00:34:29|2260.1
00:34:31|2260.09
00:34:32|2260.09
00:34:33|2260.09
00:34:33|2260.1
00:34:35|2260.1
00:34:36|2260.51
00:34:37|2260.52
00:34:37|2260.51
00:34:38|2260.51
00:34:40|2260.5
00:34:41|2260.5
00:34:41|2260.5
00:34:43|2260.5
00:34:44|2260.5
00:34:44|2260.49
00:34:45|2260.49
00:34:46|2260.49
00:34:48|2260.5
00:34:48|2260.44
00:34:50|2260.45
00:34:50|2260.45
00:34:52|2260.44
00:34:53|2260.45
00:34:54|2260.44
00:34:55|2260.44
00:34:55|2260.44
00:34:57|2260.45
00:34:57|2260.44
00:34:59|2260.45
00:35:00|2260.44
00:35:01|2260.45
00:35:02|2260.68
00:35:02|2260.68
00:35:04|2260.7
00:35:05|2260.71
00:35:06|2260.71
00:35:07|2260.71
00:35:08|2260.76
00:35:09|2260.77
00:35:10|2260.82
00:35:11|2260.9
00:35:12|2261.09
00:35:12|2261.09
00:35:13|2261.09
00:35:14|2261.09
00:35:16|2261.09
00:35:17|2260.93
00:35:17|2260.5
00:35:18|2260.27
00:35:20|2259.84
00:35:20|2259.62
00:35:22|2259.62
00:35:24|2259.61
00:35:25|2260.2
00:35:26|2260.22
00:35:27|2260.14
00:35:28|2259.6
00:35:28|2259.54
00:35:30|2259.51
00:35:31|2259.51
00:35:32|2259.52
00:35:32|2259.51
00:35:34|2259.51
00:35:34|2259.51
00:35:35|2259.52
00:35:36|2259.52
00:35:37|2259.52
00:35:39|2259.51
00:35:39|2259.52
00:35:41|2259.52
00:35:42|2259.52
00:35:42|2259.52
00:35:44|2259.52
00:35:44|2259.51
00:35:45|2259.52
00:35:47|2259.51
00:35:47|2259.51
00:35:49|2259.51
00:35:50|2259.51
00:35:51|2259.52
00:35:52|2259.51
00:35:52|2259.51
00:35:54|2259.51
00:35:55|2259.52
00:35:55|2259.43
00:35:57|2259.26
00:35:58|2259.26
00:35:59|2259.26
00:36:00|2259.25
00:36:01|2259.26
00:36:01|2259.26
00:36:03|2259.26
00:36:03|2259.3
00:36:04|2259.31
00:36:06|2259.31
00:36:07|2259.55
00:36:08|2259.5
00:36:09|2259.5
00:36:10|2259.5
00:36:11|2259.39
00:36:12|2259.39
00:36:13|2259.38
00:36:14|2259.37
00:36:15|2259.38
00:36:16|2259.38
00:36:16|2259.35
00:36:18|2259.34
00:36:19|2259.18
00:36:20|2259.18
00:36:20|2259.18
00:36:21|2259.18
00:36:24|2258.45
00:36:25|2258.44
00:36:26|2258.45
00:36:27|2258.45
00:36:29|2258.44
00:36:29|2258.44
00:36:31|2258.45
00:36:32|2258.44
00:36:32|2258.44
00:36:34|2258.4
00:36:35|2258.4
00:36:35|2258.38
00:36:36|2258.38
00:36:37|2258.38
00:36:39|2258.38
00:36:39|2258.38
00:36:40|2258.38
00:36:42|2258.38
00:36:42|2258.38
00:36:43|2258.37
00:36:44|2258.25
00:36:45|2258.26
00:36:47|2258.26
00:36:48|2258.26
00:36:48|2258.25
00:36:49|2258.26
00:36:50|2258.26
00:36:52|2258.26
00:36:52|2258.26
00:36:54|2258.26
00:36:54|2258.25
00:36:55|2258.25
00:36:57|2258.25
00:36:58|2258.26
00:36:59|2258.26
00:36:59|2258.26
00:37:00|2258.25
00:37:01|2258.55
00:37:02|2258.55
00:37:03|2258.55
00:37:05|2258.54
00:37:05|2258.53
00:37:06|2258.54
00:37:07|2258.53
00:37:08|2258.53
00:37:09|2258.53
00:37:10|2258.54
00:37:11|2258.54
00:37:12|2258.54
00:37:13|2258.54
00:37:14|2258.54
00:37:15|2258.54
00:37:16|2258.55
00:37:17|2258.55
00:37:19|2258.45
00:37:20|2258.43
00:37:21|2258.43
00:37:21|2258.44
00:37:22|2258.45
00:37:25|2258.47
00:37:25|2258.47
00:37:27|2257.86
00:37:28|2257.35
00:37:29|2257.35
00:37:29|2257.19
00:37:31|2257.19
00:37:33|2257.18
00:37:33|2257.17
00:37:34|2257.17
00:37:36|2257.14
00:37:37|2257.09
00:37:38|2257.03
00:37:39|2257.03
00:37:40|2257.03
00:37:41|2257.03
00:37:41|2257.03
00:37:43|2257.03
00:37:44|2257.03
00:37:45|2257.02
00:37:46|2257.02
00:37:47|2257.02
00:37:48|2257.03
00:37:49|2257.03
00:37:49|2257.03
00:37:51|2257.03
00:37:52|2257.03
00:37:53|2257.03
00:37:53|2257.03
00:37:55|2257.02
00:37:55|2257.02
00:37:56|2257.02
00:37:57|2257.02
00:37:59|2257.02
00:38:00|2257.02
00:38:00|2257.03
00:38:02|2257.03
00:38:02|2257.03
00:38:04|2257.04
00:38:05|2257.1
00:38:06|2257.1
00:38:07|2257.1
00:38:08|2257.08
00:38:09|2257.07
00:38:10|2257.07
00:38:11|2257.07
00:38:13|2257.08
00:38:14|2257.05
00:38:15|2256.79
00:38:15|2256.73
00:38:17|2256.56
00:38:17|2256.46
00:38:18|2256.46
00:38:19|2256.46
00:38:20|2256.47
00:38:21|2256.46
00:38:22|2256.46
00:38:23|2256.46
00:38:24|2256.47
00:38:25|2256.68
00:38:27|2256.68
00:38:28|2256.56
00:38:29|2256.56
00:38:30|2256.46
00:38:30|2256.46
00:38:31|2256.46
00:38:32|2256.41
00:38:33|2256.39
00:38:35|2256.26
00:38:36|2256.26
00:38:37|2256.25
00:38:37|2256.26
00:38:38|2255.8
00:38:39|2255.79
00:38:41|2255.79
00:38:41|2255.79
00:38:43|2255.8
00:38:43|2255.8
00:38:44|2255.8
00:38:46|2256.
00:38:47|2255.99
00:38:47|2255.99
00:38:49|2255.99
00:38:50|2255.99
00:38:51|2255.99
00:38:52|2256.
00:38:53|2256.
00:38:54|2256.
00:38:54|2255.99
00:38:55|2256.
00:38:56|2255.99
00:38:58|2256.
00:38:58|2255.99
00:38:59|2255.99
00:39:01|2256.
00:39:02|2256.
00:39:03|2255.99
00:39:04|2256.
00:39:04|2256.
00:39:06|2256.
00:39:07|2255.99
00:39:08|2255.87
00:39:08|2255.82
00:39:09|2255.79
00:39:11|2255.8
00:39:11|2255.8
00:39:13|2255.79
00:39:14|2255.79
00:39:15|2255.79
00:39:16|2255.66
00:39:18|2255.61
00:39:18|2255.6
00:39:19|2255.6
00:39:20|2255.6
00:39:21|2255.6
00:39:23|2255.59
00:39:23|2255.59
00:39:24|2255.59
00:39:25|2255.6
00:39:26|2255.6
00:39:28|2255.6
00:39:29|2255.6
00:39:29|2255.59
00:39:30|2255.59
00:39:32|2255.4
00:39:33|2255.4
00:39:34|2255.55
00:39:35|2255.55
00:39:36|2256.
00:39:37|2256.
00:39:38|2255.97
00:39:39|2255.98
00:39:40|2255.98
00:39:41|2255.98
00:39:42|2255.98
00:39:42|2255.98
00:39:44|2255.84
00:39:45|2255.83
00:39:46|2255.83
00:39:47|2255.84
00:39:48|2255.84
00:39:49|2255.84
00:39:51|2255.85
00:39:51|2255.85
00:39:53|2255.85
00:39:54|2255.91
00:39:55|2255.91
00:39:55|2255.91
00:39:56|2255.92
00:39:58|2255.92
00:39:58|2255.91
00:40:00|2255.92
00:40:01|2255.92
00:40:02|2255.91
00:40:03|2255.91
00:40:03|2255.83
00:40:05|2255.67
00:40:06|2255.67
00:40:06|2255.76
00:40:07|2255.75
00:40:08|2255.77
00:40:09|2255.89
00:40:11|2255.91
00:40:11|2255.98
00:40:12|2255.98
00:40:13|2255.97
00:40:14|2255.97
00:40:15|2255.98
00:40:16|2255.98
00:40:17|2255.98
00:40:19|2255.98
00:40:19|2256.15
00:40:20|2256.34
00:40:21|2256.34
00:40:23|2256.34
00:40:23|2256.34
00:40:24|2256.35
00:40:25|2256.34
00:40:26|2256.34
00:40:28|2256.34
00:40:29|2256.34
00:40:30|2256.34
00:40:32|2256.35
00:40:33|2256.35
00:40:33|2256.35
00:40:34|2256.34
00:40:35|2256.34
00:40:36|2256.34
00:40:37|2256.34
00:40:38|2256.34
00:40:40|2256.33
00:40:41|2256.33
00:40:42|2256.33
00:40:43|2256.33
00:40:43|2256.33
00:40:45|2256.33
00:40:46|2256.21
00:40:46|2256.21
00:40:48|2255.97
00:40:49|2255.97
00:40:50|2255.98
00:40:50|2255.97
00:40:52|2255.97
00:40:53|2255.97
00:40:54|2256.11
00:40:55|2256.11
00:40:56|2256.11
00:40:57|2256.1
00:40:58|2256.1
00:40:59|2255.85
00:41:00|2255.76
00:41:01|2255.76
00:41:02|2255.76
00:41:03|2255.76
00:41:04|2255.77
00:41:05|2255.76
00:41:06|2255.71
00:41:07|2255.69
00:41:08|2255.55
00:41:09|2255.45
00:41:10|2255.39
00:41:11|2255.3
00:41:12|2255.21
00:41:12|2255.22
00:41:14|2255.22
00:41:15|2255.21
00:41:16|2255.22
00:41:17|2255.22
00:41:18|2255.21
00:41:18|2255.22
00:41:19|2255.22
00:41:21|2255.22
00:41:22|2255.22
00:41:23|2255.22
00:41:24|2255.46
00:41:25|2255.52
00:41:25|2255.52
00:41:27|2255.53
00:41:29|2255.53
00:41:30|2255.53
00:41:30|2255.53
00:41:32|2255.53
00:41:33|2255.52
00:41:34|2255.52
00:41:34|2255.41
00:41:36|2255.4
00:41:37|2255.4
00:41:38|2255.39
00:41:39|2255.38
00:41:40|2255.07
00:41:41|2255.05
00:41:42|2255.05
00:41:43|2255.04
00:41:44|2255.04
00:41:45|2255.01
00:41:46|2255.
00:41:47|2255.
00:41:48|2255.
00:41:49|2254.8
00:41:50|2254.4
00:41:51|2254.01
00:41:52|2254.01
00:41:53|2254.26
00:41:54|2254.29
00:41:55|2254.05
00:41:56|2254.02
00:41:57|2254.02
00:41:58|2253.9
00:41:59|2253.9
00:42:00|2254.03
00:42:01|2254.29
00:42:02|2254.4
00:42:03|2254.59
00:42:04|2254.61
00:42:05|2254.62
00:42:06|2254.62
00:42:07|2254.62
00:42:08|2254.62
00:42:09|2254.62
00:42:10|2254.61
00:42:11|2254.61
00:42:12|2254.61
00:42:13|2254.62
00:42:14|2254.61
00:42:15|2254.62
00:42:16|2254.62
00:42:17|2254.62
00:42:18|2254.62
00:42:19|2254.61
00:42:20|2254.62
00:42:21|2254.62
00:42:22|2254.62
00:42:23|2254.62
00:42:24|2254.61
00:42:26|2254.9
00:42:27|2254.9
00:42:27|2255.33
00:42:28|2255.33
00:42:29|2255.33
00:42:31|2255.34
00:42:32|2255.33
00:42:32|2255.33
00:42:34|2255.33
00:42:35|2255.33
00:42:36|2255.02
00:42:37|2255.02
00:42:38|2255.01
00:42:39|2255.01
00:42:40|2254.98
00:42:42|2254.97
00:42:42|2254.96
00:42:44|2254.97
00:42:45|2254.81
00:42:46|2254.81
00:42:46|2254.81
00:42:48|2255.01
00:42:48|2254.99
00:42:50|2254.99
00:42:51|2254.99
00:42:52|2254.99
00:42:53|2254.99
00:42:53|2254.99
00:42:54|2254.99
00:42:55|2254.99
00:42:57|2254.99
00:42:58|2254.99
00:42:59|2254.99
00:43:00|2255.04
00:43:01|2255.03
00:43:02|2255.03
00:43:03|2255.03
00:43:05|2255.03
00:43:05|2255.03
00:43:06|2255.05
00:43:07|2255.05
00:43:08|2255.06
00:43:10|2255.05
00:43:10|2255.05
00:43:11|2255.05
00:43:12|2255.05
00:43:13|2255.05
00:43:15|2255.05
00:43:15|2255.05
00:43:16|2255.05
00:43:17|2255.05
00:43:18|2255.05
00:43:20|2255.06
00:43:20|2255.06
00:43:21|2255.05
00:43:23|2255.06
00:43:23|2255.05
00:43:24|2255.07
00:43:26|2255.2
00:43:26|2255.25
00:43:27|2255.26
00:43:29|2255.27
00:43:29|2255.27
00:43:31|2255.26
00:43:31|2255.26
00:43:33|2255.26
00:43:34|2255.27
00:43:35|2255.26
00:43:36|2255.27
00:43:37|2255.26
00:43:38|2255.27
00:43:38|2255.29
00:43:40|2255.29
00:43:41|2255.29
00:43:42|2255.29
00:43:43|2255.28
00:43:44|2255.28
00:43:45|2255.28
00:43:46|2255.28
00:43:47|2255.29
00:43:48|2255.29
00:43:49|2255.28
00:43:50|2255.28
00:43:51|2255.28
00:43:52|2255.29
00:43:53|2255.29
00:43:54|2255.29
00:43:55|2255.28
00:43:56|2255.28
00:43:57|2255.29
00:43:58|2255.29
00:43:59|2255.28
00:44:00|2255.28
00:44:01|2255.28
00:44:02|2255.28
00:44:03|2255.29
00:44:04|2255.28
00:44:06|2255.29
00:44:06|2255.29
00:44:07|2255.29
00:44:09|2255.29
00:44:10|2255.29
00:44:10|2255.29
00:44:12|2255.29
00:44:13|2255.29
00:44:14|2255.92
00:44:14|2256.1
00:44:15|2256.16
00:44:16|2256.25
00:44:18|2256.25
00:44:18|2256.25
00:44:19|2256.25
00:44:20|2256.25
00:44:21|2256.24
00:44:22|2256.24
00:44:23|2256.24
00:44:24|2256.25
00:44:25|2256.25
00:44:27|2256.25
00:44:28|2256.11
00:44:28|2256.11
00:44:29|2256.12
00:44:30|2256.12
00:44:31|2256.11
00:44:33|2256.12
00:44:33|2256.05
00:44:35|2256.03
00:44:35|2255.97
00:44:37|2255.96
00:44:38|2255.95
00:44:39|2255.95
00:44:39|2255.95
00:44:41|2255.87
00:44:42|2255.76
00:44:42|2255.76
00:44:44|2255.76
00:44:45|2255.39
00:44:46|2255.38
00:44:47|2255.38
00:44:48|2255.31
00:44:48|2255.29
00:44:50|2255.29
00:44:51|2254.89
00:44:52|2254.89
00:44:53|2254.78
00:44:54|2254.61
00:44:55|2254.57
00:44:56|2254.55
00:44:57|2254.3
00:44:58|2254.3
00:44:59|2254.07
00:45:00|2254.08
00:45:01|2254.07
00:45:02|2254.8
00:45:03|2254.8
00:45:04|2255.07
00:45:05|2255.3
00:45:06|2255.58
00:45:07|2255.66
00:45:08|2255.94
00:45:09|2255.94
00:45:10|2255.93
00:45:11|2255.93
00:45:12|2255.94
00:45:13|2255.95
00:45:14|2255.97
00:45:15|2255.98
00:45:16|2255.99
00:45:17|2256.
00:45:18|2255.99
00:45:19|2256.03
00:45:20|2256.03
00:45:21|2256.03
00:45:22|2256.04
00:45:24|2256.04
00:45:24|2255.89
00:45:25|2255.37
00:45:26|2255.34
00:45:27|2255.57
00:45:29|2255.73
00:45:29|2255.44
00:45:31|2255.44
00:45:31|2255.44
00:45:32|2255.44
00:45:34|2255.45
00:45:35|2255.45
00:45:36|2255.45
00:45:37|2255.45
00:45:38|2255.44
00:45:39|2255.45
00:45:40|2255.45
00:45:41|2255.44
00:45:41|2255.44
00:45:43|2255.44
00:45:44|2255.44
00:45:45|2255.44
00:45:46|2255.32
00:45:47|2255.31
00:45:48|2254.94
00:45:49|2254.71
00:45:50|2254.71
00:45:50|2254.68
00:45:52|2254.68
00:45:52|2254.69
00:45:54|2254.68
00:45:55|2254.68
00:45:56|2254.68
00:45:57|2254.68
00:45:58|2254.68
00:45:59|2254.68
00:46:00|2254.63
00:46:01|2254.64
00:46:02|2254.64
00:46:03|2254.67
00:46:04|2254.99
00:46:05|2254.99
00:46:06|2254.99
00:46:07|2255.
00:46:08|2255.01
00:46:09|2255.01
00:46:10|2255.01
00:46:11|2255.
00:46:13|2254.82
00:46:13|2254.81
00:46:14|2254.82
00:46:15|2254.69
00:46:16|2254.64
00:46:17|2254.33
00:46:18|2254.33
00:46:19|2254.33
00:46:20|2254.29
00:46:21|2254.29
00:46:22|2254.29
00:46:24|2254.11
00:46:24|2253.9
00:46:26|2253.9
00:46:26|2253.91
00:46:28|2253.9
00:46:28|2253.9
00:46:30|2253.9
00:46:30|2253.91
00:46:31|2253.91
00:46:33|2253.91
00:46:34|2253.91
00:46:35|2253.91
00:46:36|2253.9
00:46:38|2253.91
00:46:39|2253.9
00:46:40|2253.9
00:46:41|2253.91
00:46:42|2253.91
00:46:42|2253.91
00:46:44|2253.91
00:46:45|2253.9
00:46:46|2253.91
00:46:47|2253.9
00:46:48|2253.9
00:46:49|2253.9
00:46:50|2253.9
00:46:51|2253.9
00:46:52|2253.9
00:46:53|2253.9
00:46:54|2253.9
00:46:55|2253.9
00:46:56|2253.9
00:46:57|2253.9
00:46:58|2253.9
00:46:59|2253.9
00:47:00|2253.9
00:47:01|2253.9
00:47:03|2253.9
00:47:04|2253.9
00:47:05|2253.9
00:47:05|2253.9
00:47:06|2253.91
00:47:07|2253.9
00:47:09|2253.89
00:47:09|2253.89
00:47:11|2253.62
00:47:11|2253.62
00:47:12|2253.62
00:47:13|2253.62
00:47:15|2253.62
00:47:15|2253.63
00:47:16|2253.62
00:47:17|2253.62
00:47:18|2253.62
00:47:20|2253.62
00:47:20|2253.63
00:47:22|2254.19
00:47:23|2254.31
00:47:23|2254.3
00:47:24|2254.3
00:47:25|2254.31
00:47:26|2254.44
00:47:27|2254.46
00:47:28|2254.52
00:47:29|2254.53
00:47:30|2254.71
00:47:31|2254.72
00:47:32|2254.75
00:47:34|2254.76
00:47:34|2254.76
00:47:37|2254.76
00:47:37|2254.76
00:47:39|2254.76
00:47:40|2254.77
00:47:40|2254.76
00:47:41|2254.76
00:47:43|2254.59
00:47:43|2254.59
00:47:44|2254.59
00:47:45|2254.59
00:47:47|2254.59
00:47:47|2254.6
00:47:48|2254.6
00:47:50|2254.6
00:47:51|2254.6
00:47:52|2254.6
00:47:53|2254.6
00:47:54|2254.6
00:47:55|2254.5
00:47:56|2254.49
00:47:57|2254.49
00:47:58|2254.5
00:47:59|2254.49
00:48:00|2254.49
00:48:01|2254.5
00:48:02|2254.49
00:48:04|2254.59
00:48:05|2254.62
00:48:05|2254.75
00:48:06|2254.75
00:48:07|2254.79
00:48:08|2254.96
00:48:10|2254.97
00:48:10|2254.97
00:48:11|2255.05
00:48:13|2256.
00:48:13|2256.05
00:48:15|2256.07
00:48:15|2256.2
00:48:17|2256.21
00:48:17|2256.21
00:48:18|2256.2
00:48:19|2256.2
00:48:20|2256.2
00:48:21|2256.2
00:48:23|2256.23
00:48:23|2256.23
00:48:24|2256.27
00:48:25|2256.36
00:48:26|2256.37
00:48:27|2256.31
00:48:28|2256.31
00:48:29|2256.31
00:48:30|2256.3
00:48:31|2256.3
00:48:32|2256.05
00:48:33|2255.93
00:48:35|2256.07
00:48:36|2256.07
00:48:37|2256.09
00:48:38|2256.09
00:48:39|2256.08
00:48:40|2256.08
00:48:41|2256.08
00:48:42|2256.08
00:48:43|2256.08
00:48:44|2256.09
00:48:45|2256.15
00:48:46|2256.15
00:48:47|2256.
00:48:48|2256.
00:48:49|2256.
00:48:50|2256.
00:48:51|2256.
00:48:52|2256.
00:48:53|2256.
00:48:54|2256.
00:48:55|2256.17
00:48:56|2256.29
00:48:57|2256.3
00:48:58|2256.3
00:48:59|2256.3
00:49:00|2256.29
00:49:01|2256.3
00:49:02|2256.3
00:49:03|2256.3
00:49:04|2256.3
00:49:05|2256.3
00:49:06|2256.29
00:49:07|2256.3
00:49:08|2256.29
00:49:09|2256.3
00:49:10|2256.3
00:49:11|2256.3
00:49:12|2256.3
00:49:13|2256.39
00:49:14|2256.5
00:49:15|2256.5
00:49:16|2256.5
00:49:17|2256.5
00:49:18|2256.5
00:49:19|2256.5
00:49:20|2256.39
00:49:21|2256.37
00:49:22|2256.37
00:49:23|2256.38
00:49:24|2256.13
00:49:25|2255.88
00:49:26|2255.88
00:49:27|2255.88
00:49:28|2255.88
00:49:30|2255.88
00:49:30|2255.61
00:49:31|2255.6
00:49:32|2255.59
00:49:33|2255.41
00:49:34|2255.08
00:49:36|2255.08
00:49:38|2254.91
00:49:39|2254.84
00:49:40|2254.83
00:49:40|2254.83
00:49:42|2254.64
00:49:43|2254.23
00:49:43|2254.23
00:49:45|2254.23
00:49:46|2254.23
00:49:47|2254.22
00:49:47|2254.23
00:49:49|2254.22
00:49:50|2254.23
00:49:52|2254.23
00:49:52|2254.23
00:49:53|2254.23
00:49:55|2254.23
00:49:55|2254.29
00:49:56|2254.3
00:49:58|2254.29
00:49:58|2254.37
00:50:00|2254.37
00:50:00|2254.48
00:50:02|2254.48
00:50:02|2254.48
00:50:04|2254.48
00:50:05|2255.18
00:50:05|2255.22
00:50:06|2255.22
00:50:08|2255.24
00:50:08|2255.29
00:50:09|2255.31
00:50:11|2255.43
00:50:11|2255.46
00:50:12|2255.72
00:50:13|2255.72
00:50:14|2255.72
00:50:16|2255.72
00:50:16|2255.41
00:50:18|2255.41
00:50:18|2255.41
00:50:19|2255.41
00:50:20|2255.41
00:50:21|2255.41
00:50:23|2255.42
00:50:24|2255.56
00:50:24|2255.56
00:50:26|2255.56
00:50:26|2255.57
00:50:28|2255.57
00:50:28|2255.64
00:50:29|2255.72
00:50:31|2255.73
00:50:31|2255.82
00:50:33|2255.82
00:50:33|2255.82
00:50:35|2255.82
00:50:36|2255.83
00:50:38|2255.82
00:50:38|2255.82
00:50:40|2255.82
00:50:42|2255.83
00:50:42|2255.92
00:50:43|2255.91
00:50:45|2255.92
00:50:45|2255.92
00:50:47|2255.91
00:50:48|2255.91
00:50:48|2255.91
00:50:50|2255.91
00:50:51|2255.71
00:50:52|2255.71
00:50:53|2255.71
00:50:53|2255.71
00:50:55|2255.7
00:50:55|2255.71
00:50:57|2255.71
00:50:58|2255.71
00:50:59|2255.7
00:51:00|2255.7
00:51:01|2255.7
00:51:02|2255.7
00:51:03|2255.7
00:51:03|2255.77
00:51:05|2255.83
00:51:06|2255.88
00:51:06|2255.88
00:51:07|2255.88
00:51:09|2255.88
00:51:09|2255.89
00:51:11|2255.88
00:51:12|2255.93
00:51:13|2256.07
00:51:14|2256.21
00:51:15|2256.23
00:51:16|2256.23
00:51:17|2256.3
00:51:18|2256.3
00:51:18|2256.3
00:51:20|2256.3
00:51:21|2256.3
00:51:21|2256.3
00:51:22|2256.3
00:51:24|2256.31
00:51:25|2256.41
00:51:26|2256.65
00:51:28|2256.65
00:51:28|2256.65
00:51:29|2256.65
00:51:31|2256.79
00:51:32|2256.79
00:51:32|2256.79
00:51:33|2256.79
00:51:34|2256.79
00:51:35|2256.79
00:51:36|2256.79
00:51:38|2256.79
00:51:39|2256.79
00:51:40|2256.8
00:51:42|2256.8
00:51:42|2256.8
00:51:43|2256.8
00:51:45|2256.8
00:51:46|2256.79
00:51:47|2256.79
00:51:47|2256.66
00:51:48|2256.66
00:51:49|2256.65
00:51:51|2256.65
00:51:52|2256.65
00:51:53|2256.66
00:51:54|2256.8
00:51:55|2256.8
00:51:56|2256.93
00:51:57|2256.98
00:51:57|2256.99
00:51:59|2256.98
00:52:00|2256.98
00:52:01|2256.98
00:52:02|2256.99
00:52:03|2256.99
00:52:03|2256.99
00:52:04|2256.99
00:52:06|2256.99
00:52:07|2256.99
00:52:08|2257.
00:52:08|2257.05
00:52:09|2257.05
00:52:11|2257.05
00:52:12|2257.07
00:52:13|2257.07
00:52:13|2257.07
00:52:15|2257.07
00:52:16|2257.07
00:52:17|2257.06
00:52:19|2257.06
00:52:19|2257.06
00:52:21|2257.06
00:52:21|2257.06
00:52:22|2257.07
00:52:24|2257.06
00:52:24|2257.07
00:52:25|2257.06
00:52:27|2257.07
00:52:27|2257.07
00:52:28|2257.85
00:52:30|2258.07
00:52:30|2258.09
00:52:31|2258.09
00:52:32|2258.08
00:52:33|2258.09
00:52:34|2258.09
00:52:35|2258.09
00:52:36|2258.08
00:52:37|2258.08
00:52:39|2258.08
00:52:40|2258.09
00:52:41|2258.09
00:52:42|2258.09
00:52:43|2257.81
00:52:44|2257.72
00:52:45|2257.71
00:52:46|2257.72
00:52:47|2257.72
00:52:48|2257.48
00:52:49|2257.48
00:52:50|2257.49
00:52:51|2257.49
00:52:52|2257.49
00:52:53|2257.49
00:52:54|2257.49
00:52:55|2257.49
00:52:56|2257.33
00:52:57|2257.33
00:52:58|2257.32
00:52:59|2257.32
00:53:00|2257.32
00:53:02|2257.56
00:53:02|2257.57
00:53:04|2257.57
00:53:05|2257.56
00:53:05|2257.56
00:53:07|2257.57
00:53:07|2257.57
00:53:09|2257.57
00:53:10|2257.57
00:53:11|2257.72
00:53:12|2257.72
00:53:13|2257.72
00:53:13|2257.71
00:53:14|2257.72
00:53:15|2257.72
00:53:17|2257.72
00:53:17|2257.71
00:53:19|2257.72
00:53:20|2257.6
00:53:20|2257.6
00:53:22|2257.6
00:53:23|2257.6
00:53:23|2257.6
00:53:25|2257.6
00:53:25|2257.6
00:53:26|2257.6
00:53:28|2257.59
00:53:28|2257.49
00:53:30|2257.41
00:53:31|2257.41
00:53:32|2257.4
00:53:32|2257.41
00:53:33|2257.41
00:53:35|2257.4
00:53:36|2257.4
00:53:37|2257.4
00:53:37|2257.41
00:53:38|2257.41
00:53:41|2257.41
00:53:42|2257.4
00:53:43|2257.4
00:53:44|2257.4
00:53:44|2257.4
00:53:45|2257.4
00:53:46|2257.41
00:53:48|2257.41
00:53:48|2257.4
00:53:49|2257.08
00:53:51|2257.07
00:53:51|2257.08
00:53:53|2257.08
00:53:54|2257.08
00:53:55|2256.99
00:53:56|2256.99
00:53:56|2256.98
00:53:57|2256.78
00:53:59|2256.78
00:53:59|2256.59
00:54:00|2256.58
00:54:02|2256.58
00:54:02|2256.58
00:54:03|2256.78
00:54:04|2256.78
00:54:05|2256.78
00:54:06|2256.79
00:54:07|2256.79
00:54:08|2256.79
00:54:09|2256.79
00:54:10|2256.78
00:54:11|2256.78
00:54:12|2256.78
00:54:13|2256.78
00:54:14|2256.79
00:54:15|2256.79
00:54:17|2256.78
00:54:17|2256.78
00:54:18|2256.79
00:54:19|2256.79
00:54:20|2256.78
00:54:22|2256.56
00:54:22|2256.33
00:54:23|2256.34
00:54:24|2256.48
00:54:25|2256.48
00:54:26|2256.51
00:54:28|2256.98
00:54:29|2257.06
00:54:29|2257.06
00:54:30|2257.06
00:54:31|2256.9
00:54:32|2256.87
00:54:34|2256.86
00:54:34|2256.85
00:54:35|2256.85
00:54:36|2256.85
00:54:38|2256.85
00:54:38|2256.86
00:54:39|2256.85
00:54:41|2256.86
00:54:42|2256.86
00:54:43|2256.85
00:54:44|2256.86
00:54:45|2256.86
00:54:46|2256.85
00:54:47|2256.86
00:54:48|2256.86
00:54:49|2256.86
00:54:50|2256.86
00:54:51|2256.86
00:54:52|2256.86
00:54:53|2256.86
00:54:54|2256.86
00:54:55|2256.86
00:54:56|2256.86
00:54:57|2256.85
00:54:58|2257.
00:54:59|2257.18
00:55:00|2257.18
00:55:01|2257.18
00:55:02|2257.18
00:55:04|2257.18
00:55:05|2257.18
00:55:07|2257.18
00:55:08|2257.29
00:55:09|2257.3
00:55:10|2257.35
00:55:12|2257.49
00:55:14|2257.49
00:55:14|2257.5
00:55:16|2257.49
00:55:18|2257.5
00:55:19|2257.5
00:55:20|2257.5
00:55:21|2257.5
00:55:22|2257.49
00:55:23|2257.5
00:55:24|2257.22
00:55:26|2257.17
00:55:26|2257.17
00:55:27|2257.18
00:55:29|2257.18
00:55:31|2257.18
00:55:31|2257.18
00:55:33|2257.18
00:55:33|2257.17
00:55:35|2257.18
00:55:36|2257.18
00:55:37|2257.18
00:55:37|2257.18
00:55:38|2257.17
00:55:39|2257.18
00:55:41|2257.18
00:55:41|2257.17
00:55:42|2257.17
00:55:44|2257.18
00:55:45|2257.44
00:55:46|2257.48
00:55:47|2257.48
00:55:48|2257.48
00:55:49|2257.57
00:55:50|2257.59
00:55:51|2257.59
00:55:52|2257.59
00:55:53|2257.59
00:55:55|2257.58
00:55:56|2257.59
00:55:57|2257.58
00:55:58|2257.59
00:55:58|2257.59
00:56:00|2257.59
00:56:01|2257.58
00:56:02|2257.59
00:56:03|2257.58
00:56:03|2257.58
00:56:05|2257.58
00:56:06|2257.58
00:56:07|2257.58
00:56:08|2257.58
00:56:09|2257.59
00:56:09|2257.58
00:56:11|2257.58
00:56:11|2257.59
00:56:14|2257.59
00:56:14|2257.58
00:56:15|2257.26
00:56:17|2257.26
00:56:18|2257.27
00:56:19|2257.27
00:56:20|2257.27
00:56:20|2257.27
00:56:22|2256.92
00:56:22|2256.93
00:56:24|2256.93
00:56:25|2256.92
00:56:25|2256.92
00:56:27|2256.93
00:56:27|2256.92
00:56:29|2256.93
00:56:30|2256.92
00:56:31|2256.86
00:56:32|2256.86
00:56:33|2256.86
00:56:33|2256.86
00:56:35|2256.61
00:56:36|2256.61
00:56:37|2256.6
00:56:38|2256.61
00:56:39|2256.61
00:56:40|2256.61
00:56:41|2256.61
00:56:42|2256.61
00:56:43|2256.6
00:56:44|2256.6
00:56:45|2256.61
00:56:47|2256.45
00:56:47|2256.43
00:56:49|2256.43
00:56:49|2256.43
00:56:51|2256.43
00:56:51|2256.43
00:56:52|2256.43
00:56:54|2256.43
00:56:55|2256.43
00:56:56|2256.43
00:56:57|2256.44
00:56:58|2256.44
00:56:59|2256.52
00:56:59|2257.02
00:57:01|2257.19
00:57:01|2257.18
00:57:03|2257.18
00:57:05|2257.25
00:57:06|2257.26
00:57:06|2257.48
00:57:08|2257.51
00:57:08|2257.5
00:57:10|2257.51
00:57:10|2257.5
00:57:11|2257.6
00:57:12|2257.59
00:57:13|2257.6
00:57:15|2257.6
00:57:16|2257.59
00:57:17|2257.6
00:57:18|2257.61
00:57:20|2257.61
00:57:21|2258.16
00:57:21|2258.16
00:57:23|2258.16
00:57:23|2258.16
00:57:25|2258.15
00:57:25|2258.16
00:57:27|2258.15
00:57:27|2258.16
00:57:28|2258.15
00:57:30|2258.15
00:57:31|2258.15
00:57:31|2258.15
00:57:32|2258.16
00:57:33|2258.16
00:57:35|2258.15
00:57:35|2258.15
00:57:36|2258.14
00:57:38|2258.15
00:57:39|2258.15
00:57:40|2257.95
00:57:41|2257.95
00:57:42|2257.92
00:57:43|2257.75
00:57:44|2257.66
00:57:45|2257.65
00:57:46|2257.65
00:57:47|2257.65
00:57:48|2257.93
00:57:49|2257.94
00:57:50|2257.94
00:57:51|2257.94
00:57:52|2257.94
00:57:53|2257.75
00:57:54|2257.75
00:57:55|2257.75
00:57:56|2257.75
00:57:57|2257.75
00:57:58|2257.76
00:57:59|2257.75
00:58:00|2257.75
00:58:01|2257.75
00:58:02|2257.76
00:58:03|2258.06
00:58:04|2258.06
00:58:05|2258.06
00:58:06|2258.06
00:58:07|2258.06
00:58:08|2258.06
00:58:09|2258.06
00:58:10|2258.06
00:58:11|2258.06
00:58:12|2258.05
00:58:14|2258.06
00:58:15|2258.06
00:58:16|2258.06
00:58:17|2258.06
00:58:18|2258.06
00:58:19|2258.06
00:58:20|2258.06
00:58:21|2258.05
00:58:22|2258.06
00:58:23|2258.06
00:58:25|2258.05
00:58:26|2258.06
00:58:26|2258.05
00:58:28|2258.05
00:58:29|2258.06
00:58:30|2258.06
00:58:31|2258.06
00:58:31|2258.05
00:58:32|2258.06
00:58:34|2258.06
00:58:35|2258.05
00:58:35|2258.05
00:58:37|2258.05
00:58:39|2258.06
00:58:40|2258.05
00:58:40|2258.06
00:58:41|2258.06
00:58:42|2258.06
00:58:43|2258.06
00:58:44|2258.06
00:58:46|2258.06
00:58:47|2258.05
00:58:48|2258.05
00:58:48|2258.06
00:58:49|2258.05
00:58:51|2258.06
00:58:52|2258.06
00:58:53|2258.05
00:58:54|2258.05
00:58:55|2258.05
00:58:56|2258.05
00:58:56|2258.05
00:58:58|2258.06
00:58:58|2258.06
00:59:00|2258.05
00:59:01|2258.06
00:59:02|2258.06
00:59:03|2258.05
00:59:04|2258.05
00:59:04|2258.05
00:59:06|2258.05
00:59:07|2258.06
00:59:08|2258.06
00:59:09|2258.05
00:59:09|2258.06
00:59:10|2258.06
00:59:11|2258.06
00:59:12|2258.06
00:59:14|2258.06
00:59:15|2258.05
00:59:17|2258.05
00:59:18|2258.06
00:59:19|2258.06
00:59:20|2258.06
00:59:21|2258.06
00:59:23|2258.16
00:59:24|2258.16
00:59:25|2258.17
00:59:25|2258.17
00:59:27|2258.17
00:59:28|2258.17
00:59:29|2258.2
00:59:30|2258.2
00:59:32|2258.21
00:59:32|2258.21
00:59:33|2258.21
00:59:35|2258.21
00:59:36|2258.21
00:59:38|2258.22
00:59:39|2258.38
00:59:40|2258.62
00:59:41|2258.81
00:59:42|2258.82
00:59:43|2258.82
00:59:44|2258.82
00:59:45|2258.82
00:59:46|2258.81
00:59:47|2258.82
00:59:48|2258.95
00:59:49|2258.96
00:59:50|2258.96
00:59:51|2258.97
00:59:52|2258.97
00:59:53|2258.97
00:59:54|2258.97
00:59:55|2258.96
00:59:56|2258.96
00:59:57|2258.97
00:59:58|2258.97
00:59:59|2258.97
01:00:00|2258.97
01:00:01|2258.97
01:00:02|2258.97
01:00:03|2258.96
01:00:04|2258.96
01:00:05|2259.12
01:00:06|2259.36
01:00:07|2259.36
01:00:08|2259.35
01:00:09|2259.36
01:00:10|2259.35
01:00:12|2259.35
01:00:12|2259.36
01:00:14|2259.63
01:00:15|2259.63
01:00:15|2259.63
01:00:17|2259.63
01:00:18|2259.63
01:00:19|2259.62
01:00:20|2259.63
01:00:20|2259.74
01:00:22|2259.74
01:00:24|2259.73
01:00:24|2259.73
01:00:26|2259.8
01:00:28|2259.96
01:00:29|2259.96
01:00:30|2259.95
01:00:30|2259.95
01:00:32|2259.96
01:00:33|2259.96
01:00:34|2259.96
01:00:36|2259.96
01:00:36|2259.5
01:00:37|2259.19
01:00:38|2259.19
01:00:40|2259.19
01:00:41|2259.18
01:00:42|2259.18
01:00:42|2259.16
01:00:44|2259.17
01:00:44|2259.16
01:00:46|2259.16
01:00:46|2259.16
01:00:48|2259.17
01:00:49|2259.17
01:00:50|2259.16
01:00:51|2259.16
01:00:52|2258.65
01:00:54|2258.64
01:00:55|2258.79
01:00:56|2258.8
01:00:57|2258.81
01:00:58|2258.81
01:00:59|2258.81
01:01:00|2258.8
01:01:01|2258.8
01:01:02|2258.79
01:01:04|2258.67
01:01:04|2258.67
01:01:05|2258.67
01:01:06|2258.65
01:01:07|2258.65
01:01:09|2258.64
01:01:09|2258.64
01:01:11|2258.64
01:01:12|2258.65
01:01:13|2258.65
01:01:14|2258.65
01:01:15|2258.65
01:01:16|2258.65
01:01:16|2258.65
01:01:17|2258.64
01:01:19|2258.65
01:01:20|2258.45
01:01:21|2258.39
01:01:22|2258.34
01:01:23|2258.34
01:01:24|2258.34
01:01:25|2258.33
01:01:26|2258.34
01:01:27|2258.34
01:01:28|2258.06
01:01:29|2258.05
01:01:30|2258.05
01:01:31|2258.05
01:01:32|2258.06
01:01:33|2258.06
01:01:34|2258.05
01:01:35|2258.05
01:01:35|2258.05
01:01:37|2258.06
01:01:38|2258.06
01:01:39|2258.05
01:01:40|2258.05
01:01:41|2258.06
01:01:41|2258.06
01:01:44|2258.06
01:01:45|2258.05
01:01:45|2258.06
01:01:46|2257.79
01:01:47|2257.68
01:01:49|2257.62
01:01:49|2257.61
01:01:51|2257.6
01:01:51|2257.6
01:01:52|2257.6
01:01:54|2257.6
01:01:55|2257.6
01:01:56|2257.59
01:01:58|2257.6
01:01:58|2257.59
01:02:00|2257.73
01:02:01|2257.73
01:02:03|2257.87
01:02:04|2257.88
01:02:04|2257.88
01:02:06|2258.29
01:02:07|2258.51
01:02:08|2258.58
01:02:09|2258.57
01:02:10|2258.58
01:02:11|2258.57
01:02:11|2258.58
01:02:12|2258.81
01:02:13|2258.8
01:02:15|2258.89
01:02:16|2258.89
01:02:17|2258.89
01:02:18|2258.89
01:02:19|2258.89
01:02:20|2258.89
01:02:21|2258.89
01:02:22|2258.91
01:02:23|2258.93
01:02:24|2258.94
01:02:24|2258.94
01:02:26|2258.94
01:02:27|2258.94
01:02:27|2258.93
01:02:29|2258.93
01:02:30|2258.93
01:02:31|2258.93
01:02:32|2259.09
01:02:33|2259.08
01:02:34|2259.08
01:02:35|2259.08
01:02:36|2259.08
01:02:37|2259.08
01:02:38|2259.09
01:02:39|2259.27
01:02:40|2259.55
01:02:41|2259.55
01:02:42|2259.67
01:02:43|2259.66
01:02:44|2259.67
01:02:45|2259.67
01:02:46|2259.67
01:02:47|2259.67
01:02:48|2259.66
01:02:49|2259.66
01:02:50|2259.67
01:02:51|2259.67
01:02:52|2259.67
01:02:53|2259.67
01:02:55|2259.67
01:02:56|2259.24
01:02:57|2259.24
01:02:57|2259.25
01:02:59|2259.25
01:03:00|2259.25
01:03:01|2259.25
01:03:02|2259.24
01:03:03|2259.25
01:03:04|2259.25
01:03:05|2259.24
01:03:06|2259.24
01:03:07|2259.25
01:03:08|2259.25
01:03:09|2259.25
01:03:11|2259.24
01:03:11|2259.35
01:03:14|2259.4
01:03:14|2259.4
01:03:15|2260.
01:03:17|2260.21
01:03:18|2260.21
01:03:19|2260.2
01:03:20|2260.04
01:03:20|2260.04
01:03:21|2260.03
01:03:23|2260.03
01:03:24|2260.03
01:03:24|2260.03
01:03:26|2260.03
01:03:26|2260.03
01:03:27|2260.03
01:03:29|2260.03
01:03:29|2260.04
01:03:31|2260.03
01:03:32|2260.04
01:03:32|2260.04
01:03:34|2260.04
01:03:35|2260.03
01:03:36|2260.03
01:03:37|2260.02
01:03:38|2259.69
01:03:38|2259.69
01:03:39|2259.69
01:03:41|2259.7
01:03:41|2259.7
01:03:42|2259.7
01:03:44|2259.9
01:03:45|2259.91
01:03:46|2259.91
01:03:46|2260.07
01:03:48|2260.07
01:03:48|2260.08
01:03:49|2260.08
01:03:51|2260.07
01:03:51|2260.07
01:03:53|2260.08
01:03:53|2260.08
01:03:55|2260.07
01:03:56|2259.93
01:03:57|2259.79
01:03:59|2259.78
01:04:00|2259.78
01:04:01|2259.78
01:04:03|2259.78
01:04:04|2259.78
01:04:05|2259.78
01:04:05|2259.78
01:04:06|2259.77
01:04:08|2259.78
01:04:09|2259.78
01:04:10|2259.78
01:04:12|2260.06
01:04:13|2260.13
01:04:14|2260.12
01:04:14|2260.12
01:04:15|2260.12
01:04:16|2260.12
01:04:18|2260.12
01:04:19|2260.12
01:04:20|2260.08
01:04:20|2260.08
01:04:21|2260.09
01:04:23|2260.11
01:04:23|2260.12
01:04:25|2259.93
01:04:26|2259.91
01:04:27|2259.92
01:04:28|2259.92
01:04:28|2259.85
01:04:30|2259.85
01:04:31|2259.85
01:04:32|2259.85
01:04:33|2259.85
01:04:33|2259.12
01:04:34|2259.13
01:04:36|2259.13
01:04:37|2259.13
01:04:39|2259.13
01:04:39|2259.13
01:04:41|2259.13
01:04:42|2259.23
01:04:43|2259.22
01:04:44|2259.66
01:04:45|2259.7
01:04:46|2259.77
01:04:47|2259.85
01:04:48|2259.87
01:04:49|2259.87
01:04:50|2260.03
01:04:51|2260.07
01:04:52|2260.08
01:04:53|2260.07
01:04:54|2260.07
01:04:55|2260.07
01:04:56|2260.07
01:04:57|2260.07
01:04:59|2260.07
01:05:00|2260.07
01:05:01|2260.08
01:05:02|2260.08
01:05:03|2260.08
01:05:04|2260.08
01:05:05|2260.08
01:05:06|2260.08
01:05:07|2260.07
01:05:08|2260.08
01:05:09|2260.08
01:05:11|2260.08
01:05:12|2260.33
01:05:13|2260.72
01:05:14|2260.72
01:05:14|2260.73
01:05:15|2260.72
01:05:16|2260.73
01:05:18|2260.73
01:05:19|2260.65
01:05:19|2260.56
01:05:21|2260.55
01:05:22|2260.35
01:05:23|2260.3
01:05:23|2259.89
01:05:25|2259.8
01:05:26|2259.79
01:05:26|2259.78
01:05:27|2260.03
01:05:28|2260.07
01:05:29|2260.15
01:05:30|2260.17
01:05:31|2260.17
01:05:32|2260.17
01:05:33|2260.17
01:05:34|2260.16
01:05:35|2260.16
01:05:36|2260.17
01:05:37|2260.17
01:05:38|2260.17
01:05:39|2260.17
01:05:40|2260.17
01:05:41|2260.16
01:05:42|2260.17
01:05:43|2260.16
01:05:44|2260.17
01:05:45|2260.17
01:05:46|2260.16
01:05:47|2260.19
01:05:49|2260.19
01:05:49|2260.2
01:05:51|2260.21
01:05:52|2260.2
01:05:53|2260.21
01:05:53|2260.21
01:05:54|2260.21
01:05:56|2260.21
01:05:57|2260.2
01:05:59|2260.2
01:05:59|2260.21
01:06:00|2260.2
01:06:02|2260.21
01:06:03|2260.2
01:06:04|2260.2
01:06:05|2260.21
01:06:05|2260.2
01:06:06|2260.2
01:06:08|2260.21
01:06:09|2260.2
01:06:09|2260.2
01:06:10|2260.21
01:06:12|2260.2
01:06:12|2260.2
01:06:13|2260.2
01:06:15|2260.2
01:06:16|2260.21
01:06:17|2260.2
01:06:17|2260.2
01:06:19|2260.2
01:06:20|2260.21
01:06:20|2260.2
01:06:22|2260.21
01:06:23|2260.21
01:06:24|2260.21
01:06:25|2260.21
01:06:26|2260.2
01:06:27|2260.2
01:06:28|2260.2
01:06:29|2260.03
01:06:30|2260.14
01:06:31|2260.14
01:06:32|2260.14
01:06:33|2260.13
01:06:34|2260.13
01:06:35|2259.85
01:06:36|2259.85
01:06:37|2259.85
01:06:38|2259.85
01:06:39|2259.85
01:06:40|2259.85
01:06:42|2259.85
01:06:42|2259.85
01:06:44|2259.85
01:06:45|2259.85
01:06:45|2259.85
01:06:47|2259.84
01:06:47|2259.85
01:06:48|2259.84
01:06:49|2259.85
01:06:51|2259.84
01:06:51|2259.85
01:06:53|2259.85
01:06:54|2259.85
01:06:55|2259.84
01:06:56|2259.85
01:06:57|2259.72
01:06:59|2259.61
01:07:00|2259.61
01:07:00|2259.61
01:07:02|2259.61
01:07:03|2259.61
01:07:03|2259.6
01:07:05|2259.
01:07:06|2259.29
01:07:08|2259.35
01:07:09|2259.35
01:07:09|2259.36
01:07:10|2259.37
01:07:12|2259.36
01:07:12|2259.49
01:07:14|2259.59
01:07:15|2259.6
01:07:16|2259.59
01:07:17|2259.59
01:07:18|2259.59
01:07:19|2259.59
01:07:19|2259.6
01:07:21|2259.6
01:07:22|2259.59
01:07:22|2259.6
01:07:23|2259.6
01:07:25|2259.6
01:07:25|2259.6
01:07:27|2259.59
01:07:28|2259.59
01:07:29|2259.59
01:07:30|2260.
01:07:31|2260.
01:07:32|2259.99
01:07:33|2260.
01:07:34|2260.
01:07:35|2260.
01:07:36|2260.
01:07:37|2260.
01:07:38|2259.99
01:07:39|2259.99
01:07:40|2260.
01:07:41|2260.04
01:07:42|2260.12
01:07:43|2260.71
01:07:44|2260.97
01:07:45|2260.97
01:07:46|2260.97
01:07:47|2260.92
01:07:48|2260.91
01:07:49|2260.91
01:07:50|2260.92
01:07:51|2260.88
01:07:52|2260.88
01:07:53|2260.76
01:07:54|2260.76
01:07:55|2260.76
01:07:56|2260.66
01:07:57|2260.6
01:07:58|2260.37
01:08:00|2260.11
01:08:00|2260.08
01:08:02|2260.08
01:08:03|2260.03
01:08:03|2260.03
01:08:05|2260.03
01:08:06|2260.01
01:08:06|2259.93
01:08:07|2259.92
01:08:09|2259.74
01:08:09|2259.26
01:08:10|2259.26
01:08:11|2259.26
01:08:12|2259.25
01:08:14|2259.26
01:08:15|2259.26
01:08:16|2259.66
01:08:17|2259.71
01:08:18|2259.71
01:08:18|2259.72
01:08:20|2259.71
01:08:20|2259.71
01:08:22|2260.2
01:08:23|2260.21
01:08:24|2260.21
01:08:24|2260.21
01:08:26|2260.2
01:08:27|2260.33
01:08:27|2260.35
01:08:29|2260.35
01:08:30|2260.35
01:08:31|2259.92
01:08:32|2259.81
01:08:33|2259.81
01:08:34|2259.79
01:08:35|2259.8
01:08:36|2259.89
01:08:37|2260.01
01:08:38|2260.3
01:08:39|2260.3
01:08:40|2260.3
01:08:41|2260.29
01:08:42|2260.3
01:08:43|2260.3
01:08:44|2260.3
01:08:45|2260.3
01:08:46|2260.32
01:08:47|2260.32
01:08:48|2260.41
01:08:49|2260.41
01:08:50|2260.41
01:08:51|2260.41
01:08:52|2260.41
01:08:53|2260.42
01:08:54|2260.42
01:08:55|2260.41
01:08:56|2260.41
01:08:57|2260.79
01:08:58|2260.95
01:08:59|2260.95
01:09:01|2260.97
01:09:01|2260.96
01:09:03|2260.97
01:09:04|2260.97
01:09:05|2260.97
01:09:07|2260.96
01:09:08|2260.97
01:09:09|2260.97
01:09:10|2260.81
01:09:10|2260.82
01:09:12|2260.82
01:09:13|2260.81
01:09:14|2260.82
01:09:15|2260.68
01:09:16|2260.37
01:09:17|2260.37
01:09:17|2260.37
01:09:19|2260.37
01:09:20|2260.36
01:09:21|2260.37
01:09:22|2260.37
01:09:23|2260.37
01:09:24|2260.37
01:09:24|2260.36
01:09:25|2260.36
01:09:27|2260.36
01:09:28|2260.36
01:09:29|2260.35
01:09:30|2260.35
01:09:31|2260.35
01:09:32|2260.36
01:09:33|2260.36
01:09:34|2260.36
01:09:35|2260.36
01:09:36|2260.35
01:09:37|2260.35
01:09:38|2260.36
01:09:38|2260.36
01:09:40|2260.36
01:09:41|2260.77
01:09:42|2260.76
01:09:43|2260.76
01:09:44|2260.76
01:09:45|2260.76
01:09:46|2260.77
01:09:47|2260.77
01:09:48|2260.77
01:09:49|2260.65
01:09:50|2260.65
01:09:51|2260.65
01:09:52|2260.65
01:09:53|2260.65
01:09:54|2260.65
01:09:55|2260.65
01:09:56|2260.65
01:09:57|2260.44
01:09:58|2260.45
01:09:59|2260.45
01:10:00|2260.63
01:10:01|2260.64
01:10:03|2260.64
01:10:04|2260.63
01:10:05|2260.64
01:10:05|2260.64
01:10:07|2260.64
01:10:07|2260.64
01:10:09|2260.47
01:10:10|2260.46
01:10:11|2260.46
01:10:12|2260.47
01:10:13|2260.47
01:10:14|2260.46
01:10:15|2260.39
01:10:16|2260.37
01:10:18|2260.37
01:10:19|2260.36
01:10:19|2260.36
01:10:20|2260.36
01:10:22|2260.36
01:10:22|2260.36
01:10:24|2260.36
01:10:25|2260.63
01:10:25|2260.65
01:10:27|2260.64
01:10:27|2260.64
01:10:28|2260.64
01:10:30|2260.64
01:10:31|2260.64
01:10:31|2260.65
01:10:32|2260.64
01:10:33|2260.47
01:10:35|2260.37
01:10:35|2260.37
01:10:36|2260.11
01:10:37|2260.11
01:10:38|2260.08
01:10:40|2259.99
01:10:40|2259.99
01:10:41|2259.99
01:10:43|2259.99
01:10:44|2259.99
01:10:45|2259.98
01:10:45|2259.99
01:10:47|2260.15
01:10:48|2260.18
01:10:49|2260.18
01:10:50|2260.18
01:10:51|2260.18
01:10:52|2260.17
01:10:53|2260.17
01:10:54|2260.18
01:10:55|2260.18
01:10:56|2260.16
01:10:57|2260.17
01:10:58|2259.99
01:10:59|2259.99
01:11:00|2259.99
01:11:01|2259.98
01:11:02|2259.98
01:11:03|2259.98
01:11:04|2259.99
01:11:05|2259.98
01:11:06|2259.98
01:11:07|2259.98
01:11:08|2259.98
01:11:09|2259.99
01:11:10|2259.99
01:11:11|2259.99
01:11:12|2259.99
01:11:13|2259.99
01:11:14|2259.98
01:11:15|2259.99
01:11:16|2259.99
01:11:17|2259.99
01:11:18|2259.99
01:11:19|2259.99
01:11:20|2259.99
01:11:21|2259.98
01:11:22|2259.98
01:11:24|2259.6
01:11:24|2259.61
01:11:25|2259.6
01:11:27|2259.6
01:11:28|2259.61
01:11:29|2259.69
01:11:30|2259.77
01:11:31|2259.76
01:11:32|2259.77
01:11:33|2259.77
01:11:34|2259.77
01:11:35|2259.77
01:11:35|2259.76
01:11:36|2259.76
01:11:37|2259.76
01:11:39|2259.76
01:11:40|2259.76
01:11:41|2259.77
01:11:42|2259.77
01:11:43|2259.77
01:11:44|2259.77
01:11:45|2259.77
01:11:45|2259.77
01:11:47|2259.77
01:11:47|2259.77
01:11:49|2259.77
01:11:50|2259.77
01:11:51|2259.77
01:11:51|2259.77
01:11:53|2259.76
01:11:53|2259.73
01:11:55|2259.73
01:11:55|2259.63
01:11:57|2259.61
01:11:58|2259.41
01:11:59|2259.41
01:12:00|2259.41
01:12:01|2259.42
01:12:02|2259.41
01:12:04|2259.42
01:12:05|2259.39
01:12:06|2259.39
01:12:07|2259.32
01:12:08|2259.23
01:12:09|2259.22
01:12:10|2259.22
01:12:11|2259.23
01:12:12|2259.23
01:12:13|2259.23
01:12:14|2259.22
01:12:15|2259.22
01:12:16|2259.23
01:12:17|2259.23
01:12:18|2259.23
01:12:19|2259.22
01:12:20|2259.22
01:12:21|2259.22
01:12:22|2259.23
01:12:24|2259.37
01:12:25|2259.56
01:12:25|2259.56
01:12:27|2259.56
01:12:28|2259.57
01:12:29|2259.56
01:12:30|2259.56
01:12:31|2259.56
01:12:32|2259.56
01:12:32|2259.56
01:12:34|2259.57
01:12:35|2259.57
01:12:36|2259.56
01:12:37|2259.56
01:12:38|2259.57
01:12:39|2259.57
01:12:40|2259.56
01:12:41|2259.57
01:12:42|2259.57
01:12:44|2259.57
01:12:44|2259.57
01:12:46|2259.57
01:12:46|2259.57
01:12:47|2259.57
01:12:48|2259.77
01:12:49|2259.77
01:12:50|2259.77
01:12:51|2259.76
01:12:52|2259.76
01:12:54|2259.76
01:12:55|2259.76
01:12:55|2259.76
01:12:56|2259.77
01:12:58|2259.77
01:12:59|2259.77
01:12:59|2259.76
01:13:00|2259.77
01:13:02|2259.77
01:13:03|2259.76
01:13:05|2259.76
01:13:06|2259.76
01:13:07|2259.76
01:13:08|2259.76
01:13:09|2259.76
01:13:10|2259.77
01:13:11|2259.76
01:13:12|2259.76
01:13:13|2259.76
01:13:14|2259.77
01:13:15|2259.76
01:13:16|2259.76
01:13:17|2259.57
01:13:18|2259.53
01:13:19|2259.53
01:13:20|2259.53
01:13:22|2259.53
01:13:23|2259.52
01:13:24|2259.52
01:13:24|2259.52
01:13:25|2259.48
01:13:26|2259.48
01:13:28|2259.48
01:13:29|2259.28
01:13:30|2259.07
01:13:31|2258.96
01:13:31|2258.96
01:13:32|2258.96
01:13:34|2258.96
01:13:35|2258.96
01:13:36|2258.96
01:13:36|2258.96
01:13:38|2258.96
01:13:39|2258.95
01:13:40|2258.96
01:13:41|2259.09
01:13:41|2259.19
01:13:43|2259.2
01:13:43|2259.19
01:13:45|2259.2
01:13:46|2259.19
01:13:46|2259.19
01:13:48|2259.19
01:13:48|2259.19
01:13:49|2259.2
01:13:50|2259.2
01:13:52|2259.2
01:13:53|2259.19
01:13:53|2259.2
01:13:55|2259.2
01:13:56|2259.2
01:13:56|2259.2
01:13:58|2259.2
01:13:58|2259.2
01:14:00|2259.2
01:14:01|2259.21
01:14:03|2259.2
01:14:03|2259.21
01:14:05|2259.62
01:14:06|2259.62
01:14:08|2259.62
01:14:09|2259.62
01:14:10|2259.62
01:14:11|2259.62
01:14:11|2259.63
01:14:13|2259.63
01:14:13|2259.63
01:14:15|2259.63
01:14:15|2259.64
01:14:17|2259.65
01:14:18|2259.65
01:14:19|2259.99
01:14:19|2259.99
01:14:20|2260.
01:14:22|2260.
01:14:22|2260.
01:14:23|2259.99
01:14:24|2259.99
01:14:25|2259.99
01:14:26|2260.
01:14:27|2260.
01:14:28|2260.
01:14:30|2259.99
01:14:31|2260.
01:14:31|2260.
01:14:32|2260.
01:14:34|2260.
01:14:35|2260.
01:14:36|2260.
01:14:36|2260.
01:14:37|2260.
01:14:38|2260.
01:14:39|2260.
01:14:41|2260.
01:14:43|2260.
01:14:44|2259.99
01:14:44|2260.
01:14:46|2259.99
01:14:46|2260.
01:14:48|2260.
01:14:49|2259.99
01:14:50|2259.99
01:14:50|2260.
01:14:52|2260.
01:14:52|2259.99
01:14:53|2259.99
01:14:54|2260.
01:14:55|2260.
01:14:57|2259.99
01:14:57|2259.99
01:14:59|2259.99
01:15:00|2260.
01:15:01|2260.
01:15:02|2259.99
01:15:03|2260.
01:15:04|2259.99
01:15:05|2259.99
01:15:06|2259.99
01:15:08|2259.99
01:15:09|2260.
01:15:10|2260.19
01:15:10|2260.2
01:15:11|2260.2
01:15:13|2260.56
01:15:14|2260.55
01:15:15|2260.57
01:15:16|2260.56
01:15:17|2260.56
01:15:17|2260.56
01:15:18|2260.63
01:15:19|2260.63
01:15:20|2260.63
01:15:21|2260.63
01:15:23|2260.64
01:15:24|2260.64
01:15:25|2260.43
01:15:26|2260.43
01:15:28|2260.42
01:15:28|2260.41
01:15:30|2260.41
01:15:31|2260.15
01:15:32|2260.08
01:15:33|2260.01
01:15:34|2259.79
01:15:35|2259.21
01:15:36|2259.21
01:15:37|2259.2
01:15:38|2259.2
01:15:39|2259.2
01:15:41|2259.2
01:15:42|2259.2
01:15:42|2259.2
01:15:43|2259.2
01:15:45|2259.2
01:15:46|2258.99
01:15:47|2258.98
01:15:48|2258.98
01:15:48|2258.97
01:15:50|2258.97
01:15:50|2258.98
01:15:52|2258.97
01:15:53|2258.18
01:15:53|2257.63
01:15:55|2257.51
01:15:56|2257.41
01:15:57|2256.73
01:15:57|2256.49
01:15:59|2256.5
01:16:00|2256.5
01:16:01|2256.49
01:16:02|2256.49
01:16:02|2256.5
01:16:04|2256.5
01:16:05|2256.56
01:16:06|2256.72
01:16:07|2256.73
01:16:08|2256.73
01:16:08|2256.83
01:16:10|2256.84
01:16:11|2256.85
01:16:12|2256.85
01:16:14|2256.84
01:16:15|2256.85
01:16:15|2256.84
01:16:16|2256.59
01:16:17|2255.91
01:16:18|2255.91
01:16:20|2255.91
01:16:21|2255.91
01:16:21|2255.91
01:16:22|2255.91
01:16:23|2255.92
01:16:24|2255.91
01:16:25|2255.91
01:16:27|2255.91
01:16:28|2255.53
01:16:29|2255.53
01:16:29|2255.53
01:16:30|2255.53
01:16:32|2255.57
01:16:33|2255.61
01:16:34|2255.63
01:16:35|2255.63
01:16:36|2255.63
01:16:36|2255.64
01:16:37|2255.64
01:16:39|2255.63
01:16:39|2255.63
01:16:42|2255.63
01:16:42|2255.63
01:16:44|2255.64
01:16:44|2255.63
01:16:46|2255.64
01:16:47|2255.64
01:16:48|2255.63
01:16:49|2255.63
01:16:50|2255.63
01:16:51|2255.64
01:16:52|2255.63
01:16:53|2255.87
01:16:54|2256.06
01:16:55|2256.07
01:16:56|2256.06
01:16:57|2256.06
01:16:58|2256.06
01:16:59|2256.27
01:17:00|2256.26
01:17:01|2256.27
01:17:02|2256.27
01:17:03|2256.27
01:17:04|2256.26
01:17:06|2256.26
01:17:07|2256.09
01:17:08|2256.09
01:17:09|2256.09
01:17:10|2256.09
01:17:11|2256.07
01:17:13|2256.08
01:17:14|2256.07
01:17:14|2256.07
01:17:15|2256.07
01:17:16|2256.07
01:17:18|2256.07
01:17:18|2256.08
01:17:19|2256.08
01:17:20|2256.07
01:17:21|2255.97
01:17:23|2255.91
01:17:23|2255.89
01:17:25|2255.89
01:17:26|2255.57
01:17:27|2255.39
01:17:27|2255.39
01:17:28|2255.38
01:17:30|2255.39
01:17:31|2255.39
01:17:32|2255.39
01:17:32|2255.39
01:17:33|2255.38
01:17:34|2255.38
01:17:35|2255.39
01:17:37|2255.21
01:17:37|2255.09
01:17:39|2255.09
01:17:40|2255.09
01:17:41|2255.09
01:17:43|2255.1
01:17:44|2255.1
01:17:45|2255.08
01:17:46|2254.99
01:17:47|2254.8
01:17:47|2254.78
01:17:48|2254.78
01:17:49|2254.77
01:17:50|2254.77
01:17:51|2254.77
01:17:53|2254.77
01:17:53|2254.77
01:17:54|2254.77
01:17:55|2254.78
01:17:56|2254.78
01:17:57|2254.78
01:17:59|2254.78
01:18:00|2254.78
01:18:01|2254.78
01:18:02|2254.92
01:18:03|2254.93
01:18:04|2254.93
01:18:05|2254.93
01:18:06|2254.93
01:18:07|2254.93
01:18:08|2254.94
01:18:10|2254.94
01:18:11|2254.94
01:18:12|2254.94
01:18:14|2254.93
01:18:15|2254.93
01:18:16|2254.93
01:18:17|2254.94
01:18:18|2254.99
01:18:19|2254.99
01:18:20|2255.
01:18:21|2254.99
01:18:22|2254.99
01:18:23|2255.
01:18:23|2255.
01:18:25|2255.
01:18:26|2254.99
01:18:27|2254.99
01:18:28|2255.
01:18:29|2255.
01:18:30|2255.
01:18:31|2254.99
01:18:32|2254.99
01:18:33|2254.99
01:18:34|2255.
01:18:35|2255.
01:18:36|2255.
01:18:37|2254.99
01:18:38|2255.
01:18:39|2254.99
01:18:40|2255.
01:18:42|2254.8
01:18:42|2254.78
01:18:43|2254.78
01:18:45|2254.78
01:18:46|2254.78
01:18:46|2255.37
01:18:47|2255.92
01:18:48|2255.92
01:18:50|2255.92
01:18:50|2255.91
01:18:52|2255.67
01:18:52|2255.68
01:18:53|2255.67
01:18:55|2255.68
01:18:55|2255.67
01:18:56|2255.67
01:18:57|2255.68
01:18:58|2255.67
01:19:00|2255.68
01:19:00|2256.02
01:19:02|2256.02
01:19:03|2256.02
01:19:03|2255.87
01:19:04|2255.86
01:19:06|2255.86
01:19:06|2255.86
01:19:07|2255.85
01:19:08|2255.85
01:19:09|2255.85
01:19:11|2255.85
01:19:12|2255.85
01:19:13|2255.85
01:19:14|2255.85
01:19:15|2255.85
01:19:16|2255.85
01:19:17|2255.85
01:19:18|2255.63
01:19:19|2255.64
01:19:21|2255.64
01:19:22|2255.64
01:19:23|2255.63
01:19:23|2255.64
01:19:25|2255.64
01:19:26|2255.63
01:19:28|2255.63
01:19:29|2255.64
01:19:29|2255.63
01:19:31|2255.63
01:19:31|2255.64
01:19:32|2255.64
01:19:34|2255.63
01:19:34|2255.39
01:19:36|2255.29
01:19:37|2255.29
01:19:37|2255.29
01:19:39|2255.29
01:19:39|2255.29
01:19:40|2255.29
01:19:42|2255.28
01:19:43|2255.28
01:19:44|2255.28
01:19:45|2255.29
01:19:45|2255.29
01:19:46|2255.29
01:19:47|2255.28
01:19:48|2254.77
01:19:49|2254.78
01:19:50|2254.77
01:19:52|2254.78
01:19:52|2254.77
01:19:54|2254.77
01:19:54|2254.77
01:19:56|2254.77
01:19:57|2254.72
01:19:57|2254.65
01:19:58|2254.65
01:20:00|2254.65
01:20:00|2254.64
01:20:02|2254.64
01:20:03|2254.64
01:20:03|2254.65
01:20:04|2254.65
01:20:05|2254.65
01:20:06|2254.65
01:20:07|2254.65
01:20:09|2254.75
01:20:10|2254.75
01:20:11|2254.77
01:20:13|2254.76
01:20:14|2254.77
01:20:15|2254.76
01:20:17|2254.76
01:20:18|2254.76
01:20:19|2254.76
01:20:20|2254.75
01:20:21|2254.75
01:20:22|2254.75
01:20:23|2254.75
01:20:23|2254.75
01:20:25|2254.75
01:20:25|2254.75
01:20:27|2254.75
01:20:28|2254.75
01:20:30|2254.75
01:20:31|2254.74
01:20:32|2254.74
01:20:32|2254.74
01:20:33|2254.75
01:20:34|2254.75
01:20:35|2254.75
01:20:37|2254.74
01:20:38|2254.74
01:20:39|2254.74
01:20:40|2254.74
01:20:41|2254.75
01:20:42|2254.75
01:20:43|2254.75
01:20:44|2254.74
01:20:45|2254.74
01:20:46|2254.74
01:20:47|2254.74
01:20:48|2254.75
01:20:49|2254.6
01:20:50|2254.21
01:20:51|2254.17
01:20:52|2254.17
01:20:53|2254.16
01:20:54|2254.15
01:20:55|2254.16
01:20:56|2254.16
01:20:57|2254.31
01:20:58|2254.31
01:20:59|2254.31
01:21:00|2254.31
01:21:01|2254.31
01:21:02|2254.4
01:21:03|2254.41
01:21:04|2254.45
01:21:05|2254.45
01:21:06|2254.46
01:21:07|2254.46
01:21:08|2254.47
01:21:09|2254.46
01:21:10|2254.47
01:21:11|2254.47
01:21:13|2254.46
01:21:13|2254.46
01:21:15|2254.46
01:21:16|2254.46
01:21:17|2254.46
01:21:18|2254.46
01:21:19|2254.46
01:21:20|2254.47
01:21:21|2254.47
01:21:22|2254.47
01:21:23|2254.46
01:21:25|2254.47
01:21:26|2254.46
01:21:27|2254.31
01:21:27|2254.2
01:21:29|2254.19
01:21:29|2254.19
01:21:31|2254.19
01:21:32|2254.19
01:21:33|2254.19
01:21:33|2254.14
01:21:35|2254.14
01:21:35|2254.14
01:21:36|2254.11
01:21:38|2254.11
01:21:39|2254.06
01:21:40|2253.9
01:21:41|2253.91
01:21:42|2253.91
01:21:43|2253.75
01:21:44|2253.74
01:21:45|2253.64
01:21:46|2253.55
01:21:47|2253.54
01:21:48|2253.44
01:21:49|2253.44
01:21:50|2253.44
01:21:51|2253.44
01:21:52|2253.43
01:21:53|2253.11
01:21:54|2253.01
01:21:55|2252.4
01:21:56|2252.85
01:21:57|2253.39
01:21:58|2253.39
01:21:59|2253.39
01:22:00|2252.91
01:22:01|2252.9
01:22:02|2252.91
01:22:03|2252.91
01:22:04|2252.91
01:22:05|2252.9
01:22:06|2252.9
01:22:07|2252.91
01:22:08|2252.7
01:22:09|2252.7
01:22:10|2252.68
01:22:11|2252.69
01:22:12|2252.55
01:22:13|2252.52
01:22:14|2252.52
01:22:15|2252.52
01:22:16|2252.51
01:22:17|2252.52
01:22:18|2252.52
01:22:19|2252.52
01:22:20|2252.51
01:22:21|2252.51
01:22:22|2252.51
01:22:23|2252.51
01:22:25|2252.51
01:22:25|2252.52
01:22:27|2252.52
01:22:28|2252.47
01:22:29|2252.47
01:22:30|2252.47
01:22:31|2252.46
01:22:32|2252.46
01:22:33|2252.47
01:22:34|2252.47
01:22:35|2252.47
01:22:35|2252.47
01:22:37|2252.46
01:22:39|2252.09
01:22:39|2252.09
01:22:40|2252.09
01:22:42|2251.66
01:22:43|2251.8
01:22:44|2252.
01:22:45|2252.
01:22:46|2252.
01:22:47|2251.99
01:22:48|2252.
01:22:49|2252.
01:22:50|2252.
01:22:51|2251.99
01:22:52|2251.99
01:22:53|2251.99
01:22:54|2252.
01:22:55|2251.99
01:22:56|2252.
01:22:57|2252.
01:22:58|2252.
01:22:59|2252.
01:23:00|2252.
01:23:01|2252.
01:23:02|2252.
01:23:03|2252.
01:23:04|2252.
01:23:05|2251.99
01:23:06|2251.99
01:23:07|2251.99
01:23:09|2251.99
01:23:09|2252.
01:23:10|2252.
01:23:11|2252.
01:23:12|2252.
01:23:13|2251.99
01:23:15|2251.99
01:23:16|2251.99
01:23:17|2252.
01:23:18|2252.
01:23:19|2251.99
01:23:20|2251.99
01:23:21|2251.99
01:23:22|2251.99
01:23:23|2251.99
01:23:25|2252.
01:23:26|2251.99
01:23:27|2252.
01:23:27|2252.
01:23:28|2252.31
01:23:30|2252.7
01:23:31|2252.75
01:23:32|2252.75
01:23:33|2252.76
01:23:34|2252.99
01:23:35|2252.99
01:23:36|2252.99
01:23:37|2253.36
01:23:38|2253.43
01:23:39|2253.43
01:23:41|2253.49
01:23:41|2253.51
01:23:43|2253.51
01:23:43|2253.53
01:23:44|2253.52
01:23:46|2253.53
01:23:47|2253.53
01:23:48|2253.57
01:23:49|2253.58
01:23:50|2253.63
01:23:51|2253.84
01:23:52|2253.84
01:23:53|2253.85
01:23:54|2253.85
01:23:54|2253.87
01:23:55|2253.97
01:23:57|2253.97
01:23:58|2253.97
01:23:59|2253.98
01:24:00|2253.98
01:24:01|2253.46
01:24:01|2253.41
01:24:03|2253.41
01:24:03|2253.54
01:24:05|2253.54
01:24:06|2253.78
01:24:07|2253.78
01:24:08|2253.78
01:24:08|2253.78
01:24:10|2253.87
01:24:11|2253.87
01:24:12|2253.87
01:24:13|2253.86
01:24:14|2253.87
01:24:14|2253.88
01:24:17|2254.39
01:24:18|2254.39
01:24:20|2254.02
01:24:21|2253.88
01:24:22|2253.88
01:24:23|2253.89
01:24:23|2253.89
01:24:24|2253.89
01:24:25|2253.89
01:24:27|2253.89
01:24:28|2253.89
01:24:29|2253.89
01:24:29|2253.89
01:24:31|2253.89
01:24:31|2253.89
01:24:33|2253.88
01:24:34|2253.89
01:24:35|2253.89
01:24:35|2253.89
01:24:36|2253.89
01:24:37|2253.89
01:24:38|2253.88
01:24:39|2253.88
01:24:41|2253.88
01:24:41|2253.88
01:24:42|2253.89
01:24:44|2253.89
01:24:44|2253.89
01:24:45|2253.89
01:24:47|2253.88
01:24:47|2253.89
01:24:48|2253.88
01:24:50|2253.88
01:24:51|2253.88
01:24:51|2253.88
01:24:53|2253.89
01:24:53|2253.89
01:24:55|2253.88
01:24:55|2253.89
01:24:57|2253.88
01:24:57|2253.89
01:24:59|2253.89
01:24:59|2253.89
01:25:01|2253.89
01:25:01|2253.89
01:25:03|2253.89
01:25:03|2253.65
01:25:04|2253.5
01:25:06|2253.49
01:25:07|2253.5
01:25:07|2253.5
01:25:09|2253.49
01:25:10|2253.73
01:25:11|2253.78
01:25:12|2253.79
01:25:13|2253.79
01:25:14|2253.89
01:25:15|2253.89
01:25:16|2253.95
01:25:17|2253.95
01:25:18|2253.95
01:25:19|2253.97
01:25:20|2253.98
01:25:21|2254.03
01:25:22|2254.03
01:25:23|2254.03
01:25:24|2254.03
01:25:25|2254.04
01:25:26|2254.04
01:25:27|2254.03
01:25:28|2254.03
01:25:29|2254.03
01:25:30|2254.03
01:25:31|2254.03
01:25:32|2254.04
01:25:33|2254.25
01:25:35|2254.26
01:25:36|2254.29
01:25:36|2254.32
01:25:38|2254.32
01:25:38|2254.32
01:25:39|2254.32
01:25:40|2254.31
01:25:41|2254.31
01:25:42|2254.31
01:25:44|2254.32
01:25:44|2254.32
01:25:46|2254.31
01:25:46|2254.31
01:25:47|2254.31
01:25:48|2254.31
01:25:50|2254.31
01:25:50|2254.31
01:25:52|2254.32
01:25:52|2254.32
01:25:53|2254.6
01:25:54|2254.89
01:25:56|2254.93
01:25:57|2254.95
01:25:58|2254.94
01:25:59|2254.94
01:26:00|2254.94
01:26:00|2254.94
01:26:02|2254.95
01:26:02|2254.95
01:26:04|2254.94
01:26:04|2254.95
01:26:05|2254.64
01:26:06|2254.53
01:26:07|2254.53
01:26:08|2254.51
01:26:09|2254.51
01:26:10|2254.52
01:26:11|2254.52
01:26:12|2254.51
01:26:14|2254.52
01:26:14|2254.51
01:26:15|2254.52
01:26:17|2254.51
01:26:18|2254.52
01:26:19|2254.52
01:26:20|2254.51
01:26:21|2254.51
01:26:23|2254.32
01:26:23|2254.31
01:26:24|2254.32
01:26:26|2254.32
01:26:26|2254.32
01:26:28|2254.32
01:26:28|2254.56
01:26:29|2254.7
01:26:30|2254.7
01:26:31|2254.7
01:26:32|2254.72
01:26:34|2254.72
01:26:35|2254.8
01:26:35|2254.83
01:26:37|2254.82
01:26:37|2254.82
01:26:39|2254.82
01:26:40|2254.83
01:26:40|2254.82
01:26:42|2254.82
01:26:43|2254.82
01:26:44|2254.83
01:26:44|2254.82
01:26:45|2254.82
01:26:47|2254.83
01:26:48|2254.83
01:26:49|2254.82
01:26:50|2254.82
01:26:50|2254.83
01:26:51|2254.83
01:26:53|2254.82
01:26:53|2254.82
01:26:54|2254.83
01:26:55|2254.72
01:26:57|2254.72
01:26:57|2254.45
01:26:59|2254.45
01:26:59|2254.45
01:27:00|2254.46
01:27:01|2254.46
01:27:02|2254.46
01:27:03|2254.46
01:27:05|2254.46
01:27:05|2254.46
01:27:06|2254.46
01:27:07|2254.46
01:27:09|2253.88
01:27:09|2253.87
01:27:11|2253.88
01:27:12|2253.88
01:27:13|2253.88
01:27:13|2253.88
01:27:14|2253.87
01:27:15|2253.87
01:27:16|2253.87
01:27:18|2253.88
01:27:19|2254.19
01:27:20|2254.19
01:27:21|2254.19
01:27:22|2254.19
01:27:23|2254.39
01:27:24|2254.4
01:27:26|2254.4
01:27:27|2254.41
01:27:28|2254.41
01:27:29|2254.41
01:27:29|2254.4
01:27:31|2254.4
01:27:32|2254.4
01:27:33|2254.41
01:27:34|2254.41
01:27:35|2254.41
01:27:36|2254.
01:27:36|2254.01
01:27:37|2253.88
01:27:39|2253.88
01:27:41|2253.88
01:27:41|2253.88
01:27:42|2253.88
01:27:43|2253.87
01:27:44|2253.88
01:27:45|2253.87
01:27:46|2253.88
01:27:48|2253.88
01:27:49|2253.87
01:27:50|2253.87
01:27:51|2253.88
01:27:52|2253.87
01:27:53|2253.88
01:27:54|2253.88
01:27:55|2253.88
01:27:55|2253.87
01:27:56|2253.88
01:27:58|2253.88
01:27:59|2253.87
01:28:00|2253.52
01:28:01|2253.51
01:28:01|2253.52
01:28:02|2253.52
01:28:04|2253.51
01:28:04|2253.51
01:28:05|2253.52
01:28:07|2253.52
01:28:08|2253.52
01:28:09|2253.52
01:28:10|2253.51
01:28:11|2253.51
01:28:11|2253.51
01:28:12|2253.51
01:28:14|2253.51
01:28:15|2253.51
01:28:16|2253.52
01:28:17|2253.52
01:28:18|2253.18
01:28:20|2252.85
01:28:21|2252.85
01:28:22|2252.83
01:28:22|2252.84
01:28:24|2252.84
01:28:25|2252.84
01:28:26|2252.84
01:28:27|2252.83
01:28:28|2252.84
01:28:29|2252.83
01:28:30|2252.84
01:28:32|2252.84
01:28:33|2252.84
01:28:34|2252.82
01:28:35|2252.82
01:28:36|2252.82
01:28:37|2252.82
01:28:38|2252.82
01:28:39|2252.82
01:28:40|2252.31
01:28:41|2252.31
01:28:42|2252.3
01:28:43|2252.3
01:28:44|2252.3
01:28:46|2252.3
01:28:47|2252.31
01:28:47|2252.37
01:28:48|2252.38
01:28:49|2252.52
01:28:51|2252.63
01:28:52|2252.64
01:28:53|2252.87
01:28:54|2252.86
01:28:55|2252.93
01:28:55|2253.13
01:28:57|2253.65
01:28:58|2253.65
01:28:59|2253.78
01:29:00|2253.87
01:29:01|2253.88
01:29:02|2253.88
01:29:03|2253.88
01:29:03|2254.05
01:29:04|2254.06
01:29:06|2254.07
01:29:07|2254.07
01:29:08|2254.06
01:29:09|2254.28
01:29:10|2254.28
01:29:10|2254.28
01:29:11|2254.29
01:29:13|2254.28
01:29:14|2254.28
01:29:15|2254.28
01:29:16|2254.28
01:29:17|2254.29
01:29:18|2254.29
01:29:19|2254.29
01:29:21|2254.29
01:29:21|2254.29
01:29:23|2254.29
01:29:24|2254.06
01:29:25|2254.05
01:29:26|2254.05
01:29:27|2254.06
01:29:28|2254.05
01:29:29|2254.
01:29:30|2253.99
01:29:31|2253.75
01:29:32|2253.66
01:29:33|2253.66
01:29:34|2253.66
01:29:35|2253.65
01:29:36|2253.71
01:29:37|2253.71
01:29:38|2253.72
01:29:39|2253.72
01:29:40|2253.72
01:29:41|2253.72
01:29:42|2253.73
01:29:43|2253.73
01:29:44|2253.73
01:29:45|2253.72
01:29:46|2253.73
01:29:47|2253.73
01:29:48|2253.73
01:29:49|2253.73
01:29:50|2253.72
01:29:51|2253.73
01:29:52|2253.73
01:29:53|2253.73
01:29:55|2253.73
01:29:55|2253.73
01:29:57|2253.73
01:29:58|2253.73
01:29:58|2253.73
01:29:59|2253.73
01:30:01|2253.72
01:30:02|2253.72
01:30:03|2253.72
01:30:04|2253.73
01:30:05|2253.84
01:30:06|2254.15
01:30:07|2254.15
01:30:08|2254.16
01:30:09|2254.16
01:30:10|2254.47
01:30:11|2254.47
01:30:12|2254.47
01:30:13|2254.5
01:30:14|2254.5
01:30:15|2254.51
01:30:16|2254.5
01:30:17|2254.51
01:30:18|2254.5
01:30:19|2254.5
01:30:20|2254.5
01:30:22|2254.5
01:30:23|2254.5
01:30:24|2254.41
01:30:26|2254.4
01:30:26|2254.39
01:30:28|2254.39
01:30:29|2254.4
01:30:30|2254.4
01:30:31|2254.4
01:30:32|2254.39
01:30:33|2254.5
01:30:34|2254.62
01:30:35|2254.68
01:30:36|2254.68
01:30:37|2254.68
01:30:38|2254.69
01:30:39|2254.68
01:30:40|2254.68
01:30:42|2254.69
01:30:43|2254.32
01:30:44|2254.12
01:30:45|2254.12
01:30:46|2254.12
01:30:48|2254.11
01:30:48|2254.12
01:30:49|2254.12
01:30:50|2254.18
01:30:52|2254.48
01:30:52|2254.59
01:30:53|2254.61
01:30:54|2254.61
01:30:56|2254.62
01:30:56|2254.68
01:30:57|2254.69
01:30:59|2254.69
01:30:59|2254.81
01:31:00|2254.81
01:31:01|2254.93
01:31:02|2254.94
01:31:03|2254.98
01:31:04|2254.98
01:31:06|2254.97
01:31:06|2254.97
01:31:07|2254.97
01:31:08|2254.99
01:31:09|2255.
01:31:11|2255.
01:31:11|2255.
01:31:12|2254.99
01:31:13|2255.
01:31:14|2255.54
01:31:15|2255.55
01:31:17|2255.55
01:31:17|2255.54
01:31:19|2255.54
01:31:19|2255.54
01:31:20|2255.54
01:31:21|2255.55
01:31:23|2255.55
01:31:23|2255.55
01:31:25|2255.55
01:31:25|2255.54
01:31:26|2255.54
01:31:28|2255.55
01:31:29|2255.55
01:31:29|2255.55
01:31:30|2255.55
01:31:31|2255.55
01:31:32|2255.55
01:31:33|2255.55
01:31:35|2255.54
01:31:36|2255.54
01:31:37|2255.54
01:31:37|2255.54
01:31:38|2255.54
01:31:40|2255.55
01:31:41|2255.54
01:31:41|2255.47
01:31:43|2255.4
01:31:43|2255.4
01:31:44|2255.34
01:31:46|2255.34
01:31:47|2255.32
01:31:47|2255.32
01:31:48|2255.31
01:31:50|2255.32
01:31:51|2255.28
01:31:52|2255.28
01:31:53|2254.72
01:31:54|2254.61
01:31:55|2254.21
01:31:56|2254.2
01:31:58|2254.2
01:31:58|2254.12
01:31:59|2254.12
01:32:00|2254.13
01:32:02|2254.13
01:32:03|2254.12
01:32:03|2254.13
01:32:04|2254.13
01:32:05|2254.13
01:32:06|2254.12
01:32:08|2254.12
01:32:08|2254.12
01:32:09|2254.13
01:32:11|2254.13
01:32:12|2254.13
01:32:13|2254.12
01:32:14|2254.13
01:32:15|2254.13
01:32:16|2254.13
01:32:17|2254.13
01:32:18|2254.12
01:32:19|2254.01
01:32:20|2254.01
01:32:21|2254.01
01:32:22|2254.01
01:32:23|2254.01
01:32:24|2254.
01:32:26|2254.01
01:32:26|2254.01
01:32:28|2254.
01:32:28|2254.
01:32:30|2254.
01:32:31|2254.01
01:32:32|2254.01
01:32:33|2254.01
01:32:34|2254.
01:32:35|2254.01
01:32:36|2254.01
01:32:37|2254.01
01:32:38|2254.01
01:32:39|2254.01
01:32:40|2254.01
01:32:41|2254.
01:32:42|2254.
01:32:43|2254.
01:32:44|2254.
01:32:45|2254.
01:32:46|2253.93
01:32:47|2253.73
01:32:48|2253.72
01:32:49|2253.66
01:32:50|2253.66
01:32:51|2253.6
01:32:52|2253.59
01:32:53|2253.53
01:32:54|2253.51
01:32:55|2253.5
01:32:56|2253.38
01:32:57|2253.36
01:32:58|2253.25
01:32:59|2253.25
01:33:00|2253.12
01:33:01|2253.11
01:33:02|2253.11
01:33:03|2253.07
01:33:04|2252.95
01:33:05|2252.95
01:33:06|2252.95
01:33:07|2252.95
01:33:08|2252.89
01:33:09|2252.89
01:33:10|2252.89
01:33:11|2252.73
01:33:12|2252.52
01:33:13|2252.5
01:33:14|2252.47
01:33:15|2252.34
01:33:17|2252.31
01:33:17|2251.42
01:33:18|2251.12
01:33:19|2251.12
01:33:20|2251.12
01:33:21|2251.12
01:33:23|2251.12
01:33:24|2251.11
01:33:26|2251.42
01:33:26|2251.42
01:33:27|2251.43
01:33:29|2251.43
01:33:30|2251.43
01:33:31|2251.1
01:33:32|2251.1
01:33:33|2251.11
01:33:34|2251.11
01:33:35|2251.1
01:33:35|2251.1
01:33:37|2251.11
01:33:38|2251.1
01:33:39|2251.1
01:33:39|2251.11
01:33:40|2251.11
01:33:41|2251.1
01:33:43|2251.1
01:33:44|2251.2
01:33:44|2251.32
01:33:46|2251.31
01:33:47|2251.47
01:33:48|2251.52
01:33:49|2251.53
01:33:50|2251.53
01:33:50|2251.53
01:33:52|2251.53
01:33:54|2251.58
01:33:55|2251.65
01:33:56|2251.83
01:33:56|2251.83
01:33:57|2251.83
01:33:58|2251.85
01:34:00|2251.86
01:34:01|2251.86
01:34:02|2251.86
01:34:02|2251.86
01:34:03|2251.86
01:34:04|2251.77
01:34:05|2251.65
01:34:06|2251.75
01:34:07|2251.77
01:34:08|2251.77
01:34:09|2251.77
01:34:10|2251.77
01:34:12|2251.76
01:34:13|2251.76
01:34:14|2251.67
01:34:14|2251.67
01:34:16|2251.67
01:34:16|2251.67
01:34:17|2251.67
01:34:18|2251.67
01:34:20|2251.68
01:34:20|2251.67
01:34:21|2251.67
01:34:22|2251.67
01:34:24|2251.81
01:34:25|2251.83
01:34:26|2251.83
01:34:27|2251.83
01:34:28|2251.86
01:34:29|2252.03
01:34:30|2252.05
01:34:32|2252.06
01:34:32|2252.07
01:34:34|2252.39
01:34:34|2252.39
01:34:35|2252.39
01:34:37|2252.41
01:34:37|2252.52
01:34:38|2252.6
01:34:40|2252.6
01:34:41|2252.6
01:34:41|2252.59
01:34:43|2252.61
01:34:44|2252.61
01:34:45|2252.61
01:34:46|2252.65
01:34:47|2252.71
01:34:48|2252.71
01:34:49|2252.8
01:34:50|2252.8
01:34:52|2252.84
01:34:52|2252.84
01:34:53|2252.85
01:34:55|2252.85
01:34:56|2252.85
01:34:56|2252.85
01:34:57|2252.85
01:34:59|2252.84
01:35:00|2252.84
01:35:01|2252.85
01:35:02|2252.85
01:35:03|2252.85
01:35:04|2252.85
01:35:06|2252.85
01:35:06|2252.85
01:35:07|2252.84
01:35:08|2252.84
01:35:09|2252.84
01:35:10|2252.84
01:35:12|2252.84
01:35:13|2252.84
01:35:13|2252.85
01:35:15|2252.85
01:35:15|2252.85
01:35:16|2252.85
01:35:18|2252.85
01:35:18|2252.85
01:35:20|2252.85
01:35:21|2252.85
01:35:22|2252.84
01:35:23|2252.84
01:35:24|2252.85
01:35:25|2252.85
01:35:27|2252.85
01:35:28|2252.85
01:35:28|2252.85
01:35:30|2252.84
01:35:31|2252.84
01:35:32|2252.84
01:35:33|2252.67
01:35:34|2252.68
01:35:35|2253.33
01:35:36|2253.23
01:35:37|2253.24
01:35:38|2253.24
01:35:39|2253.24
01:35:40|2253.23
01:35:41|2253.24
01:35:43|2252.92
01:35:44|2252.92
01:35:45|2252.91
01:35:46|2252.97
01:35:46|2252.98
01:35:48|2253.09
01:35:49|2253.09
01:35:49|2253.77
01:35:50|2253.75
01:35:52|2253.76
01:35:53|2253.75
01:35:54|2253.76
01:35:55|2253.76
01:35:56|2253.76
01:35:57|2253.76
01:35:58|2253.75
01:35:58|2253.75
01:36:00|2253.75
01:36:00|2253.76
01:36:02|2253.61
01:36:03|2253.62
01:36:03|2253.37
01:36:05|2253.37
01:36:06|2253.37
01:36:06|2253.37
01:36:08|2253.37
01:36:09|2253.28
01:36:10|2253.28
01:36:11|2253.28
01:36:12|2253.28
01:36:13|2253.29
01:36:14|2253.29
01:36:15|2253.28
01:36:16|2253.29
01:36:17|2253.28
01:36:18|2253.29
01:36:19|2253.29
01:36:20|2253.28
01:36:21|2253.28
01:36:22|2253.28
01:36:23|2253.28
01:36:25|2253.37
01:36:25|2253.38
01:36:27|2253.38
01:36:29|2253.37
01:36:29|2253.37
01:36:31|2253.37
01:36:31|2253.37
01:36:33|2253.37
01:36:34|2253.37
01:36:35|2253.27
01:36:37|2253.17
01:36:37|2253.17
01:36:38|2253.17
01:36:39|2253.17
01:36:41|2253.17
01:36:41|2253.17
01:36:43|2253.15
01:36:43|2253.15
01:36:44|2253.15
01:36:46|2253.15
01:36:47|2253.15
01:36:47|2253.15
01:36:49|2253.15
01:36:49|2253.16
01:36:51|2253.16
01:36:52|2253.15
01:36:53|2253.16
01:36:54|2252.91
01:36:55|2252.88
01:36:56|2252.88
01:36:57|2252.79
01:36:58|2252.65
01:36:59|2252.65
01:37:00|2252.65
01:37:02|2252.64
01:37:03|2252.65
01:37:04|2252.64
01:37:04|2252.64
01:37:05|2252.64
01:37:06|2252.64
01:37:08|2252.64
01:37:08|2252.64
01:37:09|2252.65
01:37:10|2252.65
01:37:11|2252.65
01:37:12|2252.65
01:37:13|2252.65
01:37:15|2252.07
01:37:16|2252.02
01:37:17|2252.02
01:37:17|2252.01
01:37:19|2252.01
01:37:20|2252.01
01:37:20|2252.01
01:37:21|2252.01
01:37:23|2252.01
01:37:23|2252.01
01:37:25|2252.01
01:37:25|2252.02
01:37:26|2252.01
01:37:28|2252.01
01:37:30|2252.01
01:37:31|2252.01
01:37:32|2252.02
01:37:33|2252.02
01:37:34|2252.01
01:37:35|2252.01
01:37:36|2252.01
01:37:38|2251.61
01:37:39|2251.53
01:37:39|2251.54
01:37:40|2251.5
01:37:41|2251.5
01:37:42|2251.49
01:37:43|2251.23
01:37:45|2250.73
01:37:45|2250.73
01:37:46|2250.73
01:37:47|2250.72
01:37:48|2250.71
01:37:50|2250.72
01:37:51|2250.72
01:37:51|2250.72
01:37:52|2250.72
01:37:54|2250.72
01:37:55|2250.71
01:37:55|2250.71
01:37:57|2250.71
01:37:57|2250.59
01:37:58|2250.59
01:38:00|2250.59
01:38:01|2250.58
01:38:01|2250.68
01:38:03|2250.77
01:38:03|2250.76
01:38:05|2250.76
01:38:05|2250.76
01:38:06|2250.76
01:38:07|2250.77
01:38:08|2250.6
01:38:09|2250.6
01:38:10|2250.61
01:38:11|2250.6
01:38:12|2250.6
01:38:13|2250.6
01:38:15|2250.72
01:38:16|2250.8
01:38:16|2250.81
01:38:18|2250.81
01:38:18|2250.81
01:38:20|2250.81
01:38:21|2250.81
01:38:22|2250.81
01:38:22|2250.81
01:38:23|2250.81
01:38:25|2250.8
01:38:25|2250.8
01:38:27|2250.81
01:38:27|2250.8
01:38:30|2250.97
01:38:31|2251.27
01:38:31|2251.27
01:38:32|2251.13
01:38:33|2251.13
01:38:34|2251.13
01:38:36|2251.01
01:38:37|2251.01
01:38:38|2251.01
01:38:38|2251.
01:38:41|2250.76
01:38:42|2250.63
01:38:42|2250.63
01:38:43|2250.78
01:38:45|2251.01
01:38:45|2251.02
01:38:46|2251.23
01:38:47|2251.3
01:38:48|2251.3
01:38:49|2251.3
01:38:50|2251.31
01:38:51|2251.43
01:38:52|2251.56
01:38:54|2251.58
01:38:54|2251.59
01:38:55|2251.59
01:38:57|2251.59
01:38:57|2251.44
01:38:58|2251.44
01:39:00|2251.44
01:39:01|2251.45
01:39:02|2251.45
01:39:03|2251.45
01:39:04|2251.44
01:39:05|2251.45
01:39:06|2251.45
01:39:07|2251.45
01:39:08|2251.44
01:39:08|2251.44
01:39:09|2251.45
01:39:11|2251.89
01:39:12|2251.88
01:39:13|2251.89
01:39:14|2251.89
01:39:15|2251.89
01:39:16|2251.88
01:39:17|2251.88
01:39:18|2251.89
01:39:19|2251.88
01:39:20|2251.89
01:39:21|2251.88
01:39:22|2251.88
01:39:23|2251.88
01:39:24|2252.13
01:39:25|2252.52
01:39:26|2252.52
01:39:27|2252.51
01:39:28|2252.52
01:39:29|2252.52
01:39:30|2252.52
01:39:32|2252.52
01:39:33|2252.52
01:39:35|2252.51
01:39:35|2252.51
01:39:37|2252.51
01:39:38|2252.52
01:39:39|2252.37
01:39:39|2252.37
01:39:41|2252.35
01:39:41|2252.35
01:39:42|2252.35
01:39:43|2252.19
01:39:45|2252.11
01:39:45|2252.01
01:39:47|2251.89
01:39:48|2251.89
01:39:50|2251.89
01:39:51|2251.89
01:39:51|2251.89
01:39:53|2251.89
01:39:53|2251.89
01:39:54|2251.89
01:39:55|2251.89
01:39:56|2251.89
01:39:58|2251.89
01:39:58|2251.89
01:39:59|2251.89
01:40:00|2251.88
01:40:01|2251.88
01:40:02|2251.89
01:40:04|2251.89
01:40:05|2251.89
01:40:05|2251.89
01:40:07|2251.89
01:40:08|2251.89
01:40:09|2251.88
01:40:09|2251.78
01:40:10|2251.78
01:40:11|2251.78
01:40:13|2251.78
01:40:14|2251.78
01:40:15|2251.77
01:40:15|2251.78
01:40:16|2251.78
01:40:18|2251.78
01:40:18|2251.78
01:40:19|2251.78
01:40:20|2251.78
01:40:21|2251.78
01:40:22|2251.78
01:40:23|2251.78
01:40:24|2251.78
01:40:26|2251.78
01:40:27|2251.78
01:40:28|2251.78
01:40:29|2251.79
01:40:30|2251.79
01:40:32|2251.78
01:40:33|2251.78
01:40:34|2251.78
01:40:36|2251.78
01:40:37|2251.78
01:40:38|2251.78
01:40:39|2251.78
01:40:40|2251.78
01:40:40|2251.78
01:40:42|2251.78
01:40:42|2251.78
01:40:44|2251.78
01:40:45|2251.78
01:40:46|2251.78
01:40:47|2251.78
01:40:48|2251.79
01:40:49|2251.79
01:40:50|2251.79
01:40:51|2251.78
01:40:52|2251.78
01:40:52|2251.79
01:40:53|2252.11
01:40:55|2252.11
01:40:56|2252.11
01:40:57|2252.11
01:40:58|2252.11
01:40:59|2252.11
01:41:00|2252.11
01:41:01|2252.34
01:41:02|2252.34
01:41:03|2252.34
01:41:04|2252.33
01:41:05|2252.19
01:41:05|2252.16
01:41:07|2251.79
01:41:08|2251.79
01:41:09|2251.79
01:41:10|2251.79
01:41:11|2251.79
01:41:12|2251.78
01:41:13|2251.79
01:41:14|2251.79
01:41:15|2251.73
01:41:16|2251.72
01:41:17|2250.82
01:41:18|2250.82
01:41:19|2250.82
01:41:20|2250.82
01:41:21|2250.81
01:41:22|2250.81
01:41:23|2250.81
01:41:24|2250.9
01:41:25|2250.91
01:41:26|2250.91
01:41:27|2250.91
01:41:28|2250.91
01:41:29|2250.9
01:41:30|2250.91
01:41:31|2250.91
01:41:32|2250.91
01:41:33|2250.9
01:41:34|2250.9
01:41:35|2250.91
01:41:36|2250.91
01:41:37|2250.91
01:41:38|2250.91
01:41:39|2250.9
01:41:40|2250.9
01:41:42|2250.84
01:41:42|2250.84
01:41:43|2250.83
01:41:44|2250.83
01:41:45|2250.83
01:41:47|2250.83
01:41:47|2250.82
01:41:48|2250.83
01:41:50|2250.8
01:41:51|2250.8
01:41:53|2250.8
01:41:54|2250.79
01:41:55|2250.93
01:41:56|2251.25
01:41:57|2251.25
01:41:57|2251.25
01:41:58|2251.26
01:42:00|2251.28
01:42:01|2251.41
01:42:02|2251.41
01:42:03|2251.4
01:42:04|2251.4
01:42:05|2251.41
01:42:06|2251.37
01:42:06|2251.28
01:42:08|2251.26
01:42:08|2251.23
01:42:10|2251.14
01:42:11|2251.11
01:42:12|2251.11
01:42:12|2251.1
01:42:13|2251.05
01:42:14|2251.05
01:42:16|2251.04
01:42:17|2250.69
01:42:17|2250.69
01:42:18|2250.7
01:42:20|2250.9
01:42:21|2250.9
01:42:22|2250.9
01:42:23|2250.91
01:42:24|2250.91
01:42:25|2250.91
01:42:26|2250.9
01:42:27|2250.91
01:42:28|2250.91
01:42:29|2250.73
01:42:32|2250.69
01:42:32|2250.69
01:42:34|2250.7
01:42:36|2250.69
01:42:37|2250.69
01:42:38|2250.2
01:42:39|2250.03
01:42:40|2250.
01:42:41|2250.01
01:42:42|2250.
01:42:43|2250.
01:42:44|2250.
01:42:44|2250.
01:42:46|2250.01
01:42:47|2250.01
01:42:48|2250.19
01:42:49|2250.19
01:42:49|2250.19
01:42:51|2250.19
01:42:53|2250.19
01:42:53|2250.19
01:42:54|2250.19
01:42:55|2250.18
01:42:56|2250.18
01:42:58|2250.18
01:42:59|2250.18
01:43:00|2250.18
01:43:01|2250.39
01:43:02|2250.77
01:43:02|2250.89
01:43:04|2250.89
01:43:05|2250.89
01:43:06|2250.9
01:43:07|2250.9
01:43:08|2250.9
01:43:09|2250.9
01:43:11|2250.9
01:43:12|2250.9
01:43:13|2250.89
01:43:14|2250.9
01:43:15|2250.9
01:43:15|2250.89
01:43:16|2250.9
01:43:17|2250.9
01:43:18|2250.89
01:43:19|2250.89
01:43:20|2250.9
01:43:22|2250.89
01:43:23|2250.89
01:43:24|2250.89
01:43:24|2250.89
01:43:26|2250.89
01:43:26|2250.89
01:43:27|2250.89
01:43:29|2250.9
01:43:29|2250.9
01:43:30|2250.9
01:43:31|2250.89
01:43:33|2250.49
01:43:33|2250.49
01:43:35|2250.49
01:43:36|2250.48
01:43:38|2250.48
01:43:39|2250.49
01:43:39|2250.48
01:43:42|2250.48
01:43:42|2250.48
01:43:43|2250.81
01:43:44|2250.82
01:43:45|2250.82
01:43:47|2250.83
01:43:47|2250.83
01:43:48|2250.82
01:43:49|2250.82
01:43:51|2251.02
01:43:52|2251.3
01:43:52|2251.58
01:43:53|2251.65
01:43:55|2251.66
01:43:55|2251.65
01:43:57|2252.
01:43:57|2252.
01:43:58|2252.16
01:43:59|2252.21
01:44:00|2252.22
01:44:02|2252.21
01:44:02|2252.18
01:44:04|2252.18
01:44:04|2252.19
01:44:06|2252.19
01:44:06|2252.19
01:44:07|2252.18
01:44:09|2252.18
01:44:09|2252.18
01:44:10|2252.19
01:44:12|2252.19
01:44:12|2252.41
01:44:14|2252.57
01:44:15|2252.7
01:44:16|2252.7
01:44:17|2252.72
01:44:17|2252.72
01:44:19|2252.72
01:44:20|2252.72
01:44:21|2252.73
01:44:22|2252.73
01:44:23|2252.73
01:44:23|2252.72
01:44:25|2252.73
01:44:25|2252.73
01:44:27|2252.72
01:44:28|2252.73
01:44:29|2252.72
01:44:30|2252.73
01:44:31|2252.72
01:44:32|2252.73
01:44:33|2252.72
01:44:34|2252.72
01:44:35|2252.42
01:44:36|2252.42
01:44:37|2252.42
01:44:38|2252.41
01:44:39|2252.42
01:44:40|2252.41
01:44:41|2252.41
01:44:42|2252.41
01:44:43|2252.41
01:44:45|2252.41
01:44:45|2252.41
01:44:47|2252.41
01:44:48|2252.4
01:44:49|2252.4
01:44:50|2252.36
01:44:51|2252.36
01:44:52|2252.35
01:44:53|2252.35
01:44:55|2252.35
01:44:55|2252.36
01:44:57|2252.36
01:44:57|2252.36
01:44:59|2252.36
01:45:00|2252.35
01:45:01|2252.36
01:45:02|2252.4
01:45:03|2252.4
01:45:04|2252.4
01:45:05|2252.89
01:45:06|2252.89
01:45:07|2252.89
01:45:08|2252.9
01:45:09|2252.9
01:45:10|2252.9
01:45:11|2252.89
01:45:12|2253.
01:45:13|2253.
01:45:14|2252.99
01:45:15|2252.99
01:45:16|2252.99
01:45:17|2252.99
01:45:18|2253.
01:45:19|2252.38
01:45:20|2252.38
01:45:21|2252.26
01:45:22|2252.26
01:45:23|2252.05
01:45:24|2252.05
01:45:25|2252.06
01:45:26|2252.05
01:45:27|2252.05
01:45:28|2252.07
01:45:29|2252.33
01:45:30|2252.33
01:45:31|2252.32
01:45:32|2252.32
01:45:33|2252.32
01:45:34|2252.32
01:45:35|2252.47
01:45:37|2252.48
01:45:38|2252.33
01:45:39|2252.32
01:45:41|2252.33
01:45:42|2252.33
01:45:42|2252.33
01:45:44|2252.32
01:45:45|2252.33
01:45:46|2252.33
01:45:47|2252.33
01:45:48|2252.33
01:45:48|2252.16
01:45:50|2252.16
01:45:51|2252.16
01:45:51|2252.15
01:45:52|2252.39
01:45:54|2252.4
01:45:54|2252.39
01:45:56|2252.39
01:45:56|2252.45
01:45:58|2252.46
01:45:58|2252.45
01:46:00|2252.54
01:46:00|2252.74
01:46:02|2252.85
01:46:03|2252.88
01:46:04|2253.15
01:46:05|2253.16
01:46:06|2253.21
01:46:07|2253.4
01:46:09|2253.39
01:46:09|2253.43
01:46:10|2253.43
01:46:11|2253.43
01:46:13|2253.43
01:46:14|2253.44
01:46:15|2253.44
01:46:16|2253.44
01:46:16|2253.44
01:46:17|2253.44
01:46:18|2253.43
01:46:19|2253.43
01:46:20|2253.43
01:46:22|2253.43
01:46:23|2253.44
01:46:24|2253.44
01:46:25|2253.44
01:46:26|2253.44
01:46:26|2253.
01:46:28|2253.01
01:46:29|2253.
01:46:29|2253.
01:46:31|2252.85
01:46:31|2252.83
01:46:32|2252.82
01:46:34|2252.82
01:46:34|2252.82
01:46:35|2252.69
01:46:36|2252.39
01:46:37|2252.39
01:46:39|2252.39
01:46:40|2252.39
01:46:41|2252.39
01:46:42|2252.39
01:46:43|2252.34
01:46:44|2252.3
01:46:46|2252.02
01:46:47|2252.03
01:46:48|2252.03
01:46:48|2252.03
01:46:50|2252.02
01:46:50|2252.02
01:46:52|2252.02
01:46:53|2252.03
01:46:54|2252.02
01:46:54|2251.92
01:46:56|2251.75
01:46:57|2251.73
01:46:57|2251.59
01:46:59|2251.47
01:46:59|2251.44
01:47:01|2251.41
01:47:01|2251.29
01:47:02|2251.22
01:47:03|2251.22
01:47:05|2251.22
01:47:07|2251.21
01:47:08|2251.21
01:47:08|2251.11
01:47:09|2251.11
01:47:10|2251.11
01:47:11|2251.11
01:47:13|2251.11
01:47:13|2251.39
01:47:14|2251.5
01:47:16|2251.51
01:47:16|2251.52
01:47:17|2251.52
01:47:19|2251.53
01:47:20|2251.52
01:47:20|2251.39
01:47:21|2251.38
01:47:22|2251.38
01:47:24|2251.39
01:47:25|2251.39
01:47:26|2251.39
01:47:27|2251.39
01:47:28|2251.39
01:47:29|2251.
01:47:30|2251.
01:47:31|2251.
01:47:32|2251.
01:47:33|2251.
01:47:34|2251.
01:47:35|2251.
01:47:36|2250.63
01:47:37|2250.63
01:47:39|2250.62
01:47:39|2250.
01:47:41|2250.
01:47:42|2250.
01:47:43|2250.
01:47:44|2250.01
01:47:45|2250.02
01:47:47|2250.01
01:47:48|2250.12
01:47:49|2250.12
01:47:50|2250.12
01:47:50|2250.12
01:47:51|2250.15
01:47:53|2250.15
01:47:53|2250.15
01:47:55|2250.14
01:47:56|2250.14
01:47:56|2250.14
01:47:58|2250.14
01:47:59|2250.06
01:47:59|2250.06
01:48:00|2250.03
01:48:02|2250.03
01:48:03|2250.02
01:48:04|2248.59
01:48:05|2248.74
01:48:06|2248.8
01:48:07|2249.11
01:48:08|2249.11
01:48:09|2249.1
01:48:10|2249.11
01:48:11|2249.11
01:48:12|2249.11
01:48:13|2249.11
01:48:14|2249.1
01:48:15|2249.1
01:48:16|2249.11
01:48:17|2249.11
01:48:18|2249.11
01:48:19|2249.29
01:48:20|2249.34
01:48:21|2249.33
01:48:22|2249.33
01:48:23|2249.33
01:48:24|2249.35
01:48:25|2249.41
01:48:26|2249.42
01:48:27|2249.41
01:48:28|2249.41
01:48:29|2249.41
01:48:30|2249.31
01:48:31|2249.32
01:48:32|2249.27
01:48:33|2249.02
01:48:34|2249.02
01:48:35|2249.02
01:48:36|2248.97
01:48:37|2248.93
01:48:39|2248.81
01:48:40|2248.59
01:48:41|2248.59
01:48:42|2248.59
01:48:43|2248.53
01:48:44|2248.53
01:48:45|2248.52
01:48:46|2248.52
01:48:47|2248.52
01:48:48|2248.53
01:48:49|2248.53
01:48:50|2248.53
01:48:51|2248.53
01:48:53|2248.53
01:48:53|2248.53
01:48:55|2248.53
01:48:56|2248.53
01:48:57|2248.52
01:48:57|2248.53
01:48:58|2248.53
01:49:00|2248.53
01:49:00|2248.52
01:49:01|2248.53
01:49:02|2248.53
01:49:04|2248.53
01:49:04|2248.53
01:49:05|2248.52
01:49:06|2248.53
01:49:07|2248.53
01:49:08|2248.73
01:49:10|2249.08
01:49:10|2249.29
01:49:12|2249.36
01:49:12|2249.51
01:49:14|2249.52
01:49:14|2249.51
01:49:16|2249.58
01:49:17|2249.79
01:49:18|2249.79
01:49:19|2249.79
01:49:20|2249.79
01:49:21|2249.93
01:49:22|2249.93
01:49:23|2249.93
01:49:24|2249.93
01:49:25|2249.93
01:49:26|2249.93
01:49:27|2249.93
01:49:28|2249.94
01:49:29|2250.
01:49:30|2250.
01:49:31|2250.
01:49:32|2250.
01:49:33|2250.
01:49:34|2250.
01:49:35|2250.
01:49:36|2250.
01:49:37|2249.99
01:49:38|2250.
01:49:39|2250.
01:49:41|2250.
01:49:42|2249.99
01:49:43|2249.99
01:49:44|2249.99
01:49:45|2249.99
01:49:46|2249.99
01:49:47|2249.99
01:49:48|2249.99
01:49:49|2249.99
01:49:50|2249.99
01:49:51|2249.77
01:49:52|2249.76
01:49:53|2249.76
01:49:54|2249.77
01:49:55|2249.76
01:49:56|2249.77
01:49:57|2249.77
01:49:58|2249.77
01:49:59|2249.77
01:50:00|2249.77
01:50:01|2249.76
01:50:02|2249.76
01:50:03|2249.76
01:50:05|2249.76
01:50:05|2249.53
01:50:06|2249.53
01:50:08|2249.46
01:50:08|2249.45
01:50:10|2249.46
01:50:11|2249.45
01:50:12|2249.45
01:50:12|2249.46
01:50:14|2249.46
01:50:14|2249.45
01:50:16|2249.45
01:50:16|2249.61
01:50:17|2249.65
01:50:19|2249.66
01:50:19|2249.67
01:50:21|2249.67
01:50:22|2249.67
01:50:23|2249.67
01:50:24|2249.82
01:50:25|2249.82
01:50:26|2249.83
01:50:27|2250.12
01:50:28|2250.27
01:50:29|2250.29
01:50:30|2250.39
01:50:31|2250.44
01:50:32|2250.46
01:50:33|2250.69
01:50:34|2251.01
01:50:35|2251.02
01:50:36|2251.02
01:50:37|2251.02
01:50:38|2251.02
01:50:39|2251.02
01:50:40|2250.73
01:50:42|2250.73
01:50:43|2250.73
01:50:44|2250.72
01:50:45|2250.72
01:50:46|2250.72
01:50:47|2250.72
01:50:48|2250.72
01:50:49|2250.72
01:50:50|2251.13
01:50:52|2251.13
01:50:53|2251.13
01:50:54|2251.15
01:50:55|2251.16
01:50:56|2251.16
01:50:57|2251.38
01:50:57|2251.38
01:50:59|2251.38
01:51:00|2251.38
01:51:01|2251.49
01:51:02|2251.49
01:51:03|2251.49
01:51:04|2251.49
01:51:05|2251.49
01:51:06|2251.49
01:51:08|2251.5
01:51:09|2251.5
01:51:10|2251.5
01:51:10|2251.5
01:51:11|2251.5
01:51:13|2251.49
01:51:13|2251.5
01:51:15|2251.5
01:51:15|2251.5
01:51:16|2251.5
01:51:17|2251.5
01:51:18|2251.5
01:51:19|2251.49
01:51:20|2251.37
01:51:21|2251.32
01:51:22|2251.32
01:51:23|2251.22
01:51:25|2251.22
01:51:25|2251.21
01:51:27|2251.21
01:51:27|2251.25
01:51:28|2251.26
01:51:29|2251.26
01:51:31|2251.25
01:51:32|2251.25
01:51:32|2251.26
01:51:33|2251.26
01:51:34|2251.26
01:51:35|2251.26
01:51:36|2251.25
01:51:37|2251.25
01:51:38|2251.26
01:51:39|2251.5
01:51:40|2251.49
01:51:42|2251.49
01:51:43|2251.59
01:51:44|2251.67
01:51:46|2251.67
01:51:46|2251.67
01:51:47|2251.66
01:51:48|2251.83
01:51:50|2251.98
01:51:51|2251.98
01:51:52|2252.
01:51:54|2252.
01:51:55|2252.
01:51:56|2252.
01:51:57|2252.
01:51:58|2252.
01:51:59|2252.02
01:51:59|2252.02
01:52:00|2252.02
01:52:02|2252.02
01:52:03|2252.02
01:52:04|2252.02
01:52:05|2252.03
01:52:07|2252.03
01:52:07|2251.81
01:52:08|2251.8
01:52:09|2251.67
01:52:10|2251.67
01:52:12|2251.67
01:52:12|2251.79
01:52:13|2251.83
01:52:14|2251.83
01:52:15|2251.83
01:52:17|2251.83
01:52:17|2251.83
01:52:19|2251.9
01:52:19|2251.99
01:52:21|2251.99
01:52:21|2251.99
01:52:23|2251.99
01:52:23|2251.99
01:52:24|2251.99
01:52:25|2252.01
01:52:26|2252.01
01:52:27|2252.01
01:52:28|2252.02
01:52:30|2252.07
01:52:30|2252.08
01:52:31|2252.08
01:52:32|2252.08
01:52:34|2252.08
01:52:34|2252.08
01:52:36|2252.09
01:52:37|2252.08
01:52:37|2252.09
01:52:38|2252.09
01:52:39|2252.09
01:52:40|2252.09
01:52:41|2252.08
01:52:42|2252.08
01:52:44|2252.08
01:52:46|2252.08
01:52:47|2252.08
01:52:48|2252.08
01:52:49|2252.08
01:52:50|2252.09
01:52:51|2252.09
01:52:52|2252.09
01:52:53|2252.09
01:52:54|2252.08
01:52:55|2252.08
01:52:56|2252.08
01:52:57|2251.87
01:52:58|2251.79
01:52:59|2251.78
01:53:00|2251.77
01:53:01|2251.77
01:53:02|2251.77
01:53:03|2251.71
01:53:04|2251.47
01:53:05|2251.47
01:53:06|2251.47
01:53:07|2251.47
01:53:09|2251.47
01:53:09|2251.47
01:53:10|2251.46
01:53:11|2251.66
01:53:12|2251.77
01:53:14|2251.83
01:53:15|2251.87
01:53:16|2251.87
01:53:17|2251.87
01:53:17|2251.87
01:53:18|2251.86
01:53:19|2251.99
01:53:20|2252.01
01:53:21|2252.01
01:53:22|2252.08
01:53:24|2252.08
01:53:24|2252.08
01:53:25|2252.09
01:53:26|2252.09
01:53:28|2252.09
01:53:28|2251.8
01:53:29|2251.77
01:53:30|2251.77
01:53:31|2251.77
01:53:33|2251.76
01:53:34|2251.76
01:53:34|2251.76
01:53:36|2251.76
01:53:36|2252.03
01:53:38|2252.03
01:53:38|2252.03
01:53:39|2252.04
01:53:40|2252.03
01:53:41|2252.03
01:53:42|2252.03
01:53:44|2252.22
01:53:46|2252.22
01:53:47|2252.23
01:53:48|2252.23
01:53:49|2252.22
01:53:50|2252.21
01:53:51|2251.86
01:53:52|2251.75
01:53:53|2251.67
01:53:55|2251.66
01:53:55|2251.66
01:53:56|2251.66
01:53:58|2251.66
01:53:59|2251.65
01:53:59|2251.56
01:54:01|2251.57
01:54:02|2251.56
01:54:02|2251.57
01:54:03|2251.56
01:54:05|2251.57
01:54:05|2251.57
01:54:07|2251.56
01:54:08|2251.57
01:54:09|2251.56
01:54:10|2251.33
01:54:11|2251.33
01:54:11|2251.33
01:54:13|2251.33
01:54:14|2251.33
01:54:14|2251.31
01:54:16|2251.3
01:54:16|2251.3
01:54:17|2251.3
01:54:18|2251.3
01:54:20|2251.28
01:54:20|2251.29
01:54:22|2251.28
01:54:22|2251.28
01:54:23|2251.29
01:54:25|2251.28
01:54:26|2251.71
01:54:27|2251.75
01:54:27|2251.76
01:54:29|2251.76
01:54:30|2251.76
01:54:31|2251.76
01:54:32|2251.76
01:54:32|2251.76
01:54:33|2251.76
01:54:35|2251.76
01:54:35|2251.76
01:54:36|2251.76
01:54:38|2251.76
01:54:39|2251.76
01:54:39|2251.77
01:54:41|2251.77
01:54:42|2251.77
01:54:43|2251.77
01:54:44|2251.76
01:54:46|2251.57
01:54:47|2251.56
01:54:47|2251.57
01:54:49|2251.56
01:54:51|2251.56
01:54:52|2251.56
01:54:53|2251.56
01:54:54|2251.56
01:54:55|2251.57
01:54:56|2251.35
01:54:57|2251.34
01:54:58|2251.34
01:54:59|2251.26
01:55:00|2251.25
01:55:01|2251.25
01:55:02|2251.25
01:55:03|2251.25
01:55:04|2251.25
01:55:05|2251.26
01:55:06|2251.26
01:55:07|2251.26
01:55:08|2251.73
01:55:09|2251.77
01:55:10|2251.77
01:55:11|2251.77
01:55:13|2251.77
01:55:13|2251.77
01:55:15|2251.76
01:55:16|2252.
01:55:17|2252.01
01:55:18|2252.
01:55:19|2252.01
01:55:20|2252.12
01:55:21|2252.11
01:55:22|2252.11
01:55:23|2252.11
01:55:24|2252.11
01:55:25|2252.11
01:55:26|2252.11
01:55:27|2252.11
01:55:28|2252.12
01:55:29|2252.12
01:55:30|2252.12
01:55:31|2252.11
01:55:32|2252.11
01:55:33|2252.11
01:55:34|2252.12
01:55:35|2252.12
01:55:36|2252.12
01:55:37|2252.12
01:55:38|2252.12
01:55:39|2252.12
01:55:40|2252.12
01:55:41|2251.87
01:55:42|2251.85
01:55:43|2251.85
01:55:44|2251.85
01:55:45|2251.84
01:55:47|2251.84
01:55:48|2251.84
01:55:49|2251.84
01:55:50|2251.84
01:55:51|2251.84
01:55:52|2251.84
01:55:53|2251.84
01:55:54|2251.84
01:55:55|2251.85
01:55:56|2251.84
01:55:57|2251.85
01:55:58|2251.85
01:55:59|2251.84
01:56:00|2251.84
01:56:01|2252.04
01:56:02|2252.04
01:56:03|2252.22
01:56:04|2252.51
01:56:05|2252.51
01:56:06|2252.58
01:56:07|2252.84
01:56:08|2252.84
01:56:09|2252.84
01:56:11|2252.84
01:56:11|2252.84
01:56:13|2252.85
01:56:13|2252.84
01:56:15|2252.84
01:56:15|2252.84
01:56:16|2252.84
01:56:17|2252.84
01:56:18|2252.84
01:56:19|2252.84
01:56:21|2252.85
01:56:21|2252.85
01:56:22|2252.85
01:56:24|2252.85
01:56:24|2252.85
01:56:26|2252.85
01:56:27|2252.85
01:56:28|2252.85
01:56:28|2252.85
01:56:29|2252.85
01:56:30|2252.85
01:56:31|2252.85
01:56:32|2252.85
01:56:33|2252.85
01:56:34|2252.85
01:56:36|2252.84
01:56:36|2252.84
01:56:37|2252.84
01:56:39|2252.84
01:56:39|2252.84
01:56:40|2252.84
01:56:41|2252.87
01:56:42|2253.2
01:56:44|2253.2
01:56:44|2253.2
01:56:46|2253.2
01:56:47|2253.2
01:56:48|2253.2
01:56:49|2253.2
01:56:51|2253.2
01:56:52|2253.2
01:56:53|2253.2
01:56:54|2253.21
01:56:55|2253.2
01:56:56|2253.21
01:56:57|2253.21
01:56:58|2253.2
01:56:58|2253.2
01:57:00|2253.2
01:57:01|2253.21
01:57:02|2253.2
01:57:03|2253.2
01:57:04|2253.2
01:57:05|2253.2
01:57:06|2253.2
01:57:07|2253.2
01:57:08|2253.15
01:57:09|2253.14
01:57:10|2253.14
01:57:11|2253.13
01:57:12|2253.13
01:57:13|2253.13
01:57:14|2253.13
01:57:15|2253.13
01:57:16|2253.13
01:57:17|2253.13
01:57:18|2253.14
01:57:19|2253.14
01:57:20|2253.14
01:57:21|2253.14
01:57:22|2253.14
01:57:23|2253.14
01:57:24|2253.14
01:57:25|2253.13
01:57:26|2253.13
01:57:27|2253.13
01:57:28|2253.13
01:57:30|2253.14
01:57:30|2253.13
01:57:31|2253.14
01:57:32|2253.14
01:57:33|2252.95
01:57:34|2252.95
01:57:35|2252.91
01:57:37|2252.87
01:57:37|2252.86
01:57:38|2252.87
01:57:39|2252.87
01:57:40|2252.86
01:57:41|2252.87
01:57:42|2252.87
01:57:43|2252.86
01:57:44|2252.87
01:57:46|2253.12
01:57:46|2253.12
01:57:48|2253.3
01:57:49|2253.43
01:57:50|2253.43
01:57:50|2253.43
01:57:52|2253.43
01:57:52|2253.42
01:57:53|2253.43
01:57:55|2253.43
01:57:56|2253.43
01:57:57|2253.43
01:57:57|2253.43
01:57:59|2253.42
01:58:00|2253.42
01:58:01|2253.42
01:58:02|2253.42
01:58:03|2253.42
01:58:04|2253.42
01:58:05|2253.43
01:58:07|2253.42
01:58:08|2253.42
01:58:08|2253.42
01:58:09|2253.42
01:58:10|2253.69
01:58:11|2253.71
01:58:13|2253.72
01:58:14|2253.72
01:58:14|2253.72
01:58:15|2253.72
01:58:17|2253.71
01:58:17|2253.71
01:58:18|2253.71
01:58:19|2253.71
01:58:21|2253.71
01:58:21|2253.71
01:58:23|2253.72
01:58:24|2253.72
01:58:25|2253.72
01:58:26|2253.72
01:58:26|2253.72
01:58:28|2253.71
01:58:28|2253.71
01:58:29|2253.71
01:58:31|2253.71
01:58:31|2253.71
01:58:32|2253.71
01:58:33|2253.72
01:58:34|2253.72
01:58:36|2253.72
01:58:37|2253.72
01:58:37|2253.72
01:58:38|2253.72
01:58:39|2253.72
01:58:40|2253.72
01:58:42|2253.72
01:58:42|2253.72
01:58:44|2253.72
01:58:44|2253.72
01:58:45|2253.71
01:58:47|2253.71
01:58:48|2253.45
01:58:49|2253.45
01:58:51|2253.46
01:58:52|2253.45
01:58:54|2253.46
01:58:55|2253.46
01:58:56|2253.46
01:58:57|2253.46
01:58:58|2253.46
01:58:59|2253.46
01:59:00|2253.45
01:59:01|2253.47
01:59:02|2253.48
01:59:03|2253.47
01:59:04|2253.48
01:59:05|2253.47
01:59:06|2253.48
01:59:07|2253.48
01:59:08|2253.64
01:59:09|2253.99
01:59:10|2253.98
01:59:11|2253.98
01:59:12|2253.98
01:59:13|2253.98
01:59:14|2253.99
01:59:15|2254.13
01:59:16|2254.29
01:59:17|2254.29
01:59:18|2254.29
01:59:19|2254.28
01:59:20|2254.29
01:59:21|2254.29
01:59:22|2254.29
01:59:23|2254.29
01:59:24|2254.29
01:59:25|2254.28
01:59:26|2254.29
01:59:27|2254.29
01:59:28|2254.28
01:59:29|2253.97
01:59:30|2253.97
01:59:31|2253.97
01:59:32|2253.97
01:59:34|2253.98
01:59:35|2253.98
01:59:36|2253.92
01:59:37|2253.78
01:59:38|2253.77
01:59:39|2253.77
01:59:40|2254.
01:59:40|2254.11
01:59:42|2254.46
01:59:43|2254.46
01:59:44|2254.47
01:59:45|2254.47
01:59:46|2254.46
01:59:47|2254.46
01:59:48|2254.47
01:59:49|2254.47
01:59:51|2254.29
01:59:52|2254.2
01:59:53|2254.19
01:59:54|2254.19
01:59:56|2254.19
01:59:57|2254.19
01:59:57|2254.19
01:59:58|2254.2
01:59:59|2254.2
02:00:01|2254.2
02:00:02|2254.2
02:00:03|2254.19
02:00:03|2254.48
02:00:05|2254.72
02:00:06|2254.72
02:00:07|2254.48
02:00:08|2254.48
02:00:08|2254.47
02:00:09|2254.48
02:00:10|2254.48
02:00:12|2254.48
02:00:13|2254.48
02:00:14|2254.47
02:00:14|2254.47
02:00:15|2254.47
02:00:17|2254.47
02:00:17|2254.32
02:00:19|2254.31
02:00:19|2254.32
02:00:20|2254.31
02:00:21|2254.32
02:00:22|2254.31
02:00:24|2254.32
02:00:25|2254.32
02:00:25|2254.31
02:00:26|2254.31
02:00:28|2254.32
02:00:28|2254.31
02:00:29|2254.48
02:00:30|2254.81
02:00:31|2254.82
02:00:32|2254.83
02:00:33|2254.83
02:00:34|2254.83
02:00:36|2254.82
02:00:36|2254.83
02:00:38|2254.83
02:00:38|2254.83
02:00:39|2254.86
02:00:41|2254.86
02:00:42|2254.86
02:00:43|2254.85
02:00:43|2254.85
02:00:45|2254.85
02:00:46|2254.85
02:00:46|2254.86
02:00:47|2254.85
02:00:49|2254.71
02:00:50|2254.71
02:00:51|2254.64
02:00:53|2254.56
02:00:54|2254.56
02:00:55|2254.5
02:00:55|2254.42
02:00:57|2254.23
02:00:58|2254.23
02:00:58|2254.12
02:01:00|2253.81
02:01:01|2253.61
02:01:02|2253.59
02:01:03|2253.43
02:01:04|2253.36
02:01:04|2253.31
02:01:05|2253.19
02:01:06|2253.08
02:01:08|2253.08
02:01:08|2253.07
02:01:10|2253.04
02:01:11|2252.86
02:01:12|2252.8
02:01:13|2252.8
02:01:14|2252.79
02:01:15|2252.8
02:01:16|2253.25
02:01:17|2253.27
02:01:18|2253.27
02:01:19|2253.27
02:01:20|2253.27
02:01:21|2253.26
02:01:22|2253.27
02:01:23|2253.26
02:01:24|2253.26
02:01:25|2253.26
02:01:26|2253.27
02:01:27|2253.27
02:01:28|2253.27
02:01:29|2253.27
02:01:30|2253.27
02:01:31|2253.27
02:01:32|2253.26
02:01:33|2253.26
02:01:34|2253.26
02:01:35|2253.26
02:01:36|2253.26
02:01:37|2253.26
02:01:38|2253.27
02:01:39|2253.26
02:01:40|2253.27
02:01:41|2253.12
02:01:42|2253.02
02:01:43|2252.85
02:01:44|2252.71
02:01:45|2252.44
02:01:46|2252.44
02:01:47|2252.44
02:01:48|2252.44
02:01:49|2252.44
02:01:51|2252.45
02:01:51|2252.44
02:01:52|2252.44
02:01:54|2252.44
02:01:55|2252.44
02:01:57|2252.44
02:01:57|2252.44
02:01:58|2252.44
02:01:59|2252.44
02:02:00|2252.44
02:02:01|2252.32
02:02:02|2252.33
02:02:03|2252.32
02:02:05|2252.33
02:02:06|2252.11
02:02:06|2252.1
02:02:08|2252.
02:02:08|2251.98
02:02:09|2251.98
02:02:10|2251.98
02:02:12|2251.98
02:02:12|2251.98
02:02:13|2251.99
02:02:14|2251.98
02:02:16|2251.99
02:02:17|2251.98
02:02:18|2251.98
02:02:19|2251.98
02:02:20|2251.99
02:02:21|2251.98
02:02:22|2251.85
02:02:23|2251.85
02:02:24|2251.85
02:02:25|2251.85
02:02:26|2251.85
02:02:27|2251.85
02:02:28|2251.85
02:02:29|2251.85
02:02:30|2251.86
02:02:31|2251.86
02:02:32|2251.86
02:02:33|2251.85
02:02:34|2251.86
02:02:35|2251.86
02:02:36|2251.85
02:02:37|2251.86
02:02:38|2251.86
02:02:39|2251.86
02:02:40|2251.85
02:02:41|2251.79
02:02:42|2251.79
02:02:43|2251.75
02:02:44|2251.75
02:02:45|2251.71
02:02:46|2251.53
02:02:47|2251.53
02:02:48|2251.37
02:02:49|2251.38
02:02:50|2251.38
02:02:51|2251.3
02:02:53|2251.3
02:02:54|2251.3
02:02:55|2251.3
02:02:56|2251.3
02:02:57|2251.3
02:02:59|2251.3
02:03:00|2251.31
02:03:01|2251.3
02:03:02|2251.3
02:03:04|2251.31
02:03:05|2251.31
02:03:05|2251.31
02:03:06|2251.31
02:03:07|2251.3
02:03:08|2251.3
02:03:09|2251.3
02:03:11|2251.3
02:03:12|2251.3
02:03:12|2251.31
02:03:14|2251.31
02:03:15|2251.31
02:03:16|2251.3
02:03:17|2251.3
02:03:17|2251.3
02:03:18|2251.3
02:03:19|2251.52
02:03:21|2251.56
02:03:21|2251.57
02:03:23|2251.57
02:03:23|2251.57
02:03:25|2251.56
02:03:26|2251.56
02:03:26|2251.56
02:03:28|2251.57
02:03:29|2251.57
02:03:30|2251.56
02:03:31|2251.56
02:03:32|2251.56
02:03:33|2251.56
02:03:34|2251.35
02:03:35|2251.3
02:03:36|2251.31
02:03:38|2251.31
02:03:39|2251.31
02:03:40|2251.31
02:03:40|2251.56
02:03:42|2251.56
02:03:42|2251.56
02:03:43|2251.56
02:03:44|2251.57
02:03:46|2251.57
02:03:47|2251.73
02:03:47|2251.74
02:03:48|2251.85
02:03:50|2251.99
02:03:51|2252.43
02:03:51|2252.44
02:03:52|2252.79
02:03:53|2252.79
02:03:54|2252.79
02:03:56|2252.81
02:03:57|2252.81
02:03:58|2252.81
02:03:59|2252.82
02:04:00|2252.82
02:04:01|2252.81
02:04:02|2253.
02:04:03|2253.
02:04:05|2253.
02:04:06|2253.01
02:04:07|2253.
02:04:07|2253.
02:04:08|2253.
02:04:10|2253.
02:04:11|2253.
02:04:12|2253.01
02:04:13|2253.
02:04:14|2253.
02:04:15|2253.01
02:04:16|2253.01
02:04:17|2253.
02:04:18|2253.
02:04:19|2253.
02:04:20|2253.
02:04:22|2253.
02:04:23|2252.81
02:04:24|2252.73
02:04:24|2252.72
02:04:25|2252.72
02:04:27|2252.73
02:04:27|2252.53
02:04:28|2252.52
02:04:29|2252.52
02:04:31|2252.52
02:04:31|2252.52
02:04:33|2252.53
02:04:33|2252.58
02:04:35|2252.58
02:04:36|2252.58
02:04:37|2252.58
02:04:38|2252.58
02:04:38|2252.58
02:04:39|2252.51
02:04:40|2252.47
02:04:42|2252.44
02:04:43|2252.27
02:04:44|2252.27
02:04:45|2252.26
02:04:46|2252.26
02:04:47|2252.27
02:04:48|2252.27
02:04:49|2252.26
02:04:50|2252.27
02:04:51|2252.27
02:04:52|2252.26
02:04:53|2252.25
02:04:55|2252.25
02:04:55|2252.26
02:04:57|2252.26
02:04:58|2252.26
02:04:59|2252.26
02:05:00|2252.26
02:05:01|2252.26
02:05:03|2252.27
02:05:04|2252.27
02:05:06|2252.27
02:05:07|2252.26
02:05:08|2252.26
02:05:09|2252.26
02:05:10|2252.25
02:05:11|2252.17
02:05:12|2252.08
02:05:13|2252.06
02:05:14|2252.05
02:05:14|2252.05
02:05:16|2252.05
02:05:17|2252.05
02:05:18|2252.05
02:05:19|2252.05
02:05:20|2252.05
02:05:21|2252.06
02:05:21|2252.05
02:05:23|2252.01
02:05:24|2251.91
02:05:24|2251.72
02:05:26|2251.61
02:05:27|2251.6
02:05:28|2251.54
02:05:29|2251.54
02:05:30|2251.54
02:05:31|2251.53
02:05:31|2251.53
02:05:33|2251.51
02:05:33|2251.51
02:05:34|2251.5
02:05:35|2251.5
02:05:37|2251.5
02:05:37|2251.52
02:05:39|2252.1
02:05:39|2252.13
02:05:41|2252.13
02:05:42|2252.15
02:05:42|2252.14
02:05:44|2252.15
02:05:45|2252.15
02:05:46|2252.15
02:05:46|2252.14
02:05:48|2252.14
02:05:49|2252.76
02:05:50|2252.76
02:05:51|2252.75
02:05:52|2252.75
02:05:54|2252.75
02:05:54|2252.76
02:05:56|2252.76
02:05:58|2252.76
02:05:59|2252.76
02:06:00|2252.76
02:06:01|2252.75
02:06:02|2252.75
02:06:03|2252.75
02:06:05|2252.75
02:06:05|2252.75
02:06:07|2252.75
02:06:07|2252.76
02:06:08|2252.76
02:06:09|2252.56
02:06:11|2252.56
02:06:11|2252.42
02:06:12|2252.35
02:06:14|2252.35
02:06:15|2252.35
02:06:16|2252.35
02:06:17|2252.29
02:06:18|2252.2
02:06:18|2252.04
02:06:19|2252.04
02:06:20|2252.04
02:06:22|2252.05
02:06:23|2252.04
02:06:24|2252.05
02:06:25|2252.04
02:06:26|2252.04
02:06:27|2252.04
02:06:27|2252.05
02:06:29|2252.05
02:06:30|2252.05
02:06:31|2252.04
02:06:32|2252.41
02:06:33|2252.41
02:06:33|2252.4
02:06:35|2252.41
02:06:36|2252.4
02:06:37|2252.41
02:06:38|2252.4
02:06:39|2252.4
02:06:40|2252.41
02:06:41|2252.4
02:06:42|2252.4
02:06:43|2252.4
02:06:44|2252.4
02:06:45|2252.42
02:06:46|2252.41
02:06:47|2252.41
02:06:48|2252.41
02:06:49|2252.42
02:06:50|2252.42
02:06:51|2252.41
02:06:52|2252.42
02:06:53|2252.97
02:06:54|2252.96
02:06:55|2252.96
02:06:56|2252.96
02:06:57|2252.96
02:06:58|2252.96
02:06:59|2252.96
02:07:01|2252.97
02:07:02|2252.97
02:07:03|2252.96
02:07:04|2252.96
02:07:05|2252.96
02:07:06|2252.96
02:07:07|2252.96
02:07:08|2252.96
02:07:09|2252.96
02:07:10|2252.97
02:07:11|2252.97
02:07:12|2252.97
02:07:14|2252.96
02:07:15|2252.97
02:07:15|2252.97
02:07:16|2252.96
02:07:17|2252.97
02:07:18|2252.97
02:07:20|2252.96
02:07:20|2252.96
02:07:21|2252.96
02:07:23|2252.96
02:07:24|2252.97
02:07:25|2252.96
02:07:26|2252.97
02:07:27|2252.97
02:07:28|2252.97
02:07:29|2252.97
02:07:29|2252.97
02:07:31|2252.96
02:07:32|2252.96
02:07:33|2252.96
02:07:34|2252.97
02:07:35|2252.9
02:07:36|2252.9
02:07:37|2252.91
02:07:38|2252.9
02:07:39|2252.94
02:07:40|2252.93
02:07:41|2252.97
02:07:42|2252.96
02:07:44|2252.96
02:07:44|2252.96
02:07:45|2252.97
02:07:46|2253.18
02:07:47|2253.25
02:07:48|2253.95
02:07:49|2253.95
02:07:50|2253.96
02:07:51|2253.96
02:07:52|2253.96
02:07:53|2253.95
02:07:54|2253.95
02:07:55|2253.95
02:07:56|2253.95
02:07:57|2253.95
02:07:59|2253.93
02:08:00|2253.71
02:08:01|2253.67
02:08:02|2253.66
02:08:03|2253.66
02:08:05|2253.66
02:08:05|2253.66
02:08:07|2253.4
02:08:08|2253.4
02:08:09|2253.4
02:08:10|2253.41
02:08:11|2253.41
02:08:12|2253.41
02:08:13|2253.41
02:08:14|2253.31
02:08:15|2253.12
02:08:16|2253.11
02:08:17|2253.07
02:08:18|2252.6
02:08:19|2252.6
02:08:20|2252.6
02:08:21|2252.59
02:08:22|2252.6
02:08:23|2252.59
02:08:24|2252.59
02:08:26|2252.59
02:08:28|2252.59
02:08:29|2252.6
02:08:29|2252.6
02:08:31|2252.6
02:08:31|2252.59
02:08:33|2252.59
02:08:34|2252.6
02:08:34|2252.59
02:08:35|2252.59
02:08:36|2252.59
02:08:38|2252.6
02:08:39|2252.6
02:08:39|2252.59
02:08:40|2252.6
02:08:41|2252.59
02:08:42|2252.59
02:08:43|2252.6
02:08:44|2252.59
02:08:45|2252.59
02:08:46|2252.6
02:08:47|2252.59
02:08:48|2252.59
02:08:49|2252.59
02:08:51|2252.59
02:08:52|2252.6
02:08:52|2252.6
02:08:54|2252.6
02:08:54|2252.6
02:08:55|2252.6
02:08:56|2252.6
02:08:57|2252.79
02:08:59|2253.43
02:09:01|2253.45
02:09:01|2253.45
02:09:03|2253.5
02:09:04|2253.5
02:09:05|2253.62
02:09:06|2253.84
02:09:06|2253.95
02:09:08|2253.78
02:09:09|2253.78
02:09:10|2253.79
02:09:11|2253.78
02:09:12|2253.77
02:09:13|2253.77
02:09:14|2253.77
02:09:16|2253.77
02:09:16|2253.77
02:09:17|2253.76
02:09:19|2253.76
02:09:19|2253.76
02:09:21|2253.77
02:09:22|2253.76
02:09:23|2253.76
02:09:23|2253.77
02:09:25|2253.76
02:09:26|2253.76
02:09:26|2253.75
02:09:27|2253.75
02:09:29|2253.74
02:09:29|2253.74
02:09:31|2253.74
02:09:32|2253.75
02:09:33|2253.63
02:09:34|2253.43
02:09:34|2253.43
02:09:36|2253.44
02:09:37|2253.44
02:09:38|2253.43
02:09:39|2253.43
02:09:40|2253.43
02:09:41|2253.44
02:09:41|2253.43
02:09:43|2253.44
02:09:44|2253.44
02:09:44|2253.43
02:09:45|2253.43
02:09:46|2253.43
02:09:48|2253.43
02:09:49|2253.43
02:09:50|2253.43
02:09:51|2253.43
02:09:52|2253.43
02:09:52|2253.43
02:09:54|2253.43
02:09:54|2253.44
02:09:56|2253.44
02:09:57|2253.43
02:09:58|2253.43
02:09:58|2253.44
02:10:01|2253.44
02:10:02|2253.61
02:10:03|2253.95
02:10:04|2253.95
02:10:05|2253.95
02:10:06|2253.96
02:10:08|2253.95
02:10:08|2253.96
02:10:10|2253.96
02:10:11|2253.95
02:10:12|2253.95
02:10:13|2253.96
02:10:13|2253.96
02:10:15|2253.96
02:10:16|2253.71
02:10:17|2253.71
02:10:18|2253.7
02:10:19|2253.6
02:10:20|2253.6
02:10:21|2253.61
02:10:22|2253.61
02:10:23|2253.6
02:10:24|2253.6
02:10:25|2253.61
02:10:26|2253.6
02:10:27|2253.61
02:10:29|2253.61
02:10:29|2253.61
02:10:30|2253.61
02:10:32|2253.6
02:10:32|2253.6
02:10:33|2253.6
02:10:34|2253.6
02:10:35|2253.6
02:10:36|2253.59
02:10:37|2253.53
02:10:38|2253.52
02:10:40|2253.45
02:10:40|2253.43
02:10:41|2253.43
02:10:42|2253.44
02:10:43|2253.44
02:10:44|2253.43
02:10:46|2253.44
02:10:46|2253.43
02:10:47|2253.43
02:10:48|2253.43
02:10:49|2253.44
02:10:51|2253.44
02:10:52|2253.44
02:10:53|2253.44
02:10:54|2253.43
02:10:55|2253.39
02:10:56|2253.38
02:10:57|2253.38
02:10:58|2253.39
02:10:59|2253.38
02:11:00|2253.39
02:11:01|2253.38
02:11:02|2253.39
02:11:03|2253.39
02:11:05|2253.39
02:11:06|2253.38
02:11:07|2253.38
02:11:08|2253.38
02:11:09|2253.38
02:11:09|2253.38
02:11:11|2253.38
02:11:11|2253.38
02:11:12|2253.38
02:11:14|2253.23
02:11:14|2253.11
02:11:15|2253.09
02:11:16|2253.1
02:11:18|2253.09
02:11:18|2253.09
02:11:19|2253.08
02:11:21|2253.08
02:11:21|2253.08
02:11:22|2253.08
02:11:24|2253.08
02:11:24|2253.08
02:11:25|2253.08
02:11:27|2253.08
02:11:28|2253.08
02:11:29|2253.25
02:11:30|2253.25
02:11:30|2253.26
02:11:31|2253.26
02:11:33|2253.26
02:11:34|2253.26
02:11:35|2253.27
02:11:36|2253.26
02:11:36|2253.26
02:11:37|2253.26
02:11:39|2253.26
02:11:40|2253.27
02:11:40|2253.27
02:11:42|2253.27
02:11:43|2253.27
02:11:44|2253.27
02:11:45|2253.27
02:11:46|2253.27
02:11:46|2253.27
02:11:48|2253.27
02:11:49|2253.42
02:11:50|2253.43
02:11:50|2253.42
02:11:51|2253.42
02:11:53|2253.43
02:11:54|2253.42
02:11:55|2253.42
02:11:56|2253.42
02:11:56|2253.42
02:11:58|2253.43
02:11:58|2253.43
02:12:00|2253.37
02:12:01|2253.36
02:12:02|2253.04
02:12:04|2253.03
02:12:05|2253.03
02:12:05|2253.02
02:12:07|2252.88
02:12:08|2252.87
02:12:09|2252.87
02:12:10|2252.87
02:12:11|2252.87
02:12:12|2252.87
02:12:13|2252.88
02:12:14|2252.88
02:12:15|2252.87
02:12:16|2252.88
02:12:17|2252.76
02:12:18|2252.29
02:12:19|2252.28
02:12:20|2252.28
02:12:21|2252.28
02:12:22|2252.29
02:12:23|2252.47
02:12:24|2252.46
02:12:25|2252.47
02:12:26|2252.47
02:12:28|2252.47
02:12:29|2252.76
02:12:30|2252.77
02:12:30|2252.77
02:12:32|2252.77
02:12:33|2252.77
02:12:34|2252.77
02:12:34|2252.78
02:12:37|2252.87
02:12:37|2252.87
02:12:38|2252.87
02:12:39|2252.88
02:12:41|2252.87
02:12:42|2252.87
02:12:43|2252.87
02:12:44|2252.87
02:12:45|2252.87
02:12:46|2252.87
02:12:48|2252.87
02:12:48|2252.87
02:12:49|2252.87
02:12:50|2252.88
02:12:52|2252.87
02:12:53|2252.87
02:12:53|2252.87
02:12:55|2252.87
02:12:55|2252.87
02:12:56|2252.88
02:12:57|2252.88
02:12:59|2252.87
02:13:00|2252.88
02:13:01|2252.88
02:13:02|2252.88
02:13:03|2252.88
02:13:04|2252.87
02:13:05|2252.87
02:13:06|2252.87
02:13:08|2252.87
02:13:09|2252.88
02:13:10|2252.87
02:13:10|2252.91
02:13:12|2253.08
02:13:13|2253.09
02:13:14|2253.09
02:13:15|2253.08
02:13:16|2253.08
02:13:17|2253.12
02:13:18|2253.13
02:13:19|2253.38
02:13:20|2253.38
02:13:20|2253.39
02:13:22|2253.39
02:13:23|2253.39
02:13:24|2253.43
02:13:25|2253.43
02:13:26|2253.43
02:13:27|2253.42
02:13:28|2253.42
02:13:29|2253.42
02:13:30|2253.42
02:13:31|2253.43
02:13:32|2253.43
02:13:33|2253.43
02:13:33|2253.43
02:13:35|2253.43
02:13:35|2253.43
02:13:36|2253.45
02:13:38|2253.45
02:13:39|2253.45
02:13:40|2253.44
02:13:41|2253.44
02:13:42|2253.44
02:13:43|2253.44
02:13:44|2253.44
02:13:45|2253.54
02:13:46|2253.54
02:13:47|2253.54
02:13:48|2253.54
02:13:50|2253.54
02:13:50|2253.55
02:13:51|2253.55
02:13:53|2253.54
02:13:54|2253.54
02:13:54|2253.55
02:13:55|2253.55
02:13:57|2253.55
02:13:57|2253.54
02:13:58|2253.54
02:14:00|2253.54
02:14:00|2253.54
02:14:01|2253.54
02:14:02|2253.54
02:14:04|2253.54
02:14:05|2253.31
02:14:06|2253.3
02:14:07|2253.31
02:14:08|2253.31
02:14:09|2253.3
02:14:10|2253.3
02:14:11|2253.3
02:14:12|2253.3
02:14:13|2253.31
02:14:14|2253.31
02:14:15|2253.31
02:14:16|2253.31
02:14:17|2253.3
02:14:18|2253.31
02:14:19|2253.31
02:14:20|2253.3
02:14:21|2253.3
02:14:22|2253.31
02:14:23|2253.31
02:14:24|2253.31
02:14:25|2253.31
02:14:26|2253.31
02:14:27|2253.3
02:14:28|2253.31
02:14:30|2253.31
02:14:30|2253.3
02:14:31|2253.3
02:14:33|2253.31
02:14:34|2253.31
02:14:34|2253.31
02:14:36|2253.31
02:14:36|2253.31
02:14:38|2253.31
02:14:38|2253.3
02:14:39|2253.3
02:14:40|2253.3
02:14:41|2253.31
02:14:43|2253.23
02:14:44|2253.17
02:14:44|2253.15
02:14:45|2253.15
02:14:46|2253.
02:14:47|2253.
02:14:48|2253.
02:14:50|2252.92
02:14:51|2252.91
02:14:51|2252.91
02:14:52|2252.92
02:14:54|2252.92
02:14:55|2252.87
02:14:55|2252.85
02:14:56|2252.85
02:14:58|2252.85
02:14:58|2252.85
02:14:59|2252.85
02:15:00|2252.84
02:15:02|2252.84
02:15:02|2252.84
02:15:04|2252.84
02:15:05|2253.06
02:15:06|2253.24
02:15:08|2253.24
02:15:09|2253.24
02:15:10|2253.24
02:15:11|2253.24
02:15:13|2253.24
02:15:14|2253.3
02:15:14|2253.3
02:15:16|2253.31
02:15:17|2253.31
02:15:18|2253.31
02:15:19|2253.3
02:15:21|2253.3
02:15:21|2253.31
02:15:23|2253.31
02:15:23|2253.31
02:15:24|2253.3
02:15:26|2253.3
02:15:26|2253.3
02:15:27|2253.3
02:15:29|2253.3
02:15:30|2253.3
02:15:30|2253.3
02:15:31|2253.31
02:15:32|2253.3
02:15:34|2253.3
02:15:35|2253.3
02:15:36|2253.3
02:15:36|2253.3
02:15:38|2253.31
02:15:39|2253.3
02:15:40|2253.3
02:15:40|2253.31
02:15:41|2252.93
02:15:43|2252.45
02:15:44|2252.44
02:15:44|2252.44
02:15:46|2252.45
02:15:46|2252.44
02:15:47|2252.44
02:15:48|2252.44
02:15:50|2252.44
02:15:51|2252.45
02:15:51|2252.44
02:15:53|2252.44
02:15:53|2252.44
02:15:54|2252.44
02:15:56|2252.44
02:15:57|2252.44
02:15:58|2252.45
02:15:59|2252.44
02:16:00|2252.36
02:16:01|2252.34
02:16:02|2252.34
02:16:03|2252.34
02:16:04|2252.33
02:16:06|2252.33
02:16:07|2252.33
02:16:08|2252.34
02:16:09|2252.16
02:16:10|2252.04
02:16:12|2251.95
02:16:12|2251.92
02:16:14|2251.84
02:16:15|2251.84
02:16:15|2251.84
02:16:16|2251.63
02:16:17|2251.56
02:16:18|2251.49
02:16:20|2251.32
02:16:20|2251.
02:16:22|2250.93
02:16:23|2250.91
02:16:23|2250.91
02:16:25|2250.91
02:16:26|2250.91
02:16:27|2250.91
02:16:28|2250.91
02:16:28|2250.91
02:16:30|2250.9
02:16:31|2250.91
02:16:32|2250.91
02:16:33|2250.91
02:16:34|2250.9
02:16:35|2250.9
02:16:36|2250.9
02:16:37|2250.9
02:16:38|2250.9
02:16:39|2250.9
02:16:40|2250.9
02:16:41|2250.49
02:16:42|2250.42
02:16:43|2250.42
02:16:44|2250.42
02:16:45|2250.43
02:16:47|2250.42
02:16:47|2250.43
02:16:48|2250.43
02:16:50|2250.43
02:16:50|2250.42
02:16:52|2250.42
02:16:52|2250.67
02:16:53|2250.84
02:16:54|2250.87
02:16:55|2250.87
02:16:56|2251.1
02:16:58|2251.37
02:16:58|2251.37
02:16:59|2251.37
02:17:01|2251.37
02:17:01|2251.37
02:17:02|2251.37
02:17:03|2251.37
02:17:04|2251.37
02:17:05|2251.38
02:17:07|2251.5
02:17:08|2251.51
02:17:10|2251.51
02:17:10|2251.5
02:17:12|2251.5
02:17:13|2251.49
02:17:14|2251.23
02:17:15|2251.24
02:17:16|2251.23
02:17:18|2251.24
02:17:19|2251.26
02:17:20|2251.32
02:17:20|2251.31
02:17:22|2251.31
02:17:23|2251.32
02:17:24|2251.32
02:17:24|2251.22
02:17:26|2251.08
02:17:26|2251.08
02:17:28|2251.08
02:17:28|2250.75
02:17:30|2250.75
02:17:30|2250.73
02:17:31|2250.73
02:17:33|2250.72
02:17:34|2250.72
02:17:35|2250.72
02:17:35|2250.72
02:17:36|2250.58
02:17:37|2250.56
02:17:38|2250.56
02:17:40|2250.56
02:17:40|2250.56
02:17:41|2250.55
02:17:42|2250.55
02:17:44|2250.54
02:17:44|2250.54
02:17:46|2250.54
02:17:46|2250.55
02:17:48|2250.55
02:17:48|2250.54
02:17:49|2250.54
02:17:50|2250.89
02:17:52|2250.89
02:17:52|2250.9
02:17:54|2250.89
02:17:54|2250.91
02:17:55|2250.91
02:17:56|2250.91
02:17:57|2250.9
02:17:58|2250.9
02:17:59|2250.9
02:18:00|2250.91
02:18:02|2250.83
02:18:03|2250.83
02:18:03|2250.79
02:18:05|2250.77
02:18:06|2250.75
02:18:07|2250.67
02:18:09|2250.63
02:18:10|2250.45
02:18:11|2250.34
02:18:12|2250.34
02:18:13|2250.35
02:18:15|2250.34
02:18:15|2250.34
02:18:17|2250.35
02:18:18|2250.35
02:18:19|2250.35
02:18:20|2250.31
02:18:21|2250.19
02:18:21|2250.18
02:18:23|2250.17
02:18:23|2250.16
02:18:25|2249.94
02:18:26|2249.9
02:18:26|2249.91
02:18:28|2249.9
02:18:29|2249.9
02:18:30|2249.89
02:18:31|2249.85
02:18:32|2249.84
02:18:33|2249.84
02:18:34|2249.83
02:18:35|2249.71
02:18:36|2249.71
02:18:37|2249.67
02:18:38|2249.64
02:18:39|2249.64
02:18:40|2249.64
02:18:40|2249.65
02:18:42|2249.64
02:18:43|2249.65
02:18:44|2249.65
02:18:44|2249.64
02:18:46|2249.59
02:18:46|2249.38
02:18:48|2249.32
02:18:48|2249.32
02:18:50|2249.31
02:18:50|2249.31
02:18:52|2249.32
02:18:53|2249.32
02:18:54|2249.32
02:18:54|2249.32
02:18:56|2249.32
02:18:56|2249.32
02:18:57|2249.32
02:18:58|2249.8
02:19:00|2249.8
02:19:01|2249.79
02:19:02|2249.65
02:19:02|2249.64
02:19:04|2249.59
02:19:04|2249.59
02:19:06|2249.59
02:19:06|2249.46
02:19:08|2249.46
02:19:10|2249.46
02:19:11|2249.46
02:19:12|2249.46
02:19:13|2249.46
02:19:14|2249.46
02:19:15|2249.45
02:19:16|2249.45
02:19:17|2249.46
02:19:18|2249.46
02:19:20|2249.45
02:19:20|2249.45
02:19:22|2249.45
02:19:23|2249.45
02:19:24|2249.46
02:19:25|2249.46
02:19:26|2249.46
02:19:27|2249.46
02:19:28|2249.45
02:19:29|2249.45
02:19:30|2249.45
02:19:31|2249.45
02:19:32|2249.46
02:19:33|2249.46
02:19:35|2249.46
02:19:36|2249.45
02:19:37|2249.31
02:19:38|2249.31
02:19:39|2249.31
02:19:40|2249.23
02:19:41|2249.19
02:19:42|2249.16
02:19:43|2249.16
02:19:44|2249.15
02:19:45|2249.15
02:19:46|2249.15
02:19:47|2249.15
02:19:48|2249.09
02:19:49|2249.06
02:19:50|2249.06
02:19:51|2249.05
02:19:53|2249.02
02:19:53|2249.
02:19:54|2249.
02:19:55|2249.
02:19:57|2248.86
02:19:58|2248.86
02:19:59|2248.87
02:20:00|2248.79
02:20:02|2248.72
02:20:03|2248.66
02:20:04|2248.66
02:20:05|2248.66
02:20:06|2248.66
02:20:07|2248.5
02:20:07|2248.27
02:20:08|2247.82
02:20:10|2247.4
02:20:12|2247.41
02:20:13|2247.41
02:20:14|2247.41
02:20:14|2247.35
02:20:16|2247.36
02:20:16|2247.36
02:20:18|2247.35
02:20:18|2247.36
02:20:20|2247.35
02:20:20|2247.36
02:20:22|2247.36
02:20:23|2247.47
02:20:23|2247.46
02:20:25|2247.47
02:20:26|2247.56
02:20:27|2247.66
02:20:27|2247.65
02:20:29|2247.65
02:20:29|2247.87
02:20:30|2247.9
02:20:31|2247.9
02:20:32|2247.89
02:20:33|2247.9
02:20:34|2247.89
02:20:35|2247.9
02:20:36|2247.9
02:20:38|2247.9
02:20:38|2247.54
02:20:39|2247.54
02:20:40|2247.54
02:20:41|2247.54
02:20:43|2247.54
02:20:43|2247.54
02:20:44|2247.53
02:20:45|2247.53
02:20:46|2247.53
02:20:47|2247.53
02:20:49|2247.54
02:20:49|2247.54
02:20:51|2247.54
02:20:52|2247.53
02:20:52|2247.59
02:20:53|2247.59
02:20:54|2247.83
02:20:56|2247.82
02:20:56|2247.92
02:20:57|2247.92
02:20:58|2247.93
02:20:59|2247.92
02:21:00|2247.92
02:21:01|2247.93
02:21:02|2247.92
02:21:04|2247.93
02:21:04|2248.62
02:21:05|2248.65
02:21:07|2248.79
02:21:07|2248.79
02:21:09|2248.79
02:21:09|2248.78
02:21:10|2248.78
02:21:11|2248.79
02:21:13|2248.79
02:21:14|2248.78
02:21:16|2248.79
02:21:17|2248.78
02:21:18|2248.8
02:21:18|2248.8
02:21:19|2248.81
02:21:21|2248.86
02:21:21|2248.87
02:21:22|2248.93
02:21:24|2248.94
02:21:24|2248.94
02:21:26|2249.22
02:21:27|2249.24
02:21:27|2249.25
02:21:28|2249.25
02:21:30|2249.25
02:21:31|2249.25
02:21:31|2249.25
02:21:32|2249.24
02:21:33|2249.36
02:21:35|2249.39
02:21:35|2249.49
02:21:36|2249.48
02:21:38|2249.59
02:21:38|2249.6
02:21:39|2249.6
02:21:40|2249.6
02:21:42|2249.6
02:21:43|2249.59
02:21:43|2249.41
02:21:44|2249.35
02:21:45|2249.35
02:21:47|2249.36
02:21:47|2249.36
02:21:49|2249.36
02:21:50|2249.36
02:21:51|2249.36
02:21:52|2249.36
02:21:53|2249.35
02:21:53|2249.36
02:21:55|2249.36
02:21:56|2249.36
02:21:56|2249.36
02:21:58|2249.36
02:21:58|2249.36
02:22:00|2249.35
02:22:02|2249.36
02:22:02|2249.35
02:22:04|2249.35
02:22:05|2249.36
02:22:05|2249.36
02:22:07|2249.36
02:22:08|2249.35
02:22:08|2249.36
02:22:09|2249.36
02:22:10|2249.35
02:22:12|2249.35
02:22:14|2249.36
02:22:15|2249.36
02:22:16|2249.53
02:22:17|2249.78
02:22:18|2249.78
02:22:19|2249.78
02:22:20|2249.78
02:22:21|2249.79
02:22:22|2249.79
02:22:23|2249.79
02:22:24|2249.79
02:22:25|2249.79
02:22:27|2249.79
02:22:28|2249.8
02:22:28|2249.8
02:22:29|2249.8
02:22:30|2249.8
02:22:32|2249.79
02:22:32|2249.83
02:22:34|2249.83
02:22:35|2249.83
02:22:35|2249.85
02:22:37|2249.85
02:22:38|2249.84
02:22:39|2249.85
02:22:40|2249.85
02:22:41|2249.85
02:22:41|2249.85
02:22:43|2249.85
02:22:43|2249.85
02:22:45|2249.85
02:22:46|2249.85
02:22:47|2249.85
02:22:48|2249.85
02:22:48|2249.84
02:22:50|2249.85
02:22:51|2249.85
02:22:52|2249.85
02:22:53|2249.85
02:22:54|2249.85
02:22:55|2249.85
02:22:56|2249.53
02:22:57|2249.7
02:22:58|2249.7
02:22:59|2249.69
02:23:00|2249.69
02:23:01|2249.7
02:23:02|2249.7
02:23:03|2249.7
02:23:05|2249.7
02:23:06|2249.7
02:23:06|2249.69
02:23:08|2249.69
02:23:08|2249.7
02:23:10|2249.7
02:23:10|2249.7
02:23:11|2249.69
02:23:13|2249.7
02:23:15|2249.7
02:23:16|2249.69
02:23:18|2249.83
02:23:19|2249.85
02:23:20|2249.85
02:23:20|2250.45
02:23:21|2250.45
02:23:22|2250.45
02:23:23|2250.48
02:23:25|2250.48
02:23:25|2250.48
02:23:27|2250.49
02:23:27|2250.48
02:23:29|2250.48
02:23:29|2250.49
02:23:31|2250.48
02:23:31|2250.48
02:23:33|2250.52
02:23:33|2250.52
02:23:35|2250.52
02:23:36|2250.54
02:23:36|2250.53
02:23:38|2250.57
02:23:38|2250.64
02:23:40|2250.65
02:23:41|2250.78
02:23:42|2250.78
02:23:43|2250.78
02:23:43|2250.78
02:23:45|2250.78
02:23:46|2250.78
02:23:47|2250.78
02:23:48|2250.78
02:23:49|2250.78
02:23:50|2250.79
02:23:51|2250.79
02:23:52|2250.79
02:23:53|2250.79
02:23:54|2250.79
02:23:55|2250.79
02:23:55|2250.79
02:23:57|2250.79
02:23:57|2250.78
02:23:59|2250.78
02:24:00|2250.79
02:24:01|2250.79
02:24:02|2250.79
02:24:03|2250.79
02:24:04|2250.79
02:24:04|2250.79
02:24:06|2250.79
02:24:07|2250.79
02:24:08|2250.8
02:24:09|2250.8
02:24:10|2251.06
02:24:11|2251.29
02:24:12|2251.29
02:24:14|2251.29
02:24:15|2251.56
02:24:16|2251.59
02:24:17|2251.63
02:24:18|2251.68
02:24:19|2251.83
02:24:19|2251.89
02:24:21|2251.91
02:24:22|2251.92
02:24:23|2251.95
02:24:24|2251.95
02:24:25|2251.97
02:24:26|2251.97
02:24:27|2251.97
02:24:28|2251.97
02:24:29|2251.98
02:24:30|2251.99
02:24:31|2251.99
02:24:32|2251.99
02:24:33|2252.
02:24:34|2252.
02:24:35|2252.
02:24:36|2252.
02:24:37|2252.04
02:24:38|2252.15
02:24:39|2252.26
02:24:41|2252.26
02:24:42|2252.27
02:24:43|2252.28
02:24:45|2252.28
02:24:46|2252.28
02:24:47|2252.28
02:24:48|2252.28
02:24:49|2252.28
02:24:50|2252.28
02:24:52|2252.27
02:24:53|2252.28
02:24:53|2252.27
02:24:54|2252.27
02:24:56|2252.19
02:24:57|2252.19
02:24:59|2252.19
02:25:00|2251.65
02:25:00|2251.65
02:25:01|2251.64
02:25:03|2251.64
02:25:03|2251.64
02:25:04|2251.65
02:25:05|2251.64
02:25:06|2251.65
02:25:07|2251.64
02:25:08|2251.64
02:25:09|2251.64
02:25:10|2251.64
02:25:11|2251.64
02:25:12|2251.64
02:25:13|2251.64
02:25:15|2251.65
02:25:17|2251.65
02:25:18|2251.64
02:25:19|2251.63
02:25:20|2251.01
02:25:22|2251.
02:25:22|2251.01
02:25:24|2251.01
02:25:24|2251.01
02:25:25|2251.
02:25:27|2251.
02:25:28|2251.
02:25:29|2251.01
02:25:30|2251.
02:25:31|2250.84
02:25:32|2250.8
02:25:33|2250.8
02:25:34|2250.81
02:25:35|2250.81
02:25:36|2250.81
02:25:37|2250.81
02:25:38|2250.81
02:25:39|2250.81
02:25:40|2250.81
02:25:41|2250.8
02:25:42|2250.81
02:25:43|2250.8
02:25:44|2250.8
02:25:45|2250.81
02:25:46|2250.81
02:25:48|2250.81
02:25:48|2250.81
02:25:50|2250.8
02:25:51|2250.78
02:25:51|2250.79
02:25:52|2250.79
02:25:53|2250.79
02:25:54|2250.77
02:25:56|2250.77
02:25:57|2250.72
02:25:57|2250.72
02:25:58|2250.72
02:25:59|2250.72
02:26:01|2250.73
02:26:01|2250.73
02:26:03|2250.73
02:26:03|2250.7
02:26:05|2250.7
02:26:05|2250.7
02:26:08|2250.7
02:26:08|2250.69
02:26:10|2250.69
02:26:12|2250.97
02:26:12|2251.
02:26:13|2251.3
02:26:14|2251.32
02:26:16|2251.34
02:26:16|2251.33
02:26:17|2251.33
02:26:20|2251.33
02:26:21|2251.25
02:26:21|2251.15
02:26:22|2251.15
02:26:23|2251.15
02:26:24|2251.15
02:26:26|2251.15
02:26:26|2251.15
02:26:27|2251.14
02:26:29|2251.08
02:26:29|2251.04
02:26:30|2251.01
02:26:31|2251.01
02:26:33|2250.99
02:26:33|2250.99
02:26:34|2251.
02:26:35|2250.99
02:26:36|2250.99
02:26:38|2250.99
02:26:39|2250.99
02:26:39|2251.
02:26:41|2251.
02:26:41|2251.
02:26:42|2251.
02:26:43|2250.78
02:26:44|2250.71
02:26:46|2250.7
02:26:46|2250.62
02:26:47|2250.62
02:26:48|2250.62
02:26:49|2250.59
02:26:51|2250.59
02:26:51|2250.48
02:26:52|2250.09
02:26:53|2250.
02:26:54|2250.
02:26:55|2250.01
02:26:56|2250.
02:26:58|2250.
02:26:59|2250.01
02:27:00|2250.
02:27:00|2248.87
02:27:01|2249.05
02:27:02|2249.1
02:27:03|2249.09
02:27:04|2249.
02:27:06|2248.95
02:27:07|2248.95
02:27:07|2248.95
02:27:08|2248.95
02:27:09|2248.95
02:27:10|2248.95
02:27:11|2248.95
02:27:13|2248.95
02:27:14|2248.94
02:27:14|2248.94
02:27:15|2248.94
02:27:17|2248.95
02:27:18|2248.95
02:27:19|2248.95
02:27:20|2248.95
02:27:21|2248.95
02:27:23|2248.95
02:27:23|2248.95
02:27:24|2248.94
02:27:26|2248.94
02:27:27|2248.94
02:27:28|2248.95
02:27:29|2248.95
02:27:30|2248.98
02:27:31|2248.97
02:27:32|2248.98
02:27:33|2248.98
02:27:34|2248.98
02:27:35|2248.98
02:27:36|2248.98
02:27:37|2248.98
02:27:38|2248.98
02:27:39|2248.98
02:27:40|2248.98
02:27:41|2248.97
02:27:42|2248.97
02:27:43|2248.98
02:27:44|2248.98
02:27:45|2248.98
02:27:46|2248.98
02:27:47|2248.98
02:27:48|2248.98
02:27:49|2249.12
02:27:50|2249.12
02:27:51|2249.31
02:27:52|2249.31
02:27:53|2249.31
02:27:54|2249.32
02:27:55|2249.32
02:27:56|2249.31
02:27:57|2249.31
02:27:58|2249.32
02:27:59|2249.32
02:28:00|2249.31
02:28:01|2249.31
02:28:02|2249.2
02:28:04|2248.97
02:28:04|2248.95
02:28:06|2248.93
02:28:06|2248.79
02:28:08|2248.79
02:28:08|2248.79
02:28:10|2248.8
02:28:11|2248.8
02:28:12|2248.79
02:28:13|2248.61
02:28:14|2248.61
02:28:15|2248.62
02:28:16|2248.62
02:28:16|2248.62
02:28:19|2248.62
02:28:20|2248.62
02:28:21|2248.62
02:28:22|2248.61
02:28:23|2248.62
02:28:25|2248.62
02:28:26|2248.62
02:28:27|2248.8
02:28:28|2248.97
02:28:29|2248.97
02:28:30|2248.97
02:28:31|2248.96
02:28:32|2248.97
02:28:33|2248.97
02:28:34|2248.96
02:28:35|2248.96
02:28:36|2248.96
02:28:37|2248.97
02:28:38|2248.96
02:28:39|2248.97
02:28:40|2248.96
02:28:41|2248.96
02:28:42|2248.96
02:28:43|2248.96
02:28:44|2248.97
02:28:45|2248.96
02:28:46|2248.96
02:28:47|2248.96
02:28:48|2248.96
02:28:49|2248.97
02:28:50|2248.97
02:28:51|2248.96
02:28:52|2248.96
02:28:54|2248.97
02:28:55|2248.97
02:28:55|2248.97
02:28:57|2248.96
02:28:57|2248.96
02:28:58|2248.96
02:28:59|2248.97
02:29:01|2248.97
02:29:02|2248.96
02:29:03|2248.97
02:29:03|2248.96
02:29:04|2248.96
02:29:05|2248.97
02:29:07|2248.97
02:29:08|2248.97
02:29:09|2249.22
02:29:10|2249.24
02:29:10|2249.24
02:29:11|2249.24
02:29:13|2249.24
02:29:13|2249.25
02:29:14|2249.25
02:29:15|2249.25
02:29:16|2249.25
02:29:17|2249.25
02:29:19|2249.25
02:29:19|2249.25
02:29:21|2249.24
02:29:22|2249.24
02:29:23|2249.25
02:29:24|2249.25
02:29:26|2249.25
02:29:27|2249.25
02:29:28|2249.25
02:29:28|2249.24
02:29:30|2249.25
02:29:31|2249.19
02:29:32|2249.18
02:29:33|2249.18
02:29:35|2249.19
02:29:35|2249.19
02:29:36|2249.19
02:29:37|2249.19
02:29:38|2249.18
02:29:39|2249.18
02:29:41|2249.18
02:29:41|2249.18
02:29:43|2249.18
02:29:44|2249.18
02:29:45|2249.19
02:29:46|2249.19
02:29:47|2249.19
02:29:48|2249.19
02:29:48|2249.19
02:29:50|2249.19
02:29:51|2249.18
02:29:51|2249.18
02:29:52|2249.18
02:29:53|2249.18
02:29:54|2249.18
02:29:55|2249.2
02:29:56|2249.2
02:29:58|2249.09
02:29:58|2249.09
02:30:00|2249.08
02:30:00|2249.08
02:30:02|2249.09
02:30:02|2249.08
02:30:03|2249.08
02:30:05|2249.08
02:30:05|2249.09
02:30:06|2249.09
02:30:07|2249.09
02:30:08|2249.08
02:30:09|2249.08
02:30:10|2248.94
02:30:11|2248.94
02:30:13|2248.94
02:30:14|2248.94
02:30:14|2248.94
02:30:15|2248.94
02:30:17|2248.93
02:30:17|2248.93
02:30:19|2248.94
02:30:19|2248.71
02:30:21|2248.61
02:30:23|2248.61
02:30:23|2248.61
02:30:25|2248.62
02:30:26|2248.62
02:30:27|2248.62
02:30:28|2248.62
02:30:28|2248.62
02:30:30|2248.62
02:30:31|2248.62
02:30:32|2248.62
02:30:33|2248.61
02:30:34|2248.61
02:30:34|2248.62
02:30:36|2248.61
02:30:37|2248.61
02:30:38|2248.61
02:30:39|2248.61
02:30:40|2248.61
02:30:41|2248.61
02:30:42|2248.61
02:30:43|2248.62
02:30:45|2248.61
02:30:46|2248.61
02:30:46|2248.62
02:30:47|2248.61
02:30:48|2248.61
02:30:49|2248.62
02:30:50|2248.62
02:30:51|2248.62
02:30:52|2248.61
02:30:54|2248.61
02:30:55|2248.62
02:30:55|2248.62
02:30:57|2248.62
02:30:57|2248.62
02:30:58|2248.62
02:30:59|2248.65
02:31:00|2248.77
02:31:01|2248.78
02:31:03|2248.78
02:31:03|2248.78
02:31:04|2248.79
02:31:05|2248.79
02:31:06|2248.79
02:31:07|2248.78
02:31:08|2248.78
02:31:10|2248.78
02:31:10|2248.78
02:31:12|2248.79
02:31:12|2248.8
02:31:13|2248.8
02:31:14|2248.8
02:31:15|2248.99
02:31:16|2248.99
02:31:18|2248.99
02:31:18|2249.
02:31:20|2249.
02:31:20|2249.
02:31:22|2248.99
02:31:23|2249.
02:31:25|2248.96
02:31:25|2248.8
02:31:26|2248.66
02:31:27|2248.66
02:31:29|2248.27
02:31:30|2248.27
02:31:31|2248.27
02:31:31|2248.27
02:31:33|2248.16
02:31:34|2248.16
02:31:35|2248.16
02:31:36|2248.15
02:31:37|2248.16
02:31:38|2248.16
02:31:39|2248.16
02:31:40|2248.16
02:31:41|2248.16
02:31:43|2248.16
02:31:43|2248.15
02:31:44|2248.16
02:31:46|2248.16
02:31:46|2248.15
02:31:47|2248.15
02:31:49|2248.15
02:31:49|2248.15
02:31:50|2248.15
02:31:51|2248.15
02:31:53|2248.15
02:31:54|2248.16
02:31:54|2248.16
02:31:56|2248.28
02:31:57|2248.4
02:31:58|2248.4
02:31:59|2248.4
02:32:00|2248.4
02:32:01|2248.41
02:32:02|2248.4
02:32:02|2248.4
02:32:04|2248.41
02:32:05|2248.39
02:32:06|2248.2
02:32:07|2248.17
02:32:08|2248.16
02:32:09|2247.99
02:32:09|2247.99
02:32:10|2248.11
02:32:12|2248.11
02:32:12|2248.11
02:32:14|2248.12
02:32:15|2248.19
02:32:16|2248.2
02:32:17|2248.19
02:32:18|2248.19
02:32:19|2248.19
02:32:20|2248.2
02:32:20|2248.19
02:32:22|2248.19
02:32:24|2248.19
02:32:24|2247.58
02:32:25|2247.37
02:32:26|2247.37
02:32:27|2247.37
02:32:28|2247.36
02:32:29|2247.24
02:32:30|2247.25
02:32:31|2247.25
02:32:33|2247.24
02:32:34|2247.24
02:32:34|2247.24
02:32:36|2247.24
02:32:36|2247.24
02:32:38|2247.25
02:32:39|2247.14
02:32:39|2247.13
02:32:40|2247.13
02:32:41|2246.71
02:32:43|2246.71
02:32:43|2246.79
02:32:44|2246.81
02:32:45|2246.89
02:32:46|2246.9
02:32:47|2246.89
02:32:49|2246.9
02:32:50|2246.89
02:32:50|2246.87
02:32:51|2246.83
02:32:53|2246.78
02:32:53|2246.78
02:32:55|2246.78
02:32:55|2246.78
02:32:57|2246.77
02:32:57|2246.77
02:32:59|2246.77
02:33:00|2246.77
02:33:01|2246.78
02:33:02|2246.78
02:33:03|2246.88
02:33:04|2246.82
02:33:05|2246.67
02:33:06|2246.67
02:33:07|2246.67
02:33:07|2246.67
02:33:09|2246.77
02:33:10|2246.82
02:33:11|2246.83
02:33:12|2246.83
02:33:13|2246.82
02:33:13|2246.83
02:33:15|2247.03
02:33:16|2247.03
02:33:17|2247.03
02:33:18|2247.03
02:33:18|2247.04
02:33:19|2247.04
02:33:21|2247.03
02:33:21|2247.03
02:33:24|2247.03
02:33:24|2247.04
02:33:26|2247.03
02:33:27|2247.03
02:33:27|2247.03
02:33:29|2247.04
02:33:30|2247.04
02:33:31|2247.04
02:33:32|2247.04
02:33:33|2247.04
02:33:33|2247.04
02:33:35|2247.04
02:33:36|2247.03
02:33:37|2247.04
02:33:38|2247.03
02:33:39|2247.03
02:33:40|2247.03
02:33:40|2247.03
02:33:42|2247.03
02:33:43|2247.03
02:33:43|2247.04
02:33:45|2247.04
02:33:46|2247.03
02:33:46|2247.04
02:33:48|2247.04
02:33:49|2247.03
02:33:50|2247.03
02:33:51|2247.04
02:33:52|2246.95
02:33:54|2246.87
02:33:54|2246.87
02:33:55|2246.8
02:33:56|2246.8
02:33:58|2246.8
02:33:58|2246.8
02:34:00|2246.8
02:34:00|2246.79
02:34:01|2246.79
02:34:02|2246.8
02:34:04|2246.8
02:34:04|2246.77
02:34:05|2246.77
02:34:06|2246.38
02:34:07|2246.38
02:34:09|2246.38
02:34:10|2246.38
02:34:11|2246.38
02:34:11|2246.38
02:34:12|2246.38
02:34:13|2246.38
02:34:14|2246.38
02:34:15|2246.38
02:34:16|2246.38
02:34:17|2246.03
02:34:18|2246.01
02:34:19|2246.01
02:34:21|2246.01
02:34:22|2246.
02:34:22|2246.28
02:34:24|2246.28
02:34:26|2246.64
02:34:26|2246.64
02:34:27|2246.63
02:34:29|2246.63
02:34:30|2246.63
02:34:31|2246.64
02:34:32|2246.64
02:34:33|2246.64
02:34:34|2246.64
02:34:35|2246.63
02:34:36|2246.52
02:34:37|2246.53
02:34:38|2246.53
02:34:39|2246.52
02:34:40|2246.52
02:34:41|2246.52
02:34:42|2246.52
02:34:44|2246.52
02:34:44|2246.52
02:34:45|2246.52
02:34:47|2246.53
02:34:47|2246.53
02:34:49|2246.53
02:34:49|2246.53
02:34:50|2246.53
02:34:51|2246.52
02:34:53|2246.52
02:34:53|2246.52
02:34:55|2246.52
02:34:55|2246.52
02:34:56|2246.53
02:34:57|2246.53
02:34:59|2246.52
02:35:00|2246.53
02:35:00|2246.52
02:35:02|2246.52
02:35:03|2246.53
02:35:04|2246.52
02:35:04|2246.52
02:35:06|2246.52
02:35:07|2246.52
02:35:08|2246.53
02:35:09|2246.65
02:35:10|2246.79
02:35:11|2246.8
02:35:12|2246.8
02:35:13|2246.8
02:35:13|2246.8
02:35:15|2246.8
02:35:15|2246.79
02:35:17|2246.79
02:35:18|2246.8
02:35:19|2246.8
02:35:20|2246.8
02:35:20|2246.79
02:35:22|2246.79
02:35:25|2247.1
02:35:34|2247.74
02:35:35|2247.74
02:35:36|2247.74
02:35:37|2247.88
02:35:38|2247.88
02:35:39|2247.88
02:35:40|2247.88
02:35:41|2247.88
02:35:42|2247.88
02:35:43|2247.88
02:35:44|2247.54
02:35:45|2247.54
02:35:46|2247.55
02:35:47|2247.54
02:35:48|2247.63
02:35:49|2247.63
02:35:51|2247.62
02:35:52|2247.33
02:35:52|2247.27
02:35:54|2247.25
02:35:55|2247.25
02:35:56|2247.25
02:35:57|2247.25
02:35:57|2247.26
02:35:59|2247.26
02:36:00|2247.26
02:36:02|2247.31
02:36:02|2247.56
02:36:04|2247.56
02:36:04|2247.57
02:36:05|2247.57
02:36:06|2247.56
02:36:07|2247.56
02:36:08|2247.56
02:36:10|2247.57
02:36:11|2247.6
02:36:11|2247.6
02:36:12|2247.6
02:36:14|2247.6
02:36:14|2247.78
02:36:15|2247.84
02:36:16|2247.84
02:36:17|2247.89
02:36:19|2248.
02:36:19|2248.
02:36:20|2248.21
02:36:21|2248.21
02:36:22|2248.29
02:36:23|2248.28
02:36:24|2248.29
02:36:25|2248.28
02:36:27|2248.29
02:36:28|2248.28
02:36:29|2248.28
02:36:30|2248.42
02:36:31|2248.42
02:36:32|2248.44
02:36:33|2248.93
02:36:34|2248.96
02:36:35|2248.98
02:36:36|2249.08
02:36:37|2249.09
02:36:38|2249.08
02:36:39|2249.18
02:36:40|2249.17
02:36:41|2249.17
02:36:42|2249.17
02:36:43|2249.18
02:36:45|2249.18
02:36:45|2249.18
02:36:47|2248.91
02:36:47|2248.89
02:36:49|2248.89
02:36:49|2248.89
02:36:50|2248.85
02:36:52|2248.85
02:36:53|2248.81
02:36:54|2248.75
02:36:55|2248.69
02:36:56|2248.62
02:36:57|2248.62
02:36:58|2248.59
02:37:00|2248.6
02:37:01|2248.59
02:37:01|2248.59
02:37:02|2248.6
02:37:03|2248.59
02:37:04|2248.6
02:37:05|2248.6
02:37:06|2248.59
02:37:07|2248.68
02:37:09|2248.94
02:37:10|2248.98
02:37:10|2248.98
02:37:11|2248.99
02:37:13|2248.99
02:37:13|2248.99
02:37:14|2248.99
02:37:15|2248.99
02:37:17|2248.99
02:37:17|2248.99
02:37:18|2248.98
02:37:19|2248.98
02:37:20|2248.98
02:37:22|2248.85
02:37:22|2248.69
02:37:23|2248.65
02:37:24|2248.59
02:37:25|2248.57
02:37:27|2248.57
02:37:27|2248.57
02:37:28|2248.58
02:37:30|2248.57
02:37:31|2248.57
02:37:32|2248.58
02:37:33|2248.61
02:37:33|2248.61
02:37:34|2248.62
02:37:36|2248.62
02:37:36|2248.62
02:37:38|2248.61
02:37:38|2248.61
02:37:39|2248.73
02:37:40|2248.74
02:37:42|2248.74
02:37:43|2248.73
02:37:43|2248.77
02:37:44|2248.77
02:37:46|2248.77
02:37:47|2248.77
02:37:48|2248.77
02:37:49|2248.77
02:37:50|2248.77
02:37:51|2248.79
02:37:52|2248.78
02:37:53|2248.78
02:37:54|2249.
02:37:55|2249.
02:37:56|2249.
02:37:57|2249.
02:37:58|2249.01
02:37:59|2249.
02:38:00|2249.
02:38:01|2249.
02:38:02|2249.01
02:38:03|2249.01
02:38:04|2249.
02:38:05|2249.
02:38:06|2249.
02:38:07|2249.
02:38:09|2249.01
02:38:10|2249.01
02:38:10|2249.01
02:38:11|2249.01
02:38:13|2249.01
02:38:14|2249.01
02:38:14|2248.82
02:38:16|2248.77
02:38:17|2248.78
02:38:18|2248.78
02:38:18|2248.78
02:38:20|2248.77
02:38:21|2248.77
02:38:22|2248.8
02:38:22|2248.79
02:38:24|2249.
02:38:25|2249.
02:38:25|2249.
02:38:26|2249.06
02:38:27|2249.06
02:38:29|2249.07
02:38:30|2249.07
02:38:31|2249.07
02:38:32|2249.06
02:38:33|2249.09
02:38:34|2249.09
02:38:36|2249.09
02:38:36|2249.08
02:38:37|2249.08
02:38:38|2249.09
02:38:39|2249.09
02:38:41|2249.09
02:38:41|2249.09
02:38:43|2249.09
02:38:44|2249.
02:38:44|2248.98
02:38:46|2248.97
02:38:47|2248.97
02:38:48|2248.97
02:38:49|2248.96
02:38:50|2248.96
02:38:51|2248.96
02:38:52|2248.92
02:38:53|2248.86
02:38:54|2248.86
02:38:55|2248.65
02:38:56|2248.58
02:38:57|2248.57
02:38:58|2248.58
02:38:59|2248.58
02:39:00|2248.58
02:39:01|2248.67
02:39:02|2248.67
02:39:03|2248.61
02:39:04|2248.61
02:39:05|2248.61
02:39:06|2248.61
02:39:08|2248.61
02:39:08|2248.61
02:39:10|2248.65
02:39:11|2248.65
02:39:11|2248.64
02:39:13|2248.64
02:39:14|2248.65
02:39:15|2248.65
02:39:16|2248.77
02:39:16|2248.8
02:39:18|2248.79
02:39:19|2248.79
02:39:20|2248.79
02:39:21|2248.8
02:39:21|2248.8
02:39:23|2248.8
02:39:24|2248.79
02:39:25|2248.79
02:39:25|2248.79
02:39:27|2248.8
02:39:27|2248.8
02:39:29|2248.8
02:39:30|2248.8
02:39:31|2248.79
02:39:33|2249.
02:39:34|2249.03
02:39:35|2249.02
02:39:36|2249.07
02:39:37|2249.15
02:39:38|2249.26
02:39:39|2249.26
02:39:40|2249.26
02:39:41|2249.28
02:39:42|2249.53
02:39:43|2249.63
02:39:44|2249.8
02:39:45|2249.8
02:39:46|2249.8
02:39:47|2249.8
02:39:49|2249.8
02:39:49|2249.79
02:39:50|2249.76
02:39:52|2249.77
02:39:53|2249.77
02:39:53|2249.76
02:39:54|2249.77
02:39:56|2249.79
02:39:57|2249.78
02:39:58|2249.79
02:39:59|2249.79
02:40:00|2249.79
02:40:02|2249.78
02:40:03|2250.23
02:40:03|2250.39
02:40:04|2250.39
02:40:05|2250.39
02:40:06|2250.4
02:40:08|2250.4
02:40:09|2250.44
02:40:09|2250.45
02:40:10|2250.45
02:40:11|2250.45
02:40:12|2250.43
02:40:13|2250.43
02:40:14|2250.44
02:40:15|2250.43
02:40:17|2250.12
02:40:17|2250.11
02:40:18|2250.1
02:40:19|2250.1
02:40:20|2250.1
02:40:21|2250.1
02:40:22|2250.1
02:40:23|2250.1
02:40:24|2250.1
02:40:25|2250.1
02:40:26|2250.09
02:40:27|2250.09
02:40:28|2250.09
02:40:30|2250.1
02:40:31|2250.1
02:40:33|2250.09
02:40:33|2250.09
02:40:35|2250.09
02:40:36|2250.1
02:40:37|2250.1
02:40:39|2250.1
02:40:40|2250.09
02:40:41|2250.1
02:40:42|2250.1
02:40:43|2250.09
02:40:44|2250.09
02:40:45|2250.09
02:40:46|2250.09
02:40:47|2250.1
02:40:48|2250.09
02:40:49|2250.1
02:40:50|2250.1
02:40:51|2250.09
02:40:52|2250.09
02:40:53|2250.1
02:40:55|2250.1
02:40:55|2250.1
02:40:56|2250.1
02:40:57|2250.1
02:40:58|2250.09
02:40:59|2250.09
02:41:00|2250.1
02:41:02|2250.12
02:41:03|2250.23
02:41:04|2250.22
02:41:05|2250.32
02:41:06|2250.31
02:41:07|2250.58
02:41:08|2250.57
02:41:09|2250.57
02:41:10|2250.57
02:41:10|2250.57
02:41:12|2250.57
02:41:12|2251.01
02:41:14|2251.01
02:41:15|2251.
02:41:16|2251.
02:41:17|2251.
02:41:18|2251.
02:41:18|2251.
02:41:20|2251.01
02:41:21|2251.01
02:41:21|2251.01
02:41:23|2251.01
02:41:24|2251.
02:41:25|2251.01
02:41:26|2251.01
02:41:27|2251.01
02:41:29|2251.01
02:41:29|2250.6
02:41:31|2250.59
02:41:32|2250.6
02:41:34|2250.59
02:41:35|2250.6
02:41:36|2250.59
02:41:37|2250.59
02:41:38|2250.59
02:41:39|2250.59
02:41:39|2250.6
02:41:40|2250.6
02:41:42|2250.6
02:41:42|2250.6
02:41:43|2250.6
02:41:45|2250.6
02:41:45|2250.6
02:41:46|2250.6
02:41:47|2250.6
02:41:49|2250.59
02:41:50|2250.6
02:41:50|2250.59
02:41:52|2250.59
02:41:52|2250.59
02:41:54|2250.6
02:41:54|2250.59
02:41:55|2250.59
02:41:57|2250.44
02:41:58|2250.26
02:41:59|2250.24
02:42:00|2250.24
02:42:01|2250.25
02:42:03|2250.34
02:42:04|2250.34
02:42:04|2250.36
02:42:06|2250.51
02:42:06|2250.7
02:42:08|2250.69
02:42:08|2250.69
02:42:09|2250.7
02:42:10|2250.7
02:42:11|2250.69
02:42:12|2250.69
02:42:14|2250.7
02:42:14|2250.69
02:42:15|2250.69
02:42:16|2250.69
02:42:17|2250.69
02:42:18|2250.69
02:42:19|2250.7
02:42:21|2250.7
02:42:21|2250.7
02:42:22|2250.7
02:42:23|2250.7
02:42:25|2250.7
02:42:25|2250.7
02:42:26|2250.69
02:42:27|2250.69
02:42:28|2250.69
02:42:29|2250.69
02:42:30|2250.69
02:42:31|2250.69
02:42:33|2250.7
02:42:34|2250.7
02:42:35|2250.69
02:42:36|2250.69
02:42:38|2250.64
02:42:39|2250.53
02:42:39|2250.51
02:42:41|2250.52
02:42:42|2250.52
02:42:44|2249.38
02:42:45|2249.
02:42:45|2248.8
02:42:47|2248.54
02:42:47|2248.53
02:42:49|2248.53
02:42:50|2248.54
02:42:50|2248.54
02:42:51|2248.51
02:42:52|2248.42
02:42:53|2248.42
02:42:55|2248.41
02:42:55|2248.42
02:42:56|2248.42
02:42:57|2248.41
02:42:59|2248.41
02:43:00|2248.41
02:43:02|2248.41
02:43:02|2248.46
02:43:03|2248.46
02:43:04|2248.47
02:43:06|2248.47
02:43:07|2248.47
02:43:07|2248.46
02:43:09|2248.56
02:43:10|2248.56
02:43:11|2248.56
02:43:11|2248.55
02:43:13|2248.55
02:43:13|2248.55
02:43:14|2248.56
02:43:16|2248.56
02:43:17|2248.56
02:43:17|2247.47
02:43:18|2247.41
02:43:20|2247.41
02:43:20|2247.42
02:43:21|2247.42
02:43:22|2247.41
02:43:24|2246.92
02:43:24|2246.92
02:43:25|2246.91
02:43:27|2246.91
02:43:27|2246.92
02:43:29|2246.92
02:43:30|2246.91
02:43:31|2246.91
02:43:32|2246.91
02:43:34|2246.92
02:43:34|2247.
02:43:35|2247.
02:43:36|2247.02
02:43:38|2247.02
02:43:39|2247.02
02:43:40|2247.02
02:43:40|2247.02
02:43:42|2247.01
02:43:43|2247.2
02:43:44|2247.2
02:43:45|2247.2
02:43:46|2247.2
02:43:47|2247.19
02:43:48|2247.36
02:43:49|2247.71
02:43:51|2247.72
02:43:52|2247.72
02:43:52|2247.83
02:43:53|2246.67
02:43:55|2246.78
02:43:55|2246.78
02:43:56|2246.79
02:43:57|2246.79
02:43:58|2246.79
02:43:59|2246.49
02:44:00|2246.37
02:44:02|2246.09
02:44:02|2246.09
02:44:04|2246.1
02:44:04|2246.1
02:44:05|2246.18
02:44:06|2246.49
02:44:08|2246.5
02:44:08|2246.61
02:44:09|2246.7
02:44:10|2246.71
02:44:11|2246.7
02:44:13|2246.94
02:44:13|2246.97
02:44:14|2246.97
02:44:16|2246.97
02:44:16|2246.97
02:44:17|2246.97
02:44:19|2246.96
02:44:19|2246.97
02:44:20|2246.96
02:44:22|2246.96
02:44:22|2246.98
02:44:24|2246.99
02:44:25|2246.99
02:44:26|2246.99
02:44:27|2246.99
02:44:28|2246.99
02:44:29|2247.44
02:44:30|2247.66
02:44:31|2247.66
02:44:32|2247.67
02:44:33|2247.66
02:44:35|2247.67
02:44:36|2247.21
02:44:37|2247.21
02:44:37|2247.31
02:44:39|2247.57
02:44:39|2247.57
02:44:41|2247.57
02:44:42|2247.58
02:44:43|2247.58
02:44:44|2247.58
02:44:45|2247.58
02:44:46|2247.58
02:44:47|2247.64
02:44:48|2247.64
02:44:49|2247.65
02:44:50|2247.64
02:44:51|2247.64
02:44:53|2247.64
02:44:54|2247.65
02:44:54|2247.64
02:44:55|2247.84
02:44:56|2247.85
02:44:57|2247.86
02:44:58|2247.86
02:45:00|2247.86
02:45:00|2247.86
02:45:01|2248.34
02:45:03|2248.34
02:45:04|2248.34
02:45:05|2248.51
02:45:05|2248.52
02:45:06|2248.69
02:45:07|2248.69
02:45:09|2248.69
02:45:10|2248.7
02:45:11|2248.7
02:45:12|2248.69
02:45:12|2248.7
02:45:13|2248.7
02:45:14|2248.69
02:45:16|2248.69
02:45:17|2248.7
02:45:17|2248.7
02:45:18|2248.7
02:45:20|2248.7
02:45:20|2248.71
02:45:21|2248.73
02:45:22|2248.77
02:45:23|2248.78
02:45:25|2248.78
02:45:25|2248.78
02:45:27|2248.78
02:45:27|2248.4
02:45:28|2248.4
02:45:29|2248.4
02:45:31|2248.39
02:45:32|2248.4
02:45:33|2248.45
02:45:34|2248.52
02:45:35|2248.63
02:45:36|2248.64
02:45:38|2248.81
02:45:38|2248.8
02:45:40|2248.91
02:45:40|2249.17
02:45:42|2249.28
02:45:43|2249.28
02:45:44|2249.09
02:45:45|2249.08
02:45:46|2249.07
02:45:47|2249.08
02:45:49|2249.08
02:45:49|2249.08
02:45:51|2249.28
02:45:51|2249.29
02:45:53|2249.29
02:45:53|2249.28
02:45:54|2249.29
02:45:56|2249.29
02:45:56|2249.28
02:45:57|2249.28
02:45:58|2249.28
02:46:00|2249.51
02:46:00|2249.58
02:46:02|2249.58
02:46:03|2249.59
02:46:03|2249.59
02:46:04|2249.59
02:46:06|2249.67
02:46:07|2249.92
02:46:07|2249.92
02:46:09|2249.93
02:46:10|2249.74
02:46:10|2249.73
02:46:11|2249.73
02:46:12|2249.74
02:46:14|2249.74
02:46:15|2249.73
02:46:15|2249.74
02:46:16|2249.74
02:46:17|2249.74
02:46:18|2249.74
02:46:20|2249.74
02:46:21|2249.74
02:46:21|2249.74
02:46:23|2249.74
02:46:24|2249.74
02:46:24|2249.74
02:46:25|2249.74
02:46:27|2249.74
02:46:27|2249.74
02:46:29|2249.73
02:46:30|2249.74
02:46:31|2249.73
02:46:32|2249.73
02:46:33|2249.74
02:46:34|2249.97
02:46:35|2249.97
02:46:36|2249.97
02:46:37|2249.97
02:46:39|2249.97
02:46:40|2250.
02:46:40|2250.
02:46:41|2250.
02:46:42|2249.99
02:46:43|2249.99
02:46:45|2250.
02:46:47|2250.
02:46:48|2250.
02:46:49|2250.
02:46:50|2250.
02:46:50|2250.
02:46:52|2249.99
02:46:53|2249.99
02:46:54|2249.99
02:46:55|2249.99
02:46:56|2250.
02:46:56|2249.91
02:46:57|2249.62
02:46:59|2249.46
02:47:00|2249.4
02:47:01|2249.41
02:47:01|2249.41
02:47:03|2249.41
02:47:04|2249.4
02:47:06|2249.41
02:47:07|2249.4
02:47:07|2249.4
02:47:08|2249.4
02:47:09|2249.4
02:47:10|2249.4
02:47:11|2249.4
02:47:12|2249.41
02:47:13|2249.41
02:47:14|2249.4
02:47:15|2249.4
02:47:16|2249.41
02:47:17|2249.41
02:47:19|2249.55
02:47:20|2249.67
02:47:21|2249.67
02:47:21|2249.67
02:47:22|2249.67
02:47:23|2249.68
02:47:24|2249.68
02:47:26|2249.7
02:47:26|2249.7
02:47:28|2249.85
02:47:29|2249.85
02:47:29|2249.86
02:47:30|2249.86
02:47:31|2249.85
02:47:32|2249.85
02:47:34|2249.85
02:47:34|2249.85
02:47:35|2249.85
02:47:37|2249.85
02:47:38|2249.85
02:47:40|2249.97
02:47:40|2249.97
02:47:42|2249.97
02:47:43|2250.
02:47:44|2250.
02:47:45|2249.99
02:47:47|2249.99
02:47:48|2250.
02:47:49|2249.99
02:47:49|2249.99
02:47:50|2250.
02:47:52|2250.
02:47:53|2250.
02:47:54|2250.18
02:47:55|2250.33
02:47:56|2250.34
02:47:57|2250.35
02:47:58|2250.34
02:47:59|2250.34
02:48:00|2250.35
02:48:02|2250.34
02:48:04|2250.34
02:48:05|2250.34
02:48:06|2250.34
02:48:07|2250.34
02:48:08|2250.35
02:48:09|2250.35
02:48:10|2250.35
02:48:11|2250.34
02:48:12|2250.34
02:48:13|2250.19
02:48:14|2250.05
02:48:16|2249.94
02:48:16|2249.85
02:48:18|2249.85
02:48:19|2249.85
02:48:20|2249.85
02:48:21|2249.85
02:48:22|2249.85
02:48:23|2249.76
02:48:24|2249.76
02:48:25|2249.76
02:48:26|2249.75
02:48:27|2249.93
02:48:28|2250.17
02:48:29|2250.18
02:48:30|2250.18
02:48:31|2250.18
02:48:32|2250.18
02:48:33|2250.18
02:48:34|2250.17
02:48:35|2250.17
02:48:36|2250.17
02:48:37|2250.31
02:48:39|2250.33
02:48:39|2250.42
02:48:40|2250.42
02:48:42|2250.42
02:48:44|2250.42
02:48:45|2250.88
02:48:45|2250.87
02:48:46|2250.87
02:48:48|2250.87
02:48:49|2250.87
02:48:50|2250.87
02:48:50|2250.8
02:48:51|2250.8
02:48:52|2250.8
02:48:53|2250.8
02:48:55|2250.8
02:48:55|2250.8
02:48:56|2250.79
02:48:57|2250.79
02:48:59|2250.8
02:49:00|2250.78
02:49:01|2250.79
02:49:02|2250.78
02:49:03|2250.78
02:49:04|2250.78
02:49:05|2250.78
02:49:06|2250.84
02:49:07|2250.84
02:49:08|2250.86
02:49:10|2250.86
02:49:11|2250.87
02:49:11|2251.14
02:49:13|2251.14
02:49:13|2251.14
02:49:14|2251.14
02:49:15|2251.14
02:49:17|2251.14
02:49:17|2251.14
02:49:18|2251.14
02:49:20|2251.15
02:49:21|2251.15
02:49:22|2251.14
02:49:23|2251.14
02:49:23|2251.15
02:49:25|2251.14
02:49:25|2250.95
02:49:26|2250.93
02:49:28|2250.92
02:49:29|2250.92
02:49:30|2250.92
02:49:31|2250.92
02:49:32|2250.92
02:49:32|2250.92
02:49:34|2250.92
02:49:34|2250.92
02:49:35|2250.93
02:49:36|2250.93
02:49:37|2250.93
02:49:39|2250.92
02:49:40|2250.92
02:49:41|2250.92
02:49:42|2250.93
02:49:43|2251.05
02:49:45|2251.05
02:49:46|2251.05
02:49:47|2251.05
02:49:48|2251.07
02:49:49|2251.06
02:49:50|2251.06
02:49:51|2251.06
02:49:52|2251.06
02:49:53|2251.06
02:49:54|2251.06
02:49:55|2251.06
02:49:56|2251.06
02:49:57|2251.06
02:49:58|2251.06
02:49:59|2251.07
02:50:01|2251.07
02:50:02|2251.07
02:50:02|2251.07
02:50:03|2251.07
02:50:05|2251.07
02:50:06|2251.06
02:50:07|2251.06
02:50:08|2251.06
02:50:08|2251.06
02:50:09|2251.06
02:50:11|2251.06
02:50:12|2251.07
02:50:12|2251.06
02:50:13|2251.07
02:50:14|2251.06
02:50:16|2251.14
02:50:17|2251.14
02:50:17|2251.16
02:50:18|2251.16
02:50:20|2251.16
02:50:21|2251.16
02:50:21|2251.24
02:50:23|2251.26
02:50:24|2251.26
02:50:25|2251.26
02:50:27|2251.25
02:50:27|2251.25
02:50:28|2251.25
02:50:30|2251.25
02:50:30|2251.26
02:50:31|2251.26
02:50:32|2251.26
02:50:34|2251.25
02:50:34|2251.25
02:50:35|2251.25
02:50:36|2251.25
02:50:37|2251.25
02:50:39|2251.26
02:50:40|2251.26
02:50:41|2251.26
02:50:42|2251.25
02:50:44|2251.25
02:50:45|2251.25
02:50:46|2251.3
02:50:46|2251.3
02:50:48|2251.3
02:50:49|2251.3
02:50:50|2251.3
02:50:51|2251.8
02:50:52|2251.88
02:50:53|2251.89
02:50:55|2251.89
02:50:55|2251.96
02:50:56|2251.96
02:50:58|2251.95
02:50:59|2251.96
02:51:00|2251.96
02:51:01|2251.96
02:51:03|2251.96
02:51:03|2251.96
02:51:05|2251.95
02:51:06|2251.96
02:51:06|2251.95
02:51:08|2251.95
02:51:08|2251.96
02:51:09|2251.96
02:51:10|2251.96
02:51:12|2251.96
02:51:13|2251.97
02:51:13|2252.
02:51:14|2252.01
02:51:15|2252.01
02:51:16|2252.
02:51:17|2252.
02:51:18|2252.
02:51:19|2252.
02:51:21|2252.
02:51:22|2252.01
02:51:22|2252.
02:51:24|2252.01
02:51:25|2252.
02:51:26|2251.93
02:51:27|2251.93
02:51:28|2251.71
02:51:29|2251.62
02:51:30|2251.62
02:51:31|2251.63
02:51:32|2251.63
02:51:33|2251.63
02:51:34|2251.63
02:51:35|2251.63
02:51:36|2251.62
02:51:37|2251.63
02:51:38|2251.53
02:51:39|2251.52
02:51:41|2251.51
02:51:41|2251.51
02:51:43|2251.57
02:51:44|2251.69
02:51:44|2251.69
02:51:46|2251.79
02:51:47|2251.78
02:51:48|2251.79
02:51:49|2251.79
02:51:50|2251.79
02:51:51|2251.79
02:51:52|2251.79
02:51:53|2251.79
02:51:54|2251.79
02:51:55|2251.79
02:51:56|2251.79
02:51:57|2251.78
02:51:58|2251.78
02:51:59|2251.78
02:52:00|2251.78
02:52:01|2251.78
02:52:02|2251.79
02:52:03|2251.79
02:52:05|2251.79
02:52:05|2251.79
02:52:06|2251.79
02:52:07|2251.91
02:52:08|2252.
02:52:09|2252.25
02:52:10|2252.33
02:52:11|2252.33
02:52:12|2252.34
02:52:13|2252.34
02:52:14|2252.34
02:52:15|2252.35
02:52:16|2252.35
02:52:18|2252.35
02:52:18|2252.35
02:52:19|2252.34
02:52:20|2252.35
02:52:21|2252.35
02:52:23|2252.35
02:52:23|2252.35
02:52:24|2252.35
02:52:26|2252.35
02:52:26|2252.14
02:52:27|2251.99
02:52:29|2251.84
02:52:29|2251.81
02:52:31|2251.81
02:52:32|2251.81
02:52:33|2251.8
02:52:34|2251.8
02:52:34|2251.8
02:52:36|2251.8
02:52:37|2251.8
02:52:38|2251.8
02:52:39|2251.81
02:52:40|2251.63
02:52:41|2251.62
02:52:42|2251.62
02:52:43|2251.62
02:52:44|2251.62
02:52:46|2251.62
02:52:47|2251.62
02:52:47|2251.62
02:52:49|2251.62
02:52:51|2251.63
02:52:52|2251.62
02:52:53|2251.62
02:52:53|2251.62
02:52:54|2251.62
02:52:56|2251.62
02:52:56|2251.63
02:52:57|2251.62
02:52:58|2251.69
02:52:59|2251.92
02:53:00|2252.09
02:53:01|2252.09
02:53:02|2252.09
02:53:03|2252.1
02:53:04|2252.09
02:53:06|2252.24
02:53:06|2252.24
02:53:08|2252.24
02:53:08|2252.25
02:53:10|2252.25
02:53:10|2252.25
02:53:11|2252.25
02:53:12|2252.09
02:53:13|2251.88
02:53:15|2251.71
02:53:15|2251.7
02:53:17|2251.7
02:53:18|2251.7
02:53:18|2251.71
02:53:20|2251.71
02:53:21|2251.7
02:53:22|2251.7
02:53:23|2251.71
02:53:24|2251.71
02:53:25|2251.71
02:53:26|2251.7
02:53:27|2251.7
02:53:28|2251.43
02:53:29|2251.43
02:53:30|2251.43
02:53:31|2251.42
02:53:32|2251.41
02:53:33|2251.42
02:53:34|2251.42
02:53:35|2251.42
02:53:36|2251.42
02:53:37|2251.41
02:53:39|2251.41
02:53:40|2251.41
02:53:40|2251.42
02:53:41|2251.42
02:53:43|2251.83
02:53:44|2251.83
02:53:45|2251.83
02:53:46|2251.86
02:53:47|2251.85
02:53:48|2251.85
02:53:49|2251.86
02:53:50|2251.85
02:53:51|2251.86
02:53:52|2251.86
02:53:53|2251.95
02:53:54|2251.95
02:53:55|2251.95
02:53:57|2251.95
02:53:58|2251.95
02:53:58|2251.96
02:54:00|2251.96
02:54:02|2251.95
02:54:02|2251.96
02:54:04|2251.88
02:54:05|2251.87
02:54:06|2251.86
02:54:07|2251.86
02:54:08|2251.86
02:54:09|2251.78
02:54:09|2251.78
02:54:11|2251.79
02:54:12|2251.78
02:54:13|2251.79
02:54:13|2251.79
02:54:15|2251.79
02:54:16|2251.78
02:54:17|2251.78
02:54:18|2251.79
02:54:19|2251.78
02:54:20|2251.79
02:54:21|2251.79
02:54:22|2251.78
02:54:23|2251.79
02:54:24|2251.79
02:54:25|2251.79
02:54:26|2251.79
02:54:27|2251.77
02:54:28|2251.77
02:54:29|2251.77
02:54:30|2251.77
02:54:31|2251.67
02:54:32|2251.66
02:54:33|2251.65
02:54:34|2251.65
02:54:35|2251.66
02:54:36|2251.64
02:54:37|2251.63
02:54:38|2251.64
02:54:39|2251.64
02:54:40|2251.64
02:54:41|2251.64
02:54:42|2251.63
02:54:43|2251.63
02:54:44|2251.63
02:54:46|2251.63
02:54:47|2251.63
02:54:47|2251.63
02:54:49|2251.64
02:54:49|2251.64
02:54:50|2251.63
02:54:52|2251.63
02:54:52|2251.33
02:54:54|2251.34
02:54:55|2251.33
02:54:55|2251.33
02:54:57|2251.29
02:54:58|2251.3
02:54:59|2251.3
02:55:00|2251.3
02:55:01|2251.3
02:55:02|2251.29
02:55:03|2251.29
02:55:04|2251.29
02:55:06|2251.29
02:55:06|2251.3
02:55:07|2251.29
02:55:09|2251.29
02:55:10|2251.3
02:55:10|2251.3
02:55:12|2251.3
02:55:13|2251.3
02:55:14|2251.29
02:55:15|2251.29
02:55:15|2251.6
02:55:17|2251.63
02:55:18|2251.86
02:55:19|2251.86
02:55:20|2251.88
02:55:21|2251.88
02:55:22|2251.89
02:55:23|2252.09
02:55:24|2252.16
02:55:25|2252.5
02:55:26|2252.51
02:55:27|2252.52
02:55:28|2252.51
02:55:29|2252.51
02:55:30|2252.51
02:55:31|2252.52
02:55:32|2252.8
02:55:33|2252.79
02:55:34|2252.8
02:55:35|2252.8
02:55:36|2252.79
02:55:37|2252.79
02:55:38|2252.75
02:55:39|2252.76
02:55:40|2252.76
02:55:41|2252.76
02:55:42|2252.76
02:55:43|2252.75
02:55:44|2252.76
02:55:45|2252.76
02:55:47|2252.75
02:55:47|2252.76
02:55:49|2252.57
02:55:50|2252.37
02:55:51|2252.38
02:55:52|2252.38
02:55:53|2252.38
02:55:54|2252.38
02:55:55|2252.38
02:55:56|2252.07
02:55:57|2252.01
02:55:58|2251.8
02:55:59|2251.78
02:56:00|2251.79
02:56:01|2251.79
02:56:03|2251.79
02:56:03|2251.79
02:56:04|2251.79
02:56:06|2251.79
02:56:06|2251.79
02:56:07|2251.79
02:56:09|2251.79
02:56:09|2251.79
02:56:10|2251.78
02:56:11|2251.78
02:56:12|2251.78
02:56:14|2251.78
02:56:15|2251.78
02:56:16|2251.78
02:56:17|2251.78
02:56:17|2251.78
02:56:19|2251.79
02:56:20|2251.79
02:56:21|2251.79
02:56:21|2251.79
02:56:22|2251.78
02:56:24|2251.79
02:56:25|2251.78
02:56:25|2251.78
02:56:27|2251.78
02:56:28|2251.6
02:56:28|2251.6
02:56:29|2251.6
02:56:31|2251.6
02:56:32|2251.6
02:56:33|2251.61
02:56:33|2251.61
02:56:35|2251.61
02:56:35|2251.61
02:56:36|2251.61
02:56:38|2251.67
02:56:39|2251.68
02:56:40|2251.68
02:56:41|2251.8
02:56:42|2251.8
02:56:43|2251.8
02:56:44|2251.8
02:56:45|2251.8
02:56:46|2251.8
02:56:47|2251.8
02:56:49|2251.8
02:56:49|2251.8
02:56:51|2251.81
02:56:53|2251.81
02:56:53|2251.95
02:56:55|2251.95
02:56:56|2251.94
02:56:57|2251.95
02:56:58|2251.72
02:56:59|2251.69
02:57:00|2251.62
02:57:01|2251.62
02:57:02|2251.62
02:57:03|2251.63
02:57:04|2251.63
02:57:05|2251.29
02:57:06|2251.3
02:57:07|2251.3
02:57:08|2250.86
02:57:09|2250.86
02:57:10|2250.86
02:57:11|2250.86
02:57:12|2250.86
02:57:13|2250.86
02:57:14|2250.86
02:57:16|2250.86
02:57:16|2250.86
02:57:17|2250.87
02:57:18|2250.86
02:57:19|2250.86
02:57:20|2250.87
02:57:22|2250.86
02:57:22|2250.86
02:57:23|2250.86
02:57:24|2250.86
02:57:26|2250.53
02:57:26|2250.47
02:57:27|2250.47
02:57:28|2250.45
02:57:29|2250.45
02:57:30|2250.46
02:57:31|2250.45
02:57:33|2250.46
02:57:33|2250.45
02:57:34|2250.46
02:57:35|2250.59
02:57:37|2250.59
02:57:37|2250.59
02:57:38|2250.63
02:57:39|2250.87
02:57:41|2250.87
02:57:42|2250.87
02:57:42|2250.86
02:57:43|2250.86
02:57:45|2250.86
02:57:46|2251.06
02:57:48|2251.06
02:57:49|2251.06
02:57:50|2251.06
02:57:50|2251.06
02:57:52|2251.05
02:57:53|2251.06
02:57:54|2251.15
02:57:55|2251.14
02:57:56|2251.14
02:57:57|2251.15
02:57:58|2251.15
02:57:59|2251.15
02:58:00|2251.15
02:58:01|2251.14
02:58:02|2251.14
02:58:03|2251.14
02:58:04|2251.14
02:58:05|2251.14
02:58:06|2251.15
02:58:07|2251.56
02:58:08|2251.59
02:58:09|2251.95
02:58:10|2251.95
02:58:11|2251.95
02:58:12|2251.94
02:58:13|2251.94
02:58:14|2251.94
02:58:16|2251.94
02:58:16|2251.94
02:58:17|2251.94
02:58:18|2251.94
02:58:19|2251.94
02:58:20|2251.94
02:58:21|2251.94
02:58:22|2251.94
02:58:23|2251.94
02:58:24|2251.94
02:58:26|2251.94
02:58:26|2251.94
02:58:27|2251.94
02:58:29|2251.94
02:58:30|2251.94
02:58:30|2251.94
02:58:31|2251.94
02:58:32|2251.94
02:58:33|2251.94
02:58:34|2251.94
02:58:35|2251.94
02:58:37|2251.94
02:58:37|2251.94
02:58:38|2251.95
02:58:39|2251.95
02:58:40|2251.95
02:58:42|2251.94
02:58:42|2251.94
02:58:43|2251.94
02:58:44|2251.94
02:58:46|2251.95
02:58:47|2251.95
02:58:49|2251.95
02:58:50|2252.19
02:58:51|2252.2
02:58:53|2252.2
02:58:53|2252.2
02:58:55|2252.2
02:58:56|2252.2
02:58:57|2252.2
02:58:58|2252.21
02:58:59|2252.21
02:59:00|2252.21
02:59:01|2252.21
02:59:02|2252.21
02:59:02|2252.21
02:59:04|2252.2
02:59:05|2252.21
02:59:06|2252.2
02:59:07|2252.2
02:59:08|2252.21
02:59:09|2252.21
02:59:10|2252.2
02:59:11|2252.2
02:59:12|2252.2
02:59:13|2252.07
02:59:14|2252.07
02:59:15|2252.07
02:59:15|2252.08
02:59:17|2252.2
02:59:17|2252.2
02:59:19|2252.2
02:59:20|2252.21
02:59:21|2252.38
02:59:21|2252.37
02:59:23|2252.37
02:59:24|2252.37
02:59:25|2252.37
02:59:25|2252.38
02:59:26|2252.38
02:59:28|2252.38
02:59:29|2252.37
02:59:29|2252.38
02:59:31|2252.38
02:59:32|2252.38
02:59:32|2252.35
02:59:34|2252.35
02:59:35|2252.35
02:59:35|2252.35
02:59:37|2252.35
02:59:37|2252.36
02:59:38|2252.35
02:59:40|2252.35
02:59:40|2252.36
02:59:42|2252.36
02:59:43|2252.35
02:59:44|2252.36
02:59:45|2252.44
02:59:46|2252.46
02:59:48|2252.46
02:59:48|2252.45
02:59:50|2252.46
02:59:51|2252.47
02:59:52|2252.49
02:59:53|2252.49
02:59:54|2252.5
02:59:55|2252.5
02:59:57|2252.5
02:59:57|2252.51
02:59:59|2252.51
02:59:59|2252.5
03:00:00|2252.51
03:00:02|2252.51
03:00:03|2252.51
03:00:04|2252.51
03:00:05|2252.51
03:00:07|2252.51
03:00:08|2252.5
03:00:08|2252.51
03:00:10|2252.51
03:00:10|2252.69
03:00:11|2252.95
03:00:12|2253.
03:00:13|2253.02
03:00:15|2253.19
03:00:15|2254.11
03:00:17|2253.87
03:00:17|2253.82
03:00:18|2253.82
03:00:19|2253.96
03:00:20|2254.1
03:00:21|2254.2
03:00:22|2254.45
03:00:23|2254.46
03:00:24|2254.45
03:00:25|2254.45
03:00:26|2254.45
03:00:27|2254.19
03:00:28|2254.19
03:00:29|2254.19
03:00:30|2254.19
03:00:31|2254.19
03:00:33|2254.18
03:00:34|2254.18
03:00:34|2254.19
03:00:36|2254.19
03:00:36|2254.19
03:00:38|2254.19
03:00:38|2254.18
03:00:40|2254.19
03:00:40|2254.19
03:00:41|2254.18
03:00:42|2253.96
03:00:44|2253.94
03:00:45|2253.94
03:00:45|2253.94
03:00:47|2253.94
03:00:47|2253.93
03:00:48|2253.94
03:00:50|2253.85
03:00:51|2253.86
03:00:52|2253.86
03:00:54|2253.85
03:00:55|2253.86
03:00:56|2253.86
03:00:57|2253.86
03:00:58|2253.85
03:00:59|2253.86
03:01:00|2253.86
03:01:01|2253.86
03:01:02|2253.86
03:01:04|2253.86
03:01:04|2253.86
03:01:05|2253.86
03:01:07|2253.86
03:01:07|2253.86
03:01:09|2253.86
03:01:10|2253.86
03:01:11|2253.86
03:01:12|2253.86
03:01:13|2253.85
03:01:14|2253.85
03:01:15|2253.85
03:01:16|2253.85
03:01:17|2253.85
03:01:18|2253.86
03:01:19|2253.85
03:01:20|2253.85
03:01:22|2253.85
03:01:22|2253.86
03:01:23|2253.86
03:01:25|2253.86
03:01:25|2253.86
03:01:26|2253.85
03:01:27|2253.9
03:01:28|2254.47
03:01:30|2254.47
03:01:30|2254.47
03:01:31|2254.47
03:01:32|2254.47
03:01:33|2254.47
03:01:34|2254.53
03:01:35|2254.53
03:01:36|2254.53
03:01:38|2254.54
03:01:39|2254.54
03:01:39|2254.53
03:01:40|2254.53
03:01:41|2254.54
03:01:43|2254.54
03:01:44|2254.81
03:01:44|2254.8
03:01:46|2254.81
03:01:47|2254.81
03:01:48|2254.81
03:01:49|2254.81
03:01:50|2254.89
03:01:52|2254.89
03:01:53|2254.9
03:01:54|2254.73
03:01:55|2254.72
03:01:57|2254.6
03:01:58|2254.56
03:01:58|2254.3
03:02:00|2254.3
03:02:00|2254.3
03:02:02|2254.08
03:02:02|2254.08
03:02:03|2254.29
03:02:04|2254.31
03:02:06|2254.32
03:02:07|2254.37
03:02:07|2254.37
03:02:08|2254.38
03:02:10|2254.46
03:02:11|2254.47
03:02:11|2254.55
03:02:12|2254.55
03:02:14|2254.68
03:02:15|2255.06
03:02:16|2255.07
03:02:17|2255.06
03:02:18|2255.06
03:02:18|2255.01
03:02:20|2255.02
03:02:20|2255.02
03:02:22|2254.86
03:02:23|2254.74
03:02:23|2254.68
03:02:25|2254.62
03:02:25|2254.6
03:02:26|2254.6
03:02:27|2254.6
03:02:29|2254.6
03:02:30|2254.59
03:02:30|2254.59
03:02:31|2254.41
03:02:33|2254.35
03:02:34|2254.35
03:02:35|2254.35
03:02:37|2254.35
03:02:37|2254.35
03:02:39|2254.32
03:02:40|2254.32
03:02:41|2254.34
03:02:41|2254.38
03:02:42|2254.38
03:02:43|2254.39
03:02:44|2254.39
03:02:45|2254.39
03:02:46|2254.38
03:02:47|2254.38
03:02:48|2254.39
03:02:50|2254.39
03:02:51|2254.39
03:02:52|2254.39
03:02:54|2254.39
03:02:55|2254.39
03:02:56|2254.39
03:02:56|2254.39
03:02:58|2254.39
03:02:58|2254.39
03:02:59|2254.39
03:03:00|2254.39
03:03:02|2254.39
03:03:02|2254.39
03:03:03|2254.38
03:03:05|2254.38
03:03:05|2254.22
03:03:07|2254.23
03:03:08|2254.23
03:03:08|2254.22
03:03:10|2254.22
03:03:10|2254.22
03:03:11|2254.22
03:03:12|2254.01
03:03:13|2253.99
03:03:15|2254.
03:03:16|2253.99
03:03:17|2254.
03:03:18|2253.84
03:03:19|2253.46
03:03:20|2253.47
03:03:21|2253.46
03:03:22|2253.47
03:03:23|2253.47
03:03:24|2253.46
03:03:26|2253.3
03:03:27|2253.31
03:03:27|2253.31
03:03:28|2253.3
03:03:29|2253.3
03:03:30|2253.3
03:03:31|2253.3
03:03:33|2253.14
03:03:34|2253.14
03:03:35|2253.13
03:03:35|2253.13
03:03:37|2253.13
03:03:38|2253.14
03:03:39|2253.14
03:03:39|2253.14
03:03:40|2253.14
03:03:41|2253.14
03:03:42|2253.2
03:03:44|2253.2
03:03:45|2253.2
03:03:46|2253.2
03:03:47|2253.26
03:03:48|2253.45
03:03:49|2253.45
03:03:50|2253.51
03:03:51|2253.54
03:03:52|2253.54
03:03:54|2253.63
03:03:55|2253.63
03:03:56|2253.65
03:03:56|2253.65
03:03:57|2253.65
03:03:58|2253.65
03:04:00|2253.64
03:04:00|2253.64
03:04:01|2253.65
03:04:03|2253.64
03:04:04|2253.64
03:04:05|2253.64
03:04:06|2253.64
03:04:07|2253.64
03:04:08|2253.64
03:04:09|2253.65
03:04:10|2253.65
03:04:11|2253.65
03:04:12|2253.75
03:04:13|2253.76
03:04:14|2253.76
03:04:15|2253.76
03:04:16|2253.77
03:04:17|2253.77
03:04:18|2253.77
03:04:19|2253.77
03:04:21|2253.77
03:04:21|2253.77
03:04:22|2253.76
03:04:24|2253.77
03:04:24|2253.77
03:04:25|2253.89
03:04:26|2253.89
03:04:28|2253.89
03:04:28|2253.9
03:04:29|2253.9
03:04:30|2253.9
03:04:31|2253.89
03:04:33|2253.89
03:04:33|2253.67
03:04:35|2253.68
03:04:36|2253.71
03:04:37|2253.85
03:04:37|2253.91
03:04:38|2253.92
03:04:39|2253.92
03:04:40|2253.92
03:04:41|2253.92
03:04:43|2253.92
03:04:43|2253.93
03:04:44|2253.93
03:04:45|2253.95
03:04:46|2253.99
03:04:47|2253.99
03:04:48|2253.99
03:04:50|2254.
03:04:50|2253.99
03:04:52|2254.
03:04:52|2254.
03:04:54|2254.
03:04:55|2254.
03:04:57|2254.
03:04:57|2254.
03:04:59|2254.
03:05:00|2253.99
03:05:01|2253.99
03:05:02|2253.99
03:05:03|2254.
03:05:04|2254.
03:05:05|2254.
03:05:06|2254.
03:05:07|2253.99
03:05:08|2254.
03:05:09|2254.
03:05:10|2254.
03:05:11|2254.
03:05:12|2254.
03:05:13|2254.
03:05:14|2254.
03:05:15|2254.
03:05:16|2253.99
03:05:17|2253.99
03:05:18|2254.
03:05:19|2254.
03:05:20|2254.
03:05:21|2254.
03:05:22|2254.
03:05:23|2254.
03:05:24|2254.
03:05:25|2254.
03:05:26|2254.
03:05:27|2254.
03:05:28|2254.
03:05:29|2254.
03:05:30|2254.
03:05:31|2254.
03:05:32|2253.99
03:05:33|2253.99
03:05:34|2253.99
03:05:35|2253.99
03:05:36|2254.
03:05:37|2254.
03:05:38|2254.
03:05:39|2254.
03:05:40|2254.
03:05:41|2254.
03:05:42|2254.
03:05:43|2254.
03:05:44|2254.
03:05:46|2253.99
03:05:46|2254.02
03:05:47|2254.13
03:05:49|2254.13
03:05:50|2254.16
03:05:51|2254.15
03:05:52|2254.15
03:05:53|2254.16
03:05:54|2254.16
03:05:56|2254.16
03:05:56|2254.15
03:05:58|2254.16
03:05:59|2254.15
03:06:00|2254.16
03:06:01|2254.15
03:06:02|2254.16
03:06:03|2254.16
03:06:04|2254.16
03:06:05|2254.16
03:06:06|2254.16
03:06:07|2254.16
03:06:08|2254.16
03:06:09|2254.15
03:06:10|2254.16
03:06:11|2254.15
03:06:12|2254.15
03:06:13|2254.15
03:06:14|2254.16
03:06:15|2254.16
03:06:16|2254.16
03:06:17|2254.16
03:06:19|2254.16
03:06:19|2254.16
03:06:21|2254.16
03:06:21|2254.16
03:06:23|2254.16
03:06:23|2254.16
03:06:25|2254.16
03:06:25|2254.16
03:06:26|2254.16
03:06:27|2254.16
03:06:28|2254.16
03:06:29|2254.15
03:06:30|2254.15
03:06:32|2254.15
03:06:32|2254.15
03:06:34|2254.15
03:06:34|2254.16
03:06:35|2254.15
03:06:37|2254.16
03:06:37|2254.16
03:06:39|2254.15
03:06:40|2254.16
03:06:40|2254.16
03:06:41|2254.16
03:06:43|2254.15
03:06:43|2254.16
03:06:45|2254.16
03:06:46|2254.16
03:06:46|2254.16
03:06:47|2254.16
03:06:48|2254.16
03:06:49|2254.16
03:06:50|2254.29
03:06:51|2254.32
03:06:52|2254.41
03:06:54|2254.41
03:06:54|2254.41
03:06:56|2254.48
03:06:57|2254.49
03:06:58|2254.49
03:06:59|2254.51
03:07:00|2254.51
03:07:02|2254.51
03:07:02|2254.51
03:07:04|2254.51
03:07:04|2254.51
03:07:05|2254.51
03:07:07|2254.51
03:07:08|2254.52
03:07:10|2254.52
03:07:10|2254.51
03:07:11|2254.51
03:07:13|2254.52
03:07:13|2254.52
03:07:15|2254.51
03:07:15|2254.52
03:07:17|2254.61
03:07:18|2254.61
03:07:19|2254.61
03:07:19|2254.61
03:07:21|2254.61
03:07:21|2254.61
03:07:23|2254.6
03:07:24|2254.6
03:07:25|2254.6
03:07:26|2254.6
03:07:27|2254.6
03:07:28|2254.61
03:07:29|2254.61
03:07:30|2254.01
03:07:31|2253.99
03:07:32|2253.99
03:07:33|2253.99
03:07:34|2253.99
03:07:35|2253.99
03:07:37|2253.99
03:07:38|2253.99
03:07:39|2253.99
03:07:40|2253.98
03:07:41|2253.99
03:07:42|2253.99
03:07:43|2253.99
03:07:44|2253.99
03:07:45|2253.99
03:07:46|2253.99
03:07:47|2253.99
03:07:48|2253.98
03:07:49|2253.99
03:07:50|2253.99
03:07:51|2253.98
03:07:52|2254.19
03:07:53|2254.29
03:07:54|2254.31
03:07:55|2254.31
03:07:56|2254.31
03:07:57|2254.3
03:07:58|2254.39
03:07:59|2254.39
03:08:00|2254.43
03:08:02|2254.43
03:08:02|2254.42
03:08:04|2254.42
03:08:06|2254.42
03:08:07|2254.43
03:08:08|2254.42
03:08:08|2254.43
03:08:09|2254.42
03:08:11|2254.42
03:08:12|2254.43
03:08:12|2254.43
03:08:14|2254.42
03:08:15|2254.42
03:08:16|2254.43
03:08:16|2254.43
03:08:17|2254.43
03:08:19|2254.43
03:08:19|2254.43
03:08:20|2254.43
03:08:21|2254.43
03:08:22|2254.43
03:08:23|2254.43
03:08:24|2254.43
03:08:25|2254.24
03:08:27|2254.23
03:08:28|2254.21
03:08:29|2254.1
03:08:30|2253.99
03:08:31|2253.96
03:08:32|2253.96
03:08:32|2253.96
03:08:33|2253.79
03:08:34|2253.79
03:08:36|2253.55
03:08:37|2253.48
03:08:38|2253.48
03:08:39|2253.49
03:08:39|2253.48
03:08:40|2253.48
03:08:42|2253.48
03:08:43|2253.49
03:08:43|2253.49
03:08:45|2253.54
03:08:45|2253.54
03:08:47|2253.54
03:08:47|2253.45
03:08:48|2253.43
03:08:50|2253.43
03:08:50|2253.43
03:08:52|2253.43
03:08:53|2253.44
03:08:54|2253.43
03:08:54|2253.44
03:08:56|2253.44
03:08:57|2253.44
03:08:59|2253.44
03:09:00|2253.43
03:09:01|2253.44
03:09:03|2253.44
03:09:04|2253.44
03:09:05|2253.44
03:09:06|2253.44
03:09:07|2253.53
03:09:09|2253.53
03:09:09|2253.54
03:09:10|2253.67
03:09:12|2253.9
03:09:12|2253.92
03:09:14|2253.81
03:09:14|2253.79
03:09:15|2253.8
03:09:17|2253.79
03:09:18|2253.79
03:09:19|2253.79
03:09:20|2253.79
03:09:21|2253.79
03:09:22|2253.79
03:09:23|2253.79
03:09:24|2253.8
03:09:25|2253.79
03:09:26|2253.79
03:09:28|2253.61
03:09:28|2253.54
03:09:30|2253.54
03:09:30|2253.54
03:09:31|2253.54
03:09:32|2253.33
03:09:33|2253.14
03:09:34|2253.01
03:09:35|2252.79
03:09:37|2252.8
03:09:37|2252.8
03:09:39|2252.8
03:09:40|2252.8
03:09:40|2252.8
03:09:41|2252.79
03:09:43|2252.79
03:09:43|2252.79
03:09:44|2252.79
03:09:45|2252.8
03:09:46|2252.8
03:09:48|2252.8
03:09:49|2252.79
03:09:50|2252.79
03:09:51|2252.63
03:09:52|2252.63
03:09:53|2252.49
03:09:54|2252.48
03:09:56|2252.43
03:09:56|2252.41
03:09:57|2252.42
03:09:59|2252.61
03:09:59|2252.63
03:10:00|2252.76
03:10:02|2252.79
03:10:03|2252.78
03:10:04|2252.78
03:10:05|2252.78
03:10:06|2252.79
03:10:07|2252.79
03:10:08|2252.79
03:10:08|2252.79
03:10:10|2252.79
03:10:11|2252.79
03:10:12|2252.79
03:10:13|2252.79
03:10:14|2252.78
03:10:15|2252.78
03:10:16|2252.78
03:10:16|2252.78
03:10:18|2252.78
03:10:18|2253.
03:10:20|2253.
03:10:21|2253.
03:10:22|2253.
03:10:23|2253.01
03:10:24|2253.01
03:10:25|2253.01
03:10:26|2253.01
03:10:27|2253.01
03:10:28|2253.01
03:10:29|2253.01
03:10:30|2253.01
03:10:31|2253.01
03:10:31|2253.
03:10:33|2253.01
03:10:34|2253.01
03:10:35|2253.01
03:10:36|2253.01
03:10:37|2253.
03:10:38|2253.07
03:10:39|2253.08
03:10:40|2253.08
03:10:41|2253.09
03:10:42|2253.09
03:10:43|2253.08
03:10:44|2253.09
03:10:45|2253.09
03:10:46|2253.09
03:10:47|2253.09
03:10:48|2253.09
03:10:49|2253.09
03:10:50|2253.09
03:10:51|2253.08
03:10:52|2253.09
03:10:53|2253.09
03:10:54|2253.01
03:10:56|2253.01
03:10:56|2253.01
03:10:58|2253.01
03:10:58|2252.84
03:10:59|2252.64
03:11:01|2252.52
03:11:02|2252.52
03:11:03|2252.52
03:11:04|2252.52
03:11:05|2252.52
03:11:06|2252.52
03:11:07|2252.52
03:11:08|2252.63
03:11:09|2252.67
03:11:11|2252.73
03:11:11|2252.73
03:11:13|2252.52
03:11:13|2252.52
03:11:15|2252.52
03:11:16|2252.52
03:11:16|2252.52
03:11:17|2252.53
03:11:18|2252.53
03:11:19|2252.53
03:11:21|2252.53
03:11:21|2252.52
03:11:22|2252.37
03:11:23|2252.19
03:11:24|2252.18
03:11:25|2252.19
03:11:26|2252.19
03:11:28|2252.18
03:11:29|2252.19
03:11:29|2252.19
03:11:30|2252.19
03:11:31|2252.18
03:11:33|2252.18
03:11:34|2252.18
03:11:35|2252.19
03:11:36|2252.19
03:11:37|2252.19
03:11:38|2252.18
03:11:39|2252.19
03:11:40|2252.19
03:11:41|2252.19
03:11:42|2252.18
03:11:43|2252.18
03:11:44|2252.18
03:11:45|2252.19
03:11:46|2252.19
03:11:47|2252.19
03:11:48|2252.19
03:11:49|2252.19
03:11:50|2252.19
03:11:51|2252.25
03:11:52|2252.33
03:11:53|2252.41
03:11:54|2252.43
03:11:55|2252.43
03:11:56|2252.43
03:11:57|2252.43
03:11:58|2252.42
03:11:59|2252.32
03:12:00|2252.31
03:12:02|2252.31
03:12:03|2252.31
03:12:04|2252.31
03:12:05|2252.22
03:12:06|2252.21
03:12:07|2252.2
03:12:08|2252.21
03:12:09|2252.21
03:12:10|2252.21
03:12:11|2252.2
03:12:12|2252.2
03:12:13|2252.2
03:12:15|2252.2
03:12:16|2252.2
03:12:16|2252.18
03:12:18|2252.18
03:12:19|2252.18
03:12:20|2252.17
03:12:21|2252.17
03:12:21|2252.17
03:12:22|2252.18
03:12:23|2252.17
03:12:24|2252.18
03:12:25|2252.18
03:12:27|2252.18
03:12:27|2252.
03:12:28|2252.
03:12:29|2252.01
03:12:30|2252.
03:12:31|2252.
03:12:32|2252.
03:12:34|2252.
03:12:34|2252.
03:12:35|2252.
03:12:36|2252.
03:12:37|2252.
03:12:38|2252.
03:12:39|2252.01
03:12:41|2252.01
03:12:42|2252.
03:12:42|2252.
03:12:43|2252.01
03:12:45|2252.01
03:12:45|2252.01
03:12:47|2252.01
03:12:48|2252.01
03:12:48|2252.01
03:12:49|2252.01
03:12:51|2252.01
03:12:51|2252.01
03:12:52|2252.01
03:12:53|2252.01
03:12:55|2252.
03:12:56|2252.
03:12:57|2252.01
03:12:57|2252.01
03:12:58|2252.01
03:13:00|2252.01
03:13:00|2252.
03:13:03|2252.
03:13:04|2252.
03:13:05|2252.
03:13:06|2252.
03:13:07|2252.01
03:13:08|2252.01
03:13:09|2252.
03:13:10|2252.
03:13:11|2252.
03:13:12|2252.01
03:13:13|2252.01
03:13:14|2252.
03:13:14|2252.
03:13:16|2252.01
03:13:17|2252.01
03:13:17|2252.01
03:13:19|2252.01
03:13:20|2252.01
03:13:21|2252.01
03:13:22|2252.
03:13:23|2252.
03:13:23|2252.17
03:13:25|2252.17
03:13:26|2252.17
03:13:27|2252.17
03:13:28|2252.17
03:13:29|2252.18
03:13:30|2252.18
03:13:31|2252.16
03:13:31|2252.16
03:13:32|2252.16
03:13:34|2252.07
03:13:35|2252.07
03:13:36|2252.06
03:13:37|2251.93
03:13:38|2251.87
03:13:39|2251.64
03:13:40|2251.64
03:13:41|2251.64
03:13:42|2251.64
03:13:43|2251.64
03:13:44|2251.64
03:13:45|2251.64
03:13:47|2251.64
03:13:47|2251.64
03:13:48|2251.64
03:13:50|2251.64
03:13:50|2251.64
03:13:51|2251.64
03:13:52|2251.64
03:13:53|2251.64
03:13:54|2251.64
03:13:55|2251.64
03:13:57|2251.64
03:13:57|2251.64
03:13:59|2251.64
03:13:59|2251.64
03:14:00|2251.63
03:14:01|2251.64
03:14:02|2251.64
03:14:04|2251.64
03:14:05|2251.64
03:14:05|2251.64
03:14:07|2251.64
03:14:07|2251.63
03:14:09|2251.63
03:14:09|2251.37
03:14:10|2251.38
03:14:11|2251.37
03:14:13|2251.37
03:14:13|2251.37
03:14:15|2251.37
03:14:15|2251.67
03:14:17|2251.67
03:14:17|2251.67
03:14:19|2251.67
03:14:19|2251.67
03:14:20|2251.68
03:14:22|2251.68
03:14:22|2251.68
03:14:23|2251.68
03:14:25|2251.68
03:14:26|2251.68
03:14:26|2251.67
03:14:27|2251.68
03:14:29|2251.85
03:14:30|2252.16
03:14:30|2252.16
03:14:32|2252.17
03:14:33|2252.16
03:14:34|2252.16
03:14:34|2252.17
03:14:36|2252.16
03:14:36|2252.16
03:14:37|2252.09
03:14:39|2252.09
03:14:40|2252.09
03:14:41|2252.09
03:14:41|2252.09
03:14:42|2252.09
03:14:43|2252.09
03:14:44|2252.09
03:14:45|2252.1
03:14:46|2252.14
03:14:47|2252.14
03:14:48|2251.98
03:14:49|2251.97
03:14:50|2252.07
03:14:51|2252.07
03:14:53|2252.07
03:14:53|2252.07
03:14:55|2252.07
03:14:55|2252.07
03:14:56|2252.07
03:14:58|2252.08
03:14:59|2252.08
03:14:59|2252.08
03:15:00|2252.17
03:15:01|2252.17
03:15:03|2252.19
03:15:05|2252.2
03:15:06|2252.21
03:15:06|2252.21
03:15:07|2252.2
03:15:09|2252.2
03:15:10|2252.21
03:15:10|2252.2
03:15:11|2252.2
03:15:12|2252.21
03:15:16|2252.07
03:15:16|2252.06
03:15:17|2252.06
03:15:19|2252.06
03:15:19|2252.06
03:15:21|2252.04
03:15:22|2251.86
03:15:23|2251.86
03:15:23|2251.85
03:15:25|2251.86
03:15:26|2251.77
03:15:27|2251.74
03:15:28|2251.74
03:15:29|2251.67
03:15:30|2251.67
03:15:30|2251.67
03:15:32|2251.49
03:15:32|2251.5
03:15:33|2251.49
03:15:35|2251.49
03:15:36|2251.37
03:15:37|2251.15
03:15:37|2251.11
03:15:38|2251.46
03:15:40|2251.47
03:15:41|2251.47
03:15:41|2251.47
03:15:43|2251.46
03:15:43|2251.46
03:15:45|2251.46
03:15:46|2251.47
03:15:46|2251.46
03:15:48|2251.46
03:15:48|2251.47
03:15:50|2251.46
03:15:51|2251.28
03:15:52|2251.27
03:15:53|2251.27
03:15:54|2251.27
03:15:55|2251.27
03:15:56|2251.04
03:15:57|2251.04
03:15:58|2250.78
03:15:59|2250.71
03:16:00|2250.63
03:16:01|2250.36
03:16:02|2250.35
03:16:03|2250.35
03:16:05|2250.14
03:16:07|2250.
03:16:07|2250.
03:16:09|2250.
03:16:10|2250.
03:16:11|2250.
03:16:12|2250.01
03:16:13|2250.01
03:16:14|2250.01
03:16:15|2249.77
03:16:16|2249.78
03:16:18|2249.76
03:16:18|2249.76
03:16:20|2249.75
03:16:20|2249.71
03:16:22|2249.71
03:16:22|2249.7
03:16:23|2249.71
03:16:24|2249.71
03:16:26|2249.47
03:16:26|2249.47
03:16:28|2249.47
03:16:28|2249.47
03:16:30|2249.46
03:16:30|2249.55
03:16:32|2249.61
03:16:33|2249.61
03:16:33|2249.61
03:16:35|2249.62
03:16:36|2250.06
03:16:37|2250.05
03:16:38|2250.06
03:16:39|2250.06
03:16:40|2249.73
03:16:41|2249.74
03:16:42|2249.74
03:16:43|2249.74
03:16:44|2249.74
03:16:45|2249.73
03:16:46|2249.74
03:16:47|2249.74
03:16:48|2249.73
03:16:49|2249.73
03:16:50|2249.74
03:16:51|2249.73
03:16:52|2249.73
03:16:53|2249.74
03:16:54|2249.74
03:16:55|2249.74
03:16:56|2249.74
03:16:57|2249.74
03:16:58|2249.74
03:16:59|2249.74
03:17:00|2249.73
03:17:01|2249.73
03:17:02|2249.64
03:17:03|2249.61
03:17:04|2249.58
03:17:05|2249.58
03:17:07|2249.56
03:17:07|2249.57
03:17:09|2249.56
03:17:10|2249.57
03:17:11|2249.56
03:17:12|2249.56
03:17:13|2249.56
03:17:14|2249.57
03:17:15|2249.56
03:17:16|2249.55
03:17:18|2249.56
03:17:18|2249.5
03:17:20|2249.06
03:17:20|2249.03
03:17:22|2248.76
03:17:22|2248.7
03:17:23|2248.71
03:17:25|2248.69
03:17:25|2248.69
03:17:27|2248.66
03:17:28|2248.66
03:17:28|2248.66
03:17:29|2248.82
03:17:31|2248.93
03:17:32|2248.95
03:17:32|2248.95
03:17:33|2248.94
03:17:35|2248.94
03:17:35|2248.95
03:17:37|2248.95
03:17:39|2248.95
03:17:40|2248.95
03:17:40|2248.94
03:17:41|2248.94
03:17:43|2248.94
03:17:43|2248.85
03:17:45|2248.8
03:17:45|2248.48
03:17:46|2248.48
03:17:48|2248.08
03:17:49|2248.08
03:17:50|2248.09
03:17:51|2248.08
03:17:52|2248.08
03:17:53|2248.04
03:17:54|2248.04
03:17:55|2248.
03:17:56|2248.
03:17:57|2247.92
03:17:57|2247.92
03:17:59|2247.91
03:18:00|2247.91
03:18:01|2247.92
03:18:02|2247.91
03:18:03|2248.08
03:18:04|2248.09
03:18:05|2248.09
03:18:06|2248.09
03:18:08|2248.09
03:18:09|2248.09
03:18:10|2248.08
03:18:11|2248.08
03:18:12|2248.09
03:18:13|2248.09
03:18:14|2248.09
03:18:15|2248.09
03:18:16|2248.09
03:18:18|2248.24
03:18:18|2248.23
03:18:20|2248.24
03:18:20|2248.23
03:18:22|2248.24
03:18:22|2248.24
03:18:23|2248.24
03:18:24|2248.24
03:18:25|2248.24
03:18:26|2248.24
03:18:27|2248.24
03:18:29|2248.24
03:18:29|2248.24
03:18:30|2248.24
03:18:32|2248.23
03:18:32|2248.23
03:18:33|2248.23
03:18:35|2248.23
03:18:36|2248.23
03:18:37|2248.24
03:18:38|2247.72
03:18:39|2247.72
03:18:41|2247.72
03:18:42|2247.72
03:18:43|2247.72
03:18:43|2247.73
03:18:45|2247.73
03:18:46|2247.73
03:18:46|2247.73
03:18:47|2247.73
03:18:49|2247.73
03:18:49|2247.72
03:18:51|2247.73
03:18:52|2247.73
03:18:53|2247.72
03:18:54|2248.08
03:18:55|2248.08
03:18:56|2248.08
03:18:57|2248.27
03:18:58|2248.27
03:18:59|2248.28
03:19:00|2248.29
03:19:01|2248.28
03:19:02|2248.29
03:19:03|2248.28
03:19:04|2248.29
03:19:05|2248.43
03:19:06|2248.44
03:19:08|2248.44
03:19:10|2248.44
03:19:11|2248.44
03:19:12|2248.81
03:19:13|2249.12
03:19:14|2248.96
03:19:15|2248.95
03:19:16|2248.95
03:19:17|2249.06
03:19:18|2249.06
03:19:19|2249.07
03:19:20|2249.08
03:19:21|2249.23
03:19:22|2249.22
03:19:23|2249.22
03:19:24|2249.23
03:19:25|2249.47
03:19:26|2249.47
03:19:27|2249.47
03:19:28|2249.47
03:19:29|2249.46
03:19:30|2249.46
03:19:31|2249.46
03:19:32|2249.56
03:19:33|2249.56
03:19:34|2249.57
03:19:36|2249.73
03:19:37|2249.74
03:19:38|2249.74
03:19:38|2249.74
03:19:39|2249.74
03:19:40|2249.73
03:19:42|2249.73
03:19:43|2250.07
03:19:43|2250.07
03:19:44|2250.09
03:19:46|2250.13
03:19:47|2250.21
03:19:47|2250.21
03:19:48|2250.21
03:19:49|2250.21
03:19:50|2250.21
03:19:51|2250.24
03:19:53|2250.25
03:19:53|2250.26
03:19:55|2250.26
03:19:55|2250.26
03:19:57|2250.27
03:19:57|2250.46
03:19:59|2250.46
03:20:00|2250.5
03:20:00|2250.63
03:20:02|2250.63
03:20:02|2250.64
03:20:03|2250.84
03:20:04|2250.84
03:20:05|2250.84
03:20:06|2250.83
03:20:08|2251.25
03:20:09|2251.28
03:20:11|2251.28
03:20:12|2251.28
03:20:12|2251.3
03:20:14|2251.45
03:20:16|2251.8
03:20:17|2251.8
03:20:18|2251.8
03:20:18|2251.8
03:20:20|2251.8
03:20:21|2251.85
03:20:22|2251.86
03:20:23|2251.86
03:20:24|2251.86
03:20:25|2251.86
03:20:26|2251.86
03:20:27|2251.85
03:20:28|2251.86
03:20:29|2251.85
03:20:30|2251.86
03:20:31|2251.86
03:20:33|2251.86
03:20:33|2251.85
03:20:34|2251.86
03:20:35|2251.86
03:20:37|2251.86
03:20:37|2251.86
03:20:39|2251.86
03:20:40|2251.85
03:20:41|2251.85
03:20:41|2251.86
03:20:43|2251.86
03:20:44|2251.86
03:20:44|2251.86
03:20:45|2251.86
03:20:46|2251.86
03:20:47|2251.86
03:20:48|2251.86
03:20:50|2251.85
03:20:51|2251.85
03:20:52|2251.76
03:20:52|2251.76
03:20:53|2251.76
03:20:54|2251.75
03:20:55|2251.75
03:20:56|2251.76
03:20:57|2251.75
03:20:58|2251.75
03:20:59|2251.75
03:21:00|2251.75
03:21:02|2251.76
03:21:02|2251.76
03:21:03|2251.75
03:21:05|2251.75
03:21:06|2251.76
03:21:07|2251.75
03:21:07|2251.76
03:21:09|2251.76
03:21:09|2251.76
03:21:11|2251.75
03:21:13|2251.75
03:21:13|2251.76
03:21:15|2251.75
03:21:16|2251.76
03:21:18|2251.75
03:21:18|2251.75
03:21:19|2251.76
03:21:21|2251.76
03:21:22|2251.59
03:21:22|2251.24
03:21:24|2251.2
03:21:25|2251.
03:21:26|2250.91
03:21:27|2250.92
03:21:27|2250.91
03:21:29|2250.91
03:21:30|2250.9
03:21:31|2250.91
03:21:32|2250.91
03:21:33|2250.91
03:21:34|2250.91
03:21:35|2250.9
03:21:36|2250.9
03:21:37|2250.9
03:21:37|2250.9
03:21:39|2250.91
03:21:40|2250.9
03:21:40|2251.04
03:21:42|2251.04
03:21:44|2251.05
03:21:44|2251.05
03:21:45|2250.93
03:21:46|2250.91
03:21:47|2250.91
03:21:48|2250.91
03:21:49|2250.92
03:21:50|2250.92
03:21:51|2250.91
03:21:52|2250.91
03:21:53|2250.57
03:21:55|2250.57
03:21:55|2250.57
03:21:56|2250.57
03:21:57|2250.57
03:21:59|2250.57
03:21:59|2250.77
03:22:00|2250.76
03:22:01|2250.76
03:22:03|2250.77
03:22:04|2250.76
03:22:05|2250.76
03:22:06|2250.75
03:22:07|2250.75
03:22:08|2250.73
03:22:09|2250.72
03:22:11|2250.72
03:22:13|2250.73
03:22:13|2250.88
03:22:14|2251.06
03:22:16|2251.07
03:22:17|2251.07
03:22:18|2251.07
03:22:19|2251.07
03:22:19|2251.08
03:22:21|2251.07
03:22:22|2251.07
03:22:23|2251.07
03:22:24|2250.9
03:22:24|2250.9
03:22:26|2250.9
03:22:27|2250.9
03:22:28|2250.9
03:22:29|2250.9
03:22:29|2250.9
03:22:30|2250.9
03:22:32|2250.77
03:22:33|2250.71
03:22:34|2250.71
03:22:34|2250.71
03:22:36|2250.71
03:22:37|2250.71
03:22:38|2250.71
03:22:38|2250.7
03:22:40|2250.7
03:22:41|2250.69
03:22:42|2250.7
03:22:42|2250.7
03:22:44|2250.7
03:22:45|2250.69
03:22:46|2250.68
03:22:47|2250.58
03:22:47|2250.57
03:22:49|2250.15
03:22:49|2250.06
03:22:51|2250.
03:22:52|2249.61
03:22:52|2249.61
03:22:54|2249.62
03:22:55|2249.61
03:22:56|2249.62
03:22:56|2249.62
03:22:58|2249.61
03:22:58|2249.62
03:22:59|2249.62
03:23:01|2249.61
03:23:02|2249.61
03:23:03|2249.62
03:23:04|2249.62
03:23:05|2249.62
03:23:06|2249.62
03:23:07|2249.62
03:23:08|2249.62
03:23:08|2249.61
03:23:10|2249.61
03:23:11|2249.62
03:23:11|2249.62
03:23:13|2249.62
03:23:14|2249.61
03:23:15|2249.61
03:23:16|2249.61
03:23:17|2249.61
03:23:18|2249.62
03:23:20|2249.94
03:23:20|2249.94
03:23:21|2249.89
03:23:22|2249.88
03:23:23|2249.88
03:23:24|2249.89
03:23:25|2249.88
03:23:27|2249.88
03:23:28|2249.87
03:23:29|2249.87
03:23:30|2249.88
03:23:31|2249.87
03:23:32|2249.95
03:23:33|2250.03
03:23:34|2250.05
03:23:35|2250.05
03:23:36|2250.05
03:23:37|2249.87
03:23:38|2249.87
03:23:39|2249.88
03:23:40|2249.88
03:23:41|2249.88
03:23:43|2249.87
03:23:44|2249.88
03:23:44|2249.88
03:23:46|2249.87
03:23:46|2249.87
03:23:48|2249.87
03:23:49|2249.87
03:23:49|2249.87
03:23:50|2249.87
03:23:52|2249.88
03:23:53|2249.88
03:23:53|2249.88
03:23:55|2249.88
03:23:56|2249.87
03:23:57|2249.88
03:23:58|2249.88
03:23:59|2249.88
03:24:00|2249.87
03:24:01|2249.88
03:24:02|2249.87
03:24:03|2249.88
03:24:04|2249.88
03:24:05|2249.87
03:24:06|2249.87
03:24:07|2249.86
03:24:08|2249.85
03:24:09|2249.85
03:24:10|2249.86
03:24:11|2249.86
03:24:12|2249.86
03:24:14|2249.83
03:24:15|2249.83
03:24:16|2249.83
03:24:18|2249.83
03:24:19|2249.74
03:24:19|2249.51
03:24:21|2249.26
03:24:22|2249.11
03:24:22|2249.11
03:24:23|2249.12
03:24:25|2249.08
03:24:26|2249.08
03:24:27|2249.09
03:24:27|2249.08
03:24:28|2249.09
03:24:29|2249.09
03:24:31|2249.09
03:24:31|2249.09
03:24:32|2249.09
03:24:34|2249.09
03:24:35|2248.89
03:24:36|2248.88
03:24:37|2248.88
03:24:38|2248.89
03:24:39|2248.88
03:24:40|2248.89
03:24:41|2248.89
03:24:42|2248.89
03:24:43|2248.89
03:24:44|2248.89
03:24:45|2248.89
03:24:46|2249.12
03:24:47|2249.47
03:24:48|2249.55
03:24:49|2249.55
03:24:50|2249.58
03:24:51|2249.58
03:24:52|2249.58
03:24:53|2249.58
03:24:54|2249.6
03:24:55|2249.6
03:24:56|2249.6
03:24:57|2249.61
03:24:58|2249.6
03:24:59|2249.6
03:25:00|2249.61
03:25:01|2249.6
03:25:02|2249.6
03:25:03|2249.6
03:25:04|2249.61
03:25:05|2249.61
03:25:06|2249.61
03:25:07|2249.61
03:25:08|2249.61
03:25:09|2249.6
03:25:10|2249.61
03:25:11|2249.58
03:25:12|2249.49
03:25:13|2249.49
03:25:15|2249.47
03:25:16|2249.47
03:25:17|2249.47
03:25:18|2249.34
03:25:19|2249.18
03:25:20|2249.13
03:25:21|2249.14
03:25:23|2249.14
03:25:24|2249.03
03:25:25|2249.02
03:25:26|2249.02
03:25:27|2249.13
03:25:28|2249.19
03:25:29|2249.21
03:25:30|2249.2
03:25:31|2249.2
03:25:32|2249.2
03:25:33|2249.21
03:25:34|2249.21
03:25:35|2249.21
03:25:36|2249.21
03:25:37|2249.21
03:25:38|2249.2
03:25:39|2249.39
03:25:41|2249.39
03:25:41|2249.46
03:25:42|2249.6
03:25:44|2249.69
03:25:44|2249.7
03:25:45|2249.69
03:25:46|2249.69
03:25:47|2249.69
03:25:48|2249.83
03:25:50|2249.83
03:25:50|2250.
03:25:51|2250.35
03:25:52|2250.35
03:25:53|2250.36
03:25:54|2250.35
03:25:55|2250.36
03:25:56|2250.36
03:25:57|2250.36
03:25:59|2250.36
03:25:59|2250.99
03:26:00|2250.99
03:26:01|2250.99
03:26:02|2250.99
03:26:04|2250.99
03:26:04|2250.98
03:26:06|2250.98
03:26:07|2250.98
03:26:08|2250.99
03:26:09|2250.63
03:26:10|2250.64
03:26:11|2250.64
03:26:12|2250.64
03:26:13|2250.63
03:26:14|2250.63
03:26:15|2250.63
03:26:17|2250.54
03:26:18|2250.67
03:26:19|2250.69
03:26:20|2250.69
03:26:21|2250.68
03:26:21|2250.68
03:26:23|2250.69
03:26:24|2250.69
03:26:25|2250.69
03:26:26|2250.83
03:26:27|2250.84
03:26:28|2250.84
03:26:29|2250.96
03:26:30|2250.98
03:26:31|2251.
03:26:32|2251.07
03:26:33|2251.11
03:26:35|2251.14
03:26:35|2251.13
03:26:36|2251.14
03:26:37|2251.23
03:26:39|2251.41
03:26:39|2251.6
03:26:41|2251.59
03:26:41|2251.59
03:26:43|2251.6
03:26:43|2251.6
03:26:45|2251.59
03:26:45|2251.59
03:26:46|2251.59
03:26:48|2251.59
03:26:49|2251.71
03:26:50|2251.7
03:26:51|2251.71
03:26:51|2251.7
03:26:52|2251.7
03:26:54|2251.7
03:26:54|2251.71
03:26:56|2251.71
03:26:57|2251.7
03:26:58|2251.71
03:26:58|2251.7
03:27:00|2251.7
03:27:00|2251.71
03:27:01|2251.71
03:27:03|2251.71
03:27:03|2251.7
03:27:04|2251.71
03:27:05|2251.71
03:27:06|2251.7
03:27:07|2251.7
03:27:08|2251.7
03:27:10|2251.66
03:27:11|2251.66
03:27:12|2251.65
03:27:12|2251.66
03:27:13|2251.66
03:27:14|2251.65
03:27:16|2251.45
03:27:18|2251.44
03:27:19|2251.44
03:27:19|2251.44
03:27:21|2251.57
03:27:22|2251.57
03:27:23|2251.73
03:27:24|2251.73
03:27:25|2251.73
03:27:26|2251.73
03:27:27|2251.73
03:27:28|2251.73
03:27:29|2251.72
03:27:30|2251.71
03:27:31|2251.71
03:27:32|2251.71
03:27:34|2251.71
03:27:35|2251.71
03:27:35|2251.71
03:27:36|2251.71
03:27:38|2251.58
03:27:39|2251.58
03:27:40|2251.58
03:27:40|2251.59
03:27:41|2251.58
03:27:42|2251.58
03:27:44|2251.58
03:27:44|2251.58
03:27:46|2251.58
03:27:47|2251.59
03:27:48|2251.59
03:27:49|2251.58
03:27:50|2251.59
03:27:51|2251.59
03:27:52|2251.59
03:27:53|2251.58
03:27:55|2251.47
03:27:55|2251.46
03:27:57|2251.45
03:27:58|2251.44
03:27:58|2251.44
03:27:59|2251.44
03:28:00|2251.44
03:28:01|2251.44
03:28:03|2251.11
03:28:04|2251.08
03:28:04|2251.3
03:28:05|2251.3
03:28:06|2251.31
03:28:08|2251.3
03:28:08|2251.3
03:28:09|2251.31
03:28:11|2251.3
03:28:11|2251.31
03:28:13|2251.31
03:28:13|2251.31
03:28:14|2251.3
03:28:16|2251.31
03:28:16|2251.3
03:28:18|2251.3
03:28:20|2251.3
03:28:21|2251.21
03:28:21|2251.2
03:28:23|2251.2
03:28:23|2251.2
03:28:25|2251.11
03:28:26|2251.11
03:28:27|2251.08
03:28:28|2251.08
03:28:30|2251.08
03:28:30|2251.08
03:28:32|2251.08
03:28:32|2250.99
03:28:33|2250.93
03:28:35|2250.89
03:28:36|2250.8
03:28:37|2250.81
03:28:38|2250.81
03:28:39|2250.81
03:28:40|2250.8
03:28:41|2250.81
03:28:42|2250.81
03:28:43|2250.81
03:28:44|2250.8
03:28:45|2250.81
03:28:47|2250.81
03:28:47|2250.81
03:28:48|2250.81
03:28:50|2250.81
03:28:50|2250.8
03:28:52|2250.8
03:28:53|2250.81
03:28:53|2250.8
03:28:54|2250.8
03:28:56|2250.81
03:28:56|2250.81
03:28:58|2250.81
03:28:59|2250.79
03:29:00|2250.65
03:29:01|2250.65
03:29:03|2251.16
03:29:03|2251.56
03:29:04|2251.59
03:29:05|2251.59
03:29:06|2251.58
03:29:08|2251.39
03:29:09|2251.38
03:29:10|2251.31
03:29:10|2251.3
03:29:11|2251.29
03:29:13|2251.3
03:29:13|2251.3
03:29:14|2251.3
03:29:15|2251.3
03:29:17|2251.3
03:29:18|2251.3
03:29:19|2251.29
03:29:20|2251.3
03:29:22|2251.3
03:29:22|2251.3
03:29:24|2251.3
03:29:25|2251.3
03:29:25|2251.3
03:29:26|2251.3
03:29:27|2251.29
03:29:29|2251.29
03:29:30|2251.29
03:29:31|2251.29
03:29:32|2251.29
03:29:33|2251.31
03:29:34|2251.31
03:29:35|2251.31
03:29:36|2251.31
03:29:37|2251.31
03:29:38|2251.31
03:29:39|2251.31
03:29:39|2251.32
03:29:41|2251.31
03:29:42|2251.31
03:29:43|2251.31
03:29:44|2251.31
03:29:45|2251.31
03:29:46|2251.31
03:29:47|2251.31
03:29:48|2251.32
03:29:49|2251.32
03:29:50|2251.32
03:29:51|2251.31
03:29:52|2251.32
03:29:53|2251.32
03:29:54|2251.32
03:29:55|2251.32
03:29:56|2251.32
03:29:57|2251.32
03:29:58|2251.32
03:29:59|2251.32
03:30:00|2251.31
03:30:01|2251.41
03:30:02|2251.41
03:30:03|2251.44
03:30:04|2251.44
03:30:05|2251.44
03:30:06|2251.44
03:30:07|2251.44
03:30:08|2251.44
03:30:09|2251.44
03:30:11|2251.44
03:30:11|2251.44
03:30:12|2250.99
03:30:13|2250.99
03:30:14|2251.
03:30:16|2251.
03:30:16|2251.
03:30:17|2251.
03:30:19|2250.99
03:30:21|2251.
03:30:22|2251.
03:30:23|2251.19
03:30:23|2251.53
03:30:25|2251.53
03:30:26|2251.56
03:30:27|2251.56
03:30:29|2251.63
03:30:29|2251.65
03:30:31|2251.65
03:30:31|2251.65
03:30:33|2251.65
03:30:34|2251.65
03:30:35|2251.49
03:30:36|2251.68
03:30:37|2252.
03:30:38|2252.
03:30:39|2252.
03:30:39|2252.
03:30:41|2252.
03:30:42|2252.
03:30:43|2252.17
03:30:44|2252.18
03:30:45|2252.18
03:30:46|2252.18
03:30:48|2252.18
03:30:48|2252.18
03:30:49|2252.32
03:30:50|2252.33
03:30:51|2252.33
03:30:52|2252.34
03:30:54|2252.33
03:30:54|2252.43
03:30:55|2252.74
03:30:56|2252.74
03:30:57|2252.74
03:30:58|2252.74
03:31:00|2252.73
03:31:00|2252.73
03:31:01|2252.81
03:31:02|2252.91
03:31:03|2252.98
03:31:04|2252.97
03:31:06|2252.98
03:31:07|2252.98
03:31:08|2252.98
03:31:08|2252.98
03:31:09|2252.97
03:31:10|2252.97
03:31:11|2252.97
03:31:12|2252.88
03:31:13|2252.97
03:31:14|2252.96
03:31:16|2252.97
03:31:16|2252.96
03:31:18|2252.97
03:31:18|2252.97
03:31:20|2252.97
03:31:21|2252.97
03:31:23|2252.96
03:31:24|2252.96
03:31:24|2252.96
03:31:26|2252.96
03:31:28|2252.97
03:31:29|2252.61
03:31:30|2252.58
03:31:31|2252.58
03:31:31|2252.59
03:31:32|2252.59
03:31:34|2252.58
03:31:35|2252.58
03:31:35|2252.59
03:31:37|2252.59
03:31:38|2252.59
03:31:39|2252.58
03:31:40|2252.59
03:31:41|2252.59
03:31:42|2252.59
03:31:43|2252.59
03:31:44|2252.59
03:31:45|2252.59
03:31:46|2252.77
03:31:47|2252.79
03:31:48|2252.79
03:31:49|2252.79
03:31:50|2253.17
03:31:51|2253.18
03:31:52|2253.18
03:31:53|2253.18
03:31:54|2253.18
03:31:55|2253.17
03:31:56|2253.17
03:31:57|2253.17
03:31:58|2253.17
03:31:59|2253.17
03:32:01|2253.17
03:32:02|2253.18
03:32:03|2253.17
03:32:03|2253.31
03:32:04|2253.31
03:32:05|2253.32
03:32:07|2253.32
03:32:07|2253.32
03:32:08|2253.32
03:32:09|2253.32
03:32:10|2253.32
03:32:12|2253.31
03:32:12|2253.32
03:32:15|2253.31
03:32:15|2253.32
03:32:16|2253.32
03:32:17|2253.31
03:32:18|2253.31
03:32:19|2253.31
03:32:20|2253.31
03:32:22|2253.31
03:32:24|2253.31
03:32:25|2253.31
03:32:26|2253.31
03:32:27|2253.31
03:32:28|2253.31
03:32:29|2252.83
03:32:29|2252.83
03:32:31|2252.82
03:32:33|2252.82
03:32:34|2252.82
03:32:35|2252.82
03:32:35|2252.82
03:32:36|2252.82
03:32:38|2252.82
03:32:39|2252.83
03:32:39|2252.83
03:32:41|2252.83
03:32:42|2252.83
03:32:43|2252.83
03:32:43|2252.83
03:32:45|2252.83
03:32:46|2252.83
03:32:47|2252.83
03:32:48|2253.01
03:32:49|2253.11
03:32:50|2253.11
03:32:51|2253.21
03:32:52|2253.21
03:32:53|2253.22
03:32:54|2253.21
03:32:55|2253.21
03:32:56|2253.21
03:32:57|2253.21
03:32:58|2253.21
03:32:58|2253.21
03:33:00|2253.21
03:33:00|2253.21
03:33:02|2253.21
03:33:03|2253.34
03:33:04|2253.35
03:33:05|2253.35
03:33:05|2253.36
03:33:07|2253.36
03:33:08|2253.36
03:33:09|2253.36
03:33:10|2253.36
03:33:11|2253.35
03:33:12|2253.35
03:33:13|2253.35
03:33:14|2253.35
03:33:14|2253.35
03:33:17|2253.35
03:33:17|2253.35
03:33:19|2253.36
03:33:19|2253.36
03:33:20|2253.36
03:33:21|2253.36
03:33:23|2253.35
03:33:24|2253.35
03:33:26|2253.36
03:33:27|2253.36
03:33:27|2253.36
03:33:29|2253.35
03:33:30|2253.06
03:33:31|2253.05
03:33:32|2253.06
03:33:33|2253.05
03:33:34|2253.05
03:33:35|2253.05
03:33:36|2253.06
03:33:37|2253.06
03:33:38|2253.05
03:33:39|2253.06
03:33:40|2253.06
03:33:41|2252.6
03:33:43|2252.6
03:33:43|2252.6
03:33:44|2252.6
03:33:46|2252.73
03:33:46|2252.73
03:33:48|2252.74
03:33:49|2252.74
03:33:50|2252.74
03:33:50|2252.73
03:33:51|2252.74
03:33:53|2252.74
03:33:53|2252.73
03:33:54|2252.73
03:33:56|2252.74
03:33:57|2252.74
03:33:58|2252.69
03:33:59|2252.62
03:34:00|2252.55
03:34:01|2252.55
03:34:02|2252.55
03:34:03|2252.55
03:34:03|2252.55
03:34:05|2252.55
03:34:06|2252.5
03:34:07|2252.49
03:34:08|2252.49
03:34:08|2252.5
03:34:10|2252.5
03:34:10|2252.5
03:34:12|2252.5
03:34:13|2252.5
03:34:14|2252.49
03:34:15|2252.49
03:34:16|2252.49
03:34:17|2252.5
03:34:17|2252.5
03:34:19|2252.5
03:34:20|2252.49
03:34:21|2252.5
03:34:22|2252.5
03:34:24|2252.5
03:34:24|2252.5
03:34:25|2252.5
03:34:26|2252.5
03:34:28|2252.5
03:34:28|2252.5
03:34:29|2252.5
03:34:31|2252.5
03:34:32|2252.5
03:34:33|2252.5
03:34:34|2252.5
03:34:35|2252.5
03:34:36|2252.5
03:34:37|2252.5
03:34:38|2252.5
03:34:39|2252.5
03:34:40|2252.5
03:34:41|2252.5
03:34:42|2252.49
03:34:43|2252.5
03:34:44|2252.77
03:34:45|2252.79
03:34:46|2252.8
03:34:47|2252.8
03:34:49|2252.8
03:34:50|2252.79
03:34:50|2252.79
03:34:52|2252.79
03:34:53|2252.8
03:34:53|2252.8
03:34:55|2252.79
03:34:56|2252.8
03:34:57|2252.8
03:34:57|2252.8
03:34:58|2252.97
03:35:00|2252.97
03:35:01|2253.
03:35:02|2253.
03:35:02|2253.
03:35:04|2253.
03:35:05|2252.99
03:35:06|2252.99
03:35:07|2253.
03:35:08|2252.99
03:35:09|2253.
03:35:10|2252.99
03:35:10|2252.99
03:35:11|2252.99
03:35:13|2253.
03:35:13|2252.99
03:35:15|2252.99
03:35:16|2253.
03:35:17|2253.
03:35:17|2252.99
03:35:18|2252.99
03:35:19|2253.
03:35:20|2252.91
03:35:22|2252.9
03:35:22|2252.9
03:35:25|2252.9
03:35:26|2252.9
03:35:27|2252.89
03:35:27|2252.89
03:35:29|2252.8
03:35:29|2252.8
03:35:30|2252.8
03:35:32|2252.8
03:35:32|2252.81
03:35:33|2252.8
03:35:35|2252.81
03:35:36|2252.81
03:35:37|2252.81
03:35:38|2252.8
03:35:39|2252.8
03:35:40|2252.72
03:35:40|2252.72
03:35:42|2252.71
03:35:43|2252.72
03:35:43|2252.71
03:35:45|2252.72
03:35:45|2252.71
03:35:47|2252.71
03:35:48|2252.71
03:35:49|2252.72
03:35:50|2252.72
03:35:51|2252.72
03:35:52|2252.71
03:35:53|2252.71
03:35:54|2252.72
03:35:54|2252.71
03:35:56|2252.71
03:35:57|2252.71
03:35:58|2252.72
03:35:59|2252.72
03:36:00|2252.72
03:36:01|2252.72
03:36:02|2252.72
03:36:03|2252.72
03:36:04|2252.71
03:36:05|2252.71
03:36:06|2252.72
03:36:07|2252.71
03:36:08|2252.71
03:36:09|2252.71
03:36:10|2252.71
03:36:12|2252.72
03:36:12|2252.72
03:36:13|2252.71
03:36:15|2252.71
03:36:16|2252.71
03:36:16|2252.72
03:36:18|2252.52
03:36:19|2252.52
03:36:20|2252.53
03:36:20|2252.52
03:36:22|2252.52
03:36:24|2252.52
03:36:25|2252.53
03:36:26|2252.52
03:36:27|2252.51
03:36:29|2252.51
03:36:30|2252.52
03:36:31|2252.52
03:36:32|2252.49
03:36:32|2252.49
03:36:34|2252.49
03:36:35|2252.49
03:36:37|2252.5
03:36:37|2252.5
03:36:38|2252.49
03:36:40|2252.5
03:36:40|2252.49
03:36:42|2252.49
03:36:43|2252.49
03:36:43|2252.5
03:36:45|2252.5
03:36:46|2252.49
03:36:47|2252.49
03:36:48|2252.49
03:36:49|2252.5
03:36:50|2252.31
03:36:51|2252.22
03:36:53|2252.2
03:36:53|2252.2
03:36:55|2252.19
03:36:56|2252.19
03:36:57|2252.2
03:36:58|2252.2
03:36:59|2252.19
03:36:59|2252.19
03:37:00|2252.19
03:37:02|2252.2
03:37:02|2252.19
03:37:03|2252.19
03:37:05|2252.2
03:37:06|2252.19
03:37:06|2252.16
03:37:07|2252.15
03:37:08|2252.15
03:37:09|2252.15
03:37:10|2252.16
03:37:11|2251.65
03:37:13|2251.46
03:37:14|2251.45
03:37:15|2251.45
03:37:16|2251.45
03:37:16|2251.46
03:37:17|2251.23
03:37:19|2251.17
03:37:19|2251.17
03:37:20|2251.17
03:37:22|2251.17
03:37:23|2251.16
03:37:24|2251.16
03:37:25|2251.17
03:37:27|2251.16
03:37:28|2251.16
03:37:29|2251.16
03:37:30|2251.17
03:37:31|2251.17
03:37:32|2251.17
03:37:34|2251.16
03:37:35|2251.16
03:37:36|2251.17
03:37:37|2251.2
03:37:38|2251.19
03:37:39|2251.19
03:37:40|2251.19
03:37:41|2251.19
03:37:42|2251.19
03:37:43|2251.31
03:37:44|2251.31
03:37:46|2251.31
03:37:46|2251.31
03:37:47|2251.31
03:37:49|2251.31
03:37:50|2251.32
03:37:51|2251.62
03:37:52|2251.7
03:37:53|2251.69
03:37:54|2251.69
03:37:55|2251.69
03:37:56|2251.69
03:37:57|2251.69
03:37:58|2251.7
03:37:59|2251.7
03:38:00|2251.69
03:38:01|2251.69
03:38:02|2251.69
03:38:03|2251.7
03:38:04|2251.69
03:38:05|2251.7
03:38:06|2251.69
03:38:07|2251.63
03:38:08|2251.41
03:38:09|2251.4
03:38:10|2251.29
03:38:12|2251.18
03:38:12|2250.9
03:38:14|2250.87
03:38:15|2250.87
03:38:15|2250.85
03:38:17|2250.85
03:38:18|2250.85
03:38:19|2250.85
03:38:19|2250.86
03:38:21|2250.85
03:38:22|2250.85
03:38:23|2250.85
03:38:23|2250.85
03:38:25|2250.85
03:38:25|2250.86
03:38:27|2250.86
03:38:29|2250.86
03:38:30|2250.85
03:38:31|2250.86
03:38:32|2250.86
03:38:33|2250.86
03:38:34|2250.85
03:38:35|2250.85
03:38:35|2250.85
03:38:36|2250.85
03:38:38|2250.74
03:38:39|2250.74
03:38:40|2250.72
03:38:41|2250.4
03:38:41|2250.4
03:38:43|2250.4
03:38:44|2250.31
03:38:44|2250.21
03:38:47|2250.21
03:38:48|2250.06
03:38:48|2250.06
03:38:50|2250.02
03:38:50|2250.
03:38:51|2249.8
03:38:52|2249.76
03:38:54|2249.73
03:38:54|2249.73
03:38:56|2249.73
03:38:56|2249.73
03:38:57|2249.54
03:38:58|2249.54
03:39:00|2249.54
03:39:01|2249.54
03:39:01|2249.54
03:39:02|2249.53
03:39:04|2249.53
03:39:04|2249.54
03:39:05|2249.54
03:39:06|2249.53
03:39:08|2249.53
03:39:08|2249.53
03:39:09|2249.53
03:39:11|2249.56
03:39:11|2249.54
03:39:13|2249.54
03:39:14|2249.53
03:39:15|2249.53
03:39:16|2249.53
03:39:16|2249.54
03:39:18|2249.54
03:39:18|2249.53
03:39:19|2249.53
03:39:20|2249.53
03:39:21|2249.54
03:39:22|2249.59
03:39:23|2249.6
03:39:24|2249.6
03:39:26|2249.59
03:39:26|2249.99
03:39:27|2249.98
03:39:29|2249.98
03:39:30|2249.99
03:39:30|2249.99
03:39:32|2250.21
03:39:33|2250.22
03:39:34|2250.21
03:39:35|2250.21
03:39:36|2250.22
03:39:37|2250.21
03:39:38|2250.22
03:39:39|2250.21
03:39:40|2250.21
03:39:41|2250.21
03:39:42|2250.54
03:39:43|2250.61
03:39:44|2250.61
03:39:45|2250.61
03:39:46|2250.63
03:39:47|2250.62
03:39:48|2250.63
03:39:49|2250.71
03:39:50|2250.87
03:39:51|2250.86
03:39:53|2250.86
03:39:54|2250.86
03:39:55|2250.87
03:39:55|2250.87
03:39:57|2250.86
03:39:58|2250.87
03:39:59|2250.87
03:40:00|2250.87
03:40:00|2250.86
03:40:02|2250.87
03:40:02|2251.21
03:40:03|2251.5
03:40:04|2251.52
03:40:06|2251.41
03:40:07|2251.4
03:40:07|2251.22
03:40:08|2251.22
03:40:09|2250.64
03:40:10|2250.63
03:40:12|2250.64
03:40:13|2250.64
03:40:14|2250.64
03:40:15|2250.63
03:40:16|2250.63
03:40:17|2250.63
03:40:18|2250.63
03:40:19|2250.87
03:40:21|2250.89
03:40:22|2250.65
03:40:23|2250.65
03:40:24|2250.64
03:40:25|2250.64
03:40:26|2250.64
03:40:27|2250.65
03:40:28|2250.65
03:40:30|2250.4
03:40:31|2250.4
03:40:32|2250.41
03:40:33|2250.41
03:40:35|2250.4
03:40:36|2250.65
03:40:37|2250.65
03:40:38|2250.66
03:40:39|2250.81
03:40:40|2250.81
03:40:41|2250.83
03:40:42|2250.83
03:40:43|2250.84
03:40:44|2250.83
03:40:45|2250.83
03:40:46|2250.83
03:40:47|2250.83
03:40:48|2250.83
03:40:49|2250.83
03:40:50|2251.03
03:40:51|2251.03
03:40:52|2251.03
03:40:54|2251.05
03:40:54|2251.06
03:40:56|2251.06
03:40:56|2251.06
03:40:57|2251.06
03:40:59|2251.24
03:41:00|2251.24
03:41:01|2251.54
03:41:01|2251.55
03:41:03|2251.55
03:41:03|2251.55
03:41:05|2251.55
03:41:05|2251.55
03:41:07|2251.54
03:41:08|2251.54
03:41:09|2251.6
03:41:10|2251.6
03:41:11|2251.62
03:41:12|2251.62
03:41:13|2251.62
03:41:14|2251.62
03:41:15|2251.62
03:41:16|2251.61
03:41:17|2251.62
03:41:18|2251.62
03:41:19|2251.62
03:41:20|2251.62
03:41:21|2251.61
03:41:22|2251.61
03:41:23|2251.61
03:41:24|2251.61
03:41:25|2251.44
03:41:26|2251.44
03:41:27|2251.44
03:41:28|2251.43
03:41:29|2251.32
03:41:31|2251.31
03:41:33|2251.32
03:41:34|2251.32
03:41:35|2251.32
03:41:36|2251.32
03:41:37|2251.32
03:41:38|2251.32
03:41:39|2251.31
03:41:40|2251.32
03:41:40|2251.29
03:41:42|2251.29
03:41:43|2251.29
03:41:44|2251.59
03:41:44|2251.61
03:41:46|2251.61
03:41:47|2251.61
03:41:48|2251.62
03:41:48|2251.62
03:41:50|2251.62
03:41:50|2251.62
03:41:52|2251.62
03:41:53|2251.61
03:41:54|2251.61
03:41:55|2251.61
03:41:56|2251.61
03:41:57|2251.62
03:41:59|2251.62
03:42:00|2251.62
03:42:00|2251.51
03:42:01|2251.49
03:42:03|2251.48
03:42:04|2251.48
03:42:04|2251.48
03:42:06|2251.43
03:42:07|2251.42
03:42:08|2251.42
03:42:08|2250.88
03:42:09|2250.87
03:42:11|2250.88
03:42:11|2251.05
03:42:13|2251.05
03:42:14|2251.04
03:42:14|2251.04
03:42:16|2251.05
03:42:17|2251.04
03:42:18|2251.05
03:42:19|2251.05
03:42:20|2251.05
03:42:20|2251.04
03:42:22|2251.05
03:42:23|2251.02
03:42:24|2251.01
03:42:25|2251.01
03:42:25|2251.01
03:42:26|2251.
03:42:28|2251.
03:42:28|2251.01
03:42:30|2251.01
03:42:32|2251.01
03:42:33|2251.01
03:42:34|2251.01
03:42:35|2251.01
03:42:37|2251.01
03:42:37|2251.01
03:42:39|2251.01
03:42:40|2250.95
03:42:41|2250.95
03:42:42|2250.94
03:42:43|2250.95
03:42:43|2250.95
03:42:45|2250.95
03:42:45|2250.95
03:42:46|2250.95
03:42:48|2250.95
03:42:49|2250.95
03:42:50|2250.95
03:42:51|2250.95
03:42:51|2250.95
03:42:53|2250.95
03:42:54|2250.95
03:42:55|2250.94
03:42:55|2250.94
03:42:56|2250.94
03:42:58|2250.94
03:42:58|2250.94
03:43:00|2250.95
03:43:00|2250.95
03:43:01|2250.95
03:43:02|2250.95
03:43:04|2250.95
03:43:05|2250.95
03:43:06|2250.94
03:43:07|2250.94
03:43:08|2250.94
03:43:09|2250.94
03:43:10|2250.94
03:43:11|2250.94
03:43:12|2250.95
03:43:13|2250.94
03:43:13|2250.94
03:43:15|2250.95
03:43:16|2250.95
03:43:16|2250.95
03:43:17|2250.95
03:43:19|2250.95
03:43:20|2250.95
03:43:21|2250.95
03:43:21|2250.95
03:43:22|2250.95
03:43:23|2250.95
03:43:25|2250.94
03:43:26|2250.94
03:43:27|2250.95
03:43:28|2250.95
03:43:29|2250.95
03:43:31|2250.94
03:43:32|2250.93
03:43:32|2250.87
03:43:34|2250.88
03:43:35|2250.88
03:43:36|2250.88
03:43:36|2250.87
03:43:38|2250.88
03:43:39|2250.88
03:43:40|2250.88
03:43:41|2250.88
03:43:42|2250.88
03:43:43|2250.88
03:43:44|2250.87
03:43:45|2250.88
03:43:46|2250.88
03:43:47|2250.88
03:43:48|2250.88
03:43:49|2250.88
03:43:51|2250.88
03:43:52|2250.87
03:43:53|2250.88
03:43:55|2250.87
03:43:55|2250.88
03:43:56|2250.88
03:43:58|2250.88
03:43:58|2250.88
03:43:59|2250.88
03:44:01|2250.87
03:44:01|2250.87
03:44:02|2250.88
03:44:04|2250.88
03:44:04|2250.88
03:44:05|2250.88
03:44:06|2250.88
03:44:07|2250.88
03:44:08|2250.88
03:44:09|2250.88
03:44:10|2250.88
03:44:11|2250.88
03:44:12|2250.87
03:44:13|2250.87
03:44:14|2250.88
03:44:16|2250.88
03:44:17|2250.88
03:44:18|2250.87
03:44:19|2250.87
03:44:19|2250.87
03:44:20|2250.88
03:44:21|2250.87
03:44:22|2250.87
03:44:24|2250.87
03:44:24|2250.87
03:44:25|2250.88
03:44:26|2250.88
03:44:28|2250.88
03:44:28|2250.88
03:44:30|2250.86
03:44:30|2250.85
03:44:31|2250.86
03:44:32|2250.86
03:44:34|2250.85
03:44:34|2250.85
03:44:36|2250.85
03:44:36|2250.85
03:44:37|2250.85
03:44:39|2250.86
03:44:40|2250.86
03:44:41|2250.86
03:44:42|2250.86
03:44:43|2250.86
03:44:44|2250.86
03:44:45|2250.86
03:44:46|2250.86
03:44:47|2250.85
03:44:48|2250.85
03:44:49|2250.86
03:44:50|2250.86
03:44:51|2250.86
03:44:53|2250.86
03:44:53|2250.86
03:44:54|2250.86
03:44:56|2250.86
03:44:56|2250.86
03:44:57|2250.85
03:44:58|2250.85
03:45:00|2250.85
03:45:01|2250.85
03:45:02|2250.86
03:45:02|2250.86
03:45:03|2250.86
03:45:04|2250.86
03:45:06|2250.86
03:45:07|2250.86
03:45:07|2250.86
03:45:09|2250.85
03:45:10|2250.86
03:45:11|2250.86
03:45:12|2250.86
03:45:12|2250.86
03:45:14|2250.85
03:45:15|2250.86
03:45:16|2250.86
03:45:17|2250.86
03:45:18|2250.86
03:45:19|2250.86
03:45:20|2250.85
03:45:21|2250.85
03:45:22|2250.86
03:45:23|2250.86
03:45:24|2250.85
03:45:25|2250.85
03:45:26|2250.86
03:45:27|2250.86
03:45:28|2250.85
03:45:30|2250.92
03:45:30|2251.21
03:45:32|2251.23
03:45:33|2251.23
03:45:33|2251.23
03:45:34|2251.23
03:45:36|2251.23
03:45:37|2251.23
03:45:37|2251.23
03:45:38|2251.23
03:45:40|2251.23
03:45:40|2251.23
03:45:42|2251.23
03:45:43|2251.23
03:45:44|2251.22
03:45:45|2251.22
03:45:46|2251.22
03:45:47|2251.23
03:45:47|2251.23
03:45:49|2251.23
03:45:49|2251.23
03:45:51|2251.23
03:45:52|2251.23
03:45:53|2251.13
03:45:54|2251.13
03:45:55|2251.13
03:45:55|2251.13
03:45:57|2251.13
03:45:58|2251.13
03:45:59|2251.13
03:46:00|2251.12
03:46:01|2251.13
03:46:02|2251.13
03:46:03|2251.13
03:46:04|2251.13
03:46:05|2251.13
03:46:06|2249.81
03:46:07|2249.8
03:46:08|2249.8
03:46:09|2249.97
03:46:10|2249.97
03:46:11|2249.97
03:46:12|2249.97
03:46:13|2249.97
03:46:14|2249.97
03:46:15|2249.97
03:46:16|2249.97
03:46:17|2249.97
03:46:18|2249.98
03:46:19|2249.98
03:46:20|2249.98
03:46:21|2249.98
03:46:22|2249.97
03:46:23|2249.97
03:46:24|2249.82
03:46:25|2249.82
03:46:26|2249.82
03:46:27|2249.8
03:46:28|2249.8
03:46:29|2249.81
03:46:30|2249.81
03:46:31|2249.81
03:46:32|2249.8
03:46:33|2249.8
03:46:34|2249.81
03:46:35|2249.81
03:46:36|2249.62
03:46:37|2249.54
03:46:38|2249.54
03:46:39|2249.54
03:46:40|2249.53
03:46:41|2249.53
03:46:43|2249.54
03:46:43|2249.53
03:46:45|2249.54
03:46:45|2249.54
03:46:47|2249.54
03:46:48|2249.53
03:46:49|2249.53
03:46:49|2249.53
03:46:50|2249.53
03:46:52|2249.54
03:46:53|2249.54
03:46:54|2249.54
03:46:55|2249.54
03:46:56|2249.54
03:46:57|2249.64
03:46:58|2249.7
03:46:59|2249.71
03:47:00|2249.71
03:47:02|2249.71
03:47:02|2249.71
03:47:03|2249.71
03:47:04|2249.71
03:47:05|2249.71
03:47:07|2249.71
03:47:08|2249.73
03:47:09|2249.89
03:47:09|2249.92
03:47:11|2249.98
03:47:11|2250.
03:47:12|2250.
03:47:13|2249.99
03:47:15|2250.
03:47:15|2250.
03:47:16|2249.99
03:47:18|2250.
03:47:19|2249.99
03:47:20|2249.99
03:47:21|2249.99
03:47:22|2250.
03:47:23|2250.
03:47:24|2249.99
03:47:25|2250.
03:47:26|2250.
03:47:27|2249.99
03:47:28|2249.99
03:47:29|2249.99
03:47:30|2249.99
03:47:31|2249.99
03:47:32|2250.
03:47:33|2250.
03:47:34|2250.
03:47:35|2250.
03:47:36|2250.
03:47:38|2250.
03:47:39|2250.
03:47:40|2250.
03:47:40|2250.
03:47:42|2250.
03:47:43|2250.
03:47:44|2250.
03:47:45|2250.
03:47:46|2249.99
03:47:47|2249.99
03:47:49|2249.99
03:47:49|2250.2
03:47:51|2250.45
03:47:51|2250.46
03:47:53|2250.51
03:47:53|2250.61
03:47:54|2250.61
03:47:56|2250.92
03:47:56|2250.99
03:47:58|2250.99
03:47:58|2250.99
03:48:00|2250.99
03:48:01|2250.98
03:48:02|2250.99
03:48:03|2250.99
03:48:05|2250.71
03:48:05|2250.7
03:48:06|2250.7
03:48:08|2250.7
03:48:09|2250.7
03:48:10|2250.71
03:48:11|2250.78
03:48:11|2250.78
03:48:12|2250.78
03:48:13|2250.78
03:48:15|2250.79
03:48:15|2250.79
03:48:17|2250.79
03:48:17|2250.79
03:48:18|2250.78
03:48:19|2250.78
03:48:21|2250.78
03:48:21|2250.78
03:48:22|2250.78
03:48:23|2250.78
03:48:24|2250.79
03:48:25|2250.91
03:48:26|2250.93
03:48:27|2250.97
03:48:29|2251.12
03:48:29|2251.12
03:48:30|2251.12
03:48:31|2251.13
03:48:32|2251.13
03:48:33|2251.12
03:48:35|2251.12
03:48:36|2251.12
03:48:36|2251.12
03:48:38|2251.13
03:48:39|2251.13
03:48:40|2251.13
03:48:42|2251.12
03:48:42|2251.13
03:48:44|2251.13
03:48:45|2251.13
03:48:46|2251.13
03:48:47|2251.13
03:48:48|2251.12
03:48:49|2251.13
03:48:50|2251.13
03:48:51|2251.12
03:48:52|2251.13
03:48:53|2251.12
03:48:54|2251.12
03:48:56|2251.12
03:48:57|2251.13
03:48:57|2251.13
03:48:59|2251.12
03:48:59|2251.13
03:49:01|2251.13
03:49:02|2251.13
03:49:03|2251.13
03:49:04|2251.12
03:49:05|2251.12
03:49:06|2250.87
03:49:07|2250.88
03:49:08|2250.88
03:49:09|2250.88
03:49:10|2250.88
03:49:11|2250.84
03:49:12|2250.84
03:49:13|2250.83
03:49:14|2250.84
03:49:15|2250.84
03:49:16|2250.83
03:49:17|2251.02
03:49:18|2251.02
03:49:20|2251.02
03:49:20|2251.02
03:49:21|2251.02
03:49:22|2251.01
03:49:24|2251.02
03:49:25|2250.89
03:49:25|2250.89
03:49:27|2250.89
03:49:27|2250.88
03:49:28|2250.88
03:49:29|2250.88
03:49:30|2250.88
03:49:31|2250.88
03:49:33|2250.88
03:49:34|2250.89
03:49:35|2250.89
03:49:36|2250.89
03:49:37|2250.89
03:49:39|2250.89
03:49:40|2250.89
03:49:42|2250.88
03:49:43|2250.89
03:49:43|2250.71
03:49:45|2250.64
03:49:46|2250.64
03:49:47|2250.62
03:49:48|2250.62
03:49:48|2250.63
03:49:50|2250.63
03:49:51|2250.62
03:49:51|2250.59
03:49:52|2250.59
03:49:54|2250.59
03:49:55|2250.58
03:49:56|2250.58
03:49:57|2250.58
03:49:58|2250.39
03:49:59|2250.4
03:50:01|2250.4
03:50:02|2250.4
03:50:02|2250.4
03:50:03|2250.4
03:50:04|2250.4
03:50:06|2250.4
03:50:06|2250.67
03:50:07|2250.67
03:50:09|2250.67
03:50:10|2250.66
03:50:11|2250.67
03:50:11|2250.67
03:50:12|2250.67
03:50:13|2250.66
03:50:15|2250.45
03:50:16|2250.42
03:50:16|2250.43
03:50:18|2250.42
03:50:19|2250.57
03:50:20|2250.56
03:50:21|2250.48
03:50:22|2250.29
03:50:23|2250.28
03:50:24|2250.28
03:50:25|2250.27
03:50:26|2250.27
03:50:27|2250.27
03:50:28|2250.28
03:50:29|2250.28
03:50:30|2250.28
03:50:30|2250.28
03:50:32|2250.27
03:50:33|2250.28
03:50:33|2250.25
03:50:35|2250.2
03:50:36|2250.14
03:50:37|2250.14
03:50:37|2250.13
03:50:39|2250.13
03:50:40|2250.13
03:50:41|2250.13
03:50:42|2250.14
03:50:43|2250.14
03:50:45|2250.13
03:50:47|2250.13
03:50:49|2249.94
03:50:50|2249.69
03:50:50|2249.61
03:50:52|2249.52
03:50:53|2249.4
03:50:53|2249.4
03:50:54|2249.35
03:50:56|2249.35
03:50:56|2249.23
03:50:57|2249.22
03:50:58|2249.22
03:50:59|2249.22
03:51:00|2249.22
03:51:01|2249.21
03:51:02|2249.22
03:51:04|2249.22
03:51:04|2249.22
03:51:05|2249.22
03:51:07|2249.21
03:51:07|2249.22
03:51:09|2249.22
03:51:10|2249.21
03:51:10|2249.21
03:51:12|2249.22
03:51:13|2249.21
03:51:14|2249.22
03:51:14|2249.22
03:51:16|2249.21
03:51:17|2249.2
03:51:18|2249.09
03:51:19|2249.08
03:51:19|2249.08
03:51:21|2249.08
03:51:22|2249.08
03:51:22|2249.07
03:51:24|2249.07
03:51:25|2249.07
03:51:25|2249.07
03:51:27|2249.25
03:51:28|2249.26
03:51:29|2249.26
03:51:30|2249.26
03:51:30|2249.26
03:51:32|2249.43
03:51:32|2249.43
03:51:34|2249.43
03:51:35|2249.43
03:51:36|2249.44
03:51:37|2249.43
03:51:38|2249.32
03:51:39|2249.28
03:51:40|2249.28
03:51:41|2249.28
03:51:43|2249.27
03:51:45|2249.27
03:51:46|2249.27
03:51:47|2249.28
03:51:48|2249.27
03:51:49|2249.27
03:51:50|2249.27
03:51:51|2249.38
03:51:52|2249.43
03:51:53|2249.42
03:51:54|2249.43
03:51:55|2249.43
03:51:56|2249.43
03:51:57|2249.43
03:51:59|2249.43
03:51:59|2249.43
03:52:00|2249.42
03:52:02|2249.42
03:52:03|2249.42
03:52:03|2249.42
03:52:05|2249.42
03:52:06|2249.42
03:52:07|2249.42
03:52:07|2249.12
03:52:08|2249.08
03:52:09|2249.08
03:52:11|2249.07
03:52:12|2249.07
03:52:13|2249.08
03:52:13|2249.08
03:52:15|2249.07
03:52:16|2249.07
03:52:17|2249.07
03:52:17|2249.29
03:52:19|2249.41
03:52:19|2249.41
03:52:20|2249.41
03:52:21|2249.41
03:52:23|2249.42
03:52:24|2249.42
03:52:25|2249.53
03:52:26|2249.64
03:52:27|2249.65
03:52:28|2249.83
03:52:29|2249.82
03:52:30|2249.83
03:52:31|2250.01
03:52:32|2250.01
03:52:33|2250.
03:52:34|2249.88
03:52:35|2249.87
03:52:36|2249.87
03:52:37|2249.87
03:52:38|2249.87
03:52:39|2249.87
03:52:40|2249.87
03:52:41|2249.88
03:52:42|2249.88
03:52:43|2249.87
03:52:44|2249.87
03:52:45|2249.88
03:52:46|2249.88
03:52:48|2249.87
03:52:49|2249.87
03:52:50|2249.88
03:52:51|2249.88
03:52:52|2249.88
03:52:53|2249.88
03:52:54|2249.87
03:52:55|2249.87
03:52:56|2249.87
03:52:57|2249.88
03:52:58|2249.87
03:52:59|2249.88
03:53:00|2249.88
03:53:01|2249.87
03:53:02|2249.88
03:53:03|2249.88
03:53:04|2249.88
03:53:06|2249.88
03:53:06|2249.88
03:53:08|2249.88
03:53:08|2249.9
03:53:10|2249.9
03:53:10|2249.9
03:53:12|2249.9
03:53:13|2249.9
03:53:14|2249.89
03:53:15|2249.9
03:53:15|2249.89
03:53:16|2249.9
03:53:18|2249.9
03:53:19|2249.9
03:53:19|2249.89
03:53:21|2249.89
03:53:22|2249.9
03:53:23|2249.89
03:53:24|2249.89
03:53:25|2249.89
03:53:26|2249.9
03:53:27|2250.35
03:53:28|2250.47
03:53:30|2250.48
03:53:30|2250.48
03:53:32|2250.49
03:53:32|2250.49
03:53:34|2250.49
03:53:35|2250.49
03:53:35|2250.48
03:53:36|2250.48
03:53:38|2250.48
03:53:38|2250.45
03:53:40|2250.45
03:53:41|2250.45
03:53:41|2250.44
03:53:43|2250.44
03:53:43|2250.25
03:53:45|2250.25
03:53:46|2250.25
03:53:46|2250.25
03:53:48|2250.24
03:53:49|2250.25
03:53:50|2250.25
03:53:51|2250.25
03:53:52|2250.25
03:53:53|2250.25
03:53:54|2250.3
03:53:56|2250.48
03:53:56|2250.49
03:53:58|2250.49
03:53:59|2250.49
03:54:00|2250.48
03:54:01|2250.48
03:54:02|2250.65
03:54:03|2250.66
03:54:04|2250.65
03:54:05|2250.66
03:54:06|2250.79
03:54:08|2250.8
03:54:08|2250.8
03:54:10|2250.79
03:54:11|2250.79
03:54:12|2250.8
03:54:13|2250.79
03:54:14|2250.79
03:54:15|2250.8
03:54:16|2250.8
03:54:17|2250.59
03:54:19|2250.58
03:54:19|2250.58
03:54:20|2250.59
03:54:21|2250.59
03:54:23|2250.59
03:54:23|2250.59
03:54:24|2250.56
03:54:26|2250.56
03:54:26|2250.56
03:54:27|2250.55
03:54:29|2250.51
03:54:29|2250.51
03:54:31|2250.51
03:54:32|2250.51
03:54:33|2250.51
03:54:33|2250.5
03:54:35|2250.5
03:54:36|2250.5
03:54:36|2250.5
03:54:38|2250.5
03:54:39|2250.51
03:54:40|2250.51
03:54:41|2250.51
03:54:42|2250.04
03:54:43|2250.05
03:54:44|2250.05
03:54:45|2250.04
03:54:46|2250.05
03:54:47|2250.04
03:54:48|2250.04
03:54:49|2250.1
03:54:50|2250.1
03:54:51|2250.1
03:54:52|2250.1
03:54:53|2250.1
03:54:55|2250.09
03:54:56|2250.09
03:54:57|2250.09
03:54:57|2250.1
03:54:59|2250.1
03:55:01|2250.1
03:55:02|2250.09
03:55:02|2250.1
03:55:04|2250.1
03:55:05|2250.19
03:55:06|2250.19
03:55:07|2250.19
03:55:08|2250.19
03:55:09|2250.19
03:55:10|2250.19
03:55:11|2250.01
03:55:11|2250.
03:55:12|2250.
03:55:14|2250.01
03:55:15|2250.
03:55:16|2250.01
03:55:17|2250.01
03:55:18|2250.01
03:55:18|2250.
03:55:19|2250.01
03:55:21|2250.01
03:55:22|2250.
03:55:23|2250.
03:55:25|2250.
03:55:26|2250.01
03:55:26|2250.01
03:55:27|2250.01
03:55:28|2250.
03:55:30|2250.
03:55:31|2250.01
03:55:32|2250.
03:55:33|2250.01
03:55:34|2250.01
03:55:35|2250.01
03:55:36|2250.01
03:55:36|2250.01
03:55:37|2250.
03:55:38|2250.13
03:55:40|2250.14
03:55:40|2250.14
03:55:41|2250.14
03:55:42|2250.14
03:55:44|2250.14
03:55:45|2250.13
03:55:47|2250.13
03:55:48|2250.14
03:55:49|2250.14
03:55:50|2250.01
03:55:50|2249.99
03:55:52|2249.99
03:55:53|2249.98
03:55:53|2249.98
03:55:55|2249.98
03:55:56|2249.99
03:55:58|2249.99
03:55:58|2249.99
03:55:59|2249.99
03:56:01|2249.98
03:56:02|2249.98
03:56:02|2249.98
03:56:03|2249.98
03:56:05|2249.98
03:56:06|2249.99
03:56:06|2249.98
03:56:08|2249.98
03:56:09|2249.98
03:56:10|2249.99
03:56:11|2249.99
03:56:12|2249.99
03:56:13|2250.37
03:56:14|2250.51
03:56:15|2250.51
03:56:16|2250.51
03:56:17|2250.51
03:56:19|2250.51
03:56:19|2250.5
03:56:21|2250.77
03:56:21|2250.77
03:56:22|2250.78
03:56:23|2250.77
03:56:24|2250.77
03:56:25|2250.77
03:56:26|2250.77
03:56:28|2251.04
03:56:28|2251.04
03:56:30|2251.04
03:56:30|2251.05
03:56:32|2251.04
03:56:33|2251.04
03:56:34|2251.05
03:56:35|2251.05
03:56:36|2250.78
03:56:37|2250.74
03:56:38|2250.75
03:56:39|2250.74
03:56:40|2250.75
03:56:41|2250.75
03:56:43|2250.74
03:56:44|2250.75
03:56:44|2250.74
03:56:46|2250.74
03:56:46|2250.74
03:56:48|2250.75
03:56:50|2250.74
03:56:50|2250.74
03:56:52|2250.75
03:56:53|2250.75
03:56:54|2250.74
03:56:55|2250.75
03:56:57|2250.75
03:56:58|2250.75
03:56:58|2250.75
03:56:59|2250.75
03:57:01|2250.75
03:57:01|2250.75
03:57:02|2250.75
03:57:03|2250.75
03:57:05|2250.75
03:57:06|2250.74
03:57:07|2250.75
03:57:08|2250.74
03:57:09|2250.75
03:57:10|2250.75
03:57:11|2250.75
03:57:12|2250.75
03:57:13|2251.
03:57:14|2251.
03:57:15|2251.
03:57:17|2251.
03:57:18|2251.
03:57:19|2251.01
03:57:19|2251.01
03:57:20|2251.02
03:57:21|2251.02
03:57:22|2251.02
03:57:23|2251.02
03:57:25|2251.02
03:57:25|2251.02
03:57:26|2251.02
03:57:28|2251.03
03:57:29|2251.04
03:57:30|2251.11
03:57:31|2251.12
03:57:32|2251.12
03:57:33|2251.12
03:57:34|2251.12
03:57:35|2251.12
03:57:36|2251.11
03:57:37|2251.11
03:57:38|2251.12
03:57:39|2251.11
03:57:40|2251.11
03:57:41|2251.11
03:57:42|2251.12
03:57:43|2251.12
03:57:44|2251.12
03:57:46|2251.12
03:57:48|2251.12
03:57:49|2251.12
03:57:49|2251.12
03:57:51|2251.11
03:57:52|2251.12
03:57:53|2251.24
03:57:54|2251.24
03:57:54|2251.24
03:57:56|2251.24
03:57:57|2251.24
03:57:58|2251.24
03:57:59|2251.23
03:58:00|2251.23
03:58:02|2251.23
03:58:02|2251.24
03:58:04|2251.24
03:58:04|2251.12
03:58:05|2251.11
03:58:06|2251.11
03:58:08|2251.12
03:58:09|2251.11
03:58:10|2251.11
03:58:10|2251.11
03:58:11|2251.11
03:58:13|2251.11
03:58:15|2251.11
03:58:15|2251.11
03:58:16|2251.11
03:58:18|2251.11
03:58:19|2251.11
03:58:19|2251.11
03:58:20|2251.11
03:58:22|2251.11
03:58:23|2251.24
03:58:23|2251.24
03:58:25|2251.23
03:58:26|2251.23
03:58:27|2251.23
03:58:27|2251.23
03:58:29|2251.23
03:58:30|2251.23
03:58:30|2251.23
03:58:32|2251.23
03:58:33|2251.23
03:58:34|2251.23
03:58:35|2251.24
03:58:36|2251.23
03:58:37|2251.23
03:58:38|2251.23
03:58:39|2251.23
03:58:40|2251.23
03:58:41|2251.23
03:58:42|2251.23
03:58:44|2251.23
03:58:44|2251.23
03:58:45|2251.23
03:58:47|2251.24
03:58:48|2251.24
03:58:50|2251.24
03:58:50|2251.24
03:58:52|2251.24
03:58:53|2251.24
03:58:54|2251.24
03:58:54|2251.24
03:58:55|2251.24
03:58:56|2251.24
03:58:57|2251.24
03:58:58|2251.24
03:59:00|2251.24
03:59:00|2251.24
03:59:01|2251.24
03:59:02|2251.24
03:59:04|2251.23
03:59:04|2251.23
03:59:05|2251.23
03:59:06|2251.24
03:59:08|2251.24
03:59:08|2251.24
03:59:10|2251.23
03:59:11|2251.23
03:59:12|2251.23
03:59:12|2251.24
03:59:13|2251.24
03:59:15|2251.23
03:59:16|2251.24
03:59:16|2251.23
03:59:17|2251.24
03:59:19|2251.24
03:59:20|2251.24
03:59:20|2251.24
03:59:22|2251.24
03:59:22|2251.23
03:59:23|2251.24
03:59:25|2251.24
03:59:25|2251.23
03:59:26|2251.23
03:59:28|2251.23
03:59:29|2251.23
03:59:29|2251.24
03:59:31|2251.24
03:59:32|2251.23
03:59:33|2251.23
03:59:34|2251.23
03:59:35|2251.23
03:59:36|2251.23
03:59:37|2251.23
03:59:38|2251.23
03:59:39|2251.23
03:59:40|2251.23
03:59:41|2251.24
03:59:42|2251.23
03:59:43|2251.23
03:59:44|2251.24
03:59:45|2251.24
03:59:46|2251.24
03:59:47|2251.24
03:59:48|2251.24
03:59:49|2251.23
03:59:50|2251.23
03:59:52|2251.24
03:59:53|2251.23
03:59:54|2251.24
03:59:55|2251.24
03:59:56|2251.24
03:59:57|2251.24
03:59:58|2251.24
04:00:00|2251.24
04:00:00|2251.39
04:00:01|2251.39
04:00:02|2251.39
04:00:04|2251.39
04:00:05|2251.39
04:00:06|2251.4
04:00:07|2251.4
04:00:08|2251.4
04:00:08|2251.39
04:00:10|2251.42
04:00:11|2251.42
04:00:12|2251.44
04:00:13|2251.49
04:00:14|2251.59
04:00:15|2251.61
04:00:16|2251.61
04:00:17|2251.61
04:00:18|2251.62
04:00:19|2251.62
04:00:19|2251.62
04:00:22|2251.67
04:00:22|2251.68
04:00:24|2251.68
04:00:24|2251.67
04:00:25|2251.68
04:00:26|2251.68
04:00:28|2251.68
04:00:28|2251.67
04:00:30|2251.67
04:00:30|2251.68
04:00:31|2251.67
04:00:32|2251.68
04:00:33|2251.67
04:00:35|2251.68
04:00:35|2251.68
04:00:37|2251.68
04:00:38|2251.68
04:00:38|2251.68
04:00:40|2251.67
04:00:41|2251.68
04:00:42|2251.67
04:00:43|2251.68
04:00:44|2251.68
04:00:45|2251.68
04:00:46|2251.68
04:00:46|2251.68
04:00:47|2251.68
04:00:50|2251.68
04:00:50|2251.68
04:00:52|2251.68
04:00:52|2252.
04:00:54|2252.
04:00:55|2252.1
04:00:56|2252.1
04:00:57|2252.1
04:00:58|2252.1
04:00:59|2252.09
04:01:00|2252.09
04:01:01|2252.1
04:01:02|2252.09
04:01:03|2252.1
04:01:04|2252.1
04:01:05|2252.1
04:01:06|2252.1
04:01:07|2252.11
04:01:08|2252.1
04:01:09|2252.11
04:01:10|2252.12
04:01:10|2252.12
04:01:12|2252.11
04:01:13|2252.12
04:01:14|2252.12
04:01:15|2252.11
04:01:15|2252.2
04:01:17|2252.19
04:01:18|2252.19
04:01:19|2252.19
04:01:20|2252.19
04:01:21|2252.2
04:01:22|2252.2
04:01:23|2252.19
04:01:24|2252.19
04:01:25|2252.2
04:01:26|2252.19
04:01:27|2252.19
04:01:28|2252.2
04:01:29|2252.2
04:01:30|2252.19
04:01:32|2252.19
04:01:32|2252.2
04:01:33|2252.21
04:01:34|2252.21
04:01:35|2252.21
04:01:36|2252.21
04:01:37|2252.21
04:01:38|2252.22
04:01:39|2252.22
04:01:40|2252.22
04:01:41|2252.22
04:01:42|2252.21
04:01:43|2252.22
04:01:45|2252.22
04:01:46|2252.22
04:01:46|2252.22
04:01:47|2252.22
04:01:49|2252.22
04:01:49|2252.22
04:01:51|2252.22
04:01:53|2252.22
04:01:55|2252.23
04:01:56|2252.23
04:01:57|2252.25
04:01:58|2252.25
04:02:00|2252.28
04:02:01|2252.48
04:02:02|2252.64
04:02:03|2252.67
04:02:03|2252.68
04:02:04|2252.67
04:02:06|2252.68
04:02:07|2252.68
04:02:08|2252.68
04:02:09|2252.68
04:02:10|2252.72
04:02:11|2252.72
04:02:12|2252.72
04:02:12|2252.72
04:02:14|2252.72
04:02:14|2252.71
04:02:15|2252.71
04:02:16|2252.71
04:02:18|2252.71
04:02:19|2252.71
04:02:20|2252.72
04:02:21|2252.73
04:02:22|2252.74
04:02:23|2252.74
04:02:24|2252.75
04:02:25|2252.89
04:02:26|2252.88
04:02:27|2252.88
04:02:28|2252.89
04:02:29|2252.89
04:02:30|2252.89
04:02:31|2252.89
04:02:32|2252.88
04:02:33|2252.89
04:02:34|2252.89
04:02:35|2252.89
04:02:36|2252.89
04:02:37|2252.89
04:02:38|2252.89
04:02:39|2252.89
04:02:40|2252.89
04:02:41|2252.75
04:02:42|2252.6
04:02:43|2252.6
04:02:44|2252.6
04:02:45|2252.6
04:02:46|2252.6
04:02:48|2252.6
04:02:49|2252.6
04:02:49|2252.6
04:02:51|2252.6
04:02:53|2252.6
04:02:54|2252.6
04:02:55|2252.61
04:02:57|2252.61
04:02:58|2252.61
04:02:59|2252.61
04:03:00|2252.61
04:03:00|2252.62
04:03:02|2252.64
04:03:03|2252.63
04:03:04|2252.7
04:03:05|2252.7
04:03:06|2252.71
04:03:07|2252.71
04:03:08|2252.7
04:03:09|2252.7
04:03:10|2252.7
04:03:11|2252.7
04:03:12|2252.7
04:03:13|2252.71
04:03:14|2252.7
04:03:15|2252.7
04:03:16|2252.7
04:03:17|2252.71
04:03:18|2252.71
04:03:19|2252.71
04:03:20|2252.71
04:03:21|2252.71
04:03:22|2252.7
04:03:23|2252.71
04:03:25|2252.71
04:03:25|2252.71
04:03:27|2252.7
04:03:28|2252.7
04:03:28|2252.7
04:03:29|2252.71
04:03:31|2252.71
04:03:31|2252.71
04:03:32|2252.7
04:03:34|2252.7
04:03:34|2252.7
04:03:36|2252.71
04:03:36|2252.71
04:03:38|2252.7
04:03:38|2252.7
04:03:39|2252.7
04:03:40|2252.66
04:03:42|2252.65
04:03:42|2252.65
04:03:43|2252.65
04:03:44|2252.66
04:03:45|2252.66
04:03:46|2252.65
04:03:48|2252.53
04:03:48|2252.49
04:03:50|2252.49
04:03:51|2252.49
04:03:52|2252.49
04:03:54|2252.49
04:03:55|2252.45
04:03:56|2252.44
04:03:58|2252.45
04:03:58|2252.45
04:04:00|2252.44
04:04:00|2252.44
04:04:02|2252.45
04:04:02|2252.47
04:04:03|2252.47
04:04:05|2252.48
04:04:06|2252.49
04:04:07|2252.48
04:04:07|2252.49
04:04:08|2252.49
04:04:09|2252.49
04:04:11|2252.5
04:04:12|2252.5
04:04:13|2252.5
04:04:13|2252.58
04:04:15|2252.58
04:04:16|2252.59
04:04:17|2252.58
04:04:18|2252.58
04:04:19|2252.58
04:04:20|2252.58
04:04:21|2252.58
04:04:22|2252.58
04:04:23|2252.58
04:04:24|2252.59
04:04:25|2252.59
04:04:26|2252.59
04:04:27|2252.59
04:04:28|2252.58
04:04:29|2252.59
04:04:30|2252.59
04:04:32|2252.59
04:04:33|2252.58
04:04:34|2252.58
04:04:34|2252.58
04:04:36|2252.58
04:04:37|2252.58
04:04:37|2252.58
04:04:38|2252.58
04:04:40|2252.58
04:04:40|2252.57
04:04:42|2252.56
04:04:43|2252.56
04:04:44|2252.56
04:04:45|2252.56
04:04:46|2252.56
04:04:47|2252.56
04:04:48|2252.56
04:04:49|2252.56
04:04:50|2252.56
04:04:51|2252.57
04:04:52|2252.57
04:04:54|2252.56
04:04:55|2252.57
04:04:56|2252.58
04:04:57|2252.58
04:04:58|2252.69
04:04:59|2252.69
04:05:01|2252.68
04:05:02|2252.68
04:05:03|2252.68
04:05:04|2252.68
04:05:05|2252.68
04:05:05|2252.68
04:05:06|2252.68
04:05:07|2252.69
04:05:09|2252.69
04:05:10|2252.69
04:05:11|2252.69
04:05:12|2252.69
04:05:13|2252.68
04:05:14|2252.69
04:05:15|2252.69
04:05:16|2252.67
04:05:17|2252.68
04:05:18|2252.67
04:05:19|2252.67
04:05:20|2252.67
04:05:21|2252.49
04:05:22|2252.48
04:05:23|2252.48
04:05:24|2252.49
04:05:25|2252.49
04:05:27|2252.48
04:05:27|2252.48
04:05:29|2252.48
04:05:29|2252.48
04:05:30|2252.49
04:05:31|2252.48
04:05:33|2252.48
04:05:34|2252.48
04:05:35|2252.49
04:05:36|2252.49
04:05:37|2252.48
04:05:38|2252.48
04:05:38|2252.68
04:05:40|2252.67
04:05:40|2252.67
04:05:42|2252.68
04:05:44|2252.67
04:05:44|2252.67
04:05:45|2252.67
04:05:46|2252.68
04:05:47|2252.67
04:05:48|2252.67
04:05:49|2252.68
04:05:50|2252.68
04:05:51|2252.66
04:05:53|2252.65
04:05:54|2252.65
04:05:56|2252.61
04:05:56|2252.53
04:05:58|2252.52
04:05:58|2252.52
04:06:00|2252.52
04:06:00|2252.53
04:06:02|2252.52
04:06:03|2252.52
04:06:04|2252.52
04:06:06|2252.52
04:06:06|2252.52
04:06:08|2252.52
04:06:09|2252.52
04:06:10|2252.52
04:06:11|2252.52
04:06:12|2252.53
04:06:13|2252.52
04:06:13|2252.53
04:06:14|2252.52
04:06:15|2252.52
04:06:17|2252.52
04:06:18|2252.53
04:06:19|2252.52
04:06:19|2252.52
04:06:21|2252.52
04:06:21|2252.52
04:06:23|2252.52
04:06:24|2252.52
04:06:25|2252.52
04:06:26|2252.52
04:06:26|2252.43
04:06:28|2252.41
04:06:28|2252.42
04:06:30|2252.41
04:06:31|2252.41
04:06:31|2252.41
04:06:33|2252.41
04:06:33|2252.41
04:06:34|2252.41
04:06:36|2252.42
04:06:36|2252.42
04:06:37|2252.42
04:06:38|2252.41
04:06:39|2252.41
04:06:40|2252.41
04:06:41|2252.65
04:06:42|2252.69
04:06:43|2252.69
04:06:45|2252.69
04:06:46|2252.75
04:06:47|2252.74
04:06:47|2252.74
04:06:49|2252.81
04:06:49|2252.97
04:06:50|2252.99
04:06:51|2253.24
04:06:53|2253.36
04:06:53|2253.36
04:06:55|2253.5
04:06:57|2253.5
04:06:58|2253.51
04:07:00|2253.51
04:07:01|2253.51
04:07:02|2253.51
04:07:02|2253.5
04:07:03|2253.51
04:07:04|2253.51
04:07:06|2253.52
04:07:06|2253.51
04:07:08|2253.51
04:07:09|2253.51
04:07:09|2253.52
04:07:10|2253.52
04:07:12|2253.52
04:07:12|2253.52
04:07:13|2253.52
04:07:15|2253.52
04:07:16|2253.51
04:07:17|2253.52
04:07:18|2253.76
04:07:19|2253.78
04:07:21|2253.78
04:07:21|2253.78
04:07:23|2253.77
04:07:23|2253.77
04:07:24|2253.77
04:07:25|2253.77
04:07:26|2253.78
04:07:27|2253.78
04:07:29|2253.77
04:07:30|2253.77
04:07:30|2253.77
04:07:31|2253.85
04:07:32|2253.9
04:07:33|2253.96
04:07:35|2253.99
04:07:35|2253.99
04:07:36|2254.
04:07:38|2254.24
04:07:38|2254.24
04:07:39|2254.24
04:07:40|2254.24
04:07:41|2254.24
04:07:43|2254.25
04:07:43|2254.25
04:07:44|2254.25
04:07:45|2254.25
04:07:47|2254.25
04:07:47|2254.25
04:07:48|2254.26
04:07:49|2254.26
04:07:50|2254.26
04:07:51|2254.26
04:07:53|2254.26
04:07:53|2254.26
04:07:54|2254.26
04:07:56|2254.25
04:07:57|2254.25
04:07:58|2254.26
04:07:59|2254.26
04:08:00|2254.26
04:08:01|2254.26
04:08:02|2254.09
04:08:04|2254.09
04:08:05|2254.09
04:08:06|2254.08
04:08:06|2254.08
04:08:08|2254.08
04:08:09|2254.05
04:08:10|2253.9
04:08:11|2253.9
04:08:11|2253.89
04:08:13|2253.94
04:08:14|2253.95
04:08:15|2253.94
04:08:16|2253.95
04:08:17|2253.95
04:08:18|2253.95
04:08:18|2253.94
04:08:20|2253.95
04:08:21|2253.94
04:08:22|2253.94
04:08:23|2253.94
04:08:24|2253.94
04:08:24|2254.08
04:08:26|2254.2
04:08:27|2254.21
04:08:28|2254.21
04:08:29|2254.21
04:08:30|2254.24
04:08:31|2254.25
04:08:31|2254.25
04:08:33|2254.25
04:08:34|2254.24
04:08:35|2254.24
04:08:36|2254.24
04:08:37|2254.25
04:08:37|2254.25
04:08:39|2254.25
04:08:39|2254.25
04:08:41|2254.25
04:08:42|2254.35
04:08:43|2254.52
04:08:43|2254.52
04:08:44|2254.52
04:08:46|2254.51
04:08:47|2254.59
04:08:48|2254.59
04:08:49|2254.59
04:08:49|2254.59
04:08:50|2254.59
04:08:52|2254.71
04:08:53|2254.71
04:08:54|2254.71
04:08:55|2254.7
04:08:56|2254.71
04:08:58|2254.71
04:08:59|2254.71
04:08:59|2254.71
04:09:00|2254.71
04:09:02|2254.71
04:09:03|2254.71
04:09:05|2254.71
04:09:06|2254.7
04:09:06|2254.71
04:09:07|2254.71
04:09:08|2254.7
04:09:10|2254.71
04:09:11|2254.71
04:09:11|2254.71
04:09:13|2254.71
04:09:14|2254.71
04:09:15|2254.7
04:09:16|2254.71
04:09:17|2254.7
04:09:19|2254.71
04:09:19|2254.7
04:09:20|2254.74
04:09:22|2254.9
04:09:22|2254.94
04:09:24|2254.95
04:09:25|2254.95
04:09:25|2254.94
04:09:27|2254.94
04:09:27|2254.95
04:09:28|2254.95
04:09:29|2254.95
04:09:31|2254.95
04:09:32|2254.94
04:09:32|2254.99
04:09:33|2255.
04:09:35|2255.
04:09:36|2254.99
04:09:36|2255.
04:09:38|2254.99
04:09:39|2255.
04:09:40|2254.99
04:09:41|2255.
04:09:42|2255.
04:09:43|2254.99
04:09:45|2254.99
04:09:46|2254.99
04:09:46|2255.
04:09:48|2254.76
04:09:48|2254.76
04:09:49|2254.76
04:09:51|2254.76
04:09:51|2254.77
04:09:52|2254.77
04:09:54|2254.77
04:09:54|2254.76
04:09:55|2254.76
04:09:56|2254.76
04:09:58|2254.76
04:09:59|2254.76
04:10:00|2254.77
04:10:01|2254.76
04:10:02|2254.76
04:10:04|2254.76
04:10:05|2254.78
04:10:05|2254.78
04:10:07|2254.78
04:10:08|2254.78
04:10:08|2254.78
04:10:09|2254.78
04:10:10|2254.78
04:10:11|2254.78
04:10:13|2254.79
04:10:14|2254.78
04:10:15|2254.79
04:10:15|2254.79
04:10:17|2254.78
04:10:17|2254.58
04:10:19|2254.26
04:10:20|2254.27
04:10:20|2254.27
04:10:21|2254.27
04:10:23|2254.27
04:10:23|2254.27
04:10:24|2254.27
04:10:25|2254.27
04:10:26|2254.27
04:10:27|2254.26
04:10:29|2254.26
04:10:29|2254.26
04:10:30|2254.27
04:10:32|2254.27
04:10:33|2254.26
04:10:33|2254.27
04:10:34|2254.08
04:10:35|2254.08
04:10:37|2254.07
04:10:37|2254.07
04:10:39|2254.01
04:10:40|2254.01
04:10:40|2254.01
04:10:41|2254.01
04:10:43|2254.01
04:10:43|2254.01
04:10:45|2254.01
04:10:46|2253.95
04:10:47|2253.94
04:10:48|2253.94
04:10:49|2253.78
04:10:50|2253.59
04:10:51|2253.59
04:10:52|2253.59
04:10:52|2253.47
04:10:53|2253.41
04:10:55|2253.41
04:10:56|2253.41
04:10:56|2253.41
04:10:58|2253.38
04:11:00|2253.36
04:11:01|2253.3
04:11:03|2253.31
04:11:04|2253.3
04:11:04|2253.3
04:11:06|2253.11
04:11:07|2253.1
04:11:08|2253.1
04:11:09|2253.11
04:11:10|2253.1
04:11:11|2253.11
04:11:12|2253.1
04:11:13|2253.11
04:11:14|2253.1
04:11:14|2253.06
04:11:15|2253.06
04:11:16|2253.07
04:11:18|2252.9
04:11:19|2252.9
04:11:20|2252.9
04:11:21|2252.9
04:11:22|2252.89
04:11:23|2252.74
04:11:24|2252.46
04:11:25|2252.42
04:11:26|2252.41
04:11:27|2252.36
04:11:28|2252.35
04:11:29|2252.24
04:11:30|2252.24
04:11:31|2252.24
04:11:32|2252.24
04:11:33|2252.24
04:11:34|2252.24
04:11:35|2252.49
04:11:36|2252.5
04:11:37|2252.51
04:11:38|2252.5
04:11:39|2252.5
04:11:40|2252.51
04:11:41|2252.51
04:11:42|2252.75
04:11:43|2252.75
04:11:44|2252.83
04:11:46|2252.88
04:11:47|2253.03
04:11:47|2252.94
04:11:48|2252.88
04:11:50|2252.88
04:11:51|2252.87
04:11:51|2252.88
04:11:52|2252.88
04:11:53|2252.88
04:11:55|2252.88
04:11:56|2252.87
04:11:57|2252.88
04:11:58|2252.87
04:11:58|2252.87
04:12:00|2253.06
04:12:02|2253.19
04:12:03|2253.18
04:12:05|2253.28
04:12:06|2253.28
04:12:06|2253.27
04:12:08|2253.16
04:12:08|2253.11
04:12:09|2253.11
04:12:11|2253.1
04:12:11|2253.11
04:12:13|2253.1
04:12:13|2253.11
04:12:14|2253.11
04:12:16|2253.11
04:12:16|2253.1
04:12:17|2253.1
04:12:18|2253.1
04:12:20|2253.11
04:12:21|2253.11
04:12:22|2253.11
04:12:22|2253.11
04:12:24|2253.11
04:12:25|2253.11
04:12:26|2253.11
04:12:27|2253.11
04:12:28|2253.11
04:12:29|2253.11
04:12:30|2253.11
04:12:31|2253.11
04:12:32|2253.11
04:12:33|2253.1
04:12:34|2253.1
04:12:35|2253.1
04:12:36|2253.11
04:12:37|2253.11
04:12:38|2253.11
04:12:39|2253.1
04:12:40|2253.11
04:12:41|2253.1
04:12:43|2253.1
04:12:43|2253.1
04:12:45|2253.1
04:12:45|2253.1
04:12:47|2253.1
04:12:47|2253.11
04:12:48|2253.11
04:12:50|2253.11
04:12:51|2253.11
04:12:52|2253.11
04:12:52|2253.11
04:12:54|2253.11
04:12:54|2253.11
04:12:56|2253.11
04:12:56|2253.11
04:12:57|2253.11
04:12:58|2253.1
04:12:59|2253.11
04:13:01|2253.11
04:13:02|2253.3
04:13:04|2253.31
04:13:05|2253.31
04:13:06|2253.31
04:13:08|2253.31
04:13:09|2253.3
04:13:09|2253.37
04:13:10|2253.37
04:13:12|2253.36
04:13:12|2253.36
04:13:13|2253.37
04:13:14|2253.37
04:13:16|2253.37
04:13:17|2253.37
04:13:17|2253.37
04:13:18|2253.36
04:13:20|2253.36
04:13:21|2253.37
04:13:22|2253.37
04:13:22|2253.36
04:13:24|2253.36
04:13:24|2253.36
04:13:25|2253.36
04:13:26|2253.36
04:13:27|2253.36
04:13:29|2253.37
04:13:30|2253.36
04:13:31|2253.36
04:13:32|2253.36
04:13:33|2253.36
04:13:34|2253.37
04:13:35|2253.37
04:13:36|2253.37
04:13:37|2253.36
04:13:39|2253.37
04:13:39|2253.37
04:13:40|2253.37
04:13:42|2253.37
04:13:42|2253.37
04:13:43|2253.36
04:13:44|2253.36
04:13:46|2253.33
04:13:47|2253.31
04:13:48|2253.31
04:13:49|2253.32
04:13:50|2253.32
04:13:51|2253.32
04:13:51|2253.32
04:13:53|2253.31
04:13:54|2253.32
04:13:55|2253.32
04:13:56|2253.31
04:13:57|2253.32
04:13:58|2253.32
04:13:59|2253.31
04:14:00|2253.31
04:14:01|2253.31
04:14:03|2253.32
04:14:03|2253.32
04:14:05|2253.32
04:14:06|2253.32
04:14:07|2253.32
04:14:08|2253.32
04:14:09|2253.32
04:14:10|2253.31
04:14:11|2253.32
04:14:12|2253.32
04:14:13|2253.32
04:14:14|2253.31
04:14:15|2253.31
04:14:17|2253.32
04:14:17|2253.32
04:14:18|2253.31
04:14:20|2253.32
04:14:20|2253.32
04:14:22|2253.32
04:14:23|2253.32
04:14:24|2253.31
04:14:25|2253.32
04:14:26|2253.32
04:14:27|2253.32
04:14:28|2253.31
04:14:29|2253.31
04:14:30|2253.32
04:14:31|2253.32
04:14:32|2253.32
04:14:33|2253.32
04:14:34|2253.32
04:14:35|2253.32
04:14:36|2253.31
04:14:37|2253.32
04:14:38|2253.31
04:14:39|2253.31
04:14:41|2253.22
04:14:42|2253.21
04:14:43|2253.21
04:14:44|2253.22
04:14:44|2253.22
04:14:46|2253.22
04:14:47|2253.22
04:14:48|2253.22
04:14:49|2253.22
04:14:50|2253.21
04:14:51|2253.21
04:14:52|2253.22
04:14:53|2253.21
04:14:54|2253.21
04:14:55|2253.21
04:14:56|2253.22
04:14:56|2253.22
04:14:58|2253.2
04:14:59|2253.2
04:15:00|2253.2
04:15:00|2253.2
04:15:02|2253.2
04:15:04|2253.2
04:15:05|2253.2
04:15:06|2253.19
04:15:07|2253.2
04:15:08|2253.2
04:15:09|2253.2
04:15:10|2253.2
04:15:11|2253.2
04:15:13|2253.2
04:15:13|2253.2
04:15:14|2253.2
04:15:15|2253.2
04:15:17|2253.2
04:15:18|2253.2
04:15:19|2253.2
04:15:20|2253.19
04:15:21|2253.19
04:15:22|2253.19
04:15:23|2253.19
04:15:24|2253.19
04:15:25|2253.2
04:15:26|2253.2
04:15:27|2253.2
04:15:28|2253.2
04:15:29|2253.19
04:15:30|2253.2
04:15:31|2253.2
04:15:33|2253.2
04:15:33|2253.2
04:15:34|2253.2
04:15:36|2253.2
04:15:36|2253.2
04:15:37|2253.11
04:15:38|2252.88
04:15:40|2252.87
04:15:41|2252.87
04:15:42|2252.87
04:15:43|2252.87
04:15:44|2252.81
04:15:45|2252.8
04:15:46|2252.81
04:15:47|2252.8
04:15:48|2252.81
04:15:49|2252.81
04:15:50|2252.81
04:15:51|2252.8
04:15:52|2252.88
04:15:53|2252.88
04:15:54|2252.88
04:15:55|2252.87
04:15:56|2252.87
04:15:57|2252.87
04:15:58|2252.88
04:15:59|2252.88
04:16:00|2252.88
04:16:01|2252.88
04:16:02|2252.88
04:16:04|2252.88
04:16:05|2252.88
04:16:06|2252.87
04:16:07|2252.88
04:16:08|2253.01
04:16:09|2253.01
04:16:10|2253.1
04:16:11|2253.1
04:16:12|2253.09
04:16:13|2253.1
04:16:14|2253.1
04:16:15|2253.1
04:16:16|2253.1
04:16:17|2253.19
04:16:18|2253.19
04:16:19|2253.2
04:16:20|2253.29
04:16:22|2253.3
04:16:22|2253.3
04:16:23|2253.29
04:16:24|2253.29
04:16:26|2253.29
04:16:27|2253.29
04:16:27|2253.3
04:16:28|2253.3
04:16:30|2253.31
04:16:30|2253.31
04:16:31|2253.32
04:16:32|2253.31
04:16:34|2253.31
04:16:35|2253.31
04:16:35|2253.31
04:16:36|2253.3
04:16:38|2253.3
04:16:38|2253.3
04:16:40|2253.3
04:16:40|2253.21
04:16:41|2253.2
04:16:42|2253.2
04:16:44|2253.2
04:16:44|2253.2
04:16:45|2253.2
04:16:47|2253.21
04:16:47|2253.21
04:16:48|2253.21
04:16:49|2253.21
04:16:51|2253.21
04:16:52|2253.21
04:16:52|2253.21
04:16:53|2253.2
04:16:54|2253.21
04:16:55|2253.21
04:16:56|2253.21
04:16:57|2253.27
04:16:58|2253.27
04:16:59|2253.27
04:17:00|2253.27
04:17:01|2253.27
04:17:02|2253.27
04:17:04|2253.27
04:17:05|2253.27
04:17:07|2253.27
04:17:08|2253.27
04:17:09|2253.26
04:17:09|2253.31
04:17:11|2253.31
04:17:12|2253.31
04:17:12|2253.31
04:17:14|2253.32
04:17:14|2253.32
04:17:16|2253.32
04:17:17|2253.32
04:17:18|2253.32
04:17:19|2253.32
04:17:19|2253.32
04:17:20|2253.32
04:17:22|2253.31
04:17:23|2253.31
04:17:24|2253.31
04:17:25|2253.31
04:17:26|2253.32
04:17:27|2253.32
04:17:28|2253.32
04:17:29|2253.32
04:17:30|2253.32
04:17:31|2253.31
04:17:33|2253.32
04:17:33|2253.32
04:17:34|2253.32
04:17:35|2253.32
04:17:37|2253.31
04:17:37|2253.31
04:17:39|2253.32
04:17:39|2253.32
04:17:40|2253.32
04:17:42|2253.32
04:17:42|2253.32
04:17:43|2253.32
04:17:45|2253.31
04:17:45|2253.31
04:17:46|2253.31
04:17:48|2253.32
04:17:48|2253.32
04:17:49|2253.24
04:17:51|2253.24
04:17:51|2253.23
04:17:53|2253.23
04:17:54|2253.11
04:17:54|2253.06
04:17:56|2252.73
04:17:57|2252.72
04:17:58|2252.72
04:17:58|2252.72
04:18:00|2252.63
04:18:01|2252.56
04:18:03|2252.54
04:18:03|2252.54
04:18:04|2252.55
04:18:06|2252.54
04:18:07|2252.55
04:18:08|2252.55
04:18:10|2252.55
04:18:11|2252.55
04:18:11|2252.55
04:18:13|2252.54
04:18:14|2252.55
04:18:14|2252.55
04:18:16|2252.55
04:18:17|2252.54
04:18:18|2252.54
04:18:19|2252.54
04:18:20|2252.55
04:18:21|2252.75
04:18:22|2252.76
04:18:23|2252.76
04:18:25|2252.75
04:18:25|2252.75
04:18:27|2252.75
04:18:27|2252.76
04:18:28|2252.76
04:18:29|2252.76
04:18:31|2252.76
04:18:31|2252.76
04:18:32|2252.76
04:18:34|2252.76
04:18:35|2252.76
04:18:35|2252.76
04:18:37|2252.76
04:18:38|2252.76
04:18:39|2252.75
04:18:39|2252.75
04:18:40|2252.76
04:18:41|2252.75
04:18:42|2253.03
04:18:43|2253.25
04:18:44|2253.25
04:18:45|2253.25
04:18:46|2253.25
04:18:47|2253.25
04:18:48|2253.25
04:18:49|2253.26
04:18:50|2253.26
04:18:51|2253.25
04:18:52|2253.25
04:18:53|2253.26
04:18:54|2253.25
04:18:55|2253.26
04:18:56|2253.26
04:18:57|2253.18
04:18:58|2253.15
04:18:59|2253.06
04:19:00|2253.06
04:19:01|2253.03
04:19:03|2253.
04:19:04|2252.96
04:19:05|2252.81
04:19:06|2252.81
04:19:07|2252.81
04:19:09|2252.75
04:19:09|2252.61
04:19:11|2252.55
04:19:12|2252.55
04:19:13|2252.54
04:19:14|2252.55
04:19:15|2252.53
04:19:16|2252.53
04:19:17|2252.54
04:19:18|2252.53
04:19:19|2252.54
04:19:20|2252.54
04:19:21|2252.53
04:19:22|2252.53
04:19:23|2252.54
04:19:24|2252.53
04:19:25|2252.53
04:19:26|2252.54
04:19:27|2252.54
04:19:28|2252.53
04:19:29|2252.53
04:19:30|2252.53
04:19:31|2252.53
04:19:32|2252.54
04:19:33|2252.53
04:19:34|2252.54
04:19:35|2252.54
04:19:36|2252.54
04:19:37|2252.54
04:19:38|2252.54
04:19:39|2252.54
04:19:41|2252.53
04:19:41|2252.53
04:19:43|2252.54
04:19:43|2252.54
04:19:45|2252.53
04:19:46|2252.54
04:19:46|2252.54
04:19:47|2252.53
04:19:49|2252.54
04:19:49|2252.54
04:19:51|2252.54
04:19:52|2252.53
04:19:53|2252.53
04:19:54|2252.53
04:19:55|2252.53
04:19:57|2252.54
04:19:57|2252.54
04:19:58|2252.53
04:20:00|2252.53
04:20:01|2252.53
04:20:01|2252.54
04:20:03|2252.54
04:20:03|2252.53
04:20:04|2252.54
04:20:06|2252.54
04:20:07|2252.54
04:20:08|2252.53
04:20:10|2252.53
04:20:10|2252.55
04:20:12|2252.54
04:20:12|2252.54
04:20:14|2252.55
04:20:15|2252.55
04:20:16|2252.54
04:20:17|2252.55
04:20:18|2252.55
04:20:19|2252.55
04:20:20|2252.54
04:20:21|2252.54
04:20:22|2252.54
04:20:23|2252.55
04:20:24|2252.55
04:20:25|2252.55
04:20:26|2252.55
04:20:27|2252.54
04:20:28|2252.54
04:20:29|2252.57
04:20:30|2252.58
04:20:32|2252.58
04:20:32|2252.57
04:20:33|2252.57
04:20:34|2252.58
04:20:36|2252.57
04:20:36|2252.57
04:20:38|2252.57
04:20:38|2252.57
04:20:39|2252.58
04:20:40|2252.58
04:20:41|2252.57
04:20:43|2252.58
04:20:43|2252.57
04:20:44|2252.58
04:20:45|2252.58
04:20:46|2252.57
04:20:48|2252.57
04:20:49|2252.57
04:20:49|2252.57
04:20:50|2252.57
04:20:51|2252.58
04:20:52|2252.57
04:20:54|2252.58
04:20:55|2252.57
04:20:55|2252.57
04:20:57|2252.49
04:20:58|2252.5
04:20:59|2252.36
04:20:59|2252.35
04:21:01|2251.66
04:21:02|2251.67
04:21:03|2251.67
04:21:03|2251.67
04:21:04|2251.66
04:21:05|2251.66
04:21:07|2251.67
04:21:07|2251.67
04:21:10|2251.67
04:21:11|2251.39
04:21:12|2251.39
04:21:13|2251.39
04:21:14|2251.39
04:21:15|2251.39
04:21:16|2251.39
04:21:17|2251.39
04:21:17|2251.38
04:21:19|2251.35
04:21:21|2251.34
04:21:22|2251.26
04:21:23|2251.2
04:21:23|2251.19
04:21:24|2251.14
04:21:25|2251.12
04:21:26|2251.11
04:21:28|2251.06
04:21:28|2251.06
04:21:30|2251.02
04:21:31|2250.87
04:21:32|2250.86
04:21:32|2250.86
04:21:34|2250.87
04:21:34|2250.87
04:21:35|2250.86
04:21:37|2250.87
04:21:38|2250.87
04:21:38|2250.87
04:21:40|2250.87
04:21:41|2250.87
04:21:42|2250.87
04:21:43|2250.86
04:21:44|2250.37
04:21:45|2250.37
04:21:46|2250.52
04:21:46|2250.51
04:21:48|2250.51
04:21:49|2250.52
04:21:50|2250.52
04:21:50|2250.51
04:21:52|2250.52
04:21:53|2250.52
04:21:54|2250.52
04:21:55|2250.52
04:21:56|2250.86
04:21:56|2250.86
04:21:58|2250.86
04:21:59|2250.86
04:22:00|2250.86
04:22:01|2250.91
04:22:02|2250.9
04:22:03|2250.93
04:22:04|2251.25
04:22:05|2251.53
04:22:06|2251.54
04:22:07|2251.54
04:22:08|2251.54
04:22:09|2251.54
04:22:11|2251.53
04:22:12|2251.53
04:22:13|2251.54
04:22:14|2251.54
04:22:16|2251.98
04:22:17|2252.04
04:22:18|2252.04
04:22:19|2252.04
04:22:20|2252.04
04:22:22|2252.05
04:22:23|2252.05
04:22:23|2252.05
04:22:25|2252.04
04:22:26|2252.05
04:22:27|2252.04
04:22:28|2252.05
04:22:28|2252.05
04:22:29|2252.05
04:22:30|2252.05
04:22:32|2252.05
04:22:32|2252.04
04:22:33|2252.04
04:22:34|2252.05
04:22:35|2252.05
04:22:36|2252.04
04:22:37|2252.04
04:22:38|2252.05
04:22:39|2252.05
04:22:41|2252.04
04:22:42|2252.04
04:22:42|2252.05
04:22:43|2252.05
04:22:44|2252.04
04:22:45|2252.04
04:22:46|2252.05
04:22:48|2252.04
04:22:48|2252.04
04:22:49|2252.04
04:22:50|2252.05
04:22:52|2252.05
04:22:53|2252.05
04:22:53|2252.04
04:22:54|2252.04
04:22:56|2252.04
04:22:56|2252.05
04:22:57|2252.05
04:22:59|2252.04
04:23:00|2252.04
04:23:00|2252.04
04:23:01|2252.04
04:23:02|2252.05
04:23:03|2252.04
04:23:04|2252.04
04:23:05|2252.05
04:23:06|2252.04
04:23:07|2252.04
04:23:08|2252.04
04:23:10|2252.05
04:23:12|2252.05
04:23:13|2252.04
04:23:13|2252.05
04:23:16|2252.04
04:23:17|2252.04
04:23:18|2252.05
04:23:19|2251.98
04:23:20|2251.8
04:23:21|2251.8
04:23:23|2251.8
04:23:24|2251.78
04:23:25|2251.78
04:23:25|2251.78
04:23:27|2251.78
04:23:27|2251.77
04:23:29|2251.65
04:23:30|2251.66
04:23:31|2251.54
04:23:32|2251.47
04:23:33|2251.47
04:23:34|2251.47
04:23:35|2251.46
04:23:36|2251.45
04:23:38|2251.67
04:23:39|2251.67
04:23:40|2251.67
04:23:40|2251.86
04:23:41|2251.87
04:23:43|2251.86
04:23:44|2251.86
04:23:45|2251.87
04:23:46|2251.86
04:23:47|2251.86
04:23:48|2251.86
04:23:49|2251.86
04:23:50|2251.87
04:23:51|2251.87
04:23:52|2251.87
04:23:53|2251.87
04:23:54|2251.81
04:23:55|2251.81
04:23:55|2251.67
04:23:57|2251.66
04:23:57|2251.66
04:23:59|2251.66
04:24:00|2251.66
04:24:01|2251.65
04:24:02|2251.65
04:24:03|2251.65
04:24:04|2251.9
04:24:06|2252.06
04:24:07|2252.06
04:24:07|2252.05
04:24:09|2252.05
04:24:09|2252.06
04:24:10|2252.06
04:24:11|2252.06
04:24:13|2252.05
04:24:13|2252.06
04:24:15|2252.06
04:24:17|2252.05
04:24:17|2252.06
04:24:18|2252.06
04:24:19|2252.06
04:24:20|2252.06
04:24:22|2252.05
04:24:23|2252.05
04:24:24|2252.05
04:24:25|2252.05
04:24:26|2252.06
04:24:28|2252.05
04:24:29|2252.06
04:24:30|2252.05
04:24:31|2252.05
04:24:32|2252.05
04:24:33|2252.06
04:24:34|2252.02
04:24:35|2251.93
04:24:36|2251.93
04:24:37|2251.93
04:24:38|2251.92
04:24:39|2251.93
04:24:40|2251.93
04:24:41|2251.92
04:24:42|2251.93
04:24:44|2251.83
04:24:44|2251.83
04:24:45|2251.83
04:24:46|2251.82
04:24:47|2251.82
04:24:48|2251.83
04:24:50|2251.82
04:24:51|2251.82
04:24:51|2251.65
04:24:53|2251.65
04:24:54|2251.65
04:24:55|2251.65
04:24:56|2251.29
04:24:57|2251.3
04:24:58|2251.3
04:24:59|2251.3
04:25:00|2251.52
04:25:01|2251.53
04:25:02|2251.53
04:25:03|2251.53
04:25:04|2251.44
04:25:05|2251.44
04:25:06|2251.43
04:25:07|2251.43
04:25:08|2251.44
04:25:09|2251.44
04:25:10|2251.43
04:25:11|2251.43
04:25:12|2251.44
04:25:13|2251.44
04:25:15|2251.44
04:25:16|2251.23
04:25:17|2251.2
04:25:18|2251.17
04:25:20|2251.17
04:25:22|2251.16
04:25:22|2251.16
04:25:23|2251.01
04:25:25|2251.02
04:25:26|2250.99
04:25:27|2250.87
04:25:28|2250.87
04:25:29|2250.86
04:25:29|2250.87
04:25:30|2250.86
04:25:31|2251.03
04:25:32|2251.03
04:25:34|2251.04
04:25:34|2251.03
04:25:35|2251.04
04:25:37|2251.04
04:25:38|2251.03
04:25:38|2251.04
04:25:39|2251.04
04:25:40|2251.03
04:25:41|2251.03
04:25:43|2251.03
04:25:44|2251.03
04:25:44|2251.03
04:25:46|2251.03
04:25:46|2251.03
04:25:48|2251.03
04:25:50|2251.03
04:25:50|2251.04
04:25:51|2251.03
04:25:52|2251.03
04:25:53|2251.03
04:25:54|2251.03
04:25:55|2251.03
04:25:56|2251.03
04:25:58|2251.04
04:25:58|2251.03
04:26:00|2251.03
04:26:00|2251.03
04:26:02|2251.04
04:26:03|2251.04
04:26:03|2251.03
04:26:04|2251.04
04:26:06|2251.03
04:26:06|2251.04
04:26:08|2251.04
04:26:09|2251.03
04:26:09|2251.03
04:26:11|2251.03
04:26:12|2251.03
04:26:13|2251.03
04:26:15|2251.03
04:26:16|2251.03
04:26:17|2251.04
04:26:18|2251.03
04:26:19|2251.04
04:26:20|2251.03
04:26:21|2251.03
04:26:22|2251.03
04:26:23|2251.04
04:26:24|2251.03
04:26:25|2251.03
04:26:26|2251.04
04:26:27|2251.03
04:26:29|2251.03
04:26:30|2251.03
04:26:30|2251.03
04:26:31|2251.03
04:26:33|2251.03
04:26:33|2251.04
04:26:34|2251.04
04:26:36|2251.04
04:26:36|2251.03
04:26:37|2251.03
04:26:38|2251.04
04:26:40|2251.04
04:26:41|2251.04
04:26:42|2251.04
04:26:43|2251.03
04:26:44|2251.04
04:26:45|2251.04
04:26:46|2251.04
04:26:47|2251.03
04:26:48|2251.04
04:26:49|2251.03
04:26:50|2251.03
04:26:51|2251.03
04:26:52|2251.04
04:26:54|2251.04
04:26:54|2251.11
04:26:55|2251.17
04:26:56|2251.17
04:26:57|2251.16
04:26:58|2251.16
04:26:59|2251.17
04:27:01|2251.3
04:27:01|2251.3
04:27:02|2251.3
04:27:04|2251.3
04:27:05|2251.39
04:27:05|2251.41
04:27:06|2251.4
04:27:07|2251.41
04:27:08|2251.41
04:27:09|2251.41
04:27:10|2251.42
04:27:11|2251.42
04:27:12|2251.42
04:27:14|2251.41
04:27:14|2251.41
04:27:16|2251.41
04:27:18|2251.41
04:27:19|2251.41
04:27:20|2251.84
04:27:21|2251.84
04:27:22|2251.84
04:27:22|2251.84
04:27:24|2251.84
04:27:25|2251.85
04:27:27|2251.88
04:27:27|2251.95
04:27:29|2251.95
04:27:30|2252.2
04:27:31|2252.2
04:27:32|2252.2
04:27:33|2252.2
04:27:34|2252.2
04:27:35|2252.2
04:27:36|2252.21
04:27:38|2252.21
04:27:39|2252.22
04:27:40|2252.22
04:27:40|2252.21
04:27:41|2252.22
04:27:42|2252.21
04:27:43|2252.21
04:27:44|2252.21
04:27:46|2252.21
04:27:46|2252.21
04:27:48|2252.21
04:27:49|2252.22
04:27:49|2252.22
04:27:50|2252.21
04:27:52|2252.21
04:27:52|2252.21
04:27:53|2252.21
04:27:54|2252.22
04:27:56|2251.97
04:27:56|2251.97
04:27:57|2251.77
04:27:59|2251.77
04:28:00|2251.78
04:28:00|2251.78
04:28:02|2251.77
04:28:03|2252.12
04:28:04|2252.11
04:28:05|2252.11
04:28:06|2252.11
04:28:07|2252.11
04:28:08|2252.11
04:28:09|2252.14
04:28:09|2252.13
04:28:11|2252.13
04:28:12|2252.13
04:28:14|2252.14
04:28:14|2252.14
04:28:16|2252.11
04:28:18|2252.01
04:28:19|2251.99
04:28:20|2252.
04:28:21|2252.
04:28:22|2252.
04:28:23|2252.
04:28:24|2252.
04:28:25|2252.17
04:28:26|2252.18
04:28:27|2252.18
04:28:28|2252.18
04:28:29|2252.18
04:28:30|2252.18
04:28:31|2252.18
04:28:32|2252.18
04:28:33|2252.19
04:28:34|2252.15
04:28:35|2252.14
04:28:36|2252.13
04:28:37|2252.11
04:28:39|2252.11
04:28:40|2252.1
04:28:41|2252.09
04:28:42|2252.04
04:28:43|2252.04
04:28:45|2252.04
04:28:45|2252.04
04:28:46|2251.42
04:28:47|2251.41
04:28:48|2251.42
04:28:50|2251.42
04:28:50|2251.42
04:28:51|2251.42
04:28:53|2251.42
04:28:53|2251.42
04:28:55|2251.42
04:28:56|2251.41
04:28:57|2251.41
04:28:58|2251.41
04:28:59|2251.42
04:29:00|2251.42
04:29:01|2251.41
04:29:02|2251.41
04:29:04|2251.41
04:29:04|2251.41
04:29:06|2251.41
04:29:07|2251.42
04:29:07|2251.41
04:29:08|2251.42
04:29:09|2251.42
04:29:11|2251.42
04:29:11|2251.47
04:29:12|2251.47
04:29:13|2251.47
04:29:14|2251.48
04:29:16|2251.48
04:29:17|2251.48
04:29:18|2251.48
04:29:20|2251.48
04:29:21|2251.48
04:29:21|2251.47
04:29:23|2251.48
04:29:24|2251.47
04:29:25|2251.47
04:29:26|2251.47
04:29:27|2251.47
04:29:28|2251.48
04:29:30|2251.47
04:29:31|2251.47
04:29:31|2251.47
04:29:33|2251.47
04:29:33|2251.47
04:29:35|2251.47
04:29:36|2251.47
04:29:36|2251.47
04:29:37|2251.47
04:29:38|2251.48
04:29:39|2251.48
04:29:41|2251.47
04:29:41|2251.48
04:29:42|2251.47
04:29:44|2251.48
04:29:45|2251.48
04:29:45|2251.48
04:29:47|2251.47
04:29:47|2251.47
04:29:48|2251.47
04:29:49|2251.48
04:29:50|2251.48
04:29:51|2251.48
04:29:53|2251.47
04:29:54|2251.48
04:29:55|2251.47
04:29:55|2251.48
04:29:56|2251.48
04:29:57|2251.48
04:29:58|2251.47
04:29:59|2251.47
04:30:00|2251.55
04:30:01|2251.63
04:30:02|2251.65
04:30:04|2251.65
04:30:05|2251.75
04:30:06|2251.77
04:30:07|2251.76
04:30:08|2251.77
04:30:09|2251.77
04:30:10|2251.76
04:30:11|2251.77
04:30:12|2251.76
04:30:13|2251.77
04:30:14|2251.77
04:30:15|2251.76
04:30:16|2251.76
04:30:17|2251.76
04:30:19|2251.77
04:30:20|2251.77
04:30:22|2251.77
04:30:23|2251.77
04:30:24|2251.77
04:30:25|2251.77
04:30:26|2252.1
04:30:27|2252.13
04:30:28|2252.28
04:30:29|2252.29
04:30:30|2252.29
04:30:31|2252.28
04:30:32|2252.28
04:30:33|2252.29
04:30:34|2252.1
04:30:35|2252.1
04:30:36|2252.1
04:30:37|2252.1
04:30:38|2252.11
04:30:39|2252.1
04:30:40|2252.09
04:30:41|2252.09
04:30:42|2251.93
04:30:43|2251.78
04:30:44|2251.33
04:30:45|2251.33
04:30:46|2251.32
04:30:47|2250.99
04:30:48|2250.99
04:30:49|2251.
04:30:50|2250.99
04:30:51|2250.99
04:30:52|2250.99
04:30:53|2251.
04:30:54|2251.
04:30:55|2250.91
04:30:56|2250.89
04:30:57|2250.63
04:30:58|2250.62
04:31:00|2250.62
04:31:01|2250.43
04:31:01|2250.43
04:31:02|2250.44
04:31:04|2250.43
04:31:04|2250.43
04:31:05|2250.44
04:31:06|2250.43
04:31:08|2250.43
04:31:08|2250.43
04:31:10|2250.43
04:31:11|2250.33
04:31:12|2250.31
04:31:13|2250.29
04:31:15|2250.28
04:31:15|2250.05
04:31:16|2250.05
04:31:17|2250.04
04:31:18|2249.67
04:31:20|2249.67
04:31:21|2249.66
04:31:22|2249.67
04:31:24|2249.67
04:31:24|2249.66
04:31:25|2249.66
04:31:27|2249.67
04:31:28|2249.66
04:31:29|2249.65
04:31:30|2249.66
04:31:31|2249.59
04:31:32|2249.6
04:31:33|2249.6
04:31:34|2249.59
04:31:35|2249.51
04:31:36|2249.51
04:31:37|2249.5
04:31:38|2249.5
04:31:40|2249.5
04:31:40|2249.5
04:31:41|2249.5
04:31:43|2249.5
04:31:44|2249.51
04:31:44|2249.51
04:31:46|2249.38
04:31:47|2249.38
04:31:48|2249.37
04:31:49|2249.38
04:31:50|2249.37
04:31:51|2249.37
04:31:52|2249.37
04:31:53|2249.37
04:31:54|2249.36
04:31:55|2249.36
04:31:56|2249.36
04:31:57|2249.36
04:31:58|2249.36
04:31:59|2249.3
04:32:00|2249.3
04:32:01|2249.29
04:32:02|2249.17
04:32:03|2249.18
04:32:04|2249.18
04:32:05|2249.18
04:32:06|2249.18
04:32:07|2249.18
04:32:08|2249.18
04:32:09|2249.25
04:32:10|2249.25
04:32:11|2249.35
04:32:12|2249.36
04:32:13|2249.94
04:32:15|2249.99
04:32:15|2249.99
04:32:16|2249.99
04:32:17|2249.5
04:32:18|2249.5
04:32:20|2249.5
04:32:22|2249.5
04:32:22|2249.51
04:32:24|2249.5
04:32:26|2249.51
04:32:27|2249.51
04:32:28|2249.51
04:32:29|2249.51
04:32:29|2249.61
04:32:31|2249.64
04:32:31|2249.64
04:32:32|2249.63
04:32:34|2249.64
04:32:35|2249.64
04:32:36|2249.64
04:32:37|2249.63
04:32:37|2249.64
04:32:39|2249.63
04:32:40|2249.63
04:32:40|2249.63
04:32:42|2249.63
04:32:42|2249.64
04:32:44|2249.73
04:32:45|2249.88
04:32:45|2249.94
04:32:47|2250.15
04:32:48|2250.15
04:32:49|2250.15
04:32:49|2250.29
04:32:51|2250.42
04:32:52|2250.48
04:32:53|2250.5
04:32:54|2250.51
04:32:55|2250.51
04:32:55|2250.54
04:32:57|2250.57
04:32:58|2250.58
04:32:59|2250.6
04:32:59|2250.61
04:33:01|2250.63
04:33:02|2250.62
04:33:03|2250.63
04:33:04|2250.62
04:33:05|2250.63
04:33:06|2250.62
04:33:07|2250.62
04:33:08|2250.62
04:33:09|2250.63
04:33:10|2250.62
04:33:11|2250.62
04:33:12|2250.62
04:33:13|2250.63
04:33:14|2250.63
04:33:15|2250.73
04:33:16|2250.73
04:33:18|2250.73
04:33:18|2250.73
04:33:20|2250.73
04:33:21|2250.73
04:33:22|2250.73
04:33:24|2250.73
04:33:25|2250.73
04:33:26|2250.73
04:33:28|2250.72
04:33:29|2250.72
04:33:30|2250.73
04:33:31|2250.73
04:33:32|2250.73
04:33:33|2250.73
04:33:34|2250.72
04:33:35|2250.79
04:33:36|2250.8
04:33:38|2250.8
04:33:38|2250.96
04:33:39|2250.96
04:33:41|2250.96
04:33:42|2250.96
04:33:42|2250.96
04:33:43|2250.96
04:33:44|2250.97
04:33:46|2251.16
04:33:47|2251.28
04:33:48|2251.2
04:33:49|2250.81
04:33:50|2250.81
04:33:51|2250.81
04:33:52|2250.81
04:33:53|2250.96
04:33:55|2250.95
04:33:55|2251.07
04:33:56|2251.07
04:33:58|2251.16
04:33:58|2251.17
04:33:59|2251.16
04:34:00|2251.17
04:34:02|2251.17
04:34:03|2251.16
04:34:04|2251.17
04:34:04|2251.17
04:34:06|2251.17
04:34:06|2251.16
04:34:07|2251.17
04:34:08|2251.17
04:34:10|2251.17
04:34:11|2251.26
04:34:12|2251.26
04:34:12|2251.26
04:34:14|2251.26
04:34:15|2251.27
04:34:15|2251.27
04:34:17|2251.17
04:34:17|2251.1
04:34:19|2251.1
04:34:20|2250.85
04:34:20|2250.85
04:34:22|2250.86
04:34:24|2250.86
04:34:24|2250.86
04:34:25|2250.85
04:34:27|2250.85
04:34:29|2250.85
04:34:30|2250.85
04:34:31|2250.86
04:34:32|2250.93
04:34:33|2250.93
04:34:34|2250.93
04:34:35|2250.94
04:34:36|2250.94
04:34:37|2250.94
04:34:38|2250.94
04:34:39|2250.93
04:34:40|2250.93
04:34:41|2250.93
04:34:42|2250.94
04:34:43|2250.94
04:34:44|2250.94
04:34:45|2250.94
04:34:46|2250.93
04:34:47|2250.93
04:34:48|2250.93
04:34:49|2250.93
04:34:50|2250.92
04:34:51|2250.93
04:34:52|2250.92
04:34:53|2250.93
04:34:55|2250.92
04:34:55|2250.92
04:34:56|2250.92
04:34:57|2250.92
04:34:58|2250.92
04:34:59|2250.92
04:35:01|2250.92
04:35:01|2250.92
04:35:03|2250.92
04:35:04|2250.83
04:35:04|2250.81
04:35:05|2250.63
04:35:07|2250.33
04:35:07|2250.3
04:35:08|2250.3
04:35:09|2250.3
04:35:10|2250.3
04:35:11|2250.3
04:35:13|2250.3
04:35:13|2250.3
04:35:14|2250.31
04:35:15|2250.31
04:35:16|2250.31
04:35:17|2250.31
04:35:18|2250.3
04:35:19|2250.3
04:35:21|2250.3
04:35:21|2250.3
04:35:24|2250.3
04:35:25|2250.31
04:35:25|2250.31
04:35:27|2250.31
04:35:28|2250.31
04:35:30|2250.3
04:35:31|2250.31
04:35:32|2250.31
04:35:32|2250.29
04:35:34|2250.27
04:35:36|2250.17
04:35:37|2250.16
04:35:37|2250.15
04:35:39|2250.
04:35:40|2250.
04:35:40|2250.
04:35:42|2250.
04:35:42|2250.
04:35:43|2250.01
04:35:45|2249.89
04:35:46|2249.89
04:35:46|2249.89
04:35:48|2249.89
04:35:48|2249.89
04:35:49|2249.89
04:35:50|2249.88
04:35:51|2250.11
04:35:52|2250.11
04:35:54|2250.11
04:35:55|2250.11
04:35:56|2250.11
04:35:56|2250.11
04:35:57|2250.12
04:35:58|2250.11
04:36:00|2250.12
04:36:00|2250.11
04:36:01|2250.12
04:36:02|2250.12
04:36:03|2250.12
04:36:05|2250.12
04:36:06|2250.3
04:36:07|2250.3
04:36:07|2250.3
04:36:08|2250.3
04:36:10|2250.3
04:36:11|2250.3
04:36:12|2250.31
04:36:13|2250.31
04:36:13|2250.31
04:36:16|2250.3
04:36:17|2250.3
04:36:17|2250.3
04:36:18|2250.3
04:36:20|2250.3
04:36:21|2250.3
04:36:22|2250.3
04:36:23|2250.3
04:36:24|2250.3
04:36:24|2250.3
04:36:27|2250.31
04:36:28|2250.3
04:36:29|2250.3
04:36:30|2250.3
04:36:31|2250.31
04:36:32|2250.3
04:36:34|2250.31
04:36:35|2250.3
04:36:35|2250.31
04:36:37|2250.3
04:36:38|2250.23
04:36:39|2250.21
04:36:40|2250.22
04:36:41|2250.22
04:36:43|2250.22
04:36:43|2250.22
04:36:45|2250.21
04:36:46|2250.21
04:36:47|2250.22
04:36:48|2250.21
04:36:49|2250.22
04:36:50|2250.22
04:36:52|2250.22
04:36:53|2250.22
04:36:53|2250.27
04:36:54|2250.27
04:36:56|2250.28
04:36:57|2250.28
04:36:58|2250.27
04:36:59|2250.27
04:37:00|2250.28
04:37:01|2250.27
04:37:02|2250.28
04:37:03|2250.28
04:37:04|2250.27
04:37:05|2250.27
04:37:06|2250.28
04:37:07|2250.28
04:37:08|2250.28
04:37:09|2250.28
04:37:10|2250.28
04:37:11|2250.28
04:37:12|2250.27
04:37:13|2250.27
04:37:14|2250.28
04:37:16|2250.28
04:37:17|2250.28
04:37:17|2250.28
04:37:19|2250.28
04:37:19|2250.28
04:37:21|2250.27
04:37:21|2250.27
04:37:22|2250.27
04:37:24|2250.28
04:37:25|2250.27
04:37:26|2249.97
04:37:27|2249.95
04:37:28|2249.95
04:37:29|2249.95
04:37:30|2249.95
04:37:31|2249.96
04:37:32|2249.96
04:37:33|2249.96
04:37:34|2249.95
04:37:35|2249.95
04:37:36|2249.96
04:37:37|2249.96
04:37:38|2249.96
04:37:39|2250.19
04:37:41|2250.19
04:37:42|2250.19
04:37:43|2250.2
04:37:43|2250.2
04:37:45|2250.2
04:37:46|2250.19
04:37:47|2250.3
04:37:48|2250.3
04:37:48|2250.3
04:37:50|2250.31
04:37:51|2250.31
04:37:52|2250.31
04:37:52|2250.31
04:37:54|2250.3
04:37:55|2250.3
04:37:55|2250.2
04:37:57|2250.08
04:37:58|2250.07
04:37:59|2250.01
04:38:00|2250.
04:38:00|2250.
04:38:02|2250.
04:38:02|2250.
04:38:04|2250.
04:38:04|2250.01
04:38:06|2250.
04:38:08|2250.01
04:38:09|2250.03
04:38:09|2250.05
04:38:10|2250.06
04:38:11|2250.06
04:38:13|2250.06
04:38:13|2250.06
04:38:15|2250.06
04:38:15|2250.06
04:38:17|2250.06
04:38:17|2250.06
04:38:19|2250.05
04:38:20|2250.05
04:38:21|2250.05
04:38:22|2250.05
04:38:22|2250.05
04:38:24|2250.06
04:38:25|2250.06
04:38:26|2250.06
04:38:27|2250.05
04:38:29|2250.05
04:38:29|2250.05
04:38:30|2250.06
04:38:32|2249.94
04:38:32|2249.77
04:38:34|2249.76
04:38:36|2249.77
04:38:36|2249.76
04:38:38|2249.76
04:38:38|2249.76
04:38:40|2249.76
04:38:41|2249.77
04:38:41|2249.77
04:38:43|2249.4
04:38:43|2249.4
04:38:44|2249.4
04:38:46|2249.4
04:38:46|2249.4
04:38:48|2249.4
04:38:49|2249.66
04:38:50|2249.72
04:38:51|2249.73
04:38:52|2249.79
04:38:53|2249.85
04:38:54|2249.85
04:38:55|2249.85
04:38:56|2249.86
04:38:58|2249.86
04:38:59|2249.86
04:38:59|2249.86
04:39:00|2249.86
04:39:01|2249.85
04:39:02|2249.7
04:39:04|2249.65
04:39:05|2249.65
04:39:05|2249.65
04:39:07|2249.65
04:39:08|2249.66
04:39:08|2249.66
04:39:09|2249.65
04:39:10|2249.65
04:39:11|2249.65
04:39:13|2249.65
04:39:13|2249.65
04:39:14|2249.66
04:39:16|2249.66
04:39:16|2249.66
04:39:17|2249.65
04:39:19|2249.65
04:39:19|2249.48
04:39:20|2249.43
04:39:22|2249.4
04:39:23|2249.23
04:39:23|2249.23
04:39:25|2249.23
04:39:25|2249.24
04:39:27|2249.24
04:39:29|2249.23
04:39:29|2249.24
04:39:31|2249.24
04:39:32|2249.23
04:39:33|2249.18
04:39:34|2249.18
04:39:35|2249.19
04:39:36|2249.18
04:39:37|2249.19
04:39:38|2249.18
04:39:39|2249.19
04:39:40|2249.19
04:39:41|2249.19
04:39:42|2249.18
04:39:43|2249.18
04:39:44|2249.18
04:39:45|2249.18
04:39:46|2249.18
04:39:48|2249.18
04:39:49|2249.19
04:39:50|2249.19
04:39:50|2249.18
04:39:51|2249.19
04:39:52|2249.19
04:39:53|2249.19
04:39:55|2249.19
04:39:56|2249.19
04:39:56|2249.19
04:39:58|2249.18
04:39:59|2249.19
04:40:00|2249.18
04:40:00|2249.18
04:40:01|2249.18
04:40:02|2249.18
04:40:03|2249.18
04:40:04|2249.15
04:40:05|2249.15
04:40:06|2249.16
04:40:07|2249.
04:40:09|2249.
04:40:09|2249.
04:40:11|2249.01
04:40:11|2249.01
04:40:12|2249.01
04:40:13|2249.01
04:40:15|2249.
04:40:15|2248.91
04:40:16|2248.81
04:40:18|2248.21
04:40:19|2248.05
04:40:20|2247.95
04:40:20|2247.95
04:40:21|2247.95
04:40:22|2247.95
04:40:24|2248.
04:40:25|2248.07
04:40:26|2248.07
04:40:27|2248.07
04:40:28|2248.07
04:40:29|2248.17
04:40:31|2248.19
04:40:31|2248.19
04:40:32|2248.57
04:40:34|2248.72
04:40:35|2248.75
04:40:36|2248.74
04:40:37|2248.74
04:40:38|2248.74
04:40:39|2248.74
04:40:40|2248.74
04:40:41|2248.87
04:40:43|2248.88
04:40:43|2248.88
04:40:45|2248.87
04:40:46|2248.87
04:40:47|2248.87
04:40:48|2248.87
04:40:49|2248.88
04:40:50|2248.88
04:40:51|2248.87
04:40:52|2248.88
04:40:53|2248.88
04:40:54|2248.88
04:40:56|2248.88
04:40:56|2248.88
04:40:58|2248.88
04:40:58|2248.88
04:40:59|2248.87
04:41:00|2248.87
04:41:01|2248.87
04:41:02|2248.87
04:41:03|2248.87
04:41:05|2248.87
04:41:06|2248.55
04:41:06|2248.53
04:41:07|2248.53
04:41:08|2248.54
04:41:10|2248.54
04:41:11|2248.54
04:41:12|2248.53
04:41:13|2248.54
04:41:14|2248.2
04:41:15|2248.11
04:41:16|2248.11
04:41:17|2248.1
04:41:18|2248.09
04:41:19|2248.09
04:41:20|2248.09
04:41:21|2248.1
04:41:22|2248.1
04:41:23|2248.09
04:41:24|2248.21
04:41:25|2248.36
04:41:26|2248.37
04:41:28|2248.37
04:41:29|2248.48
04:41:31|2248.49
04:41:32|2248.48
04:41:34|2249.22
04:41:35|2249.25
04:41:36|2249.24
04:41:37|2249.39
04:41:38|2249.39
04:41:39|2249.39
04:41:40|2249.39
04:41:41|2249.4
04:41:42|2249.4
04:41:43|2249.4
04:41:45|2249.39
04:41:45|2249.39
04:41:46|2249.4
04:41:47|2249.4
04:41:49|2249.4
04:41:50|2249.94
04:41:51|2249.94
04:41:51|2249.95
04:41:53|2249.95
04:41:54|2250.09
04:41:55|2250.42
04:41:55|2250.48
04:41:56|2250.79
04:41:58|2250.79
04:41:59|2250.8
04:41:59|2250.79
04:42:01|2250.79
04:42:02|2250.79
04:42:03|2250.8
04:42:04|2250.8
04:42:05|2250.8
04:42:06|2250.79
04:42:07|2250.8
04:42:08|2250.79
04:42:09|2250.8
04:42:10|2250.79
04:42:11|2250.8
04:42:13|2250.79
04:42:13|2250.8
04:42:14|2250.8
04:42:15|2250.8
04:42:17|2250.8
04:42:17|2250.8
04:42:18|2250.79
04:42:20|2250.79
04:42:21|2250.79
04:42:22|2250.79
04:42:22|2250.79
04:42:24|2250.8
04:42:24|2250.79
04:42:25|2250.8
04:42:26|2250.91
04:42:29|2250.93
04:42:30|2250.93
04:42:31|2250.93
04:42:32|2250.92
04:42:33|2250.92
04:42:34|2250.99
04:42:35|2250.99
04:42:36|2251.09
04:42:36|2251.26
04:42:38|2251.26
04:42:38|2251.26
04:42:40|2251.27
04:42:41|2251.26
04:42:42|2251.26
04:42:43|2251.4
04:42:44|2251.57
04:42:44|2251.56
04:42:45|2251.56
04:42:47|2251.57
04:42:48|2251.62
04:42:48|2251.62
04:42:50|2251.62
04:42:51|2251.62
04:42:52|2251.63
04:42:53|2251.77
04:42:53|2251.78
04:42:55|2251.78
04:42:56|2251.83
04:42:57|2251.83
04:42:58|2251.84
04:42:59|2251.85
04:43:01|2251.85
04:43:01|2251.85
04:43:03|2251.86
04:43:03|2251.85
04:43:05|2251.85
04:43:05|2251.85
04:43:07|2251.86
04:43:08|2251.86
04:43:08|2251.86
04:43:09|2251.86
04:43:10|2251.86
04:43:12|2251.85
04:43:12|2251.85
04:43:14|2251.85
04:43:15|2251.85
04:43:15|2251.85
04:43:17|2251.85
04:43:18|2251.85
04:43:19|2251.85
04:43:19|2251.85
04:43:20|2251.85
04:43:21|2251.85
04:43:23|2251.85
04:43:24|2251.86
04:43:25|2251.87
04:43:26|2251.89
04:43:27|2251.89
04:43:28|2252.07
04:43:29|2252.08
04:43:30|2252.08
04:43:32|2252.07
04:43:33|2252.07
04:43:34|2252.07
04:43:35|2252.08
04:43:35|2252.08
04:43:36|2252.08
04:43:38|2252.07
04:43:38|2252.08
04:43:39|2252.07
04:43:41|2252.07
04:43:41|2252.07
04:43:43|2252.07
04:43:44|2252.07
04:43:45|2252.03
04:43:46|2252.01
04:43:47|2252.01
04:43:49|2252.01
04:43:49|2252.01
04:43:51|2252.02
04:43:52|2252.01
04:43:53|2252.01
04:43:54|2252.02
04:43:55|2252.02
04:43:56|2252.02
04:43:57|2252.01
04:43:58|2252.02
04:43:59|2252.02
04:44:00|2251.56
04:44:01|2251.38
04:44:02|2251.38
04:44:03|2251.38
04:44:04|2251.39
04:44:05|2251.38
04:44:06|2251.39
04:44:07|2251.39
04:44:08|2251.39
04:44:09|2251.39
04:44:10|2251.39
04:44:11|2251.27
04:44:12|2251.28
04:44:13|2251.27
04:44:14|2251.27
04:44:15|2251.27
04:44:16|2251.26
04:44:17|2251.26
04:44:18|2251.27
04:44:19|2251.26
04:44:20|2251.26
04:44:21|2251.26
04:44:22|2251.26
04:44:23|2251.26
04:44:24|2251.26
04:44:25|2251.26
04:44:26|2251.27
04:44:27|2251.26
04:44:29|2251.26
04:44:29|2251.26
04:44:30|2251.27
04:44:31|2251.27
04:44:33|2251.26
04:44:34|2251.27
04:44:35|2251.26
04:44:37|2251.27
04:44:38|2251.27
04:44:39|2251.27
04:44:39|2251.27
04:44:41|2251.28
04:44:42|2251.27
04:44:43|2251.27
04:44:44|2251.28
04:44:44|2251.28
04:44:47|2251.28
04:44:47|2251.27
04:44:48|2251.28
04:44:49|2251.28
04:44:50|2251.28
04:44:51|2251.27
04:44:52|2251.28
04:44:54|2251.27
04:44:55|2251.28
04:44:55|2251.28
04:44:56|2251.27
04:44:57|2251.27
04:44:59|2251.28
04:45:00|2251.28
04:45:01|2251.27
04:45:02|2251.27
04:45:02|2251.28
04:45:04|2251.28
04:45:05|2251.28
04:45:05|2251.27
04:45:07|2251.27
04:45:08|2250.93
04:45:09|2250.94
04:45:10|2250.93
04:45:11|2250.94
04:45:12|2250.93
04:45:13|2250.94
04:45:14|2250.94
04:45:15|2250.94
04:45:16|2250.93
04:45:17|2250.93
04:45:18|2250.93
04:45:19|2250.94
04:45:20|2250.93
04:45:21|2250.93
04:45:22|2250.93
04:45:23|2250.94
04:45:25|2250.94
04:45:25|2250.93
04:45:26|2250.94
04:45:27|2250.94
04:45:28|2250.93
04:45:29|2250.93
04:45:31|2250.93
04:45:32|2250.93
04:45:33|2250.93
04:45:35|2250.93
04:45:36|2250.92
04:45:37|2250.93
04:45:38|2250.92
04:45:39|2250.92
04:45:40|2250.93
04:45:41|2250.93
04:45:42|2250.93
04:45:43|2250.93
04:45:44|2250.92
04:45:45|2250.93
04:45:46|2250.92
04:45:47|2250.93
04:45:48|2250.92
04:45:49|2250.93
04:45:50|2250.92
04:45:51|2250.92
04:45:53|2250.63
04:45:54|2250.63
04:45:55|2250.4
04:45:56|2250.41
04:45:57|2250.26
04:45:58|2250.26
04:45:59|2250.26
04:46:00|2250.25
04:46:01|2250.26
04:46:02|2250.24
04:46:03|2250.24
04:46:04|2250.25
04:46:05|2250.22
04:46:06|2250.21
04:46:07|2250.21
04:46:08|2250.22
04:46:09|2250.21
04:46:10|2250.
04:46:11|2250.01
04:46:12|2250.
04:46:13|2250.01
04:46:14|2250.
04:46:15|2249.86
04:46:16|2249.86
04:46:17|2249.82
04:46:18|2249.82
04:46:19|2249.8
04:46:20|2249.8
04:46:21|2249.67
04:46:22|2249.67
04:46:23|2249.68
04:46:25|2249.68
04:46:26|2249.68
04:46:27|2249.68
04:46:27|2249.68
04:46:29|2249.67
04:46:30|2249.67
04:46:30|2249.68
04:46:31|2249.27
04:46:32|2249.27
04:46:34|2249.27
04:46:36|2249.27
04:46:37|2249.27
04:46:38|2249.27
04:46:38|2249.26
04:46:39|2249.26
04:46:40|2249.26
04:46:42|2249.26
04:46:43|2249.26
04:46:44|2249.26
04:46:45|2249.26
04:46:45|2249.26
04:46:47|2249.13
04:46:47|2248.96
04:46:50|2248.96
04:46:51|2248.96
04:46:52|2248.96
04:46:54|2248.73
04:46:54|2248.72
04:46:55|2248.72
04:46:57|2248.73
04:46:58|2248.73
04:46:58|2248.77
04:47:00|2248.77
04:47:01|2248.79
04:47:02|2248.79
04:47:02|2248.79
04:47:04|2248.79
04:47:04|2248.79
04:47:06|2248.78
04:47:07|2248.98
04:47:08|2248.98
04:47:08|2248.98
04:47:10|2248.98
04:47:10|2248.99
04:47:12|2248.99
04:47:12|2248.99
04:47:13|2248.99
04:47:15|2248.99
04:47:16|2248.98
04:47:17|2248.98
04:47:18|2248.89
04:47:19|2248.83
04:47:20|2248.81
04:47:21|2248.81
04:47:22|2248.82
04:47:23|2248.8
04:47:24|2248.81
04:47:25|2248.81
04:47:26|2248.81
04:47:27|2248.8
04:47:28|2248.8
04:47:29|2248.81
04:47:30|2248.8
04:47:31|2248.81
04:47:32|2248.81
04:47:33|2248.13
04:47:35|2248.12
04:47:35|2248.12
04:47:37|2248.12
04:47:39|2248.12
04:47:39|2248.12
04:47:41|2248.12
04:47:41|2248.13
04:47:42|2248.13
04:47:44|2248.13
04:47:45|2248.13
04:47:46|2248.12
04:47:48|2248.12
04:47:48|2248.06
04:47:50|2248.
04:47:51|2247.86
04:47:51|2247.86
04:47:52|2247.86
04:47:54|2247.86
04:47:55|2247.86
04:47:56|2247.86
04:47:57|2247.85
04:47:58|2247.85
04:47:59|2247.85
04:47:59|2247.85
04:48:01|2247.86
04:48:01|2247.85
04:48:02|2247.85
04:48:03|2247.86
04:48:05|2247.85
04:48:05|2247.86
04:48:06|2247.86
04:48:08|2247.85
04:48:08|2247.85
04:48:10|2247.86
04:48:11|2247.86
04:48:11|2247.85
04:48:13|2247.52
04:48:14|2247.28
04:48:15|2247.18
04:48:16|2247.16
04:48:17|2247.13
04:48:18|2247.07
04:48:19|2247.08
04:48:20|2247.08
04:48:21|2247.08
04:48:21|2247.07
04:48:22|2247.07
04:48:24|2247.07
04:48:25|2247.08
04:48:25|2247.08
04:48:27|2247.07
04:48:28|2247.08
04:48:28|2247.07
04:48:30|2247.08
04:48:31|2247.08
04:48:31|2247.24
04:48:33|2247.24
04:48:34|2247.23
04:48:35|2247.23
04:48:36|2247.18
04:48:37|2247.19
04:48:38|2247.18
04:48:39|2247.18
04:48:40|2247.17
04:48:41|2246.89
04:48:43|2246.89
04:48:44|2246.89
04:48:45|2246.88
04:48:46|2246.88
04:48:48|2246.89
04:48:48|2246.95
04:48:49|2246.95
04:48:50|2246.95
04:48:52|2246.95
04:48:53|2246.95
04:48:54|2246.95
04:48:55|2246.95
04:48:56|2246.94
04:48:57|2246.95
04:48:58|2246.95
04:48:59|2246.95
04:49:00|2246.95
04:49:01|2246.95
04:49:02|2246.94
04:49:03|2246.94
04:49:04|2246.94
04:49:05|2246.94
04:49:06|2246.95
04:49:07|2246.94
04:49:08|2246.94
04:49:09|2246.94
04:49:10|2246.94
04:49:11|2246.94
04:49:13|2246.95
04:49:14|2246.95
04:49:14|2246.95
04:49:15|2246.95
04:49:17|2246.95
04:49:17|2246.94
04:49:18|2246.94
04:49:19|2246.94
04:49:20|2246.94
04:49:21|2246.94
04:49:23|2246.94
04:49:23|2246.95
04:49:24|2246.95
04:49:26|2246.94
04:49:27|2246.94
04:49:28|2246.94
04:49:29|2246.7
04:49:30|2246.7
04:49:31|2246.7
04:49:32|2246.71
04:49:33|2246.71
04:49:34|2246.71
04:49:35|2246.71
04:49:36|2246.71
04:49:38|2246.71
04:49:39|2246.7
04:49:41|2246.71
04:49:42|2246.71
04:49:42|2246.7
04:49:43|2246.7
04:49:45|2246.83
04:49:45|2246.95
04:49:47|2246.95
04:49:48|2246.95
04:49:48|2246.94
04:49:50|2246.94
04:49:50|2246.95
04:49:51|2246.94
04:49:53|2246.95
04:49:53|2246.94
04:49:55|2246.94
04:49:56|2246.95
04:49:57|2246.94
04:49:58|2246.94
04:49:58|2246.95
04:50:00|2246.95
04:50:01|2246.94
04:50:02|2246.94
04:50:02|2246.94
04:50:04|2246.94
04:50:05|2246.94
04:50:06|2246.94
04:50:07|2246.95
04:50:08|2246.95
04:50:09|2246.95
04:50:10|2246.95
04:50:11|2246.94
04:50:12|2246.94
04:50:13|2246.94
04:50:14|2246.95
04:50:15|2246.95
04:50:16|2246.94
04:50:17|2246.93
04:50:18|2246.93
04:50:19|2246.94
04:50:20|2246.93
04:50:21|2246.94
04:50:22|2246.94
04:50:23|2247.71
04:50:24|2247.71
04:50:25|2247.72
04:50:26|2247.71
04:50:27|2247.71
04:50:28|2247.71
04:50:29|2247.72
04:50:30|2247.72
04:50:31|2247.72
04:50:32|2247.8
04:50:33|2247.8
04:50:34|2247.81
04:50:35|2247.81
04:50:36|2247.81
04:50:37|2247.81
04:50:39|2247.8
04:50:40|2247.8
04:50:41|2247.81
04:50:42|2247.81
04:50:43|2247.81
04:50:44|2247.8
04:50:45|2247.8
04:50:46|2247.81
04:50:47|2247.81
04:50:48|2247.8
04:50:49|2247.81
04:50:50|2247.8
04:50:51|2247.8
04:50:52|2247.81
04:50:53|2247.81
04:50:54|2247.81
04:50:55|2247.81
04:50:56|2247.81
04:50:57|2247.81
04:50:58|2247.8
04:50:59|2247.81
04:51:00|2247.81
04:51:01|2247.89
04:51:02|2247.9
04:51:03|2247.89
04:51:04|2247.9
04:51:05|2247.9
04:51:06|2247.89
04:51:08|2247.89
04:51:09|2247.9
04:51:10|2247.9
04:51:11|2247.9
04:51:12|2247.9
04:51:12|2247.9
04:51:13|2247.89
04:51:14|2247.89
04:51:16|2247.89
04:51:17|2247.89
04:51:17|2247.89
04:51:19|2247.9
04:51:20|2247.9
04:51:21|2247.9
04:51:22|2247.9
04:51:23|2247.89
04:51:23|2247.89
04:51:25|2247.89
04:51:26|2247.9
04:51:27|2247.9
04:51:28|2247.91
04:51:28|2247.91
04:51:30|2247.91
04:51:30|2247.91
04:51:31|2247.91
04:51:33|2247.91
04:51:34|2247.9
04:51:35|2247.9
04:51:35|2247.9
04:51:37|2247.91
04:51:38|2247.91
04:51:40|2247.9
04:51:41|2247.9
04:51:41|2247.9
04:51:43|2247.9
04:51:43|2247.93
04:51:45|2248.05
04:51:46|2248.04
04:51:47|2248.04
04:51:49|2248.04
04:51:50|2248.05
04:51:50|2248.05
04:51:52|2248.05
04:51:53|2248.05
04:51:54|2248.07
04:51:55|2248.07
04:51:56|2248.07
04:51:58|2248.06
04:51:59|2248.06
04:52:00|2248.06
04:52:00|2248.07
04:52:02|2248.07
04:52:02|2248.07
04:52:03|2248.07
04:52:04|2248.06
04:52:05|2248.07
04:52:07|2248.07
04:52:08|2248.06
04:52:09|2248.07
04:52:10|2248.06
04:52:11|2248.07
04:52:11|2248.06
04:52:13|2248.06
04:52:14|2248.06
04:52:15|2248.07
04:52:16|2248.06
04:52:17|2248.07
04:52:18|2248.07
04:52:19|2247.65
04:52:20|2247.64
04:52:21|2247.65
04:52:22|2247.65
04:52:23|2247.64
04:52:24|2247.65
04:52:25|2247.65
04:52:26|2247.64
04:52:27|2247.65
04:52:28|2247.64
04:52:29|2247.64
04:52:30|2247.64
04:52:31|2247.65
04:52:32|2247.65
04:52:33|2247.64
04:52:34|2247.65
04:52:35|2247.65
04:52:36|2247.64
04:52:37|2247.64
04:52:38|2247.64
04:52:39|2247.65
04:52:41|2247.65
04:52:41|2247.64
04:52:42|2247.64
04:52:44|2247.64
04:52:45|2247.64
04:52:46|2247.64
04:52:48|2247.4
04:52:48|2247.39
04:52:49|2247.39
04:52:50|2247.39
04:52:52|2247.39
04:52:53|2247.39
04:52:54|2247.4
04:52:54|2247.4
04:52:55|2247.39
04:52:57|2247.39
04:52:58|2247.39
04:52:59|2247.39
04:52:59|2247.39
04:53:01|2247.4
04:53:01|2247.4
04:53:03|2247.4
04:53:04|2247.39
04:53:04|2247.4
04:53:07|2247.4
04:53:07|2247.39
04:53:08|2247.39
04:53:09|2247.39
04:53:10|2247.53
04:53:12|2247.53
04:53:12|2247.53
04:53:13|2247.54
04:53:14|2247.54
04:53:16|2247.54
04:53:17|2247.54
04:53:17|2247.54
04:53:19|2247.54
04:53:20|2247.53
04:53:20|2247.47
04:53:22|2247.47
04:53:23|2247.47
04:53:24|2247.48
04:53:25|2247.53
04:53:26|2247.65
04:53:27|2247.65
04:53:27|2247.65
04:53:29|2247.65
04:53:29|2247.68
04:53:31|2247.68
04:53:32|2247.68
04:53:33|2247.68
04:53:34|2247.68
04:53:35|2247.68
04:53:36|2247.68
04:53:36|2247.74
04:53:38|2247.74
04:53:38|2247.74
04:53:40|2247.73
04:53:41|2247.74
04:53:41|2247.73
04:53:43|2247.74
04:53:44|2247.74
04:53:45|2247.74
04:53:46|2247.74
04:53:47|2247.74
04:53:48|2247.74
04:53:49|2247.73
04:53:51|2247.74
04:53:52|2247.74
04:53:53|2247.73
04:53:54|2247.73
04:53:55|2247.73
04:53:56|2247.74
04:53:58|2247.74
04:53:58|2247.74
04:54:00|2247.8
04:54:01|2247.86
04:54:01|2247.86
04:54:02|2247.86
04:54:04|2247.86
04:54:04|2247.87
04:54:05|2247.87
04:54:06|2247.87
04:54:07|2247.87
04:54:09|2247.87
04:54:09|2247.86
04:54:10|2247.87
04:54:12|2247.87
04:54:13|2247.86
04:54:13|2247.87
04:54:15|2247.87
04:54:16|2247.87
04:54:16|2247.87
04:54:18|2247.87
04:54:18|2247.87
04:54:20|2247.86
04:54:20|2247.86
04:54:21|2247.87
04:54:22|2248.05
04:54:24|2248.11
04:54:24|2248.23
04:54:26|2248.26
04:54:27|2248.26
04:54:27|2248.26
04:54:28|2248.31
04:54:29|2248.3
04:54:30|2248.31
04:54:32|2248.3
04:54:32|2248.31
04:54:33|2248.31
04:54:35|2248.31
04:54:35|2248.31
04:54:36|2248.3
04:54:38|2248.31
04:54:39|2248.31
04:54:40|2248.31
04:54:40|2248.3
04:54:42|2248.3
04:54:43|2248.31
04:54:44|2248.3
04:54:45|2248.31
04:54:46|2248.31
04:54:47|2248.3
04:54:48|2248.31
04:54:49|2247.9
04:54:50|2247.87
04:54:51|2248.03
04:54:52|2248.14
04:54:53|2248.24
04:54:54|2248.24
04:54:56|2248.3
04:54:57|2248.3
04:54:58|2248.3
04:54:58|2248.31
04:55:00|2248.61
04:55:00|2248.61
04:55:01|2248.61
04:55:02|2248.61
04:55:03|2248.83
04:55:04|2248.83
04:55:05|2248.83
04:55:07|2248.83
04:55:08|2248.84
04:55:09|2248.84
04:55:09|2248.84
04:55:10|2248.84
04:55:11|2248.84
04:55:13|2248.83
04:55:13|2248.83
04:55:14|2248.98
04:55:15|2249.06
04:55:16|2249.15
04:55:18|2249.15
04:55:19|2249.14
04:55:19|2249.15
04:55:20|2249.15
04:55:21|2249.41
04:55:22|2249.4
04:55:23|2249.4
04:55:24|2249.41
04:55:25|2249.41
04:55:27|2249.41
04:55:27|2249.4
04:55:29|2249.4
04:55:30|2249.4
04:55:30|2249.4
04:55:32|2249.4
04:55:32|2249.4
04:55:34|2249.4
04:55:34|2249.4
04:55:36|2249.4
04:55:36|2249.4
04:55:37|2249.4
04:55:38|2249.4
04:55:39|2249.41
04:55:40|2249.41
04:55:42|2248.92
04:55:43|2248.91
04:55:45|2248.91
04:55:46|2248.91
04:55:47|2248.91
04:55:48|2248.92
04:55:49|2248.92
04:55:50|2248.91
04:55:51|2248.91
04:55:52|2249.1
04:55:53|2249.1
04:55:54|2249.1
04:55:55|2249.1
04:55:56|2249.1
04:55:57|2249.17
04:55:58|2249.18
04:55:59|2249.18
04:56:00|2249.19
04:56:01|2249.19
04:56:02|2249.18
04:56:03|2249.18
04:56:04|2249.18
04:56:06|2249.18
04:56:06|2249.18
04:56:07|2249.18
04:56:08|2249.18
04:56:10|2249.19
04:56:10|2249.19
04:56:11|2249.19
04:56:13|2249.19
04:56:14|2249.19
04:56:14|2249.18
04:56:15|2249.18
04:56:17|2249.18
04:56:17|2249.18
04:56:18|2249.18
04:56:20|2249.18
04:56:20|2249.18
04:56:21|2249.18
04:56:22|2249.13
04:56:23|2249.12
04:56:24|2248.81
04:56:25|2248.75
04:56:27|2248.75
04:56:27|2248.75
04:56:28|2248.75
04:56:30|2248.74
04:56:30|2248.74
04:56:31|2248.75
04:56:33|2248.75
04:56:34|2248.75
04:56:35|2248.75
04:56:36|2248.85
04:56:37|2248.87
04:56:37|2248.87
04:56:38|2248.93
04:56:39|2248.93
04:56:40|2248.93
04:56:42|2248.93
04:56:43|2248.93
04:56:44|2248.93
04:56:46|2248.94
04:56:47|2248.93
04:56:48|2248.94
04:56:49|2248.94
04:56:49|2248.94
04:56:51|2248.94
04:56:52|2248.94
04:56:52|2248.93
04:56:54|2248.94
04:56:55|2248.94
04:56:55|2248.93
04:56:56|2248.93
04:56:57|2248.93
04:56:59|2248.91
04:56:59|2248.92
04:57:01|2248.92
04:57:01|2248.92
04:57:02|2248.92
04:57:04|2248.92
04:57:05|2248.92
04:57:06|2248.91
04:57:07|2248.92
04:57:08|2248.91
04:57:09|2248.92
04:57:10|2248.81
04:57:11|2248.8
04:57:12|2248.8
04:57:13|2248.8
04:57:14|2248.79
04:57:16|2248.79
04:57:17|2248.79
04:57:17|2248.79
04:57:18|2248.79
04:57:19|2248.79
04:57:20|2248.79
04:57:22|2248.8
04:57:23|2248.79
04:57:23|2248.8
04:57:25|2248.79
04:57:25|2248.8
04:57:26|2248.79
04:57:28|2248.8
04:57:28|2248.8
04:57:29|2248.8
04:57:31|2248.79
04:57:32|2248.8
04:57:33|2248.79
04:57:33|2248.79
04:57:35|2248.79
04:57:36|2248.8
04:57:37|2248.79
04:57:38|2248.79
04:57:38|2248.8
04:57:39|2248.8
04:57:41|2248.79
04:57:42|2248.8
04:57:43|2248.8
04:57:44|2248.79
04:57:44|2248.79
04:57:47|2248.8
04:57:48|2248.79
04:57:49|2248.8
04:57:50|2248.8
04:57:51|2248.79
04:57:52|2248.79
04:57:53|2248.8
04:57:54|2248.79
04:57:55|2248.79
04:57:56|2248.8
04:57:57|2248.79
04:57:58|2248.79
04:57:59|2248.8
04:58:00|2248.8
04:58:01|2248.79
04:58:02|2248.79
04:58:04|2248.79
04:58:04|2248.8
04:58:06|2248.79
04:58:07|2248.79
04:58:08|2248.79
04:58:09|2248.79
04:58:10|2248.8
04:58:11|2248.79
04:58:11|2248.79
04:58:13|2248.79
04:58:14|2248.79
04:58:14|2248.8
04:58:16|2248.33
04:58:17|2248.01
04:58:17|2248.01
04:58:18|2248.01
04:58:19|2248.01
04:58:20|2248.07
04:58:21|2248.07
04:58:23|2248.07
04:58:24|2248.08
04:58:25|2248.08
04:58:25|2248.08
04:58:27|2248.08
04:58:27|2248.08
04:58:29|2248.08
04:58:29|2248.08
04:58:31|2248.07
04:58:31|2248.07
04:58:32|2248.07
04:58:33|2248.07
04:58:34|2248.07
04:58:35|2248.07
04:58:36|2248.07
04:58:38|2248.07
04:58:39|2248.07
04:58:40|2248.08
04:58:41|2248.07
04:58:42|2248.07
04:58:43|2248.08
04:58:44|2248.08
04:58:45|2248.07
04:58:47|2248.07
04:58:47|2248.07
04:58:49|2248.19
04:58:50|2248.19
04:58:52|2248.19
04:58:53|2248.2
04:58:54|2248.2
04:58:56|2248.2
04:58:57|2248.2
04:58:58|2248.19
04:58:59|2248.19
04:58:59|2248.19
04:59:01|2248.19
04:59:02|2248.2
04:59:02|2248.2
04:59:03|2248.2
04:59:05|2248.2
04:59:05|2248.2
04:59:06|2248.19
04:59:08|2248.19
04:59:08|2248.2
04:59:10|2248.2
04:59:11|2248.2
04:59:12|2248.2
04:59:13|2248.19
04:59:14|2247.87
04:59:15|2247.87
04:59:16|2247.86
04:59:17|2247.86
04:59:17|2247.86
04:59:19|2247.86
04:59:20|2247.86
04:59:20|2247.86
04:59:22|2247.86
04:59:23|2247.86
04:59:23|2247.86
04:59:25|2247.86
04:59:26|2247.86
04:59:27|2247.67
04:59:27|2247.49
04:59:29|2247.5
04:59:30|2247.49
04:59:31|2247.5
04:59:31|2247.5
04:59:33|2247.5
04:59:33|2247.49
04:59:34|2247.49
04:59:36|2247.49
04:59:38|2247.49
04:59:39|2247.5
04:59:39|2247.49
04:59:40|2247.49
04:59:42|2247.5
04:59:43|2247.49
04:59:43|2247.5
04:59:44|2247.59
04:59:45|2247.6
04:59:47|2247.6
04:59:49|2247.6
04:59:50|2247.59
04:59:51|2247.59
04:59:53|2247.59
04:59:54|2247.6
04:59:54|2247.6
04:59:56|2247.59
04:59:57|2247.6
04:59:58|2247.59
04:59:59|2247.59
05:00:00|2247.59
05:00:01|2247.6
05:00:01|2247.59
05:00:02|2247.59
05:00:04|2247.6
05:00:05|2247.6
05:00:06|2247.59
05:00:07|2247.31
05:00:08|2247.3
05:00:09|2247.29
05:00:10|2247.3
05:00:12|2247.3
05:00:12|2247.3
05:00:13|2247.3
05:00:14|2247.29
05:00:16|2247.39
05:00:17|2247.58
05:00:18|2247.57
05:00:19|2247.58
05:00:19|2247.58
05:00:20|2247.69
05:00:22|2247.7
05:00:22|2247.69
05:00:24|2247.7
05:00:24|2247.7
05:00:25|2247.7
05:00:26|2247.72
05:00:27|2247.96
05:00:28|2247.95
05:00:29|2247.95
05:00:30|2248.
05:00:31|2247.99
05:00:32|2247.99
05:00:33|2248.
05:00:35|2248.
05:00:36|2248.39
05:00:36|2248.39
05:00:37|2248.4
05:00:39|2248.39
05:00:39|2248.4
05:00:40|2248.4
05:00:41|2248.4
05:00:42|2248.39
05:00:43|2248.4
05:00:45|2248.4
05:00:45|2248.39
05:00:46|2248.4
05:00:47|2248.4
05:00:49|2248.41
05:00:51|2248.41
05:00:52|2248.41
05:00:53|2248.41
05:00:54|2248.4
05:00:54|2248.4
05:00:55|2248.41
05:00:56|2248.4
05:00:58|2248.4
05:00:59|2248.4
05:00:59|2248.4
05:01:00|2248.4
05:01:01|2248.41
05:01:03|2248.4
05:01:04|2248.4
05:01:05|2248.11
05:01:07|2247.81
05:01:08|2247.78
05:01:08|2247.6
05:01:10|2247.43
05:01:10|2247.43
05:01:11|2247.43
05:01:12|2247.43
05:01:14|2247.44
05:01:15|2247.43
05:01:15|2247.43
05:01:16|2247.43
05:01:18|2247.44
05:01:18|2247.43
05:01:19|2247.44
05:01:21|2247.44
05:01:22|2247.43
05:01:23|2247.57
05:01:24|2247.56
05:01:25|2247.56
05:01:25|2247.57
05:01:26|2247.56
05:01:27|2247.56
05:01:29|2247.57
05:01:29|2247.57
05:01:31|2247.79
05:01:32|2247.8
05:01:32|2247.8
05:01:33|2247.76
05:01:34|2247.77
05:01:35|2247.77
05:01:36|2247.76
05:01:37|2247.77
05:01:38|2247.76
05:01:39|2247.76
05:01:41|2247.76
05:01:42|2247.77
05:01:42|2247.77
05:01:44|2247.77
05:01:44|2247.76
05:01:45|2247.76
05:01:46|2247.76
05:01:47|2247.76
05:01:48|2247.76
05:01:49|2247.77
05:01:51|2247.85
05:01:53|2247.85
05:01:54|2247.95
05:01:55|2247.95
05:01:56|2247.95
05:01:57|2247.95
05:01:58|2247.95
05:01:59|2247.95
05:02:00|2247.95
05:02:01|2247.95
05:02:02|2247.95
05:02:03|2247.96
05:02:04|2248.2
05:02:05|2248.24
05:02:06|2248.24
05:02:07|2248.27
05:02:08|2248.42
05:02:09|2249.09
05:02:11|2249.1
05:02:11|2249.09
05:02:13|2249.09
05:02:13|2249.1
05:02:14|2249.1
05:02:16|2249.54
05:02:17|2249.69
05:02:17|2249.67
05:02:19|2249.67
05:02:19|2249.67
05:02:21|2249.68
05:02:22|2249.68
05:02:23|2249.68
05:02:24|2249.68
05:02:25|2249.68
05:02:27|2249.67
05:02:28|2249.68
05:02:28|2249.67
05:02:29|2249.67
05:02:30|2249.68
05:02:32|2249.67
05:02:33|2249.67
05:02:34|2249.55
05:02:35|2249.55
05:02:36|2249.55
05:02:37|2249.57
05:02:37|2249.58
05:02:38|2249.57
05:02:39|2249.57
05:02:40|2249.57
05:02:42|2249.57
05:02:43|2249.57
05:02:44|2249.58
05:02:46|2249.76
05:02:46|2249.75
05:02:47|2249.75
05:02:49|2249.75
05:02:50|2249.75
05:02:51|2249.75
05:02:52|2249.77
05:02:53|2249.78
05:02:54|2249.78
05:02:55|2249.78
05:02:56|2249.78
05:02:58|2249.84
05:02:58|2249.84
05:03:00|2249.84
05:03:00|2249.84
05:03:01|2249.84
05:03:02|2249.84
05:03:04|2249.84
05:03:05|2249.89
05:03:05|2249.89
05:03:06|2249.89
05:03:07|2249.9
05:03:08|2249.9
05:03:09|2249.9
05:03:10|2249.9
05:03:11|2249.9
05:03:13|2249.9
05:03:13|2249.89
05:03:14|2249.89
05:03:15|2249.89
05:03:16|2249.9
05:03:18|2249.9
05:03:18|2249.89
05:03:20|2249.89
05:03:20|2249.89
05:03:21|2249.89
05:03:22|2249.9
05:03:23|2249.99
05:03:25|2249.98
05:03:26|2249.99
05:03:27|2249.99
05:03:27|2249.84
05:03:29|2249.79
05:03:30|2249.79
05:03:31|2249.79
05:03:32|2249.79
05:03:33|2249.78
05:03:34|2249.79
05:03:34|2249.79
05:03:35|2249.79
05:03:37|2249.79
05:03:37|2249.78
05:03:38|2249.78
05:03:40|2249.79
05:03:40|2249.78
05:03:42|2249.78
05:03:42|2249.78
05:03:44|2249.78
05:03:44|2249.78
05:03:46|2249.79
05:03:47|2249.79
05:03:48|2249.78
05:03:49|2249.78
05:03:50|2249.78
05:03:51|2249.62
05:03:53|2249.62
05:03:54|2249.62
05:03:55|2249.62
05:03:55|2249.61
05:03:57|2249.61
05:03:58|2249.61
05:03:59|2249.61
05:04:00|2249.61
05:04:01|2249.62
05:04:02|2249.61
05:04:03|2249.46
05:04:04|2249.1
05:04:06|2249.05
05:04:06|2249.05
05:04:08|2249.05
05:04:08|2249.05
05:04:10|2249.04
05:04:11|2249.04
05:04:12|2249.04
05:04:13|2249.05
05:04:14|2249.05
05:04:15|2249.05
05:04:15|2249.05
05:04:16|2249.15
05:04:18|2249.42
05:04:19|2249.46
05:04:19|2249.46
05:04:21|2249.47
05:04:22|2249.64
05:04:23|2249.7
05:04:24|2249.7
05:04:26|2249.71
05:04:26|2249.71
05:04:28|2249.7
05:04:28|2249.7
05:04:30|2249.71
05:04:31|2249.7
05:04:33|2249.7
05:04:33|2249.7
05:04:34|2249.7
05:04:36|2249.7
05:04:37|2249.7
05:04:37|2249.7
05:04:38|2249.7
05:04:39|2249.7
05:04:40|2249.7
05:04:42|2249.71
05:04:42|2249.7
05:04:44|2249.67
05:04:45|2249.67
05:04:46|2249.65
05:04:47|2249.63
05:04:48|2249.62
05:04:49|2249.51
05:04:50|2249.37
05:04:51|2249.24
05:04:53|2249.24
05:04:54|2249.25
05:04:55|2249.24
05:04:57|2249.25
05:04:58|2249.24
05:04:58|2249.24
05:05:00|2249.25
05:05:01|2249.25
05:05:03|2249.25
05:05:03|2249.24
05:05:05|2249.25
05:05:05|2249.25
05:05:06|2249.25
05:05:07|2249.25
05:05:08|2249.24
05:05:09|2249.24
05:05:10|2249.25
05:05:11|2249.25
05:05:12|2249.04
05:05:13|2249.04
05:05:15|2249.26
05:05:15|2249.26
05:05:16|2249.26
05:05:18|2249.26
05:05:18|2249.28
05:05:20|2249.28
05:05:20|2249.27
05:05:21|2249.27
05:05:22|2249.27
05:05:24|2249.28
05:05:24|2249.27
05:05:25|2249.27
05:05:26|2249.27
05:05:27|2249.27
05:05:28|2249.27
05:05:30|2249.28
05:05:30|2249.28
05:05:32|2249.27
05:05:33|2249.27
05:05:34|2249.28
05:05:35|2249.28
05:05:35|2249.3
05:05:36|2249.3
05:05:37|2249.3
05:05:39|2249.36
05:05:40|2249.58
05:05:41|2249.66
05:05:41|2249.66
05:05:43|2249.66
05:05:44|2249.66
05:05:45|2249.65
05:05:46|2249.65
05:05:47|2249.66
05:05:47|2249.65
05:05:48|2249.65
05:05:50|2249.66
05:05:50|2249.65
05:05:52|2249.66
05:05:53|2249.66
05:05:55|2249.65
05:05:56|2249.66
05:05:57|2249.66
05:05:58|2249.65
05:05:59|2249.65
05:06:00|2249.65
05:06:02|2249.65
05:06:03|2249.66
05:06:03|2249.66
05:06:05|2249.66
05:06:05|2249.66
05:06:06|2249.7
05:06:08|2249.7
05:06:09|2249.7
05:06:10|2249.7
05:06:10|2249.7
05:06:12|2249.71
05:06:13|2249.71
05:06:14|2249.7
05:06:15|2249.7
05:06:16|2249.7
05:06:18|2249.71
05:06:19|2249.7
05:06:19|2249.7
05:06:20|2249.7
05:06:21|2249.69
05:06:22|2249.67
05:06:24|2249.68
05:06:24|2249.68
05:06:26|2249.68
05:06:26|2249.68
05:06:27|2249.67
05:06:28|2249.67
05:06:30|2249.67
05:06:31|2249.67
05:06:31|2249.67
05:06:33|2249.67
05:06:34|2249.67
05:06:35|2249.67
05:06:36|2249.67
05:06:37|2249.68
05:06:38|2249.68
05:06:38|2249.69
05:06:40|2249.8
05:06:40|2249.82
05:06:42|2249.82
05:06:43|2249.82
05:06:43|2249.82
05:06:45|2249.82
05:06:46|2249.82
05:06:47|2249.82
05:06:48|2249.81
05:06:49|2249.82
05:06:50|2249.93
05:06:51|2249.93
05:06:52|2249.95
05:06:52|2249.95
05:06:55|2250.
05:06:55|2250.
05:06:56|2250.
05:06:58|2250.
05:06:59|2250.
05:07:00|2250.
05:07:00|2250.
05:07:01|2250.
05:07:02|2250.
05:07:04|2250.
05:07:04|2250.12
05:07:05|2250.13
05:07:07|2250.44
05:07:08|2250.45
05:07:08|2250.44
05:07:10|2250.44
05:07:11|2250.44
05:07:12|2250.44
05:07:13|2250.45
05:07:14|2250.45
05:07:15|2250.44
05:07:16|2250.45
05:07:17|2250.45
05:07:18|2250.44
05:07:19|2250.45
05:07:20|2250.44
05:07:21|2250.45
05:07:22|2250.45
05:07:23|2250.45
05:07:24|2250.45
05:07:25|2250.45
05:07:26|2250.44
05:07:27|2250.45
05:07:28|2250.44
05:07:29|2250.44
05:07:30|2250.44
05:07:31|2250.44
05:07:32|2250.45
05:07:33|2250.44
05:07:34|2250.44
05:07:35|2250.45
05:07:36|2250.44
05:07:37|2250.45
05:07:38|2250.45
05:07:39|2250.45
05:07:40|2250.45
05:07:42|2250.44
05:07:42|2250.44
05:07:43|2250.44
05:07:45|2250.44
05:07:45|2250.44
05:07:46|2250.44
05:07:47|2250.44
05:07:48|2250.45
05:07:50|2250.45
05:07:50|2250.45
05:07:52|2250.45
05:07:52|2250.45
05:07:53|2250.45
05:07:55|2250.45
05:07:56|2250.45
05:07:57|2250.45
05:07:58|2250.45
05:07:59|2250.44
05:08:00|2250.44
05:08:01|2250.44
05:08:03|2250.45
05:08:04|2250.45
05:08:05|2250.44
05:08:05|2250.44
05:08:07|2250.45
05:08:08|2250.45
05:08:09|2250.53
05:08:09|2250.53
05:08:11|2250.54
05:08:13|2250.53
05:08:14|2250.54
05:08:14|2250.54
05:08:15|2250.54
05:08:16|2250.54
05:08:17|2250.54
05:08:19|2250.53
05:08:19|2250.54
05:08:20|2250.53
05:08:21|2250.53
05:08:23|2250.54
05:08:24|2250.55
05:08:25|2250.55
05:08:26|2250.56
05:08:27|2250.56
05:08:27|2250.56
05:08:29|2250.56
05:08:30|2250.56
05:08:31|2250.56
05:08:32|2250.56
05:08:33|2250.58
05:08:34|2250.58
05:08:35|2250.58
05:08:36|2250.58
05:08:37|2250.58
05:08:38|2250.58
05:08:39|2250.58
05:08:40|2250.59
05:08:41|2250.59
05:08:42|2250.59
05:08:43|2250.59
05:08:44|2250.59
05:08:45|2250.59
05:08:46|2250.58
05:08:47|2250.71
05:08:48|2250.71
05:08:49|2250.71
05:08:50|2250.72
05:08:51|2250.71
05:08:52|2250.72
05:08:53|2250.72
05:08:54|2250.72
05:08:55|2250.72
05:08:57|2250.72
05:08:57|2250.72
05:08:58|2250.72
05:08:59|2250.72
05:09:01|2250.78
05:09:04|2251.56
05:09:06|2251.56
05:09:06|2251.56
05:09:08|2251.56
05:09:09|2251.56
05:09:10|2251.56
05:09:10|2251.55
05:09:11|2251.55
05:09:13|2251.55
05:09:14|2251.56
05:09:15|2251.56
05:09:15|2251.59
05:09:16|2251.78
05:09:17|2251.77
05:09:18|2251.77
05:09:19|2251.77
05:09:20|2251.77
05:09:21|2251.77
05:09:22|2251.77
05:09:23|2251.77
05:09:25|2251.77
05:09:26|2251.77
05:09:26|2251.77
05:09:27|2251.77
05:09:29|2251.28
05:09:29|2251.28
05:09:30|2251.28
05:09:32|2251.32
05:09:32|2251.34
05:09:33|2251.39
05:09:35|2251.39
05:09:35|2251.39
05:09:37|2251.39
05:09:37|2251.4
05:09:38|2251.4
05:09:39|2251.39
05:09:40|2251.4
05:09:41|2251.4
05:09:42|2251.4
05:09:43|2251.4
05:09:44|2251.4
05:09:45|2251.41
05:09:46|2251.53
05:09:48|2251.53
05:09:48|2251.53
05:09:49|2251.53
05:09:50|2251.53
05:09:51|2251.59
05:09:52|2251.65
05:09:54|2251.66
05:09:54|2251.67
05:09:55|2251.66
05:09:57|2251.67
05:09:59|2251.67
05:09:59|2251.67
05:10:01|2251.66
05:10:03|2251.66
05:10:04|2251.66
05:10:05|2251.66
05:10:06|2251.67
05:10:07|2251.67
05:10:08|2251.67
05:10:09|2251.66
05:10:10|2251.66
05:10:11|2251.66
05:10:12|2251.67
05:10:13|2251.67
05:10:15|2251.67
05:10:15|2251.67
05:10:16|2251.66
05:10:18|2251.66
05:10:18|2251.67
05:10:19|2251.67
05:10:20|2251.67
05:10:21|2251.67
05:10:23|2251.67
05:10:23|2251.67
05:10:24|2251.82
05:10:26|2251.83
05:10:26|2251.91
05:10:27|2251.95
05:10:29|2252.
05:10:29|2252.
05:10:30|2252.01
05:10:31|2252.04
05:10:33|2252.03
05:10:33|2252.03
05:10:34|2252.06
05:10:36|2252.08
05:10:37|2252.08
05:10:37|2252.1
05:10:38|2252.39
05:10:40|2252.39
05:10:40|2252.39
05:10:42|2252.39
05:10:42|2252.39
05:10:44|2252.4
05:10:46|2253.63
05:10:46|2254.
05:10:47|2254.38
05:10:48|2254.38
05:10:49|2254.39
05:10:50|2254.33
05:10:52|2253.76
05:10:53|2253.77
05:10:53|2253.89
05:10:54|2253.9
05:10:55|2253.89
05:10:56|2253.89
05:10:57|2253.89
05:10:59|2253.89
05:11:00|2253.9
05:11:02|2254.19
05:11:03|2254.19
05:11:03|2254.2
05:11:05|2254.19
05:11:06|2253.9
05:11:07|2253.91
05:11:08|2253.9
05:11:09|2253.9
05:11:10|2253.91
05:11:11|2253.9
05:11:12|2253.9
05:11:13|2253.91
05:11:14|2253.9
05:11:15|2253.9
05:11:16|2253.91
05:11:17|2253.9
05:11:19|2253.9
05:11:20|2253.9
05:11:20|2253.9
05:11:21|2253.91
05:11:22|2253.91
05:11:23|2253.9
05:11:24|2253.9
05:11:26|2253.91
05:11:26|2253.9
05:11:27|2253.9
05:11:29|2253.9
05:11:29|2253.9
05:11:30|2253.9
05:11:31|2253.9
05:11:33|2253.9
05:11:34|2253.9
05:11:34|2253.9
05:11:35|2253.9
05:11:37|2253.9
05:11:38|2253.9
05:11:39|2253.9
05:11:40|2253.9
05:11:41|2253.9
05:11:42|2253.9
05:11:43|2253.9
05:11:44|2253.9
05:11:45|2253.9
05:11:46|2253.9
05:11:47|2253.91
05:11:48|2253.9
05:11:49|2253.9
05:11:50|2253.9
05:11:51|2253.95
05:11:52|2253.95
05:11:53|2254.2
05:11:54|2254.2
05:11:55|2254.2
05:11:56|2254.2
05:11:57|2254.2
05:11:58|2254.19
05:12:00|2254.4
05:12:00|2254.4
05:12:02|2254.4
05:12:03|2254.4
05:12:04|2254.4
05:12:05|2254.41
05:12:07|2254.4
05:12:08|2254.4
05:12:09|2254.41
05:12:09|2254.41
05:12:11|2254.41
05:12:12|2254.4
05:12:12|2254.54
05:12:14|2254.54
05:12:15|2254.55
05:12:16|2254.54
05:12:17|2254.54
05:12:18|2254.54
05:12:19|2254.54
05:12:20|2254.55
05:12:21|2254.54
05:12:22|2254.55
05:12:22|2254.55
05:12:24|2254.54
05:12:25|2254.55
05:12:26|2254.55
05:12:27|2254.55
05:12:28|2254.55
05:12:30|2254.54
05:12:30|2254.54
05:12:32|2254.54
05:12:32|2254.54
05:12:33|2254.55
05:12:35|2254.55
05:12:36|2254.54
05:12:36|2254.55
05:12:38|2254.55
05:12:39|2254.56
05:12:40|2254.68
05:12:40|2254.67
05:12:42|2254.67
05:12:42|2254.68
05:12:44|2254.67
05:12:44|2254.67
05:12:45|2254.67
05:12:47|2254.67
05:12:48|2254.67
05:12:49|2254.67
05:12:50|2254.68
05:12:51|2254.67
05:12:51|2254.67
05:12:53|2254.68
05:12:54|2254.67
05:12:54|2254.67
05:12:56|2254.68
05:12:57|2254.67
05:12:58|2254.67
05:12:59|2254.68
05:13:01|2254.68
05:13:01|2254.67
05:13:02|2254.67
05:13:03|2254.68
05:13:05|2254.67
05:13:05|2254.67
05:13:07|2254.67
05:13:07|2254.67
05:13:08|2254.67
05:13:10|2254.67
05:13:10|2254.68
05:13:12|2254.68
05:13:13|2254.68
05:13:13|2255.31
05:13:14|2255.3
05:13:16|2255.3
05:13:16|2255.31
05:13:18|2255.3
05:13:18|2255.25
05:13:19|2255.14
05:13:21|2255.14
05:13:21|2255.15
05:13:22|2255.14
05:13:24|2255.15
05:13:25|2255.14
05:13:26|2255.15
05:13:26|2255.15
05:13:28|2255.14
05:13:28|2255.14
05:13:30|2255.15
05:13:30|2255.14
05:13:32|2255.14
05:13:33|2255.14
05:13:34|2255.4
05:13:34|2255.4
05:13:35|2255.97
05:13:36|2255.76
05:13:37|2255.73
05:13:38|2255.73
05:13:40|2255.73
05:13:41|2255.5
05:13:43|2255.5
05:13:44|2255.5
05:13:45|2255.5
05:13:45|2255.5
05:13:46|2255.5
05:13:48|2255.23
05:13:48|2255.23
05:13:49|2255.22
05:13:50|2255.22
05:13:51|2255.23
05:13:53|2255.22
05:13:53|2255.22
05:13:54|2255.22
05:13:55|2255.22
05:13:56|2255.22
05:13:57|2255.22
05:13:59|2255.14
05:14:00|2255.14
05:14:01|2255.14
05:14:02|2255.14
05:14:04|2255.14
05:14:05|2255.14
05:14:06|2255.14
05:14:06|2255.14
05:14:07|2255.14
05:14:09|2254.92
05:14:10|2254.72
05:14:11|2254.72
05:14:12|2254.72
05:14:13|2254.72
05:14:14|2254.73
05:14:15|2254.72
05:14:16|2254.73
05:14:17|2254.73
05:14:18|2254.72
05:14:19|2254.73
05:14:20|2254.73
05:14:21|2254.73
05:14:22|2254.73
05:14:23|2255.14
05:14:24|2255.14
05:14:25|2255.15
05:14:26|2255.15
05:14:27|2255.15
05:14:28|2255.15
05:14:29|2255.15
05:14:31|2255.15
05:14:31|2255.15
05:14:33|2255.15
05:14:33|2255.14
05:14:34|2255.14
05:14:36|2255.14
05:14:36|2255.15
05:14:37|2255.29
05:14:38|2255.29
05:14:39|2255.29
05:14:41|2255.28
05:14:42|2255.28
05:14:42|2255.3
05:14:43|2255.3
05:14:45|2255.3
05:14:45|2255.3
05:14:46|2255.31
05:14:47|2255.3
05:14:49|2255.31
05:14:49|2255.31
05:14:50|2255.31
05:14:51|2255.3
05:14:52|2255.4
05:14:54|2255.74
05:14:56|2255.99
05:14:57|2256.
05:14:57|2255.99
05:14:59|2256.
05:14:59|2255.99
05:15:00|2256.
05:15:02|2255.99
05:15:03|2255.99
05:15:04|2255.99
05:15:06|2255.99
05:15:06|2255.75
05:15:07|2255.55
05:15:08|2255.56
05:15:10|2255.56
05:15:10|2255.55
05:15:12|2255.55
05:15:13|2255.55
05:15:14|2255.72
05:15:15|2255.73
05:15:15|2255.73
05:15:16|2255.72
05:15:18|2255.72
05:15:20|2255.72
05:15:21|2255.73
05:15:21|2255.73
05:15:22|2255.73
05:15:24|2255.73
05:15:24|2255.73
05:15:26|2255.73
05:15:26|2255.73
05:15:28|2255.74
05:15:29|2255.74
05:15:30|2255.89
05:15:30|2256.
05:15:32|2255.99
05:15:32|2255.99
05:15:33|2255.82
05:15:34|2255.81
05:15:35|2255.82
05:15:36|2255.81
05:15:38|2255.81
05:15:38|2255.81
05:15:40|2255.81
05:15:41|2255.82
05:15:41|2255.82
05:15:43|2255.81
05:15:43|2255.82
05:15:45|2255.82
05:15:46|2256.2
05:15:47|2256.24
05:15:47|2256.24
05:15:48|2256.26
05:15:49|2256.26
05:15:50|2256.26
05:15:51|2256.5
05:15:52|2256.5
05:15:53|2256.5
05:15:54|2256.5
05:15:55|2256.56
05:15:56|2256.63
05:15:58|2256.62
05:15:58|2256.63
05:15:59|2256.63
05:16:00|2257.02
05:16:02|2257.02
05:16:02|2257.02
05:16:03|2257.01
05:16:05|2257.01
05:16:07|2257.1
05:16:08|2257.1
05:16:09|2257.1
05:16:10|2257.1
05:16:11|2256.99
05:16:12|2256.98
05:16:13|2256.93
05:16:14|2256.63
05:16:15|2256.63
05:16:16|2256.63
05:16:17|2256.64
05:16:18|2256.64
05:16:19|2256.64
05:16:20|2256.64
05:16:21|2256.63
05:16:23|2256.63
05:16:23|2256.63
05:16:24|2256.63
05:16:26|2256.63
05:16:27|2256.63
05:16:28|2256.63
05:16:29|2256.64
05:16:30|2256.64
05:16:31|2256.64
05:16:32|2256.64
05:16:33|2256.64
05:16:34|2256.64
05:16:35|2256.64
05:16:36|2256.64
05:16:37|2256.64
05:16:38|2256.64
05:16:39|2256.64
05:16:40|2256.64
05:16:42|2256.64
05:16:42|2256.64
05:16:44|2256.64
05:16:44|2256.63
05:16:46|2256.63
05:16:46|2256.63
05:16:47|2256.63
05:16:49|2256.63
05:16:49|2256.63
05:16:50|2256.63
05:16:51|2256.64
05:16:52|2256.64
05:16:53|2256.63
05:16:54|2256.63
05:16:56|2256.63
05:16:57|2256.63
05:16:57|2256.64
05:16:58|2256.63
05:16:59|2256.63
05:17:00|2256.63
05:17:02|2256.73
05:17:03|2256.73
05:17:03|2256.82
05:17:05|2257.07
05:17:06|2257.08
05:17:07|2257.07
05:17:08|2257.07
05:17:09|2257.08
05:17:10|2257.79
05:17:10|2257.8
05:17:12|2257.8
05:17:13|2257.9
05:17:14|2257.89
05:17:15|2257.89
05:17:17|2257.9
05:17:18|2257.9
05:17:19|2257.89
05:17:20|2257.9
05:17:21|2257.9
05:17:22|2257.81
05:17:23|2257.91
05:17:24|2257.91
05:17:25|2257.91
05:17:26|2257.91
05:17:27|2257.91
05:17:28|2257.91
05:17:29|2257.9
05:17:30|2257.91
05:17:31|2258.21
05:17:32|2258.21
05:17:33|2258.21
05:17:34|2258.24
05:17:35|2258.25
05:17:37|2258.25
05:17:37|2258.26
05:17:39|2258.26
05:17:40|2258.25
05:17:41|2258.26
05:17:42|2258.26
05:17:43|2258.25
05:17:43|2258.25
05:17:45|2258.25
05:17:45|2258.25
05:17:48|2258.25
05:17:49|2258.01
05:17:49|2257.81
05:17:50|2257.81
05:17:51|2257.81
05:17:52|2258.09
05:17:53|2258.09
05:17:54|2258.2
05:17:55|2258.25
05:17:57|2258.25
05:17:57|2258.25
05:17:59|2258.25
05:18:00|2258.25
05:18:02|2258.25
05:18:02|2258.25
05:18:03|2258.11
05:18:05|2258.1
05:18:05|2258.02
05:18:07|2258.
05:18:08|2257.99
05:18:09|2257.91
05:18:10|2257.81
05:18:11|2257.78
05:18:11|2257.77
05:18:13|2257.6
05:18:14|2257.58
05:18:14|2257.58
05:18:16|2257.58
05:18:16|2257.48
05:18:18|2257.48
05:18:19|2257.09
05:18:20|2257.09
05:18:21|2257.09
05:18:22|2257.09
05:18:23|2257.09
05:18:24|2257.27
05:18:25|2257.4
05:18:26|2257.41
05:18:28|2257.41
05:18:29|2257.41
05:18:30|2257.41
05:18:31|2257.41
05:18:31|2257.41
05:18:32|2257.41
05:18:33|2257.41
05:18:34|2257.25
05:18:36|2257.15
05:18:36|2257.15
05:18:38|2257.15
05:18:39|2257.15
05:18:39|2257.15
05:18:40|2257.14
05:18:42|2257.1
05:18:43|2257.1
05:18:44|2257.09
05:18:44|2257.09
05:18:46|2256.41
05:18:47|2256.42
05:18:48|2256.41
05:18:49|2256.63
05:18:50|2256.64
05:18:52|2256.64
05:18:52|2256.64
05:18:53|2256.64
05:18:54|2256.64
05:18:55|2256.64
05:18:57|2256.64
05:18:57|2256.64
05:18:59|2256.64
05:19:00|2256.63
05:19:01|2256.63
05:19:02|2256.63
05:19:03|2256.64
05:19:03|2256.66
05:19:05|2256.71
05:19:05|2256.71
05:19:08|2256.71
05:19:08|2256.71
05:19:10|2256.7
05:19:10|2256.71
05:19:12|2256.77
05:19:14|2257.04
05:19:15|2257.04
05:19:15|2257.03
05:19:16|2257.04
05:19:17|2257.04
05:19:18|2257.04
05:19:19|2256.81
05:19:21|2256.8
05:19:22|2256.81
05:19:23|2256.81
05:19:24|2256.81
05:19:25|2256.81
05:19:26|2256.81
05:19:28|2256.81
05:19:28|2256.81
05:19:29|2256.8
05:19:31|2256.8
05:19:31|2256.8
05:19:32|2256.81
05:19:33|2256.81
05:19:34|2256.81
05:19:36|2256.81
05:19:36|2256.8
05:19:37|2256.81
05:19:39|2256.81
05:19:40|2256.8
05:19:41|2256.81
05:19:42|2256.8
05:19:42|2256.72
05:19:43|2255.74
05:19:44|2255.73
05:19:45|2255.72
05:19:46|2255.72
05:19:47|2255.73
05:19:48|2255.73
05:19:49|2255.72
05:19:50|2255.72
05:19:51|2255.72
05:19:52|2255.72
05:19:54|2255.61
05:19:55|2255.6
05:19:55|2255.6
05:19:57|2255.6
05:19:58|2255.61
05:19:58|2255.61
05:20:00|2255.6
05:20:00|2255.6
05:20:01|2255.6
05:20:03|2255.6
05:20:03|2255.6
05:20:04|2255.6
05:20:05|2255.61
05:20:07|2255.61
05:20:08|2255.61
05:20:09|2255.6
05:20:10|2255.6
05:20:11|2255.6
05:20:12|2255.6
05:20:13|2255.61
05:20:14|2255.61
05:20:16|2255.6
05:20:17|2255.61
05:20:18|2255.53
05:20:19|2255.52
05:20:19|2255.52
05:20:21|2255.52
05:20:22|2255.53
05:20:23|2255.53
05:20:24|2255.53
05:20:25|2255.52
05:20:26|2255.52
05:20:27|2255.53
05:20:28|2255.52
05:20:29|2255.52
05:20:30|2255.53
05:20:31|2255.53
05:20:33|2255.53
05:20:34|2255.52
05:20:34|2255.53
05:20:36|2255.52
05:20:37|2255.52
05:20:37|2255.52
05:20:39|2255.52
05:20:39|2255.52
05:20:41|2255.21
05:20:42|2255.21
05:20:42|2255.08
05:20:44|2255.09
05:20:45|2255.09
05:20:46|2255.08
05:20:46|2255.08
05:20:48|2255.08
05:20:48|2255.09
05:20:50|2255.09
05:20:50|2255.09
05:20:52|2255.09
05:20:53|2255.09
05:20:53|2255.09
05:20:54|2255.09
05:20:55|2255.09
05:20:57|2255.09
05:20:57|2255.09
05:20:59|2255.09
05:21:00|2255.09
05:21:01|2255.09
05:21:02|2255.29
05:21:03|2255.29
05:21:04|2255.68
05:21:05|2255.69
05:21:06|2255.69
05:21:07|2255.68
05:21:09|2255.69
05:21:10|2255.69
05:21:12|2255.69
05:21:12|2255.68
05:21:14|2255.69
05:21:15|2255.69
05:21:15|2255.69
05:21:17|2255.69
05:21:18|2255.69
05:21:19|2255.69
05:21:20|2255.69
05:21:20|2255.69
05:21:21|2255.68
05:21:22|2255.68
05:21:23|2255.69
05:21:25|2255.69
05:21:25|2255.69
05:21:26|2255.68
05:21:28|2255.68
05:21:29|2255.68
05:21:31|2255.68
05:21:31|2255.69
05:21:34|2255.68
05:21:34|2255.68
05:21:36|2255.68
05:21:36|2255.69
05:21:37|2255.69
05:21:39|2255.68
05:21:39|2255.68
05:21:41|2255.68
05:21:42|2255.68
05:21:43|2255.69
05:21:44|2255.69
05:21:45|2255.68
05:21:45|2255.69
05:21:47|2255.68
05:21:47|2255.69
05:21:48|2255.68
05:21:50|2255.68
05:21:50|2255.69
05:21:52|2255.69
05:21:52|2255.69
05:21:54|2255.69
05:21:55|2255.68
05:21:56|2255.99
05:21:57|2256.2
05:21:58|2256.21
05:21:59|2256.21
05:22:00|2256.21
05:22:01|2256.2
05:22:02|2256.2
05:22:03|2256.2
05:22:05|2256.2
05:22:05|2256.2
05:22:07|2256.21
05:22:07|2256.21
05:22:09|2256.21
05:22:10|2256.21
05:22:11|2256.09
05:22:12|2256.09
05:22:14|2256.1
05:22:15|2256.09
05:22:16|2256.09
05:22:16|2256.1
05:22:18|2256.1
05:22:19|2256.1
05:22:20|2256.09
05:22:21|2256.1
05:22:21|2256.1
05:22:24|2256.1
05:22:25|2256.1
05:22:26|2256.1
05:22:27|2256.1
05:22:27|2256.1
05:22:28|2256.1
05:22:30|2256.1
05:22:31|2256.1
05:22:31|2256.1
05:22:33|2255.97
05:22:33|2255.93
05:22:34|2255.94
05:22:36|2255.94
05:22:36|2255.93
05:22:38|2255.93
05:22:38|2255.94
05:22:40|2255.94
05:22:41|2255.94
05:22:41|2255.93
05:22:43|2255.93
05:22:44|2255.93
05:22:45|2255.93
05:22:46|2255.93
05:22:47|2255.93
05:22:48|2255.94
05:22:49|2255.94
05:22:50|2255.93
05:22:51|2255.93
05:22:52|2255.94
05:22:53|2255.94
05:22:54|2255.93
05:22:55|2255.94
05:22:56|2255.93
05:22:57|2255.93
05:22:58|2255.81
05:22:59|2255.81
05:23:00|2255.81
05:23:01|2255.81
05:23:02|2255.82
05:23:03|2255.81
05:23:04|2255.81
05:23:05|2257.11
05:23:06|2257.7
05:23:07|2258.05
05:23:08|2258.25
05:23:09|2258.65
05:23:11|2258.78
05:23:12|2258.79
05:23:14|2257.8
05:23:15|2257.81
05:23:15|2257.81
05:23:17|2257.81
05:23:17|2257.81
05:23:20|2257.8
05:23:21|2257.66
05:23:22|2257.14
05:23:23|2256.94
05:23:24|2256.84
05:23:25|2256.76
05:23:26|2256.43
05:23:27|2257.44
05:23:28|2257.46
05:23:29|2257.46
05:23:31|2257.47
05:23:32|2257.46
05:23:32|2257.46
05:23:34|2257.65
05:23:34|2257.65
05:23:35|2257.65
05:23:37|2257.65
05:23:38|2257.65
05:23:38|2257.66
05:23:39|2257.65
05:23:41|2257.65
05:23:41|2257.66
05:23:43|2257.65
05:23:44|2257.65
05:23:45|2257.65
05:23:46|2257.65
05:23:47|2257.65
05:23:48|2257.65
05:23:50|2257.66
05:23:51|2258.13
05:23:51|2258.13
05:23:52|2258.12
05:23:54|2258.12
05:23:55|2258.13
05:23:55|2258.13
05:23:56|2258.12
05:23:58|2258.12
05:23:58|2258.12
05:23:59|2258.12
05:24:01|2258.5
05:24:02|2258.13
05:24:03|2258.13
05:24:04|2258.13
05:24:05|2258.13
05:24:06|2258.12
05:24:07|2258.12
05:24:08|2257.94
05:24:09|2257.92
05:24:10|2257.79
05:24:12|2257.79
05:24:13|2257.79
05:24:14|2257.79
05:24:15|2257.79
05:24:16|2257.67
05:24:17|2257.66
05:24:18|2257.66
05:24:18|2257.66
05:24:20|2257.65
05:24:21|2257.66
05:24:23|2257.26
05:24:23|2256.81
05:24:24|2256.78
05:24:26|2256.78
05:24:27|2256.77
05:24:28|2256.77
05:24:29|2256.69
05:24:30|2256.68
05:24:31|2256.68
05:24:32|2256.66
05:24:34|2256.54
05:24:34|2256.54
05:24:36|2256.43
05:24:37|2256.43
05:24:37|2256.43
05:24:38|2256.43
05:24:39|2256.43
05:24:40|2256.43
05:24:41|2256.43
05:24:43|2256.43
05:24:43|2256.42
05:24:44|2256.42
05:24:45|2256.42
05:24:46|2256.42
05:24:47|2256.42
05:24:48|2256.34
05:24:49|2256.34
05:24:50|2256.23
05:24:52|2256.22
05:24:52|2256.21
05:24:53|2256.22
05:24:54|2256.22
05:24:55|2256.21
05:24:57|2256.22
05:24:57|2256.21
05:24:58|2256.21
05:24:59|2256.21
05:25:01|2256.22
05:25:02|2256.21
05:25:02|2256.21
05:25:04|2256.22
05:25:04|2256.22
05:25:05|2256.21
05:25:06|2256.21
05:25:08|2256.21
05:25:09|2256.22
05:25:10|2256.22
05:25:10|2256.21
05:25:12|2256.21
05:25:14|2256.22
05:25:15|2256.22
05:25:16|2257.32
05:25:17|2257.33
05:25:18|2257.34
05:25:20|2257.34
05:25:21|2257.34
05:25:22|2257.34
05:25:22|2257.34
05:25:24|2257.33
05:25:25|2257.33
05:25:26|2257.33
05:25:27|2257.34
05:25:27|2257.34
05:25:29|2257.99
05:25:30|2258.24
05:25:31|2258.39
05:25:32|2258.39
05:25:33|2258.4
05:25:35|2258.39
05:25:35|2258.4
05:25:37|2258.4
05:25:38|2258.39
05:25:38|2258.39
05:25:39|2258.4
05:25:41|2258.39
05:25:42|2258.4
05:25:43|2258.4
05:25:44|2258.4
05:25:45|2258.63
05:25:46|2258.63
05:25:47|2258.64
05:25:48|2258.63
05:25:50|2258.63
05:25:50|2258.64
05:25:52|2258.64
05:25:53|2258.64
05:25:54|2258.64
05:25:55|2258.63
05:25:56|2258.63
05:25:57|2258.63
05:25:58|2258.64
05:25:59|2258.64
05:26:00|2258.63
05:26:01|2258.63
05:26:02|2258.63
05:26:03|2258.63
05:26:04|2258.8
05:26:05|2258.8
05:26:06|2258.8
05:26:07|2258.81
05:26:08|2258.8
05:26:09|2258.8
05:26:10|2258.8
05:26:11|2258.4
05:26:13|2258.27
05:26:14|2258.28
05:26:15|2258.28
05:26:17|2258.29
05:26:18|2258.37
05:26:18|2258.53
05:26:20|2258.54
05:26:21|2259.32
05:26:22|2259.59
05:26:23|2260.17
05:26:24|2259.94
05:26:25|2259.84
05:26:26|2259.59
05:26:27|2259.59
05:26:27|2259.59
05:26:29|2259.6
05:26:30|2259.59
05:26:31|2259.59
05:26:32|2259.58
05:26:32|2259.2
05:26:34|2259.21
05:26:34|2259.21
05:26:36|2259.21
05:26:36|2259.54
05:26:38|2259.54
05:26:38|2259.54
05:26:40|2259.54
05:26:41|2259.55
05:26:42|2259.55
05:26:43|2259.54
05:26:43|2259.54
05:26:45|2259.55
05:26:46|2259.54
05:26:47|2259.45
05:26:48|2259.45
05:26:48|2259.01
05:26:50|2259.01
05:26:51|2259.02
05:26:51|2259.02
05:26:53|2259.02
05:26:53|2259.01
05:26:55|2259.01
05:26:56|2259.01
05:26:57|2259.02
05:26:58|2259.01
05:26:59|2259.02
05:27:00|2259.02
05:27:01|2259.01
05:27:02|2259.01
05:27:03|2259.02
05:27:04|2259.11
05:27:05|2259.11
05:27:06|2259.11
05:27:07|2259.11
05:27:08|2259.11
05:27:09|2259.11
05:27:11|2259.11
05:27:11|2259.32
05:27:12|2259.33
05:27:14|2259.32
05:27:16|2259.32
05:27:17|2259.32
05:27:17|2259.32
05:27:19|2259.32
05:27:20|2259.32
05:27:21|2259.33
05:27:22|2259.33
05:27:23|2259.32
05:27:24|2259.32
05:27:25|2259.33
05:27:26|2259.33
05:27:27|2259.33
05:27:28|2259.32
05:27:29|2259.32
05:27:30|2259.32
05:27:31|2260.05
05:27:32|2260.07
05:27:33|2260.07
05:27:34|2260.07
05:27:35|2260.07
05:27:36|2260.07
05:27:37|2260.07
05:27:38|2260.07
05:27:39|2260.08
05:27:40|2260.07
05:27:41|2260.07
05:27:42|2260.07
05:27:43|2260.07
05:27:44|2260.5
05:27:46|2260.49
05:27:46|2260.31
05:27:47|2260.3
05:27:48|2260.3
05:27:49|2260.29
05:27:50|2260.3
05:27:52|2260.3
05:27:53|2260.29
05:27:54|2260.29
05:27:54|2260.29
05:27:55|2260.29
05:27:57|2260.29
05:27:58|2260.3
05:27:59|2260.29
05:28:00|2260.18
05:28:01|2260.17
05:28:02|2260.18
05:28:03|2260.18
05:28:04|2260.18
05:28:06|2260.17
05:28:06|2260.17
05:28:07|2260.17
05:28:08|2260.17
05:28:09|2260.17
05:28:10|2260.17
05:28:11|2260.17
05:28:13|2260.17
05:28:13|2260.17
05:28:15|2259.25
05:28:17|2259.25
05:28:18|2259.25
05:28:19|2259.25
05:28:19|2259.26
05:28:21|2259.26
05:28:21|2259.26
05:28:23|2259.26
05:28:24|2259.26
05:28:25|2259.26
05:28:26|2259.25
05:28:27|2259.26
05:28:28|2259.25
05:28:30|2259.26
05:28:31|2259.52
05:28:31|2259.63
05:28:33|2259.78
05:28:34|2259.79
05:28:35|2259.79
05:28:36|2259.79
05:28:37|2259.79
05:28:38|2259.79
05:28:39|2259.79
05:28:40|2259.78
05:28:41|2259.79
05:28:42|2259.78
05:28:43|2259.78
05:28:44|2259.78
05:28:45|2259.78
05:28:46|2259.78
05:28:47|2259.54
05:28:48|2259.53
05:28:49|2259.53
05:28:50|2259.54
05:28:51|2259.54
05:28:52|2259.53
05:28:53|2259.53
05:28:54|2259.53
05:28:55|2259.54
05:28:56|2259.53
05:28:57|2259.53
05:28:58|2260.
05:28:59|2260.39
05:29:00|2260.39
05:29:01|2260.39
05:29:02|2260.4
05:29:03|2260.4
05:29:04|2260.39
05:29:05|2260.39
05:29:07|2260.39
05:29:08|2260.39
05:29:09|2260.39
05:29:10|2260.39
05:29:11|2260.39
05:29:11|2260.39
05:29:13|2260.39
05:29:14|2260.4
05:29:15|2260.39
05:29:17|2260.39
05:29:18|2260.4
05:29:19|2260.4
05:29:20|2260.4
05:29:21|2260.16
05:29:21|2260.11
05:29:23|2260.08
05:29:24|2260.05
05:29:25|2260.06
05:29:25|2260.06
05:29:27|2260.06
05:29:28|2260.05
05:29:29|2260.05
05:29:29|2260.05
05:29:31|2260.05
05:29:32|2260.05
05:29:32|2260.05
05:29:34|2260.05
05:29:34|2260.05
05:29:36|2259.9
05:29:37|2259.88
05:29:37|2259.87
05:29:39|2259.8
05:29:40|2259.79
05:29:41|2259.79
05:29:42|2259.8
05:29:43|2259.8
05:29:44|2259.79
05:29:45|2259.79
05:29:46|2259.78
05:29:48|2259.78
05:29:48|2259.78
05:29:50|2259.78
05:29:51|2259.78
05:29:52|2259.78
05:29:52|2259.79
05:29:53|2259.87
05:29:55|2259.87
05:29:56|2259.87
05:29:57|2259.87
05:29:58|2260.02
05:29:59|2260.03
05:30:00|2260.03
05:30:01|2260.02
05:30:02|2259.84
05:30:03|2259.9
05:30:04|2259.91
05:30:05|2259.91
05:30:06|2259.91
05:30:07|2259.9
05:30:08|2259.9
05:30:09|2259.91
05:30:10|2259.95
05:30:11|2260.14
05:30:12|2260.14
05:30:13|2260.14
05:30:14|2260.14
05:30:15|2260.13
05:30:16|2260.14
05:30:18|2260.14
05:30:19|2260.05
05:30:20|2260.05
05:30:21|2260.06
05:30:22|2260.06
05:30:23|2260.06
05:30:24|2260.05
05:30:25|2260.05
05:30:26|2260.05
05:30:28|2260.06
05:30:28|2260.05
05:30:29|2259.91
05:30:31|2259.91
05:30:32|2259.92
05:30:33|2259.92
05:30:34|2259.92
05:30:35|2260.09
05:30:37|2260.14
05:30:37|2260.14
05:30:38|2260.13
05:30:39|2260.13
05:30:40|2260.13
05:30:41|2260.14
05:30:42|2260.13
05:30:44|2260.13
05:30:44|2260.14
05:30:46|2260.14
05:30:47|2260.31
05:30:48|2260.31
05:30:49|2260.3
05:30:50|2260.3
05:30:51|2260.3
05:30:52|2260.3
05:30:53|2260.3
05:30:54|2260.3
05:30:55|2260.3
05:30:56|2260.3
05:30:57|2260.31
05:30:58|2260.31
05:31:00|2260.3
05:31:00|2260.26
05:31:01|2260.23
05:31:03|2260.21
05:31:03|2260.21
05:31:04|2260.22
05:31:06|2260.22
05:31:06|2260.22
05:31:08|2260.21
05:31:09|2260.21
05:31:09|2259.91
05:31:10|2259.87
05:31:11|2259.87
05:31:12|2259.87
05:31:13|2259.87
05:31:14|2259.87
05:31:15|2259.87
05:31:16|2259.86
05:31:17|2259.86
05:31:18|2259.87
05:31:20|2259.86
05:31:22|2259.86
05:31:22|2259.86
05:31:24|2259.86
05:31:25|2259.87
05:31:26|2259.87
05:31:27|2259.87
05:31:29|2259.86
05:31:30|2259.55
05:31:30|2259.53
05:31:32|2259.53
05:31:32|2259.1
05:31:34|2258.71
05:31:35|2258.28
05:31:36|2258.28
05:31:37|2258.28
05:31:38|2258.28
05:31:39|2258.28
05:31:40|2258.28
05:31:41|2258.28
05:31:42|2258.27
05:31:43|2258.28
05:31:44|2258.28
05:31:45|2258.27
05:31:46|2258.28
05:31:47|2258.27
05:31:48|2257.85
05:31:49|2257.68
05:31:50|2257.61
05:31:51|2257.61
05:31:52|2257.61
05:31:53|2257.6
05:31:54|2257.6
05:31:55|2257.61
05:31:56|2257.61
05:31:57|2257.61
05:31:58|2257.75
05:31:59|2257.77
05:32:00|2257.91
05:32:01|2258.61
05:32:02|2258.87
05:32:03|2259.03
05:32:04|2259.18
05:32:05|2259.36
05:32:06|2258.83
05:32:07|2258.83
05:32:08|2259.
05:32:09|2259.03
05:32:10|2259.03
05:32:11|2259.03
05:32:12|2259.02
05:32:13|2259.02
05:32:15|2259.02
05:32:16|2259.02
05:32:16|2259.02
05:32:17|2259.02
05:32:18|2258.88
05:32:20|2258.87
05:32:22|2258.87
05:32:23|2258.87
05:32:25|2258.86
05:32:25|2258.86
05:32:26|2258.86
05:32:28|2258.86
05:32:29|2258.86
05:32:30|2258.72
05:32:31|2258.71
05:32:32|2258.72
05:32:33|2258.72
05:32:34|2258.71
05:32:36|2258.71
05:32:36|2258.71
05:32:37|2258.72
05:32:38|2258.72
05:32:39|2258.71
05:32:40|2258.71
05:32:42|2258.71
05:32:43|2258.71
05:32:43|2258.71
05:32:45|2258.72
05:32:46|2258.71
05:32:47|2258.71
05:32:48|2259.06
05:32:49|2259.07
05:32:50|2258.99
05:32:51|2258.99
05:32:52|2258.98
05:32:53|2258.99
05:32:54|2258.98
05:32:55|2258.98
05:32:56|2258.99
05:32:57|2258.99
05:32:58|2258.99
05:32:59|2258.99
05:33:00|2258.99
05:33:01|2258.98
05:33:02|2258.98
05:33:03|2258.98
05:33:04|2258.98
05:33:05|2259.
05:33:06|2259.24
05:33:07|2259.27
05:33:08|2259.27
05:33:09|2259.19
05:33:10|2259.18
05:33:11|2259.18
05:33:12|2259.19
05:33:13|2259.18
05:33:14|2259.18
05:33:15|2259.18
05:33:17|2259.4
05:33:17|2259.4
05:33:18|2259.4
05:33:20|2259.41
05:33:21|2259.4
05:33:22|2259.4
05:33:23|2259.41
05:33:24|2259.41
05:33:25|2259.4
05:33:26|2259.4
05:33:27|2259.65
05:33:29|2259.66
05:33:29|2259.66
05:33:30|2259.66
05:33:32|2259.67
05:33:33|2259.84
05:33:34|2259.84
05:33:35|2259.84
05:33:35|2259.85
05:33:37|2259.86
05:33:38|2259.86
05:33:39|2259.86
05:33:40|2259.86
05:33:41|2259.86
05:33:42|2259.87
05:33:43|2259.88
05:33:44|2259.88
05:33:45|2259.87
05:33:46|2259.87
05:33:47|2259.88
05:33:48|2259.88
05:33:49|2259.88
05:33:51|2259.92
05:33:51|2259.93
05:33:53|2259.93
05:33:53|2259.92
05:33:54|2259.92
05:33:55|2259.93
05:33:56|2259.92
05:33:58|2259.92
05:33:58|2259.92
05:33:59|2259.92
05:34:01|2259.56
05:34:01|2259.51
05:34:03|2259.51
05:34:03|2259.51
05:34:04|2259.52
05:34:06|2259.52
05:34:07|2259.51
05:34:08|2259.51
05:34:08|2259.51
05:34:09|2259.52
05:34:11|2259.52
05:34:11|2259.52
05:34:12|2259.73
05:34:14|2259.74
05:34:14|2259.74
05:34:16|2259.74
05:34:16|2259.73
05:34:17|2259.74
05:34:19|2259.74
05:34:19|2259.73
05:34:20|2259.73
05:34:21|2259.73
05:34:23|2259.73
05:34:24|2259.73
05:34:25|2259.74
05:34:26|2259.74
05:34:27|2259.74
05:34:29|2259.74
05:34:30|2259.74
05:34:31|2259.74
05:34:32|2259.74
05:34:33|2259.73
05:34:34|2259.73
05:34:35|2259.73
05:34:36|2259.74
05:34:37|2259.74
05:34:38|2259.73
05:34:39|2259.73
05:34:40|2259.73
05:34:41|2259.74
05:34:42|2259.74
05:34:43|2259.83
05:34:44|2259.82
05:34:45|2259.83
05:34:46|2259.83
05:34:47|2259.83
05:34:48|2259.82
05:34:49|2259.82
05:34:50|2259.97
05:34:51|2260.
05:34:52|2259.99
05:34:53|2260.11
05:34:54|2260.11
05:34:55|2260.11
05:34:56|2260.12
05:34:57|2260.12
05:34:58|2260.12
05:34:59|2260.12
05:35:00|2260.12
05:35:01|2260.12
05:35:03|2260.12
05:35:04|2260.11
05:35:05|2260.12
05:35:06|2260.01
05:35:07|2260.01
05:35:08|2260.01
05:35:09|2260.01
05:35:10|2260.01
05:35:12|2259.91
05:35:13|2259.91
05:35:14|2259.9
05:35:15|2259.91
05:35:16|2259.91
05:35:17|2259.9
05:35:18|2259.9
05:35:19|2259.89
05:35:20|2259.87
05:35:21|2259.87
05:35:23|2259.78
05:35:24|2259.78
05:35:25|2259.77
05:35:26|2259.77
05:35:27|2259.78
05:35:28|2259.77
05:35:29|2259.78
05:35:30|2259.77
05:35:32|2259.78
05:35:33|2259.78
05:35:34|2259.78
05:35:35|2259.78
05:35:36|2259.77
05:35:37|2259.77
05:35:38|2258.92
05:35:39|2258.93
05:35:40|2258.93
05:35:41|2258.93
05:35:42|2258.72
05:35:43|2258.72
05:35:44|2259.11
05:35:45|2259.11
05:35:46|2259.11
05:35:48|2259.12
05:35:48|2259.12
05:35:49|2259.12
05:35:51|2259.59
05:35:52|2259.59
05:35:52|2259.59
05:35:54|2259.59
05:35:55|2259.6
05:35:56|2259.6
05:35:56|2259.59
05:35:57|2259.71
05:35:59|2259.71
05:36:00|2259.72
05:36:01|2259.72
05:36:01|2259.71
05:36:03|2259.71
05:36:03|2259.71
05:36:05|2259.71
05:36:06|2259.71
05:36:07|2259.71
05:36:08|2259.72
05:36:09|2259.54
05:36:10|2259.54
05:36:11|2259.54
05:36:12|2259.54
05:36:13|2259.54
05:36:14|2259.55
05:36:15|2259.55
05:36:16|2259.55
05:36:17|2259.55
05:36:18|2259.54
05:36:19|2259.55
05:36:20|2259.55
05:36:21|2259.54
05:36:22|2259.54
05:36:23|2259.54
05:36:25|2259.54
05:36:26|2259.54
05:36:27|2259.54
05:36:27|2259.54
05:36:29|2259.54
05:36:31|2259.54
05:36:32|2259.54
05:36:33|2259.55
05:36:33|2259.55
05:36:35|2259.54
05:36:36|2259.54
05:36:36|2259.54
05:36:37|2259.54
05:36:38|2259.54
05:36:39|2259.54
05:36:41|2259.54
05:36:42|2259.54
05:36:43|2259.54
05:36:44|2259.54
05:36:46|2259.54
05:36:46|2259.54
05:36:48|2259.55
05:36:48|2259.17
05:36:49|2259.15
05:36:51|2259.15
05:36:52|2259.3
05:36:53|2259.31
05:36:53|2259.31
05:36:55|2259.31
05:36:56|2259.3
05:36:57|2259.3
05:36:58|2259.31
05:36:59|2259.31
05:37:00|2259.31
05:37:02|2259.3
05:37:03|2259.75
05:37:03|2259.77
05:37:05|2259.77
05:37:05|2259.76
05:37:06|2259.76
05:37:08|2259.76
05:37:09|2259.76
05:37:10|2259.76
05:37:11|2259.76
05:37:12|2259.76
05:37:13|2259.77
05:37:13|2259.76
05:37:15|2259.76
05:37:15|2259.77
05:37:16|2259.77
05:37:18|2259.77
05:37:18|2259.77
05:37:20|2259.76
05:37:21|2259.76
05:37:22|2259.76
05:37:23|2259.76
05:37:25|2259.16
05:37:26|2259.
05:37:27|2259.01
05:37:29|2259.
05:37:29|2259.
05:37:31|2259.
05:37:32|2259.
05:37:33|2259.
05:37:33|2259.
05:37:35|2259.01
05:37:36|2259.03
05:37:37|2259.03
05:37:38|2259.03
05:37:39|2259.02
05:37:39|2259.02
05:37:41|2259.02
05:37:42|2259.03
05:37:43|2259.03
05:37:44|2259.02
05:37:45|2259.02
05:37:46|2259.02
05:37:46|2259.05
05:37:47|2259.11
05:37:49|2259.11
05:37:50|2259.11
05:37:51|2259.11
05:37:52|2259.11
05:37:53|2259.11
05:37:54|2259.12
05:37:55|2259.12
05:37:56|2259.12
05:37:57|2259.11
05:37:58|2259.12
05:37:59|2259.12
05:38:00|2259.12
05:38:02|2259.11
05:38:02|2259.
05:38:03|2258.89
05:38:05|2258.89
05:38:05|2258.89
05:38:06|2258.89
05:38:08|2258.89
05:38:08|2258.89
05:38:10|2258.89
05:38:11|2258.89
05:38:12|2258.89
05:38:13|2258.89
05:38:13|2258.89
05:38:15|2258.89
05:38:16|2258.9
05:38:16|2258.9
05:38:18|2258.89
05:38:18|2258.9
05:38:20|2258.9
05:38:21|2258.9
05:38:22|2258.89
05:38:23|2258.74
05:38:23|2258.72
05:38:26|2258.72
05:38:26|2258.72
05:38:28|2258.72
05:38:29|2258.72
05:38:30|2258.72
05:38:31|2258.56
05:38:32|2258.56
05:38:33|2258.57
05:38:34|2258.56
05:38:35|2258.56
05:38:36|2258.56
05:38:37|2258.56
05:38:38|2258.38
05:38:40|2258.38
05:38:41|2258.38
05:38:41|2258.38
05:38:42|2258.39
05:38:44|2258.38
05:38:45|2258.38
05:38:45|2258.39
05:38:47|2258.38
05:38:48|2258.39
05:38:49|2258.39
05:38:50|2258.38
05:38:51|2258.38
05:38:52|2258.38
05:38:54|2258.38
05:38:55|2258.39
05:38:55|2258.38
05:38:56|2258.38
05:38:58|2258.38
05:38:59|2258.9
05:39:00|2258.9
05:39:01|2258.91
05:39:02|2258.9
05:39:03|2258.9
05:39:04|2258.9
05:39:04|2258.91
05:39:06|2258.91
05:39:06|2258.9
05:39:07|2258.9
05:39:09|2258.9
05:39:09|2258.76
05:39:11|2258.76
05:39:12|2258.75
05:39:13|2258.76
05:39:14|2258.76
05:39:15|2258.76
05:39:16|2258.75
05:39:17|2258.76
05:39:18|2258.76
05:39:19|2258.76
05:39:20|2258.8
05:39:21|2258.83
05:39:22|2258.83
05:39:23|2258.83
05:39:24|2258.83
05:39:26|2258.83
05:39:27|2258.83
05:39:28|2258.83
05:39:28|2258.82
05:39:31|2258.83
05:39:32|2258.82
05:39:32|2258.82
05:39:33|2258.83
05:39:34|2258.82
05:39:36|2258.83
05:39:36|2258.82
05:39:38|2258.83
05:39:39|2258.83
05:39:40|2258.83
05:39:41|2258.83
05:39:41|2258.8
05:39:43|2258.8
05:39:43|2258.81
05:39:44|2258.58
05:39:45|2258.58
05:39:46|2258.57
05:39:48|2258.58
05:39:49|2258.58
05:39:49|2258.58
05:39:51|2258.58
05:39:51|2258.58
05:39:52|2258.58
05:39:54|2258.58
05:39:55|2258.57
05:39:56|2258.57
05:39:57|2258.57
05:39:58|2258.58
05:39:59|2258.58
05:40:00|2258.58
05:40:00|2258.57
05:40:02|2258.57
05:40:03|2258.57
05:40:04|2258.57
05:40:05|2258.58
05:40:06|2258.58
05:40:07|2258.57
05:40:08|2258.8
05:40:09|2258.95
05:40:10|2258.95
05:40:11|2258.96
05:40:13|2258.95
05:40:13|2258.95
05:40:14|2258.95
05:40:15|2258.96
05:40:16|2258.96
05:40:18|2258.96
05:40:19|2258.95
05:40:20|2258.95
05:40:21|2258.95
05:40:22|2258.95
05:40:23|2258.95
05:40:24|2258.95
05:40:25|2258.34
05:40:26|2258.34
05:40:28|2258.33
05:40:29|2258.34
05:40:31|2258.34
05:40:32|2258.33
05:40:33|2258.33
05:40:34|2258.33
05:40:34|2258.33
05:40:36|2258.33
05:40:37|2258.34
05:40:37|2258.34
05:40:39|2258.34
05:40:39|2258.35
05:40:41|2258.39
05:40:42|2258.39
05:40:43|2258.39
05:40:44|2258.38
05:40:45|2258.71
05:40:46|2258.8
05:40:47|2258.8
05:40:48|2258.8
05:40:49|2258.81
05:40:50|2258.81
05:40:50|2258.81
05:40:51|2258.8
05:40:53|2258.81
05:40:54|2258.8
05:40:54|2258.82
05:40:56|2258.82
05:40:57|2258.81
05:40:57|2258.82
05:40:59|2258.81
05:41:00|2258.81
05:41:01|2258.82
05:41:02|2258.82
05:41:03|2258.81
05:41:04|2258.81
05:41:04|2258.88
05:41:06|2258.88
05:41:06|2258.89
05:41:08|2258.89
05:41:09|2258.96
05:41:10|2258.96
05:41:11|2258.97
05:41:11|2258.96
05:41:13|2258.96
05:41:14|2258.97
05:41:15|2258.96
05:41:16|2258.96
05:41:17|2258.96
05:41:18|2258.96
05:41:19|2258.96
05:41:20|2258.87
05:41:21|2258.88
05:41:22|2258.88
05:41:23|2258.82
05:41:24|2258.58
05:41:25|2258.58
05:41:26|2258.59
05:41:27|2258.59
05:41:29|2258.59
05:41:30|2258.59
05:41:30|2258.79
05:41:32|2258.79
05:41:33|2258.79
05:41:34|2258.79
05:41:35|2258.77
05:41:36|2258.78
05:41:37|2258.77
05:41:37|2258.78
05:41:39|2258.77
05:41:40|2258.78
05:41:42|2258.77
05:41:43|2258.78
05:41:44|2258.78
05:41:45|2258.77
05:41:45|2258.77
05:41:47|2258.99
05:41:48|2258.99
05:41:49|2259.
05:41:49|2259.
05:41:51|2259.
05:41:52|2258.99
05:41:53|2258.99
05:41:54|2259.
05:41:55|2259.
05:41:56|2259.
05:41:57|2259.
05:41:58|2258.99
05:41:59|2259.
05:42:00|2258.99
05:42:01|2258.99
05:42:02|2258.99
05:42:03|2258.99
05:42:04|2258.99
05:42:05|2258.99
05:42:06|2258.99
05:42:08|2258.99
05:42:09|2258.99
05:42:10|2258.99
05:42:11|2259.
05:42:12|2259.
05:42:14|2258.99
05:42:15|2258.99
05:42:15|2259.
05:42:17|2258.99
05:42:17|2258.99
05:42:18|2258.99
05:42:19|2259.
05:42:20|2258.99
05:42:22|2258.99
05:42:23|2259.
05:42:23|2259.
05:42:24|2259.
05:42:25|2259.
05:42:27|2258.99
05:42:27|2258.99
05:42:29|2258.99
05:42:31|2259.
05:42:32|2259.
05:42:33|2258.99
05:42:33|2258.99
05:42:35|2258.99
05:42:36|2259.
05:42:37|2258.99
05:42:38|2259.
05:42:39|2259.
05:42:40|2259.
05:42:41|2259.
05:42:42|2259.
05:42:43|2259.
05:42:44|2258.99
05:42:45|2258.99
05:42:46|2258.99
05:42:48|2259.
05:42:49|2259.
05:42:49|2259.
05:42:51|2258.99
05:42:52|2258.99
05:42:52|2258.99
05:42:53|2258.99
05:42:55|2259.
05:42:56|2258.99
05:42:57|2258.99
05:42:57|2258.99
05:42:59|2258.99
05:43:00|2258.99
05:43:01|2258.91
05:43:01|2258.78
05:43:03|2258.78
05:43:04|2258.78
05:43:05|2258.78
05:43:06|2258.78
05:43:07|2258.78
05:43:08|2258.78
05:43:09|2258.79
05:43:10|2258.79
05:43:11|2258.78
05:43:12|2258.78
05:43:13|2258.78
05:43:14|2258.79
05:43:15|2258.78
05:43:17|2258.78
05:43:17|2257.97
05:43:18|2257.98
05:43:20|2257.98
05:43:21|2257.98
05:43:22|2257.97
05:43:23|2257.77
05:43:24|2257.77
05:43:25|2257.76
05:43:26|2257.77
05:43:27|2257.76
05:43:28|2257.76
05:43:29|2257.76
05:43:30|2257.76
05:43:31|2257.66
05:43:33|2257.37
05:43:34|2257.36
05:43:35|2257.36
05:43:36|2257.36
05:43:36|2257.35
05:43:38|2257.16
05:43:39|2257.16
05:43:40|2257.15
05:43:41|2257.15
05:43:42|2257.15
05:43:43|2257.15
05:43:44|2257.09
05:43:45|2257.08
05:43:47|2257.08
05:43:48|2257.08
05:43:48|2257.02
05:43:50|2257.3
05:43:51|2257.31
05:43:52|2257.31
05:43:52|2257.3
05:43:54|2257.37
05:43:55|2257.37
05:43:56|2257.37
05:43:56|2257.37
05:43:57|2257.37
05:43:59|2257.37
05:43:59|2257.37
05:44:00|2257.38
05:44:02|2257.38
05:44:02|2257.38
05:44:04|2257.38
05:44:05|2257.38
05:44:06|2257.45
05:44:06|2257.56
05:44:07|2257.56
05:44:08|2257.56
05:44:10|2257.57
05:44:11|2257.57
05:44:12|2257.61
05:44:13|2257.86
05:44:14|2257.87
05:44:15|2257.87
05:44:16|2257.87
05:44:17|2257.88
05:44:18|2257.88
05:44:19|2257.88
05:44:20|2257.88
05:44:21|2257.88
05:44:22|2257.87
05:44:23|2257.88
05:44:24|2257.88
05:44:25|2257.88
05:44:26|2257.88
05:44:27|2257.87
05:44:28|2257.88
05:44:29|2257.88
05:44:30|2257.87
05:44:31|2257.87
05:44:33|2257.87
05:44:34|2257.88
05:44:35|2257.88
05:44:36|2257.87
05:44:37|2257.87
05:44:38|2257.87
05:44:39|2257.88
05:44:40|2257.87
05:44:41|2257.88
05:44:42|2257.87
05:44:43|2257.87
05:44:44|2257.98
05:44:45|2257.98
05:44:46|2257.98
05:44:47|2257.97
05:44:49|2257.97
05:44:49|2257.97
05:44:51|2257.97
05:44:52|2257.97
05:44:52|2257.97
05:44:53|2257.97
05:44:54|2257.98
05:44:56|2257.98
05:44:56|2257.97
05:44:58|2257.97
05:44:58|2257.97
05:45:00|2257.97
05:45:01|2257.97
05:45:02|2257.98
05:45:03|2257.98
05:45:04|2257.98
05:45:05|2258.17
05:45:05|2258.18
05:45:07|2258.17
05:45:08|2258.08
05:45:09|2258.06
05:45:10|2258.06
05:45:11|2258.05
05:45:12|2258.06
05:45:13|2257.97
05:45:14|2257.97
05:45:16|2257.68
05:45:16|2257.68
05:45:17|2257.62
05:45:18|2257.62
05:45:20|2257.61
05:45:21|2257.62
05:45:21|2257.62
05:45:23|2257.61
05:45:23|2257.61
05:45:25|2257.48
05:45:25|2257.47
05:45:27|2257.47
05:45:27|2257.48
05:45:29|2257.48
05:45:29|2257.48
05:45:31|2257.47
05:45:31|2257.48
05:45:33|2257.47
05:45:33|2257.47
05:45:35|2257.47
05:45:35|2257.47
05:45:37|2257.47
05:45:38|2257.48
05:45:39|2257.48
05:45:41|2257.47
05:45:41|2257.48
05:45:43|2257.48
05:45:44|2257.48
05:45:45|2257.48
05:45:46|2257.48
05:45:47|2257.48
05:45:48|2257.48
05:45:49|2257.47
05:45:50|2257.47
05:45:51|2257.48
05:45:52|2257.48
05:45:53|2257.48
05:45:54|2257.47
05:45:55|2257.47
05:45:56|2257.47
05:45:57|2257.47
05:45:58|2257.47
05:45:59|2257.47
05:46:00|2257.47
05:46:01|2257.47
05:46:02|2257.47
05:46:03|2257.47
05:46:04|2257.47
05:46:05|2257.47
05:46:06|2257.48
05:46:07|2257.81
05:46:08|2257.81
05:46:09|2257.82
05:46:10|2257.89
05:46:11|2258.09
05:46:12|2258.09
05:46:13|2258.09
05:46:14|2258.09
05:46:15|2258.09
05:46:16|2258.09
05:46:17|2258.09
05:46:18|2258.08
05:46:19|2258.09
05:46:20|2258.09
05:46:21|2258.09
05:46:22|2258.09
05:46:23|2258.09
05:46:24|2258.09
05:46:25|2258.09
05:46:26|2258.08
05:46:27|2258.09
05:46:28|2258.08
05:46:29|2258.08
05:46:30|2258.08
05:46:31|2258.08
05:46:32|2258.08
05:46:34|2258.08
05:46:35|2258.08
05:46:36|2257.91
05:46:38|2257.9
05:46:40|2257.9
05:46:40|2257.91
05:46:41|2257.9
05:46:42|2257.9
05:46:44|2257.9
05:46:45|2257.9
05:46:45|2257.91
05:46:47|2257.91
05:46:48|2257.9
05:46:49|2257.9
05:46:50|2257.9
05:46:50|2257.9
05:46:52|2257.89
05:46:52|2257.89
05:46:53|2257.9
05:46:55|2257.89
05:46:55|2257.89
05:46:56|2257.89
05:46:57|2257.9
05:46:59|2257.9
05:47:00|2257.9
05:47:01|2257.89
05:47:02|2257.89
05:47:02|2257.89
05:47:04|2257.9
05:47:05|2257.89
05:47:06|2257.89
05:47:07|2257.89
05:47:07|2257.89
05:47:09|2257.9
05:47:10|2257.9
05:47:11|2257.91
05:47:12|2257.91
05:47:13|2257.9
05:47:14|2257.9
05:47:15|2257.9
05:47:16|2257.91
05:47:16|2257.9
05:47:18|2257.9
05:47:19|2257.9
05:47:20|2257.9
05:47:21|2257.9
05:47:21|2257.9
05:47:23|2257.9
05:47:23|2257.91
05:47:25|2257.91
05:47:26|2257.91
05:47:26|2258.04
05:47:28|2258.04
05:47:28|2258.03
05:47:29|2258.03
05:47:31|2258.04
05:47:32|2258.04
05:47:33|2258.04
05:47:35|2258.03
05:47:35|2258.03
05:47:37|2258.03
05:47:38|2258.03
05:47:39|2258.03
05:47:40|2258.03
05:47:41|2258.03
05:47:43|2258.04
05:47:44|2258.04
05:47:45|2258.03
05:47:46|2258.03
05:47:47|2258.03
05:47:48|2258.03
05:47:49|2258.03
05:47:50|2258.03
05:47:51|2258.03
05:47:51|2258.03
05:47:53|2258.03
05:47:55|2258.04
05:47:56|2258.03
05:47:56|2258.03
05:47:57|2258.03
05:47:59|2258.03
05:48:00|2257.79
05:48:01|2257.79
05:48:01|2257.79
05:48:03|2257.8
05:48:03|2257.8
05:48:04|2257.8
05:48:05|2257.8
05:48:06|2257.8
05:48:07|2257.8
05:48:09|2257.8
05:48:09|2257.8
05:48:10|2257.79
05:48:12|2257.79
05:48:13|2257.79
05:48:13|2257.79
05:48:14|2257.8
05:48:16|2257.75
05:48:17|2257.75
05:48:17|2257.75
05:48:19|2257.75
05:48:19|2257.75
05:48:21|2257.75
05:48:21|2257.75
05:48:22|2257.44
05:48:23|2257.44
05:48:24|2257.45
05:48:25|2257.45
05:48:27|2257.45
05:48:28|2257.45
05:48:29|2257.21
05:48:29|2257.21
05:48:31|2257.21
05:48:32|2257.21
05:48:33|2257.21
05:48:34|2257.21
05:48:36|2257.22
05:48:37|2257.22
05:48:38|2257.21
05:48:39|2257.21
05:48:40|2257.35
05:48:42|2257.51
05:48:42|2257.51
05:48:44|2257.51
05:48:45|2257.5
05:48:45|2257.5
05:48:46|2257.5
05:48:47|2257.51
05:48:49|2257.51
05:48:49|2257.51
05:48:50|2257.51
05:48:51|2257.61
05:48:53|2257.61
05:48:53|2257.62
05:48:55|2257.62
05:48:55|2257.62
05:48:56|2257.61
05:48:57|2257.83
05:48:59|2257.83
05:49:00|2257.82
05:49:01|2257.83
05:49:02|2257.82
05:49:03|2257.99
05:49:04|2257.99
05:49:05|2257.99
05:49:06|2257.98
05:49:07|2257.98
05:49:08|2257.99
05:49:09|2257.99
05:49:10|2257.99
05:49:11|2257.99
05:49:12|2257.99
05:49:13|2257.98
05:49:14|2257.99
05:49:15|2257.98
05:49:16|2257.98
05:49:17|2257.99
05:49:18|2257.92
05:49:19|2257.71
05:49:20|2257.72
05:49:21|2257.72
05:49:22|2257.72
05:49:23|2257.72
05:49:24|2257.72
05:49:25|2257.72
05:49:26|2257.72
05:49:27|2257.72
05:49:28|2257.72
05:49:29|2257.71
05:49:30|2257.72
05:49:31|2257.72
05:49:32|2257.72
05:49:33|2257.71
05:49:34|2257.71
05:49:35|2257.71
05:49:37|2257.71
05:49:39|2257.71
05:49:39|2257.99
05:49:40|2257.99
05:49:41|2257.99
05:49:43|2257.99
05:49:44|2257.99
05:49:45|2258.
05:49:46|2258.
05:49:46|2258.
05:49:47|2258.
05:49:49|2258.
05:49:50|2258.
05:49:51|2257.95
05:49:52|2257.89
05:49:53|2257.83
05:49:55|2257.84
05:49:56|2257.84
05:49:57|2257.84
05:49:57|2257.83
05:49:59|2257.83
05:50:00|2257.83
05:50:01|2257.84
05:50:02|2257.84
05:50:03|2257.65
05:50:03|2257.46
05:50:05|2257.46
05:50:06|2257.46
05:50:06|2257.45
05:50:07|2257.45
05:50:08|2257.45
05:50:09|2257.45
05:50:11|2257.45
05:50:11|2257.45
05:50:13|2257.45
05:50:14|2257.45
05:50:14|2257.45
05:50:15|2257.45
05:50:16|2257.46
05:50:17|2257.38
05:50:18|2257.32
05:50:19|2257.03
05:50:20|2257.03
05:50:22|2257.03
05:50:22|2257.02
05:50:23|2257.02
05:50:25|2257.03
05:50:25|2257.01
05:50:27|2257.01
05:50:29|2257.
05:50:30|2257.01
05:50:30|2257.
05:50:32|2257.
05:50:33|2257.
05:50:33|2257.
05:50:35|2257.
05:50:35|2257.05
05:50:38|2257.28
05:50:39|2257.71
05:50:40|2257.71
05:50:42|2257.71
05:50:43|2257.71
05:50:43|2257.74
05:50:45|2257.74
05:50:46|2257.74
05:50:47|2257.74
05:50:48|2257.74
05:50:50|2257.74
05:50:50|2257.74
05:50:51|2257.74
05:50:53|2257.66
05:50:53|2257.46
05:50:54|2257.46
05:50:55|2257.47
05:50:56|2257.46
05:50:57|2257.59
05:50:59|2257.73
05:51:00|2257.73
05:51:01|2257.73
05:51:02|2257.73
05:51:03|2257.73
05:51:04|2257.73
05:51:04|2257.74
05:51:05|2257.74
05:51:06|2257.74
05:51:07|2257.74
05:51:09|2257.73
05:51:09|2257.74
05:51:10|2257.74
05:51:11|2257.73
05:51:12|2257.8
05:51:13|2257.8
05:51:14|2257.8
05:51:15|2257.81
05:51:17|2257.81
05:51:18|2257.87
05:51:19|2257.88
05:51:20|2257.87
05:51:21|2257.87
05:51:22|2257.87
05:51:23|2257.87
05:51:24|2257.88
05:51:25|2257.88
05:51:26|2257.88
05:51:27|2258.03
05:51:28|2258.03
05:51:29|2258.03
05:51:30|2258.04
05:51:31|2258.03
05:51:32|2258.03
05:51:33|2258.03
05:51:34|2258.04
05:51:35|2258.04
05:51:36|2258.04
05:51:37|2258.04
05:51:40|2258.04
05:51:40|2258.04
05:51:42|2258.04
05:51:43|2258.03
05:51:44|2258.03
05:51:45|2258.03
05:51:47|2258.03
05:51:47|2258.03
05:51:49|2258.03
05:51:50|2258.04
05:51:51|2257.89
05:51:52|2257.75
05:51:53|2257.74
05:51:54|2257.74
05:51:55|2257.75
05:51:57|2257.75
05:51:57|2257.74
05:51:59|2257.74
05:51:59|2257.74
05:52:00|2257.74
05:52:02|2257.91
05:52:03|2257.91
05:52:03|2257.99
05:52:04|2257.99
05:52:05|2258.01
05:52:06|2258.06
05:52:07|2258.07
05:52:09|2258.07
05:52:09|2258.09
05:52:10|2258.14
05:52:11|2258.39
05:52:12|2258.49
05:52:13|2258.54
05:52:15|2258.65
05:52:16|2258.65
05:52:16|2258.65
05:52:18|2258.65
05:52:19|2258.65
05:52:19|2258.65
05:52:20|2258.64
05:52:21|2258.79
05:52:22|2258.81
05:52:23|2258.81
05:52:25|2258.89
05:52:26|2258.89
05:52:27|2258.9
05:52:27|2259.5
05:52:28|2259.5
05:52:30|2259.42
05:52:30|2259.41
05:52:31|2259.41
05:52:32|2259.42
05:52:33|2259.36
05:52:35|2259.33
05:52:35|2259.33
05:52:36|2259.34
05:52:37|2259.34
05:52:39|2259.33
05:52:40|2259.33
05:52:42|2259.33
05:52:43|2259.34
05:52:44|2259.34
05:52:45|2259.34
05:52:46|2259.34
05:52:48|2259.34
05:52:49|2259.34
05:52:49|2259.34
05:52:50|2259.33
05:52:52|2259.33
05:52:53|2259.34
05:52:54|2259.34
05:52:55|2259.33
05:52:56|2259.33
05:52:58|2259.34
05:52:58|2259.34
05:52:59|2259.34
05:53:00|2259.33
05:53:02|2259.34
05:53:02|2259.34
05:53:04|2259.34
05:53:05|2259.33
05:53:06|2259.33
05:53:07|2259.34
05:53:07|2259.34
05:53:09|2259.34
05:53:10|2259.33
05:53:11|2259.34
05:53:12|2259.33
05:53:13|2259.34
05:53:14|2259.33
05:53:15|2259.34
05:53:16|2259.34
05:53:17|2259.34
05:53:18|2259.34
05:53:19|2259.34
05:53:20|2259.34
05:53:21|2259.34
05:53:22|2259.34
05:53:23|2259.34
05:53:24|2259.01
05:53:25|2258.68
05:53:26|2258.68
05:53:27|2258.69
05:53:28|2258.68
05:53:29|2258.69
05:53:30|2258.69
05:53:31|2258.69
05:53:32|2258.69
05:53:33|2258.92
05:53:34|2258.92
05:53:35|2259.06
05:53:36|2259.06
05:53:37|2259.07
05:53:39|2259.06
05:53:40|2259.06
05:53:42|2259.06
05:53:43|2259.21
05:53:44|2259.21
05:53:46|2259.22
05:53:47|2259.22
05:53:48|2259.22
05:53:50|2259.3
05:53:51|2259.3
05:53:51|2259.3
05:53:52|2259.3
05:53:53|2259.29
05:53:54|2259.29
05:53:55|2259.3
05:53:56|2259.3
05:53:57|2259.29
05:53:59|2259.3
05:54:00|2259.29
05:54:01|2259.29
05:54:01|2259.3
05:54:03|2259.3
05:54:04|2259.3
05:54:05|2259.3
05:54:05|2259.3
05:54:07|2259.3
05:54:07|2259.3
05:54:09|2259.3
05:54:09|2259.3
05:54:10|2259.29
05:54:11|2259.3
05:54:13|2259.31
05:54:13|2259.32
05:54:14|2259.32
05:54:16|2259.33
05:54:17|2259.33
05:54:17|2259.33
05:54:19|2259.32
05:54:19|2259.33
05:54:21|2259.33
05:54:21|2259.33
05:54:23|2259.34
05:54:24|2259.34
05:54:25|2259.34
05:54:26|2259.34
05:54:27|2259.33
05:54:28|2259.33
05:54:29|2259.33
05:54:30|2259.34
05:54:31|2259.34
05:54:32|2259.34
05:54:33|2259.33
05:54:34|2259.33
05:54:35|2259.33
05:54:37|2259.33
05:54:37|2259.33
05:54:39|2259.34
05:54:39|2259.34
05:54:41|2259.33
05:54:43|2259.33
05:54:44|2259.3
05:54:45|2259.3
05:54:46|2259.3
05:54:47|2259.29
05:54:48|2259.29
05:54:49|2259.29
05:54:50|2259.01
05:54:51|2259.02
05:54:52|2259.01
05:54:54|2259.02
05:54:54|2259.02
05:54:55|2259.02
05:54:56|2259.01
05:54:57|2259.01
05:54:59|2259.02
05:55:00|2259.01
05:55:01|2259.02
05:55:02|2259.01
05:55:03|2259.01
05:55:04|2259.01
05:55:05|2259.01
05:55:07|2258.98
05:55:08|2258.7
05:55:08|2258.69
05:55:09|2258.69
05:55:10|2258.69
05:55:12|2258.69
05:55:13|2258.69
05:55:13|2258.68
05:55:14|2258.68
05:55:16|2259.07
05:55:16|2259.15
05:55:18|2259.15
05:55:18|2259.18
05:55:19|2259.18
05:55:21|2259.18
05:55:22|2259.17
05:55:23|2259.17
05:55:24|2259.17
05:55:25|2259.18
05:55:25|2259.18
05:55:27|2259.18
05:55:28|2259.17
05:55:29|2259.17
05:55:30|2259.17
05:55:31|2259.17
05:55:32|2259.17
05:55:33|2259.17
05:55:34|2259.17
05:55:35|2259.17
05:55:35|2259.17
05:55:37|2259.18
05:55:38|2259.17
05:55:39|2259.18
05:55:40|2259.03
05:55:41|2259.03
05:55:42|2259.04
05:55:44|2259.04
05:55:45|2259.04
05:55:47|2259.04
05:55:48|2259.03
05:55:49|2259.15
05:55:50|2259.17
05:55:51|2259.17
05:55:52|2259.17
05:55:54|2259.41
05:55:54|2259.41
05:55:55|2259.41
05:55:56|2259.41
05:55:57|2259.41
05:55:58|2259.41
05:55:59|2259.61
05:56:00|2259.61
05:56:01|2259.52
05:56:03|2259.52
05:56:04|2259.52
05:56:05|2259.52
05:56:05|2259.52
05:56:07|2259.52
05:56:08|2259.53
05:56:08|2259.53
05:56:10|2259.52
05:56:11|2259.53
05:56:12|2259.52
05:56:13|2259.53
05:56:14|2259.53
05:56:15|2259.52
05:56:16|2259.53
05:56:17|2259.53
05:56:18|2259.53
05:56:19|2259.53
05:56:20|2259.52
05:56:21|2259.5
05:56:22|2259.5
05:56:23|2259.5
05:56:24|2259.5
05:56:25|2259.5
05:56:26|2259.5
05:56:27|2259.5
05:56:28|2259.5
05:56:29|2259.5
05:56:30|2259.5
05:56:31|2259.39
05:56:32|2259.39
05:56:33|2259.39
05:56:34|2259.4
05:56:35|2259.39
05:56:36|2259.39
05:56:37|2259.27
05:56:38|2259.26
05:56:39|2259.25
05:56:40|2259.25
05:56:41|2259.25
05:56:42|2259.25
05:56:44|2259.25
05:56:44|2259.26
05:56:45|2259.25
05:56:47|2259.25
05:56:48|2259.25
05:56:49|2259.26
05:56:50|2259.26
05:56:51|2259.26
05:56:53|2259.26
05:56:54|2259.32
05:56:54|2259.42
05:56:56|2259.41
05:56:57|2259.42
05:56:57|2259.47
05:56:59|2259.47
05:56:59|2259.5
05:57:00|2259.5
05:57:02|2259.52
05:57:02|2259.52
05:57:04|2259.53
05:57:04|2259.53
05:57:06|2259.53
05:57:06|2259.53
05:57:08|2259.52
05:57:09|2259.
05:57:09|2258.89
05:57:11|2258.61
05:57:12|2258.61
05:57:13|2258.2
05:57:13|2258.2
05:57:15|2258.2
05:57:16|2258.2
05:57:17|2258.2
05:57:18|2258.2
05:57:19|2258.21
05:57:19|2258.27
05:57:21|2258.26
05:57:21|2258.27
05:57:22|2258.26
05:57:24|2258.26
05:57:25|2258.26
05:57:25|2258.09
05:57:26|2258.06
05:57:28|2258.04
05:57:29|2258.01
05:57:29|2258.15
05:57:30|2258.16
05:57:31|2258.15
05:57:32|2258.16
05:57:33|2258.15
05:57:35|2258.16
05:57:35|2258.16
05:57:36|2258.15
05:57:37|2258.15
05:57:39|2258.15
05:57:39|2258.15
05:57:41|2258.15
05:57:43|2258.15
05:57:44|2257.93
05:57:46|2257.87
05:57:47|2257.87
05:57:47|2257.87
05:57:49|2257.87
05:57:49|2257.87
05:57:51|2257.87
05:57:52|2257.88
05:57:53|2257.87
05:57:54|2257.6
05:57:54|2257.6
05:57:56|2257.61
05:57:57|2257.61
05:57:58|2257.61
05:57:59|2257.61
05:58:00|2257.6
05:58:01|2257.61
05:58:02|2257.6
05:58:03|2257.61
05:58:05|2257.6
05:58:05|2257.61
05:58:06|2257.64
05:58:07|2257.63
05:58:08|2257.63
05:58:09|2257.63
05:58:10|2257.63
05:58:12|2257.64
05:58:12|2257.64
05:58:13|2257.64
05:58:15|2257.61
05:58:15|2257.62
05:58:17|2257.62
05:58:18|2257.62
05:58:19|2257.62
05:58:20|2257.62
05:58:21|2257.62
05:58:22|2257.61
05:58:23|2257.6
05:58:24|2257.
05:58:25|2256.61
05:58:26|2256.61
05:58:27|2257.01
05:58:28|2257.17
05:58:29|2257.18
05:58:30|2257.18
05:58:31|2257.18
05:58:32|2257.18
05:58:33|2257.18
05:58:34|2257.18
05:58:35|2257.17
05:58:36|2257.13
05:58:37|2257.1
05:58:38|2257.12
05:58:39|2257.28
05:58:40|2257.28
05:58:41|2257.28
05:58:42|2257.39
05:58:43|2257.39
05:58:45|2257.39
05:58:46|2257.4
05:58:47|2257.39
05:58:48|2257.4
05:58:49|2257.52
05:58:50|2257.53
05:58:51|2257.59
05:58:53|2257.6
05:58:54|2257.62
05:58:54|2257.62
05:58:56|2257.62
05:58:56|2257.62
05:58:58|2257.62
05:58:59|2258.13
05:59:00|2259.09
05:59:01|2259.31
05:59:03|2259.41
05:59:04|2259.63
05:59:05|2259.77
05:59:06|2259.77
05:59:06|2259.77
05:59:08|2259.77
05:59:09|2259.78
05:59:10|2260.43
05:59:11|2260.7
05:59:11|2260.99
05:59:13|2260.77
05:59:14|2260.68
05:59:15|2260.38
05:59:16|2260.38
05:59:17|2260.25
05:59:18|2260.25
05:59:19|2260.11
05:59:20|2259.91
05:59:21|2259.75
05:59:22|2259.75
05:59:23|2259.75
05:59:24|2259.75
05:59:25|2259.75
05:59:26|2259.85
05:59:27|2259.95
05:59:28|2260.29
05:59:29|2260.35
05:59:30|2260.34
05:59:31|2260.34
05:59:32|2260.39
05:59:33|2260.81
05:59:34|2260.94
05:59:35|2260.94
05:59:36|2260.94
05:59:37|2260.94
05:59:38|2260.94
05:59:39|2260.94
05:59:40|2260.95
05:59:41|2260.95
05:59:42|2260.95
05:59:43|2260.81
05:59:44|2261.11
05:59:47|2261.1
05:59:48|2261.1
05:59:48|2261.1
05:59:51|2261.1
05:59:51|2261.11
05:59:53|2261.1
05:59:53|2261.93
05:59:55|2262.2
05:59:56|2262.27
05:59:57|2262.15
05:59:58|2261.94
05:59:58|2261.81
05:59:59|2261.82
06:00:01|2261.81
06:00:03|2261.82
06:00:03|2261.2
06:00:05|2261.15
06:00:05|2261.18
06:00:07|2261.18
06:00:08|2261.18
06:00:09|2261.19
06:00:09|2261.18
06:00:11|2261.18
06:00:12|2261.18
06:00:12|2261.18
06:00:14|2261.18
06:00:15|2261.18
06:00:16|2261.18
06:00:17|2261.19
06:00:18|2261.19
06:00:19|2261.18
06:00:20|2261.19
06:00:20|2261.13
06:00:22|2261.13
06:00:23|2261.14
06:00:24|2260.54
06:00:25|2260.53
06:00:25|2260.53
06:00:26|2260.54
06:00:27|2260.53
06:00:29|2260.54
06:00:30|2260.54
06:00:31|2260.53
06:00:32|2260.54
06:00:33|2260.53
06:00:34|2260.69
06:00:35|2260.94
06:00:36|2260.94
06:00:37|2260.95
06:00:37|2260.95
06:00:38|2260.94
06:00:40|2260.94
06:00:40|2261.1
06:00:42|2261.17
06:00:42|2261.18
06:00:44|2261.18
06:00:45|2261.39
06:00:46|2260.26
06:00:47|2260.12
06:00:49|2260.03
06:00:50|2260.04
06:00:50|2260.
06:00:52|2260.
06:00:53|2259.64
06:00:54|2259.64
06:00:55|2259.33
06:00:56|2259.72
06:00:56|2259.87
06:00:58|2259.89
06:00:59|2259.91
06:01:00|2259.91
06:01:02|2259.93
06:01:03|2259.92
06:01:04|2259.93
06:01:04|2259.93
06:01:06|2259.93
06:01:07|2259.93
06:01:08|2259.73
06:01:09|2259.3
06:01:10|2259.3
06:01:11|2259.3
06:01:12|2259.3
06:01:13|2259.18
06:01:14|2259.15
06:01:15|2258.94
06:01:16|2258.87
06:01:17|2258.84
06:01:18|2258.97
06:01:19|2259.15
06:01:20|2259.26
06:01:21|2259.56
06:01:22|2259.56
06:01:23|2259.56
06:01:24|2259.72
06:01:25|2259.82
06:01:26|2259.84
06:01:27|2259.84
06:01:28|2258.83
06:01:29|2258.67
06:01:30|2258.67
06:01:31|2258.67
06:01:32|2258.67
06:01:33|2258.68
06:01:34|2258.68
06:01:35|2258.67
06:01:36|2258.67
06:01:37|2258.59
06:01:38|2258.59
06:01:39|2258.25
06:01:40|2258.26
06:01:41|2258.48
06:01:42|2258.48
06:01:43|2258.48
06:01:44|2258.48
06:01:45|2258.49
06:01:46|2258.48
06:01:47|2258.5
06:01:49|2258.88
06:01:50|2258.88
06:01:51|2259.08
06:01:52|2259.08
06:01:53|2259.07
06:01:54|2259.08
06:01:55|2259.08
06:01:56|2259.07
06:01:57|2259.08
06:01:58|2259.07
06:01:59|2259.07
06:02:01|2259.07
06:02:01|2259.08
06:02:03|2259.08
06:02:04|2259.07
06:02:05|2259.07
06:02:06|2259.07
06:02:07|2260.16
06:02:07|2261.39
06:02:08|2261.4
06:02:09|2261.39
06:02:10|2261.39
06:02:12|2261.5
06:02:13|2261.56
06:02:14|2261.61
06:02:14|2261.78
06:02:15|2261.78
06:02:17|2261.78
06:02:18|2261.73
06:02:18|2261.72
06:02:19|2261.7
06:02:20|2261.4
06:02:21|2261.34
06:02:22|2261.22
06:02:24|2261.23
06:02:25|2261.23
06:02:26|2261.22
06:02:27|2261.2
06:02:28|2261.23
06:02:28|2261.23
06:02:30|2261.23
06:02:30|2261.31
06:02:32|2261.32
06:02:33|2261.45
06:02:34|2261.45
06:02:35|2261.48
06:02:36|2261.53
06:02:37|2261.53
06:02:38|2261.61
06:02:39|2261.8
06:02:40|2261.81
06:02:41|2261.81
06:02:42|2261.81
06:02:42|2261.81
06:02:44|2261.85
06:02:45|2261.84
06:02:46|2261.99
06:02:47|2262.08
06:02:48|2262.45
06:02:50|2262.44
06:02:50|2262.44
06:02:52|2262.44
06:02:53|2262.44
06:02:54|2262.51
06:02:55|2262.66
06:02:56|2262.66
06:02:57|2262.65
06:02:58|2262.99
06:02:59|2263.
06:03:00|2263.02
06:03:01|2263.04
06:03:02|2263.04
06:03:03|2263.04
06:03:04|2263.04
06:03:06|2263.05
06:03:07|2263.07
06:03:07|2263.07
06:03:08|2263.06
06:03:10|2263.59
06:03:11|2264.66
06:03:12|2264.99
06:03:13|2264.96
06:03:14|2264.76
06:03:15|2264.74
06:03:16|2264.56
06:03:17|2264.13
06:03:18|2264.13
06:03:19|2264.13
06:03:20|2263.8
06:03:21|2263.8
06:03:22|2263.74
06:03:23|2263.75
06:03:24|2263.74
06:03:25|2263.75
06:03:26|2263.74
06:03:27|2263.77
06:03:28|2263.78
06:03:30|2263.78
06:03:30|2263.78
06:03:31|2263.78
06:03:32|2263.78
06:03:34|2263.71
06:03:34|2263.69
06:03:35|2263.69
06:03:37|2263.69
06:03:37|2263.79
06:03:39|2263.78
06:03:40|2263.78
06:03:40|2263.79
06:03:41|2263.78
06:03:42|2263.86
06:03:43|2263.86
06:03:44|2263.86
06:03:45|2263.86
06:03:47|2263.86
06:03:47|2263.86
06:03:49|2263.85
06:03:50|2263.85
06:03:51|2263.85
06:03:53|2263.81
06:03:54|2263.8
06:03:55|2263.8
06:03:56|2263.8
06:03:57|2263.8
06:03:58|2263.85
06:04:00|2263.93
06:04:00|2263.94
06:04:02|2263.94
06:04:02|2263.94
06:04:03|2263.93
06:04:05|2263.93
06:04:06|2263.93
06:04:06|2263.93
06:04:08|2263.92
06:04:09|2263.71
06:04:10|2263.7
06:04:11|2263.69
06:04:11|2263.69
06:04:13|2263.7
06:04:13|2263.7
06:04:15|2263.7
06:04:15|2263.7
06:04:17|2263.69
06:04:18|2263.69
06:04:19|2263.69
06:04:20|2263.77
06:04:21|2263.79
06:04:22|2263.78
06:04:23|2263.78
06:04:24|2263.79
06:04:25|2263.78
06:04:26|2263.78
06:04:28|2263.79
06:04:28|2263.79
06:04:29|2263.79
06:04:30|2263.78
06:04:31|2263.79
06:04:33|2263.87
06:04:33|2263.91
06:04:35|2264.11
06:04:35|2264.13
06:04:37|2264.13
06:04:37|2264.12
06:04:39|2264.12
06:04:39|2264.01
06:04:41|2264.
06:04:41|2263.94
06:04:43|2263.93
06:04:43|2263.93
06:04:44|2263.93
06:04:46|2263.93
06:04:47|2263.93
06:04:48|2263.95
06:04:48|2264.13
06:04:50|2264.14
06:04:52|2264.13
06:04:53|2264.13
06:04:53|2264.13
06:04:55|2264.13
06:04:56|2264.13
06:04:57|2264.13
06:04:58|2264.13
06:04:59|2264.14
06:05:00|2264.14
06:05:02|2264.14
06:05:03|2264.13
06:05:03|2264.14
06:05:05|2264.14
06:05:06|2264.14
06:05:06|2264.13
06:05:07|2264.13
06:05:08|2263.96
06:05:10|2263.95
06:05:11|2263.95
06:05:12|2263.96
06:05:13|2263.95
06:05:14|2263.96
06:05:15|2263.95
06:05:16|2263.95
06:05:17|2263.96
06:05:18|2264.11
06:05:19|2264.13
06:05:20|2264.12
06:05:21|2264.12
06:05:22|2264.12
06:05:23|2264.12
06:05:24|2264.13
06:05:25|2264.13
06:05:26|2264.12
06:05:27|2264.12
06:05:28|2264.13
06:05:29|2264.34
06:05:30|2264.34
06:05:31|2264.35
06:05:32|2264.47
06:05:33|2264.47
06:05:34|2264.74
06:05:36|2265.05
06:05:37|2265.09
06:05:38|2265.09
06:05:39|2265.1
06:05:41|2265.17
06:05:41|2265.17
06:05:42|2265.17
06:05:43|2265.18
06:05:45|2265.57
06:05:46|2265.56
06:05:47|2265.56
06:05:48|2265.57
06:05:49|2265.56
06:05:50|2264.64
06:05:52|2264.95
06:05:53|2264.95
06:05:55|2264.96
06:05:56|2264.96
06:05:57|2264.96
06:05:59|2264.96
06:06:00|2265.
06:06:01|2265.01
06:06:02|2265.02
06:06:03|2265.21
06:06:04|2265.23
06:06:05|2265.24
06:06:06|2265.24
06:06:07|2265.32
06:06:08|2265.32
06:06:10|2265.32
06:06:11|2265.32
06:06:11|2265.55
06:06:12|2265.56
06:06:13|2265.55
06:06:14|2265.87
06:06:15|2265.86
06:06:16|2265.63
06:06:18|2265.63
06:06:18|2265.62
06:06:19|2265.62
06:06:20|2265.62
06:06:22|2265.62
06:06:23|2265.62
06:06:23|2265.63
06:06:24|2265.63
06:06:25|2265.63
06:06:26|2265.63
06:06:27|2265.65
06:06:28|2265.65
06:06:29|2265.65
06:06:30|2265.65
06:06:31|2265.64
06:06:32|2265.64
06:06:34|2265.64
06:06:34|2265.64
06:06:35|2265.64
06:06:37|2265.65
06:06:37|2265.74
06:06:38|2265.75
06:06:40|2265.74
06:06:40|2265.74
06:06:41|2265.74
06:06:42|2265.74
06:06:43|2265.75
06:06:44|2265.74
06:06:45|2265.77
06:06:46|2265.77
06:06:47|2266.
06:06:49|2265.69
06:06:49|2265.7
06:06:51|2265.66
06:06:51|2265.63
06:06:53|2265.63
06:06:55|2265.62
06:06:56|2265.63
06:06:56|2265.63
06:06:59|2265.63
06:07:00|2265.63
06:07:01|2265.7
06:07:02|2265.7
06:07:03|2265.7
06:07:04|2266.2
06:07:05|2266.2
06:07:07|2266.
06:07:08|2265.9
06:07:09|2265.9
06:07:10|2265.9
06:07:11|2265.89
06:07:12|2265.89
06:07:13|2265.9
06:07:14|2265.9
06:07:15|2265.9
06:07:17|2265.9
06:07:18|2265.9
06:07:18|2265.9
06:07:19|2265.95
06:07:21|2266.37
06:07:21|2266.37
06:07:23|2266.37
06:07:23|2266.38
06:07:25|2266.38
06:07:25|2266.37
06:07:27|2266.53
06:07:28|2266.65
06:07:28|2266.69
06:07:30|2266.79
06:07:30|2266.79
06:07:31|2266.79
06:07:32|2266.79
06:07:34|2266.79
06:07:35|2266.67
06:07:36|2266.66
06:07:37|2266.66
06:07:37|2266.66
06:07:39|2266.65
06:07:40|2266.66
06:07:41|2266.66
06:07:42|2266.65
06:07:42|2266.66
06:07:43|2266.65
06:07:46|2266.75
06:07:46|2266.45
06:07:47|2265.73
06:07:48|2265.69
06:07:49|2265.6
06:07:50|2265.59
06:07:52|2265.57
06:07:53|2265.46
06:07:53|2265.46
06:07:54|2265.37
06:07:55|2265.38
06:07:57|2265.38
06:07:58|2265.38
06:07:59|2265.38
06:08:00|2265.38
06:08:01|2265.38
06:08:02|2264.76
06:08:03|2264.38
06:08:04|2264.37
06:08:05|2264.15
06:08:06|2264.15
06:08:07|2264.14
06:08:09|2264.15
06:08:10|2264.15
06:08:10|2264.15
06:08:11|2264.14
06:08:13|2264.32
06:08:14|2264.5
06:08:15|2264.99
06:08:15|2265.
06:08:17|2265.
06:08:17|2265.48
06:08:19|2265.21
06:08:20|2265.
06:08:20|2265.01
06:08:21|2265.2
06:08:23|2265.2
06:08:24|2265.33
06:08:25|2265.43
06:08:26|2265.43
06:08:27|2265.43
06:08:28|2265.43
06:08:29|2265.42
06:08:30|2265.42
06:08:31|2265.43
06:08:32|2265.42
06:08:33|2265.42
06:08:35|2265.42
06:08:35|2265.43
06:08:38|2265.43
06:08:39|2265.42
06:08:39|2265.43
06:08:41|2265.42
06:08:41|2264.06
06:08:43|2264.
06:08:43|2264.
06:08:44|2264.
06:08:46|2264.01
06:08:46|2263.6
06:08:47|2263.6
06:08:48|2263.54
06:08:49|2263.01
06:08:50|2263.
06:08:51|2262.99
06:08:52|2263.
06:08:54|2262.99
06:08:55|2262.31
06:08:56|2262.6
06:08:57|2262.96
06:08:58|2262.98
06:09:00|2263.02
06:09:01|2263.15
06:09:01|2263.31
06:09:02|2263.31
06:09:04|2263.31
06:09:05|2263.82
06:09:06|2264.02
06:09:07|2264.02
06:09:07|2263.92
06:09:08|2264.
06:09:10|2264.08
06:09:11|2264.08
06:09:12|2264.08
06:09:13|2264.08
06:09:14|2264.08
06:09:15|2264.08
06:09:16|2264.07
06:09:17|2264.08
06:09:18|2264.39
06:09:19|2264.4
06:09:21|2264.4
06:09:22|2264.39
06:09:22|2264.39
06:09:24|2264.39
06:09:25|2264.4
06:09:25|2264.4
06:09:27|2264.4
06:09:27|2264.39
06:09:29|2264.39
06:09:29|2264.39
06:09:30|2264.4
06:09:31|2264.39
06:09:32|2264.4
06:09:34|2264.4
06:09:34|2264.4
06:09:36|2264.4
06:09:36|2264.4
06:09:38|2264.39
06:09:38|2264.39
06:09:40|2264.39
06:09:40|2264.4
06:09:41|2264.4
06:09:42|2264.39
06:09:44|2264.39
06:09:44|2264.4
06:09:45|2264.39
06:09:46|2264.39
06:09:47|2264.39
06:09:48|2264.4
06:09:50|2264.4
06:09:51|2264.4
06:09:51|2264.39
06:09:52|2264.39
06:09:53|2264.39
06:09:55|2264.41
06:09:56|2264.41
06:09:58|2264.43
06:10:00|2264.43
06:10:00|2264.43
06:10:02|2264.44
06:10:03|2264.44
06:10:04|2264.44
06:10:06|2264.44
06:10:07|2264.44
06:10:07|2264.43
06:10:08|2264.44
06:10:10|2264.43
06:10:11|2264.43
06:10:11|2264.47
06:10:13|2264.48
06:10:14|2264.48
06:10:14|2264.48
06:10:16|2264.47
06:10:16|2264.48
06:10:18|2264.48
06:10:19|2264.47
06:10:20|2264.47
06:10:21|2264.48
06:10:22|2264.48
06:10:23|2265.2
06:10:24|2265.2
06:10:25|2265.23
06:10:26|2265.23
06:10:28|2265.49
06:10:28|2265.71
06:10:29|2265.7
06:10:31|2265.84
06:10:32|2265.84
06:10:33|2265.84
06:10:33|2265.84
06:10:35|2265.84
06:10:36|2265.84
06:10:36|2265.84
06:10:37|2265.84
06:10:38|2265.73
06:10:39|2265.72
06:10:41|2265.72
06:10:41|2265.73
06:10:42|2265.73
06:10:43|2265.72
06:10:45|2265.73
06:10:45|2265.73
06:10:46|2265.73
06:10:47|2265.73
06:10:49|2265.73
06:10:50|2265.73
06:10:51|2265.72
06:10:52|2265.72
06:10:53|2265.72
06:10:53|2265.72
06:10:54|2265.73
06:10:56|2265.73
06:10:57|2265.72
06:10:59|2265.73
06:10:59|2265.73
06:11:00|2265.72
06:11:02|2265.72
06:11:03|2265.73
06:11:04|2265.73
06:11:05|2265.73
06:11:06|2265.72
06:11:07|2265.72
06:11:08|2265.72
06:11:09|2265.72
06:11:10|2265.72
06:11:11|2265.73
06:11:12|2265.73
06:11:12|2265.73
06:11:14|2265.72
06:11:15|2265.73
06:11:16|2266.01
06:11:16|2266.03
06:11:18|2266.04
06:11:19|2266.05
06:11:20|2266.05
06:11:21|2266.05
06:11:21|2266.05
06:11:23|2266.05
06:11:24|2266.05
06:11:24|2266.04
06:11:26|2266.05
06:11:27|2266.04
06:11:28|2266.04
06:11:29|2266.04
06:11:30|2266.05
06:11:31|2266.04
06:11:32|2266.05
06:11:34|2266.05
06:11:34|2266.16
06:11:35|2266.16
06:11:36|2266.15
06:11:37|2266.15
06:11:38|2266.16
06:11:39|2266.16
06:11:40|2266.6
06:11:42|2266.61
06:11:42|2266.6
06:11:44|2266.61
06:11:44|2266.74
06:11:45|2266.74
06:11:46|2267.5
06:11:47|2267.46
06:11:48|2266.93
06:11:49|2266.93
06:11:50|2266.93
06:11:51|2266.93
06:11:53|2266.92
06:11:53|2266.92
06:11:55|2266.93
06:11:55|2266.92
06:11:56|2266.92
06:11:57|2266.89
06:11:59|2266.89
06:12:01|2266.9
06:12:02|2266.9
06:12:03|2266.88
06:12:03|2266.87
06:12:04|2266.88
06:12:05|2266.87
06:12:07|2266.86
06:12:08|2266.86
06:12:09|2266.86
06:12:10|2266.92
06:12:11|2267.11
06:12:12|2267.25
06:12:13|2267.27
06:12:14|2267.59
06:12:15|2267.59
06:12:16|2267.59
06:12:17|2267.59
06:12:18|2267.59
06:12:19|2267.84
06:12:20|2267.84
06:12:21|2267.84
06:12:22|2267.84
06:12:23|2267.86
06:12:24|2267.86
06:12:25|2267.86
06:12:26|2267.86
06:12:28|2267.85
06:12:29|2267.85
06:12:30|2268.27
06:12:30|2268.91
06:12:31|2268.69
06:12:32|2268.54
06:12:34|2268.53
06:12:35|2268.54
06:12:36|2268.53
06:12:37|2268.53
06:12:38|2268.53
06:12:39|2268.53
06:12:40|2268.47
06:12:41|2268.3
06:12:42|2268.28
06:12:43|2268.69
06:12:44|2268.69
06:12:45|2268.7
06:12:46|2268.7
06:12:47|2268.9
06:12:48|2268.46
06:12:49|2268.46
06:12:50|2268.41
06:12:51|2268.42
06:12:52|2268.41
06:12:53|2268.42
06:12:54|2267.85
06:12:55|2267.84
06:12:56|2268.
06:12:57|2268.41
06:12:58|2268.76
06:12:59|2268.76
06:13:01|2268.75
06:13:03|2268.7
06:13:04|2268.69
06:13:04|2268.69
06:13:06|2268.69
06:13:07|2268.59
06:13:08|2268.58
06:13:08|2268.57
06:13:10|2268.15
06:13:10|2268.09
06:13:11|2268.43
06:13:12|2268.43
06:13:14|2268.53
06:13:16|2268.54
06:13:17|2268.53
06:13:17|2268.53
06:13:19|2268.54
06:13:20|2268.54
06:13:21|2268.53
06:13:22|2268.54
06:13:23|2268.54
06:13:24|2268.54
06:13:25|2268.54
06:13:26|2268.54
06:13:27|2268.54
06:13:28|2268.53
06:13:29|2268.53
06:13:30|2268.53
06:13:31|2268.53
06:13:32|2268.54
06:13:33|2268.45
06:13:34|2268.36
06:13:35|2268.36
06:13:36|2268.37
06:13:37|2268.37
06:13:38|2268.36
06:13:39|2268.03
06:13:40|2268.
06:13:41|2268.01
06:13:42|2267.94
06:13:43|2267.85
06:13:44|2267.78
06:13:46|2267.77
06:13:46|2268.28
06:13:48|2268.57
06:13:49|2268.57
06:13:49|2268.57
06:13:50|2268.58
06:13:52|2268.64
06:13:52|2268.64
06:13:54|2268.65
06:13:54|2268.64
06:13:55|2268.64
06:13:56|2268.65
06:13:57|2268.64
06:13:59|2268.65
06:14:00|2268.64
06:14:01|2268.64
06:14:02|2268.64
06:14:03|2268.65
06:14:04|2268.64
06:14:06|2268.64
06:14:06|2268.64
06:14:07|2268.64
06:14:09|2268.64
06:14:10|2267.55
06:14:12|2267.54
06:14:13|2267.55
06:14:13|2267.54
06:14:14|2267.55
06:14:15|2267.55
06:14:16|2267.55
06:14:18|2267.54
06:14:18|2267.55
06:14:19|2267.54
06:14:20|2267.55
06:14:21|2267.54
06:14:23|2267.14
06:14:24|2266.9
06:14:25|2266.91
06:14:25|2266.91
06:14:26|2266.91
06:14:27|2266.91
06:14:29|2266.91
06:14:30|2266.91
06:14:30|2266.91
06:14:32|2266.91
06:14:33|2266.91
06:14:33|2267.21
06:14:34|2266.56
06:14:35|2266.32
06:14:36|2266.32
06:14:38|2266.32
06:14:38|2266.48
06:14:39|2266.48
06:14:40|2266.51
06:14:42|2266.48
06:14:43|2266.48
06:14:44|2266.48
06:14:44|2266.48
06:14:46|2266.49
06:14:46|2266.49
06:14:47|2266.49
06:14:48|2266.49
06:14:50|2266.48
06:14:50|2266.48
06:14:51|2267.48
06:14:52|2267.48
06:14:53|2267.51
06:14:55|2267.73
06:14:55|2267.72
06:14:56|2267.72
06:14:57|2267.72
06:14:58|2268.
06:15:00|2268.01
06:15:01|2268.01
06:15:02|2268.31
06:15:03|2268.57
06:15:04|2268.56
06:15:06|2268.61
06:15:07|2268.61
06:15:08|2268.61
06:15:09|2267.99
06:15:10|2267.83
06:15:10|2267.82
06:15:11|2267.82
06:15:13|2267.82
06:15:14|2267.82
06:15:15|2267.72
06:15:15|2267.72
06:15:16|2267.71
06:15:18|2267.71
06:15:18|2267.71
06:15:20|2267.72
06:15:21|2267.71
06:15:21|2267.72
06:15:22|2267.71
06:15:23|2267.72
06:15:24|2267.72
06:15:26|2267.71
06:15:27|2267.16
06:15:28|2267.16
06:15:29|2267.16
06:15:30|2267.15
06:15:32|2267.15
06:15:32|2267.15
06:15:34|2266.66
06:15:34|2266.66
06:15:35|2266.65
06:15:36|2266.66
06:15:37|2266.66
06:15:39|2266.65
06:15:39|2266.65
06:15:41|2266.65
06:15:41|2266.66
06:15:42|2266.66
06:15:44|2266.66
06:15:45|2266.65
06:15:45|2267.59
06:15:47|2267.6
06:15:48|2268.
06:15:49|2268.14
06:15:50|2268.14
06:15:50|2268.14
06:15:51|2268.14
06:15:53|2268.13
06:15:54|2268.37
06:15:55|2268.42
06:15:56|2268.42
06:15:56|2268.72
06:15:58|2268.72
06:15:58|2268.72
06:16:00|2268.73
06:16:00|2268.73
06:16:01|2268.73
06:16:04|2268.72
06:16:04|2268.99
06:16:06|2268.82
06:16:06|2268.83
06:16:08|2268.82
06:16:08|2268.82
06:16:10|2268.84
06:16:11|2268.83
06:16:12|2268.87
06:16:13|2268.89
06:16:14|2269.
06:16:15|2269.
06:16:16|2268.99
06:16:17|2268.99
06:16:18|2268.99
06:16:19|2268.99
06:16:20|2269.
06:16:21|2269.
06:16:22|2269.
06:16:23|2269.04
06:16:24|2269.05
06:16:25|2269.09
06:16:26|2269.46
06:16:27|2269.46
06:16:28|2269.46
06:16:29|2269.46
06:16:30|2269.51
06:16:31|2269.56
06:16:32|2269.56
06:16:33|2269.57
06:16:34|2269.57
06:16:35|2269.56
06:16:36|2269.57
06:16:37|2269.59
06:16:38|2269.64
06:16:39|2269.8
06:16:40|2269.8
06:16:41|2269.8
06:16:42|2269.69
06:16:43|2269.69
06:16:44|2269.46
06:16:45|2269.43
06:16:46|2269.42
06:16:47|2269.43
06:16:48|2269.43
06:16:49|2269.43
06:16:50|2269.43
06:16:51|2269.43
06:16:52|2269.42
06:16:53|2269.42
06:16:54|2269.43
06:16:55|2269.42
06:16:56|2269.42
06:16:57|2269.53
06:16:58|2269.8
06:16:59|2269.79
06:17:00|2269.8
06:17:01|2269.8
06:17:02|2269.81
06:17:04|2269.8
06:17:05|2269.83
06:17:06|2270.
06:17:07|2269.99
06:17:08|2269.99
06:17:09|2269.99
06:17:10|2269.99
06:17:11|2270.
06:17:12|2270.
06:17:13|2270.
06:17:14|2270.
06:17:15|2270.
06:17:16|2270.
06:17:17|2269.99
06:17:18|2269.99
06:17:19|2270.
06:17:20|2270.
06:17:22|2270.
06:17:22|2270.
06:17:23|2270.
06:17:24|2270.
06:17:25|2270.
06:17:26|2270.
06:17:28|2269.99
06:17:28|2269.99
06:17:29|2270.
06:17:31|2270.
06:17:31|2269.99
06:17:32|2269.99
06:17:33|2269.99
06:17:35|2269.99
06:17:35|2269.99
06:17:36|2269.99
06:17:37|2269.55
06:17:38|2269.44
06:17:39|2269.44
06:17:41|2269.44
06:17:41|2269.44
06:17:42|2269.8
06:17:44|2269.8
06:17:44|2269.81
06:17:45|2269.81
06:17:46|2269.81
06:17:48|2269.82
06:17:48|2269.81
06:17:49|2269.96
06:17:50|2269.96
06:17:51|2269.96
06:17:52|2270.1
06:17:54|2270.1
06:17:55|2270.1
06:17:56|2270.11
06:17:57|2270.1
06:17:59|2270.1
06:17:59|2270.11
06:18:01|2270.11
06:18:01|2270.11
06:18:02|2270.1
06:18:04|2270.1
06:18:05|2270.11
06:18:07|2270.11
06:18:07|2270.1
06:18:09|2270.1
06:18:09|2270.11
06:18:10|2270.19
06:18:12|2270.19
06:18:13|2270.19
06:18:13|2270.52
06:18:14|2270.52
06:18:15|2270.52
06:18:17|2270.43
06:18:18|2270.31
06:18:19|2270.31
06:18:20|2270.32
06:18:21|2270.31
06:18:22|2270.31
06:18:23|2270.32
06:18:24|2270.33
06:18:25|2270.54
06:18:26|2270.56
06:18:27|2270.98
06:18:28|2270.99
06:18:29|2271.39
06:18:30|2271.39
06:18:31|2271.39
06:18:32|2271.29
06:18:33|2271.29
06:18:34|2271.38
06:18:35|2271.38
06:18:36|2271.39
06:18:37|2271.38
06:18:38|2271.39
06:18:39|2271.39
06:18:40|2271.39
06:18:41|2271.39
06:18:42|2271.39
06:18:43|2271.39
06:18:44|2271.39
06:18:45|2271.39
06:18:46|2271.4
06:18:47|2271.39
06:18:48|2271.4
06:18:49|2271.4
06:18:50|2271.39
06:18:51|2271.4
06:18:52|2271.4
06:18:53|2271.4
06:18:54|2271.4
06:18:55|2271.4
06:18:56|2271.4
06:18:57|2271.4
06:18:58|2271.4
06:18:59|2271.39
06:19:00|2271.44
06:19:01|2271.43
06:19:02|2271.43
06:19:03|2271.44
06:19:05|2271.44
06:19:07|2271.44
06:19:08|2271.44
06:19:09|2270.41
06:19:10|2270.41
06:19:11|2270.41
06:19:12|2270.41
06:19:12|2270.61
06:19:14|2270.44
06:19:14|2270.43
06:19:16|2270.42
06:19:16|2270.42
06:19:18|2270.68
06:19:18|2270.68
06:19:20|2270.68
06:19:21|2270.67
06:19:22|2270.42
06:19:22|2270.42
06:19:24|2270.41
06:19:24|2270.42
06:19:26|2270.31
06:19:26|2270.31
06:19:28|2270.32
06:19:28|2270.32
06:19:30|2270.53
06:19:30|2270.53
06:19:32|2270.85
06:19:33|2270.87
06:19:34|2270.87
06:19:35|2270.94
06:19:36|2270.94
06:19:36|2270.94
06:19:39|2270.69
06:19:40|2270.69
06:19:40|2270.65
06:19:41|2270.64
06:19:42|2270.65
06:19:44|2270.64
06:19:45|2270.32
06:19:45|2270.66
06:19:47|2270.66
06:19:48|2270.66
06:19:48|2270.9
06:19:50|2270.9
06:19:51|2270.9
06:19:52|2270.9
06:19:53|2270.91
06:19:54|2270.91
06:19:55|2270.87
06:19:56|2270.73
06:19:57|2270.6
06:19:58|2270.53
06:19:59|2270.53
06:20:00|2270.52
06:20:02|2270.53
06:20:02|2270.52
06:20:03|2270.54
06:20:05|2270.81
06:20:05|2270.65
06:20:06|2270.64
06:20:07|2270.61
06:20:09|2270.53
06:20:10|2271.21
06:20:10|2271.2
06:20:11|2271.2
06:20:12|2271.21
06:20:13|2271.21
06:20:15|2271.2
06:20:16|2271.8
06:20:17|2271.72
06:20:17|2271.61
06:20:18|2271.6
06:20:19|2271.61
06:20:21|2271.6
06:20:22|2271.77
06:20:23|2271.77
06:20:24|2271.77
06:20:24|2271.77
06:20:26|2271.62
06:20:27|2271.61
06:20:28|2271.61
06:20:29|2271.62
06:20:30|2271.62
06:20:31|2271.61
06:20:32|2271.61
06:20:34|2271.61
06:20:34|2271.62
06:20:35|2271.21
06:20:36|2271.01
06:20:38|2271.
06:20:39|2271.
06:20:39|2270.79
06:20:41|2270.79
06:20:42|2270.8
06:20:43|2270.8
06:20:43|2270.8
06:20:46|2271.66
06:20:47|2271.82
06:20:47|2271.99
06:20:48|2271.98
06:20:49|2271.81
06:20:51|2271.75
06:20:51|2271.76
06:20:52|2271.75
06:20:54|2271.76
06:20:54|2272.5
06:20:56|2272.92
06:20:56|2272.91
06:20:57|2272.92
06:20:58|2272.91
06:21:00|2272.91
06:21:00|2272.78
06:21:02|2272.92
06:21:02|2273.14
06:21:03|2273.28
06:21:05|2273.28
06:21:06|2273.29
06:21:06|2273.28
06:21:08|2273.29
06:21:09|2273.29
06:21:09|2273.29
06:21:11|2273.29
06:21:11|2273.29
06:21:13|2273.28
06:21:13|2273.29
06:21:14|2273.28
06:21:16|2273.55
06:21:17|2274.47
06:21:18|2274.95
06:21:18|2274.6
06:21:19|2274.67
06:21:21|2273.85
06:21:22|2273.86
06:21:23|2273.86
06:21:25|2275.3
06:21:25|2275.3
06:21:26|2275.31
06:21:28|2275.18
06:21:28|2275.18
06:21:30|2274.61
06:21:30|2274.25
06:21:32|2274.25
06:21:32|2274.25
06:21:33|2274.01
06:21:34|2274.
06:21:35|2274.
06:21:36|2274.01
06:21:37|2274.
06:21:38|2274.01
06:21:39|2274.01
06:21:41|2274.
06:21:41|2274.01
06:21:42|2274.
06:21:43|2274.
06:21:44|2275.
06:21:45|2275.19
06:21:46|2275.2
06:21:48|2275.06
06:21:48|2274.69
06:21:49|2274.7
06:21:51|2274.69
06:21:52|2274.69
06:21:53|2274.65
06:21:54|2274.63
06:21:55|2276.
06:21:56|2276.
06:21:57|2276.01
06:21:58|2276.
06:21:59|2276.
06:22:00|2276.
06:22:01|2276.
06:22:02|2276.
06:22:03|2276.
06:22:04|2274.84
06:22:05|2274.96
06:22:06|2274.97
06:22:07|2275.17
06:22:09|2275.16
06:22:10|2276.52
06:22:11|2276.72
06:22:12|2277.58
06:22:14|2277.34
06:22:14|2276.77
06:22:16|2276.6
06:22:16|2276.61
06:22:17|2276.58
06:22:19|2276.5
06:22:20|2276.23
06:22:22|2275.6
06:22:22|2275.74
06:22:23|2276.36
06:22:25|2276.5
06:22:25|2276.5
06:22:26|2276.5
06:22:27|2276.5
06:22:28|2276.5
06:22:29|2276.55
06:22:31|2276.54
06:22:32|2276.67
06:22:32|2276.67
06:22:33|2276.89
06:22:34|2276.89
06:22:36|2276.9
06:22:36|2276.89
06:22:37|2276.9
06:22:39|2277.19
06:22:39|2276.92
06:22:40|2276.92
06:22:42|2276.93
06:22:43|2276.93
06:22:44|2276.92
06:22:44|2276.92
06:22:46|2276.73
06:22:47|2276.68
06:22:48|2276.67
06:22:49|2276.68
06:22:50|2276.67
06:22:51|2276.41
06:22:52|2276.4
06:22:53|2276.4
06:22:54|2276.19
06:22:54|2276.17
06:22:55|2276.17
06:22:56|2276.18
06:22:58|2276.18
06:22:59|2276.18
06:23:00|2276.18
06:23:00|2276.4
06:23:02|2276.41
06:23:03|2276.41
06:23:04|2276.41
06:23:04|2276.41
06:23:06|2276.41
06:23:07|2276.49
06:23:08|2276.6
06:23:10|2276.6
06:23:11|2276.42
06:23:12|2276.41
06:23:13|2276.15
06:23:15|2276.15
06:23:16|2276.15
06:23:17|2276.14
06:23:18|2276.01
06:23:18|2275.81
06:23:20|2275.81
06:23:21|2275.81
06:23:22|2275.81
06:23:23|2276.25
06:23:23|2276.32
06:23:28|2276.32
06:23:29|2276.49
06:23:29|2276.48
06:23:31|2276.48
06:23:32|2276.48
06:23:33|2276.48
06:23:34|2276.48
06:23:35|2276.49
06:23:35|2276.49
06:23:36|2276.48
06:23:37|2276.49
06:23:39|2276.55
06:23:40|2276.98
06:23:41|2276.99
06:23:41|2276.98
06:23:42|2276.98
06:23:44|2276.98
06:23:45|2276.98
06:23:46|2276.98
06:23:46|2276.98
06:23:48|2276.98
06:23:48|2276.98
06:23:50|2276.88
06:23:51|2276.89
06:23:52|2276.88
06:23:54|2276.89
06:23:54|2276.88
06:23:55|2276.88
06:23:56|2276.88
06:23:57|2276.88
06:23:59|2276.89
06:23:59|2276.89
06:24:00|2276.88
06:24:02|2276.72
06:24:02|2277.99
06:24:03|2278.31
06:24:05|2278.31
06:24:05|2278.31
06:24:06|2278.31
06:24:08|2278.31
06:24:08|2279.23
06:24:10|2279.54
06:24:12|2279.54
06:24:13|2279.7
06:24:14|2279.84
06:24:15|2279.84
06:24:16|2279.36
06:24:17|2279.37
06:24:19|2279.01
06:24:20|2278.8
06:24:20|2278.81
06:24:21|2278.8
06:24:23|2278.71
06:24:24|2278.94
06:24:25|2278.94
06:24:26|2278.83
06:24:27|2278.82
06:24:28|2278.82
06:24:29|2278.39
06:24:30|2278.39
06:24:32|2278.38
06:24:32|2278.39
06:24:34|2278.38
06:24:35|2278.38
06:24:36|2278.7
06:24:37|2278.71
06:24:38|2278.71
06:24:39|2278.7
06:24:40|2278.71
06:24:41|2278.7
06:24:42|2278.47
06:24:43|2278.47
06:24:44|2278.45
06:24:45|2278.8
06:24:46|2278.83
06:24:47|2278.83
06:24:48|2278.61
06:24:49|2278.6
06:24:50|2278.61
06:24:51|2278.41
06:24:53|2278.39
06:24:53|2278.09
06:24:54|2278.08
06:24:56|2278.19
06:24:57|2278.39
06:24:58|2278.4
06:24:58|2278.4
06:24:59|2278.4
06:25:00|2278.39
06:25:01|2278.4
06:25:02|2278.4
06:25:04|2278.
06:25:05|2277.99
06:25:06|2277.99
06:25:07|2277.99
06:25:09|2277.99
06:25:09|2277.99
06:25:10|2277.99
06:25:11|2278.
06:25:12|2278.49
06:25:13|2278.98
06:25:14|2278.99
06:25:16|2278.99
06:25:17|2278.99
06:25:18|2279.
06:25:18|2279.
06:25:20|2279.
06:25:20|2279.
06:25:22|2278.98
06:25:23|2278.99
06:25:24|2279.27
06:25:25|2279.47
06:25:26|2279.47
06:25:27|2279.4
06:25:28|2279.18
06:25:29|2279.17
06:25:30|2279.07
06:25:31|2279.07
06:25:32|2279.08
06:25:33|2279.17
06:25:34|2279.31
06:25:35|2279.31
06:25:36|2279.06
06:25:37|2278.85
06:25:38|2278.65
06:25:39|2278.57
06:25:40|2278.49
06:25:41|2278.44
06:25:42|2278.44
06:25:43|2278.44
06:25:44|2278.44
06:25:45|2278.36
06:25:46|2278.36
06:25:47|2278.19
06:25:48|2278.19
06:25:49|2278.19
06:25:50|2278.19
06:25:51|2278.19
06:25:52|2278.2
06:25:53|2277.
06:25:54|2276.97
06:25:55|2276.81
06:25:56|2276.61
06:25:57|2276.41
06:25:58|2276.27
06:26:00|2276.58
06:26:01|2276.69
06:26:02|2276.7
06:26:02|2276.7
06:26:03|2277.09
06:26:05|2277.21
06:26:06|2277.45
06:26:07|2277.45
06:26:08|2277.45
06:26:09|2277.3
06:26:09|2276.67
06:26:10|2276.62
06:26:12|2275.73
06:26:14|2275.66
06:26:15|2274.89
06:26:17|2274.52
06:26:17|2274.9
06:26:19|2274.9
06:26:20|2274.9
06:26:20|2274.91
06:26:22|2274.9
06:26:22|2274.91
06:26:24|2274.91
06:26:25|2274.9
06:26:26|2274.9
06:26:27|2275.19
06:26:28|2275.74
06:26:29|2275.75
06:26:30|2275.62
06:26:31|2275.61
06:26:32|2275.91
06:26:33|2275.92
06:26:34|2275.92
06:26:34|2275.93
06:26:36|2275.98
06:26:36|2275.99
06:26:37|2275.99
06:26:38|2275.99
06:26:40|2275.98
06:26:41|2275.92
06:26:42|2276.2
06:26:43|2276.19
06:26:44|2276.2
06:26:45|2276.37
06:26:46|2276.7
06:26:47|2276.95
06:26:47|2276.96
06:26:48|2277.04
06:26:49|2277.03
06:26:51|2277.03
06:26:52|2277.03
06:26:53|2277.03
06:26:54|2277.04
06:26:55|2277.03
06:26:56|2276.4
06:26:57|2276.37
06:26:58|2276.34
06:27:00|2276.25
06:27:00|2276.23
06:27:01|2276.02
06:27:03|2275.9
06:27:03|2275.72
06:27:04|2275.72
06:27:05|2275.71
06:27:06|2275.72
06:27:07|2275.72
06:27:08|2275.72
06:27:09|2275.71
06:27:11|2275.71
06:27:12|2275.72
06:27:13|2275.41
06:27:14|2275.41
06:27:15|2275.41
06:27:16|2275.41
06:27:17|2275.41
06:27:18|2275.41
06:27:19|2275.41
06:27:20|2275.42
06:27:22|2275.42
06:27:22|2275.41
06:27:23|2275.42
06:27:24|2275.5
06:27:26|2275.36
06:27:26|2275.01
06:27:27|2275.02
06:27:29|2275.22
06:27:29|2275.23
06:27:31|2276.04
06:27:32|2276.04
06:27:33|2276.04
06:27:34|2276.04
06:27:35|2276.03
06:27:36|2276.04
06:27:37|2276.04
06:27:38|2276.04
06:27:39|2276.04
06:27:40|2276.04
06:27:41|2276.15
06:27:42|2276.15
06:27:44|2276.16
06:27:45|2276.16
06:27:46|2276.16
06:27:47|2276.16
06:27:47|2275.8
06:27:49|2275.51
06:27:50|2275.5
06:27:50|2275.51
06:27:51|2275.51
06:27:53|2275.51
06:27:53|2275.5
06:27:54|2275.5
06:27:56|2275.51
06:27:57|2275.51
06:27:57|2275.51
06:27:59|2275.45
06:28:00|2275.46
06:28:01|2275.45
06:28:03|2275.99
06:28:03|2276.02
06:28:04|2276.02
06:28:05|2276.02
06:28:06|2276.26
06:28:08|2276.26
06:28:09|2276.25
06:28:10|2276.25
06:28:11|2276.26
06:28:12|2276.25
06:28:13|2276.25
06:28:15|2276.26
06:28:15|2276.25
06:28:17|2276.26
06:28:17|2276.02
06:28:19|2276.01
06:28:20|2276.01
06:28:21|2276.02
06:28:22|2276.01
06:28:22|2276.01
06:28:24|2276.01
06:28:24|2276.01
06:28:26|2276.01
06:28:27|2276.02
06:28:28|2276.02
06:28:29|2276.01
06:28:30|2276.02
06:28:30|2276.01
06:28:32|2276.01
06:28:33|2276.01
06:28:34|2276.01
06:28:35|2276.01
06:28:36|2276.01
06:28:37|2276.01
06:28:39|2276.01
06:28:40|2276.
06:28:41|2275.98
06:28:41|2275.67
06:28:42|2275.42
06:28:43|2275.41
06:28:44|2275.41
06:28:45|2275.4
06:28:46|2275.31
06:28:47|2275.15
06:28:48|2275.13
06:28:49|2274.91
06:28:51|2274.88
06:28:51|2274.88
06:28:52|2274.88
06:28:53|2274.89
06:28:54|2274.86
06:28:56|2274.6
06:28:56|2274.75
06:28:57|2274.88
06:28:58|2275.09
06:28:59|2275.09
06:29:00|2275.08
06:29:01|2275.09
06:29:02|2275.09
06:29:03|2275.09
06:29:04|2275.08
06:29:05|2275.08
06:29:06|2275.08
06:29:08|2275.09
06:29:08|2274.87
06:29:09|2274.85
06:29:10|2274.77
06:29:11|2274.78
06:29:12|2274.78
06:29:13|2274.78
06:29:15|2274.77
06:29:16|2274.77
06:29:18|2274.78
06:29:19|2275.01
06:29:20|2275.02
06:29:22|2275.02
06:29:23|2275.02
06:29:23|2275.01
06:29:25|2275.01
06:29:25|2275.01
06:29:27|2275.02
06:29:28|2275.01
06:29:29|2275.01
06:29:30|2275.02
06:29:31|2275.01
06:29:32|2275.01
06:29:33|2275.02
06:29:33|2275.02
06:29:35|2275.02
06:29:35|2275.02
06:29:37|2275.02
06:29:38|2275.01
06:29:39|2275.01
06:29:39|2275.01
06:29:40|2275.01
06:29:42|2275.01
06:29:42|2275.01
06:29:43|2275.01
06:29:44|2275.02
06:29:46|2275.01
06:29:47|2275.01
06:29:48|2275.02
06:29:49|2274.87
06:29:49|2274.69
06:29:50|2274.7
06:29:51|2274.7
06:29:53|2274.83
06:29:54|2274.9
06:29:55|2274.9
06:29:56|2274.9
06:29:57|2274.69
06:29:58|2274.68
06:29:59|2274.68
06:30:00|2274.75
06:30:01|2274.84
06:30:02|2274.84
06:30:03|2275.01
06:30:04|2275.01
06:30:05|2274.79
06:30:06|2274.79
06:30:07|2274.79
06:30:09|2274.79
06:30:10|2274.78
06:30:10|2274.79
06:30:12|2274.68
06:30:12|2274.25
06:30:13|2274.21
06:30:14|2274.22
06:30:15|2274.22
06:30:17|2274.21
06:30:18|2274.22
06:30:20|2274.22
06:30:20|2274.21
06:30:22|2274.22
06:30:22|2274.22
06:30:24|2274.4
06:30:25|2274.49
06:30:26|2274.67
06:30:26|2274.83
06:30:28|2274.83
06:30:29|2274.83
06:30:30|2274.83
06:30:31|2274.82
06:30:32|2274.83
06:30:34|2274.83
06:30:35|2274.82
06:30:35|2274.82
06:30:37|2274.82
06:30:37|2274.82
06:30:38|2274.99
06:30:40|2275.
06:30:40|2275.
06:30:41|2274.99
06:30:42|2275.
06:30:43|2275.
06:30:44|2274.04
06:30:45|2273.67
06:30:48|2273.67
06:30:49|2273.67
06:30:49|2273.76
06:30:51|2273.78
06:30:51|2273.92
06:30:52|2273.92
06:30:53|2273.92
06:30:55|2273.92
06:30:55|2274.03
06:30:56|2274.03
06:30:57|2274.03
06:30:58|2274.02
06:30:59|2274.03
06:31:00|2274.02
06:31:02|2274.02
06:31:02|2274.03
06:31:03|2274.03
06:31:04|2274.03
06:31:05|2273.44
06:31:06|2273.34
06:31:07|2273.2
06:31:08|2273.13
06:31:09|2273.14
06:31:10|2273.2
06:31:11|2273.34
06:31:13|2273.34
06:31:13|2273.35
06:31:14|2273.36
06:31:15|2273.36
06:31:16|2273.36
06:31:18|2273.36
06:31:19|2273.35
06:31:20|2273.35
06:31:20|2273.36
06:31:22|2273.36
06:31:22|2273.35
06:31:23|2273.43
06:31:25|2273.44
06:31:25|2273.43
06:31:26|2273.29
06:31:28|2272.93
06:31:28|2272.93
06:31:30|2272.95
06:31:30|2272.95
06:31:32|2273.11
06:31:33|2273.11
06:31:33|2273.11
06:31:35|2273.14
06:31:36|2273.14
06:31:37|2273.14
06:31:37|2273.14
06:31:39|2273.19
06:31:40|2274.23
06:31:41|2274.23
06:31:42|2274.39
06:31:43|2274.51
06:31:44|2274.5
06:31:45|2274.51
06:31:45|2274.5
06:31:46|2274.51
06:31:48|2274.5
06:31:49|2274.5
06:31:50|2274.5
06:31:51|2274.5
06:31:52|2274.51
06:31:53|2274.5
06:31:54|2274.51
06:31:55|2274.5
06:31:55|2274.51
06:31:57|2274.5
06:31:57|2274.51
06:31:58|2274.51
06:32:00|2274.51
06:32:01|2274.51
06:32:02|2274.51
06:32:03|2274.51
06:32:04|2274.51
06:32:05|2274.51
06:32:06|2274.5
06:32:07|2274.5
06:32:08|2274.5
06:32:09|2274.51
06:32:10|2274.51
06:32:11|2274.5
06:32:12|2274.51
06:32:13|2274.53
06:32:14|2274.53
06:32:15|2274.54
06:32:16|2274.54
06:32:17|2274.54
06:32:19|2274.54
06:32:20|2274.54
06:32:21|2274.53
06:32:22|2274.54
06:32:22|2274.54
06:32:23|2274.83
06:32:25|2274.83
06:32:25|2274.82
06:32:27|2274.83
06:32:27|2274.83
06:32:28|2274.83
06:32:30|2274.82
06:32:31|2274.82
06:32:31|2274.82
06:32:33|2274.82
06:32:33|2274.82
06:32:34|2274.82
06:32:36|2274.83
06:32:37|2274.83
06:32:38|2274.83
06:32:39|2274.83
06:32:40|2274.83
06:32:41|2274.83
06:32:42|2274.82
06:32:43|2274.82
06:32:44|2274.82
06:32:45|2274.83
06:32:46|2274.82
06:32:47|2274.82
06:32:48|2274.82
06:32:49|2274.63
06:32:50|2274.62
06:32:51|2273.98
06:32:52|2273.9
06:32:53|2273.9
06:32:54|2273.85
06:32:55|2273.75
06:32:56|2273.56
06:32:57|2273.4
06:32:58|2273.17
06:32:59|2273.16
06:33:00|2273.01
06:33:01|2273.01
06:33:02|2273.01
06:33:03|2272.93
06:33:04|2272.93
06:33:05|2272.93
06:33:06|2272.89
06:33:07|2272.8
06:33:08|2272.8
06:33:09|2272.8
06:33:10|2272.8
06:33:11|2273.66
06:33:12|2273.67
06:33:13|2273.66
06:33:14|2273.66
06:33:15|2273.67
06:33:16|2273.67
06:33:17|2273.67
06:33:18|2273.64
06:33:20|2273.95
06:33:22|2273.95
06:33:23|2273.95
06:33:23|2274.08
06:33:25|2274.08
06:33:26|2274.09
06:33:27|2274.09
06:33:27|2274.09
06:33:29|2274.1
06:33:30|2274.1
06:33:31|2274.41
06:33:32|2274.48
06:33:33|2274.51
06:33:34|2274.51
06:33:36|2274.51
06:33:37|2274.51
06:33:38|2274.5
06:33:38|2274.5
06:33:40|2274.5
06:33:41|2274.5
06:33:42|2274.5
06:33:42|2274.5
06:33:44|2274.5
06:33:45|2274.5
06:33:46|2273.72
06:33:47|2273.72
06:33:48|2273.7
06:33:49|2273.31
06:33:50|2273.26
06:33:51|2273.26
06:33:52|2273.41
06:33:53|2273.26
06:33:54|2273.21
06:33:55|2273.22
06:33:56|2273.22
06:33:57|2273.21
06:33:58|2273.21
06:33:59|2273.22
06:34:00|2273.21
06:34:01|2272.2
06:34:02|2272.19
06:34:03|2272.2
06:34:04|2272.38
06:34:05|2272.37
06:34:06|2272.37
06:34:07|2272.37
06:34:08|2272.38
06:34:09|2272.77
06:34:10|2273.4
06:34:11|2273.41
06:34:12|2273.41
06:34:13|2273.4
06:34:14|2273.4
06:34:15|2273.4
06:34:16|2273.4
06:34:17|2273.41
06:34:18|2273.4
06:34:19|2273.4
06:34:21|2273.4
06:34:21|2273.59
06:34:23|2273.6
06:34:24|2273.79
06:34:25|2274.05
06:34:26|2274.13
06:34:28|2274.29
06:34:29|2274.29
06:34:30|2274.47
06:34:30|2274.51
06:34:31|2274.51
06:34:32|2274.51
06:34:34|2274.52
06:34:35|2274.52
06:34:36|2274.51
06:34:37|2274.62
06:34:38|2274.62
06:34:40|2274.62
06:34:40|2274.62
06:34:42|2274.62
06:34:43|2274.61
06:34:43|2274.61
06:34:44|2274.62
06:34:45|2274.61
06:34:47|2274.62
06:34:47|2274.62
06:34:49|2274.61
06:34:50|2274.61
06:34:51|2274.61
06:34:51|2274.61
06:34:52|2274.61
06:34:53|2274.61
06:34:54|2274.62
06:34:55|2274.61
06:34:57|2274.62
06:34:58|2274.62
06:34:59|2274.37
06:35:00|2274.36
06:35:00|2274.25
06:35:01|2274.24
06:35:03|2274.25
06:35:03|2274.23
06:35:05|2274.22
06:35:06|2274.21
06:35:07|2274.21
06:35:08|2274.21
06:35:09|2274.22
06:35:10|2274.22
06:35:10|2274.22
06:35:12|2274.22
06:35:12|2274.21
06:35:14|2274.21
06:35:15|2274.21
06:35:16|2274.08
06:35:17|2274.08
06:35:18|2274.08
06:35:19|2274.08
06:35:19|2274.08
06:35:22|2274.06
06:35:22|2274.07
06:35:24|2274.07
06:35:25|2274.07
06:35:26|2274.07
06:35:27|2273.81
06:35:28|2273.82
06:35:30|2273.82
06:35:31|2273.81
06:35:32|2273.82
06:35:33|2273.82
06:35:34|2273.77
06:35:35|2273.77
06:35:36|2273.77
06:35:37|2273.74
06:35:38|2273.73
06:35:39|2273.77
06:35:40|2274.02
06:35:41|2274.04
06:35:42|2274.04
06:35:43|2274.05
06:35:44|2274.05
06:35:45|2274.06
06:35:46|2274.06
06:35:47|2274.05
06:35:49|2274.06
06:35:50|2274.28
06:35:51|2274.28
06:35:51|2274.39
06:35:52|2274.39
06:35:54|2274.4
06:35:55|2274.41
06:35:55|2274.41
06:35:57|2274.41
06:35:58|2274.42
06:35:59|2274.42
06:36:00|2274.49
06:36:01|2274.48
06:36:02|2274.48
06:36:03|2274.48
06:36:05|2274.49
06:36:05|2274.48
06:36:06|2274.46
06:36:07|2274.45
06:36:08|2274.28
06:36:10|2274.28
06:36:10|2274.28
06:36:12|2274.28
06:36:13|2274.29
06:36:14|2274.28
06:36:15|2274.28
06:36:16|2274.28
06:36:17|2274.28
06:36:18|2274.29
06:36:19|2274.29
06:36:20|2274.28
06:36:21|2274.28
06:36:22|2274.29
06:36:23|2274.29
06:36:24|2274.29
06:36:25|2274.22
06:36:26|2274.22
06:36:27|2274.22
06:36:28|2274.22
06:36:29|2274.21
06:36:30|2274.22
06:36:31|2274.22
06:36:32|2274.21
06:36:33|2274.22
06:36:34|2274.74
06:36:35|2274.96
06:36:36|2274.96
06:36:37|2274.96
06:36:38|2274.96
06:36:39|2274.95
06:36:40|2274.79
06:36:41|2274.75
06:36:42|2274.72
06:36:44|2274.7
06:36:44|2274.69
06:36:46|2274.7
06:36:47|2274.67
06:36:47|2274.67
06:36:49|2274.67
06:36:50|2274.45
06:36:51|2274.45
06:36:52|2274.45
06:36:53|2274.45
06:36:54|2274.45
06:36:55|2274.92
06:36:56|2274.93
06:36:57|2274.92
06:36:58|2274.92
06:36:59|2274.93
06:37:00|2274.92
06:37:01|2274.92
06:37:02|2274.92
06:37:03|2274.91
06:37:04|2274.9
06:37:05|2274.9
06:37:06|2274.9
06:37:07|2274.91
06:37:08|2274.
06:37:09|2274.02
06:37:10|2274.18
06:37:12|2274.38
06:37:13|2274.38
06:37:13|2274.41
06:37:14|2274.41
06:37:15|2274.42
06:37:17|2274.42
06:37:17|2274.41
06:37:19|2274.42
06:37:20|2274.42
06:37:21|2274.41
06:37:21|2274.41
06:37:22|2274.41
06:37:23|2274.41
06:37:24|2274.4
06:37:26|2274.41
06:37:27|2273.31
06:37:28|2273.23
06:37:29|2273.22
06:37:30|2273.23
06:37:31|2273.21
06:37:32|2273.21
06:37:33|2273.21
06:37:34|2273.21
06:37:35|2273.2
06:37:36|2273.21
06:37:37|2273.2
06:37:38|2273.2
06:37:39|2273.21
06:37:40|2273.21
06:37:41|2273.21
06:37:42|2273.21
06:37:43|2273.21
06:37:44|2273.2
06:37:45|2273.2
06:37:46|2273.2
06:37:47|2273.2
06:37:48|2273.06
06:37:49|2272.8
06:37:50|2272.59
06:37:51|2272.6
06:37:52|2272.6
06:37:53|2272.74
06:37:54|2272.76
06:37:55|2272.76
06:37:57|2272.77
06:37:57|2272.77
06:37:58|2272.51
06:37:59|2272.09
06:38:01|2272.08
06:38:01|2272.09
06:38:02|2272.08
06:38:03|2271.77
06:38:04|2271.57
06:38:05|2271.57
06:38:07|2271.57
06:38:08|2271.56
06:38:08|2271.57
06:38:09|2271.48
06:38:11|2271.48
06:38:11|2271.42
06:38:13|2272.23
06:38:13|2272.25
06:38:14|2272.25
06:38:15|2272.
06:38:16|2272.
06:38:17|2272.
06:38:18|2272.
06:38:19|2272.
06:38:20|2272.
06:38:22|2272.
06:38:22|2272.
06:38:24|2271.99
06:38:26|2272.01
06:38:26|2272.39
06:38:27|2272.43
06:38:29|2272.97
06:38:30|2272.98
06:38:32|2272.98
06:38:33|2272.98
06:38:34|2272.98
06:38:35|2272.98
06:38:35|2272.99
06:38:37|2272.99
06:38:39|2273.
06:38:40|2273.
06:38:41|2273.
06:38:42|2273.
06:38:43|2273.
06:38:44|2273.
06:38:45|2273.
06:38:47|2273.
06:38:48|2273.09
06:38:48|2273.47
06:38:49|2273.46
06:38:51|2273.65
06:38:52|2273.64
06:38:53|2273.65
06:38:54|2273.66
06:38:54|2273.66
06:38:56|2273.66
06:38:57|2273.66
06:38:58|2273.66
06:38:59|2273.67
06:39:00|2273.67
06:39:01|2273.69
06:39:02|2273.69
06:39:03|2273.68
06:39:04|2272.7
06:39:06|2272.6
06:39:06|2272.57
06:39:07|2272.54
06:39:08|2272.51
06:39:09|2272.51
06:39:10|2272.51
06:39:12|2272.5
06:39:12|2272.49
06:39:13|2272.47
06:39:15|2272.47
06:39:15|2272.48
06:39:16|2272.48
06:39:17|2272.48
06:39:18|2272.61
06:39:19|2272.65
06:39:20|2272.83
06:39:21|2273.53
06:39:23|2273.55
06:39:23|2273.55
06:39:24|2273.55
06:39:26|2273.64
06:39:28|2273.79
06:39:29|2273.98
06:39:30|2273.99
06:39:32|2273.99
06:39:33|2273.99
06:39:34|2274.
06:39:35|2273.99
06:39:36|2274.
06:39:36|2274.
06:39:37|2274.
06:39:38|2273.99
06:39:40|2274.
06:39:41|2273.99
06:39:42|2273.99
06:39:43|2274.
06:39:44|2274.
06:39:44|2273.99
06:39:46|2274.
06:39:47|2274.
06:39:48|2274.
06:39:49|2274.
06:39:50|2273.99
06:39:51|2273.99
06:39:52|2274.
06:39:53|2273.99
06:39:54|2273.99
06:39:55|2274.4
06:39:57|2274.4
06:39:58|2274.4
06:39:59|2274.41
06:40:00|2274.41
06:40:01|2274.4
06:40:02|2274.41
06:40:03|2274.41
06:40:03|2274.4
06:40:05|2274.41
06:40:06|2274.41
06:40:07|2274.4
06:40:08|2274.41
06:40:09|2274.41
06:40:10|2274.41
06:40:10|2274.41
06:40:12|2274.41
06:40:12|2274.43
06:40:14|2274.44
06:40:15|2274.45
06:40:15|2274.44
06:40:16|2274.45
06:40:18|2274.45
06:40:18|2274.45
06:40:20|2274.45
06:40:20|2274.45
06:40:21|2274.48
06:40:23|2274.48
06:40:24|2274.48
06:40:25|2274.47
06:40:27|2274.69
06:40:28|2274.71
06:40:30|2274.8
06:40:31|2274.79
06:40:32|2274.79
06:40:33|2274.79
06:40:33|2274.79
06:40:35|2274.8
06:40:35|2274.79
06:40:37|2274.79
06:40:38|2274.79
06:40:38|2274.8
06:40:40|2274.8
06:40:41|2274.79
06:40:42|2274.8
06:40:42|2274.8
06:40:44|2274.79
06:40:44|2274.79
06:40:46|2274.79
06:40:47|2274.8
06:40:48|2274.78
06:40:49|2274.77
06:40:50|2274.74
06:40:50|2274.74
06:40:52|2274.74
06:40:53|2274.73
06:40:54|2274.73
06:40:55|2274.72
06:40:56|2274.72
06:40:57|2274.73
06:40:58|2274.72
06:41:00|2274.72
06:41:00|2274.73
06:41:02|2274.72
06:41:03|2274.72
06:41:04|2274.72
06:41:05|2274.72
06:41:06|2274.71
06:41:07|2274.72
06:41:08|2274.72
06:41:09|2274.72
06:41:10|2274.72
06:41:11|2274.72
06:41:12|2274.71
06:41:13|2274.51
06:41:14|2274.43
06:41:15|2274.42
06:41:15|2274.42
06:41:17|2274.4
06:41:18|2274.41
06:41:18|2274.3
06:41:19|2274.17
06:41:21|2274.
06:41:21|2273.99
06:41:23|2273.99
06:41:25|2273.8
06:41:25|2273.79
06:41:27|2273.79
06:41:28|2273.79
06:41:30|2273.56
06:41:31|2273.56
06:41:33|2273.55
06:41:34|2273.55
06:41:35|2273.55
06:41:36|2273.55
06:41:37|2273.56
06:41:37|2273.55
06:41:38|2273.75
06:41:39|2273.75
06:41:41|2273.74
06:41:41|2273.74
06:41:42|2273.75
06:41:43|2273.75
06:41:45|2273.75
06:41:46|2273.74
06:41:46|2273.74
06:41:47|2273.75
06:41:49|2273.74
06:41:50|2272.63
06:41:51|2272.41
06:41:52|2272.42
06:41:53|2272.42
06:41:54|2272.38
06:41:55|2272.14
06:41:56|2272.13
06:41:57|2272.03
06:41:58|2271.99
06:41:59|2272.
06:42:00|2271.99
06:42:01|2271.99
06:42:02|2271.99
06:42:03|2271.96
06:42:04|2271.94
06:42:05|2271.66
06:42:06|2271.4
06:42:07|2271.44
06:42:08|2271.61
06:42:09|2271.61
06:42:10|2271.61
06:42:11|2271.61
06:42:12|2271.6
06:42:13|2271.6
06:42:15|2271.41
06:42:16|2271.48
06:42:16|2271.56
06:42:18|2271.57
06:42:18|2271.56
06:42:19|2271.57
06:42:21|2271.57
06:42:22|2271.56
06:42:23|2271.57
06:42:24|2271.57
06:42:24|2271.56
06:42:25|2271.56
06:42:26|2271.56
06:42:28|2271.63
06:42:30|2272.52
06:42:30|2272.52
06:42:32|2272.52
06:42:34|2272.53
06:42:35|2272.52
06:42:36|2272.52
06:42:37|2272.52
06:42:37|2272.52
06:42:38|2272.
06:42:40|2271.75
06:42:40|2271.75
06:42:42|2271.73
06:42:42|2271.81
06:42:44|2271.81
06:42:44|2271.91
06:42:46|2271.91
06:42:47|2271.9
06:42:48|2271.91
06:42:49|2271.9
06:42:50|2271.9
06:42:51|2271.9
06:42:52|2271.91
06:42:53|2271.91
06:42:54|2271.91
06:42:55|2271.91
06:42:56|2271.91
06:42:57|2271.91
06:42:58|2271.91
06:43:00|2271.91
06:43:00|2271.91
06:43:01|2271.9
06:43:02|2271.9
06:43:03|2271.91
06:43:05|2271.9
06:43:06|2271.91
06:43:06|2271.91
06:43:07|2271.91
06:43:08|2271.9
06:43:10|2271.9
06:43:10|2271.91
06:43:11|2271.9
06:43:12|2271.9
06:43:13|2271.85
06:43:14|2271.84
06:43:15|2271.85
06:43:16|2271.85
06:43:17|2271.84
06:43:19|2271.85
06:43:19|2271.85
06:43:20|2271.84
06:43:21|2272.
06:43:22|2272.12
06:43:23|2272.11
06:43:24|2272.11
06:43:26|2272.12
06:43:26|2272.11
06:43:27|2272.11
06:43:29|2272.12
06:43:30|2272.12
06:43:32|2272.12
06:43:33|2272.12
06:43:34|2272.12
06:43:35|2272.12
06:43:36|2273.22
06:43:37|2273.25
06:43:38|2273.25
06:43:40|2273.24
06:43:40|2273.24
06:43:42|2273.25
06:43:43|2273.24
06:43:43|2273.24
06:43:45|2273.24
06:43:45|2273.25
06:43:47|2272.99
06:43:48|2272.82
06:43:49|2272.83
06:43:50|2272.83
06:43:51|2272.95
06:43:52|2272.95
06:43:53|2272.94
06:43:54|2272.94
06:43:55|2272.94
06:43:56|2272.94
06:43:57|2272.94
06:43:58|2272.95
06:43:59|2272.95
06:44:00|2272.94
06:44:01|2272.92
06:44:02|2272.71
06:44:03|2272.71
06:44:04|2272.81
06:44:05|2272.92
06:44:07|2272.92
06:44:08|2272.92
06:44:08|2272.92
06:44:10|2272.92
06:44:10|2272.93
06:44:11|2272.92
06:44:12|2272.92
06:44:14|2272.92
06:44:15|2272.92
06:44:15|2272.92
06:44:16|2272.92
06:44:17|2272.92
06:44:18|2272.97
06:44:20|2272.97
06:44:21|2272.98
06:44:22|2272.97
06:44:22|2272.97
06:44:23|2272.98
06:44:25|2272.98
06:44:25|2272.97
06:44:26|2272.97
06:44:28|2272.97
06:44:29|2273.
06:44:31|2273.15
06:44:31|2273.15
06:44:33|2273.15
06:44:34|2273.14
06:44:35|2273.15
06:44:37|2273.15
06:44:37|2273.15
06:44:39|2273.14
06:44:39|2273.14
06:44:40|2273.14
06:44:41|2273.14
06:44:43|2273.15
06:44:43|2273.15
06:44:44|2273.15
06:44:46|2273.14
06:44:46|2273.14
06:44:47|2273.14
06:44:49|2273.15
06:44:51|2273.15
06:44:51|2273.15
06:44:53|2273.47
06:44:54|2273.62
06:44:55|2273.63
06:44:56|2273.63
06:44:57|2273.62
06:44:57|2273.62
06:44:58|2273.62
06:44:59|2273.62
06:45:01|2273.62
06:45:02|2273.62
06:45:02|2273.62
06:45:03|2273.63
06:45:05|2273.51
06:45:06|2273.51
06:45:06|2273.51
06:45:07|2273.51
06:45:09|2273.7
06:45:10|2273.7
06:45:10|2273.7
06:45:12|2273.71
06:45:14|2273.71
06:45:15|2273.71
06:45:16|2273.7
06:45:17|2273.7
06:45:18|2273.7
06:45:19|2273.7
06:45:20|2273.69
06:45:21|2273.67
06:45:22|2273.67
06:45:23|2273.68
06:45:24|2273.67
06:45:25|2273.67
06:45:26|2273.67
06:45:27|2273.67
06:45:28|2273.68
06:45:29|2273.67
06:45:30|2273.67
06:45:32|2273.67
06:45:32|2273.68
06:45:34|2273.67
06:45:35|2273.67
06:45:36|2273.67
06:45:37|2273.67
06:45:39|2273.67
06:45:40|2273.61
06:45:41|2273.55
06:45:42|2273.54
06:45:43|2273.54
06:45:44|2273.53
06:45:44|2273.54
06:45:45|2273.53
06:45:47|2273.53
06:45:48|2273.53
06:45:49|2273.53
06:45:50|2273.54
06:45:52|2273.53
06:45:53|2273.54
06:45:53|2273.53
06:45:55|2273.53
06:45:55|2273.54
06:45:56|2273.53
06:45:57|2273.53
06:45:59|2273.54
06:45:59|2273.54
06:46:01|2273.53
06:46:01|2273.53
06:46:02|2273.53
06:46:03|2273.53
06:46:04|2273.21
06:46:05|2273.21
06:46:06|2273.42
06:46:07|2273.54
06:46:08|2274.16
06:46:09|2274.17
06:46:10|2274.17
06:46:11|2274.17
06:46:12|2274.17
06:46:13|2274.17
06:46:14|2274.18
06:46:16|2274.18
06:46:17|2274.18
06:46:17|2274.17
06:46:19|2274.17
06:46:20|2274.18
06:46:20|2274.18
06:46:21|2274.18
06:46:22|2274.18
06:46:23|2274.18
06:46:25|2274.18
06:46:25|2274.18
06:46:26|2274.18
06:46:27|2274.18
06:46:29|2274.18
06:46:30|2274.18
06:46:30|2274.24
06:46:31|2274.62
06:46:33|2274.62
06:46:35|2274.62
06:46:36|2274.63
06:46:37|2274.63
06:46:38|2274.63
06:46:39|2274.63
06:46:40|2274.63
06:46:41|2274.62
06:46:42|2274.62
06:46:43|2274.62
06:46:44|2274.62
06:46:45|2274.62
06:46:46|2274.62
06:46:47|2274.62
06:46:49|2274.62
06:46:50|2274.62
06:46:51|2274.63
06:46:52|2274.63
06:46:53|2274.63
06:46:54|2274.63
06:46:56|2274.62
06:46:57|2274.41
06:46:57|2274.
06:46:59|2274.
06:46:59|2273.94
06:47:01|2273.86
06:47:01|2273.86
06:47:02|2273.87
06:47:03|2273.67
06:47:04|2273.68
06:47:05|2273.68
06:47:07|2273.67
06:47:08|2273.67
06:47:09|2273.68
06:47:10|2273.68
06:47:11|2273.68
06:47:12|2273.68
06:47:13|2273.67
06:47:14|2273.68
06:47:15|2273.61
06:47:16|2273.2
06:47:17|2273.21
06:47:18|2273.21
06:47:19|2273.14
06:47:20|2273.14
06:47:21|2273.14
06:47:22|2273.14
06:47:23|2272.8
06:47:24|2272.8
06:47:25|2272.79
06:47:26|2272.79
06:47:27|2272.79
06:47:28|2272.79
06:47:29|2272.79
06:47:30|2272.79
06:47:31|2272.8
06:47:32|2272.85
06:47:34|2272.85
06:47:35|2272.85
06:47:36|2272.84
06:47:37|2272.84
06:47:38|2272.84
06:47:39|2272.84
06:47:41|2272.84
06:47:42|2272.85
06:47:43|2272.85
06:47:43|2272.85
06:47:45|2272.84
06:47:45|2272.79
06:47:47|2272.79
06:47:48|2272.74
06:47:49|2272.73
06:47:51|2272.68
06:47:52|2272.65
06:47:53|2272.65
06:47:53|2272.65
06:47:54|2272.63
06:47:55|2272.63
06:47:56|2272.61
06:47:58|2272.59
06:47:58|2272.59
06:48:00|2272.5
06:48:00|2272.4
06:48:02|2272.39
06:48:03|2272.38
06:48:04|2272.38
06:48:05|2272.37
06:48:05|2272.37
06:48:07|2272.38
06:48:07|2272.35
06:48:09|2272.
06:48:10|2271.92
06:48:11|2271.92
06:48:12|2271.92
06:48:13|2271.92
06:48:14|2271.91
06:48:15|2272.
06:48:16|2272.
06:48:18|2272.01
06:48:18|2272.01
06:48:19|2272.
06:48:21|2272.
06:48:22|2272.
06:48:22|2272.
06:48:24|2272.
06:48:24|2271.92
06:48:25|2271.57
06:48:26|2271.51
06:48:27|2271.5
06:48:28|2271.49
06:48:30|2271.49
06:48:31|2271.92
06:48:31|2271.98
06:48:32|2271.98
06:48:34|2271.98
06:48:35|2271.98
06:48:36|2271.99
06:48:37|2271.99
06:48:38|2271.99
06:48:39|2271.98
06:48:40|2271.99
06:48:41|2271.99
06:48:42|2271.99
06:48:43|2271.89
06:48:44|2271.89
06:48:45|2271.89
06:48:46|2271.89
06:48:47|2271.89
06:48:48|2271.9
06:48:49|2271.89
06:48:50|2271.89
06:48:51|2271.89
06:48:52|2271.89
06:48:53|2271.89
06:48:54|2271.89
06:48:55|2271.9
06:48:56|2271.9
06:48:57|2271.89
06:48:58|2271.89
06:49:00|2271.89
06:49:01|2271.89
06:49:02|2271.89
06:49:03|2271.9
06:49:03|2271.9
06:49:04|2271.75
06:49:05|2271.76
06:49:07|2271.75
06:49:07|2271.74
06:49:09|2271.75
06:49:09|2271.75
06:49:10|2271.74
06:49:11|2271.75
06:49:12|2271.74
06:49:13|2271.74
06:49:15|2271.74
06:49:16|2271.74
06:49:17|2271.8
06:49:17|2271.81
06:49:19|2271.81
06:49:20|2271.8
06:49:21|2271.8
06:49:22|2271.37
06:49:23|2271.37
06:49:24|2271.37
06:49:25|2271.36
06:49:27|2271.53
06:49:27|2271.68
06:49:29|2271.69
06:49:30|2271.69
06:49:30|2272.23
06:49:31|2272.25
06:49:32|2272.25
06:49:33|2272.26
06:49:35|2272.25
06:49:36|2272.26
06:49:37|2272.56
06:49:39|2272.56
06:49:39|2272.57
06:49:41|2272.88
06:49:42|2272.88
06:49:43|2272.91
06:49:43|2272.91
06:49:45|2272.9
06:49:46|2272.9
06:49:46|2272.9
06:49:48|2273.17
06:49:49|2273.22
06:49:50|2273.22
06:49:51|2273.23
06:49:52|2273.23
06:49:53|2273.29
06:49:54|2273.29
06:49:55|2273.29
06:49:56|2273.29
06:49:57|2273.29
06:49:58|2273.29
06:50:00|2273.28
06:50:00|2273.28
06:50:01|2273.28
06:50:03|2273.28
06:50:03|2273.28
06:50:05|2273.37
06:50:06|2273.37
06:50:07|2273.38
06:50:07|2273.4
06:50:09|2273.4
06:50:10|2273.41
06:50:10|2273.43
06:50:11|2273.46
06:50:12|2273.46
06:50:13|2273.45
06:50:15|2273.46
06:50:16|2273.46
06:50:17|2273.46
06:50:18|2273.46
06:50:19|2273.46
06:50:20|2273.46
06:50:21|2273.45
06:50:22|2273.45
06:50:23|2273.45
06:50:24|2273.45
06:50:25|2273.46
06:50:26|2273.46
06:50:27|2273.57
06:50:28|2273.59
06:50:29|2273.73
06:50:30|2273.91
06:50:31|2273.93
06:50:32|2273.94
06:50:33|2273.81
06:50:34|2273.46
06:50:35|2273.46
06:50:37|2273.61
06:50:38|2273.61
06:50:40|2273.77
06:50:41|2273.77
06:50:43|2273.76
06:50:43|2273.76
06:50:45|2273.76
06:50:46|2273.77
06:50:47|2273.77
06:50:47|2273.82
06:50:49|2273.93
06:50:50|2273.93
06:50:52|2274.
06:50:52|2273.99
06:50:53|2273.99
06:50:54|2273.99
06:50:55|2274.
06:50:57|2274.23
06:50:57|2274.23
06:50:59|2274.23
06:50:59|2274.23
06:51:00|2274.23
06:51:02|2274.23
06:51:02|2274.23
06:51:04|2274.23
06:51:04|2274.24
06:51:05|2274.23
06:51:06|2274.23
06:51:08|2274.57
06:51:08|2274.57
06:51:09|2274.57
06:51:10|2274.77
06:51:11|2274.77
06:51:12|2274.77
06:51:14|2275.33
06:51:14|2275.35
06:51:15|2275.35
06:51:17|2275.6
06:51:18|2275.8
06:51:19|2275.8
06:51:20|2275.8
06:51:21|2275.8
06:51:22|2275.79
06:51:23|2275.79
06:51:24|2275.79
06:51:25|2275.79
06:51:26|2275.79
06:51:27|2275.79
06:51:28|2275.8
06:51:29|2275.94
06:51:30|2275.97
06:51:31|2275.96
06:51:32|2275.96
06:51:33|2276.39
06:51:34|2276.4
06:51:35|2276.43
06:51:36|2276.42
06:51:37|2276.43
06:51:39|2276.33
06:51:39|2276.31
06:51:40|2276.3
06:51:42|2276.3
06:51:43|2276.29
06:51:45|2276.29
06:51:46|2276.3
06:51:47|2276.3
06:51:48|2275.95
06:51:49|2275.83
06:51:49|2275.31
06:51:51|2275.32
06:51:52|2275.32
06:51:52|2275.31
06:51:54|2275.32
06:51:54|2275.31
06:51:55|2275.2
06:51:57|2275.21
06:51:58|2275.2
06:51:59|2275.21
06:52:00|2275.2
06:52:01|2275.2
06:52:01|2275.2
06:52:04|2275.21
06:52:04|2275.41
06:52:06|2275.41
06:52:06|2275.42
06:52:07|2275.43
06:52:08|2275.43
06:52:09|2275.85
06:52:10|2275.97
06:52:12|2275.97
06:52:12|2275.96
06:52:13|2275.96
06:52:15|2275.96
06:52:16|2275.97
06:52:16|2275.97
06:52:17|2275.96
06:52:18|2275.96
06:52:19|2275.96
06:52:20|2275.96
06:52:21|2275.96
06:52:22|2275.96
06:52:23|2275.97
06:52:24|2276.11
06:52:25|2276.12
06:52:26|2276.15
06:52:27|2276.15
06:52:28|2276.21
06:52:29|2276.21
06:52:31|2276.29
06:52:32|2276.3
06:52:33|2276.3
06:52:33|2276.29
06:52:34|2276.3
06:52:35|2276.3
06:52:36|2276.3
06:52:38|2276.29
06:52:40|2276.2
06:52:40|2276.29
06:52:42|2276.39
06:52:43|2276.39
06:52:45|2276.4
06:52:46|2276.39
06:52:47|2276.4
06:52:47|2276.39
06:52:49|2276.39
06:52:50|2276.39
06:52:51|2276.4
06:52:52|2276.4
06:52:53|2276.39
06:52:54|2276.4
06:52:56|2276.39
06:52:56|2276.39
06:52:58|2276.39
06:52:58|2276.39
06:52:59|2276.4
06:53:01|2276.39
06:53:02|2276.39
06:53:03|2276.39
06:53:04|2276.39
06:53:04|2276.4
06:53:07|2276.4
06:53:08|2276.4
06:53:08|2276.4
06:53:09|2276.4
06:53:10|2276.4
06:53:11|2276.4
06:53:12|2276.4
06:53:13|2276.4
06:53:14|2276.39
06:53:15|2276.75
06:53:16|2276.75
06:53:17|2276.75
06:53:18|2276.75
06:53:20|2276.76
06:53:20|2276.75
06:53:22|2276.75
06:53:22|2276.75
06:53:23|2276.75
06:53:24|2276.75
06:53:25|2276.75
06:53:26|2276.75
06:53:27|2276.76
06:53:28|2276.75
06:53:29|2276.75
06:53:31|2276.75
06:53:32|2276.75
06:53:33|2276.75
06:53:33|2276.75
06:53:34|2276.76
06:53:35|2276.76
06:53:36|2276.98
06:53:38|2276.98
06:53:39|2276.99
06:53:41|2278.01
06:53:42|2278.01
06:53:43|2278.01
06:53:44|2278.06
06:53:46|2278.11
06:53:47|2278.26
06:53:47|2278.26
06:53:49|2278.26
06:53:50|2278.55
06:53:51|2278.55
06:53:52|2278.55
06:53:53|2278.55
06:53:54|2278.55
06:53:55|2278.56
06:53:56|2278.55
06:53:57|2278.55
06:53:58|2278.56
06:53:59|2278.56
06:54:00|2278.56
06:54:02|2278.56
06:54:02|2278.56
06:54:03|2278.56
06:54:04|2278.56
06:54:06|2278.56
06:54:07|2278.78
06:54:08|2279.
06:54:09|2279.01
06:54:10|2279.01
06:54:10|2279.05
06:54:12|2279.06
06:54:13|2279.07
06:54:14|2279.06
06:54:15|2279.06
06:54:16|2279.07
06:54:17|2279.
06:54:18|2278.4
06:54:19|2278.4
06:54:20|2278.4
06:54:22|2278.41
06:54:22|2278.4
06:54:23|2278.41
06:54:25|2278.4
06:54:25|2278.4
06:54:26|2278.14
06:54:27|2278.13
06:54:28|2278.12
06:54:30|2278.04
06:54:31|2279.06
06:54:32|2279.06
06:54:32|2279.06
06:54:34|2279.06
06:54:35|2279.07
06:54:36|2279.07
06:54:37|2279.38
06:54:38|2279.38
06:54:38|2279.38
06:54:41|2279.51
06:54:42|2279.52
06:54:43|2279.49
06:54:44|2279.46
06:54:45|2279.46
06:54:46|2279.46
06:54:47|2280.
06:54:48|2280.
06:54:49|2280.01
06:54:50|2280.38
06:54:52|2280.8
06:54:53|2280.79
06:54:54|2280.79
06:54:54|2280.79
06:54:55|2280.79
06:54:56|2280.79
06:54:57|2280.99
06:54:58|2280.99
06:55:00|2281.04
06:55:00|2281.04
06:55:02|2281.04
06:55:02|2281.03
06:55:03|2281.03
06:55:05|2281.03
06:55:06|2281.04
06:55:07|2281.03
06:55:08|2280.63
06:55:09|2280.86
06:55:10|2280.86
06:55:11|2281.24
06:55:12|2281.8
06:55:13|2281.68
06:55:14|2281.62
06:55:15|2281.62
06:55:16|2281.62
06:55:17|2281.62
06:55:18|2281.63
06:55:19|2281.62
06:55:20|2281.62
06:55:21|2281.62
06:55:22|2281.54
06:55:23|2281.54
06:55:24|2281.42
06:55:25|2281.41
06:55:26|2281.26
06:55:27|2281.23
06:55:28|2281.23
06:55:29|2281.19
06:55:30|2281.22
06:55:31|2281.22
06:55:32|2282.12
06:55:33|2282.16
06:55:34|2282.17
06:55:35|2281.85
06:55:36|2281.85
06:55:37|2281.87
06:55:38|2281.88
06:55:39|2281.68
06:55:40|2281.33
06:55:41|2281.22
06:55:42|2280.41
06:55:44|2280.39
06:55:45|2280.4
06:55:46|2280.
06:55:47|2280.
06:55:48|2280.
06:55:48|2280.
06:55:49|2280.01
06:55:51|2280.
06:55:52|2280.
06:55:53|2280.
06:55:53|2280.
06:55:55|2280.
06:55:56|2280.01
06:55:57|2280.01
06:55:58|2280.
06:55:59|2281.34
06:56:00|2281.33
06:56:02|2281.06
06:56:03|2280.48
06:56:04|2280.48
06:56:05|2280.48
06:56:06|2280.48
06:56:07|2281.
06:56:08|2281.
06:56:08|2281.
06:56:10|2281.01
06:56:11|2281.01
06:56:12|2281.
06:56:13|2281.01
06:56:14|2281.
06:56:15|2281.
06:56:16|2281.01
06:56:17|2281.01
06:56:18|2281.
06:56:19|2281.
06:56:20|2281.
06:56:21|2281.01
06:56:22|2281.01
06:56:23|2281.
06:56:24|2281.
06:56:25|2281.
06:56:26|2280.01
06:56:27|2280.02
06:56:29|2280.02
06:56:29|2280.01
06:56:30|2280.01
06:56:32|2280.01
06:56:32|2280.02
06:56:34|2280.02
06:56:35|2279.29
06:56:36|2278.64
06:56:37|2278.94
06:56:38|2278.94
06:56:39|2279.48
06:56:40|2279.48
06:56:41|2279.48
06:56:42|2280.
06:56:43|2280.
06:56:45|2279.81
06:56:46|2279.81
06:56:47|2279.81
06:56:48|2280.
06:56:49|2280.
06:56:51|2280.
06:56:52|2280.01
06:56:52|2280.
06:56:53|2280.
06:56:54|2280.
06:56:55|2280.
06:56:56|2280.
06:56:57|2280.
06:56:59|2280.
06:57:00|2280.
06:57:00|2280.
06:57:02|2280.
06:57:02|2280.01
06:57:04|2279.5
06:57:04|2279.65
06:57:05|2279.69
06:57:06|2279.69
06:57:08|2279.69
06:57:08|2279.68
06:57:09|2279.68
06:57:11|2279.68
06:57:12|2279.68
06:57:13|2279.69
06:57:13|2279.69
06:57:15|2280.21
06:57:16|2280.21
06:57:17|2280.21
06:57:18|2280.21
06:57:19|2280.21
06:57:20|2280.22
06:57:20|2280.21
06:57:21|2280.22
06:57:23|2280.22
06:57:24|2280.22
06:57:25|2280.22
06:57:25|2280.22
06:57:27|2280.47
06:57:28|2280.59
06:57:29|2280.59
06:57:30|2280.6
06:57:31|2280.59
06:57:31|2280.59
06:57:32|2280.6
06:57:34|2280.87
06:57:35|2280.9
06:57:36|2280.92
06:57:37|2280.92
06:57:38|2280.91
06:57:40|2281.35
06:57:40|2281.21
06:57:42|2280.63
06:57:43|2280.63
06:57:45|2280.62
06:57:46|2280.24
06:57:47|2280.24
06:57:47|2280.24
06:57:48|2280.25
06:57:50|2279.69
06:57:51|2279.69
06:57:52|2279.69
06:57:53|2279.69
06:57:53|2279.69
06:57:54|2279.69
06:57:56|2278.8
06:57:57|2279.04
06:57:57|2279.05
06:57:59|2278.61
06:58:00|2278.74
06:58:01|2279.05
06:58:02|2278.49
06:58:03|2278.51
06:58:04|2278.5
06:58:05|2278.73
06:58:06|2278.72
06:58:07|2279.08
06:58:09|2279.09
06:58:09|2279.09
06:58:11|2279.09
06:58:12|2279.08
06:58:13|2279.01
06:58:14|2279.01
06:58:15|2279.
06:58:16|2279.01
06:58:16|2279.01
06:58:18|2279.01
06:58:19|2279.01
06:58:19|2279.
06:58:21|2279.
06:58:22|2279.01
06:58:22|2279.
06:58:24|2279.
06:58:25|2279.
06:58:26|2279.
06:58:27|2278.41
06:58:28|2278.4
06:58:28|2278.41
06:58:30|2278.41
06:58:31|2278.41
06:58:32|2278.41
06:58:32|2278.4
06:58:33|2278.15
06:58:34|2277.84
06:58:36|2277.84
06:58:37|2277.78
06:58:38|2277.78
06:58:38|2277.78
06:58:40|2277.78
06:58:40|2277.77
06:58:42|2277.77
06:58:43|2277.78
06:58:44|2277.78
06:58:46|2277.78
06:58:46|2277.78
06:58:48|2277.78
06:58:49|2277.77
06:58:50|2277.78
06:58:51|2277.78
06:58:52|2277.78
06:58:52|2277.78
06:58:53|2277.77
06:58:55|2277.77
06:58:56|2277.78
06:58:57|2277.78
06:58:58|2277.78
06:58:58|2277.77
06:59:00|2277.78
06:59:01|2277.78
06:59:02|2277.78
06:59:03|2277.78
06:59:04|2277.78
06:59:05|2277.78
06:59:06|2277.78
06:59:07|2277.78
06:59:08|2277.78
06:59:09|2277.78
06:59:10|2277.78
06:59:11|2277.78
06:59:12|2277.77
06:59:13|2278.2
06:59:14|2278.31
06:59:15|2278.3
06:59:16|2278.31
06:59:17|2278.3
06:59:18|2278.3
06:59:19|2278.31
06:59:20|2278.3
06:59:21|2278.27
06:59:22|2278.28
06:59:23|2278.28
06:59:24|2278.33
06:59:25|2278.33
06:59:26|2278.32
06:59:27|2278.4
06:59:28|2278.41
06:59:29|2278.41
06:59:30|2278.41
06:59:31|2278.41
06:59:32|2278.41
06:59:33|2278.41
06:59:34|2278.4
06:59:35|2278.41
06:59:36|2278.41
06:59:37|2278.41
06:59:38|2278.4
06:59:39|2278.41
06:59:41|2278.56
06:59:42|2278.56
06:59:42|2278.55
06:59:43|2278.56
06:59:45|2278.82
06:59:47|2279.18
06:59:48|2279.4
06:59:48|2279.4
06:59:50|2279.39
06:59:51|2279.2
06:59:53|2279.17
06:59:54|2279.18
06:59:54|2279.17
06:59:56|2279.17
06:59:57|2279.15
06:59:57|2279.15
06:59:58|2279.16
06:59:59|2279.16
07:00:00|2279.16
07:00:02|2279.14
07:00:03|2278.7
07:00:04|2278.95
07:00:05|2278.63
07:00:05|2278.53
07:00:06|2278.54
07:00:08|2278.54
07:00:09|2278.53
07:00:10|2278.53
07:00:11|2278.54
07:00:11|2278.54
07:00:13|2278.54
07:00:13|2278.53
07:00:15|2278.53
07:00:16|2278.53
07:00:17|2278.61
07:00:18|2278.95
07:00:19|2278.95
07:00:20|2278.95
07:00:21|2279.12
07:00:22|2279.12
07:00:23|2279.11
07:00:24|2279.12
07:00:25|2279.43
07:00:26|2279.43
07:00:27|2279.52
07:00:28|2279.52
07:00:29|2279.7
07:00:30|2279.72
07:00:31|2279.72
07:00:32|2279.74
07:00:33|2279.74
07:00:34|2279.73
07:00:35|2279.74
07:00:37|2279.79
07:00:38|2279.8
07:00:39|2279.8
07:00:40|2279.67
07:00:41|2279.61
07:00:42|2279.59
07:00:43|2279.6
07:00:44|2279.6
07:00:45|2279.59
07:00:46|2279.6
07:00:48|2279.59
07:00:48|2279.88
07:00:50|2280.05
07:00:51|2280.05
07:00:52|2280.04
07:00:52|2280.04
07:00:54|2280.05
07:00:55|2280.05
07:00:55|2280.05
07:00:57|2280.04
07:00:57|2280.24
07:00:59|2280.24
07:01:00|2280.62
07:01:01|2280.62
07:01:02|2280.63
07:01:02|2280.62
07:01:04|2280.63
07:01:05|2280.63
07:01:06|2280.65
07:01:07|2280.65
07:01:08|2280.64
07:01:09|2280.64
07:01:10|2280.64
07:01:11|2280.65
07:01:12|2280.64
07:01:13|2280.65
07:01:14|2280.65
07:01:15|2280.64
07:01:16|2280.64
07:01:17|2280.8
07:01:18|2280.81
07:01:19|2280.98
07:01:20|2281.
07:01:21|2281.
07:01:22|2281.17
07:01:23|2281.17
07:01:25|2281.16
07:01:25|2281.2
07:01:26|2281.2
07:01:27|2281.25
07:01:28|2281.38
07:01:29|2281.39
07:01:30|2281.39
07:01:31|2281.5
07:01:32|2281.51
07:01:34|2281.51
07:01:34|2281.51
07:01:35|2281.51
07:01:36|2281.51
07:01:38|2281.86
07:01:38|2281.85
07:01:40|2281.91
07:01:40|2282.16
07:01:41|2282.16
07:01:43|2282.16
07:01:43|2282.16
07:01:44|2282.17
07:01:45|2282.13
07:01:47|2282.12
07:01:48|2282.12
07:01:50|2282.12
07:01:50|2282.12
07:01:51|2282.12
07:01:53|2282.11
07:01:53|2282.12
07:01:55|2282.12
07:01:56|2281.44
07:01:57|2281.26
07:01:57|2281.3
07:01:58|2281.3
07:02:00|2281.3
07:02:01|2281.3
07:02:01|2281.3
07:02:03|2281.29
07:02:04|2280.01
07:02:05|2280.05
07:02:06|2280.05
07:02:07|2280.05
07:02:08|2280.01
07:02:09|2279.85
07:02:10|2279.85
07:02:11|2279.86
07:02:12|2279.86
07:02:13|2279.86
07:02:14|2279.97
07:02:15|2280.28
07:02:16|2280.69
07:02:17|2280.8
07:02:18|2280.79
07:02:19|2280.8
07:02:20|2280.79
07:02:21|2279.16
07:02:22|2279.28
07:02:23|2279.38
07:02:25|2279.32
07:02:25|2279.32
07:02:26|2279.31
07:02:27|2279.32
07:02:29|2280.18
07:02:30|2280.16
07:02:30|2280.16
07:02:31|2278.8
07:02:33|2278.78
07:02:33|2278.79
07:02:34|2278.79
07:02:35|2278.79
07:02:36|2278.79
07:02:37|2278.78
07:02:39|2279.62
07:02:40|2279.4
07:02:40|2279.12
07:02:41|2278.88
07:02:42|2278.87
07:02:44|2278.88
07:02:44|2278.89
07:02:46|2278.89
07:02:48|2278.82
07:02:49|2278.77
07:02:50|2278.77
07:02:51|2278.78
07:02:52|2278.2
07:02:53|2278.2
07:02:55|2278.21
07:02:56|2278.21
07:02:57|2278.14
07:02:58|2278.14
07:02:59|2278.14
07:03:00|2278.15
07:03:01|2278.14
07:03:02|2278.14
07:03:04|2278.14
07:03:05|2278.5
07:03:06|2278.5
07:03:07|2278.51
07:03:07|2278.51
07:03:09|2278.51
07:03:10|2278.51
07:03:11|2278.5
07:03:11|2278.5
07:03:12|2278.5
07:03:14|2278.51
07:03:15|2278.51
07:03:16|2278.51
07:03:17|2278.5
07:03:18|2278.5
07:03:19|2278.24
07:03:20|2278.23
07:03:21|2278.24
07:03:23|2278.01
07:03:23|2278.
07:03:24|2278.
07:03:25|2277.04
07:03:27|2276.23
07:03:27|2276.23
07:03:29|2276.23
07:03:29|2276.23
07:03:30|2276.22
07:03:31|2276.22
07:03:32|2276.22
07:03:33|2276.23
07:03:34|2276.4
07:03:35|2276.4
07:03:36|2276.53
07:03:38|2276.54
07:03:39|2276.75
07:03:39|2276.76
07:03:40|2276.86
07:03:41|2276.86
07:03:42|2276.86
07:03:43|2276.86
07:03:44|2276.76
07:03:45|2276.76
07:03:47|2276.17
07:03:48|2276.14
07:03:49|2276.52
07:03:51|2276.53
07:03:51|2276.53
07:03:52|2276.53
07:03:53|2276.53
07:03:55|2276.53
07:03:55|2276.53
07:03:57|2276.52
07:03:58|2276.53
07:03:59|2276.52
07:04:01|2276.53
07:04:02|2276.52
07:04:02|2276.53
07:04:03|2276.5
07:04:05|2276.52
07:04:06|2276.53
07:04:07|2276.52
07:04:08|2276.53
07:04:09|2276.52
07:04:10|2276.53
07:04:11|2276.67
07:04:12|2276.69
07:04:13|2276.69
07:04:14|2276.68
07:04:14|2276.68
07:04:16|2276.61
07:04:17|2276.58
07:04:19|2276.58
07:04:19|2276.58
07:04:20|2276.57
07:04:21|2276.58
07:04:22|2276.58
07:04:23|2276.58
07:04:24|2276.57
07:04:25|2276.57
07:04:26|2276.57
07:04:27|2276.57
07:04:28|2276.58
07:04:29|2276.57
07:04:31|2276.6
07:04:31|2276.85
07:04:32|2277.07
07:04:33|2277.07
07:04:34|2277.07
07:04:36|2277.06
07:04:36|2277.07
07:04:37|2277.07
07:04:38|2277.07
07:04:39|2277.07
07:04:41|2277.06
07:04:41|2277.06
07:04:42|2277.06
07:04:43|2277.07
07:04:45|2277.07
07:04:45|2277.09
07:04:46|2277.09
07:04:47|2277.08
07:04:48|2277.09
07:04:50|2277.09
07:04:51|2277.08
07:04:52|2277.09
07:04:54|2277.09
07:04:54|2277.08
07:04:56|2276.72
07:04:57|2276.57
07:04:58|2276.54
07:04:59|2276.54
07:05:00|2276.54
07:05:01|2276.54
07:05:02|2276.54
07:05:03|2276.54
07:05:04|2276.54
07:05:05|2276.48
07:05:06|2276.48
07:05:07|2276.47
07:05:08|2276.48
07:05:09|2276.48
07:05:10|2276.47
07:05:12|2276.47
07:05:12|2276.47
07:05:14|2276.47
07:05:14|2276.48
07:05:15|2276.47
07:05:17|2276.48
07:05:17|2276.48
07:05:19|2276.47
07:05:19|2276.48
07:05:20|2276.47
07:05:22|2276.49
07:05:23|2276.5
07:05:24|2276.5
07:05:25|2276.5
07:05:25|2276.49
07:05:26|2276.49
07:05:28|2276.33
07:05:28|2276.33
07:05:30|2276.33
07:05:31|2276.33
07:05:32|2276.33
07:05:32|2276.33
07:05:34|2276.33
07:05:35|2276.33
07:05:36|2276.32
07:05:37|2276.33
07:05:37|2276.32
07:05:39|2276.33
07:05:40|2276.19
07:05:41|2276.14
07:05:42|2275.95
07:05:43|2275.95
07:05:44|2275.95
07:05:45|2275.95
07:05:46|2275.95
07:05:47|2275.94
07:05:48|2275.95
07:05:49|2275.95
07:05:49|2275.94
07:05:52|2276.05
07:05:53|2276.05
07:05:54|2276.05
07:05:56|2276.43
07:05:57|2276.44
07:05:57|2276.44
07:05:59|2276.43
07:06:00|2276.43
07:06:01|2276.43
07:06:02|2276.44
07:06:03|2276.44
07:06:04|2276.44
07:06:06|2276.43
07:06:06|2276.44
07:06:07|2276.44
07:06:09|2276.44
07:06:10|2276.73
07:06:11|2276.73
07:06:12|2276.73
07:06:12|2276.75
07:06:13|2276.75
07:06:14|2276.75
07:06:16|2276.76
07:06:16|2276.76
07:06:17|2276.76
07:06:18|2276.76
07:06:20|2276.76
07:06:21|2276.76
07:06:22|2276.75
07:06:23|2276.76
07:06:24|2276.76
07:06:25|2276.76
07:06:26|2276.76
07:06:27|2276.75
07:06:28|2276.76
07:06:29|2276.76
07:06:30|2276.75
07:06:31|2276.76
07:06:32|2276.75
07:06:33|2276.74
07:06:34|2276.74
07:06:35|2276.75
07:06:36|2276.75
07:06:37|2276.75
07:06:38|2276.75
07:06:39|2276.74
07:06:40|2276.74
07:06:41|2276.75
07:06:42|2276.64
07:06:43|2276.62
07:06:44|2276.48
07:06:45|2276.48
07:06:46|2276.48
07:06:47|2276.48
07:06:48|2276.49
07:06:49|2276.48
07:06:50|2276.48
07:06:51|2276.48
07:06:52|2276.49
07:06:54|2276.48
07:06:55|2276.48
07:06:55|2276.48
07:06:57|2276.49
07:06:58|2276.49
07:06:59|2276.49
07:07:00|2276.48
07:07:01|2276.48
07:07:02|2276.48
07:07:03|2276.43
07:07:04|2276.32
07:07:06|2276.25
07:07:06|2276.21
07:07:08|2276.21
07:07:08|2276.22
07:07:10|2275.94
07:07:11|2275.93
07:07:12|2275.94
07:07:13|2275.94
07:07:14|2275.93
07:07:14|2275.93
07:07:16|2275.68
07:07:17|2275.67
07:07:18|2275.68
07:07:19|2275.67
07:07:20|2275.68
07:07:21|2275.68
07:07:22|2275.66
07:07:24|2275.65
07:07:24|2275.51
07:07:25|2275.52
07:07:26|2275.52
07:07:27|2275.52
07:07:28|2275.52
07:07:29|2275.51
07:07:30|2275.04
07:07:31|2275.03
07:07:33|2275.01
07:07:33|2275.
07:07:34|2274.81
07:07:35|2274.81
07:07:37|2274.8
07:07:38|2274.81
07:07:39|2274.81
07:07:39|2274.81
07:07:41|2274.81
07:07:42|2274.81
07:07:43|2274.81
07:07:44|2274.81
07:07:45|2274.81
07:07:46|2274.8
07:07:47|2274.8
07:07:48|2274.8
07:07:49|2274.81
07:07:50|2274.81
07:07:51|2274.81
07:07:53|2274.81
07:07:54|2274.8
07:07:55|2274.79
07:07:56|2274.79
07:07:57|2274.79
07:07:58|2274.79
07:07:59|2274.8
07:08:00|2274.8
07:08:01|2274.79
07:08:03|2274.8
07:08:03|2275.56
07:08:05|2275.08
07:08:05|2274.94
07:08:07|2274.93
07:08:07|2274.93
07:08:09|2274.93
07:08:09|2274.93
07:08:11|2274.93
07:08:11|2274.93
07:08:13|2274.93
07:08:14|2274.94
07:08:14|2274.93
07:08:15|2275.18
07:08:16|2275.2
07:08:17|2275.38
07:08:19|2275.39
07:08:19|2275.39
07:08:21|2275.89
07:08:21|2275.92
07:08:22|2275.92
07:08:24|2275.92
07:08:25|2275.92
07:08:26|2275.92
07:08:26|2275.91
07:08:27|2275.91
07:08:28|2275.92
07:08:30|2275.92
07:08:30|2275.91
07:08:31|2275.91
07:08:32|2275.91
07:08:34|2275.92
07:08:35|2275.91
07:08:35|2275.91
07:08:37|2275.91
07:08:37|2275.92
07:08:38|2275.91
07:08:39|2275.92
07:08:40|2275.91
07:08:41|2275.92
07:08:42|2275.92
07:08:43|2275.92
07:08:44|2275.92
07:08:45|2275.9
07:08:46|2275.62
07:08:48|2275.56
07:08:48|2275.54
07:08:50|2275.38
07:08:50|2275.35
07:08:52|2275.35
07:08:52|2275.35
07:08:54|2275.35
07:08:55|2275.35
07:08:56|2275.25
07:08:57|2275.23
07:08:58|2275.23
07:09:00|2274.99
07:09:01|2274.93
07:09:02|2274.93
07:09:04|2274.93
07:09:05|2274.9
07:09:05|2274.88
07:09:06|2274.89
07:09:08|2274.83
07:09:09|2274.79
07:09:10|2274.8
07:09:11|2274.8
07:09:12|2274.78
07:09:14|2274.75
07:09:15|2274.75
07:09:15|2274.75
07:09:17|2274.75
07:09:17|2274.75
07:09:18|2274.75
07:09:19|2274.75
07:09:21|2274.75
07:09:21|2274.75
07:09:22|2274.74
07:09:23|2274.75
07:09:25|2274.75
07:09:25|2274.
07:09:26|2273.88
07:09:27|2273.88
07:09:28|2273.87
07:09:29|2273.89
07:09:31|2273.89
07:09:31|2273.89
07:09:32|2273.9
07:09:34|2273.89
07:09:35|2273.89
07:09:36|2273.89
07:09:36|2273.89
07:09:37|2273.89
07:09:38|2273.89
07:09:39|2273.45
07:09:40|2273.45
07:09:42|2273.45
07:09:42|2273.45
07:09:43|2273.46
07:09:44|2273.45
07:09:45|2273.45
07:09:46|2273.46
07:09:47|2273.45
07:09:49|2273.46
07:09:49|2273.46
07:09:51|2273.46
07:09:52|2273.64
07:09:53|2273.64
07:09:53|2273.65
07:09:55|2273.65
07:09:56|2273.64
07:09:58|2273.64
07:09:58|2273.65
07:10:00|2273.64
07:10:01|2273.65
07:10:02|2273.46
07:10:03|2273.46
07:10:04|2273.45
07:10:05|2273.45
07:10:06|2273.46
07:10:07|2273.46
07:10:08|2273.36
07:10:09|2273.36
07:10:10|2273.35
07:10:11|2273.55
07:10:12|2273.56
07:10:13|2273.57
07:10:14|2273.56
07:10:15|2273.56
07:10:16|2273.57
07:10:17|2273.65
07:10:18|2273.65
07:10:19|2273.64
07:10:21|2273.65
07:10:22|2273.65
07:10:23|2273.65
07:10:23|2273.65
07:10:25|2273.65
07:10:26|2273.64
07:10:27|2273.64
07:10:28|2273.64
07:10:28|2273.64
07:10:29|2273.63
07:10:30|2273.64
07:10:32|2273.64
07:10:32|2273.64
07:10:33|2273.64
07:10:35|2273.64
07:10:36|2273.64
07:10:37|2273.64
07:10:38|2273.63
07:10:39|2273.63
07:10:40|2273.63
07:10:41|2273.64
07:10:42|2273.64
07:10:43|2273.64
07:10:44|2273.64
07:10:44|2274.
07:10:45|2274.14
07:10:47|2274.15
07:10:48|2274.45
07:10:49|2274.45
07:10:50|2274.45
07:10:51|2274.45
07:10:52|2274.45
07:10:53|2274.75
07:10:55|2274.75
07:10:55|2274.74
07:10:57|2275.
07:10:58|2274.99
07:10:59|2274.99
07:10:59|2275.
07:11:01|2274.99
07:11:02|2274.99
07:11:03|2274.99
07:11:04|2275.
07:11:05|2274.99
07:11:06|2275.
07:11:07|2275.
07:11:08|2274.99
07:11:09|2275.
07:11:10|2275.
07:11:11|2275.
07:11:12|2275.
07:11:13|2275.11
07:11:14|2275.29
07:11:15|2275.3
07:11:16|2275.3
07:11:18|2275.3
07:11:19|2275.3
07:11:20|2275.56
07:11:21|2275.58
07:11:22|2275.58
07:11:23|2275.58
07:11:23|2275.59
07:11:24|2275.59
07:11:26|2275.59
07:11:27|2275.59
07:11:28|2275.59
07:11:29|2275.59
07:11:30|2275.59
07:11:31|2275.58
07:11:32|2275.58
07:11:33|2275.58
07:11:34|2275.59
07:11:35|2275.58
07:11:36|2275.59
07:11:37|2275.59
07:11:38|2275.59
07:11:39|2275.59
07:11:40|2275.58
07:11:42|2275.59
07:11:43|2275.59
07:11:44|2275.59
07:11:44|2275.
07:11:45|2274.99
07:11:47|2275.
07:11:47|2275.
07:11:48|2275.
07:11:49|2274.99
07:11:50|2274.99
07:11:52|2274.99
07:11:52|2274.99
07:11:53|2274.99
07:11:54|2275.
07:11:55|2274.99
07:11:56|2275.
07:11:57|2274.58
07:11:59|2274.53
07:12:00|2274.44
07:12:01|2274.44
07:12:02|2274.43
07:12:04|2274.43
07:12:05|2274.44
07:12:05|2274.57
07:12:07|2274.57
07:12:08|2274.89
07:12:09|2275.16
07:12:09|2275.16
07:12:11|2275.16
07:12:12|2274.78
07:12:13|2274.76
07:12:14|2274.75
07:12:15|2274.75
07:12:16|2274.76
07:12:17|2274.76
07:12:18|2274.81
07:12:19|2274.82
07:12:20|2275.11
07:12:21|2275.13
07:12:22|2275.13
07:12:23|2274.9
07:12:24|2274.9
07:12:25|2274.91
07:12:26|2274.86
07:12:27|2274.79
07:12:28|2274.8
07:12:29|2274.8
07:12:30|2274.79
07:12:31|2274.79
07:12:32|2274.79
07:12:33|2274.78
07:12:34|2274.77
07:12:35|2274.78
07:12:36|2274.77
07:12:37|2274.77
07:12:38|2274.77
07:12:39|2274.78
07:12:40|2274.78
07:12:41|2274.77
07:12:42|2274.78
07:12:43|2274.78
07:12:44|2274.78
07:12:45|2274.78
07:12:46|2274.77
07:12:47|2274.75
07:12:48|2274.51
07:12:49|2274.52
07:12:50|2274.52
07:12:51|2274.52
07:12:52|2274.52
07:12:53|2274.52
07:12:54|2274.52
07:12:55|2274.52
07:12:56|2274.51
07:12:57|2274.52
07:12:59|2274.52
07:13:00|2274.52
07:13:01|2274.52
07:13:02|2274.52
07:13:03|2274.52
07:13:05|2274.82
07:13:05|2274.82
07:13:06|2274.82
07:13:07|2274.82
07:13:08|2274.81
07:13:09|2274.81
07:13:10|2274.82
07:13:11|2274.81
07:13:12|2274.81
07:13:13|2274.81
07:13:15|2274.82
07:13:16|2274.81
07:13:17|2274.81
07:13:18|2274.81
07:13:19|2274.81
07:13:20|2274.81
07:13:21|2274.3
07:13:22|2274.18
07:13:23|2274.18
07:13:24|2274.12
07:13:25|2274.1
07:13:26|2274.1
07:13:27|2274.1
07:13:28|2274.1
07:13:29|2274.09
07:13:30|2274.09
07:13:31|2274.1
07:13:32|2274.09
07:13:33|2274.09
07:13:34|2274.1
07:13:36|2274.09
07:13:37|2274.09
07:13:37|2274.09
07:13:39|2274.09
07:13:40|2274.09
07:13:40|2274.09
07:13:41|2274.09
07:13:42|2274.1
07:13:44|2274.1
07:13:44|2274.1
07:13:46|2274.1
07:13:46|2274.1
07:13:48|2274.1
07:13:49|2274.09
07:13:50|2274.09
07:13:51|2274.1
07:13:52|2274.1
07:13:53|2274.1
07:13:55|2274.1
07:13:55|2274.1
07:13:56|2274.1
07:13:57|2274.09
07:13:59|2274.1
07:14:00|2274.09
07:14:01|2274.09
07:14:02|2274.09
07:14:03|2274.1
07:14:04|2274.1
07:14:05|2274.1
07:14:07|2274.1
07:14:07|2274.1
07:14:09|2274.27
07:14:10|2274.29
07:14:10|2274.29
07:14:12|2274.29
07:14:13|2274.3
07:14:14|2274.3
07:14:14|2274.3
07:14:16|2274.29
07:14:17|2274.3
07:14:19|2274.3
07:14:20|2274.29
07:14:20|2274.3
07:14:22|2274.3
07:14:22|2274.29
07:14:24|2274.29
07:14:25|2274.37
07:14:26|2274.49
07:14:27|2274.52
07:14:28|2274.52
07:14:29|2274.52
07:14:29|2274.52
07:14:30|2274.74
07:14:31|2274.79
07:14:32|2274.85
07:14:34|2274.85
07:14:35|2274.84
07:14:36|2274.96
07:14:37|2274.96
07:14:38|2274.96
07:14:38|2274.96
07:14:39|2274.96
07:14:40|2274.96
07:14:41|2274.96
07:14:42|2274.97
07:14:44|2274.96
07:14:44|2274.97
07:14:45|2274.96
07:14:47|2274.97
07:14:47|2274.97
07:14:49|2274.97
07:14:49|2275.
07:14:50|2274.99
07:14:51|2275.
07:14:52|2275.
07:14:54|2275.13
07:14:55|2275.12
07:14:55|2275.12
07:14:56|2275.13
07:14:58|2275.12
07:14:58|2275.12
07:15:00|2275.13
07:15:02|2275.13
07:15:03|2275.13
07:15:04|2275.12
07:15:05|2275.12
07:15:07|2275.04
07:15:08|2275.05
07:15:08|2275.04
07:15:10|2275.04
07:15:11|2275.04
07:15:12|2275.04
07:15:13|2275.05
07:15:13|2275.04
07:15:15|2275.05
07:15:16|2275.04
07:15:17|2275.05
07:15:18|2275.04
07:15:19|2275.05
07:15:20|2275.05
07:15:21|2275.05
07:15:22|2275.04
07:15:23|2275.05
07:15:24|2275.04
07:15:25|2275.04
07:15:26|2275.04
07:15:27|2275.05
07:15:28|2275.04
07:15:29|2275.04
07:15:30|2275.04
07:15:31|2275.04
07:15:32|2275.05
07:15:33|2275.04
07:15:34|2275.05
07:15:35|2274.74
07:15:37|2274.75
07:15:37|2274.61
07:15:38|2274.52
07:15:40|2274.51
07:15:40|2274.51
07:15:42|2274.5
07:15:42|2274.41
07:15:43|2274.42
07:15:44|2274.25
07:15:46|2274.26
07:15:46|2274.25
07:15:47|2274.25
07:15:49|2274.25
07:15:49|2274.25
07:15:50|2274.19
07:15:51|2274.18
07:15:52|2274.18
07:15:54|2274.18
07:15:54|2274.18
07:15:56|2274.18
07:15:56|2274.19
07:15:57|2274.18
07:15:58|2274.18
07:15:59|2274.18
07:16:01|2274.19
07:16:02|2274.19
07:16:03|2274.19
07:16:03|2274.18
07:16:05|2274.19
07:16:05|2274.19
07:16:07|2274.19
07:16:08|2274.19
07:16:09|2274.18
07:16:10|2274.18
07:16:11|2274.18
07:16:12|2274.18
07:16:13|2274.18
07:16:14|2274.19
07:16:15|2274.19
07:16:16|2274.19
07:16:17|2274.19
07:16:18|2274.19
07:16:19|2274.19
07:16:20|2274.6
07:16:21|2274.59
07:16:22|2274.59
07:16:24|2274.6
07:16:24|2274.6
07:16:26|2274.6
07:16:27|2274.6
07:16:28|2274.59
07:16:29|2274.96
07:16:30|2275.
07:16:31|2275.13
07:16:32|2275.13
07:16:33|2275.12
07:16:34|2275.13
07:16:35|2275.13
07:16:36|2275.13
07:16:37|2275.13
07:16:38|2275.12
07:16:39|2275.12
07:16:40|2275.12
07:16:41|2275.13
07:16:42|2275.13
07:16:43|2275.13
07:16:44|2275.12
07:16:45|2275.12
07:16:46|2275.12
07:16:47|2275.12
07:16:48|2275.13
07:16:49|2275.13
07:16:50|2275.12
07:16:51|2274.89
07:16:52|2274.84
07:16:53|2274.83
07:16:54|2274.83
07:16:55|2274.81
07:16:56|2274.81
07:16:57|2274.81
07:16:58|2274.8
07:16:59|2274.8
07:17:00|2274.8
07:17:01|2274.8
07:17:03|2274.81
07:17:04|2274.8
07:17:05|2274.8
07:17:06|2274.8
07:17:07|2274.81
07:17:08|2274.81
07:17:09|2274.81
07:17:10|2274.81
07:17:11|2274.8
07:17:13|2274.8
07:17:14|2274.79
07:17:15|2274.79
07:17:15|2274.79
07:17:16|2274.79
07:17:18|2274.8
07:17:19|2275.06
07:17:20|2274.84
07:17:20|2274.84
07:17:21|2274.84
07:17:23|2274.82
07:17:24|2274.83
07:17:25|2274.83
07:17:25|2274.83
07:17:26|2274.82
07:17:28|2274.83
07:17:28|2274.83
07:17:30|2274.82
07:17:30|2274.82
07:17:31|2274.58
07:17:32|2274.58
07:17:33|2274.59
07:17:34|2274.58
07:17:35|2274.47
07:17:36|2274.48
07:17:38|2274.39
07:17:38|2274.36
07:17:39|2273.99
07:17:41|2273.98
07:17:42|2273.98
07:17:43|2273.98
07:17:44|2273.99
07:17:44|2273.99
07:17:46|2273.99
07:17:46|2273.98
07:17:47|2273.99
07:17:49|2273.98
07:17:50|2273.98
07:17:51|2273.99
07:17:52|2273.98
07:17:52|2273.89
07:17:54|2273.89
07:17:55|2273.89
07:17:55|2273.89
07:17:57|2273.89
07:17:58|2273.81
07:17:59|2273.81
07:18:00|2273.8
07:18:01|2273.79
07:18:02|2273.79
07:18:04|2273.79
07:18:04|2273.79
07:18:06|2273.79
07:18:07|2273.72
07:18:07|2273.46
07:18:09|2273.41
07:18:10|2273.26
07:18:11|2273.27
07:18:12|2273.25
07:18:13|2273.25
07:18:14|2273.23
07:18:15|2273.24
07:18:16|2273.2
07:18:17|2273.2
07:18:18|2273.02
07:18:20|2273.02
07:18:20|2273.01
07:18:22|2273.01
07:18:22|2272.79
07:18:23|2272.75
07:18:24|2272.75
07:18:26|2272.75
07:18:27|2272.65
07:18:27|2272.13
07:18:29|2272.13
07:18:30|2271.97
07:18:30|2271.8
07:18:33|2271.8
07:18:33|2271.79
07:18:34|2271.92
07:18:36|2272.05
07:18:37|2272.06
07:18:38|2272.06
07:18:39|2272.07
07:18:39|2272.06
07:18:40|2272.06
07:18:42|2272.33
07:18:43|2272.33
07:18:44|2272.32
07:18:45|2272.32
07:18:46|2272.32
07:18:47|2272.32
07:18:48|2272.32
07:18:49|2272.33
07:18:50|2272.32
07:18:51|2272.32
07:18:52|2272.32
07:18:52|2272.33
07:18:54|2272.33
07:18:55|2272.32
07:18:56|2272.51
07:18:57|2272.51
07:18:58|2272.52
07:18:59|2272.51
07:19:00|2272.51
07:19:01|2272.52
07:19:01|2271.89
07:19:03|2271.89
07:19:05|2271.6
07:19:06|2271.48
07:19:07|2271.46
07:19:08|2271.46
07:19:09|2271.41
07:19:10|2271.01
07:19:11|2271.
07:19:11|2271.01
07:19:13|2271.01
07:19:14|2271.
07:19:15|2270.79
07:19:16|2270.79
07:19:18|2270.8
07:19:19|2270.7
07:19:20|2270.7
07:19:21|2270.7
07:19:21|2270.7
07:19:22|2270.66
07:19:23|2270.66
07:19:24|2270.6
07:19:26|2270.6
07:19:27|2270.6
07:19:28|2270.59
07:19:29|2270.57
07:19:29|2270.11
07:19:31|2270.11
07:19:32|2270.1
07:19:32|2270.09
07:19:33|2270.01
07:19:35|2270.1
07:19:36|2270.1
07:19:36|2270.68
07:19:38|2270.7
07:19:38|2270.69
07:19:39|2271.01
07:19:40|2271.
07:19:41|2271.
07:19:43|2271.01
07:19:44|2271.27
07:19:44|2271.44
07:19:46|2271.45
07:19:47|2271.81
07:19:48|2271.82
07:19:48|2271.82
07:19:50|2271.83
07:19:51|2272.54
07:19:52|2272.75
07:19:53|2272.74
07:19:54|2272.75
07:19:55|2272.75
07:19:56|2272.75
07:19:57|2272.75
07:19:58|2272.75
07:19:59|2272.74
07:20:00|2272.75
07:20:01|2272.74
07:20:02|2272.74
07:20:03|2272.6
07:20:05|2272.59
07:20:06|2272.59
07:20:07|2272.6
07:20:07|2272.6
07:20:09|2272.6
07:20:10|2272.6
07:20:11|2272.59
07:20:12|2272.6
07:20:13|2272.6
07:20:14|2272.72
07:20:14|2272.76
07:20:16|2272.87
07:20:17|2272.88
07:20:18|2272.88
07:20:18|2272.88
07:20:20|2272.88
07:20:21|2272.88
07:20:22|2272.88
07:20:23|2272.89
07:20:24|2272.89
07:20:25|2272.88
07:20:26|2272.89
07:20:27|2272.91
07:20:29|2272.9
07:20:29|2272.91
07:20:30|2272.71
07:20:31|2272.68
07:20:33|2272.68
07:20:34|2272.68
07:20:35|2272.5
07:20:36|2272.5
07:20:37|2272.5
07:20:38|2272.5
07:20:39|2272.5
07:20:40|2272.06
07:20:41|2272.06
07:20:42|2272.05
07:20:43|2272.05
07:20:44|2272.06
07:20:45|2272.05
07:20:46|2272.05
07:20:47|2272.05
07:20:48|2272.06
07:20:49|2272.06
07:20:50|2272.32
07:20:51|2272.86
07:20:52|2272.87
07:20:53|2273.01
07:20:54|2273.01
07:20:55|2273.15
07:20:56|2273.15
07:20:57|2273.6
07:20:58|2273.6
07:20:59|2273.87
07:21:00|2273.87
07:21:01|2273.01
07:21:02|2273.01
07:21:03|2272.88
07:21:04|2272.83
07:21:05|2272.83
07:21:06|2272.82
07:21:07|2272.82
07:21:08|2272.83
07:21:09|2272.83
07:21:10|2272.83
07:21:11|2272.83
07:21:12|2271.99
07:21:13|2272.
07:21:14|2272.
07:21:15|2272.
07:21:16|2272.
07:21:17|2271.99
07:21:18|2271.99
07:21:19|2271.69
07:21:20|2271.68
07:21:21|2271.69
07:21:22|2271.68
07:21:23|2272.11
07:21:24|2272.36
07:21:26|2272.39
07:21:27|2272.68
07:21:27|2272.74
07:21:28|2272.83
07:21:29|2273.01
07:21:31|2273.01
07:21:31|2273.
07:21:32|2273.01
07:21:34|2273.19
07:21:35|2273.18
07:21:36|2273.18
07:21:36|2273.19
07:21:38|2273.49
07:21:39|2273.49
07:21:40|2273.49
07:21:41|2273.48
07:21:41|2273.48
07:21:43|2273.48
07:21:43|2273.48
07:21:45|2273.48
07:21:45|2273.48
07:21:47|2273.49
07:21:48|2273.49
07:21:48|2273.49
07:21:50|2273.48
07:21:51|2273.67
07:21:52|2273.88
07:21:53|2273.88
07:21:54|2273.87
07:21:55|2273.87
07:21:56|2273.88
07:21:56|2273.87
07:21:57|2273.88
07:21:58|2273.88
07:21:59|2273.88
07:22:01|2273.88
07:22:01|2273.88
07:22:03|2273.88
07:22:03|2273.87
07:22:05|2273.87
07:22:06|2273.87
07:22:08|2274.08
07:22:08|2274.09
07:22:09|2274.09
07:22:10|2274.08
07:22:12|2274.08
07:22:13|2274.08
07:22:14|2273.88
07:22:15|2273.74
07:22:16|2273.75
07:22:17|2273.74
07:22:19|2273.74
07:22:20|2273.75
07:22:20|2273.75
07:22:22|2273.89
07:22:22|2273.91
07:22:24|2274.08
07:22:24|2274.08
07:22:25|2274.09
07:22:26|2274.48
07:22:27|2274.51
07:22:29|2274.51
07:22:29|2274.53
07:22:31|2274.54
07:22:31|2274.6
07:22:33|2274.6
07:22:33|2274.6
07:22:35|2274.6
07:22:36|2274.6
07:22:36|2274.6
07:22:38|2274.6
07:22:39|2274.61
07:22:39|2274.61
07:22:40|2274.61
07:22:41|2274.6
07:22:43|2274.61
07:22:44|2274.61
07:22:45|2274.61
07:22:46|2274.61
07:22:47|2274.61
07:22:47|2274.61
07:22:48|2274.61
07:22:50|2274.61
07:22:51|2274.61
07:22:52|2274.61
07:22:52|2274.6
07:22:54|2274.61
07:22:55|2274.6
07:22:56|2274.6
07:22:56|2274.6
07:22:58|2274.61
07:22:59|2274.61
07:23:00|2274.61
07:23:01|2274.6
07:23:02|2274.6
07:23:03|2274.61
07:23:04|2274.61
07:23:05|2274.61
07:23:06|2274.6
07:23:07|2274.61
07:23:09|2274.61
07:23:10|2274.61
07:23:11|2274.61
07:23:12|2274.61
07:23:13|2274.61
07:23:14|2274.61
07:23:15|2274.61
07:23:17|2274.61
07:23:18|2274.6
07:23:19|2274.61
07:23:19|2274.61
07:23:21|2274.61
07:23:22|2274.61
07:23:23|2274.61
07:23:24|2274.61
07:23:25|2274.61
07:23:26|2274.61
07:23:27|2274.61
07:23:28|2274.61
07:23:29|2274.61
07:23:30|2274.6
07:23:30|2274.61
07:23:32|2274.61
07:23:33|2274.8
07:23:34|2274.8
07:23:35|2274.8
07:23:36|2274.81
07:23:38|2274.81
07:23:39|2274.8
07:23:39|2274.8
07:23:41|2274.8
07:23:41|2274.8
07:23:42|2274.81
07:23:43|2274.81
07:23:44|2274.8
07:23:45|2274.81
07:23:46|2274.8
07:23:48|2274.81
07:23:49|2274.81
07:23:49|2274.81
07:23:50|2274.81
07:23:52|2274.8
07:23:53|2274.8
07:23:54|2274.81
07:23:55|2274.47
07:23:56|2274.46
07:23:57|2274.46
07:23:58|2274.46
07:23:59|2274.46
07:24:00|2274.47
07:24:01|2274.47
07:24:02|2274.47
07:24:03|2274.46
07:24:04|2274.46
07:24:05|2274.46
07:24:06|2274.45
07:24:07|2274.46
07:24:09|2274.45
07:24:10|2274.45
07:24:11|2274.46
07:24:12|2274.45
07:24:13|2274.45
07:24:14|2274.46
07:24:15|2274.45
07:24:16|2274.46
07:24:17|2274.45
07:24:19|2274.45
07:24:20|2274.45
07:24:21|2274.46
07:24:22|2274.45
07:24:23|2274.45
07:24:24|2274.59
07:24:24|2274.6
07:24:26|2274.6
07:24:27|2274.6
07:24:27|2274.6
07:24:28|2274.6
07:24:29|2275.
07:24:30|2274.83
07:24:32|2274.81
07:24:32|2274.81
07:24:34|2274.82
07:24:35|2274.82
07:24:35|2274.81
07:24:36|2274.81
07:24:38|2274.81
07:24:39|2274.82
07:24:40|2274.82
07:24:40|2274.81
07:24:42|2274.81
07:24:42|2275.1
07:24:43|2275.1
07:24:45|2275.11
07:24:45|2275.1
07:24:46|2275.1
07:24:47|2275.13
07:24:49|2275.41
07:24:50|2275.4
07:24:51|2275.43
07:24:51|2275.43
07:24:53|2275.42
07:24:53|2275.42
07:24:55|2275.43
07:24:55|2275.51
07:24:57|2275.51
07:24:58|2275.51
07:24:58|2275.52
07:25:00|2275.52
07:25:01|2275.51
07:25:03|2275.51
07:25:03|2275.52
07:25:04|2275.51
07:25:05|2275.51
07:25:06|2275.51
07:25:07|2275.52
07:25:08|2275.52
07:25:10|2275.51
07:25:11|2275.51
07:25:12|2275.47
07:25:13|2275.48
07:25:14|2275.45
07:25:15|2275.45
07:25:17|2275.46
07:25:17|2275.46
07:25:19|2275.45
07:25:20|2275.24
07:25:20|2275.1
07:25:21|2275.09
07:25:23|2275.1
07:25:23|2275.1
07:25:25|2275.09
07:25:26|2275.09
07:25:26|2275.1
07:25:27|2275.09
07:25:29|2275.09
07:25:30|2275.09
07:25:31|2275.05
07:25:32|2274.84
07:25:33|2274.83
07:25:34|2274.83
07:25:35|2274.83
07:25:36|2274.84
07:25:37|2274.84
07:25:38|2274.31
07:25:40|2274.31
07:25:41|2274.17
07:25:41|2274.12
07:25:43|2274.04
07:25:44|2274.04
07:25:44|2274.04
07:25:45|2274.03
07:25:46|2274.04
07:25:47|2274.03
07:25:48|2274.04
07:25:49|2273.88
07:25:51|2273.88
07:25:51|2273.88
07:25:53|2273.88
07:25:53|2273.44
07:25:54|2273.13
07:25:55|2273.1
07:25:56|2273.1
07:25:57|2273.11
07:25:58|2273.45
07:26:00|2273.45
07:26:00|2273.57
07:26:01|2273.73
07:26:02|2273.73
07:26:03|2273.73
07:26:05|2273.74
07:26:06|2273.75
07:26:06|2273.75
07:26:07|2273.75
07:26:08|2273.75
07:26:10|2273.75
07:26:12|2274.
07:26:12|2274.14
07:26:14|2274.36
07:26:15|2274.77
07:26:16|2274.77
07:26:16|2274.77
07:26:17|2274.76
07:26:19|2274.76
07:26:19|2274.76
07:26:21|2274.76
07:26:21|2274.76
07:26:22|2274.76
07:26:24|2274.76
07:26:24|2274.76
07:26:25|2274.67
07:26:27|2274.24
07:26:28|2274.14
07:26:29|2274.15
07:26:30|2274.15
07:26:31|2274.14
07:26:31|2274.13
07:26:32|2274.13
07:26:34|2274.04
07:26:35|2274.01
07:26:36|2274.
07:26:37|2274.
07:26:38|2274.
07:26:39|2273.73
07:26:39|2273.47
07:26:41|2273.47
07:26:42|2273.46
07:26:43|2273.46
07:26:44|2273.47
07:26:45|2273.47
07:26:46|2273.46
07:26:47|2273.47
07:26:48|2273.82
07:26:48|2273.83
07:26:50|2273.94
07:26:51|2273.99
07:26:52|2274.02
07:26:53|2274.03
07:26:54|2274.25
07:26:55|2274.28
07:26:56|2274.28
07:26:57|2274.28
07:26:58|2274.28
07:26:58|2274.29
07:27:00|2274.29
07:27:01|2274.29
07:27:01|2274.35
07:27:03|2274.58
07:27:04|2274.58
07:27:05|2274.59
07:27:06|2274.59
07:27:07|2274.58
07:27:08|2274.66
07:27:09|2274.7
07:27:10|2274.7
07:27:12|2274.69
07:27:13|2274.7
07:27:14|2274.63
07:27:15|2274.63
07:27:17|2274.64
07:27:18|2274.63
07:27:18|2274.63
07:27:20|2274.64
07:27:21|2274.63
07:27:21|2274.64
07:27:23|2274.63
07:27:24|2274.73
07:27:25|2274.97
07:27:26|2275.14
07:27:27|2275.33
07:27:28|2275.32
07:27:28|2275.33
07:27:30|2275.33
07:27:30|2275.32
07:27:32|2275.32
07:27:32|2275.44
07:27:33|2275.5
07:27:34|2275.51
07:27:36|2275.52
07:27:38|2275.52
07:27:39|2275.51
07:27:39|2275.52
07:27:41|2275.51
07:27:41|2275.52
07:27:42|2275.52
07:27:43|2275.52
07:27:45|2275.52
07:27:45|2275.52
07:27:46|2275.52
07:27:47|2275.51
07:27:48|2275.52
07:27:49|2275.52
07:27:50|2275.52
07:27:51|2275.52
07:27:52|2275.51
07:27:53|2275.51
07:27:54|2275.51
07:27:56|2275.52
07:27:56|2275.52
07:27:58|2275.51
07:27:59|2275.52
07:28:00|2275.52
07:28:01|2275.52
07:28:01|2275.51
07:28:03|2275.39
07:28:04|2275.33
07:28:05|2275.34
07:28:06|2275.34
07:28:07|2275.34
07:28:08|2275.33
07:28:09|2275.33
07:28:10|2275.33
07:28:11|2275.33
07:28:12|2275.33
07:28:14|2275.33
07:28:14|2275.34
07:28:16|2275.33
07:28:17|2275.33
07:28:19|2275.34
07:28:19|2275.34
07:28:20|2275.34
07:28:22|2275.08
07:28:22|2275.08
07:28:24|2275.07
07:28:25|2275.07
07:28:25|2275.07
07:28:27|2275.07
07:28:27|2275.07
07:28:29|2275.08
07:28:30|2275.08
07:28:31|2275.08
07:28:32|2275.07
07:28:33|2275.07
07:28:34|2275.07
07:28:35|2275.07
07:28:36|2275.08
07:28:38|2275.08
07:28:39|2275.08
07:28:40|2275.07
07:28:40|2275.05
07:28:41|2275.04
07:28:43|2275.04
07:28:44|2275.04
07:28:44|2275.04
07:28:46|2275.04
07:28:47|2275.04
07:28:48|2275.05
07:28:48|2275.05
07:28:49|2275.05
07:28:51|2275.05
07:28:52|2275.05
07:28:53|2275.04
07:28:54|2275.04
07:28:55|2275.05
07:28:56|2275.05
07:28:57|2275.05
07:28:58|2275.05
07:28:58|2275.04
07:28:59|2274.81
07:29:00|2274.8
07:29:02|2274.81
07:29:03|2274.81
07:29:03|2274.8
07:29:04|2274.8
07:29:05|2274.81
07:29:06|2274.81
07:29:08|2274.81
07:29:09|2274.81
07:29:10|2274.81
07:29:11|2274.81
07:29:12|2274.8
07:29:13|2274.81
07:29:15|2274.81
07:29:16|2274.8
07:29:17|2274.8
07:29:17|2274.8
07:29:19|2274.8
07:29:20|2274.8
07:29:21|2274.81
07:29:22|2274.81
07:29:23|2274.81
07:29:24|2274.81
07:29:25|2274.8
07:29:26|2274.81
07:29:27|2274.81
07:29:28|2274.8
07:29:29|2274.8
07:29:31|2274.8
07:29:31|2274.81
07:29:32|2274.97
07:29:33|2275.03
07:29:34|2275.05
07:29:36|2275.05
07:29:36|2275.04
07:29:38|2275.04
07:29:38|2275.31
07:29:39|2275.31
07:29:40|2275.31
07:29:41|2275.43
07:29:43|2275.44
07:29:43|2275.44
07:29:45|2275.43
07:29:45|2275.44
07:29:46|2275.52
07:29:47|2275.6
07:29:48|2275.63
07:29:49|2275.63
07:29:50|2275.63
07:29:51|2275.63
07:29:53|2275.63
07:29:54|2275.63
07:29:55|2275.63
07:29:56|2275.64
07:29:57|2275.64
07:29:58|2275.63
07:29:59|2275.64
07:30:00|2275.64
07:30:01|2275.64
07:30:02|2275.63
07:30:03|2275.64
07:30:04|2275.63
07:30:05|2275.63
07:30:06|2275.63
07:30:07|2275.63
07:30:08|2275.64
07:30:09|2275.63
07:30:10|2275.64
07:30:11|2275.63
07:30:12|2275.63
07:30:13|2275.64
07:30:14|2275.64
07:30:15|2275.64
07:30:17|2275.63
07:30:17|2275.63
07:30:18|2275.25
07:30:20|2275.04
07:30:21|2275.03
07:30:21|2275.04
07:30:23|2274.94
07:30:24|2274.94
07:30:25|2275.03
07:30:26|2275.14
07:30:27|2275.38
07:30:28|2275.37
07:30:29|2275.38
07:30:30|2275.37
07:30:31|2275.38
07:30:33|2275.38
07:30:34|2275.37
07:30:34|2275.35
07:30:35|2275.23
07:30:37|2275.22
07:30:37|2275.21
07:30:39|2275.22
07:30:40|2275.22
07:30:41|2275.22
07:30:42|2275.21
07:30:43|2275.21
07:30:45|2275.22
07:30:46|2275.21
07:30:47|2275.21
07:30:48|2275.21
07:30:49|2275.21
07:30:50|2275.44
07:30:51|2275.44
07:30:52|2275.84
07:30:53|2275.85
07:30:54|2275.85
07:30:55|2276.06
07:30:56|2276.16
07:30:57|2276.16
07:30:58|2276.15
07:30:59|2276.15
07:31:00|2276.15
07:31:01|2276.15
07:31:02|2276.15
07:31:03|2276.15
07:31:04|2276.16
07:31:05|2276.16
07:31:06|2276.16
07:31:07|2276.16
07:31:08|2276.15
07:31:09|2276.16
07:31:10|2276.16
07:31:11|2276.15
07:31:12|2276.16
07:31:13|2276.15
07:31:14|2276.27
07:31:16|2276.27
07:31:17|2276.27
07:31:19|2276.28
07:31:20|2276.33
07:31:21|2276.48
07:31:22|2276.47
07:31:23|2276.47
07:31:24|2276.47
07:31:25|2276.49
07:31:26|2276.5
07:31:27|2276.5
07:31:28|2276.51
07:31:29|2276.5
07:31:30|2276.51
07:31:31|2276.5
07:31:32|2276.51
07:31:33|2276.51
07:31:34|2276.51
07:31:35|2276.5
07:31:36|2276.5
07:31:37|2276.51
07:31:38|2276.59
07:31:39|2276.98
07:31:41|2277.
07:31:41|2276.99
07:31:43|2276.99
07:31:44|2276.99
07:31:45|2276.99
07:31:46|2277.03
07:31:46|2277.09
07:31:47|2277.32
07:31:48|2277.32
07:31:49|2277.46
07:31:50|2277.46
07:31:51|2277.46
07:31:52|2277.46
07:31:53|2277.51
07:31:54|2277.54
07:31:55|2277.55
07:31:56|2277.6
07:31:57|2277.6
07:31:58|2277.6
07:31:59|2277.65
07:32:01|2277.79
07:32:01|2277.81
07:32:03|2277.96
07:32:03|2278.15
07:32:04|2278.15
07:32:05|2278.15
07:32:06|2278.42
07:32:07|2278.42
07:32:08|2278.48
07:32:09|2278.69
07:32:11|2278.69
07:32:11|2278.69
07:32:13|2278.69
07:32:13|2278.69
07:32:15|2278.7
07:32:15|2278.69
07:32:17|2278.85
07:32:18|2278.91
07:32:20|2279.09
07:32:21|2279.09
07:32:22|2279.1
07:32:23|2279.09
07:32:24|2279.1
07:32:25|2279.09
07:32:26|2279.1
07:32:27|2279.09
07:32:28|2279.1
07:32:29|2279.1
07:32:30|2279.1
07:32:31|2279.22
07:32:32|2279.21
07:32:33|2279.21
07:32:34|2279.21
07:32:35|2279.21
07:32:36|2279.36
07:32:37|2279.35
07:32:38|2279.35
07:32:39|2279.35
07:32:40|2279.41
07:32:41|2279.42
07:32:42|2279.43
07:32:43|2279.43
07:32:44|2279.43
07:32:45|2279.43
07:32:46|2279.43
07:32:47|2279.42
07:32:48|2279.43
07:32:49|2279.43
07:32:51|2279.43
07:32:53|2279.42
07:32:53|2279.43
07:32:54|2279.42
07:32:55|2278.52
07:32:56|2278.47
07:32:57|2278.48
07:32:58|2278.47
07:33:00|2278.48
07:33:00|2278.47
07:33:01|2278.48
07:33:02|2278.47
07:33:03|2278.23
07:33:05|2278.14
07:33:05|2278.02
07:33:06|2278.03
07:33:07|2278.03
07:33:08|2278.03
07:33:09|2278.03
07:33:11|2278.33
07:33:12|2278.67
07:33:13|2278.67
07:33:14|2278.68
07:33:14|2278.68
07:33:15|2278.67
07:33:16|2278.67
07:33:17|2278.44
07:33:19|2278.43
07:33:21|2278.44
07:33:22|2278.44
07:33:23|2278.43
07:33:23|2278.14
07:33:24|2278.02
07:33:25|2277.2
07:33:27|2277.09
07:33:27|2277.09
07:33:29|2277.09
07:33:29|2277.51
07:33:31|2277.51
07:33:31|2277.52
07:33:33|2277.52
07:33:34|2277.51
07:33:35|2277.52
07:33:36|2277.54
07:33:37|2278.05
07:33:38|2278.1
07:33:39|2278.11
07:33:41|2278.25
07:33:41|2278.36
07:33:42|2278.35
07:33:44|2278.5
07:33:45|2278.5
07:33:45|2278.45
07:33:47|2278.43
07:33:47|2278.43
07:33:48|2278.43
07:33:49|2278.42
07:33:51|2278.42
07:33:52|2278.43
07:33:52|2278.44
07:33:53|2278.44
07:33:55|2278.33
07:33:55|2278.04
07:33:57|2278.03
07:33:57|2278.03
07:33:59|2278.03
07:34:00|2278.03
07:34:00|2278.04
07:34:02|2278.04
07:34:03|2278.03
07:34:03|2278.04
07:34:05|2278.04
07:34:05|2278.03
07:34:07|2278.03
07:34:09|2278.04
07:34:09|2278.26
07:34:10|2278.44
07:34:11|2278.44
07:34:13|2278.44
07:34:13|2278.44
07:34:14|2278.44
07:34:15|2278.45
07:34:16|2278.45
07:34:17|2278.44
07:34:19|2278.45
07:34:21|2278.56
07:34:22|2278.57
07:34:23|2278.57
07:34:24|2278.56
07:34:25|2278.56
07:34:25|2278.56
07:34:26|2278.56
07:34:28|2278.56
07:34:28|2278.56
07:34:29|2278.56
07:34:31|2278.56
07:34:32|2278.89
07:34:33|2278.89
07:34:33|2278.9
07:34:35|2278.9
07:34:36|2278.9
07:34:37|2278.9
07:34:38|2278.91
07:34:38|2278.9
07:34:39|2278.9
07:34:41|2278.9
07:34:42|2278.9
07:34:42|2278.9
07:34:44|2278.9
07:34:45|2278.9
07:34:46|2278.9
07:34:47|2278.9
07:34:47|2278.91
07:34:49|2278.91
07:34:50|2278.9
07:34:51|2278.91
07:34:52|2278.91
07:34:53|2278.91
07:34:54|2278.9
07:34:55|2278.9
07:34:56|2278.9
07:34:57|2278.91
07:34:58|2278.9
07:34:59|2278.9
07:35:00|2278.91
07:35:00|2278.9
07:35:02|2278.9
07:35:03|2278.91
07:35:04|2278.9
07:35:05|2278.7
07:35:06|2278.69
07:35:07|2278.69
07:35:08|2278.69
07:35:08|2278.69
07:35:10|2278.69
07:35:10|2278.69
07:35:12|2278.69
07:35:13|2278.69
07:35:15|2278.7
07:35:15|2278.6
07:35:16|2278.6
07:35:17|2278.6
07:35:19|2278.61
07:35:20|2278.61
07:35:21|2278.75
07:35:22|2278.99
07:35:23|2279.
07:35:25|2278.99
07:35:25|2278.99
07:35:27|2278.99
07:35:28|2278.99
07:35:29|2279.
07:35:30|2278.99
07:35:31|2278.99
07:35:32|2279.
07:35:33|2279.13
07:35:34|2279.12
07:35:35|2279.12
07:35:36|2279.12
07:35:38|2279.12
07:35:39|2279.13
07:35:40|2279.12
07:35:41|2279.13
07:35:42|2279.12
07:35:42|2279.12
07:35:44|2279.13
07:35:44|2279.13
07:35:46|2279.12
07:35:47|2279.13
07:35:48|2279.13
07:35:49|2279.13
07:35:51|2279.12
07:35:51|2279.12
07:35:52|2279.12
07:35:53|2279.
07:35:54|2278.87
07:35:55|2278.86
07:35:56|2278.76
07:35:58|2278.75
07:35:59|2278.75
07:35:59|2278.75
07:36:00|2278.76
07:36:02|2278.76
07:36:02|2278.76
07:36:03|2278.76
07:36:04|2278.75
07:36:06|2278.76
07:36:07|2278.75
07:36:07|2278.75
07:36:09|2278.76
07:36:09|2278.76
07:36:10|2278.75
07:36:12|2278.75
07:36:12|2278.75
07:36:13|2278.75
07:36:15|2278.76
07:36:15|2278.67
07:36:16|2278.67
07:36:17|2278.68
07:36:19|2278.67
07:36:19|2278.67
07:36:21|2278.67
07:36:23|2278.12
07:36:24|2278.11
07:36:25|2278.05
07:36:26|2278.04
07:36:27|2278.05
07:36:28|2278.25
07:36:29|2278.4
07:36:30|2278.59
07:36:31|2278.6
07:36:32|2278.6
07:36:33|2278.6
07:36:34|2278.6
07:36:35|2278.69
07:36:36|2278.85
07:36:37|2278.96
07:36:38|2278.98
07:36:39|2278.99
07:36:40|2278.99
07:36:42|2279.
07:36:42|2278.99
07:36:43|2278.9
07:36:44|2278.89
07:36:45|2278.9
07:36:47|2278.89
07:36:47|2278.9
07:36:49|2278.89
07:36:50|2278.9
07:36:51|2278.9
07:36:51|2278.89
07:36:52|2278.89
07:36:54|2278.89
07:36:54|2278.89
07:36:55|2278.89
07:36:57|2278.9
07:36:58|2278.99
07:36:59|2278.99
07:37:00|2278.99
07:37:00|2279.
07:37:02|2279.
07:37:03|2279.
07:37:04|2279.
07:37:05|2279.
07:37:06|2279.
07:37:06|2278.99
07:37:08|2279.
07:37:08|2279.
07:37:10|2279.
07:37:11|2279.
07:37:11|2279.19
07:37:13|2279.18
07:37:14|2279.19
07:37:15|2279.19
07:37:16|2279.18
07:37:17|2279.18
07:37:18|2279.19
07:37:19|2279.19
07:37:20|2279.28
07:37:21|2279.61
07:37:23|2279.61
07:37:24|2279.61
07:37:25|2279.61
07:37:27|2279.61
07:37:28|2279.61
07:37:28|2279.61
07:37:30|2279.61
07:37:30|2279.6
07:37:32|2279.6
07:37:34|2279.6
07:37:34|2279.6
07:37:36|2279.61
07:37:37|2279.6
07:37:37|2279.61
07:37:38|2279.6
07:37:40|2279.6
07:37:41|2279.61
07:37:42|2279.61
07:37:42|2279.6
07:37:43|2279.61
07:37:44|2279.6
07:37:45|2279.6
07:37:47|2279.6
07:37:48|2279.07
07:37:48|2279.07
07:37:49|2278.75
07:37:50|2278.6
07:37:52|2278.57
07:37:53|2278.39
07:37:54|2278.34
07:37:55|2277.8
07:37:56|2277.79
07:37:57|2277.8
07:37:58|2277.79
07:37:59|2277.79
07:38:00|2277.79
07:38:01|2277.8
07:38:02|2277.79
07:38:03|2277.8
07:38:04|2277.79
07:38:05|2277.8
07:38:06|2277.79
07:38:07|2277.8
07:38:09|2277.8
07:38:09|2277.79
07:38:10|2277.79
07:38:12|2277.62
07:38:12|2277.62
07:38:13|2277.62
07:38:14|2277.61
07:38:15|2277.62
07:38:16|2277.61
07:38:17|2277.62
07:38:18|2277.62
07:38:20|2277.62
07:38:20|2277.61
07:38:22|2277.61
07:38:23|2277.61
07:38:25|2277.61
07:38:26|2277.61
07:38:27|2277.62
07:38:27|2277.61
07:38:29|2277.61
07:38:30|2277.61
07:38:31|2277.61
07:38:33|2277.62
07:38:33|2277.62
07:38:34|2277.61
07:38:36|2277.62
07:38:36|2277.62
07:38:38|2277.61
07:38:39|2277.57
07:38:40|2277.55
07:38:41|2277.55
07:38:42|2277.55
07:38:43|2277.56
07:38:44|2277.56
07:38:45|2277.56
07:38:46|2277.55
07:38:47|2277.56
07:38:48|2277.56
07:38:49|2277.56
07:38:50|2277.55
07:38:51|2277.56
07:38:52|2277.55
07:38:53|2277.56
07:38:54|2277.55
07:38:55|2277.55
07:38:56|2277.56
07:38:57|2277.56
07:38:58|2277.56
07:38:59|2277.33
07:39:00|2277.
07:39:02|2277.01
07:39:02|2277.01
07:39:04|2277.
07:39:04|2277.01
07:39:05|2276.52
07:39:06|2276.52
07:39:08|2276.52
07:39:08|2276.51
07:39:09|2276.52
07:39:11|2276.51
07:39:11|2276.52
07:39:12|2276.52
07:39:13|2276.51
07:39:14|2276.57
07:39:16|2276.58
07:39:16|2276.58
07:39:17|2276.58
07:39:18|2276.58
07:39:20|2276.58
07:39:20|2276.58
07:39:21|2276.58
07:39:22|2276.57
07:39:23|2276.57
07:39:25|2276.58
07:39:25|2276.58
07:39:26|2276.57
07:39:28|2276.57
07:39:29|2276.58
07:39:31|2276.57
07:39:32|2276.58
07:39:32|2276.58
07:39:33|2276.55
07:39:35|2276.29
07:39:36|2276.3
07:39:36|2276.3
07:39:38|2276.3
07:39:39|2276.29
07:39:40|2276.29
07:39:41|2276.3
07:39:42|2276.29
07:39:43|2276.29
07:39:45|2276.29
07:39:45|2276.29
07:39:47|2276.29
07:39:48|2276.28
07:39:48|2275.99
07:39:50|2275.98
07:39:50|2275.98
07:39:51|2275.99
07:39:53|2275.98
07:39:54|2275.99
07:39:55|2275.99
07:39:56|2275.99
07:39:58|2276.27
07:39:59|2276.28
07:40:00|2276.28
07:40:01|2276.27
07:40:01|2276.27
07:40:04|2276.49
07:40:05|2276.48
07:40:06|2276.49
07:40:07|2276.48
07:40:08|2276.49
07:40:09|2276.49
07:40:10|2276.48
07:40:11|2276.59
07:40:12|2276.59
07:40:13|2276.19
07:40:14|2275.89
07:40:15|2275.68
07:40:16|2275.5
07:40:17|2275.49
07:40:18|2275.49
07:40:19|2275.49
07:40:20|2275.49
07:40:21|2275.11
07:40:22|2275.04
07:40:23|2274.94
07:40:24|2274.94
07:40:26|2274.93
07:40:27|2274.93
07:40:27|2274.93
07:40:29|2274.94
07:40:30|2274.93
07:40:32|2274.94
07:40:33|2274.93
07:40:34|2274.93
07:40:34|2274.94
07:40:36|2274.93
07:40:37|2274.9
07:40:38|2274.9
07:40:39|2274.9
07:40:40|2274.9
07:40:41|2274.89
07:40:42|2274.89
07:40:43|2275.8
07:40:44|2275.82
07:40:45|2275.82
07:40:47|2275.83
07:40:48|2276.16
07:40:49|2276.57
07:40:50|2276.58
07:40:50|2276.59
07:40:51|2276.59
07:40:53|2276.72
07:40:54|2277.06
07:40:55|2277.44
07:40:56|2277.44
07:40:56|2277.44
07:40:58|2277.45
07:40:59|2277.45
07:41:00|2277.44
07:41:01|2277.44
07:41:03|2277.44
07:41:04|2277.45
07:41:05|2277.45
07:41:05|2277.44
07:41:06|2277.44
07:41:08|2277.44
07:41:09|2277.44
07:41:10|2277.45
07:41:10|2277.45
07:41:12|2277.45
07:41:12|2277.45
07:41:14|2277.44
07:41:15|2277.43
07:41:16|2277.44
07:41:17|2277.68
07:41:18|2277.75
07:41:19|2277.75
07:41:20|2277.75
07:41:21|2277.74
07:41:22|2277.75
07:41:23|2277.75
07:41:24|2277.75
07:41:25|2277.74
07:41:26|2277.74
07:41:27|2277.75
07:41:28|2277.76
07:41:29|2277.98
07:41:30|2278.21
07:41:31|2278.22
07:41:32|2278.22
07:41:33|2278.23
07:41:34|2278.23
07:41:35|2278.23
07:41:36|2278.22
07:41:37|2278.22
07:41:38|2278.22
07:41:40|2278.23
07:41:40|2278.23
07:41:41|2278.22
07:41:43|2278.55
07:41:44|2278.56
07:41:45|2278.55
07:41:46|2278.56
07:41:47|2278.27
07:41:48|2278.27
07:41:48|2277.93
07:41:50|2277.94
07:41:51|2277.94
07:41:52|2277.94
07:41:52|2277.94
07:41:54|2277.93
07:41:55|2277.93
07:41:55|2277.7
07:41:57|2277.7
07:41:57|2277.69
07:41:59|2277.7
07:42:01|2277.69
07:42:01|2277.7
07:42:03|2277.7
07:42:04|2277.7
07:42:05|2277.7
07:42:06|2277.69
07:42:07|2277.7
07:42:08|2277.7
07:42:08|2277.69
07:42:09|2278.11
07:42:10|2278.11
07:42:12|2278.12
07:42:13|2278.11
07:42:14|2278.29
07:42:15|2278.34
07:42:16|2278.35
07:42:18|2278.53
07:42:19|2278.63
07:42:20|2278.63
07:42:21|2278.62
07:42:22|2278.63
07:42:23|2278.63
07:42:24|2278.63
07:42:25|2278.62
07:42:26|2278.47
07:42:27|2278.31
07:42:28|2278.3
07:42:29|2278.24
07:42:30|2277.83
07:42:31|2277.83
07:42:33|2277.83
07:42:34|2277.84
07:42:35|2277.98
07:42:36|2277.98
07:42:36|2277.87
07:42:37|2277.87
07:42:39|2277.76
07:42:40|2277.71
07:42:40|2277.71
07:42:42|2277.7
07:42:43|2277.71
07:42:44|2277.71
07:42:44|2277.81
07:42:46|2277.8
07:42:47|2277.81
07:42:47|2277.81
07:42:49|2277.81
07:42:49|2277.81
07:42:51|2277.66
07:42:51|2277.66
07:42:52|2277.66
07:42:53|2277.66
07:42:54|2277.67
07:42:56|2277.67
07:42:57|2277.67
07:42:57|2277.67
07:42:59|2277.67
07:43:01|2277.66
07:43:01|2277.66
07:43:03|2277.9
07:43:05|2277.92
07:43:05|2277.92
07:43:07|2277.92
07:43:08|2277.93
07:43:09|2277.99
07:43:10|2278.
07:43:11|2278.
07:43:13|2278.
07:43:14|2277.99
07:43:15|2277.99
07:43:16|2277.99
07:43:17|2277.99
07:43:18|2278.
07:43:19|2278.
07:43:20|2278.
07:43:20|2278.
07:43:21|2278.
07:43:23|2278.22
07:43:24|2278.22
07:43:25|2278.22
07:43:26|2278.44
07:43:27|2278.44
07:43:28|2278.44
07:43:30|2278.43
07:43:31|2278.43
07:43:32|2278.43
07:43:32|2278.44
07:43:33|2278.43
07:43:35|2278.43
07:43:35|2278.44
07:43:37|2278.44
07:43:37|2278.44
07:43:38|2278.44
07:43:40|2278.44
07:43:40|2278.43
07:43:42|2278.44
07:43:43|2278.43
07:43:43|2278.44
07:43:44|2278.43
07:43:45|2278.44
07:43:46|2278.43
07:43:48|2278.44
07:43:48|2278.44
07:43:50|2278.43
07:43:51|2278.43
07:43:51|2278.43
07:43:53|2277.77
07:43:54|2276.85
07:43:55|2276.32
07:43:56|2276.31
07:43:57|2276.31
07:43:58|2276.32
07:43:59|2276.31
07:44:00|2276.32
07:44:01|2276.31
07:44:02|2276.31
07:44:03|2276.32
07:44:04|2276.32
07:44:06|2276.31
07:44:06|2276.32
07:44:07|2275.93
07:44:09|2275.75
07:44:10|2275.75
07:44:10|2275.75
07:44:12|2275.75
07:44:12|2275.75
07:44:14|2275.74
07:44:14|2275.74
07:44:16|2275.74
07:44:17|2275.75
07:44:18|2275.75
07:44:19|2275.75
07:44:20|2275.75
07:44:21|2275.75
07:44:22|2275.74
07:44:23|2275.74
07:44:23|2275.74
07:44:25|2275.75
07:44:26|2275.75
07:44:27|2275.75
07:44:28|2275.75
07:44:29|2275.75
07:44:30|2275.74
07:44:30|2275.75
07:44:31|2275.75
07:44:32|2275.75
07:44:34|2275.74
07:44:35|2275.75
07:44:36|2275.74
07:44:37|2275.74
07:44:38|2275.74
07:44:39|2275.75
07:44:39|2275.74
07:44:40|2275.74
07:44:41|2275.73
07:44:43|2275.74
07:44:44|2275.73
07:44:44|2275.74
07:44:45|2275.73
07:44:47|2275.73
07:44:48|2275.74
07:44:49|2275.74
07:44:50|2275.74
07:44:50|2275.74
07:44:52|2275.73
07:44:53|2275.73
07:44:54|2275.73
07:44:55|2275.74
07:44:56|2275.74
07:44:57|2275.74
07:44:58|2275.74
07:44:59|2275.73
07:45:00|2275.73
07:45:01|2275.74
07:45:03|2276.2
07:45:03|2276.2
07:45:04|2276.07
07:45:06|2275.96
07:45:06|2275.96
07:45:08|2275.95
07:45:08|2275.73
07:45:10|2275.74
07:45:10|2275.73
07:45:12|2275.75
07:45:12|2275.76
07:45:13|2275.75
07:45:15|2275.75
07:45:16|2275.76
07:45:16|2275.75
07:45:17|2275.75
07:45:18|2275.76
07:45:19|2275.76
07:45:21|2275.76
07:45:21|2275.75
07:45:23|2275.75
07:45:24|2275.74
07:45:24|2275.73
07:45:26|2274.99
07:45:27|2274.99
07:45:27|2274.98
07:45:28|2274.99
07:45:29|2274.98
07:45:31|2274.99
07:45:32|2274.99
07:45:33|2275.18
07:45:34|2275.19
07:45:35|2275.18
07:45:36|2275.19
07:45:37|2275.18
07:45:38|2274.65
07:45:39|2274.65
07:45:40|2274.65
07:45:41|2274.66
07:45:42|2274.66
07:45:43|2274.65
07:45:44|2274.66
07:45:46|2274.65
07:45:46|2274.65
07:45:48|2274.71
07:45:48|2274.71
07:45:49|2274.71
07:45:51|2274.72
07:45:51|2274.72
07:45:52|2274.72
07:45:54|2274.71
07:45:54|2274.72
07:45:55|2274.39
07:45:56|2274.39
07:45:57|2274.39
07:45:58|2274.38
07:45:59|2274.38
07:46:00|2274.38
07:46:02|2274.39
07:46:04|2274.25
07:46:04|2274.25
07:46:06|2274.25
07:46:07|2274.24
07:46:07|2274.25
07:46:09|2274.25
07:46:10|2274.25
07:46:11|2274.25
07:46:12|2274.24
07:46:13|2274.25
07:46:13|2274.25
07:46:15|2273.81
07:46:16|2273.72
07:46:18|2273.71
07:46:19|2273.71
07:46:19|2273.71
07:46:21|2273.72
07:46:22|2273.72
07:46:23|2273.7
07:46:23|2273.7
07:46:24|2273.69
07:46:25|2273.7
07:46:27|2273.56
07:46:27|2273.55
07:46:28|2273.55
07:46:29|2273.55
07:46:30|2273.56
07:46:31|2273.56
07:46:33|2273.56
07:46:33|2273.55
07:46:34|2273.55
07:46:36|2273.55
07:46:36|2273.55
07:46:38|2273.16
07:46:39|2273.16
07:46:39|2273.15
07:46:40|2273.16
07:46:42|2273.16
07:46:43|2273.15
07:46:43|2273.16
07:46:45|2273.16
07:46:46|2273.16
07:46:46|2273.08
07:46:48|2273.08
07:46:48|2273.08
07:46:49|2273.07
07:46:51|2273.07
07:46:52|2273.08
07:46:53|2273.08
07:46:54|2273.08
07:46:55|2273.08
07:46:56|2273.08
07:46:57|2273.08
07:46:58|2273.07
07:46:59|2273.07
07:47:00|2273.8
07:47:01|2274.2
07:47:02|2274.2
07:47:03|2274.2
07:47:04|2274.2
07:47:05|2274.2
07:47:06|2274.19
07:47:07|2274.55
07:47:08|2274.63
07:47:09|2274.64
07:47:10|2274.68
07:47:11|2274.69
07:47:12|2274.69
07:47:13|2274.68
07:47:14|2275.19
07:47:15|2275.19
07:47:16|2275.19
07:47:17|2275.2
07:47:18|2274.34
07:47:19|2274.02
07:47:21|2274.01
07:47:22|2274.01
07:47:23|2274.02
07:47:24|2274.01
07:47:25|2274.02
07:47:26|2274.01
07:47:27|2274.01
07:47:28|2274.02
07:47:29|2274.02
07:47:30|2274.02
07:47:31|2274.02
07:47:32|2273.64
07:47:33|2273.49
07:47:34|2273.47
07:47:35|2273.47
07:47:36|2273.46
07:47:37|2273.46
07:47:39|2273.37
07:47:40|2273.38
07:47:40|2273.38
07:47:41|2272.84
07:47:43|2272.84
07:47:44|2273.58
07:47:44|2273.81
07:47:46|2273.8
07:47:46|2273.81
07:47:48|2273.81
07:47:49|2273.81
07:47:49|2273.81
07:47:51|2273.81
07:47:52|2273.81
07:47:53|2273.81
07:47:53|2273.8
07:47:55|2273.8
07:47:56|2273.81
07:47:57|2273.8
07:47:58|2273.81
07:47:59|2273.81
07:48:00|2273.81
07:48:01|2273.81
07:48:02|2273.81
07:48:03|2273.81
07:48:04|2273.81
07:48:05|2273.81
07:48:06|2273.81
07:48:08|2273.51
07:48:09|2273.4
07:48:10|2273.15
07:48:11|2273.03
07:48:12|2273.04
07:48:13|2273.11
07:48:14|2273.22
07:48:15|2273.21
07:48:16|2273.21
07:48:17|2273.22
07:48:18|2273.08
07:48:19|2273.08
07:48:20|2273.07
07:48:21|2273.08
07:48:22|2273.07
07:48:23|2273.08
07:48:24|2273.08
07:48:25|2273.08
07:48:26|2272.83
07:48:27|2272.83
07:48:28|2273.4
07:48:29|2273.77
07:48:30|2273.79
07:48:31|2273.78
07:48:32|2273.79
07:48:33|2273.79
07:48:34|2273.79
07:48:35|2273.79
07:48:36|2273.79
07:48:37|2273.78
07:48:38|2273.79
07:48:39|2273.79
07:48:40|2273.79
07:48:42|2273.78
07:48:43|2273.78
07:48:44|2273.78
07:48:45|2273.79
07:48:46|2273.78
07:48:46|2273.79
07:48:48|2273.79
07:48:49|2273.78
07:48:50|2273.79
07:48:51|2273.79
07:48:52|2273.79
07:48:53|2273.79
07:48:54|2273.8
07:48:55|2273.81
07:48:56|2273.8
07:48:57|2273.81
07:48:58|2273.81
07:48:59|2273.81
07:49:00|2273.81
07:49:01|2273.8
07:49:02|2273.81
07:49:03|2273.81
07:49:04|2273.81
07:49:06|2273.81
07:49:06|2273.81
07:49:08|2273.81
07:49:09|2273.81
07:49:10|2273.8
07:49:11|2273.8
07:49:12|2273.81
07:49:13|2273.81
07:49:14|2272.41
07:49:15|2272.41
07:49:16|2272.41
07:49:17|2272.41
07:49:18|2272.41
07:49:19|2272.4
07:49:20|2272.4
07:49:21|2272.4
07:49:22|2272.41
07:49:23|2271.76
07:49:24|2272.02
07:49:25|2272.03
07:49:26|2272.02
07:49:27|2272.02
07:49:28|2272.02
07:49:29|2271.91
07:49:30|2271.92
07:49:32|2271.76
07:49:32|2271.76
07:49:34|2271.76
07:49:35|2271.76
07:49:36|2272.76
07:49:36|2272.76
07:49:38|2272.76
07:49:38|2272.76
07:49:40|2272.75
07:49:41|2272.76
07:49:41|2272.75
07:49:42|2272.76
07:49:43|2272.75
07:49:45|2273.17
07:49:46|2273.16
07:49:47|2273.16
07:49:48|2272.74
07:49:49|2272.6
07:49:50|2272.6
07:49:51|2272.59
07:49:51|2272.59
07:49:52|2272.59
07:49:54|2272.59
07:49:55|2272.59
07:49:56|2272.6
07:49:57|2272.6
07:49:57|2272.6
07:49:59|2272.6
07:50:00|2272.6
07:50:01|2272.59
07:50:02|2272.59
07:50:02|2272.03
07:50:03|2272.02
07:50:05|2272.03
07:50:06|2272.03
07:50:07|2272.02
07:50:08|2272.02
07:50:10|2272.02
07:50:10|2272.03
07:50:11|2271.75
07:50:12|2271.73
07:50:14|2271.74
07:50:15|2271.74
07:50:16|2271.74
07:50:17|2271.74
07:50:18|2271.74
07:50:19|2271.7
07:50:19|2271.64
07:50:21|2271.67
07:50:22|2271.67
07:50:23|2271.86
07:50:24|2271.86
07:50:24|2271.87
07:50:26|2271.87
07:50:27|2271.59
07:50:28|2271.59
07:50:29|2271.59
07:50:30|2271.58
07:50:31|2271.58
07:50:32|2271.58
07:50:33|2271.59
07:50:34|2271.59
07:50:35|2271.59
07:50:36|2271.59
07:50:37|2271.58
07:50:39|2271.58
07:50:39|2271.73
07:50:40|2271.73
07:50:41|2271.73
07:50:43|2272.2
07:50:43|2272.53
07:50:44|2272.59
07:50:45|2272.59
07:50:46|2273.19
07:50:48|2273.6
07:50:49|2273.62
07:50:50|2273.64
07:50:51|2273.64
07:50:52|2273.65
07:50:53|2273.64
07:50:54|2273.64
07:50:55|2273.65
07:50:56|2273.65
07:50:57|2273.65
07:50:58|2273.64
07:50:59|2273.65
07:51:00|2273.65
07:51:01|2273.66
07:51:02|2273.65
07:51:03|2273.65
07:51:04|2273.65
07:51:05|2273.65
07:51:05|2273.66
07:51:08|2273.66
07:51:09|2273.63
07:51:10|2273.56
07:51:11|2273.57
07:51:12|2273.57
07:51:13|2273.56
07:51:15|2273.53
07:51:15|2273.53
07:51:17|2273.53
07:51:18|2273.52
07:51:19|2273.52
07:51:19|2273.4
07:51:21|2273.4
07:51:22|2273.39
07:51:23|2273.4
07:51:24|2273.4
07:51:25|2273.4
07:51:25|2273.4
07:51:26|2273.4
07:51:27|2273.39
07:51:29|2273.39
07:51:30|2273.4
07:51:31|2273.4
07:51:32|2273.4
07:51:33|2273.39
07:51:33|2273.39
07:51:35|2273.4
07:51:36|2273.39
07:51:37|2273.59
07:51:38|2273.87
07:51:39|2273.87
07:51:39|2273.86
07:51:40|2274.
07:51:42|2274.2
07:51:43|2274.21
07:51:44|2274.38
07:51:45|2274.39
07:51:46|2274.5
07:51:47|2274.5
07:51:48|2274.5
07:51:49|2274.5
07:51:50|2274.51
07:51:50|2274.51
07:51:52|2274.51
07:51:53|2274.51
07:51:54|2274.51
07:51:54|2274.51
07:51:56|2274.5
07:51:57|2274.51
07:51:57|2274.5
07:51:58|2274.51
07:52:00|2274.51
07:52:01|2274.5
07:52:02|2274.51
07:52:02|2274.51
07:52:03|2274.75
07:52:05|2274.78
07:52:05|2274.78
07:52:06|2274.78
07:52:08|2274.78
07:52:10|2274.77
07:52:11|2274.87
07:52:12|2274.95
07:52:13|2275.27
07:52:14|2275.47
07:52:15|2275.47
07:52:16|2275.5
07:52:17|2275.65
07:52:18|2275.74
07:52:19|2275.77
07:52:20|2275.76
07:52:21|2275.76
07:52:22|2275.76
07:52:23|2275.77
07:52:24|2275.77
07:52:25|2275.77
07:52:26|2275.77
07:52:27|2275.89
07:52:28|2275.91
07:52:29|2275.95
07:52:30|2275.95
07:52:31|2275.95
07:52:32|2275.95
07:52:33|2275.95
07:52:34|2275.94
07:52:35|2276.2
07:52:36|2276.1
07:52:37|2276.11
07:52:38|2276.01
07:52:39|2276.
07:52:40|2275.99
07:52:41|2275.99
07:52:42|2275.99
07:52:43|2275.99
07:52:44|2275.99
07:52:45|2275.61
07:52:46|2275.63
07:52:47|2275.64
07:52:48|2275.64
07:52:49|2275.73
07:52:50|2275.73
07:52:52|2275.73
07:52:52|2275.73
07:52:54|2275.74
07:52:54|2275.74
07:52:56|2275.74
07:52:56|2275.89
07:52:57|2275.89
07:52:59|2275.9
07:53:00|2276.03
07:53:01|2276.17
07:53:01|2276.18
07:53:02|2276.17
07:53:03|2276.17
07:53:04|2276.17
07:53:06|2276.18
07:53:06|2276.23
07:53:07|2276.45
07:53:08|2276.45
07:53:10|2276.78
07:53:11|2276.78
07:53:13|2276.79
07:53:14|2276.78
07:53:14|2276.78
07:53:16|2276.78
07:53:17|2276.79
07:53:18|2276.78
07:53:19|2276.78
07:53:20|2276.78
07:53:21|2276.79
07:53:21|2276.78
07:53:23|2276.79
07:53:23|2276.78
07:53:25|2276.78
07:53:25|2276.78
07:53:27|2276.79
07:53:27|2276.78
07:53:29|2276.79
07:53:29|2276.78
07:53:31|2276.79
07:53:32|2276.79
07:53:32|2276.79
07:53:33|2276.99
07:53:34|2277.15
07:53:35|2277.17
07:53:37|2277.17
07:53:38|2277.59
07:53:39|2277.61
07:53:40|2277.6
07:53:41|2277.6
07:53:42|2277.6
07:53:43|2277.6
07:53:43|2277.84
07:53:45|2277.85
07:53:46|2277.84
07:53:47|2277.85
07:53:48|2277.84
07:53:49|2277.85
07:53:50|2277.85
07:53:51|2277.85
07:53:52|2277.84
07:53:53|2277.84
07:53:54|2277.92
07:53:55|2277.92
07:53:56|2277.92
07:53:57|2278.24
07:53:58|2278.37
07:53:59|2278.44
07:54:00|2278.43
07:54:01|2278.43
07:54:02|2278.44
07:54:03|2278.43
07:54:04|2278.65
07:54:05|2278.65
07:54:07|2278.65
07:54:07|2278.65
07:54:08|2278.65
07:54:10|2278.65
07:54:11|2278.65
07:54:13|2278.66
07:54:14|2278.65
07:54:15|2278.65
07:54:17|2278.65
07:54:17|2278.65
07:54:18|2278.65
07:54:20|2278.65
07:54:21|2278.45
07:54:22|2278.45
07:54:23|2278.45
07:54:24|2278.45
07:54:25|2278.45
07:54:26|2278.45
07:54:28|2278.45
07:54:29|2278.45
07:54:29|2278.46
07:54:30|2278.44
07:54:31|2278.45
07:54:32|2278.45
07:54:34|2277.91
07:54:35|2277.9
07:54:36|2277.9
07:54:37|2277.9
07:54:38|2277.9
07:54:39|2277.9
07:54:40|2277.91
07:54:41|2277.91
07:54:42|2277.91
07:54:43|2277.9
07:54:44|2277.91
07:54:45|2277.91
07:54:46|2277.91
07:54:47|2277.91
07:54:48|2277.85
07:54:50|2277.77
07:54:51|2277.73
07:54:52|2277.72
07:54:53|2277.73
07:54:54|2277.73
07:54:55|2277.63
07:54:56|2277.63
07:54:57|2277.63
07:54:58|2277.63
07:54:59|2277.64
07:55:00|2277.64
07:55:01|2277.63
07:55:02|2277.64
07:55:03|2277.64
07:55:04|2277.64
07:55:05|2277.93
07:55:06|2277.93
07:55:08|2277.93
07:55:10|2278.17
07:55:11|2278.17
07:55:11|2278.17
07:55:13|2278.17
07:55:14|2278.28
07:55:15|2278.28
07:55:17|2278.29
07:55:19|2278.4
07:55:20|2278.22
07:55:20|2278.08
07:55:21|2278.09
07:55:23|2278.09
07:55:24|2277.87
07:55:24|2277.88
07:55:25|2278.49
07:55:27|2278.51
07:55:29|2278.51
07:55:30|2278.51
07:55:31|2278.51
07:55:32|2278.48
07:55:33|2278.47
07:55:34|2278.47
07:55:35|2278.48
07:55:36|2278.47
07:55:37|2278.48
07:55:37|2278.47
07:55:38|2278.48
07:55:40|2278.47
07:55:41|2278.48
07:55:41|2278.47
07:55:42|2278.48
07:55:44|2278.57
07:55:45|2278.61
07:55:46|2278.64
07:55:47|2278.64
07:55:48|2278.64
07:55:49|2278.65
07:55:50|2278.65
07:55:51|2278.65
07:55:53|2278.65
07:55:53|2279.
07:55:54|2279.01
07:55:55|2279.
07:55:57|2279.
07:55:57|2279.
07:55:59|2278.94
07:56:00|2278.94
07:56:01|2278.94
07:56:02|2278.94
07:56:03|2278.95
07:56:04|2278.95
07:56:05|2278.94
07:56:07|2278.95
07:56:07|2278.94
07:56:09|2278.94
07:56:10|2278.95
07:56:11|2278.95
07:56:12|2278.83
07:56:13|2278.82
07:56:14|2278.83
07:56:16|2278.87
07:56:17|2279.06
07:56:18|2279.06
07:56:19|2279.06
07:56:20|2279.06
07:56:21|2279.06
07:56:22|2279.06
07:56:23|2279.06
07:56:24|2279.06
07:56:25|2279.07
07:56:26|2279.06
07:56:27|2279.06
07:56:28|2279.06
07:56:29|2279.06
07:56:30|2279.06
07:56:31|2279.06
07:56:32|2279.06
07:56:33|2279.07
07:56:34|2279.06
07:56:35|2279.07
07:56:37|2279.07
07:56:38|2279.06
07:56:39|2279.07
07:56:40|2279.07
07:56:40|2279.07
07:56:42|2279.06
07:56:43|2279.06
07:56:43|2279.06
07:56:44|2280.
07:56:45|2280.
07:56:46|2280.
07:56:47|2280.01
07:56:49|2280.01
07:56:49|2280.
07:56:51|2280.06
07:56:52|2280.06
07:56:53|2280.06
07:56:54|2280.06
07:56:54|2280.06
07:56:56|2280.06
07:56:57|2280.06
07:56:58|2280.07
07:56:59|2280.49
07:57:00|2280.53
07:57:01|2280.52
07:57:02|2280.52
07:57:03|2280.54
07:57:04|2280.55
07:57:05|2280.57
07:57:06|2281.
07:57:07|2281.03
07:57:08|2281.03
07:57:09|2281.13
07:57:10|2281.33
07:57:12|2281.68
07:57:13|2281.68
07:57:14|2281.8
07:57:15|2281.8
07:57:17|2281.81
07:57:17|2281.81
07:57:19|2281.8
07:57:20|2281.81
07:57:21|2281.8
07:57:22|2281.8
07:57:23|2281.81
07:57:24|2281.8
07:57:24|2281.8
07:57:25|2281.81
07:57:27|2281.81
07:57:27|2282.47
07:57:29|2282.94
07:57:30|2283.09
07:57:31|2283.36
07:57:32|2283.01
07:57:33|2283.2
07:57:34|2283.19
07:57:35|2283.2
07:57:36|2283.19
07:57:37|2283.19
07:57:38|2283.12
07:57:40|2283.13
07:57:40|2283.13
07:57:42|2282.93
07:57:43|2282.93
07:57:43|2282.83
07:57:44|2282.57
07:57:45|2282.57
07:57:47|2282.44
07:57:48|2282.44
07:57:48|2282.44
07:57:50|2281.98
07:57:51|2281.78
07:57:52|2281.56
07:57:53|2282.49
07:57:54|2282.
07:57:55|2282.
07:57:56|2282.01
07:57:57|2282.
07:57:58|2282.
07:57:59|2282.
07:58:00|2282.
07:58:01|2282.18
07:58:02|2282.18
07:58:03|2282.18
07:58:04|2282.18
07:58:05|2282.19
07:58:06|2282.18
07:58:07|2282.18
07:58:08|2282.19
07:58:09|2282.18
07:58:10|2282.28
07:58:11|2283.5
07:58:12|2283.51
07:58:14|2283.5
07:58:14|2283.5
07:58:17|2283.5
07:58:18|2283.5
07:58:19|2283.5
07:58:20|2282.98
07:58:21|2282.99
07:58:22|2282.98
07:58:23|2282.98
07:58:24|2282.99
07:58:24|2282.98
07:58:25|2282.98
07:58:26|2283.01
07:58:27|2283.01
07:58:28|2283.01
07:58:29|2283.
07:58:31|2283.
07:58:32|2283.01
07:58:33|2283.
07:58:34|2283.
07:58:35|2282.98
07:58:36|2282.63
07:58:37|2282.64
07:58:38|2282.64
07:58:39|2282.63
07:58:40|2282.63
07:58:41|2282.64
07:58:42|2282.63
07:58:43|2282.63
07:58:44|2282.63
07:58:45|2282.63
07:58:46|2282.63
07:58:47|2282.64
07:58:48|2282.63
07:58:49|2282.63
07:58:50|2282.63
07:58:51|2282.63
07:58:52|2282.13
07:58:53|2282.31
07:58:54|2282.32
07:58:55|2281.95
07:58:57|2281.95
07:58:57|2281.8
07:58:58|2281.8
07:59:00|2281.8
07:59:00|2281.8
07:59:02|2281.8
07:59:02|2281.8
07:59:03|2281.81
07:59:04|2282.61
07:59:05|2282.61
07:59:06|2282.6
07:59:08|2282.61
07:59:09|2281.95
07:59:11|2281.68
07:59:12|2281.68
07:59:12|2281.67
07:59:15|2281.68
07:59:16|2281.69
07:59:17|2282.01
07:59:18|2282.01
07:59:19|2282.19
07:59:20|2282.22
07:59:21|2282.22
07:59:22|2282.21
07:59:23|2282.21
07:59:24|2282.21
07:59:25|2282.22
07:59:26|2282.29
07:59:28|2282.29
07:59:28|2282.31
07:59:30|2282.31
07:59:31|2282.3
07:59:31|2282.31
07:59:33|2282.31
07:59:34|2282.3
07:59:35|2282.3
07:59:35|2282.3
07:59:37|2282.3
07:59:37|2282.3
07:59:39|2282.31
07:59:40|2282.31
07:59:41|2282.3
07:59:41|2282.3
07:59:42|2282.3
07:59:44|2282.3
07:59:45|2282.31
07:59:45|2282.47
07:59:47|2282.64
07:59:48|2282.83
07:59:49|2282.84
07:59:49|2282.84
07:59:51|2282.83
07:59:52|2282.83
07:59:53|2282.84
07:59:54|2282.83
07:59:55|2282.83
07:59:56|2282.83
07:59:57|2282.84
07:59:59|2282.83
07:59:59|2282.83
08:00:01|2282.59
08:00:02|2282.59
08:00:03|2282.58
08:00:04|2282.58
08:00:05|2282.59
08:00:06|2282.82
08:00:08|2282.84
08:00:09|2282.99
08:00:10|2282.99
08:00:11|2283.
08:00:12|2282.99
08:00:13|2283.26
08:00:14|2283.26
08:00:16|2283.26
08:00:16|2283.27
08:00:17|2283.27
08:00:19|2283.27
08:00:19|2283.26
08:00:20|2283.27
08:00:22|2282.99
08:00:23|2282.97
08:00:24|2282.98
08:00:25|2282.82
08:00:25|2282.64
08:00:27|2282.64
08:00:27|2282.64
08:00:29|2282.64
08:00:29|2282.53
08:00:31|2282.4
08:00:32|2282.87
08:00:33|2282.88
08:00:34|2282.99
08:00:35|2283.11
08:00:35|2283.11
08:00:37|2283.11
08:00:38|2283.11
08:00:39|2283.11
08:00:40|2283.11
08:00:41|2283.13
08:00:42|2283.31
08:00:43|2283.33
08:00:44|2283.45
08:00:45|2283.63
08:00:46|2283.64
08:00:47|2283.65
08:00:48|2283.64
08:00:49|2283.64
08:00:50|2283.64
08:00:51|2283.64
08:00:52|2283.65
08:00:53|2283.65
08:00:54|2283.65
08:00:55|2283.67
08:00:56|2283.76
08:00:57|2283.63
08:00:58|2283.63
08:00:59|2283.64
08:01:00|2283.41
08:01:01|2283.41
08:01:02|2283.41
08:01:03|2283.41
08:01:04|2282.91
08:01:05|2282.87
08:01:06|2282.88
08:01:07|2283.18
08:01:08|2283.17
08:01:09|2283.17
08:01:10|2282.72
08:01:11|2282.68
08:01:12|2282.68
08:01:13|2282.68
08:01:15|2282.67
08:01:15|2282.67
08:01:17|2282.67
08:01:18|2282.67
08:01:18|2282.68
08:01:20|2282.67
08:01:21|2283.03
08:01:22|2283.03
08:01:23|2282.96
08:01:24|2282.83
08:01:25|2282.83
08:01:26|2282.74
08:01:27|2282.74
08:01:28|2282.69
08:01:29|2282.69
08:01:30|2282.69
08:01:31|2282.7
08:01:32|2282.67
08:01:33|2282.68
08:01:34|2282.67
08:01:35|2282.81
08:01:36|2282.85
08:01:37|2282.85
08:01:38|2282.85
08:01:39|2282.84
08:01:40|2282.84
08:01:41|2282.85
08:01:42|2282.67
08:01:43|2282.67
08:01:44|2282.67
08:01:45|2282.67
08:01:46|2282.68
08:01:47|2282.67
08:01:48|2282.67
08:01:49|2282.4
08:01:51|2282.4
08:01:51|2282.41
08:01:53|2282.41
08:01:53|2282.41
08:01:55|2282.41
08:01:55|2282.4
08:01:56|2282.41
08:01:57|2282.41
08:01:59|2282.41
08:02:00|2282.59
08:02:01|2282.79
08:02:01|2282.8
08:02:02|2282.79
08:02:04|2282.79
08:02:05|2282.79
08:02:05|2282.79
08:02:06|2282.75
08:02:08|2282.6
08:02:09|2282.59
08:02:10|2282.59
08:02:11|2282.51
08:02:11|2282.25
08:02:13|2282.16
08:02:15|2282.14
08:02:16|2282.09
08:02:17|2282.1
08:02:17|2282.1
08:02:18|2282.1
08:02:20|2282.09
08:02:20|2282.09
08:02:21|2282.09
08:02:23|2282.07
08:02:23|2282.01
08:02:25|2282.01
08:02:25|2282.01
08:02:27|2282.
08:02:28|2282.
08:02:29|2281.94
08:02:30|2281.94
08:02:31|2281.94
08:02:32|2281.94
08:02:33|2281.81
08:02:34|2281.74
08:02:35|2281.73
08:02:35|2281.73
08:02:37|2281.73
08:02:39|2281.73
08:02:40|2281.73
08:02:40|2281.72
08:02:41|2281.72
08:02:42|2281.73
08:02:44|2281.72
08:02:44|2281.72
08:02:45|2281.72
08:02:46|2281.73
08:02:47|2281.72
08:02:49|2281.5
08:02:49|2281.48
08:02:50|2281.48
08:02:51|2281.48
08:02:53|2281.48
08:02:54|2281.48
08:02:54|2281.48
08:02:55|2281.48
08:02:56|2281.48
08:02:57|2281.48
08:02:58|2281.48
08:02:59|2281.38
08:03:00|2281.37
08:03:01|2281.37
08:03:03|2281.37
08:03:03|2281.37
08:03:05|2281.38
08:03:07|2281.38
08:03:07|2281.37
08:03:08|2281.37
08:03:10|2281.37
08:03:10|2281.37
08:03:11|2281.37
08:03:13|2281.36
08:03:14|2281.36
08:03:15|2281.37
08:03:16|2281.37
08:03:17|2281.47
08:03:18|2281.71
08:03:19|2281.71
08:03:20|2281.71
08:03:21|2281.71
08:03:22|2281.71
08:03:23|2281.71
08:03:24|2281.72
08:03:25|2281.72
08:03:26|2281.63
08:03:27|2281.63
08:03:28|2281.82
08:03:29|2281.82
08:03:30|2281.83
08:03:31|2281.83
08:03:32|2281.83
08:03:33|2281.83
08:03:34|2281.82
08:03:35|2281.83
08:03:36|2281.83
08:03:37|2281.74
08:03:38|2281.74
08:03:39|2281.74
08:03:40|2281.75
08:03:41|2281.74
08:03:42|2281.74
08:03:43|2281.75
08:03:44|2281.29
08:03:45|2281.29
08:03:46|2281.29
08:03:47|2281.29
08:03:48|2281.29
08:03:49|2281.4
08:03:50|2281.46
08:03:51|2281.47
08:03:52|2281.47
08:03:54|2281.46
08:03:54|2281.47
08:03:55|2281.46
08:03:56|2281.47
08:03:57|2281.47
08:03:59|2281.46
08:03:59|2281.42
08:04:00|2281.41
08:04:01|2281.42
08:04:02|2281.41
08:04:03|2281.41
08:04:05|2281.41
08:04:06|2280.91
08:04:08|2280.92
08:04:08|2280.92
08:04:10|2280.92
08:04:11|2280.92
08:04:11|2280.92
08:04:13|2280.92
08:04:14|2280.87
08:04:15|2280.77
08:04:16|2280.39
08:04:17|2280.39
08:04:18|2280.38
08:04:19|2280.39
08:04:20|2280.38
08:04:21|2280.35
08:04:22|2280.25
08:04:23|2280.25
08:04:24|2280.25
08:04:25|2280.26
08:04:26|2280.26
08:04:27|2280.25
08:04:29|2280.26
08:04:30|2280.25
08:04:31|2280.25
08:04:32|2280.24
08:04:33|2280.24
08:04:34|2280.24
08:04:35|2280.24
08:04:36|2280.24
08:04:37|2280.24
08:04:38|2280.24
08:04:39|2280.24
08:04:40|2280.48
08:04:41|2280.48
08:04:42|2280.51
08:04:43|2280.51
08:04:44|2280.52
08:04:45|2280.72
08:04:46|2280.74
08:04:47|2280.74
08:04:48|2281.22
08:04:49|2281.21
08:04:50|2281.21
08:04:51|2281.21
08:04:52|2281.21
08:04:53|2281.22
08:04:54|2281.22
08:04:55|2281.21
08:04:56|2281.21
08:04:57|2281.09
08:04:58|2281.1
08:05:00|2280.81
08:05:01|2280.81
08:05:02|2280.52
08:05:04|2280.24
08:05:05|2280.2
08:05:06|2280.23
08:05:08|2280.48
08:05:08|2280.36
08:05:10|2280.37
08:05:11|2280.37
08:05:12|2280.34
08:05:13|2280.34
08:05:14|2280.25
08:05:15|2280.
08:05:16|2280.01
08:05:18|2279.65
08:05:19|2279.41
08:05:20|2279.41
08:05:20|2279.41
08:05:22|2279.25
08:05:23|2279.17
08:05:23|2279.15
08:05:24|2279.15
08:05:26|2279.16
08:05:26|2279.47
08:05:27|2279.49
08:05:29|2279.76
08:05:29|2279.82
08:05:31|2279.94
08:05:31|2279.94
08:05:33|2279.94
08:05:35|2279.94
08:05:35|2279.95
08:05:37|2279.95
08:05:38|2279.95
08:05:38|2279.94
08:05:40|2279.94
08:05:41|2279.88
08:05:42|2279.88
08:05:43|2279.89
08:05:44|2279.67
08:05:45|2279.61
08:05:47|2279.57
08:05:47|2279.55
08:05:49|2279.55
08:05:50|2279.46
08:05:51|2279.45
08:05:52|2279.45
08:05:53|2279.46
08:05:54|2279.59
08:05:55|2279.61
08:05:56|2279.66
08:05:57|2279.66
08:05:58|2279.66
08:05:59|2279.66
08:05:59|2279.66
08:06:01|2279.66
08:06:02|2279.66
08:06:02|2279.66
08:06:04|2279.66
08:06:05|2279.65
08:06:06|2279.85
08:06:06|2280.
08:06:08|2280.
08:06:09|2279.99
08:06:10|2279.99
08:06:11|2280.
08:06:12|2279.99
08:06:13|2279.99
08:06:14|2280.
08:06:16|2279.99
08:06:17|2280.
08:06:17|2280.
08:06:18|2279.99
08:06:19|2280.
08:06:20|2279.99
08:06:22|2280.
08:06:22|2280.
08:06:23|2280.
08:06:24|2280.
08:06:26|2280.
08:06:26|2280.
08:06:27|2280.
08:06:28|2280.
08:06:30|2279.6
08:06:30|2279.69
08:06:32|2279.69
08:06:33|2279.69
08:06:34|2279.69
08:06:35|2279.7
08:06:36|2279.7
08:06:37|2279.7
08:06:38|2279.7
08:06:40|2279.65
08:06:41|2279.65
08:06:42|2279.65
08:06:43|2279.66
08:06:43|2279.66
08:06:44|2279.65
08:06:45|2279.66
08:06:46|2279.66
08:06:47|2279.66
08:06:48|2279.66
08:06:49|2279.65
08:06:50|2279.6
08:06:52|2279.6
08:06:52|2279.43
08:06:54|2279.43
08:06:55|2279.42
08:06:56|2279.41
08:06:57|2279.41
08:06:58|2279.42
08:06:59|2279.42
08:07:00|2279.42
08:07:01|2279.41
08:07:02|2279.41
08:07:03|2279.41
08:07:04|2279.41
08:07:05|2279.41
08:07:06|2279.42
08:07:07|2279.42
08:07:08|2279.55
08:07:09|2279.61
08:07:10|2279.6
08:07:11|2279.61
08:07:12|2279.59
08:07:13|2279.58
08:07:14|2279.54
08:07:15|2279.53
08:07:16|2279.52
08:07:17|2279.43
08:07:18|2279.41
08:07:19|2279.41
08:07:20|2279.4
08:07:21|2279.4
08:07:22|2279.4
08:07:23|2279.4
08:07:24|2279.4
08:07:26|2279.41
08:07:27|2279.4
08:07:27|2279.41
08:07:28|2279.41
08:07:29|2279.41
08:07:30|2279.41
08:07:31|2279.4
08:07:32|2279.21
08:07:34|2279.21
08:07:34|2279.22
08:07:35|2278.87
08:07:37|2278.87
08:07:38|2278.87
08:07:39|2278.86
08:07:40|2278.86
08:07:41|2278.87
08:07:43|2278.86
08:07:43|2278.87
08:07:45|2278.87
08:07:46|2278.87
08:07:47|2278.86
08:07:48|2278.86
08:07:49|2278.87
08:07:50|2278.87
08:07:51|2278.87
08:07:52|2278.86
08:07:53|2278.86
08:07:54|2278.86
08:07:55|2278.86
08:07:56|2278.87
08:07:57|2278.87
08:07:59|2278.86
08:08:00|2278.86
08:08:01|2278.87
08:08:02|2278.64
08:08:03|2278.63
08:08:04|2278.48
08:08:05|2278.48
08:08:06|2278.48
08:08:07|2278.47
08:08:08|2278.47
08:08:09|2278.48
08:08:10|2278.27
08:08:11|2278.26
08:08:12|2278.1
08:08:13|2278.1
08:08:13|2278.1
08:08:15|2277.98
08:08:16|2277.88
08:08:17|2277.88
08:08:18|2277.89
08:08:19|2277.88
08:08:20|2277.76
08:08:21|2277.76
08:08:23|2277.77
08:08:24|2277.64
08:08:24|2277.33
08:08:25|2277.21
08:08:26|2277.33
08:08:28|2277.71
08:08:29|2277.7
08:08:29|2277.7
08:08:30|2277.7
08:08:31|2277.73
08:08:32|2277.87
08:08:33|2277.88
08:08:34|2277.87
08:08:36|2277.87
08:08:36|2277.88
08:08:37|2277.87
08:08:38|2277.87
08:08:39|2277.87
08:08:40|2277.79
08:08:41|2277.77
08:08:43|2277.76
08:08:44|2277.76
08:08:45|2277.76
08:08:46|2277.76
08:08:47|2277.77
08:08:48|2277.77
08:08:49|2277.99
08:08:50|2278.04
08:08:51|2278.04
08:08:52|2278.05
08:08:54|2277.85
08:08:54|2277.85
08:08:56|2277.85
08:08:57|2277.85
08:08:57|2277.86
08:08:58|2277.86
08:09:00|2277.86
08:09:01|2277.86
08:09:01|2277.85
08:09:02|2277.85
08:09:04|2277.85
08:09:04|2277.86
08:09:05|2277.85
08:09:07|2277.96
08:09:08|2277.97
08:09:09|2278.04
08:09:10|2278.05
08:09:10|2278.05
08:09:12|2278.05
08:09:13|2278.05
08:09:14|2278.79
08:09:15|2278.79
08:09:16|2278.99
08:09:17|2278.99
08:09:18|2278.99
08:09:19|2278.98
08:09:20|2278.98
08:09:21|2278.99
08:09:23|2279.4
08:09:24|2279.4
08:09:24|2279.4
08:09:25|2279.39
08:09:26|2279.39
08:09:27|2279.4
08:09:28|2279.43
08:09:29|2279.45
08:09:31|2279.44
08:09:31|2279.44
08:09:32|2279.44
08:09:34|2279.45
08:09:34|2279.45
08:09:35|2279.45
08:09:37|2279.44
08:09:38|2279.34
08:09:38|2279.31
08:09:41|2279.31
08:09:42|2279.32
08:09:42|2279.31
08:09:44|2279.31
08:09:44|2279.32
08:09:46|2279.32
08:09:47|2279.31
08:09:48|2279.32
08:09:48|2279.34
08:09:50|2279.35
08:09:50|2279.34
08:09:51|2279.34
08:09:53|2279.34
08:09:54|2279.34
08:09:55|2279.34
08:09:56|2279.34
08:09:56|2279.35
08:09:58|2279.35
08:09:58|2279.35
08:09:59|2279.35
08:10:01|2279.34
08:10:02|2279.4
08:10:03|2279.52
08:10:04|2279.43
08:10:05|2279.32
08:10:06|2279.19
08:10:08|2279.19
08:10:08|2279.19
08:10:09|2279.2
08:10:10|2279.19
08:10:12|2279.19
08:10:12|2279.19
08:10:14|2279.19
08:10:15|2279.19
08:10:15|2279.2
08:10:17|2279.19
08:10:18|2279.47
08:10:19|2279.52
08:10:20|2279.69
08:10:20|2279.69
08:10:22|2279.69
08:10:22|2279.97
08:10:23|2280.21
08:10:24|2280.44
08:10:26|2280.75
08:10:27|2280.75
08:10:28|2280.75
08:10:30|2281.34
08:10:31|2280.72
08:10:32|2280.71
08:10:34|2280.72
08:10:35|2280.72
08:10:36|2280.71
08:10:37|2280.71
08:10:38|2280.41
08:10:39|2280.42
08:10:40|2280.4
08:10:41|2280.39
08:10:43|2280.36
08:10:44|2280.37
08:10:45|2280.37
08:10:46|2280.2
08:10:46|2280.47
08:10:48|2280.66
08:10:49|2280.75
08:10:49|2280.79
08:10:51|2280.75
08:10:52|2280.69
08:10:52|2280.69
08:10:54|2280.69
08:10:55|2280.68
08:10:56|2280.69
08:10:57|2280.69
08:10:58|2280.68
08:10:59|2280.68
08:11:00|2280.68
08:11:01|2280.68
08:11:03|2280.68
08:11:04|2280.68
08:11:05|2280.68
08:11:05|2280.68
08:11:07|2280.69
08:11:07|2280.68
08:11:09|2280.68
08:11:10|2280.68
08:11:11|2280.68
08:11:12|2280.32
08:11:13|2280.31
08:11:14|2280.32
08:11:15|2280.32
08:11:16|2280.32
08:11:17|2280.32
08:11:18|2280.32
08:11:19|2280.32
08:11:20|2280.36
08:11:21|2280.36
08:11:23|2280.41
08:11:23|2280.73
08:11:24|2280.73
08:11:25|2280.73
08:11:26|2281.12
08:11:28|2281.14
08:11:30|2281.34
08:11:31|2281.35
08:11:32|2281.41
08:11:33|2281.52
08:11:34|2281.52
08:11:35|2281.53
08:11:36|2281.52
08:11:37|2281.53
08:11:38|2281.53
08:11:39|2281.52
08:11:40|2281.52
08:11:41|2281.52
08:11:42|2281.52
08:11:43|2281.52
08:11:44|2281.53
08:11:45|2281.52
08:11:47|2281.52
08:11:48|2281.53
08:11:49|2281.53
08:11:50|2281.53
08:11:51|2281.52
08:11:52|2281.52
08:11:53|2281.52
08:11:54|2281.52
08:11:54|2281.52
08:11:56|2281.52
08:11:57|2281.73
08:11:58|2281.74
08:11:59|2281.73
08:12:01|2281.74
08:12:01|2281.73
08:12:02|2281.74
08:12:04|2281.74
08:12:04|2281.74
08:12:06|2281.73
08:12:07|2281.81
08:12:07|2281.82
08:12:09|2281.85
08:12:09|2281.99
08:12:11|2282.01
08:12:13|2282.19
08:12:13|2282.72
08:12:14|2282.72
08:12:16|2283.19
08:12:16|2283.19
08:12:18|2283.2
08:12:18|2283.59
08:12:20|2283.59
08:12:20|2284.
08:12:21|2284.
08:12:23|2284.
08:12:24|2284.
08:12:25|2284.
08:12:25|2283.21
08:12:26|2283.21
08:12:27|2283.21
08:12:28|2283.22
08:12:30|2283.59
08:12:31|2283.59
08:12:32|2283.59
08:12:33|2284.2
08:12:35|2284.41
08:12:36|2284.78
08:12:37|2284.61
08:12:37|2284.6
08:12:39|2284.61
08:12:39|2284.27
08:12:41|2284.27
08:12:41|2284.27
08:12:43|2284.28
08:12:44|2284.35
08:12:45|2284.99
08:12:46|2285.
08:12:47|2285.
08:12:48|2284.99
08:12:49|2285.
08:12:50|2284.99
08:12:51|2284.99
08:12:52|2284.64
08:12:53|2284.63
08:12:54|2284.63
08:12:55|2284.63
08:12:56|2285.49
08:12:57|2285.44
08:12:58|2285.44
08:12:59|2285.44
08:13:00|2285.44
08:13:02|2284.5
08:13:02|2283.79
08:13:03|2283.73
08:13:04|2283.72
08:13:06|2283.73
08:13:07|2283.73
08:13:08|2283.73
08:13:09|2283.73
08:13:10|2283.73
08:13:11|2283.72
08:13:11|2283.72
08:13:13|2283.73
08:13:14|2283.63
08:13:15|2283.62
08:13:16|2283.22
08:13:17|2283.23
08:13:18|2283.22
08:13:19|2283.22
08:13:20|2283.23
08:13:21|2283.41
08:13:22|2283.86
08:13:23|2284.16
08:13:24|2284.17
08:13:25|2284.19
08:13:26|2284.33
08:13:27|2284.45
08:13:28|2284.45
08:13:29|2284.45
08:13:31|2285.28
08:13:33|2285.27
08:13:33|2285.28
08:13:35|2285.27
08:13:35|2285.28
08:13:37|2285.27
08:13:38|2285.27
08:13:39|2285.27
08:13:40|2285.27
08:13:41|2285.27
08:13:42|2285.28
08:13:43|2285.28
08:13:44|2285.28
08:13:45|2285.1
08:13:47|2285.25
08:13:48|2285.28
08:13:48|2285.28
08:13:50|2285.28
08:13:51|2285.27
08:13:52|2285.27
08:13:53|2285.27
08:13:53|2285.27
08:13:55|2285.27
08:13:56|2285.27
08:13:57|2285.28
08:13:57|2285.28
08:13:58|2285.28
08:14:00|2285.28
08:14:01|2285.28
08:14:02|2285.28
08:14:03|2285.28
08:14:04|2285.35
08:14:05|2285.43
08:14:06|2285.43
08:14:07|2285.44
08:14:09|2285.43
08:14:10|2285.28
08:14:11|2285.27
08:14:11|2285.27
08:14:13|2285.25
08:14:13|2285.22
08:14:14|2285.11
08:14:16|2284.97
08:14:16|2284.96
08:14:17|2284.95
08:14:18|2284.96
08:14:19|2284.38
08:14:20|2284.35
08:14:21|2284.35
08:14:22|2284.53
08:14:23|2284.53
08:14:24|2284.53
08:14:26|2284.53
08:14:26|2284.35
08:14:28|2284.36
08:14:28|2284.35
08:14:29|2284.36
08:14:30|2284.35
08:14:32|2284.16
08:14:34|2283.95
08:14:35|2283.96
08:14:36|2283.96
08:14:37|2283.96
08:14:38|2284.06
08:14:39|2283.98
08:14:39|2283.88
08:14:41|2283.84
08:14:42|2283.55
08:14:43|2283.92
08:14:44|2283.97
08:14:45|2283.97
08:14:46|2284.02
08:14:47|2284.02
08:14:48|2284.02
08:14:49|2284.02
08:14:50|2284.02
08:14:52|2284.01
08:14:52|2284.49
08:14:54|2284.5
08:14:54|2284.5
08:14:56|2284.11
08:14:57|2284.01
08:14:59|2284.01
08:14:59|2284.01
08:15:00|2284.02
08:15:02|2284.07
08:15:03|2284.06
08:15:04|2284.07
08:15:05|2283.89
08:15:06|2283.89
08:15:07|2283.89
08:15:08|2283.89
08:15:09|2283.88
08:15:10|2283.89
08:15:11|2284.37
08:15:12|2284.33
08:15:13|2284.28
08:15:14|2284.28
08:15:15|2284.5
08:15:17|2284.71
08:15:19|2284.7
08:15:19|2284.71
08:15:21|2284.71
08:15:21|2284.71
08:15:23|2284.71
08:15:23|2284.7
08:15:25|2284.33
08:15:25|2284.08
08:15:26|2283.84
08:15:27|2283.83
08:15:29|2283.8
08:15:29|2283.75
08:15:31|2283.84
08:15:32|2284.08
08:15:32|2284.08
08:15:33|2284.08
08:15:35|2284.08
08:15:35|2284.07
08:15:36|2284.07
08:15:37|2284.07
08:15:38|2284.71
08:15:40|2284.72
08:15:40|2284.72
08:15:42|2284.71
08:15:43|2284.72
08:15:44|2284.72
08:15:46|2284.87
08:15:47|2284.98
08:15:47|2285.1
08:15:49|2285.13
08:15:50|2285.13
08:15:51|2285.13
08:15:52|2285.02
08:15:53|2285.01
08:15:55|2285.02
08:15:56|2285.02
08:15:57|2285.01
08:15:58|2285.02
08:15:59|2285.01
08:16:00|2284.64
08:16:00|2283.88
08:16:02|2283.86
08:16:03|2283.78
08:16:04|2283.77
08:16:05|2283.78
08:16:06|2283.77
08:16:07|2283.59
08:16:08|2283.43
08:16:09|2283.03
08:16:10|2282.83
08:16:12|2283.46
08:16:12|2283.52
08:16:14|2283.52
08:16:15|2283.51
08:16:16|2283.51
08:16:16|2283.52
08:16:17|2283.86
08:16:18|2283.93
08:16:19|2283.93
08:16:20|2283.93
08:16:21|2283.93
08:16:22|2283.94
08:16:23|2283.94
08:16:25|2283.93
08:16:25|2283.93
08:16:27|2283.94
08:16:28|2283.93
08:16:28|2283.81
08:16:30|2283.67
08:16:31|2283.64
08:16:32|2283.64
08:16:33|2283.64
08:16:34|2283.64
08:16:35|2283.64
08:16:35|2283.64
08:16:36|2283.63
08:16:38|2283.64
08:16:39|2283.63
08:16:41|2283.62
08:16:42|2283.
08:16:43|2282.99
08:16:45|2283.
08:16:46|2283.
08:16:47|2282.8
08:16:48|2282.7
08:16:48|2282.7
08:16:50|2282.69
08:16:51|2282.69
08:16:52|2282.7
08:16:53|2282.25
08:16:53|2282.26
08:16:55|2282.26
08:16:56|2283.21
08:16:57|2283.21
08:16:57|2283.31
08:16:59|2283.3
08:16:59|2283.31
08:17:01|2283.3
08:17:01|2283.3
08:17:03|2283.3
08:17:03|2283.31
08:17:05|2284.06
08:17:06|2284.3
08:17:07|2284.31
08:17:08|2284.31
08:17:09|2284.37
08:17:09|2284.37
08:17:11|2284.38
08:17:12|2284.38
08:17:13|2284.38
08:17:14|2284.9
08:17:15|2285.43
08:17:16|2285.46
08:17:17|2285.45
08:17:18|2285.46
08:17:18|2284.97
08:17:20|2284.8
08:17:20|2284.81
08:17:21|2284.8
08:17:23|2284.81
08:17:24|2284.8
08:17:25|2284.92
08:17:26|2284.92
08:17:27|2284.92
08:17:27|2284.92
08:17:29|2284.92
08:17:30|2284.93
08:17:31|2284.93
08:17:32|2284.93
08:17:33|2284.93
08:17:34|2284.99
08:17:35|2285.18
08:17:35|2285.17
08:17:37|2285.18
08:17:38|2285.17
08:17:39|2285.17
08:17:40|2285.18
08:17:42|2285.31
08:17:43|2285.31
08:17:45|2285.31
08:17:46|2285.32
08:17:47|2285.32
08:17:48|2285.31
08:17:49|2285.32
08:17:50|2285.43
08:17:51|2285.8
08:17:52|2285.79
08:17:53|2285.79
08:17:54|2285.81
08:17:55|2285.81
08:17:56|2285.98
08:17:57|2285.83
08:17:59|2285.64
08:17:59|2285.31
08:18:01|2285.31
08:18:02|2285.3
08:18:02|2285.31
08:18:03|2285.37
08:18:04|2285.67
08:18:06|2285.82
08:18:07|2285.87
08:18:07|2285.89
08:18:08|2285.97
08:18:10|2285.97
08:18:10|2285.93
08:18:12|2285.92
08:18:12|2285.92
08:18:13|2285.91
08:18:14|2285.91
08:18:16|2285.99
08:18:18|2286.19
08:18:19|2286.49
08:18:20|2286.89
08:18:21|2287.82
08:18:22|2287.73
08:18:23|2287.4
08:18:24|2287.5
08:18:25|2287.45
08:18:26|2287.42
08:18:27|2287.41
08:18:28|2287.59
08:18:29|2287.59
08:18:30|2287.6
08:18:31|2287.59
08:18:32|2287.59
08:18:33|2287.5
08:18:34|2287.14
08:18:35|2287.05
08:18:36|2287.02
08:18:37|2287.01
08:18:38|2286.86
08:18:39|2286.85
08:18:40|2286.84
08:18:42|2285.88
08:18:44|2285.88
08:18:44|2285.88
08:18:45|2285.89
08:18:47|2285.88
08:18:47|2285.89
08:18:49|2285.89
08:18:49|2285.2
08:18:51|2285.04
08:18:52|2285.04
08:18:53|2285.05
08:18:55|2285.04
08:18:55|2285.05
08:18:56|2285.05
08:18:57|2285.04
08:18:59|2285.05
08:19:00|2285.04
08:19:01|2285.05
08:19:02|2285.05
08:19:03|2285.05
08:19:04|2285.04
08:19:05|2285.04
08:19:06|2285.05
08:19:06|2285.04
08:19:07|2285.
08:19:09|2284.89
08:19:09|2284.77
08:19:11|2284.62
08:19:12|2284.41
08:19:13|2284.4
08:19:14|2284.4
08:19:15|2284.14
08:19:16|2284.14
08:19:16|2284.14
08:19:18|2284.14
08:19:19|2284.14
08:19:19|2284.15
08:19:21|2284.15
08:19:22|2284.14
08:19:23|2284.14
08:19:24|2284.15
08:19:25|2284.14
08:19:27|2284.15
08:19:28|2284.15
08:19:28|2284.1
08:19:29|2284.1
08:19:31|2284.
08:19:31|2284.01
08:19:33|2284.98
08:19:33|2284.99
08:19:34|2284.99
08:19:35|2284.98
08:19:36|2284.98
08:19:38|2284.78
08:19:39|2284.78
08:19:40|2284.78
08:19:41|2284.78
08:19:42|2284.62
08:19:43|2284.62
08:19:45|2284.61
08:19:45|2284.6
08:19:47|2284.6
08:19:48|2284.58
08:19:49|2284.58
08:19:50|2284.44
08:19:51|2284.44
08:19:51|2284.13
08:19:53|2283.87
08:19:54|2283.6
08:19:55|2283.61
08:19:56|2283.57
08:19:57|2283.57
08:19:59|2283.55
08:19:59|2283.55
08:20:01|2283.55
08:20:02|2283.56
08:20:03|2283.56
08:20:04|2283.75
08:20:04|2283.76
08:20:05|2283.76
08:20:07|2283.77
08:20:07|2283.77
08:20:08|2283.84
08:20:10|2283.83
08:20:11|2283.84
08:20:12|2283.84
08:20:12|2283.84
08:20:13|2283.83
08:20:14|2283.67
08:20:16|2283.67
08:20:16|2283.67
08:20:18|2283.67
08:20:18|2283.66
08:20:20|2283.66
08:20:21|2283.66
08:20:22|2283.63
08:20:23|2283.63
08:20:24|2283.63
08:20:24|2283.31
08:20:26|2283.
08:20:27|2282.98
08:20:27|2282.89
08:20:28|2282.8
08:20:29|2282.54
08:20:30|2282.
08:20:32|2281.89
08:20:33|2281.9
08:20:34|2281.89
08:20:35|2281.89
08:20:36|2281.7
08:20:37|2281.35
08:20:38|2281.6
08:20:39|2281.59
08:20:40|2281.6
08:20:41|2281.21
08:20:42|2281.21
08:20:43|2281.38
08:20:44|2281.43
08:20:45|2281.43
08:20:46|2281.4
08:20:48|2280.58
08:20:48|2280.57
08:20:50|2280.58
08:20:50|2280.28
08:20:52|2280.
08:20:53|2279.99
08:20:54|2280.18
08:20:55|2280.18
08:20:56|2280.24
08:20:57|2280.2
08:20:58|2280.19
08:20:59|2280.19
08:21:00|2280.19
08:21:01|2280.19
08:21:02|2280.2
08:21:03|2280.79
08:21:04|2281.18
08:21:05|2281.19
08:21:06|2280.88
08:21:07|2280.7
08:21:08|2280.7
08:21:09|2280.69
08:21:10|2280.69
08:21:11|2280.39
08:21:12|2280.39
08:21:13|2280.51
08:21:14|2280.51
08:21:15|2280.52
08:21:16|2279.73
08:21:17|2279.7
08:21:18|2279.29
08:21:19|2279.22
08:21:20|2279.2
08:21:21|2279.36
08:21:22|2279.59
08:21:23|2279.6
08:21:24|2279.6
08:21:25|2279.6
08:21:26|2279.6
08:21:27|2279.55
08:21:28|2279.55
08:21:29|2279.55
08:21:30|2279.82
08:21:31|2279.84
08:21:32|2279.84
08:21:33|2279.84
08:21:34|2279.85
08:21:35|2279.88
08:21:36|2280.
08:21:37|2279.8
08:21:38|2279.77
08:21:39|2279.77
08:21:40|2279.77
08:21:41|2279.77
08:21:42|2279.77
08:21:43|2279.77
08:21:44|2279.77
08:21:46|2279.77
08:21:48|2279.77
08:21:49|2279.77
08:21:50|2279.77
08:21:51|2279.78
08:21:52|2279.87
08:21:54|2279.99
08:21:55|2279.92
08:21:55|2279.92
08:21:57|2279.91
08:21:58|2279.92
08:21:58|2279.91
08:21:59|2279.82
08:22:01|2279.74
08:22:01|2279.73
08:22:03|2279.73
08:22:04|2279.72
08:22:05|2279.73
08:22:06|2279.73
08:22:07|2279.72
08:22:08|2279.73
08:22:09|2279.
08:22:10|2279.
08:22:10|2279.01
08:22:12|2279.01
08:22:13|2279.4
08:22:14|2279.52
08:22:15|2279.52
08:22:16|2279.53
08:22:17|2279.6
08:22:18|2279.91
08:22:18|2279.91
08:22:20|2279.7
08:22:21|2279.69
08:22:21|2279.7
08:22:23|2279.7
08:22:23|2279.7
08:22:25|2279.7
08:22:25|2279.7
08:22:27|2279.7
08:22:28|2279.7
08:22:28|2279.7
08:22:30|2279.7
08:22:30|2279.7
08:22:32|2279.7
08:22:33|2279.7
08:22:34|2279.7
08:22:34|2279.58
08:22:36|2279.55
08:22:37|2279.7
08:22:38|2279.7
08:22:39|2279.7
08:22:40|2279.7
08:22:41|2279.69
08:22:42|2279.7
08:22:43|2279.7
08:22:44|2279.7
08:22:45|2279.
08:22:47|2278.72
08:22:47|2278.51
08:22:49|2278.48
08:22:50|2278.42
08:22:52|2278.42
08:22:52|2278.42
08:22:53|2278.42
08:22:54|2278.42
08:22:55|2278.42
08:22:56|2278.42
08:22:58|2278.42
08:22:59|2278.86
08:23:00|2278.85
08:23:00|2278.86
08:23:01|2278.86
08:23:02|2278.85
08:23:04|2278.85
08:23:05|2278.85
08:23:06|2278.86
08:23:07|2278.86
08:23:08|2278.85
08:23:09|2278.86
08:23:10|2279.55
08:23:11|2279.65
08:23:12|2279.66
08:23:13|2279.66
08:23:14|2279.67
08:23:15|2279.66
08:23:16|2279.66
08:23:17|2279.67
08:23:18|2279.66
08:23:19|2279.56
08:23:20|2279.52
08:23:21|2279.52
08:23:22|2279.52
08:23:23|2279.53
08:23:24|2279.65
08:23:25|2279.32
08:23:26|2279.32
08:23:27|2279.32
08:23:28|2279.58
08:23:29|2279.58
08:23:30|2279.61
08:23:32|2279.54
08:23:33|2279.44
08:23:34|2279.45
08:23:34|2279.45
08:23:35|2279.45
08:23:36|2279.44
08:23:38|2279.44
08:23:38|2279.45
08:23:39|2279.45
08:23:40|2279.45
08:23:42|2279.45
08:23:43|2279.45
08:23:45|2279.45
08:23:46|2279.45
08:23:47|2279.45
08:23:47|2279.45
08:23:50|2279.58
08:23:51|2279.69
08:23:52|2279.64
08:23:53|2279.63
08:23:54|2279.64
08:23:55|2279.64
08:23:57|2279.44
08:23:57|2279.41
08:23:59|2279.33
08:24:00|2279.31
08:24:00|2279.3
08:24:02|2279.3
08:24:03|2279.3
08:24:03|2279.3
08:24:05|2279.31
08:24:06|2279.31
08:24:07|2279.31
08:24:09|2279.3
08:24:10|2279.3
08:24:11|2279.3
08:24:11|2279.31
08:24:12|2279.4
08:24:13|2279.4
08:24:14|2279.41
08:24:15|2279.44
08:24:17|2279.44
08:24:17|2279.43
08:24:18|2279.58
08:24:19|2279.61
08:24:21|2279.61
08:24:21|2279.63
08:24:23|2279.63
08:24:23|2279.63
08:24:25|2279.64
08:24:25|2279.64
08:24:26|2279.64
08:24:28|2279.63
08:24:28|2279.63
08:24:30|2279.64
08:24:31|2279.69
08:24:31|2279.7
08:24:33|2279.7
08:24:33|2279.69
08:24:35|2279.69
08:24:35|2279.69
08:24:36|2279.7
08:24:37|2280.59
08:24:38|2280.59
08:24:39|2280.6
08:24:41|2280.6
08:24:41|2280.6
08:24:43|2280.59
08:24:44|2280.59
08:24:44|2280.59
08:24:46|2280.58
08:24:46|2280.59
08:24:48|2280.59
08:24:50|2280.97
08:24:51|2280.97
08:24:53|2280.97
08:24:53|2280.97
08:24:54|2280.96
08:24:56|2280.97
08:24:57|2280.97
08:24:58|2280.96
08:24:59|2280.96
08:24:59|2281.35
08:25:00|2281.34
08:25:02|2281.35
08:25:03|2281.34
08:25:04|2281.34
08:25:05|2281.34
08:25:06|2281.19
08:25:07|2280.73
08:25:08|2280.6
08:25:09|2280.6
08:25:10|2280.44
08:25:10|2280.21
08:25:12|2279.98
08:25:13|2279.99
08:25:14|2280.66
08:25:15|2281.02
08:25:15|2281.01
08:25:17|2280.96
08:25:18|2280.8
08:25:19|2280.68
08:25:20|2280.62
08:25:21|2280.51
08:25:22|2280.49
08:25:23|2280.49
08:25:23|2280.49
08:25:25|2280.69
08:25:25|2280.71
08:25:27|2280.81
08:25:28|2280.77
08:25:29|2280.77
08:25:29|2280.77
08:25:30|2280.76
08:25:32|2280.76
08:25:33|2280.76
08:25:34|2280.76
08:25:35|2280.76
08:25:36|2280.75
08:25:36|2280.76
08:25:38|2280.76
08:25:39|2280.76
08:25:39|2280.76
08:25:41|2280.76
08:25:42|2280.81
08:25:43|2280.99
08:25:43|2280.98
08:25:45|2280.99
08:25:46|2280.9
08:25:47|2280.8
08:25:48|2280.8
08:25:50|2280.7
08:25:50|2280.67
08:25:52|2280.67
08:25:54|2280.67
08:25:55|2280.68
08:25:55|2280.67
08:25:56|2280.57
08:25:58|2280.39
08:25:59|2280.21
08:26:00|2280.21
08:26:01|2280.12
08:26:02|2280.12
08:26:03|2280.12
08:26:04|2280.11
08:26:05|2280.12
08:26:06|2280.12
08:26:07|2280.11
08:26:08|2280.11
08:26:09|2280.2
08:26:10|2280.2
08:26:11|2280.21
08:26:12|2280.2
08:26:13|2280.2
08:26:14|2280.21
08:26:15|2280.21
08:26:16|2280.21
08:26:17|2280.06
08:26:18|2280.06
08:26:19|2280.06
08:26:21|2280.06
08:26:21|2280.06
08:26:22|2280.05
08:26:23|2280.06
08:26:24|2280.06
08:26:25|2280.05
08:26:27|2280.05
08:26:27|2280.05
08:26:28|2280.05
08:26:29|2280.05
08:26:30|2280.05
08:26:31|2280.06
08:26:33|2280.06
08:26:33|2280.06
08:26:34|2280.06
08:26:36|2280.05
08:26:36|2279.99
08:26:37|2279.99
08:26:38|2279.9
08:26:39|2279.73
08:26:40|2279.73
08:26:41|2279.71
08:26:42|2279.71
08:26:43|2279.7
08:26:45|2279.71
08:26:46|2279.71
08:26:47|2279.73
08:26:48|2279.73
08:26:48|2279.97
08:26:49|2279.98
08:26:51|2279.98
08:26:51|2280.
08:26:53|2280.18
08:26:54|2280.2
08:26:55|2280.21
08:26:56|2280.46
08:26:57|2280.62
08:26:58|2280.61
08:26:59|2280.61
08:27:00|2280.62
08:27:01|2280.62
08:27:02|2280.62
08:27:03|2280.62
08:27:04|2280.62
08:27:05|2280.61
08:27:06|2280.61
08:27:08|2280.61
08:27:09|2280.61
08:27:09|2280.61
08:27:10|2280.62
08:27:11|2280.61
08:27:12|2280.61
08:27:13|2280.61
08:27:14|2280.61
08:27:16|2280.93
08:27:17|2281.05
08:27:18|2281.17
08:27:20|2281.16
08:27:21|2281.16
08:27:21|2281.16
08:27:23|2281.16
08:27:23|2281.16
08:27:24|2281.16
08:27:26|2281.17
08:27:27|2281.16
08:27:27|2281.17
08:27:28|2281.16
08:27:29|2281.16
08:27:30|2281.17
08:27:31|2281.16
08:27:32|2281.16
08:27:34|2281.16
08:27:35|2281.16
08:27:35|2281.16
08:27:37|2281.17
08:27:37|2281.17
08:27:38|2281.16
08:27:39|2281.15
08:27:41|2280.96
08:27:41|2280.84
08:27:43|2280.8
08:27:43|2280.76
08:27:44|2280.69
08:27:45|2280.69
08:27:47|2280.68
08:27:47|2280.39
08:27:48|2280.14
08:27:49|2280.14
08:27:51|2280.14
08:27:53|2280.02
08:27:54|2280.02
08:27:56|2280.01
08:27:56|2280.01
08:27:57|2280.02
08:27:59|2280.07
08:27:59|2280.25
08:28:01|2280.27
08:28:01|2280.29
08:28:03|2280.28
08:28:04|2280.28
08:28:05|2280.28
08:28:05|2280.28
08:28:07|2280.28
08:28:09|2280.28
08:28:09|2280.29
08:28:10|2280.29
08:28:11|2280.29
08:28:13|2280.28
08:28:13|2280.28
08:28:14|2280.28
08:28:15|2280.28
08:28:17|2280.29
08:28:17|2280.29
08:28:18|2280.48
08:28:20|2280.48
08:28:20|2280.47
08:28:22|2280.47
08:28:23|2280.48
08:28:23|2280.48
08:28:24|2280.48
08:28:25|2280.47
08:28:26|2280.47
08:28:27|2280.47
08:28:29|2280.48
08:28:29|2280.75
08:28:30|2280.81
08:28:32|2280.81
08:28:32|2280.8
08:28:34|2280.8
08:28:34|2281.05
08:28:35|2281.04
08:28:37|2281.04
08:28:38|2281.05
08:28:38|2281.05
08:28:39|2281.12
08:28:40|2281.13
08:28:41|2281.13
08:28:42|2281.13
08:28:44|2281.13
08:28:44|2281.14
08:28:45|2281.14
08:28:46|2281.13
08:28:47|2281.13
08:28:48|2281.13
08:28:49|2281.13
08:28:51|2281.14
08:28:52|2281.14
08:28:53|2281.13
08:28:54|2281.13
08:28:55|2281.14
08:28:57|2281.14
08:28:58|2281.14
08:28:58|2281.13
08:29:01|2282.28
08:29:01|2282.99
08:29:03|2283.
08:29:03|2282.99
08:29:05|2283.
08:29:06|2282.93
08:29:06|2282.92
08:29:07|2282.92
08:29:09|2282.93
08:29:09|2283.01
08:29:11|2283.32
08:29:12|2283.4
08:29:14|2283.45
08:29:15|2283.75
08:29:16|2283.76
08:29:17|2283.76
08:29:18|2283.76
08:29:19|2283.76
08:29:20|2283.75
08:29:21|2283.76
08:29:22|2283.76
08:29:23|2283.76
08:29:24|2283.76
08:29:25|2283.76
08:29:26|2283.76
08:29:27|2283.59
08:29:28|2283.54
08:29:29|2283.54
08:29:30|2283.55
08:29:31|2283.54
08:29:32|2283.54
08:29:33|2283.55
08:29:34|2283.54
08:29:35|2283.54
08:29:36|2283.54
08:29:37|2283.54
08:29:38|2283.55
08:29:39|2283.55
08:29:40|2283.54
08:29:41|2283.54
08:29:42|2283.55
08:29:43|2283.55
08:29:44|2283.57
08:29:45|2283.57
08:29:46|2283.56
08:29:47|2283.56
08:29:48|2283.57
08:29:49|2283.57
08:29:50|2283.57
08:29:51|2283.56
08:29:52|2283.61
08:29:53|2283.61
08:29:54|2283.6
08:29:55|2283.6
08:29:56|2283.6
08:29:57|2283.6
08:29:58|2283.6
08:29:59|2283.6
08:30:00|2283.61
08:30:01|2283.61
08:30:03|2283.6
08:30:04|2283.6
08:30:04|2283.61
08:30:06|2283.61
08:30:06|2283.61
08:30:07|2283.61
08:30:08|2283.6
08:30:10|2283.61
08:30:11|2283.61
08:30:12|2283.61
08:30:13|2283.61
08:30:14|2283.61
08:30:15|2283.6
08:30:16|2283.61
08:30:16|2283.6
08:30:18|2283.61
08:30:18|2283.6
08:30:20|2283.6
08:30:21|2283.61
08:30:21|2283.6
08:30:22|2283.6
08:30:23|2283.61
08:30:25|2283.6
08:30:25|2283.6
08:30:27|2283.34
08:30:27|2283.34
08:30:28|2283.33
08:30:29|2283.34
08:30:31|2283.34
08:30:32|2283.34
08:30:33|2283.33
08:30:33|2283.34
08:30:34|2283.34
08:30:35|2283.34
08:30:36|2283.34
08:30:38|2283.34
08:30:38|2283.27
08:30:39|2283.27
08:30:41|2283.26
08:30:41|2283.26
08:30:42|2283.27
08:30:44|2283.15
08:30:45|2283.14
08:30:46|2283.14
08:30:47|2283.13
08:30:47|2283.14
08:30:49|2283.14
08:30:49|2283.13
08:30:51|2282.93
08:30:52|2282.94
08:30:53|2282.92
08:30:55|2282.92
08:30:55|2283.12
08:30:57|2283.28
08:30:58|2283.28
08:30:59|2283.29
08:30:59|2283.33
08:31:01|2283.58
08:31:02|2283.59
08:31:03|2283.47
08:31:04|2283.48
08:31:05|2283.37
08:31:05|2283.36
08:31:07|2283.3
08:31:08|2283.31
08:31:08|2283.3
08:31:10|2283.31
08:31:11|2283.3
08:31:12|2283.3
08:31:13|2283.31
08:31:14|2283.31
08:31:15|2283.31
08:31:16|2283.31
08:31:17|2283.31
08:31:18|2283.31
08:31:19|2283.3
08:31:20|2283.3
08:31:21|2283.13
08:31:22|2283.1
08:31:23|2283.1
08:31:24|2283.09
08:31:25|2283.09
08:31:26|2283.09
08:31:27|2283.05
08:31:28|2283.04
08:31:29|2283.02
08:31:30|2282.84
08:31:31|2282.84
08:31:32|2282.84
08:31:33|2282.84
08:31:34|2282.84
08:31:35|2282.84
08:31:36|2282.83
08:31:37|2282.84
08:31:38|2282.84
08:31:39|2282.83
08:31:40|2282.82
08:31:41|2282.82
08:31:42|2282.82
08:31:43|2282.72
08:31:44|2282.7
08:31:45|2282.65
08:31:46|2282.64
08:31:47|2282.58
08:31:48|2282.58
08:31:49|2282.58
08:31:50|2282.57
08:31:51|2282.42
08:31:52|2282.42
08:31:53|2282.4
08:31:54|2282.41
08:31:56|2282.41
08:31:57|2282.4
08:31:59|2282.41
08:31:59|2282.4
08:32:01|2282.41
08:32:01|2282.41
08:32:02|2282.41
08:32:04|2282.4
08:32:05|2282.41
08:32:06|2282.41
08:32:06|2282.53
08:32:08|2282.53
08:32:08|2282.54
08:32:10|2282.53
08:32:11|2282.54
08:32:12|2282.54
08:32:13|2282.54
08:32:14|2282.53
08:32:15|2282.53
08:32:16|2282.54
08:32:17|2282.53
08:32:18|2282.53
08:32:19|2282.53
08:32:20|2282.53
08:32:21|2282.53
08:32:22|2282.54
08:32:23|2282.82
08:32:24|2282.82
08:32:25|2282.83
08:32:26|2282.83
08:32:27|2282.82
08:32:28|2282.82
08:32:29|2282.82
08:32:30|2282.83
08:32:31|2282.83
08:32:32|2282.83
08:32:33|2282.83
08:32:34|2282.82
08:32:35|2282.83
08:32:36|2282.58
08:32:37|2282.58
08:32:38|2282.58
08:32:39|2282.55
08:32:40|2282.34
08:32:41|2282.33
08:32:42|2282.34
08:32:43|2282.33
08:32:44|2282.33
08:32:45|2282.34
08:32:46|2282.33
08:32:47|2282.34
08:32:48|2282.33
08:32:49|2282.33
08:32:50|2282.33
08:32:51|2282.33
08:32:52|2282.33
08:32:53|2282.33
08:32:54|2282.33
08:32:55|2282.33
08:32:56|2282.34
08:32:58|2282.34
08:32:59|2282.34
08:33:00|2282.33
08:33:01|2282.34
08:33:02|2282.34
08:33:03|2282.33
08:33:04|2282.33
08:33:05|2282.33
08:33:06|2282.33
08:33:07|2282.33
08:33:08|2282.33
08:33:09|2282.34
08:33:10|2282.34
08:33:11|2282.28
08:33:12|2282.27
08:33:13|2282.22
08:33:15|2282.22
08:33:15|2282.
08:33:16|2282.01
08:33:17|2282.01
08:33:18|2282.01
08:33:19|2282.
08:33:21|2282.01
08:33:21|2282.01
08:33:22|2282.
08:33:24|2282.
08:33:24|2282.01
08:33:25|2282.
08:33:26|2282.01
08:33:28|2282.01
08:33:29|2282.01
08:33:29|2282.01
08:33:30|2282.01
08:33:32|2282.01
08:33:32|2282.01
08:33:33|2282.01
08:33:34|2282.
08:33:35|2282.
08:33:36|2282.01
08:33:37|2282.01
08:33:38|2282.01
08:33:39|2282.01
08:33:41|2282.01
08:33:42|2282.
08:33:43|2282.
08:33:43|2282.01
08:33:44|2282.01
08:33:46|2282.01
08:33:46|2282.01
08:33:47|2282.01
08:33:48|2282.01
08:33:50|2282.19
08:33:50|2282.19
08:33:52|2282.18
08:33:53|2282.18
08:33:53|2282.18
08:33:54|2282.18
08:33:56|2282.18
08:33:57|2282.18
08:33:59|2282.18
08:34:00|2282.18
08:34:00|2282.19
08:34:01|2282.18
08:34:03|2282.18
08:34:04|2282.18
08:34:05|2282.18
08:34:06|2282.18
08:34:07|2282.19
08:34:08|2282.19
08:34:09|2282.18
08:34:10|2282.19
08:34:11|2282.2
08:34:12|2282.2
08:34:13|2282.24
08:34:14|2282.23
08:34:15|2282.23
08:34:17|2282.23
08:34:17|2282.24
08:34:19|2282.24
08:34:19|2282.24
08:34:20|2282.24
08:34:21|2282.23
08:34:23|2282.23
08:34:23|2282.24
08:34:24|2282.24
08:34:25|2282.24
08:34:26|2282.23
08:34:27|2282.24
08:34:28|2282.24
08:34:29|2282.24
08:34:30|2282.24
08:34:32|2282.24
08:34:32|2282.23
08:34:33|2282.24
08:34:34|2282.25
08:34:36|2282.25
08:34:36|2282.27
08:34:37|2282.27
08:34:39|2282.27
08:34:39|2282.27
08:34:40|2282.27
08:34:41|2282.26
08:34:42|2282.26
08:34:44|2282.26
08:34:45|2282.26
08:34:45|2282.26
08:34:46|2282.27
08:34:47|2282.27
08:34:48|2282.27
08:34:49|2282.26
08:34:50|2282.27
08:34:52|2282.27
08:34:52|2282.26
08:34:53|2282.27
08:34:54|2282.26
08:34:55|2282.26
08:34:57|2282.27
08:34:57|2282.27
08:34:58|2282.27
08:34:59|2282.27
08:35:00|2282.27
08:35:02|2282.26
08:35:02|2282.27
08:35:04|2282.28
08:35:05|2282.28
08:35:06|2282.27
08:35:07|2282.28
08:35:08|2282.18
08:35:08|2282.17
08:35:09|2282.17
08:35:10|2281.38
08:35:11|2281.4
08:35:12|2281.4
08:35:14|2281.33
08:35:15|2281.13
08:35:16|2281.13
08:35:16|2281.13
08:35:18|2281.13
08:35:18|2281.14
08:35:19|2281.13
08:35:20|2281.19
08:35:22|2281.19
08:35:23|2281.19
08:35:24|2281.19
08:35:24|2282.07
08:35:25|2282.07
08:35:26|2282.08
08:35:27|2282.07
08:35:29|2282.07
08:35:30|2282.08
08:35:30|2282.07
08:35:32|2282.08
08:35:33|2282.07
08:35:33|2282.07
08:35:35|2282.08
08:35:36|2282.07
08:35:36|2282.08
08:35:38|2282.08
08:35:38|2282.08
08:35:39|2282.08
08:35:40|2282.08
08:35:41|2282.08
08:35:42|2282.08
08:35:43|2282.08
08:35:44|2282.08
08:35:45|2282.08
08:35:46|2282.08
08:35:48|2282.08
08:35:48|2281.55
08:35:50|2281.55
08:35:50|2281.56
08:35:51|2281.55
08:35:53|2281.55
08:35:54|2281.56
08:35:55|2281.56
08:35:56|2281.55
08:35:57|2281.56
08:35:58|2281.55
08:36:00|2281.59
08:36:00|2281.59
08:36:02|2281.58
08:36:03|2281.59
08:36:04|2281.58
08:36:06|2281.4
08:36:06|2281.4
08:36:08|2281.4
08:36:08|2281.4
08:36:10|2281.4
08:36:10|2281.39
08:36:12|2280.92
08:36:12|2280.92
08:36:13|2280.93
08:36:14|2281.2
08:36:15|2281.33
08:36:16|2281.61
08:36:18|2281.61
08:36:18|2281.62
08:36:19|2281.62
08:36:20|2281.62
08:36:21|2281.61
08:36:23|2281.62
08:36:23|2281.62
08:36:25|2281.62
08:36:26|2281.62
08:36:26|2281.62
08:36:27|2281.62
08:36:28|2281.61
08:36:29|2281.75
08:36:30|2281.74
08:36:32|2281.74
08:36:35|2281.53
08:36:35|2281.53
08:36:37|2281.52
08:36:38|2281.52
08:36:40|2281.33
08:36:41|2281.33
08:36:41|2281.33
08:36:42|2281.33
08:36:43|2281.33
08:36:44|2281.32
08:36:45|2281.32
08:36:46|2281.44
08:36:48|2281.44
08:36:48|2281.53
08:36:49|2281.56
08:36:50|2281.57
08:36:51|2281.56
08:36:52|2281.56
08:36:53|2281.57
08:36:54|2281.57
08:36:55|2281.57
08:36:56|2281.57
08:36:57|2281.57
08:36:59|2281.56
08:37:00|2281.56
08:37:01|2281.55
08:37:02|2281.35
08:37:03|2281.12
08:37:04|2281.13
08:37:05|2281.13
08:37:06|2281.13
08:37:07|2281.13
08:37:08|2281.27
08:37:09|2281.34
08:37:10|2281.34
08:37:11|2281.35
08:37:12|2281.35
08:37:13|2281.35
08:37:14|2281.23
08:37:15|2281.15
08:37:16|2281.
08:37:17|2281.01
08:37:18|2281.01
08:37:19|2281.01
08:37:20|2281.
08:37:21|2280.75
08:37:22|2280.66
08:37:23|2280.62
08:37:24|2280.58
08:37:26|2280.87
08:37:26|2281.02
08:37:27|2281.02
08:37:28|2281.02
08:37:29|2281.01
08:37:30|2281.01
08:37:32|2281.02
08:37:32|2281.02
08:37:34|2281.01
08:37:34|2280.97
08:37:35|2280.96
08:37:37|2280.96
08:37:38|2280.99
08:37:38|2281.01
08:37:40|2281.
08:37:41|2281.01
08:37:42|2281.
08:37:43|2281.01
08:37:43|2280.56
08:37:45|2280.56
08:37:46|2280.56
08:37:46|2280.56
08:37:48|2280.56
08:37:49|2280.56
08:37:50|2280.55
08:37:51|2280.56
08:37:52|2280.56
08:37:53|2280.56
08:37:54|2280.55
08:37:54|2280.56
08:37:56|2280.56
08:37:56|2280.56
08:37:58|2280.56
08:37:59|2280.3
08:38:00|2280.3
08:38:02|2280.3
08:38:03|2280.3
08:38:03|2280.3
08:38:05|2279.58
08:38:06|2279.43
08:38:07|2279.41
08:38:08|2279.31
08:38:09|2279.32
08:38:11|2279.31
08:38:12|2279.31
08:38:12|2279.32
08:38:13|2279.31
08:38:14|2279.31
08:38:15|2279.32
08:38:17|2279.32
08:38:18|2279.32
08:38:18|2279.32
08:38:20|2278.83
08:38:21|2278.92
08:38:23|2278.91
08:38:24|2279.61
08:38:25|2279.61
08:38:25|2279.61
08:38:27|2279.6
08:38:28|2279.6
08:38:29|2279.6
08:38:29|2279.6
08:38:30|2279.61
08:38:32|2279.6
08:38:33|2279.61
08:38:34|2279.9
08:38:34|2280.29
08:38:36|2280.29
08:38:37|2280.3
08:38:38|2280.29
08:38:39|2280.29
08:38:40|2280.29
08:38:42|2280.3
08:38:42|2280.3
08:38:43|2280.29
08:38:44|2280.29
08:38:46|2280.29
08:38:46|2280.29
08:38:47|2280.3
08:38:49|2280.3
08:38:49|2280.3
08:38:51|2280.29
08:38:51|2280.3
08:38:52|2280.3
08:38:54|2280.3
08:38:54|2280.29
08:38:55|2280.29
08:38:56|2280.69
08:38:57|2280.87
08:38:58|2280.87
08:38:59|2280.86
08:39:00|2280.87
08:39:02|2280.86
08:39:03|2280.87
08:39:04|2280.86
08:39:05|2281.1
08:39:06|2281.09
08:39:07|2281.1
08:39:08|2281.1
08:39:09|2281.53
08:39:10|2281.53
08:39:11|2281.53
08:39:12|2281.56
08:39:13|2281.56
08:39:14|2281.55
08:39:15|2281.55
08:39:17|2281.56
08:39:18|2281.56
08:39:18|2281.55
08:39:19|2281.5
08:39:21|2281.51
08:39:21|2281.51
08:39:23|2281.5
08:39:23|2281.51
08:39:24|2281.51
08:39:26|2281.51
08:39:26|2281.51
08:39:28|2281.64
08:39:29|2281.75
08:39:30|2281.74
08:39:31|2281.75
08:39:31|2281.75
08:39:34|2281.75
08:39:35|2281.75
08:39:35|2281.75
08:39:36|2281.75
08:39:37|2281.75
08:39:38|2281.75
08:39:40|2281.75
08:39:40|2281.75
08:39:41|2281.75
08:39:43|2281.24
08:39:44|2281.23
08:39:44|2281.23
08:39:45|2281.24
08:39:46|2281.24
08:39:47|2281.24
08:39:48|2281.23
08:39:50|2281.23
08:39:51|2281.24
08:39:52|2281.23
08:39:53|2281.24
08:39:54|2281.23
08:39:55|2281.23
08:39:56|2281.23
08:39:57|2281.24
08:39:58|2281.24
08:39:59|2281.24
08:40:00|2281.24
08:40:01|2281.24
08:40:02|2281.1
08:40:04|2281.1
08:40:05|2281.1
08:40:06|2281.1
08:40:07|2281.1
08:40:07|2281.05
08:40:09|2280.91
08:40:10|2280.79
08:40:11|2280.79
08:40:12|2280.79
08:40:12|2280.79
08:40:14|2280.77
08:40:15|2280.77
08:40:17|2280.79
08:40:17|2280.89
08:40:19|2281.05
08:40:20|2281.08
08:40:21|2281.23
08:40:22|2281.26
08:40:22|2281.27
08:40:24|2281.27
08:40:25|2281.27
08:40:25|2281.27
08:40:27|2281.27
08:40:28|2281.14
08:40:28|2280.63
08:40:30|2280.49
08:40:31|2280.5
08:40:32|2280.5
08:40:32|2280.5
08:40:33|2280.42
08:40:35|2280.31
08:40:36|2280.31
08:40:37|2280.31
08:40:38|2280.3
08:40:39|2280.31
08:40:40|2280.31
08:40:41|2280.31
08:40:43|2280.31
08:40:44|2280.31
08:40:45|2280.31
08:40:45|2280.
08:40:46|2280.
08:40:47|2280.01
08:40:48|2279.4
08:40:49|2279.34
08:40:50|2279.34
08:40:52|2279.35
08:40:52|2279.35
08:40:53|2279.35
08:40:54|2279.36
08:40:55|2279.35
08:40:56|2279.36
08:40:57|2279.35
08:40:58|2279.36
08:40:59|2279.36
08:41:00|2279.35
08:41:01|2279.36
08:41:02|2279.26
08:41:03|2279.26
08:41:05|2279.26
08:41:06|2279.25
08:41:07|2279.25
08:41:08|2279.25
08:41:09|2279.25
08:41:10|2279.26
08:41:10|2279.26
08:41:12|2279.26
08:41:13|2279.26
08:41:14|2279.26
08:41:15|2279.26
08:41:15|2279.26
08:41:16|2279.26
08:41:17|2279.43
08:41:20|2279.42
08:41:20|2279.53
08:41:21|2280.46
08:41:22|2280.57
08:41:24|2280.57
08:41:24|2280.99
08:41:25|2280.98
08:41:27|2280.99
08:41:28|2280.99
08:41:29|2280.98
08:41:30|2280.99
08:41:31|2280.98
08:41:32|2280.98
08:41:33|2280.98
08:41:33|2280.99
08:41:35|2280.99
08:41:36|2281.02
08:41:37|2281.38
08:41:38|2281.38
08:41:39|2281.38
08:41:40|2281.38
08:41:41|2281.38
08:41:42|2281.39
08:41:43|2281.39
08:41:44|2281.38
08:41:45|2281.39
08:41:46|2281.38
08:41:47|2281.38
08:41:48|2281.38
08:41:49|2281.21
08:41:50|2281.21
08:41:51|2281.2
08:41:51|2281.2
08:41:52|2280.93
08:41:53|2280.92
08:41:54|2280.93
08:41:56|2280.93
08:41:58|2280.66
08:41:58|2280.5
08:41:59|2280.51
08:42:00|2280.5
08:42:01|2280.51
08:42:02|2280.5
08:42:03|2280.5
08:42:05|2280.42
08:42:06|2280.42
08:42:07|2280.42
08:42:08|2280.55
08:42:09|2280.65
08:42:11|2280.66
08:42:12|2280.66
08:42:13|2280.66
08:42:13|2280.66
08:42:15|2280.66
08:42:16|2280.65
08:42:16|2280.51
08:42:17|2280.51
08:42:19|2280.51
08:42:19|2280.51
08:42:21|2280.48
08:42:21|2280.47
08:42:23|2280.48
08:42:24|2280.48
08:42:25|2280.47
08:42:25|2280.48
08:42:27|2280.48
08:42:28|2280.48
08:42:29|2280.48
08:42:30|2280.48
08:42:32|2280.01
08:42:33|2279.81
08:42:33|2279.81
08:42:35|2279.81
08:42:36|2279.81
08:42:36|2279.85
08:42:38|2279.87
08:42:39|2279.28
08:42:39|2279.26
08:42:40|2279.26
08:42:41|2279.26
08:42:43|2279.25
08:42:43|2279.26
08:42:44|2279.26
08:42:45|2279.25
08:42:46|2279.26
08:42:48|2279.25
08:42:49|2279.26
08:42:50|2279.26
08:42:51|2279.25
08:42:52|2279.25
08:42:53|2279.25
08:42:54|2279.26
08:42:55|2279.26
08:42:56|2279.15
08:42:57|2279.14
08:42:58|2279.14
08:42:59|2279.57
08:43:00|2279.58
08:43:01|2279.57
08:43:02|2279.57
08:43:03|2279.55
08:43:05|2279.53
08:43:06|2279.48
08:43:07|2279.48
08:43:08|2279.47
08:43:09|2279.48
08:43:11|2279.48
08:43:11|2279.48
08:43:12|2279.47
08:43:13|2279.48
08:43:14|2279.48
08:43:15|2278.85
08:43:17|2278.86
08:43:18|2279.45
08:43:19|2279.45
08:43:20|2279.45
08:43:21|2279.45
08:43:22|2279.45
08:43:23|2279.46
08:43:24|2279.26
08:43:25|2279.27
08:43:25|2279.27
08:43:26|2279.42
08:43:27|2279.42
08:43:29|2279.42
08:43:29|2279.42
08:43:30|2279.42
08:43:31|2279.42
08:43:33|2279.42
08:43:34|2279.43
08:43:35|2279.43
08:43:35|2279.43
08:43:36|2279.42
08:43:38|2279.42
08:43:39|2279.42
08:43:40|2279.42
08:43:41|2279.43
08:43:41|2279.42
08:43:42|2279.43
08:43:44|2279.43
08:43:44|2279.43
08:43:46|2279.43
08:43:47|2279.43
08:43:47|2279.26
08:43:48|2279.26
08:43:50|2279.26
08:43:51|2279.26
08:43:52|2279.26
08:43:53|2279.27
08:43:54|2279.26
08:43:54|2279.31
08:43:55|2279.42
08:43:58|2279.43
08:43:58|2279.42
08:43:59|2279.43
08:44:00|2279.45
08:44:01|2279.45
08:44:03|2279.45
08:44:03|2279.44
08:44:05|2279.44
08:44:05|2279.26
08:44:08|2278.98
08:44:09|2278.97
08:44:10|2278.98
08:44:11|2278.97
08:44:12|2278.98
08:44:13|2278.98
08:44:14|2278.98
08:44:15|2278.98
08:44:16|2278.98
08:44:17|2278.97
08:44:18|2278.98
08:44:19|2278.97
08:44:20|2278.98
08:44:21|2278.55
08:44:23|2278.56
08:44:23|2278.56
08:44:24|2278.56
08:44:26|2278.56
08:44:26|2278.56
08:44:28|2278.56
08:44:28|2278.56
08:44:30|2279.23
08:44:30|2279.22
08:44:31|2279.22
08:44:32|2279.22
08:44:34|2279.23
08:44:34|2279.23
08:44:35|2279.23
08:44:36|2279.22
08:44:38|2279.23
08:44:38|2279.22
08:44:39|2279.22
08:44:40|2279.23
08:44:42|2279.22
08:44:43|2278.6
08:44:44|2278.61
08:44:45|2278.6
08:44:46|2278.61
08:44:47|2278.61
08:44:48|2278.61
08:44:48|2278.61
08:44:49|2278.61
08:44:51|2278.61
08:44:51|2278.6
08:44:53|2278.61
08:44:54|2278.6
08:44:54|2278.6
08:44:55|2278.61
08:44:56|2278.61
08:44:58|2278.6
08:44:59|2278.61
08:44:59|2278.61
08:45:01|2278.61
08:45:02|2278.6
08:45:03|2278.61
08:45:04|2278.61
08:45:05|2278.6
08:45:06|2278.92
08:45:06|2278.91
08:45:07|2278.96
08:45:10|2278.79
08:45:11|2278.55
08:45:12|2278.54
08:45:13|2278.54
08:45:14|2278.54
08:45:15|2278.54
08:45:16|2278.54
08:45:16|2278.53
08:45:18|2278.53
08:45:19|2278.54
08:45:20|2278.53
08:45:21|2278.54
08:45:22|2278.85
08:45:23|2278.88
08:45:24|2278.97
08:45:25|2278.98
08:45:27|2278.98
08:45:27|2278.97
08:45:28|2278.97
08:45:30|2278.98
08:45:30|2278.97
08:45:31|2278.98
08:45:33|2278.98
08:45:34|2278.98
08:45:35|2278.98
08:45:35|2278.97
08:45:36|2278.97
08:45:38|2278.98
08:45:38|2278.97
08:45:39|2278.98
08:45:40|2279.06
08:45:41|2279.07
08:45:42|2279.07
08:45:44|2279.07
08:45:44|2279.07
08:45:46|2279.06
08:45:47|2279.07
08:45:47|2279.09
08:45:48|2279.08
08:45:50|2279.09
08:45:50|2279.09
08:45:51|2279.09
08:45:52|2279.16
08:45:53|2279.16
08:45:54|2279.17
08:45:55|2279.17
08:45:56|2279.17
08:45:57|2279.17
08:45:58|2279.17
08:45:59|2279.17
08:46:00|2279.16
08:46:01|2279.17
08:46:03|2278.82
08:46:03|2278.83
08:46:04|2278.82
08:46:05|2278.83
08:46:06|2278.83
08:46:07|2278.83
08:46:08|2278.83
08:46:10|2278.83
08:46:11|2278.79
08:46:13|2278.8
08:46:14|2278.8
08:46:14|2278.79
08:46:17|2278.8
08:46:17|2278.8
08:46:19|2278.79
08:46:20|2278.79
08:46:20|2278.8
08:46:22|2278.8
08:46:23|2278.8
08:46:23|2278.79
08:46:24|2278.8
08:46:25|2278.8
08:46:26|2278.8
08:46:28|2278.79
08:46:29|2278.79
08:46:29|2278.8
08:46:31|2278.79
08:46:31|2278.79
08:46:32|2278.79
08:46:33|2278.8
08:46:34|2278.8
08:46:35|2278.8
08:46:36|2278.79
08:46:37|2278.79
08:46:38|2278.79
08:46:39|2278.8
08:46:40|2278.8
08:46:42|2278.79
08:46:43|2278.79
08:46:44|2278.4
08:46:45|2278.4
08:46:45|2278.4
08:46:46|2278.4
08:46:48|2278.41
08:46:49|2278.4
08:46:49|2278.4
08:46:50|2278.
08:46:51|2278.
08:46:53|2278.01
08:46:53|2278.01
08:46:54|2278.01
08:46:55|2278.
08:46:56|2278.01
08:46:57|2278.01
08:46:58|2278.
08:46:59|2277.87
08:47:00|2277.87
08:47:02|2277.87
08:47:03|2277.88
08:47:04|2277.88
08:47:04|2277.87
08:47:05|2277.56
08:47:07|2277.57
08:47:07|2277.57
08:47:08|2277.57
08:47:10|2277.56
08:47:11|2277.56
08:47:12|2277.56
08:47:13|2277.57
08:47:15|2277.57
08:47:16|2277.57
08:47:17|2277.56
08:47:17|2277.57
08:47:18|2277.57
08:47:19|2277.57
08:47:20|2277.56
08:47:21|2277.57
08:47:23|2277.56
08:47:23|2277.57
08:47:24|2277.56
08:47:26|2277.57
08:47:27|2277.57
08:47:27|2277.56
08:47:29|2277.56
08:47:30|2277.63
08:47:31|2277.62
08:47:31|2277.62
08:47:32|2277.62
08:47:34|2277.63
08:47:35|2277.63
08:47:36|2277.62
08:47:37|2277.62
08:47:38|2277.63
08:47:39|2277.63
08:47:40|2277.63
08:47:41|2277.62
08:47:42|2277.47
08:47:43|2277.47
08:47:44|2277.46
08:47:45|2277.11
08:47:46|2277.12
08:47:47|2277.09
08:47:48|2276.79
08:47:49|2276.8
08:47:50|2276.79
08:47:51|2277.09
08:47:52|2277.11
08:47:53|2277.1
08:47:54|2277.1
08:47:55|2277.1
08:47:56|2277.34
08:47:57|2277.34
08:47:58|2277.34
08:47:59|2277.45
08:48:00|2277.45
08:48:01|2277.59
08:48:02|2277.6
08:48:03|2277.6
08:48:04|2277.6
08:48:05|2277.6
08:48:06|2277.6
08:48:07|2277.63
08:48:08|2277.68
08:48:09|2277.68
08:48:10|2277.68
08:48:12|2277.69
08:48:13|2277.69
08:48:14|2277.09
08:48:15|2277.09
08:48:16|2277.09
08:48:17|2277.09
08:48:19|2276.93
08:48:20|2276.69
08:48:21|2276.49
08:48:21|2276.49
08:48:23|2276.49
08:48:24|2276.49
08:48:24|2276.49
08:48:26|2276.5
08:48:27|2276.73
08:48:27|2276.72
08:48:29|2276.72
08:48:29|2276.72
08:48:31|2276.72
08:48:32|2276.72
08:48:33|2276.73
08:48:34|2276.73
08:48:35|2276.41
08:48:36|2276.42
08:48:37|2276.42
08:48:38|2276.41
08:48:38|2276.41
08:48:40|2276.42
08:48:41|2276.42
08:48:42|2276.41
08:48:42|2276.41
08:48:44|2276.41
08:48:45|2276.41
08:48:46|2276.66
08:48:46|2276.71
08:48:48|2276.71
08:48:49|2276.71
08:48:49|2276.72
08:48:50|2276.72
08:48:52|2276.3
08:48:53|2276.3
08:48:54|2276.3
08:48:55|2276.29
08:48:56|2276.27
08:48:57|2276.26
08:48:58|2276.25
08:48:59|2276.26
08:48:59|2276.26
08:49:01|2276.25
08:49:02|2276.26
08:49:02|2276.26
08:49:03|2276.26
08:49:05|2276.26
08:49:05|2276.37
08:49:06|2276.36
08:49:07|2276.37
08:49:09|2276.36
08:49:09|2276.36
08:49:11|2276.35
08:49:13|2276.35
08:49:14|2275.76
08:49:14|2275.73
08:49:15|2275.73
08:49:17|2275.58
08:49:17|2275.58
08:49:19|2275.51
08:49:20|2275.52
08:49:20|2275.52
08:49:22|2275.52
08:49:22|2275.51
08:49:24|2275.1
08:49:25|2274.85
08:49:26|2274.6
08:49:27|2274.76
08:49:28|2274.85
08:49:29|2274.85
08:49:29|2274.85
08:49:31|2274.85
08:49:32|2274.85
08:49:33|2274.85
08:49:34|2274.85
08:49:35|2274.81
08:49:36|2274.64
08:49:37|2274.6
08:49:38|2274.54
08:49:39|2274.52
08:49:40|2274.45
08:49:41|2274.44
08:49:42|2274.22
08:49:43|2274.23
08:49:44|2274.22
08:49:45|2274.23
08:49:46|2274.22
08:49:47|2274.23
08:49:48|2274.23
08:49:49|2274.23
08:49:50|2274.22
08:49:51|2275.13
08:49:52|2275.52
08:49:54|2275.96
08:49:54|2276.39
08:49:55|2276.39
08:49:56|2276.25
08:49:58|2276.26
08:49:58|2276.13
08:49:59|2276.1
08:50:00|2276.11
08:50:02|2276.11
08:50:02|2276.07
08:50:03|2276.07
08:50:05|2276.34
08:50:05|2276.34
08:50:06|2276.33
08:50:07|2276.33
08:50:08|2276.33
08:50:09|2276.33
08:50:10|2276.34
08:50:11|2276.34
08:50:13|2276.78
08:50:14|2276.79
08:50:16|2276.78
08:50:17|2276.78
08:50:17|2276.79
08:50:18|2276.79
08:50:20|2276.79
08:50:21|2276.78
08:50:22|2276.78
08:50:23|2276.78
08:50:24|2276.79
08:50:25|2276.79
08:50:26|2276.79
08:50:27|2276.79
08:50:28|2276.79
08:50:29|2276.79
08:50:30|2276.78
08:50:32|2275.83
08:50:32|2275.84
08:50:33|2275.83
08:50:34|2275.83
08:50:35|2275.83
08:50:36|2275.83
08:50:37|2275.91
08:50:38|2276.08
08:50:40|2276.08
08:50:40|2276.08
08:50:41|2276.09
08:50:43|2276.08
08:50:43|2276.09
08:50:44|2276.09
08:50:45|2276.09
08:50:46|2276.08
08:50:47|2276.08
08:50:48|2276.08
08:50:49|2276.08
08:50:50|2276.09
08:50:51|2276.08
08:50:52|2276.09
08:50:53|2276.08
08:50:54|2275.41
08:50:59|2275.36
08:51:00|2275.1
08:51:01|2275.01
08:51:02|2275.
08:51:03|2275.
08:51:04|2275.01
08:51:05|2275.
08:51:06|2274.94
08:51:07|2274.5
08:51:08|2274.5
08:51:09|2274.5
08:51:10|2274.11
08:51:11|2274.11
08:51:12|2274.11
08:51:13|2274.1
08:51:15|2274.88
08:51:16|2274.88
08:51:17|2274.89
08:51:18|2275.05
08:51:19|2275.31
08:51:21|2275.31
08:51:21|2275.32
08:51:22|2275.31
08:51:24|2275.31
08:51:25|2275.31
08:51:26|2275.29
08:51:27|2275.29
08:51:28|2275.29
08:51:29|2274.6
08:51:30|2274.56
08:51:31|2274.57
08:51:32|2274.56
08:51:32|2274.57
08:51:34|2274.52
08:51:35|2274.51
08:51:36|2274.5
08:51:37|2274.5
08:51:38|2274.17
08:51:39|2274.18
08:51:40|2274.17
08:51:41|2274.17
08:51:42|2274.49
08:51:43|2274.56
08:51:44|2274.57
08:51:45|2274.57
08:51:46|2274.55
08:51:47|2274.24
08:51:49|2274.04
08:51:50|2274.03
08:51:51|2274.04
08:51:52|2274.03
08:51:52|2274.03
08:51:54|2273.82
08:51:55|2273.82
08:51:56|2273.83
08:51:56|2273.83
08:51:58|2273.83
08:51:59|2273.83
08:52:00|2273.83
08:52:01|2273.83
08:52:02|2273.83
08:52:03|2273.83
08:52:03|2273.82
08:52:05|2273.82
08:52:05|2273.82
08:52:07|2273.82
08:52:07|2273.83
08:52:09|2273.83
08:52:10|2273.83
08:52:10|2273.83
08:52:11|2273.82
08:52:12|2273.83
08:52:13|2273.82
08:52:16|2273.82
08:52:16|2273.83
08:52:17|2273.83
08:52:19|2273.82
08:52:20|2273.82
08:52:21|2273.83
08:52:23|2273.83
08:52:24|2273.96
08:52:25|2273.81
08:52:25|2273.82
08:52:27|2273.82
08:52:28|2273.82
08:52:30|2273.81
08:52:30|2273.81
08:52:31|2273.82
08:52:33|2273.82
08:52:33|2273.82
08:52:34|2273.82
08:52:36|2273.81
08:52:36|2273.81
08:52:38|2273.82
08:52:39|2273.81
08:52:40|2273.81
08:52:40|2273.81
08:52:42|2273.82
08:52:42|2274.12
08:52:44|2274.12
08:52:44|2274.42
08:52:46|2274.45
08:52:47|2274.45
08:52:47|2275.67
08:52:48|2276.26
08:52:49|2276.48
08:52:50|2277.15
08:52:51|2277.38
08:52:52|2277.38
08:52:53|2277.38
08:52:54|2277.38
08:52:56|2277.38
08:52:56|2277.21
08:52:57|2276.41
08:52:58|2276.41
08:52:59|2276.42
08:53:01|2276.08
08:53:01|2276.08
08:53:02|2276.07
08:53:03|2276.08
08:53:04|2276.08
08:53:05|2276.07
08:53:06|2275.86
08:53:07|2275.8
08:53:08|2275.79
08:53:09|2275.76
08:53:11|2275.76
08:53:11|2275.68
08:53:13|2275.39
08:53:13|2275.38
08:53:14|2275.38
08:53:16|2276.3
08:53:18|2276.31
08:53:19|2276.33
08:53:19|2276.54
08:53:21|2276.53
08:53:22|2276.54
08:53:23|2276.54
08:53:23|2276.54
08:53:25|2276.54
08:53:26|2276.91
08:53:26|2277.01
08:53:28|2277.02
08:53:28|2276.81
08:53:29|2276.46
08:53:30|2276.33
08:53:31|2275.92
08:53:32|2275.92
08:53:34|2275.92
08:53:34|2275.99
08:53:36|2275.99
08:53:37|2276.
08:53:38|2275.99
08:53:39|2275.99
08:53:40|2275.99
08:53:41|2275.95
08:53:42|2275.95
08:53:43|2275.96
08:53:44|2275.8
08:53:45|2275.68
08:53:46|2275.6
08:53:47|2275.6
08:53:49|2275.64
08:53:50|2275.74
08:53:50|2275.75
08:53:52|2275.75
08:53:52|2275.75
08:53:54|2275.75
08:53:54|2275.75
08:53:56|2274.57
08:53:57|2274.51
08:53:58|2274.35
08:53:58|2274.35
08:54:00|2274.35
08:54:01|2274.12
08:54:01|2274.05
08:54:02|2274.05
08:54:04|2274.05
08:54:05|2274.06
08:54:05|2274.06
08:54:06|2274.05
08:54:08|2274.43
08:54:09|2274.45
08:54:11|2274.45
08:54:11|2274.45
08:54:12|2274.35
08:54:13|2274.51
08:54:14|2274.5
08:54:16|2274.5
08:54:17|2274.51
08:54:18|2274.49
08:54:19|2274.46
08:54:20|2274.37
08:54:21|2274.25
08:54:22|2274.05
08:54:24|2273.68
08:54:24|2273.67
08:54:25|2273.67
08:54:26|2273.68
08:54:28|2273.6
08:54:28|2273.59
08:54:29|2273.53
08:54:31|2273.53
08:54:31|2273.54
08:54:32|2273.47
08:54:34|2273.46
08:54:35|2273.01
08:54:36|2272.9
08:54:36|2273.01
08:54:38|2273.01
08:54:38|2273.01
08:54:39|2273.1
08:54:40|2273.67
08:54:41|2273.71
08:54:42|2273.94
08:54:44|2274.11
08:54:44|2274.12
08:54:46|2274.12
08:54:47|2274.12
08:54:47|2273.04
08:54:48|2272.95
08:54:49|2272.96
08:54:51|2272.95
08:54:51|2273.72
08:54:52|2273.72
08:54:54|2273.76
08:54:55|2273.77
08:54:55|2273.77
08:54:56|2273.77
08:54:57|2272.87
08:54:59|2272.81
08:54:59|2272.81
08:55:00|2272.8
08:55:02|2272.8
08:55:02|2272.42
08:55:03|2272.42
08:55:04|2272.42
08:55:05|2272.42
08:55:06|2272.98
08:55:08|2273.13
08:55:08|2273.14
08:55:09|2273.14
08:55:10|2273.48
08:55:11|2273.49
08:55:12|2273.87
08:55:13|2273.89
08:55:14|2273.88
08:55:15|2273.88
08:55:16|2273.89
08:55:18|2273.89
08:55:19|2273.88
08:55:20|2273.89
08:55:21|2273.89
08:55:22|2273.99
08:55:23|2273.99
08:55:24|2273.99
08:55:25|2273.99
08:55:26|2274.
08:55:27|2273.99
08:55:29|2273.99
08:55:30|2273.99
08:55:31|2273.99
08:55:31|2273.99
08:55:33|2273.99
08:55:34|2273.99
08:55:35|2274.
08:55:36|2273.99
08:55:37|2273.99
08:55:38|2274.
08:55:39|2274.
08:55:40|2274.
08:55:41|2274.01
08:55:42|2274.12
08:55:43|2274.76
08:55:44|2274.84
08:55:45|2274.84
08:55:46|2274.84
08:55:47|2274.66
08:55:48|2274.22
08:55:49|2274.22
08:55:50|2274.22
08:55:51|2274.21
08:55:52|2274.55
08:55:53|2275.12
08:55:54|2275.31
08:55:55|2275.43
08:55:56|2275.42
08:55:57|2275.43
08:55:58|2276.41
08:55:59|2276.73
08:56:00|2276.73
08:56:01|2276.21
08:56:02|2275.94
08:56:03|2275.93
08:56:04|2275.94
08:56:05|2275.94
08:56:06|2275.5
08:56:07|2275.49
08:56:08|2275.37
08:56:09|2274.87
08:56:10|2274.84
08:56:11|2274.73
08:56:12|2274.73
08:56:13|2274.7
08:56:14|2274.7
08:56:15|2274.68
08:56:16|2274.68
08:56:17|2274.68
08:56:18|2275.89
08:56:20|2276.38
08:56:20|2276.37
08:56:21|2276.37
08:56:23|2276.37
08:56:24|2276.38
08:56:25|2276.38
08:56:27|2277.09
08:56:27|2277.09
08:56:28|2275.92
08:56:30|2275.57
08:56:31|2275.57
08:56:32|2275.56
08:56:33|2275.48
08:56:35|2275.32
08:56:36|2275.26
08:56:36|2275.26
08:56:37|2275.26
08:56:39|2275.2
08:56:40|2275.2
08:56:41|2274.84
08:56:42|2274.85
08:56:43|2275.22
08:56:45|2275.22
08:56:46|2275.22
08:56:47|2275.23
08:56:48|2275.22
08:56:48|2275.24
08:56:49|2275.53
08:56:50|2275.54
08:56:52|2275.55
08:56:52|2276.8
08:56:54|2276.78
08:56:54|2276.8
08:56:55|2276.79
08:56:57|2276.62
08:56:57|2276.62
08:56:58|2276.4
08:56:59|2276.39
08:57:00|2276.39
08:57:01|2276.25
08:57:03|2276.25
08:57:03|2276.91
08:57:05|2277.08
08:57:06|2277.07
08:57:07|2277.08
08:57:08|2277.08
08:57:08|2277.08
08:57:09|2277.08
08:57:10|2277.08
08:57:11|2277.08
08:57:13|2277.08
08:57:14|2277.07
08:57:15|2277.07
08:57:16|2277.27
08:57:16|2277.26
08:57:17|2277.27
08:57:19|2277.22
08:57:21|2277.21
08:57:22|2277.22
08:57:24|2276.81
08:57:25|2276.81
08:57:26|2276.81
08:57:26|2276.8
08:57:28|2276.7
08:57:28|2276.7
08:57:30|2276.61
08:57:31|2277.09
08:57:32|2277.11
08:57:33|2277.11
08:57:34|2277.12
08:57:35|2276.88
08:57:35|2276.73
08:57:37|2276.55
08:57:38|2276.56
08:57:40|2276.56
08:57:40|2276.55
08:57:41|2276.56
08:57:43|2276.56
08:57:44|2276.55
08:57:44|2276.55
08:57:46|2276.55
08:57:46|2276.55
08:57:47|2276.56
08:57:49|2276.56
08:57:50|2276.56
08:57:50|2276.1
08:57:51|2276.11
08:57:53|2276.11
08:57:54|2276.11
08:57:54|2276.11
08:57:56|2275.
08:57:56|2275.
08:57:57|2275.
08:57:58|2274.99
08:57:59|2274.99
08:58:00|2275.
08:58:02|2275.
08:58:03|2276.18
08:58:03|2276.19
08:58:05|2276.19
08:58:05|2276.19
08:58:06|2276.19
08:58:08|2276.3
08:58:09|2276.3
08:58:10|2277.2
08:58:10|2276.44
08:58:12|2276.67
08:58:13|2276.99
08:58:14|2276.99
08:58:14|2277.93
08:58:16|2278.13
08:58:16|2277.72
08:58:17|2277.72
08:58:19|2276.62
08:58:19|2276.63
08:58:21|2276.62
08:58:23|2276.63
08:58:24|2278.09
08:58:25|2278.09
08:58:27|2278.09
08:58:28|2277.6
08:58:28|2277.61
08:58:29|2277.47
08:58:31|2277.46
08:58:31|2277.47
08:58:33|2277.46
08:58:33|2277.25
08:58:35|2277.25
08:58:35|2277.25
08:58:37|2277.29
08:58:37|2277.29
08:58:38|2277.29
08:58:39|2277.3
08:58:41|2277.26
08:58:42|2277.1
08:58:43|2277.1
08:58:44|2277.1
08:58:45|2277.1
08:58:46|2277.1
08:58:47|2276.09
08:58:48|2275.98
08:58:49|2275.97
08:58:50|2275.97
08:58:51|2275.96
08:58:52|2275.57
08:58:53|2275.35
08:58:54|2275.34
08:58:55|2275.17
08:58:56|2275.24
08:58:57|2275.25
08:58:58|2275.45
08:58:59|2275.62
08:59:00|2275.62
08:59:01|2275.62
08:59:02|2275.63
08:59:03|2275.
08:59:04|2274.63
08:59:05|2274.54
08:59:06|2274.46
08:59:08|2274.44
08:59:08|2274.42
08:59:09|2274.41
08:59:10|2274.41
08:59:11|2274.
08:59:12|2274.
08:59:13|2273.95
08:59:14|2273.99
08:59:16|2274.
08:59:17|2274.17
08:59:18|2274.23
08:59:18|2274.37
08:59:19|2274.45
08:59:20|2274.69
08:59:21|2274.96
08:59:22|2274.97
08:59:24|2274.97
08:59:25|2274.93
08:59:26|2274.91
08:59:27|2274.91
08:59:27|2274.92
08:59:29|2274.92
08:59:29|2274.92
08:59:31|2274.96
08:59:33|2274.96
08:59:34|2274.96
08:59:34|2274.96
08:59:36|2274.97
08:59:37|2274.97
08:59:37|2274.97
08:59:38|2274.97
08:59:40|2274.97
08:59:40|2274.96
08:59:42|2274.25
08:59:43|2273.97
08:59:44|2273.98
08:59:44|2273.98
08:59:46|2273.97
08:59:47|2273.97
08:59:48|2273.97
08:59:48|2273.98
08:59:50|2273.97
08:59:50|2273.54
08:59:52|2273.53
08:59:53|2273.44
08:59:53|2273.79
08:59:54|2273.88
08:59:56|2273.87
08:59:57|2273.88
08:59:57|2273.88
08:59:59|2273.88
09:00:00|2273.88
09:00:01|2273.87
09:00:02|2273.87
09:00:04|2273.95
09:00:04|2273.96
09:00:06|2273.37
09:00:07|2273.32
09:00:08|2273.32
09:00:09|2273.32
09:00:11|2272.79
09:00:12|2273.06
09:00:13|2273.07
09:00:13|2273.07
09:00:15|2273.06
09:00:16|2273.04
09:00:17|2272.86
09:00:18|2273.17
09:00:19|2273.37
09:00:20|2273.4
09:00:21|2273.4
09:00:22|2273.4
09:00:23|2273.41
09:00:24|2272.97
09:00:26|2272.54
09:00:27|2272.39
09:00:27|2272.13
09:00:29|2272.28
09:00:30|2272.5
09:00:31|2272.9
09:00:32|2272.89
09:00:33|2272.9
09:00:35|2272.91
09:00:35|2272.9
09:00:36|2272.9
09:00:38|2272.91
09:00:39|2272.91
09:00:39|2272.49
09:00:40|2272.41
09:00:41|2272.41
09:00:42|2273.01
09:00:44|2273.01
09:00:45|2273.01
09:00:46|2273.02
09:00:47|2273.01
09:00:47|2273.02
09:00:49|2273.02
09:00:50|2273.02
09:00:50|2273.01
09:00:52|2273.01
09:00:52|2273.01
09:00:54|2273.01
09:00:55|2272.95
09:00:56|2272.9
09:00:57|2272.71
09:00:58|2272.71
09:00:59|2272.7
09:01:00|2272.71
09:01:01|2272.7
09:01:02|2272.29
09:01:03|2271.93
09:01:04|2271.97
09:01:05|2271.44
09:01:06|2271.34
09:01:07|2271.62
09:01:08|2271.63
09:01:09|2271.62
09:01:10|2271.63
09:01:11|2272.02
09:01:12|2271.74
09:01:13|2271.75
09:01:14|2272.01
09:01:15|2272.01
09:01:16|2272.01
09:01:17|2272.
09:01:18|2272.
09:01:19|2272.
09:01:20|2271.65
09:01:21|2271.66
09:01:22|2271.66
09:01:23|2271.66
09:01:24|2271.65
09:01:25|2271.66
09:01:26|2272.41
09:01:27|2272.74
09:01:29|2272.89
09:01:31|2272.88
09:01:32|2272.88
09:01:32|2272.88
09:01:33|2272.92
09:01:34|2272.99
09:01:36|2273.01
09:01:36|2273.01
09:01:38|2273.01
09:01:38|2273.01
09:01:40|2273.02
09:01:41|2272.
09:01:41|2272.59
09:01:43|2272.69
09:01:43|2272.95
09:01:44|2272.94
09:01:45|2273.42
09:01:47|2273.43
09:01:48|2273.42
09:01:49|2273.42
09:01:50|2273.42
09:01:51|2272.74
09:01:52|2273.1
09:01:53|2273.09
09:01:54|2273.09
09:01:55|2273.1
09:01:56|2273.1
09:01:57|2273.2
09:01:58|2272.85
09:01:59|2272.85
09:02:00|2272.85
09:02:01|2272.58
09:02:02|2272.43
09:02:03|2272.24
09:02:04|2272.23
09:02:05|2272.13
09:02:06|2272.13
09:02:07|2272.13
09:02:08|2271.42
09:02:09|2271.43
09:02:11|2271.43
09:02:11|2271.43
09:02:12|2271.43
09:02:13|2271.43
09:02:14|2271.43
09:02:15|2271.43
09:02:16|2271.42
09:02:18|2271.43
09:02:18|2271.42
09:02:19|2271.42
09:02:20|2271.42
09:02:21|2271.43
09:02:23|2271.43
09:02:23|2271.46
09:02:25|2271.47
09:02:27|2271.46
09:02:28|2271.47
09:02:29|2271.47
09:02:30|2271.47
09:02:32|2271.48
09:02:33|2271.49
09:02:33|2271.48
09:02:35|2272.4
09:02:36|2272.72
09:02:37|2272.89
09:02:38|2273.19
09:02:39|2273.18
09:02:39|2273.4
09:02:41|2273.4
09:02:42|2273.76
09:02:42|2273.76
09:02:43|2273.75
09:02:45|2273.64
09:02:46|2273.61
09:02:47|2273.61
09:02:48|2273.62
09:02:49|2273.61
09:02:50|2273.61
09:02:50|2273.62
09:02:51|2273.61
09:02:52|2273.62
09:02:54|2273.62
09:02:55|2273.61
09:02:56|2273.61
09:02:57|2274.
09:02:58|2274.
09:02:59|2274.
09:03:00|2274.
09:03:01|2274.01
09:03:02|2274.
09:03:03|2274.01
09:03:04|2274.01
09:03:05|2274.01
09:03:06|2274.
09:03:07|2274.
09:03:08|2274.32
09:03:10|2274.32
09:03:11|2274.33
09:03:12|2274.32
09:03:12|2274.32
09:03:14|2274.33
09:03:16|2274.36
09:03:16|2274.36
09:03:17|2274.4
09:03:18|2274.41
09:03:19|2274.41
09:03:20|2274.05
09:03:21|2274.05
09:03:22|2274.05
09:03:23|2274.06
09:03:24|2274.2
09:03:26|2274.26
09:03:26|2274.41
09:03:28|2274.5
09:03:29|2274.82
09:03:30|2274.82
09:03:31|2274.82
09:03:33|2274.82
09:03:34|2274.83
09:03:36|2274.83
09:03:37|2274.75
09:03:37|2274.61
09:03:39|2274.6
09:03:40|2274.61
09:03:40|2274.6
09:03:42|2274.31
09:03:44|2274.3
09:03:44|2274.26
09:03:46|2274.26
09:03:46|2273.61
09:03:48|2273.46
09:03:49|2273.35
09:03:50|2272.95
09:03:51|2272.61
09:03:52|2272.41
09:03:53|2272.41
09:03:53|2272.4
09:03:55|2272.79
09:03:56|2273.04
09:03:56|2273.04
09:03:58|2273.05
09:03:59|2273.04
09:03:59|2273.04
09:04:02|2273.04
09:04:02|2273.05
09:04:03|2273.05
09:04:04|2273.04
09:04:06|2273.05
09:04:07|2273.04
09:04:07|2273.04
09:04:08|2273.53
09:04:09|2273.54
09:04:11|2273.54
09:04:12|2273.67
09:04:13|2273.68
09:04:14|2273.83
09:04:15|2273.76
09:04:16|2273.75
09:04:17|2273.76
09:04:18|2273.76
09:04:19|2273.76
09:04:20|2273.75
09:04:21|2273.75
09:04:22|2273.76
09:04:23|2273.76
09:04:24|2273.75
09:04:26|2273.79
09:04:27|2273.48
09:04:28|2273.04
09:04:30|2272.83
09:04:30|2272.84
09:04:32|2272.83
09:04:33|2273.18
09:04:33|2273.61
09:04:35|2273.61
09:04:36|2273.61
09:04:37|2273.61
09:04:38|2273.62
09:04:39|2274.11
09:04:40|2274.6
09:04:41|2274.6
09:04:42|2274.59
09:04:43|2274.6
09:04:44|2274.59
09:04:45|2274.59
09:04:46|2274.6
09:04:47|2274.72
09:04:48|2274.74
09:04:50|2274.78
09:04:51|2274.77
09:04:52|2274.77
09:04:53|2274.79
09:04:54|2274.82
09:04:55|2274.81
09:04:56|2275.2
09:04:57|2275.19
09:04:58|2275.2
09:04:59|2275.2
09:05:00|2275.2
09:05:01|2275.13
09:05:02|2275.01
09:05:03|2274.87
09:05:04|2274.87
09:05:05|2274.87
09:05:06|2274.87
09:05:07|2274.86
09:05:08|2274.86
09:05:09|2274.87
09:05:10|2274.48
09:05:11|2274.47
09:05:12|2274.59
09:05:13|2274.59
09:05:14|2274.59
09:05:15|2274.59
09:05:16|2274.58
09:05:17|2274.59
09:05:18|2274.72
09:05:19|2274.78
09:05:20|2274.8
09:05:21|2274.88
09:05:22|2275.22
09:05:24|2275.22
09:05:24|2275.23
09:05:25|2275.23
09:05:26|2275.22
09:05:28|2275.23
09:05:30|2275.23
09:05:31|2275.23
09:05:31|2275.23
09:05:33|2275.23
09:05:33|2275.23
09:05:35|2275.22
09:05:35|2275.14
09:05:36|2275.14
09:05:38|2275.14
09:05:39|2275.13
09:05:40|2275.14
09:05:41|2275.14
09:05:42|2274.75
09:05:43|2274.74
09:05:44|2274.74
09:05:45|2274.74
09:05:46|2274.74
09:05:47|2274.74
09:05:48|2274.74
09:05:50|2274.74
09:05:51|2274.75
09:05:51|2274.74
09:05:52|2274.74
09:05:53|2274.75
09:05:54|2274.72
09:05:55|2274.72
09:05:56|2274.72
09:05:58|2274.72
09:05:58|2274.69
09:05:59|2274.69
09:06:01|2274.69
09:06:02|2275.15
09:06:02|2275.89
09:06:03|2275.89
09:06:05|2276.06
09:06:05|2276.07
09:06:07|2276.06
09:06:07|2276.09
09:06:08|2276.08
09:06:10|2276.7
09:06:10|2276.9
09:06:12|2276.91
09:06:13|2276.99
09:06:14|2277.23
09:06:15|2277.47
09:06:15|2277.61
09:06:16|2277.77
09:06:17|2277.22
09:06:19|2277.12
09:06:19|2277.13
09:06:20|2277.09
09:06:21|2276.88
09:06:22|2276.88
09:06:24|2276.5
09:06:24|2276.47
09:06:26|2276.41
09:06:27|2276.19
09:06:28|2275.94
09:06:30|2275.8
09:06:31|2275.8
09:06:32|2275.8
09:06:33|2276.
09:06:34|2276.03
09:06:35|2276.03
09:06:36|2276.02
09:06:37|2276.03
09:06:38|2276.4
09:06:39|2276.41
09:06:40|2276.42
09:06:41|2276.43
09:06:42|2276.42
09:06:43|2276.42
09:06:45|2276.43
09:06:46|2276.43
09:06:46|2276.43
09:06:47|2276.43
09:06:48|2276.43
09:06:49|2276.7
09:06:50|2277.19
09:06:51|2277.2
09:06:52|2277.17
09:06:53|2277.17
09:06:54|2277.16
09:06:55|2277.16
09:06:56|2277.16
09:06:57|2277.16
09:06:58|2277.16
09:06:59|2277.17
09:07:00|2277.17
09:07:01|2277.17
09:07:02|2277.17
09:07:03|2277.17
09:07:04|2276.67
09:07:05|2276.29
09:07:07|2275.84
09:07:07|2275.85
09:07:08|2275.85
09:07:09|2275.85
09:07:11|2275.84
09:07:12|2275.78
09:07:13|2275.68
09:07:15|2275.67
09:07:15|2275.68
09:07:16|2275.42
09:07:17|2275.41
09:07:18|2275.42
09:07:19|2274.7
09:07:20|2274.58
09:07:21|2274.58
09:07:22|2274.4
09:07:23|2274.41
09:07:24|2273.88
09:07:26|2273.85
09:07:26|2273.86
09:07:27|2273.95
09:07:28|2274.23
09:07:30|2274.31
09:07:32|2274.33
09:07:33|2274.35
09:07:34|2274.75
09:07:34|2274.89
09:07:36|2274.96
09:07:37|2275.35
09:07:38|2275.5
09:07:39|2275.98
09:07:40|2276.
09:07:41|2276.
09:07:42|2276.
09:07:43|2276.
09:07:44|2276.
09:07:45|2276.
09:07:46|2276.01
09:07:47|2276.01
09:07:48|2276.01
09:07:49|2276.
09:07:50|2276.01
09:07:51|2276.01
09:07:52|2276.01
09:07:53|2276.01
09:07:54|2276.01
09:07:55|2276.01
09:07:56|2275.91
09:07:57|2275.8
09:07:58|2275.8
09:07:59|2275.8
09:08:00|2275.79
09:08:01|2275.8
09:08:02|2275.8
09:08:03|2275.83
09:08:05|2275.97
09:08:05|2276.19
09:08:06|2276.69
09:08:07|2276.68
09:08:08|2276.69
09:08:09|2277.3
09:08:10|2277.84
09:08:11|2277.84
09:08:12|2277.84
09:08:14|2277.84
09:08:15|2277.83
09:08:16|2277.83
09:08:16|2277.84
09:08:18|2277.84
09:08:19|2277.84
09:08:20|2277.84
09:08:21|2277.84
09:08:22|2277.85
09:08:23|2277.85
09:08:24|2277.84
09:08:25|2278.66
09:08:26|2278.65
09:08:27|2278.66
09:08:28|2278.5
09:08:29|2278.5
09:08:30|2277.94
09:08:32|2277.93
09:08:33|2277.94
09:08:34|2277.93
09:08:35|2277.94
09:08:36|2277.93
09:08:37|2277.86
09:08:38|2277.86
09:08:39|2277.95
09:08:40|2278.06
09:08:42|2278.05
09:08:42|2278.06
09:08:44|2278.06
09:08:45|2278.06
09:08:46|2278.06
09:08:48|2278.06
09:08:48|2277.7
09:08:49|2277.63
09:08:51|2277.63
09:08:51|2277.63
09:08:52|2277.63
09:08:53|2277.63
09:08:54|2277.49
09:08:55|2277.13
09:08:56|2276.79
09:08:57|2276.76
09:08:58|2276.75
09:08:59|2276.75
09:09:00|2276.62
09:09:01|2276.58
09:09:02|2276.58
09:09:03|2276.47
09:09:04|2276.31
09:09:05|2276.23
09:09:06|2276.22
09:09:07|2275.85
09:09:08|2275.75
09:09:10|2275.63
09:09:11|2275.62
09:09:11|2275.59
09:09:12|2276.4
09:09:13|2276.41
09:09:15|2276.41
09:09:15|2276.41
09:09:16|2276.41
09:09:17|2276.41
09:09:19|2276.41
09:09:19|2276.4
09:09:21|2276.41
09:09:22|2276.41
09:09:22|2276.05
09:09:23|2276.
09:09:24|2275.95
09:09:25|2275.95
09:09:26|2275.93
09:09:27|2275.92
09:09:29|2275.11
09:09:30|2275.12
09:09:30|2275.12
09:09:32|2275.56
09:09:34|2275.56
09:09:35|2275.56
09:09:35|2275.56
09:09:36|2275.56
09:09:37|2275.56
09:09:39|2275.55
09:09:39|2275.56
09:09:40|2275.55
09:09:42|2275.56
09:09:43|2275.56
09:09:44|2275.56
09:09:45|2275.56
09:09:46|2275.56
09:09:47|2275.56
09:09:48|2275.56
09:09:49|2275.56
09:09:50|2275.56
09:09:50|2275.56
09:09:51|2275.56
09:09:53|2275.56
09:09:54|2275.95
09:09:55|2275.95
09:09:56|2275.96
09:09:57|2275.96
09:09:58|2275.96
09:09:59|2275.95
09:10:00|2275.96
09:10:01|2275.96
09:10:02|2275.96
09:10:03|2275.96
09:10:04|2275.96
09:10:05|2275.18
09:10:06|2275.11
09:10:07|2275.11
09:10:08|2275.12
09:10:09|2275.12
09:10:10|2275.12
09:10:11|2275.11
09:10:12|2275.11
09:10:13|2275.09
09:10:14|2274.19
09:10:15|2274.19
09:10:16|2274.19
09:10:17|2274.18
09:10:18|2274.19
09:10:19|2274.18
09:10:20|2274.81
09:10:21|2275.6
09:10:22|2275.61
09:10:24|2275.61
09:10:24|2275.61
09:10:25|2275.61
09:10:26|2275.71
09:10:27|2275.71
09:10:28|2275.96
09:10:29|2276.05
09:10:30|2276.05
09:10:31|2276.13
09:10:33|2276.13
09:10:35|2276.13
09:10:36|2276.13
09:10:36|2276.13
09:10:38|2276.13
09:10:39|2276.12
09:10:39|2276.13
09:10:41|2276.15
09:10:42|2276.13
09:10:44|2276.11
09:10:45|2276.03
09:10:45|2276.03
09:10:47|2276.03
09:10:47|2276.35
09:10:48|2276.37
09:10:50|2276.37
09:10:50|2276.21
09:10:51|2276.21
09:10:53|2276.22
09:10:53|2276.22
09:10:54|2276.21
09:10:56|2276.21
09:10:57|2276.21
09:10:58|2276.2
09:10:59|2276.21
09:11:00|2276.21
09:11:01|2276.2
09:11:02|2276.2
09:11:02|2276.13
09:11:04|2276.13
09:11:05|2276.13
09:11:05|2276.13
09:11:07|2276.13
09:11:08|2276.13
09:11:08|2276.13
09:11:10|2276.13
09:11:11|2276.35
09:11:12|2276.36
09:11:12|2276.55
09:11:14|2276.61
09:11:14|2276.6
09:11:16|2276.6
09:11:16|2276.61
09:11:17|2276.61
09:11:19|2276.6
09:11:20|2276.6
09:11:20|2276.6
09:11:22|2276.6
09:11:23|2276.6
09:11:23|2276.61
09:11:24|2276.61
09:11:25|2276.6
09:11:27|2276.61
09:11:29|2276.49
09:11:29|2276.31
09:11:30|2277.
09:11:31|2277.58
09:11:32|2277.58
09:11:34|2277.58
09:11:35|2277.59
09:11:36|2277.58
09:11:36|2277.63
09:11:38|2277.96
09:11:39|2277.97
09:11:40|2277.97
09:11:41|2277.97
09:11:42|2277.74
09:11:43|2277.45
09:11:44|2277.56
09:11:45|2277.57
09:11:46|2277.38
09:11:47|2277.38
09:11:48|2277.38
09:11:50|2277.37
09:11:51|2277.37
09:11:52|2277.37
09:11:53|2277.38
09:11:54|2277.38
09:11:55|2277.37
09:11:56|2277.38
09:11:57|2277.37
09:11:58|2277.38
09:11:59|2277.38
09:12:00|2277.18
09:12:01|2277.18
09:12:02|2277.18
09:12:03|2277.18
09:12:04|2277.18
09:12:05|2277.17
09:12:06|2277.17
09:12:07|2277.18
09:12:08|2277.18
09:12:09|2277.18
09:12:10|2277.18
09:12:11|2277.18
09:12:12|2277.17
09:12:13|2277.18
09:12:14|2277.18
09:12:15|2277.17
09:12:16|2277.18
09:12:17|2277.18
09:12:18|2277.18
09:12:19|2277.18
09:12:20|2277.58
09:12:22|2277.58
09:12:23|2277.59
09:12:24|2277.59
09:12:24|2277.59
09:12:25|2277.59
09:12:27|2277.58
09:12:27|2277.59
09:12:29|2277.6
09:12:30|2278.31
09:12:30|2278.34
09:12:31|2278.35
09:12:32|2278.48
09:12:34|2277.93
09:12:35|2277.76
09:12:36|2277.76
09:12:37|2277.75
09:12:38|2277.75
09:12:39|2277.69
09:12:40|2277.69
09:12:42|2277.7
09:12:42|2277.7
09:12:43|2277.7
09:12:44|2277.69
09:12:45|2277.6
09:12:47|2277.6
09:12:48|2277.54
09:12:48|2277.54
09:12:49|2277.53
09:12:50|2277.31
09:12:51|2277.17
09:12:53|2276.96
09:12:53|2276.96
09:12:54|2276.96
09:12:55|2276.96
09:12:56|2276.95
09:12:58|2276.95
09:12:58|2276.96
09:12:59|2276.95
09:13:00|2276.96
09:13:02|2276.13
09:13:02|2276.12
09:13:03|2275.62
09:13:05|2275.84
09:13:05|2276.2
09:13:07|2276.21
09:13:07|2276.21
09:13:08|2276.22
09:13:09|2276.21
09:13:10|2276.22
09:13:11|2276.22
09:13:12|2276.22
09:13:13|2276.22
09:13:15|2276.22
09:13:16|2276.22
09:13:17|2275.63
09:13:17|2275.35
09:13:18|2275.35
09:13:20|2275.35
09:13:21|2275.36
09:13:21|2275.35
09:13:22|2275.35
09:13:23|2274.78
09:13:24|2274.37
09:13:25|2274.38
09:13:26|2274.37
09:13:27|2274.37
09:13:28|2274.38
09:13:30|2274.38
09:13:30|2274.96
09:13:31|2275.05
09:13:32|2275.1
09:13:34|2275.22
09:13:34|2275.22
09:13:36|2275.36
09:13:36|2275.41
09:13:38|2275.52
09:13:39|2275.53
09:13:39|2275.52
09:13:41|2275.52
09:13:42|2275.53
09:13:43|2275.53
09:13:43|2275.53
09:13:44|2275.03
09:13:46|2275.03
09:13:46|2275.02
09:13:48|2275.02
09:13:49|2275.02
09:13:50|2275.
09:13:51|2274.99
09:13:52|2274.49
09:13:53|2274.39
09:13:53|2274.09
09:13:55|2273.66
09:13:56|2273.97
09:13:57|2273.99
09:13:58|2274.
09:13:59|2274.78
09:13:59|2274.73
09:14:01|2274.56
09:14:02|2274.56
09:14:03|2274.54
09:14:04|2274.54
09:14:05|2274.55
09:14:06|2274.55
09:14:06|2274.54
09:14:08|2274.55
09:14:08|2274.55
09:14:09|2274.57
09:14:10|2274.72
09:14:12|2274.81
09:14:13|2274.81
09:14:14|2274.39
09:14:15|2274.38
09:14:16|2274.63
09:14:17|2274.65
09:14:18|2274.67
09:14:19|2274.93
09:14:20|2274.93
09:14:21|2274.93
09:14:22|2274.94
09:14:23|2274.93
09:14:24|2274.94
09:14:25|2274.94
09:14:26|2274.94
09:14:27|2274.94
09:14:28|2274.94
09:14:29|2274.93
09:14:30|2274.93
09:14:31|2274.93
09:14:32|2274.93
09:14:33|2274.93
09:14:34|2274.94
09:14:35|2274.94
09:14:36|2274.94
09:14:38|2274.94
09:14:39|2274.93
09:14:40|2274.67
09:14:42|2274.49
09:14:43|2274.49
09:14:44|2274.49
09:14:46|2274.49
09:14:46|2274.49
09:14:48|2274.48
09:14:49|2274.49
09:14:50|2274.48
09:14:51|2274.49
09:14:51|2274.49
09:14:52|2274.49
09:14:53|2274.49
09:14:54|2274.49
09:14:55|2274.49
09:14:56|2274.48
09:14:57|2274.48
09:14:59|2274.48
09:14:59|2274.48
09:15:01|2274.48
09:15:01|2274.49
09:15:03|2274.67
09:15:03|2274.67
09:15:05|2274.7
09:15:06|2274.69
09:15:07|2274.69
09:15:08|2274.69
09:15:09|2274.69
09:15:10|2274.7
09:15:11|2274.71
09:15:11|2274.72
09:15:13|2274.71
09:15:13|2274.45
09:15:15|2274.37
09:15:15|2274.36
09:15:17|2274.36
09:15:18|2274.36
09:15:19|2274.35
09:15:20|2274.36
09:15:21|2274.36
09:15:22|2273.62
09:15:23|2273.57
09:15:24|2273.58
09:15:25|2273.58
09:15:26|2273.58
09:15:27|2273.57
09:15:28|2273.16
09:15:29|2273.16
09:15:30|2273.16
09:15:31|2273.15
09:15:32|2273.16
09:15:33|2273.16
09:15:34|2273.61
09:15:35|2273.82
09:15:36|2273.82
09:15:37|2273.82
09:15:39|2274.19
09:15:40|2273.9
09:15:41|2273.7
09:15:42|2274.
09:15:42|2273.47
09:15:44|2273.48
09:15:45|2273.48
09:15:46|2273.47
09:15:47|2273.47
09:15:48|2273.48
09:15:48|2273.47
09:15:50|2273.48
09:15:51|2273.33
09:15:51|2273.33
09:15:53|2273.94
09:15:54|2274.48
09:15:54|2274.48
09:15:56|2274.6
09:15:57|2274.7
09:15:58|2274.7
09:15:59|2274.7
09:16:00|2274.8
09:16:01|2274.87
09:16:01|2274.87
09:16:03|2274.86
09:16:03|2274.86
09:16:04|2274.86
09:16:06|2274.87
09:16:06|2274.86
09:16:08|2274.87
09:16:09|2274.87
09:16:09|2274.87
09:16:11|2274.87
09:16:12|2274.86
09:16:12|2274.87
09:16:14|2274.87
09:16:15|2275.39
09:16:16|2275.39
09:16:17|2275.14
09:16:18|2274.67
09:16:19|2274.67
09:16:20|2274.67
09:16:21|2274.66
09:16:22|2274.66
09:16:23|2274.62
09:16:24|2274.62
09:16:25|2274.62
09:16:26|2274.61
09:16:27|2274.61
09:16:28|2274.62
09:16:29|2274.77
09:16:30|2274.76
09:16:31|2274.76
09:16:32|2274.77
09:16:33|2274.77
09:16:34|2274.77
09:16:35|2274.77
09:16:36|2274.76
09:16:37|2274.76
09:16:38|2274.77
09:16:40|2274.76
09:16:40|2274.77
09:16:41|2274.76
09:16:43|2275.08
09:16:44|2275.09
09:16:44|2275.1
09:16:46|2275.09
09:16:47|2275.1
09:16:48|2275.11
09:16:49|2275.1
09:16:50|2275.17
09:16:51|2275.17
09:16:52|2275.38
09:16:53|2275.39
09:16:54|2275.38
09:16:55|2275.39
09:16:56|2275.38
09:16:58|2275.39
09:16:59|2275.39
09:17:00|2275.38
09:17:01|2275.39
09:17:02|2275.39
09:17:03|2275.39
09:17:03|2275.38
09:17:05|2275.24
09:17:06|2275.24
09:17:07|2275.25
09:17:07|2275.24
09:17:08|2275.25
09:17:09|2275.25
09:17:11|2275.25
09:17:12|2275.25
09:17:13|2275.25
09:17:14|2275.25
09:17:14|2275.37
09:17:16|2275.36
09:17:17|2275.36
09:17:18|2275.36
09:17:19|2274.51
09:17:20|2273.91
09:17:21|2273.88
09:17:21|2273.89
09:17:23|2273.89
09:17:24|2273.89
09:17:25|2273.88
09:17:26|2273.7
09:17:26|2273.41
09:17:28|2273.31
09:17:28|2273.16
09:17:29|2273.17
09:17:31|2273.15
09:17:31|2273.15
09:17:33|2273.15
09:17:34|2273.16
09:17:35|2273.19
09:17:35|2273.2
09:17:36|2273.21
09:17:38|2272.92
09:17:38|2272.92
09:17:40|2272.92
09:17:41|2272.88
09:17:43|2273.44
09:17:44|2273.64
09:17:45|2273.65
09:17:46|2273.66
09:17:47|2274.2
09:17:48|2274.2
09:17:49|2274.2
09:17:50|2274.2
09:17:51|2274.2
09:17:52|2274.51
09:17:54|2274.69
09:17:55|2274.68
09:17:56|2274.69
09:17:56|2274.84
09:17:58|2274.85
09:17:58|2274.84
09:17:59|2274.85
09:18:00|2274.84
09:18:02|2274.84
09:18:03|2274.84
09:18:03|2274.84
09:18:04|2273.98
09:18:05|2273.98
09:18:07|2273.98
09:18:07|2273.98
09:18:09|2273.98
09:18:10|2273.98
09:18:10|2273.98
09:18:11|2273.6
09:18:13|2273.53
09:18:13|2273.54
09:18:15|2273.62
09:18:16|2274.33
09:18:17|2274.45
09:18:18|2274.47
09:18:19|2274.48
09:18:20|2274.48
09:18:21|2274.48
09:18:22|2274.51
09:18:23|2274.53
09:18:24|2274.31
09:18:24|2274.25
09:18:26|2274.25
09:18:27|2274.24
09:18:28|2274.45
09:18:29|2274.47
09:18:30|2274.47
09:18:31|2274.47
09:18:32|2274.56
09:18:32|2274.56
09:18:34|2274.56
09:18:35|2274.56
09:18:35|2274.56
09:18:36|2274.56
09:18:38|2274.56
09:18:39|2274.56
09:18:39|2274.56
09:18:42|2274.55
09:18:43|2274.56
09:18:44|2274.56
09:18:45|2274.56
09:18:46|2273.19
09:18:47|2273.17
09:18:48|2273.1
09:18:49|2273.1
09:18:50|2273.1
09:18:51|2272.8
09:18:52|2272.8
09:18:53|2272.8
09:18:54|2272.79
09:18:55|2272.79
09:18:56|2272.8
09:18:57|2272.82
09:18:58|2272.82
09:18:59|2273.45
09:19:00|2273.45
09:19:01|2273.46
09:19:02|2273.46
09:19:03|2273.46
09:19:04|2273.45
09:19:05|2272.97
09:19:06|2272.8
09:19:07|2272.8
09:19:08|2272.79
09:19:09|2272.79
09:19:10|2272.57
09:19:11|2272.57
09:19:12|2272.57
09:19:13|2272.56
09:19:14|2272.56
09:19:15|2272.56
09:19:16|2272.83
09:19:17|2273.58
09:19:18|2273.6
09:19:19|2273.6
09:19:20|2273.6
09:19:21|2273.8
09:19:22|2273.79
09:19:23|2273.79
09:19:24|2273.89
09:19:25|2273.89
09:19:26|2273.95
09:19:27|2273.95
09:19:28|2273.94
09:19:29|2273.94
09:19:30|2273.94
09:19:31|2273.95
09:19:32|2273.1
09:19:33|2273.09
09:19:34|2273.09
09:19:35|2273.1
09:19:36|2273.09
09:19:37|2273.08
09:19:38|2273.09
09:19:39|2273.09
09:19:40|2272.75
09:19:41|2272.74
09:19:42|2272.74
09:19:43|2272.74
09:19:45|2272.74
09:19:45|2272.73
09:19:47|2272.74
09:19:47|2272.73
09:19:49|2272.73
09:19:50|2272.74
09:19:50|2272.44
09:19:52|2272.32
09:19:53|2272.31
09:19:53|2272.39
09:19:54|2272.38
09:19:56|2272.77
09:19:56|2273.22
09:19:57|2273.22
09:19:58|2273.22
09:20:00|2273.23
09:20:00|2273.22
09:20:01|2273.23
09:20:03|2273.23
09:20:04|2273.23
09:20:05|2273.23
09:20:05|2273.22
09:20:06|2273.22
09:20:08|2273.22
09:20:08|2273.23
09:20:09|2273.46
09:20:10|2273.51
09:20:12|2273.76
09:20:12|2273.76
09:20:13|2273.77
09:20:14|2273.77
09:20:15|2273.77
09:20:16|2273.76
09:20:17|2273.07
09:20:19|2273.08
09:20:20|2273.38
09:20:21|2273.39
09:20:22|2273.39
09:20:22|2273.73
09:20:24|2273.88
09:20:25|2273.9
09:20:26|2273.91
09:20:27|2273.91
09:20:28|2273.92
09:20:29|2273.95
09:20:29|2274.03
09:20:31|2274.24
09:20:32|2274.46
09:20:33|2274.87
09:20:34|2274.87
09:20:35|2274.87
09:20:36|2274.9
09:20:37|2274.9
09:20:38|2274.9
09:20:39|2274.9
09:20:40|2274.89
09:20:41|2274.9
09:20:42|2274.98
09:20:44|2274.99
09:20:45|2274.99
09:20:45|2274.99
09:20:47|2274.98
09:20:48|2274.99
09:20:49|2274.99
09:20:50|2274.99
09:20:52|2274.99
09:20:52|2274.99
09:20:53|2274.99
09:20:55|2274.99
09:20:55|2275.22
09:20:56|2275.22
09:20:57|2275.23
09:20:59|2275.22
09:21:00|2275.22
09:21:01|2275.23
09:21:02|2275.22
09:21:02|2275.22
09:21:03|2275.23
09:21:05|2275.22
09:21:06|2275.11
09:21:07|2275.12
09:21:08|2275.12
09:21:09|2275.12
09:21:10|2275.12
09:21:11|2275.11
09:21:12|2275.11
09:21:13|2276.18
09:21:14|2276.19
09:21:15|2276.61
09:21:16|2276.62
09:21:17|2276.63
09:21:18|2276.62
09:21:19|2276.63
09:21:20|2276.68
09:21:21|2276.99
09:21:22|2276.99
09:21:23|2277.
09:21:24|2277.
09:21:25|2276.62
09:21:26|2276.62
09:21:27|2276.61
09:21:28|2276.61
09:21:29|2276.61
09:21:30|2276.62
09:21:31|2276.62
09:21:32|2276.41
09:21:33|2276.41
09:21:34|2276.4
09:21:35|2276.39
09:21:36|2276.38
09:21:37|2276.34
09:21:38|2276.34
09:21:39|2276.26
09:21:40|2276.15
09:21:41|2276.15
09:21:42|2276.14
09:21:43|2276.14
09:21:44|2276.02
09:21:46|2276.03
09:21:46|2275.37
09:21:48|2275.25
09:21:49|2275.18
09:21:50|2275.18
09:21:51|2275.03
09:21:52|2275.02
09:21:53|2275.02
09:21:54|2275.02
09:21:55|2275.02
09:21:56|2274.88
09:21:57|2274.51
09:21:58|2274.47
09:21:59|2274.37
09:22:00|2274.36
09:22:01|2274.36
09:22:02|2274.37
09:22:03|2274.37
09:22:04|2274.48
09:22:05|2274.55
09:22:06|2274.56
09:22:07|2274.51
09:22:08|2274.52
09:22:09|2274.51
09:22:10|2274.52
09:22:11|2274.51
09:22:12|2274.52
09:22:13|2274.52
09:22:14|2274.52
09:22:15|2274.73
09:22:16|2274.73
09:22:17|2274.72
09:22:18|2274.73
09:22:19|2274.72
09:22:20|2274.72
09:22:21|2274.72
09:22:22|2274.72
09:22:23|2274.73
09:22:24|2274.73
09:22:25|2274.73
09:22:26|2274.73
09:22:27|2274.73
09:22:28|2274.73
09:22:29|2274.73
09:22:30|2274.73
09:22:31|2274.73
09:22:32|2274.73
09:22:33|2274.73
09:22:34|2274.87
09:22:35|2274.88
09:22:36|2274.87
09:22:37|2274.88
09:22:38|2274.88
09:22:39|2274.78
09:22:40|2274.76
09:22:41|2274.74
09:22:42|2274.34
09:22:43|2273.75
09:22:45|2273.81
09:22:45|2273.85
09:22:46|2273.99
09:22:48|2274.02
09:22:49|2274.01
09:22:50|2274.01
09:22:51|2274.01
09:22:52|2274.02
09:22:53|2274.02
09:22:54|2274.01
09:22:55|2274.02
09:22:55|2274.02
09:22:57|2274.01
09:22:58|2274.01
09:22:59|2274.02
09:23:01|2274.21
09:23:01|2274.29
09:23:03|2274.29
09:23:03|2274.29
09:23:04|2274.29
09:23:06|2274.29
09:23:07|2274.28
09:23:07|2274.28
09:23:08|2273.82
09:23:09|2273.42
09:23:10|2273.41
09:23:11|2273.42
09:23:13|2273.41
09:23:13|2273.42
09:23:15|2274.17
09:23:15|2274.55
09:23:17|2274.56
09:23:17|2274.56
09:23:19|2274.56
09:23:19|2274.56
09:23:20|2274.56
09:23:22|2274.56
09:23:22|2274.56
09:23:23|2274.55
09:23:24|2274.56
09:23:25|2274.56
09:23:27|2274.56
09:23:27|2274.56
09:23:28|2274.56
09:23:30|2274.55
09:23:31|2274.55
09:23:31|2274.67
09:23:32|2274.67
09:23:33|2274.66
09:23:35|2274.67
09:23:36|2274.66
09:23:36|2274.98
09:23:38|2274.98
09:23:39|2274.97
09:23:40|2274.97
09:23:41|2274.97
09:23:42|2274.97
09:23:42|2274.97
09:23:43|2274.97
09:23:45|2274.98
09:23:46|2274.97
09:23:47|2274.97
09:23:48|2274.97
09:23:50|2274.98
09:23:51|2274.98
09:23:52|2274.98
09:23:52|2274.97
09:23:54|2274.97
09:23:55|2274.97
09:23:56|2274.97
09:23:56|2274.97
09:23:57|2274.97
09:23:58|2274.98
09:24:00|2274.97
09:24:00|2274.98
09:24:01|2274.98
09:24:02|2274.98
09:24:03|2274.97
09:24:04|2274.97
09:24:05|2274.97
09:24:06|2274.97
09:24:07|2274.98
09:24:08|2274.99
09:24:10|2274.99
09:24:11|2274.99
09:24:11|2274.99
09:24:12|2274.98
09:24:13|2274.99
09:24:14|2274.98
09:24:15|2274.98
09:24:16|2274.99
09:24:17|2274.98
09:24:18|2274.99
09:24:19|2274.99
09:24:21|2274.99
09:24:22|2274.98
09:24:22|2274.98
09:24:23|2274.99
09:24:24|2274.99
09:24:25|2274.99
09:24:27|2274.99
09:24:27|2274.99
09:24:29|2274.99
09:24:29|2274.99
09:24:30|2274.99
09:24:31|2274.98
09:24:33|2274.98
09:24:33|2274.99
09:24:34|2274.99
09:24:35|2274.99
09:24:36|2274.99
09:24:37|2275.08
09:24:38|2275.08
09:24:39|2275.08
09:24:40|2275.09
09:24:42|2275.1
09:24:42|2275.09
09:24:43|2275.1
09:24:44|2275.1
09:24:45|2275.09
09:24:46|2275.1
09:24:47|2275.1
09:24:49|2275.1
09:24:50|2275.1
09:24:52|2275.09
09:24:52|2275.09
09:24:54|2275.09
09:24:55|2275.1
09:24:56|2275.3
09:24:57|2275.29
09:24:58|2275.29
09:24:59|2275.3
09:25:00|2275.3
09:25:01|2275.3
09:25:03|2275.3
09:25:03|2275.3
09:25:05|2275.3
09:25:06|2275.3
09:25:06|2275.29
09:25:07|2274.98
09:25:09|2274.99
09:25:09|2274.98
09:25:10|2274.99
09:25:12|2274.98
09:25:13|2274.98
09:25:13|2274.98
09:25:14|2274.98
09:25:15|2274.99
09:25:17|2274.99
09:25:17|2274.99
09:25:19|2274.99
09:25:20|2275.01
09:25:21|2275.
09:25:21|2275.
09:25:23|2275.
09:25:24|2275.02
09:25:24|2275.2
09:25:26|2275.19
09:25:26|2275.19
09:25:28|2275.2
09:25:29|2275.19
09:25:30|2275.19
09:25:31|2275.19
09:25:32|2275.2
09:25:33|2275.19
09:25:34|2275.2
09:25:35|2275.2
09:25:36|2275.2
09:25:37|2275.2
09:25:38|2275.2
09:25:39|2275.2
09:25:40|2275.2
09:25:41|2275.2
09:25:42|2275.19
09:25:43|2275.2
09:25:44|2275.2
09:25:45|2275.2
09:25:46|2275.2
09:25:47|2275.2
09:25:49|2275.19
09:25:50|2275.21
09:25:51|2275.23
09:25:52|2275.35
09:25:53|2275.35
09:25:54|2275.35
09:25:55|2275.35
09:25:56|2275.35
09:25:57|2275.35
09:25:58|2275.35
09:25:59|2275.35
09:26:00|2275.34
09:26:01|2275.35
09:26:02|2275.34
09:26:03|2275.44
09:26:04|2275.62
09:26:05|2275.76
09:26:06|2275.76
09:26:07|2275.75
09:26:08|2275.76
09:26:09|2275.76
09:26:10|2275.75
09:26:11|2275.75
09:26:12|2275.76
09:26:13|2275.76
09:26:14|2275.76
09:26:16|2275.76
09:26:17|2275.76
09:26:17|2275.76
09:26:18|2275.75
09:26:19|2275.75
09:26:20|2275.76
09:26:21|2275.76
09:26:22|2275.75
09:26:23|2275.75
09:26:24|2276.79
09:26:25|2276.72
09:26:26|2276.72
09:26:27|2276.71
09:26:28|2276.73
09:26:29|2276.75
09:26:31|2277.
09:26:31|2276.99
09:26:33|2277.
09:26:33|2277.01
09:26:34|2277.06
09:26:36|2277.06
09:26:36|2277.07
09:26:37|2277.06
09:26:38|2277.07
09:26:39|2277.06
09:26:40|2277.07
09:26:41|2277.07
09:26:42|2277.07
09:26:44|2276.31
09:26:44|2276.29
09:26:45|2276.29
09:26:46|2276.29
09:26:47|2276.29
09:26:49|2276.49
09:26:50|2276.49
09:26:51|2276.49
09:26:52|2276.98
09:26:53|2276.98
09:26:54|2276.99
09:26:56|2276.98
09:26:57|2276.99
09:26:57|2277.79
09:26:58|2277.79
09:27:00|2277.8
09:27:00|2277.79
09:27:01|2277.8
09:27:03|2277.79
09:27:04|2277.79
09:27:05|2277.8
09:27:06|2277.8
09:27:07|2278.3
09:27:07|2278.29
09:27:09|2278.07
09:27:09|2278.05
09:27:11|2278.06
09:27:11|2278.06
09:27:12|2278.06
09:27:13|2278.02
09:27:14|2278.01
09:27:15|2278.01
09:27:16|2278.01
09:27:18|2278.01
09:27:19|2278.01
09:27:19|2278.01
09:27:21|2278.01
09:27:21|2277.98
09:27:22|2277.97
09:27:24|2277.93
09:27:24|2277.92
09:27:25|2277.92
09:27:26|2277.91
09:27:28|2277.92
09:27:28|2277.91
09:27:29|2277.92
09:27:30|2277.92
09:27:32|2278.09
09:27:33|2278.11
09:27:34|2278.11
09:27:35|2278.11
09:27:36|2278.11
09:27:37|2278.11
09:27:38|2278.15
09:27:39|2278.15
09:27:40|2278.15
09:27:41|2278.15
09:27:42|2278.14
09:27:42|2278.15
09:27:44|2278.14
09:27:45|2278.14
09:27:46|2278.14
09:27:47|2278.15
09:27:48|2278.15
09:27:49|2278.15
09:27:50|2278.15
09:27:51|2278.15
09:27:53|2278.15
09:27:54|2278.15
09:27:55|2278.15
09:27:56|2278.14
09:27:57|2278.14
09:27:58|2278.52
09:27:59|2278.53
09:28:00|2278.43
09:28:01|2278.42
09:28:02|2278.42
09:28:03|2278.41
09:28:04|2278.17
09:28:05|2278.03
09:28:06|2278.03
09:28:07|2278.02
09:28:08|2278.02
09:28:09|2278.03
09:28:10|2278.02
09:28:11|2278.02
09:28:12|2278.02
09:28:14|2278.03
09:28:14|2278.03
09:28:15|2277.81
09:28:16|2277.81
09:28:17|2277.81
09:28:19|2277.82
09:28:20|2277.81
09:28:20|2277.82
09:28:21|2277.6
09:28:22|2277.6
09:28:23|2277.61
09:28:24|2277.6
09:28:26|2277.6
09:28:26|2277.61
09:28:27|2277.61
09:28:28|2277.6
09:28:29|2277.61
09:28:30|2277.6
09:28:31|2277.61
09:28:33|2277.6
09:28:33|2277.6
09:28:34|2277.61
09:28:35|2277.61
09:28:36|2277.61
09:28:37|2277.49
09:28:38|2277.5
09:28:39|2277.48
09:28:40|2277.48
09:28:41|2277.48
09:28:43|2277.49
09:28:43|2277.48
09:28:44|2277.49
09:28:45|2277.49
09:28:47|2277.49
09:28:48|2277.48
09:28:48|2277.49
09:28:49|2276.86
09:28:50|2276.55
09:28:52|2276.53
09:28:53|2276.53
09:28:54|2276.53
09:28:55|2276.53
09:28:56|2276.53
09:28:57|2276.85
09:28:58|2276.84
09:28:59|2276.85
09:29:00|2276.85
09:29:01|2276.85
09:29:02|2276.85
09:29:04|2276.84
09:29:04|2276.85
09:29:06|2276.84
09:29:07|2276.85
09:29:08|2276.85
09:29:08|2276.85
09:29:09|2276.85
09:29:11|2276.85
09:29:12|2276.61
09:29:13|2276.62
09:29:13|2276.62
09:29:14|2276.61
09:29:16|2276.62
09:29:17|2276.62
09:29:18|2276.62
09:29:18|2276.16
09:29:20|2276.07
09:29:20|2276.08
09:29:22|2276.08
09:29:23|2276.19
09:29:25|2276.21
09:29:26|2276.21
09:29:26|2276.21
09:29:28|2276.2
09:29:28|2276.25
09:29:29|2276.25
09:29:31|2276.26
09:29:31|2276.26
09:29:32|2276.25
09:29:33|2276.26
09:29:34|2276.25
09:29:35|2276.33
09:29:36|2276.32
09:29:37|2276.33
09:29:38|2276.33
09:29:40|2276.33
09:29:40|2276.32
09:29:42|2276.33
09:29:42|2275.21
09:29:43|2275.21
09:29:45|2275.21
09:29:45|2275.21
09:29:46|2275.2
09:29:48|2275.2
09:29:49|2275.27
09:29:50|2275.29
09:29:50|2275.44
09:29:52|2275.44
09:29:54|2275.44
09:29:55|2275.61
09:29:56|2275.61
09:29:57|2275.52
09:29:58|2275.52
09:29:58|2275.51
09:30:00|2275.52
09:30:01|2275.51
09:30:02|2275.52
09:30:03|2275.52
09:30:04|2275.52
09:30:05|2275.52
09:30:06|2275.51
09:30:07|2275.52
09:30:08|2275.51
09:30:09|2275.52
09:30:10|2275.52
09:30:11|2275.51
09:30:12|2275.52
09:30:14|2275.52
09:30:14|2275.53
09:30:16|2275.53
09:30:16|2275.53
09:30:18|2275.52
09:30:18|2275.52
09:30:20|2275.52
09:30:21|2275.53
09:30:22|2275.53
09:30:23|2275.53
09:30:23|2275.53
09:30:25|2275.02
09:30:25|2274.93
09:30:27|2274.91
09:30:27|2274.9
09:30:29|2274.9
09:30:29|2275.14
09:30:31|2275.39
09:30:32|2275.39
09:30:33|2275.39
09:30:33|2275.4
09:30:35|2275.24
09:30:36|2275.06
09:30:37|2275.06
09:30:38|2274.96
09:30:39|2274.93
09:30:40|2274.94
09:30:41|2274.94
09:30:41|2275.05
09:30:43|2275.08
09:30:43|2275.08
09:30:44|2275.08
09:30:45|2275.07
09:30:47|2275.07
09:30:49|2275.29
09:30:49|2275.29
09:30:50|2275.29
09:30:51|2275.29
09:30:52|2275.28
09:30:54|2275.29
09:30:56|2275.51
09:30:56|2275.52
09:30:57|2275.54
09:30:58|2275.55
09:30:59|2275.61
09:31:00|2275.6
09:31:02|2275.61
09:31:03|2275.61
09:31:04|2275.67
09:31:04|2275.82
09:31:06|2275.82
09:31:06|2275.83
09:31:07|2275.83
09:31:08|2275.82
09:31:09|2275.83
09:31:10|2275.82
09:31:11|2275.83
09:31:12|2275.82
09:31:13|2275.82
09:31:14|2275.82
09:31:15|2275.83
09:31:17|2275.82
09:31:17|2275.82
09:31:19|2275.82
09:31:20|2275.83
09:31:21|2275.82
09:31:21|2275.83
09:31:23|2275.83
09:31:24|2275.83
09:31:25|2275.82
09:31:25|2275.82
09:31:27|2275.83
09:31:27|2275.83
09:31:28|2275.83
09:31:29|2275.83
09:31:30|2275.83
09:31:32|2275.83
09:31:33|2275.83
09:31:33|2275.83
09:31:34|2275.82
09:31:36|2275.82
09:31:37|2275.83
09:31:38|2275.83
09:31:38|2275.83
09:31:39|2275.82
09:31:41|2275.83
09:31:42|2275.82
09:31:43|2275.82
09:31:44|2275.82
09:31:45|2275.82
09:31:45|2275.83
09:31:46|2275.83
09:31:48|2276.19
09:31:48|2276.19
09:31:50|2276.2
09:31:51|2276.35
09:31:51|2276.35
09:31:53|2276.35
09:31:55|2276.35
09:31:56|2276.5
09:31:57|2276.49
09:31:58|2276.49
09:31:59|2276.49
09:31:59|2276.49
09:32:00|2276.49
09:32:02|2276.32
09:32:03|2276.31
09:32:03|2276.31
09:32:05|2276.3
09:32:06|2276.3
09:32:07|2276.3
09:32:08|2276.3
09:32:08|2276.3
09:32:09|2276.3
09:32:10|2276.27
09:32:12|2276.23
09:32:12|2276.22
09:32:13|2276.21
09:32:14|2276.21
09:32:16|2276.11
09:32:17|2276.11
09:32:18|2276.11
09:32:19|2276.1
09:32:20|2276.11
09:32:21|2276.11
09:32:22|2276.11
09:32:23|2276.11
09:32:24|2276.1
09:32:25|2276.11
09:32:26|2276.1
09:32:27|2276.11
09:32:28|2276.1
09:32:29|2276.1
09:32:30|2276.11
09:32:31|2276.11
09:32:32|2276.29
09:32:33|2276.3
09:32:34|2276.3
09:32:35|2276.12
09:32:36|2276.12
09:32:37|2276.12
09:32:38|2276.12
09:32:39|2276.12
09:32:40|2276.12
09:32:41|2276.12
09:32:42|2276.12
09:32:43|2276.11
09:32:44|2276.12
09:32:45|2276.12
09:32:46|2276.12
09:32:47|2276.12
09:32:48|2276.11
09:32:49|2276.12
09:32:50|2276.11
09:32:51|2276.12
09:32:52|2276.12
09:32:53|2276.12
09:32:54|2276.12
09:32:56|2276.11
09:32:58|2276.12
09:32:59|2276.12
09:32:59|2276.11
09:33:00|2276.12
09:33:02|2276.12
09:33:03|2276.12
09:33:03|2276.12
09:33:05|2276.11
09:33:06|2276.11
09:33:06|2276.12
09:33:07|2276.11
09:33:08|2276.12
09:33:09|2276.12
09:33:10|2276.12
09:33:11|2276.12
09:33:13|2276.12
09:33:14|2276.12
09:33:14|2276.12
09:33:16|2276.12
09:33:16|2276.12
09:33:17|2276.12
09:33:19|2276.11
09:33:20|2276.12
09:33:20|2276.12
09:33:21|2276.12
09:33:22|2276.12
09:33:24|2276.12
09:33:24|2276.12
09:33:26|2276.12
09:33:26|2275.92
09:33:27|2275.89
09:33:28|2275.9
09:33:30|2275.9
09:33:30|2275.9
09:33:32|2275.9
09:33:32|2275.89
09:33:33|2275.89
09:33:34|2275.89
09:33:35|2275.89
09:33:37|2275.89
09:33:38|2275.89
09:33:39|2275.89
09:33:40|2275.9
09:33:41|2275.89
09:33:41|2275.9
09:33:43|2275.9
09:33:44|2275.89
09:33:44|2275.9
09:33:46|2275.9
09:33:46|2275.89
09:33:48|2275.89
09:33:49|2275.9
09:33:49|2275.9
09:33:51|2275.89
09:33:52|2275.89
09:33:53|2275.89
09:33:54|2275.9
09:33:54|2275.89
09:33:57|2275.9
09:33:57|2275.9
09:33:59|2275.9
09:33:59|2275.89
09:34:00|2275.89
09:34:01|2275.9
09:34:02|2275.9
09:34:04|2275.9
09:34:04|2275.89
09:34:05|2275.89
09:34:06|2275.89
09:34:08|2275.89
09:34:08|2275.9
09:34:10|2275.9
09:34:11|2275.89
09:34:11|2275.89
09:34:12|2275.9
09:34:13|2275.9
09:34:14|2275.65
09:34:16|2275.65
09:34:17|2275.66
09:34:17|2275.66
09:34:18|2275.34
09:34:19|2275.17
09:34:21|2275.18
09:34:22|2275.18
09:34:23|2275.38
09:34:23|2275.38
09:34:26|2275.38
09:34:26|2275.39
09:34:27|2275.39
09:34:29|2275.39
09:34:30|2275.38
09:34:30|2275.39
09:34:31|2275.39
09:34:32|2275.39
09:34:33|2275.39
09:34:35|2275.38
09:34:35|2275.26
09:34:36|2275.23
09:34:37|2275.18
09:34:38|2275.18
09:34:39|2275.18
09:34:40|2275.18
09:34:41|2275.18
09:34:42|2275.18
09:34:43|2275.18
09:34:45|2275.18
09:34:45|2275.23
09:34:46|2275.38
09:34:47|2275.39
09:34:48|2275.38
09:34:49|2275.39
09:34:50|2275.39
09:34:51|2275.38
09:34:52|2275.38
09:34:53|2275.39
09:34:54|2275.39
09:34:55|2275.38
09:34:57|2275.38
09:34:57|2275.95
09:34:59|2275.96
09:34:59|2275.96
09:35:01|2275.95
09:35:02|2275.95
09:35:03|2275.96
09:35:04|2275.96
09:35:05|2275.95
09:35:05|2275.96
09:35:07|2275.95
09:35:08|2275.95
09:35:09|2275.89
09:35:10|2275.9
09:35:11|2275.9
09:35:12|2275.9
09:35:13|2275.89
09:35:14|2275.89
09:35:15|2275.9
09:35:16|2275.89
09:35:17|2275.9
09:35:18|2275.89
09:35:19|2275.9
09:35:20|2275.9
09:35:21|2275.9
09:35:22|2275.89
09:35:23|2275.9
09:35:24|2275.9
09:35:25|2275.9
09:35:26|2275.89
09:35:27|2275.9
09:35:28|2275.9
09:35:29|2275.89
09:35:30|2275.89
09:35:31|2275.87
09:35:32|2275.84
09:35:33|2275.83
09:35:34|2275.84
09:35:35|2276.43
09:35:36|2276.78
09:35:37|2276.78
09:35:39|2276.77
09:35:40|2276.78
09:35:41|2276.78
09:35:42|2276.78
09:35:43|2276.78
09:35:44|2276.78
09:35:45|2276.78
09:35:46|2276.78
09:35:47|2276.77
09:35:48|2276.77
09:35:49|2276.77
09:35:50|2276.77
09:35:51|2276.77
09:35:52|2276.77
09:35:53|2276.77
09:35:54|2276.78
09:35:55|2276.77
09:35:56|2276.78
09:35:57|2276.78
09:35:59|2276.77
09:36:00|2276.78
09:36:00|2276.78
09:36:02|2276.78
09:36:03|2276.77
09:36:04|2276.77
09:36:04|2276.78
09:36:05|2276.78
09:36:07|2276.78
09:36:08|2276.77
09:36:09|2276.78
09:36:10|2276.77
09:36:11|2276.77
09:36:13|2276.77
09:36:14|2276.77
09:36:15|2276.78
09:36:15|2276.78
09:36:16|2276.78
09:36:18|2276.78
09:36:18|2276.78
09:36:20|2276.77
09:36:20|2276.78
09:36:22|2276.78
09:36:22|2276.77
09:36:24|2276.78
09:36:24|2276.77
09:36:25|2276.77
09:36:26|2276.78
09:36:28|2276.77
09:36:28|2276.77
09:36:30|2276.77
09:36:30|2276.78
09:36:32|2276.78
09:36:32|2276.78
09:36:33|2276.78
09:36:35|2276.43
09:36:36|2276.44
09:36:37|2276.44
09:36:38|2276.43
09:36:39|2276.43
09:36:39|2276.44
09:36:40|2276.44
09:36:41|2276.43
09:36:43|2276.43
09:36:44|2276.69
09:36:44|2276.7
09:36:46|2276.7
09:36:47|2276.69
09:36:47|2276.73
09:36:49|2276.74
09:36:49|2276.75
09:36:51|2276.74
09:36:52|2276.77
09:36:53|2276.78
09:36:54|2276.79
09:36:55|2276.82
09:36:56|2276.82
09:36:57|2276.86
09:36:58|2276.85
09:36:59|2276.86
09:37:01|2277.08
09:37:02|2277.08
09:37:02|2277.23
09:37:04|2277.35
09:37:05|2277.35
09:37:06|2277.35
09:37:07|2277.41
09:37:08|2277.41
09:37:09|2277.41
09:37:10|2277.41
09:37:11|2277.42
09:37:13|2277.42
09:37:13|2277.41
09:37:14|2277.41
09:37:16|2277.42
09:37:17|2277.41
09:37:17|2277.41
09:37:19|2277.41
09:37:19|2277.42
09:37:20|2277.42
09:37:22|2277.29
09:37:23|2277.25
09:37:23|2277.25
09:37:25|2277.25
09:37:26|2277.25
09:37:27|2277.25
09:37:28|2277.25
09:37:29|2277.27
09:37:30|2277.4
09:37:31|2277.41
09:37:33|2277.41
09:37:33|2277.41
09:37:34|2277.41
09:37:35|2277.41
09:37:36|2277.41
09:37:37|2277.42
09:37:39|2277.42
09:37:40|2277.47
09:37:41|2277.47
09:37:41|2277.48
09:37:43|2277.48
09:37:44|2277.48
09:37:45|2277.48
09:37:46|2277.47
09:37:47|2277.47
09:37:47|2277.47
09:37:49|2277.48
09:37:49|2277.48
09:37:51|2277.61
09:37:51|2277.63
09:37:53|2277.62
09:37:54|2277.63
09:37:55|2277.63
09:37:56|2277.62
09:37:56|2277.63
09:37:57|2277.63
09:37:59|2277.63
09:38:00|2277.63
09:38:01|2277.63
09:38:02|2277.63
09:38:02|2277.62
09:38:04|2277.62
09:38:05|2277.62
09:38:06|2277.63
09:38:06|2277.62
09:38:08|2277.62
09:38:09|2277.63
09:38:10|2277.63
09:38:11|2277.63
09:38:12|2277.62
09:38:13|2277.62
09:38:14|2277.63
09:38:15|2277.62
09:38:16|2277.62
09:38:17|2277.73
09:38:18|2277.74
09:38:19|2277.75
09:38:20|2277.75
09:38:21|2277.76
09:38:22|2277.76
09:38:23|2277.76
09:38:24|2277.77
09:38:25|2277.77
09:38:26|2277.77
09:38:27|2277.77
09:38:28|2277.77
09:38:29|2277.77
09:38:30|2277.83
09:38:31|2277.89
09:38:32|2277.89
09:38:33|2277.92
09:38:34|2277.99
09:38:35|2277.99
09:38:36|2277.98
09:38:38|2278.
09:38:39|2277.99
09:38:39|2277.99
09:38:41|2278.
09:38:41|2278.
09:38:42|2277.99
09:38:43|2278.
09:38:44|2277.99
09:38:45|2278.
09:38:46|2278.
09:38:47|2278.
09:38:48|2278.
09:38:50|2278.
09:38:50|2277.99
09:38:51|2277.99
09:38:52|2277.99
09:38:53|2278.
09:38:54|2278.
09:38:56|2278.
09:38:56|2277.99
09:38:57|2277.98
09:38:58|2277.99
09:38:59|2277.99
09:39:00|2277.98
09:39:02|2277.99
09:39:03|2277.98
09:39:04|2278.
09:39:05|2277.99
09:39:07|2277.99
09:39:08|2278.03
09:39:09|2278.03
09:39:10|2278.02
09:39:11|2278.02
09:39:12|2278.03
09:39:13|2278.03
09:39:13|2278.03
09:39:15|2278.03
09:39:15|2278.09
09:39:17|2278.09
09:39:18|2278.1
09:39:19|2278.74
09:39:20|2278.41
09:39:21|2278.41
09:39:22|2278.42
09:39:23|2278.42
09:39:24|2278.42
09:39:25|2278.42
09:39:26|2278.42
09:39:28|2279.
09:39:28|2279.
09:39:29|2279.
09:39:30|2279.
09:39:31|2278.99
09:39:33|2278.99
09:39:34|2279.
09:39:34|2278.99
09:39:35|2278.99
09:39:37|2278.99
09:39:37|2278.99
09:39:39|2278.99
09:39:39|2278.99
09:39:40|2279.
09:39:41|2279.
09:39:42|2279.
09:39:43|2279.
09:39:44|2279.
09:39:45|2278.99
09:39:46|2279.
09:39:48|2279.
09:39:48|2279.
09:39:49|2278.99
09:39:50|2279.
09:39:51|2279.
09:39:52|2279.
09:39:53|2279.
09:39:55|2279.
09:39:56|2279.
09:39:57|2279.
09:39:58|2279.
09:39:59|2278.99
09:40:01|2278.99
09:40:02|2278.99
09:40:03|2278.99
09:40:05|2279.
09:40:05|2279.
09:40:07|2279.
09:40:07|2279.
09:40:09|2278.99
09:40:09|2279.
09:40:10|2278.99
09:40:12|2279.
09:40:13|2278.99
09:40:14|2279.
09:40:15|2278.99
09:40:16|2279.
09:40:17|2279.
09:40:18|2279.
09:40:19|2278.9
09:40:21|2278.9
09:40:21|2278.9
09:40:23|2278.9
09:40:23|2278.9
09:40:24|2278.99
09:40:25|2279.
09:40:27|2279.13
09:40:27|2279.12
09:40:28|2279.12
09:40:29|2279.13
09:40:30|2279.12
09:40:31|2279.12
09:40:33|2279.12
09:40:33|2279.13
09:40:34|2279.16
09:40:35|2279.16
09:40:36|2279.17
09:40:37|2279.16
09:40:38|2279.17
09:40:39|2279.16
09:40:40|2279.17
09:40:41|2279.17
09:40:42|2279.17
09:40:43|2279.17
09:40:44|2279.17
09:40:45|2279.16
09:40:46|2279.17
09:40:47|2279.16
09:40:48|2279.16
09:40:50|2279.17
09:40:50|2279.79
09:40:52|2279.83
09:40:52|2279.96
09:40:53|2279.96
09:40:54|2279.96
09:40:56|2279.62
09:40:56|2279.55
09:40:57|2279.55
09:40:59|2279.56
09:40:59|2279.56
09:41:00|2279.52
09:41:02|2279.5
09:41:04|2279.5
09:41:04|2279.51
09:41:06|2279.5
09:41:07|2279.99
09:41:07|2280.42
09:41:09|2280.51
09:41:10|2280.51
09:41:11|2280.41
09:41:12|2280.13
09:41:13|2280.14
09:41:14|2280.14
09:41:15|2280.14
09:41:16|2280.14
09:41:17|2280.14
09:41:17|2280.14
09:41:19|2280.14
09:41:19|2280.14
09:41:21|2280.14
09:41:22|2280.14
09:41:23|2280.13
09:41:24|2280.14
09:41:24|2280.14
09:41:25|2280.14
09:41:26|2280.14
09:41:27|2280.14
09:41:29|2280.14
09:41:29|2280.13
09:41:31|2280.14
09:41:31|2280.14
09:41:33|2280.13
09:41:34|2280.31
09:41:35|2280.51
09:41:36|2280.51
09:41:37|2280.52
09:41:38|2280.55
09:41:39|2280.55
09:41:40|2280.55
09:41:41|2280.56
09:41:42|2280.56
09:41:43|2280.56
09:41:44|2280.65
09:41:45|2280.65
09:41:46|2280.76
09:41:47|2280.76
09:41:48|2281.25
09:41:49|2281.25
09:41:50|2281.25
09:41:51|2281.94
09:41:52|2281.94
09:41:53|2281.94
09:41:54|2281.95
09:41:55|2281.95
09:41:56|2281.95
09:41:57|2281.95
09:41:58|2281.94
09:41:59|2282.25
09:42:00|2282.26
09:42:01|2282.25
09:42:02|2282.26
09:42:04|2282.26
09:42:05|2282.26
09:42:07|2282.26
09:42:07|2282.26
09:42:09|2282.26
09:42:10|2282.26
09:42:11|2282.26
09:42:11|2282.25
09:42:13|2282.25
09:42:14|2282.26
09:42:14|2282.25
09:42:15|2282.12
09:42:17|2282.
09:42:18|2282.01
09:42:19|2282.01
09:42:20|2282.01
09:42:21|2282.01
09:42:21|2282.01
09:42:22|2281.95
09:42:24|2281.95
09:42:25|2281.88
09:42:26|2281.71
09:42:26|2281.72
09:42:28|2281.72
09:42:30|2281.72
09:42:31|2281.71
09:42:31|2281.71
09:42:32|2281.59
09:42:34|2281.51
09:42:35|2281.51
09:42:36|2281.51
09:42:37|2281.51
09:42:38|2281.51
09:42:39|2281.51
09:42:40|2281.51
09:42:41|2281.51
09:42:42|2281.5
09:42:42|2281.5
09:42:44|2281.51
09:42:45|2281.51
09:42:46|2281.5
09:42:47|2281.5
09:42:48|2281.5
09:42:50|2281.5
09:42:50|2281.4
09:42:52|2281.39
09:42:52|2281.4
09:42:53|2281.39
09:42:54|2281.39
09:42:55|2281.4
09:42:57|2281.39
09:42:58|2281.4
09:42:59|2281.39
09:43:00|2281.4
09:43:00|2281.4
09:43:02|2281.25
09:43:02|2281.25
09:43:05|2280.77
09:43:05|2281.14
09:43:06|2281.14
09:43:08|2281.14
09:43:08|2281.39
09:43:10|2281.4
09:43:11|2281.39
09:43:12|2281.39
09:43:12|2281.4
09:43:14|2281.4
09:43:15|2281.39
09:43:16|2281.4
09:43:16|2281.4
09:43:18|2281.4
09:43:19|2281.39
09:43:20|2281.4
09:43:21|2281.39
09:43:21|2281.39
09:43:23|2281.4
09:43:24|2281.4
09:43:25|2281.55
09:43:26|2281.6
09:43:27|2281.61
09:43:28|2281.61
09:43:29|2281.61
09:43:30|2281.6
09:43:31|2281.61
09:43:32|2281.6
09:43:33|2281.61
09:43:34|2281.6
09:43:35|2281.61
09:43:36|2281.61
09:43:37|2281.6
09:43:38|2281.61
09:43:39|2281.61
09:43:40|2281.61
09:43:41|2281.61
09:43:42|2281.61
09:43:43|2281.61
09:43:44|2281.61
09:43:45|2281.61
09:43:46|2281.61
09:43:47|2281.61
09:43:48|2281.61
09:43:49|2281.61
09:43:50|2281.61
09:43:51|2281.6
09:43:52|2281.61
09:43:53|2281.61
09:43:54|2281.6
09:43:55|2281.61
09:43:56|2281.61
09:43:57|2281.61
09:43:58|2281.6
09:43:59|2281.6
09:44:00|2281.61
09:44:01|2281.61
09:44:02|2281.61
09:44:03|2281.61
09:44:04|2281.71
09:44:05|2281.83
09:44:06|2281.83
09:44:07|2281.83
09:44:08|2281.83
09:44:09|2281.82
09:44:10|2281.83
09:44:11|2281.83
09:44:13|2281.83
09:44:14|2281.83
09:44:15|2281.82
09:44:16|2281.83
09:44:17|2281.83
09:44:18|2281.83
09:44:19|2281.82
09:44:20|2281.85
09:44:21|2281.9
09:44:22|2282.11
09:44:23|2282.12
09:44:24|2282.13
09:44:25|2282.12
09:44:26|2282.12
09:44:27|2282.12
09:44:28|2282.12
09:44:29|2282.12
09:44:30|2282.16
09:44:31|2282.16
09:44:32|2282.16
09:44:33|2282.17
09:44:34|2282.17
09:44:35|2282.16
09:44:36|2282.41
09:44:37|2282.43
09:44:38|2282.6
09:44:39|2282.6
09:44:40|2282.6
09:44:41|2282.61
09:44:42|2282.6
09:44:44|2282.61
09:44:45|2282.6
09:44:46|2282.6
09:44:47|2282.61
09:44:48|2282.62
09:44:49|2282.63
09:44:49|2282.63
09:44:50|2282.63
09:44:52|2282.63
09:44:52|2282.62
09:44:53|2282.62
09:44:55|2282.63
09:44:56|2282.62
09:44:57|2282.62
09:44:58|2282.63
09:44:59|2282.63
09:45:00|2282.62
09:45:00|2282.62
09:45:02|2282.62
09:45:02|2282.59
09:45:04|2282.23
09:45:05|2282.22
09:45:06|2282.23
09:45:06|2282.22
09:45:08|2282.23
09:45:09|2282.23
09:45:10|2282.23
09:45:11|2282.22
09:45:12|2282.22
09:45:13|2282.23
09:45:14|2282.23
09:45:15|2281.82
09:45:16|2281.82
09:45:17|2281.82
09:45:18|2281.82
09:45:19|2281.83
09:45:20|2281.82
09:45:21|2281.82
09:45:22|2281.82
09:45:22|2281.82
09:45:23|2281.82
09:45:24|2281.82
09:45:27|2281.82
09:45:27|2281.83
09:45:28|2281.6
09:45:29|2281.61
09:45:30|2281.61
09:45:31|2281.61
09:45:32|2281.61
09:45:33|2281.61
09:45:34|2281.6
09:45:36|2281.41
09:45:36|2281.41
09:45:37|2281.42
09:45:38|2281.42
09:45:39|2281.42
09:45:40|2281.51
09:45:41|2281.52
09:45:42|2281.52
09:45:43|2281.53
09:45:44|2281.65
09:45:45|2281.64
09:45:46|2281.64
09:45:47|2281.64
09:45:48|2281.65
09:45:49|2281.64
09:45:50|2281.65
09:45:52|2281.75
09:45:53|2281.81
09:45:53|2281.82
09:45:54|2281.91
09:45:55|2281.92
09:45:56|2281.92
09:45:57|2281.91
09:45:58|2281.91
09:45:59|2281.92
09:46:00|2281.91
09:46:01|2281.92
09:46:02|2281.91
09:46:03|2281.91
09:46:04|2281.91
09:46:06|2281.92
09:46:07|2281.91
09:46:07|2281.92
09:46:10|2281.83
09:46:10|2281.84
09:46:12|2281.83
09:46:12|2281.74
09:46:13|2281.73
09:46:14|2281.74
09:46:16|2281.74
09:46:17|2281.74
09:46:17|2281.73
09:46:19|2281.7
09:46:20|2281.21
09:46:21|2281.21
09:46:22|2281.2
09:46:23|2281.21
09:46:24|2281.21
09:46:25|2281.21
09:46:26|2281.2
09:46:27|2281.14
09:46:28|2281.14
09:46:29|2280.79
09:46:30|2280.8
09:46:32|2280.8
09:46:32|2280.8
09:46:33|2280.79
09:46:35|2280.8
09:46:35|2280.8
09:46:36|2280.8
09:46:37|2281.08
09:46:38|2281.08
09:46:40|2281.11
09:46:40|2281.12
09:46:41|2281.11
09:46:42|2281.12
09:46:43|2281.11
09:46:44|2281.11
09:46:46|2281.11
09:46:46|2281.2
09:46:47|2281.23
09:46:48|2281.23
09:46:49|2281.23
09:46:50|2281.23
09:46:51|2281.22
09:46:52|2281.23
09:46:53|2281.22
09:46:55|2281.22
09:46:55|2281.23
09:46:56|2281.23
09:46:57|2281.23
09:46:58|2281.26
09:47:00|2281.27
09:47:00|2281.27
09:47:01|2281.26
09:47:03|2281.26
09:47:03|2281.32
09:47:05|2281.31
09:47:05|2281.32
09:47:06|2281.32
09:47:08|2281.32
09:47:09|2281.32
09:47:11|2281.31
09:47:12|2281.31
09:47:13|2281.32
09:47:13|2281.31
09:47:15|2281.31
09:47:15|2281.31
09:47:16|2281.31
09:47:17|2281.32
09:47:18|2281.32
09:47:20|2281.07
09:47:20|2280.89
09:47:21|2280.89
09:47:23|2280.81
09:47:24|2280.81
09:47:24|2280.76
09:47:26|2280.52
09:47:27|2280.33
09:47:28|2280.25
09:47:28|2280.25
09:47:30|2280.25
09:47:30|2280.25
09:47:32|2280.24
09:47:33|2280.25
09:47:33|2280.25
09:47:34|2280.24
09:47:35|2280.24
09:47:36|2280.24
09:47:37|2280.24
09:47:39|2280.25
09:47:40|2280.24
09:47:41|2280.25
09:47:42|2280.25
09:47:43|2280.24
09:47:44|2280.25
09:47:45|2280.24
09:47:46|2280.25
09:47:47|2280.25
09:47:48|2280.25
09:47:49|2280.25
09:47:50|2280.24
09:47:51|2280.25
09:47:52|2280.25
09:47:53|2280.25
09:47:54|2280.25
09:47:55|2280.25
09:47:56|2280.25
09:47:57|2280.25
09:47:58|2280.25
09:47:59|2280.25
09:48:00|2280.25
09:48:01|2280.23
09:48:02|2280.71
09:48:03|2280.75
09:48:04|2280.78
09:48:05|2280.78
09:48:06|2280.8
09:48:07|2280.81
09:48:08|2280.81
09:48:10|2280.81
09:48:10|2280.8
09:48:11|2280.8
09:48:13|2280.8
09:48:14|2280.81
09:48:15|2280.81
09:48:16|2280.81
09:48:17|2280.81
09:48:18|2280.8
09:48:19|2280.81
09:48:20|2280.81
09:48:21|2280.81
09:48:21|2280.8
09:48:23|2280.8
09:48:23|2280.81
09:48:25|2280.81
09:48:25|2280.81
09:48:26|2280.8
09:48:28|2280.81
09:48:29|2280.81
09:48:30|2280.8
09:48:31|2280.8
09:48:32|2280.8
09:48:33|2280.8
09:48:34|2280.81
09:48:35|2280.81
09:48:36|2280.63
09:48:37|2280.54
09:48:38|2280.39
09:48:39|2280.38
09:48:40|2280.38
09:48:41|2280.37
09:48:42|2280.37
09:48:43|2280.38
09:48:44|2280.38
09:48:45|2280.53
09:48:46|2280.64
09:48:47|2280.37
09:48:48|2280.37
09:48:49|2280.37
09:48:50|2280.37
09:48:51|2280.37
09:48:52|2280.37
09:48:53|2280.37
09:48:54|2280.37
09:48:55|2280.37
09:48:56|2280.36
09:48:57|2280.36
09:48:58|2280.37
09:48:59|2280.36
09:49:01|2280.57
09:49:01|2280.57
09:49:02|2280.56
09:49:03|2280.56
09:49:04|2280.56
09:49:05|2280.57
09:49:06|2280.57
09:49:07|2280.56
09:49:08|2280.57
09:49:10|2280.56
09:49:11|2280.56
09:49:12|2280.88
09:49:14|2280.88
09:49:14|2280.89
09:49:16|2280.88
09:49:16|2280.89
09:49:18|2280.89
09:49:19|2280.97
09:49:19|2280.97
09:49:21|2281.37
09:49:22|2281.38
09:49:23|2281.37
09:49:24|2281.38
09:49:24|2281.38
09:49:25|2281.38
09:49:26|2281.37
09:49:27|2281.37
09:49:28|2281.38
09:49:29|2281.38
09:49:30|2281.38
09:49:32|2281.37
09:49:32|2281.38
09:49:33|2281.37
09:49:34|2281.37
09:49:36|2281.38
09:49:37|2281.37
09:49:38|2281.38
09:49:39|2281.37
09:49:40|2281.37
09:49:41|2281.37
09:49:42|2281.37
09:49:43|2281.37
09:49:44|2281.38
09:49:45|2281.38
09:49:46|2281.38
09:49:47|2281.38
09:49:48|2281.37
09:49:50|2281.38
09:49:50|2281.37
09:49:52|2281.37
09:49:53|2281.38
09:49:54|2281.38
09:49:55|2281.37
09:49:56|2281.38
09:49:57|2281.38
09:49:58|2281.37
09:49:59|2281.38
09:50:00|2281.37
09:50:01|2281.38
09:50:02|2281.37
09:50:03|2281.37
09:50:04|2281.38
09:50:05|2281.38
09:50:06|2281.37
09:50:07|2281.37
09:50:08|2281.38
09:50:09|2281.38
09:50:11|2281.
09:50:12|2281.01
09:50:13|2281.
09:50:14|2281.
09:50:15|2281.01
09:50:16|2281.01
09:50:18|2281.01
09:50:19|2281.01
09:50:20|2281.
09:50:21|2281.01
09:50:22|2281.01
09:50:23|2281.
09:50:24|2281.01
09:50:25|2281.17
09:50:26|2281.19
09:50:27|2281.2
09:50:28|2281.2
09:50:29|2281.2
09:50:30|2281.2
09:50:31|2281.19
09:50:32|2281.2
09:50:33|2281.19
09:50:34|2281.19
09:50:35|2281.2
09:50:36|2281.19
09:50:37|2281.19
09:50:38|2281.19
09:50:40|2281.2
09:50:40|2281.19
09:50:41|2281.2
09:50:43|2281.2
09:50:44|2281.2
09:50:45|2281.2
09:50:46|2281.19
09:50:46|2281.2
09:50:47|2281.2
09:50:49|2281.2
09:50:50|2281.17
09:50:51|2281.14
09:50:52|2281.11
09:50:53|2281.09
09:50:54|2281.09
09:50:55|2281.1
09:50:55|2281.1
09:50:57|2281.09
09:50:58|2281.09
09:50:59|2280.75
09:51:00|2280.76
09:51:00|2280.75
09:51:01|2280.75
09:51:02|2280.87
09:51:04|2280.87
09:51:05|2280.88
09:51:06|2280.88
09:51:07|2280.88
09:51:08|2280.88
09:51:08|2280.87
09:51:10|2280.87
09:51:11|2280.88
09:51:12|2280.88
09:51:13|2280.88
09:51:14|2280.88
09:51:15|2280.87
09:51:16|2280.88
09:51:17|2280.88
09:51:18|2280.88
09:51:20|2280.87
09:51:20|2280.88
09:51:21|2280.87
09:51:22|2280.88
09:51:23|2280.88
09:51:24|2280.88
09:51:25|2280.88
09:51:26|2280.88
09:51:28|2280.87
09:51:28|2280.87
09:51:29|2280.88
09:51:30|2280.87
09:51:32|2280.87
09:51:32|2280.87
09:51:33|2280.88
09:51:34|2280.88
09:51:35|2280.88
09:51:36|2280.87
09:51:38|2280.87
09:51:38|2280.88
09:51:39|2280.87
09:51:40|2280.88
09:51:42|2280.99
09:51:42|2280.99
09:51:43|2280.99
09:51:45|2280.99
09:51:46|2281.
09:51:46|2281.17
09:51:47|2281.17
09:51:48|2281.17
09:51:50|2281.16
09:51:50|2281.59
09:51:51|2281.6
09:51:52|2281.6
09:51:54|2281.59
09:51:54|2281.59
09:51:55|2281.6
09:51:56|2281.6
09:51:57|2281.6
09:51:59|2281.59
09:52:00|2281.59
09:52:00|2281.59
09:52:01|2281.6
09:52:02|2281.6
09:52:03|2281.59
09:52:04|2281.6
09:52:05|2281.59
09:52:06|2281.6
09:52:07|2281.59
09:52:08|2281.6
09:52:09|2281.6
09:52:10|2281.6
09:52:11|2281.6
09:52:13|2281.59
09:52:14|2281.6
09:52:16|2281.6
09:52:16|2281.6
09:52:18|2281.6
09:52:19|2281.6
09:52:19|2281.54
09:52:20|2281.53
09:52:22|2281.53
09:52:23|2281.54
09:52:23|2281.54
09:52:25|2281.55
09:52:25|2281.55
09:52:26|2281.54
09:52:27|2281.55
09:52:28|2281.54
09:52:30|2281.55
09:52:31|2281.54
09:52:32|2281.54
09:52:34|2281.55
09:52:34|2281.55
09:52:35|2281.55
09:52:36|2281.55
09:52:38|2281.55
09:52:38|2281.54
09:52:39|2281.55
09:52:40|2281.54
09:52:41|2281.55
09:52:42|2281.1
09:52:43|2281.11
09:52:44|2281.11
09:52:45|2281.1
09:52:47|2281.11
09:52:48|2281.1
09:52:49|2281.11
09:52:50|2281.1
09:52:51|2281.11
09:52:52|2281.11
09:52:53|2281.11
09:52:54|2281.11
09:52:54|2281.11
09:52:56|2281.11
09:52:57|2281.11
09:52:57|2280.49
09:52:59|2280.48
09:52:59|2280.49
09:53:01|2280.49
09:53:02|2280.49
09:53:02|2280.49
09:53:03|2280.49
09:53:04|2280.49
09:53:06|2280.49
09:53:07|2280.49
09:53:08|2280.49
09:53:08|2280.49
09:53:09|2280.49
09:53:11|2280.49
09:53:12|2280.51
09:53:12|2280.57
09:53:14|2280.71
09:53:16|2280.88
09:53:17|2280.88
09:53:18|2280.98
09:53:19|2280.98
09:53:20|2281.01
09:53:21|2281.01
09:53:22|2281.01
09:53:23|2281.03
09:53:23|2281.03
09:53:24|2281.03
09:53:26|2281.03
09:53:27|2281.03
09:53:28|2281.03
09:53:29|2281.03
09:53:29|2281.05
09:53:30|2281.14
09:53:32|2281.15
09:53:32|2281.17
09:53:33|2281.17
09:53:35|2281.16
09:53:36|2281.16
09:53:37|2281.16
09:53:38|2281.17
09:53:39|2281.16
09:53:40|2281.17
09:53:41|2281.17
09:53:42|2281.17
09:53:43|2281.16
09:53:44|2281.16
09:53:45|2281.17
09:53:46|2281.17
09:53:47|2281.17
09:53:48|2281.16
09:53:49|2281.17
09:53:50|2281.17
09:53:51|2281.17
09:53:52|2281.17
09:53:53|2281.17
09:53:54|2281.16
09:53:55|2281.17
09:53:56|2281.17
09:53:58|2281.16
09:53:58|2281.16
09:53:59|2281.16
09:54:01|2281.17
09:54:02|2281.17
09:54:03|2281.17
09:54:04|2281.17
09:54:05|2281.17
09:54:06|2281.16
09:54:07|2281.16
09:54:08|2281.16
09:54:10|2281.17
09:54:10|2281.17
09:54:11|2281.17
09:54:12|2281.17
09:54:13|2281.17
09:54:15|2281.5
09:54:16|2281.51
09:54:17|2281.59
09:54:18|2281.77
09:54:19|2281.77
09:54:20|2282.19
09:54:21|2282.19
09:54:22|2281.98
09:54:23|2281.98
09:54:24|2281.97
09:54:26|2281.98
09:54:26|2281.97
09:54:27|2281.98
09:54:28|2281.98
09:54:30|2281.98
09:54:31|2281.98
09:54:32|2281.97
09:54:33|2281.98
09:54:34|2281.97
09:54:35|2281.99
09:54:36|2281.98
09:54:37|2281.98
09:54:38|2281.99
09:54:39|2281.98
09:54:40|2281.99
09:54:41|2281.99
09:54:42|2281.98
09:54:43|2281.99
09:54:44|2282.01
09:54:45|2282.01
09:54:46|2282.
09:54:47|2282.12
09:54:48|2282.12
09:54:49|2282.12
09:54:50|2282.12
09:54:51|2282.12
09:54:52|2282.13
09:54:53|2282.13
09:54:54|2282.12
09:54:55|2282.27
09:54:56|2282.27
09:54:57|2282.27
09:54:58|2282.27
09:54:59|2282.27
09:55:00|2282.27
09:55:01|2282.28
09:55:02|2282.57
09:55:03|2282.6
09:55:04|2282.73
09:55:05|2283.
09:55:06|2282.99
09:55:07|2282.99
09:55:08|2283.
09:55:09|2283.05
09:55:10|2283.04
09:55:11|2283.05
09:55:12|2283.15
09:55:13|2283.16
09:55:14|2283.16
09:55:15|2283.19
09:55:17|2283.31
09:55:18|2283.31
09:55:19|2283.39
09:55:21|2283.38
09:55:21|2283.39
09:55:22|2283.4
09:55:24|2283.69
09:55:25|2283.69
09:55:26|2283.69
09:55:26|2283.69
09:55:28|2283.69
09:55:29|2283.7
09:55:30|2283.7
09:55:31|2283.7
09:55:32|2283.6
09:55:33|2283.31
09:55:35|2283.31
09:55:35|2283.25
09:55:36|2283.24
09:55:37|2283.24
09:55:38|2283.24
09:55:39|2283.25
09:55:40|2283.24
09:55:41|2283.24
09:55:42|2283.25
09:55:43|2283.25
09:55:45|2283.24
09:55:45|2283.19
09:55:46|2283.18
09:55:47|2283.18
09:55:48|2283.17
09:55:49|2283.15
09:55:50|2283.14
09:55:51|2283.15
09:55:53|2283.14
09:55:53|2283.14
09:55:55|2283.13
09:55:55|2283.12
09:55:56|2283.13
09:55:57|2283.12
09:55:58|2283.13
09:56:00|2283.13
09:56:00|2283.12
09:56:01|2283.12
09:56:02|2283.12
09:56:03|2283.13
09:56:04|2283.12
09:56:06|2283.12
09:56:06|2283.13
09:56:07|2283.13
09:56:08|2283.11
09:56:09|2283.
09:56:10|2283.
09:56:11|2282.99
09:56:13|2283.
09:56:13|2283.
09:56:14|2282.99
09:56:15|2283.43
09:56:16|2283.63
09:56:17|2283.7
09:56:19|2283.71
09:56:21|2283.78
09:56:22|2283.93
09:56:23|2284.63
09:56:24|2284.63
09:56:24|2284.63
09:56:25|2284.38
09:56:26|2284.39
09:56:28|2284.38
09:56:29|2284.39
09:56:29|2284.4
09:56:30|2285.58
09:56:31|2285.3
09:56:33|2285.27
09:56:33|2285.27
09:56:34|2285.27
09:56:36|2285.26
09:56:37|2285.26
09:56:38|2285.27
09:56:38|2285.26
09:56:39|2285.26
09:56:40|2285.26
09:56:42|2285.26
09:56:42|2285.65
09:56:44|2285.91
09:56:45|2286.13
09:56:45|2285.82
09:56:47|2285.8
09:56:47|2285.77
09:56:49|2285.77
09:56:50|2285.76
09:56:51|2285.76
09:56:52|2285.76
09:56:53|2285.77
09:56:54|2285.77
09:56:56|2285.76
09:56:57|2285.76
09:56:58|2285.71
09:56:58|2285.61
09:57:00|2285.62
09:57:01|2285.62
09:57:02|2286.53
09:57:03|2286.54
09:57:04|2285.83
09:57:05|2285.83
09:57:06|2285.83
09:57:07|2285.84
09:57:08|2285.84
09:57:09|2286.64
09:57:10|2286.67
09:57:11|2286.93
09:57:12|2286.93
09:57:13|2286.94
09:57:13|2286.94
09:57:15|2286.72
09:57:15|2286.71
09:57:17|2286.72
09:57:19|2286.87
09:57:19|2287.17
09:57:20|2287.38
09:57:22|2287.55
09:57:23|2288.27
09:57:24|2288.4
09:57:25|2288.17
09:57:26|2288.17
09:57:27|2287.83
09:57:28|2287.8
09:57:29|2287.71
09:57:30|2287.68
09:57:30|2287.68
09:57:31|2288.39
09:57:33|2288.39
09:57:34|2288.09
09:57:35|2288.08
09:57:36|2287.9
09:57:36|2287.07
09:57:38|2287.07
09:57:39|2287.08
09:57:40|2287.08
09:57:41|2287.07
09:57:42|2287.07
09:57:43|2287.08
09:57:44|2287.08
09:57:44|2287.08
09:57:46|2287.08
09:57:47|2287.08
09:57:48|2287.08
09:57:48|2287.01
09:57:49|2287.
09:57:51|2287.01
09:57:52|2287.
09:57:52|2287.
09:57:54|2287.
09:57:55|2286.85
09:57:55|2286.86
09:57:57|2286.83
09:57:57|2286.61
09:57:58|2286.61
09:57:59|2287.59
09:58:01|2287.59
09:58:02|2287.59
09:58:03|2287.45
09:58:04|2287.44
09:58:05|2287.45
09:58:05|2287.47
09:58:07|2287.5
09:58:08|2287.49
09:58:09|2287.92
09:58:09|2287.92
09:58:11|2288.04
09:58:12|2288.08
09:58:13|2288.08
09:58:14|2288.1
09:58:15|2288.11
09:58:16|2288.11
09:58:17|2288.11
09:58:18|2288.11
09:58:20|2287.96
09:58:21|2287.95
09:58:22|2287.96
09:58:23|2288.01
09:58:24|2288.01
09:58:25|2288.01
09:58:26|2288.
09:58:27|2288.
09:58:28|2288.01
09:58:29|2288.01
09:58:30|2288.
09:58:31|2288.
09:58:32|2288.01
09:58:33|2288.
09:58:34|2288.
09:58:51|2287.35
09:58:51|2287.35
09:58:52|2287.34
09:58:53|2287.34
09:58:54|2287.15
09:58:55|2287.15
09:58:56|2287.15
09:58:57|2287.14
09:58:58|2287.14
09:58:59|2287.14
09:59:01|2287.14
09:59:02|2287.14
09:59:03|2287.15
09:59:03|2287.15
09:59:04|2287.15
09:59:06|2287.15
09:59:07|2287.15
09:59:08|2287.14
09:59:09|2287.14
09:59:10|2287.15
09:59:12|2287.14
09:59:13|2286.6
09:59:13|2286.61
09:59:15|2286.49
09:59:16|2286.48
09:59:17|2286.49
09:59:17|2286.49
09:59:18|2287.22
09:59:21|2287.24
09:59:22|2287.25
09:59:23|2287.24
09:59:24|2287.25
09:59:25|2287.25
09:59:26|2287.25
09:59:27|2287.25
09:59:28|2287.25
09:59:29|2287.25
09:59:30|2287.24
09:59:30|2287.24
09:59:32|2287.25
09:59:33|2287.25
09:59:34|2287.25
09:59:35|2287.25
09:59:36|2287.25
09:59:37|2287.15
09:59:38|2286.84
09:59:40|2286.84
09:59:40|2286.95
09:59:41|2286.94
09:59:42|2286.94
09:59:43|2286.94
09:59:44|2286.95
09:59:45|2286.94
09:59:46|2286.94
09:59:48|2286.95
09:59:49|2286.93
09:59:49|2285.98
09:59:50|2285.82
09:59:51|2285.77
09:59:52|2285.73
09:59:54|2285.71
09:59:55|2285.58
09:59:55|2285.56
09:59:56|2285.46
09:59:57|2285.44
09:59:58|2285.43
09:59:59|2285.43
10:00:00|2285.44
10:00:02|2285.44
10:00:02|2285.43
10:00:03|2285.22
10:00:04|2285.02
10:00:05|2284.67
10:00:06|2284.9
10:00:07|2284.89
10:00:08|2285.22
10:00:09|2285.22
10:00:10|2285.22
10:00:11|2285.22
10:00:13|2285.22
10:00:13|2285.22
10:00:14|2285.21
10:00:15|2285.22
10:00:16|2285.22
10:00:17|2285.21
10:00:19|2285.21
10:00:19|2285.21
10:00:21|2284.91
10:00:22|2284.9
10:00:23|2284.82
10:00:24|2284.81
10:00:25|2284.81
10:00:26|2284.65
10:00:27|2284.65
10:00:28|2284.65
10:00:29|2284.65
10:00:30|2284.82
10:00:31|2284.82
10:00:32|2284.83
10:00:33|2284.82
10:00:34|2284.82
10:00:36|2284.82
10:00:36|2284.82
10:00:37|2284.82
10:00:39|2284.82
10:00:40|2284.81
10:00:42|2284.82
10:00:43|2285.06
10:00:43|2285.05
10:00:44|2285.05
10:00:45|2285.06
10:00:47|2285.06
10:00:47|2285.06
10:00:48|2285.05
10:00:49|2285.05
10:00:50|2285.05
10:00:51|2285.05
10:00:53|2285.04
10:00:53|2284.85
10:00:54|2284.85
10:00:56|2284.85
10:00:56|2284.86
10:00:57|2284.65
10:00:58|2284.64
10:00:59|2284.64
10:01:00|2284.6
10:01:01|2284.61
10:01:03|2284.59
10:01:04|2284.17
10:01:05|2284.15
10:01:06|2284.15
10:01:06|2284.14
10:01:08|2284.15
10:01:08|2284.15
10:01:10|2284.15
10:01:10|2284.15
10:01:11|2283.74
10:01:12|2283.73
10:01:13|2283.91
10:01:14|2283.91
10:01:15|2283.91
10:01:16|2284.
10:01:18|2284.27
10:01:19|2284.28
10:01:20|2284.42
10:01:20|2284.42
10:01:22|2284.42
10:01:23|2284.42
10:01:25|2284.42
10:01:25|2284.41
10:01:27|2284.42
10:01:28|2284.41
10:01:29|2284.41
10:01:29|2284.41
10:01:31|2284.42
10:01:32|2284.42
10:01:33|2284.41
10:01:33|2283.86
10:01:34|2283.86
10:01:36|2283.86
10:01:37|2283.85
10:01:38|2283.85
10:01:39|2284.19
10:01:40|2284.29
10:01:41|2284.28
10:01:42|2284.28
10:01:43|2284.28
10:01:44|2284.28
10:01:45|2284.28
10:01:46|2284.29
10:01:47|2283.82
10:01:48|2283.53
10:01:49|2283.3
10:01:50|2283.3
10:01:51|2283.29
10:01:53|2283.65
10:01:53|2284.
10:01:54|2284.11
10:01:55|2284.1
10:01:57|2284.11
10:01:57|2283.61
10:01:59|2283.6
10:01:59|2283.61
10:02:01|2283.61
10:02:01|2283.96
10:02:02|2283.99
10:02:04|2284.11
10:02:04|2284.11
10:02:06|2284.1
10:02:07|2284.11
10:02:08|2284.11
10:02:09|2284.1
10:02:10|2283.72
10:02:10|2283.72
10:02:11|2283.72
10:02:12|2283.49
10:02:14|2283.46
10:02:15|2283.46
10:02:15|2283.46
10:02:17|2283.46
10:02:17|2283.46
10:02:18|2283.46
10:02:20|2283.46
10:02:21|2283.45
10:02:22|2283.45
10:02:24|2283.22
10:02:25|2283.21
10:02:25|2283.21
10:02:27|2283.21
10:02:28|2283.09
10:02:29|2283.09
10:02:30|2283.09
10:02:31|2283.09
10:02:32|2283.09
10:02:33|2283.09
10:02:34|2283.09
10:02:35|2283.08
10:02:36|2283.08
10:02:37|2283.08
10:02:38|2283.07
10:02:39|2282.97
10:02:40|2282.98
10:02:41|2282.66
10:02:42|2282.66
10:02:43|2282.66
10:02:44|2282.66
10:02:45|2282.66
10:02:46|2282.68
10:02:47|2282.68
10:02:48|2282.68
10:02:49|2282.67
10:02:50|2282.68
10:02:51|2283.33
10:02:52|2283.32
10:02:53|2283.33
10:02:54|2283.33
10:02:55|2283.33
10:02:56|2283.33
10:02:57|2283.33
10:02:58|2283.32
10:03:00|2283.22
10:03:00|2283.21
10:03:02|2283.21
10:03:03|2283.21
10:03:04|2282.8
10:03:05|2282.8
10:03:06|2282.8
10:03:07|2282.79
10:03:08|2282.8
10:03:09|2282.8
10:03:10|2282.8
10:03:11|2282.93
10:03:12|2282.91
10:03:13|2282.91
10:03:14|2282.91
10:03:15|2282.78
10:03:16|2282.78
10:03:17|2282.78
10:03:18|2282.9
10:03:19|2282.9
10:03:20|2282.89
10:03:21|2282.9
10:03:22|2282.89
10:03:23|2282.89
10:03:24|2282.9
10:03:25|2282.9
10:03:26|2282.89
10:03:28|2282.9
10:03:29|2282.76
10:03:31|2282.77
10:03:32|2282.77
10:03:32|2282.77
10:03:34|2282.77
10:03:35|2282.76
10:03:36|2282.75
10:03:37|2282.63
10:03:38|2282.63
10:03:40|2282.43
10:03:41|2282.44
10:03:41|2282.44
10:03:43|2282.44
10:03:44|2282.43
10:03:44|2282.44
10:03:45|2282.43
10:03:47|2282.44
10:03:47|2282.44
10:03:49|2282.44
10:03:49|2282.44
10:03:51|2282.74
10:03:51|2282.74
10:03:52|2282.74
10:03:53|2282.75
10:03:55|2282.74
10:03:56|2282.97
10:03:56|2283.
10:03:58|2283.
10:03:58|2282.99
10:03:59|2282.99
10:04:00|2282.98
10:04:02|2282.99
10:04:03|2282.99
10:04:04|2282.98
10:04:05|2282.98
10:04:05|2282.98
10:04:07|2282.85
10:04:08|2282.79
10:04:09|2282.68
10:04:10|2282.68
10:04:11|2282.68
10:04:11|2282.64
10:04:13|2282.65
10:04:14|2282.65
10:04:14|2282.65
10:04:15|2282.64
10:04:17|2282.64
10:04:18|2282.64
10:04:19|2282.65
10:04:20|2282.65
10:04:21|2282.65
10:04:22|2282.64
10:04:23|2282.65
10:04:24|2282.64
10:04:26|2282.64
10:04:26|2282.64
10:04:27|2282.65
10:04:29|2282.64
10:04:30|2282.64
10:04:31|2282.65
10:04:32|2282.99
10:04:33|2282.99
10:04:34|2282.99
10:04:35|2282.98
10:04:36|2282.98
10:04:37|2282.99
10:04:38|2282.99
10:04:39|2282.98
10:04:40|2282.99
10:04:41|2282.99
10:04:42|2282.99
10:04:43|2282.99
10:04:44|2282.99
10:04:45|2282.98
10:04:46|2283.09
10:04:47|2283.08
10:04:48|2283.08
10:04:49|2283.09
10:04:50|2283.08
10:04:51|2283.39
10:04:52|2283.42
10:04:53|2283.43
10:04:54|2283.43
10:04:55|2283.43
10:04:56|2283.43
10:04:57|2283.43
10:04:58|2283.43
10:04:59|2283.58
10:05:00|2283.57
10:05:01|2283.58
10:05:02|2283.57
10:05:03|2283.58
10:05:04|2283.57
10:05:05|2283.58
10:05:06|2283.58
10:05:07|2283.58
10:05:08|2283.58
10:05:09|2283.58
10:05:10|2283.72
10:05:11|2284.23
10:05:12|2284.22
10:05:13|2284.22
10:05:14|2284.22
10:05:15|2284.23
10:05:16|2284.4
10:05:17|2284.55
10:05:18|2284.55
10:05:19|2284.55
10:05:20|2284.54
10:05:22|2284.54
10:05:22|2284.54
10:05:23|2284.78
10:05:25|2284.77
10:05:25|2284.77
10:05:27|2284.77
10:05:29|2284.8
10:05:29|2284.8
10:05:30|2284.89
10:05:31|2285.04
10:05:32|2285.06
10:05:34|2285.1
10:05:35|2285.54
10:05:36|2285.91
10:05:36|2285.92
10:05:37|2285.92
10:05:39|2285.92
10:05:40|2285.92
10:05:41|2285.96
10:05:42|2285.96
10:05:43|2285.98
10:05:44|2285.99
10:05:45|2285.98
10:05:46|2285.98
10:05:47|2285.99
10:05:48|2285.99
10:05:49|2285.98
10:05:50|2285.99
10:05:51|2285.99
10:05:53|2285.99
10:05:53|2285.99
10:05:54|2285.98
10:05:56|2285.7
10:05:57|2285.7
10:05:57|2285.7
10:05:58|2285.89
10:06:00|2285.94
10:06:00|2285.99
10:06:02|2286.04
10:06:02|2286.04
10:06:03|2286.05
10:06:04|2286.04
10:06:05|2286.04
10:06:07|2286.04
10:06:08|2286.03
10:06:08|2286.
10:06:09|2285.83
10:06:10|2285.76
10:06:11|2285.75
10:06:13|2285.74
10:06:14|2285.44
10:06:15|2285.55
10:06:15|2285.56
10:06:16|2285.56
10:06:18|2285.56
10:06:19|2285.55
10:06:19|2285.56
10:06:21|2285.56
10:06:22|2285.48
10:06:23|2285.49
10:06:23|2285.49
10:06:25|2285.96
10:06:26|2285.97
10:06:28|2286.28
10:06:28|2286.29
10:06:30|2286.29
10:06:30|2286.29
10:06:32|2286.28
10:06:33|2286.28
10:06:33|2286.86
10:06:34|2286.87
10:06:35|2286.87
10:06:37|2286.87
10:06:38|2286.86
10:06:39|2286.86
10:06:40|2286.86
10:06:41|2286.87
10:06:42|2286.87
10:06:43|2286.86
10:06:44|2286.85
10:06:45|2286.85
10:06:46|2286.85
10:06:47|2286.85
10:06:47|2286.86
10:06:48|2286.58
10:06:50|2286.58
10:06:51|2285.57
10:06:52|2285.55
10:06:53|2285.56
10:06:54|2285.55
10:06:55|2285.52
10:06:56|2285.51
10:06:57|2285.51
10:06:58|2285.51
10:06:59|2285.52
10:07:00|2285.52
10:07:01|2285.51
10:07:02|2285.4
10:07:04|2285.33
10:07:04|2285.33
10:07:05|2285.32
10:07:07|2285.32
10:07:08|2284.57
10:07:09|2284.3
10:07:09|2283.81
10:07:11|2283.7
10:07:11|2283.13
10:07:12|2283.06
10:07:13|2283.11
10:07:15|2283.13
10:07:15|2283.58
10:07:16|2283.58
10:07:18|2283.59
10:07:18|2283.66
10:07:19|2283.67
10:07:20|2283.69
10:07:21|2283.74
10:07:22|2283.99
10:07:23|2284.01
10:07:24|2284.03
10:07:25|2284.03
10:07:26|2284.04
10:07:27|2284.03
10:07:29|2284.04
10:07:30|2284.03
10:07:31|2283.99
10:07:32|2283.99
10:07:33|2283.94
10:07:35|2283.14
10:07:36|2282.64
10:07:36|2282.51
10:07:38|2282.82
10:07:39|2282.82
10:07:39|2282.82
10:07:41|2282.82
10:07:41|2282.81
10:07:43|2282.81
10:07:43|2282.81
10:07:45|2282.71
10:07:46|2282.68
10:07:47|2282.68
10:07:48|2282.68
10:07:49|2282.68
10:07:50|2282.67
10:07:51|2282.68
10:07:52|2282.68
10:07:53|2281.83
10:07:54|2281.76
10:07:55|2281.76
10:07:56|2281.76
10:07:57|2281.76
10:07:58|2281.68
10:07:59|2281.67
10:08:00|2281.61
10:08:01|2281.6
10:08:02|2281.6
10:08:03|2281.51
10:08:04|2280.87
10:08:05|2280.8
10:08:06|2280.61
10:08:07|2280.61
10:08:08|2280.61
10:08:09|2280.6
10:08:10|2280.96
10:08:11|2281.06
10:08:12|2281.05
10:08:13|2281.05
10:08:14|2281.05
10:08:15|2281.06
10:08:16|2281.06
10:08:17|2281.06
10:08:18|2281.06
10:08:19|2281.06
10:08:20|2281.06
10:08:21|2281.05
10:08:22|2281.05
10:08:23|2281.05
10:08:24|2281.06
10:08:25|2281.06
10:08:26|2281.25
10:08:27|2281.24
10:08:29|2281.26
10:08:31|2281.97
10:08:32|2281.97
10:08:32|2281.98
10:08:33|2282.02
10:08:34|2282.02
10:08:36|2282.03
10:08:37|2282.02
10:08:38|2282.02
10:08:39|2282.02
10:08:41|2282.02
10:08:41|2282.02
10:08:43|2282.02
10:08:44|2282.01
10:08:45|2281.92
10:08:45|2281.91
10:08:46|2282.43
10:08:47|2282.6
10:08:48|2282.6
10:08:50|2282.45
10:08:50|2282.44
10:08:51|2282.44
10:08:52|2282.44
10:08:53|2282.44
10:08:55|2282.44
10:08:55|2282.44
10:08:56|2282.44
10:08:57|2281.92
10:08:59|2281.92
10:09:00|2281.24
10:09:00|2281.09
10:09:01|2281.08
10:09:03|2281.08
10:09:04|2281.08
10:09:05|2281.08
10:09:06|2281.09
10:09:06|2281.09
10:09:07|2281.08
10:09:08|2281.08
10:09:09|2281.08
10:09:11|2281.08
10:09:12|2280.25
10:09:13|2280.26
10:09:13|2280.26
10:09:14|2280.25
10:09:15|2280.26
10:09:16|2280.25
10:09:17|2280.25
10:09:19|2280.26
10:09:20|2280.85
10:09:20|2281.08
10:09:22|2281.08
10:09:23|2280.96
10:09:24|2280.94
10:09:25|2280.95
10:09:26|2280.95
10:09:27|2280.94
10:09:28|2280.94
10:09:29|2280.95
10:09:29|2280.95
10:09:32|2280.94
10:09:33|2280.95
10:09:34|2280.95
10:09:35|2280.95
10:09:36|2280.94
10:09:37|2280.94
10:09:38|2280.95
10:09:39|2280.78
10:09:40|2280.67
10:09:41|2280.67
10:09:42|2280.67
10:09:43|2280.67
10:09:44|2280.67
10:09:45|2280.67
10:09:47|2280.66
10:09:47|2280.66
10:09:48|2280.66
10:09:50|2280.67
10:09:51|2280.67
10:09:51|2280.87
10:09:53|2280.09
10:09:54|2280.04
10:09:54|2280.03
10:09:56|2280.03
10:09:57|2280.03
10:09:58|2280.03
10:09:59|2279.77
10:10:00|2279.77
10:10:01|2279.76
10:10:02|2279.77
10:10:03|2279.88
10:10:04|2279.89
10:10:05|2280.01
10:10:06|2280.
10:10:07|2280.
10:10:07|2280.01
10:10:09|2280.01
10:10:09|2279.62
10:10:11|2279.62
10:10:12|2279.62
10:10:13|2279.62
10:10:14|2279.62
10:10:15|2279.62
10:10:16|2279.62
10:10:17|2279.62
10:10:18|2279.61
10:10:19|2279.62
10:10:20|2279.62
10:10:21|2279.61
10:10:22|2279.61
10:10:23|2279.62
10:10:24|2279.62
10:10:26|2279.62
10:10:26|2279.61
10:10:27|2279.62
10:10:28|2279.57
10:10:29|2279.55
10:10:31|2279.56
10:10:33|2279.56
10:10:33|2279.56
10:10:35|2279.56
10:10:36|2279.56
10:10:37|2279.55
10:10:37|2279.56
10:10:39|2279.13
10:10:40|2279.09
10:10:41|2279.01
10:10:41|2279.
10:10:43|2278.99
10:10:44|2279.25
10:10:45|2279.25
10:10:45|2279.27
10:10:47|2279.27
10:10:48|2279.26
10:10:49|2279.27
10:10:49|2279.26
10:10:51|2279.27
10:10:52|2279.27
10:10:53|2279.27
10:10:54|2279.27
10:10:55|2279.27
10:10:56|2279.27
10:10:57|2279.27
10:10:58|2278.66
10:10:59|2278.67
10:11:01|2278.67
10:11:01|2278.67
10:11:02|2278.67
10:11:03|2278.67
10:11:04|2278.67
10:11:05|2279.01
10:11:07|2279.05
10:11:07|2279.2
10:11:08|2279.21
10:11:10|2279.17
10:11:11|2279.17
10:11:11|2279.16
10:11:12|2279.16
10:11:14|2278.95
10:11:15|2278.8
10:11:15|2278.3
10:11:17|2278.01
10:11:18|2278.01
10:11:19|2278.
10:11:20|2278.
10:11:21|2278.01
10:11:22|2278.
10:11:23|2278.
10:11:24|2278.
10:11:25|2278.01
10:11:26|2278.01
10:11:27|2277.94
10:11:28|2278.25
10:11:29|2278.36
10:11:30|2278.59
10:11:31|2278.85
10:11:33|2278.85
10:11:34|2278.84
10:11:35|2278.85
10:11:36|2278.84
10:11:37|2278.85
10:11:38|2278.84
10:11:39|2278.84
10:11:40|2278.84
10:11:41|2278.85
10:11:42|2278.84
10:11:43|2278.85
10:11:44|2278.84
10:11:45|2278.37
10:11:46|2278.37
10:11:47|2278.38
10:11:48|2278.37
10:11:50|2278.37
10:11:50|2278.3
10:11:52|2277.81
10:11:53|2277.81
10:11:53|2277.81
10:11:55|2277.8
10:11:56|2277.8
10:11:57|2277.33
10:11:57|2277.33
10:11:59|2277.33
10:12:00|2277.33
10:12:01|2277.32
10:12:02|2277.33
10:12:02|2277.32
10:12:03|2277.33
10:12:05|2277.33
10:12:06|2277.33
10:12:07|2277.33
10:12:08|2277.32
10:12:09|2277.33
10:12:10|2277.4
10:12:11|2277.4
10:12:12|2277.39
10:12:13|2277.4
10:12:14|2277.39
10:12:15|2277.39
10:12:16|2277.4
10:12:17|2277.4
10:12:18|2277.39
10:12:19|2277.39
10:12:20|2277.12
10:12:21|2277.12
10:12:22|2277.13
10:12:23|2277.13
10:12:24|2277.13
10:12:25|2277.13
10:12:26|2277.12
10:12:27|2277.12
10:12:28|2277.13
10:12:29|2277.13
10:12:30|2277.13
10:12:31|2277.93
10:12:32|2278.02
10:12:34|2278.11
10:12:35|2278.38
10:12:36|2278.61
10:12:37|2278.84
10:12:39|2278.85
10:12:40|2278.99
10:12:40|2278.99
10:12:41|2278.99
10:12:43|2278.99
10:12:43|2279.
10:12:44|2279.
10:12:45|2278.09
10:12:47|2277.79
10:12:48|2277.79
10:12:50|2277.79
10:12:50|2277.79
10:12:51|2277.42
10:12:52|2277.41
10:12:54|2277.42
10:12:54|2277.41
10:12:55|2277.42
10:12:57|2277.41
10:12:57|2277.41
10:12:59|2277.42
10:12:59|2277.68
10:13:00|2277.79
10:13:02|2278.
10:13:02|2278.47
10:13:04|2278.68
10:13:05|2278.71
10:13:05|2278.71
10:13:07|2278.85
10:13:07|2278.89
10:13:09|2278.92
10:13:09|2278.95
10:13:10|2278.95
10:13:12|2278.95
10:13:12|2278.96
10:13:13|2278.96
10:13:14|2278.96
10:13:15|2278.96
10:13:16|2278.96
10:13:18|2278.96
10:13:18|2278.96
10:13:19|2278.95
10:13:20|2278.95
10:13:21|2278.95
10:13:22|2278.96
10:13:23|2278.96
10:13:24|2279.1
10:13:25|2279.09
10:13:26|2279.1
10:13:27|2278.53
10:13:28|2278.07
10:13:30|2278.07
10:13:31|2278.07
10:13:31|2278.07
10:13:32|2278.07
10:13:34|2277.86
10:13:35|2277.86
10:13:36|2277.86
10:13:38|2277.66
10:13:39|2277.66
10:13:40|2277.66
10:13:41|2277.65
10:13:42|2277.65
10:13:43|2277.65
10:13:44|2277.91
10:13:45|2277.93
10:13:46|2277.93
10:13:47|2277.93
10:13:48|2277.93
10:13:49|2277.92
10:13:50|2277.93
10:13:51|2277.93
10:13:52|2277.92
10:13:53|2277.93
10:13:54|2278.58
10:13:55|2278.57
10:13:56|2278.58
10:13:57|2278.57
10:13:58|2278.58
10:13:59|2278.57
10:14:00|2278.57
10:14:01|2278.58
10:14:02|2278.57
10:14:03|2278.58
10:14:04|2278.57
10:14:05|2278.57
10:14:06|2278.57
10:14:07|2278.58
10:14:08|2277.85
10:14:09|2277.81
10:14:10|2277.81
10:14:12|2277.81
10:14:12|2277.8
10:14:14|2277.79
10:14:14|2277.8
10:14:15|2277.07
10:14:17|2277.07
10:14:17|2277.06
10:14:18|2277.07
10:14:19|2277.07
10:14:20|2277.07
10:14:22|2277.07
10:14:22|2277.07
10:14:23|2277.21
10:14:24|2277.21
10:14:25|2277.21
10:14:26|2277.58
10:14:27|2277.58
10:14:28|2278.07
10:14:29|2278.2
10:14:30|2278.43
10:14:31|2278.44
10:14:32|2278.44
10:14:33|2278.43
10:14:35|2278.44
10:14:37|2278.44
10:14:38|2278.43
10:14:38|2278.44
10:14:40|2278.43
10:14:41|2278.43
10:14:42|2278.44
10:14:43|2278.43
10:14:45|2277.87
10:14:45|2277.67
10:14:46|2277.68
10:14:48|2277.68
10:14:49|2278.08
10:14:50|2278.21
10:14:51|2278.21
10:14:52|2278.22
10:14:53|2278.21
10:14:54|2278.22
10:14:55|2278.22
10:14:56|2278.01
10:14:57|2278.
10:14:58|2278.01
10:14:59|2278.01
10:15:00|2278.
10:15:01|2278.01
10:15:02|2278.01
10:15:03|2278.01
10:15:04|2278.
10:15:05|2278.01
10:15:06|2278.01
10:15:07|2278.
10:15:08|2278.01
10:15:09|2278.05
10:15:10|2278.11
10:15:11|2278.12
10:15:12|2278.15
10:15:13|2278.34
10:15:14|2278.41
10:15:16|2278.4
10:15:16|2278.4
10:15:17|2278.41
10:15:18|2278.41
10:15:19|2278.42
10:15:20|2278.42
10:15:21|2278.42
10:15:22|2278.42
10:15:23|2278.42
10:15:24|2278.42
10:15:25|2278.41
10:15:26|2278.41
10:15:27|2278.42
10:15:28|2278.38
10:15:29|2278.38
10:15:30|2278.37
10:15:32|2278.38
10:15:32|2278.38
10:15:33|2278.38
10:15:34|2278.38
10:15:35|2278.05
10:15:36|2278.05
10:15:38|2278.04
10:15:38|2277.41
10:15:39|2277.41
10:15:41|2277.41
10:15:42|2277.4
10:15:42|2277.41
10:15:43|2277.41
10:15:44|2277.41
10:15:45|2277.41
10:15:46|2277.41
10:15:48|2277.41
10:15:49|2277.72
10:15:50|2277.73
10:15:51|2277.73
10:15:52|2277.73
10:15:53|2277.73
10:15:54|2277.73
10:15:55|2277.73
10:15:56|2277.73
10:15:56|2277.73
10:15:58|2277.73
10:15:58|2277.72
10:15:59|2277.73
10:16:01|2277.73
10:16:02|2277.72
10:16:03|2277.72
10:16:04|2277.73
10:16:04|2277.73
10:16:06|2277.72
10:16:07|2277.72
10:16:08|2277.73
10:16:09|2277.9
10:16:10|2277.9
10:16:11|2277.91
10:16:12|2277.9
10:16:12|2277.9
10:16:14|2278.02
10:16:15|2278.03
10:16:16|2278.03
10:16:17|2278.03
10:16:18|2278.02
10:16:18|2278.03
10:16:20|2278.02
10:16:20|2278.02
10:16:21|2278.02
10:16:22|2278.02
10:16:23|2278.03
10:16:24|2278.03
10:16:25|2278.05
10:16:27|2278.04
10:16:28|2278.41
10:16:28|2278.42
10:16:30|2277.99
10:16:31|2277.83
10:16:32|2277.82
10:16:33|2277.83
10:16:33|2277.83
10:16:35|2277.82
10:16:35|2277.82
10:16:37|2277.82
10:16:39|2277.82
10:16:40|2277.82
10:16:40|2277.82
10:16:41|2277.83
10:16:42|2277.83
10:16:43|2277.82
10:16:45|2277.7
10:16:46|2277.5
10:16:46|2277.51
10:16:48|2277.51
10:16:48|2277.51
10:16:49|2277.5
10:16:50|2277.82
10:16:52|2277.88
10:16:52|2278.87
10:16:53|2278.95
10:16:54|2278.95
10:16:55|2278.95
10:16:56|2278.94
10:16:57|2278.95
10:16:59|2278.94
10:17:00|2278.94
10:17:01|2278.94
10:17:02|2278.95
10:17:02|2278.95
10:17:05|2278.45
10:17:05|2278.24
10:17:07|2278.23
10:17:07|2278.56
10:17:08|2278.57
10:17:09|2278.57
10:17:10|2278.56
10:17:11|2278.59
10:17:12|2278.59
10:17:13|2278.59
10:17:14|2278.59
10:17:16|2278.6
10:17:16|2278.6
10:17:18|2278.59
10:17:18|2278.6
10:17:19|2278.6
10:17:20|2278.6
10:17:22|2278.7
10:17:22|2278.87
10:17:24|2278.89
10:17:24|2278.89
10:17:25|2278.89
10:17:26|2278.89
10:17:27|2279.11
10:17:28|2279.42
10:17:29|2279.42
10:17:30|2279.42
10:17:31|2279.43
10:17:33|2279.43
10:17:33|2279.42
10:17:34|2279.49
10:17:35|2279.49
10:17:37|2279.49
10:17:39|2279.5
10:17:39|2279.49
10:17:41|2279.5
10:17:41|2279.49
10:17:43|2279.49
10:17:45|2279.5
10:17:46|2279.56
10:17:46|2279.56
10:17:48|2279.55
10:17:49|2279.55
10:17:49|2279.56
10:17:50|2279.56
10:17:52|2279.56
10:17:52|2279.56
10:17:53|2279.57
10:17:54|2279.56
10:17:55|2279.57
10:17:56|2279.57
10:17:57|2279.57
10:17:58|2279.56
10:17:59|2279.56
10:18:00|2279.58
10:18:01|2279.58
10:18:02|2279.61
10:18:03|2279.61
10:18:04|2279.62
10:18:05|2279.62
10:18:07|2279.62
10:18:07|2279.61
10:18:08|2279.43
10:18:09|2279.42
10:18:10|2279.04
10:18:11|2279.04
10:18:12|2279.05
10:18:13|2279.05
10:18:14|2279.04
10:18:15|2279.04
10:18:17|2279.04
10:18:17|2279.05
10:18:19|2279.34
10:18:19|2279.34
10:18:20|2279.34
10:18:21|2279.34
10:18:22|2279.35
10:18:23|2279.45
10:18:24|2279.45
10:18:25|2279.45
10:18:27|2279.46
10:18:28|2279.45
10:18:29|2279.46
10:18:29|2279.46
10:18:31|2279.46
10:18:32|2279.45
10:18:32|2279.46
10:18:33|2279.45
10:18:35|2279.45
10:18:36|2279.46
10:18:36|2279.46
10:18:38|2279.46
10:18:40|2279.46
10:18:40|2279.46
10:18:41|2279.51
10:18:43|2279.51
10:18:44|2279.51
10:18:44|2279.5
10:18:46|2279.5
10:18:46|2278.28
10:18:48|2277.4
10:18:49|2277.18
10:18:50|2277.18
10:18:51|2277.19
10:18:51|2277.18
10:18:53|2277.19
10:18:54|2277.19
10:18:55|2277.19
10:18:56|2277.18
10:18:56|2277.19
10:18:58|2277.19
10:18:59|2277.18
10:19:00|2277.18
10:19:01|2277.19
10:19:02|2277.19
10:19:04|2277.26
10:19:04|2277.27
10:19:05|2277.26
10:19:06|2277.26
10:19:08|2277.26
10:19:08|2277.26
10:19:10|2277.5
10:19:10|2277.51
10:19:12|2277.51
10:19:13|2277.5
10:19:14|2277.5
10:19:15|2277.51
10:19:16|2277.01
10:19:17|2277.02
10:19:18|2277.02
10:19:19|2277.02
10:19:20|2277.01
10:19:21|2277.02
10:19:21|2277.02
10:19:23|2277.02
10:19:24|2276.96
10:19:24|2276.96
10:19:25|2276.96
10:19:27|2276.95
10:19:28|2276.94
10:19:28|2276.94
10:19:30|2276.95
10:19:31|2276.95
10:19:32|2276.95
10:19:33|2276.95
10:19:33|2276.8
10:19:35|2276.8
10:19:36|2276.8
10:19:37|2276.8
10:19:37|2276.8
10:19:39|2276.8
10:19:41|2276.8
10:19:41|2276.8
10:19:43|2276.79
10:19:44|2276.79
10:19:44|2276.8
10:19:46|2276.8
10:19:47|2276.79
10:19:48|2276.8
10:19:48|2276.8
10:19:50|2276.8
10:19:50|2276.8
10:19:52|2276.68
10:19:52|2276.66
10:19:54|2276.66
10:19:55|2276.67
10:19:56|2276.67
10:19:56|2276.67
10:19:58|2276.66
10:19:58|2276.48
10:20:00|2276.48
10:20:01|2276.48
10:20:02|2276.48
10:20:03|2276.45
10:20:04|2276.46
10:20:05|2276.46
10:20:06|2276.45
10:20:07|2276.46
10:20:08|2276.46
10:20:09|2276.46
10:20:10|2276.46
10:20:11|2276.46
10:20:12|2276.46
10:20:13|2276.46
10:20:14|2276.46
10:20:15|2276.46
10:20:16|2276.45
10:20:17|2276.45
10:20:18|2276.46
10:20:19|2276.01
10:20:20|2276.1
10:20:21|2276.11
10:20:22|2276.11
10:20:23|2276.63
10:20:24|2277.08
10:20:25|2277.09
10:20:26|2277.09
10:20:27|2277.09
10:20:28|2277.08
10:20:29|2277.66
10:20:30|2277.69
10:20:31|2277.68
10:20:32|2277.68
10:20:33|2277.88
10:20:34|2277.59
10:20:35|2277.42
10:20:36|2277.41
10:20:37|2277.28
10:20:38|2277.28
10:20:39|2277.28
10:20:40|2277.28
10:20:42|2277.27
10:20:43|2277.23
10:20:44|2277.22
10:20:45|2277.23
10:20:47|2277.59
10:20:47|2277.72
10:20:49|2277.72
10:20:50|2277.71
10:20:50|2277.72
10:20:52|2277.71
10:20:53|2277.71
10:20:54|2277.72
10:20:55|2277.72
10:20:55|2277.72
10:20:56|2277.72
10:20:58|2277.72
10:20:59|2277.71
10:21:01|2277.92
10:21:01|2277.92
10:21:03|2277.91
10:21:04|2277.91
10:21:04|2277.91
10:21:06|2277.92
10:21:06|2277.91
10:21:07|2278.49
10:21:09|2278.86
10:21:09|2278.88
10:21:10|2279.03
10:21:11|2279.02
10:21:12|2279.03
10:21:14|2278.47
10:21:14|2277.96
10:21:15|2277.97
10:21:16|2277.97
10:21:17|2277.96
10:21:18|2277.97
10:21:19|2277.96
10:21:21|2277.96
10:21:21|2277.96
10:21:22|2277.97
10:21:23|2277.41
10:21:24|2277.49
10:21:25|2277.5
10:21:26|2277.5
10:21:27|2277.5
10:21:28|2277.5
10:21:29|2277.49
10:21:31|2277.5
10:21:32|2277.49
10:21:33|2277.5
10:21:34|2277.5
10:21:34|2277.5
10:21:35|2277.5
10:21:36|2277.49
10:21:38|2277.5
10:21:38|2277.
10:21:39|2277.01
10:21:40|2277.
10:21:41|2277.39
10:21:42|2277.5
10:21:44|2277.49
10:21:45|2277.5
10:21:46|2277.52
10:21:46|2277.52
10:21:47|2277.52
10:21:49|2277.52
10:21:49|2277.52
10:21:51|2277.53
10:21:52|2277.31
10:21:53|2277.21
10:21:55|2277.22
10:21:55|2277.21
10:21:57|2277.22
10:21:58|2277.22
10:21:59|2277.22
10:22:00|2277.22
10:22:01|2277.21
10:22:02|2277.21
10:22:03|2277.22
10:22:04|2276.98
10:22:05|2276.97
10:22:06|2276.98
10:22:07|2276.98
10:22:08|2277.41
10:22:09|2277.22
10:22:10|2277.21
10:22:11|2277.21
10:22:12|2277.22
10:22:13|2277.52
10:22:14|2277.96
10:22:15|2278.15
10:22:16|2278.15
10:22:17|2278.15
10:22:18|2278.15
10:22:19|2278.39
10:22:20|2278.8
10:22:21|2279.27
10:22:22|2279.51
10:22:23|2279.51
10:22:24|2279.51
10:22:25|2279.67
10:22:26|2279.66
10:22:27|2279.67
10:22:28|2279.66
10:22:29|2279.67
10:22:30|2279.67
10:22:31|2279.67
10:22:32|2279.68
10:22:33|2279.68
10:22:34|2279.85
10:22:35|2279.97
10:22:36|2280.23
10:22:37|2280.24
10:22:38|2280.24
10:22:39|2280.12
10:22:40|2280.12
10:22:41|2280.12
10:22:42|2279.93
10:22:43|2279.2
10:22:44|2279.2
10:22:46|2279.2
10:22:46|2279.21
10:22:48|2279.21
10:22:49|2279.21
10:22:50|2279.2
10:22:51|2279.2
10:22:52|2279.09
10:22:53|2279.09
10:22:54|2279.09
10:22:55|2279.82
10:22:56|2280.08
10:22:57|2280.07
10:22:58|2280.08
10:22:59|2280.07
10:23:00|2280.08
10:23:01|2280.08
10:23:02|2280.07
10:23:03|2280.07
10:23:04|2280.07
10:23:05|2280.07
10:23:06|2280.08
10:23:07|2280.08
10:23:08|2280.07
10:23:10|2280.08
10:23:10|2280.08
10:23:11|2280.08
10:23:13|2280.08
10:23:13|2280.07
10:23:14|2280.08
10:23:15|2280.08
10:23:17|2280.08
10:23:17|2280.08
10:23:18|2280.07
10:23:19|2280.07
10:23:20|2280.07
10:23:21|2280.07
10:23:22|2280.08
10:23:24|2280.07
10:23:24|2280.08
10:23:25|2280.18
10:23:26|2280.49
10:23:27|2280.49
10:23:28|2280.5
10:23:29|2280.5
10:23:31|2280.51
10:23:31|2280.5
10:23:32|2280.5
10:23:33|2280.51
10:23:34|2280.5
10:23:35|2280.5
10:23:37|2280.51
10:23:37|2280.51
10:23:38|2280.54
10:23:39|2280.57
10:23:40|2280.6
10:23:41|2280.6
10:23:42|2280.6
10:23:44|2280.59
10:23:45|2280.59
10:23:46|2280.59
10:23:47|2279.71
10:23:48|2279.61
10:23:49|2279.62
10:23:50|2279.62
10:23:52|2279.61
10:23:52|2279.6
10:23:54|2279.6
10:23:54|2279.59
10:23:56|2279.59
10:23:57|2279.59
10:23:57|2279.6
10:23:58|2279.59
10:23:59|2279.58
10:24:01|2279.58
10:24:01|2279.59
10:24:02|2279.59
10:24:04|2279.58
10:24:05|2279.58
10:24:06|2279.58
10:24:07|2279.59
10:24:08|2279.58
10:24:09|2279.49
10:24:10|2279.49
10:24:11|2279.49
10:24:12|2279.49
10:24:13|2279.49
10:24:14|2279.49
10:24:15|2279.49
10:24:16|2279.5
10:24:17|2280.14
10:24:18|2280.15
10:24:19|2280.15
10:24:20|2280.15
10:24:22|2280.15
10:24:23|2280.14
10:24:23|2280.14
10:24:24|2280.14
10:24:25|2280.15
10:24:27|2280.15
10:24:27|2280.15
10:24:28|2280.14
10:24:29|2280.14
10:24:31|2280.15
10:24:31|2280.15
10:24:32|2280.15
10:24:33|2280.14
10:24:34|2280.14
10:24:36|2280.14
10:24:36|2280.15
10:24:38|2280.15
10:24:38|2280.15
10:24:40|2280.15
10:24:40|2280.15
10:24:41|2280.15
10:24:42|2280.15
10:24:43|2280.14
10:24:44|2280.14
10:24:45|2279.51
10:24:47|2279.5
10:24:48|2279.5
10:24:49|2279.49
10:24:50|2279.49
10:24:51|2279.5
10:24:52|2279.5
10:24:53|2279.49
10:24:54|2279.49
10:24:55|2279.49
10:24:56|2279.86
10:24:57|2279.97
10:24:58|2279.97
10:24:59|2279.98
10:25:00|2279.98
10:25:01|2279.98
10:25:02|2279.98
10:25:03|2279.97
10:25:04|2280.12
10:25:05|2280.11
10:25:06|2280.12
10:25:07|2280.12
10:25:08|2280.12
10:25:09|2280.11
10:25:10|2280.11
10:25:11|2279.24
10:25:12|2279.23
10:25:13|2279.24
10:25:14|2279.24
10:25:15|2279.24
10:25:16|2279.24
10:25:17|2279.24
10:25:18|2279.23
10:25:19|2279.23
10:25:20|2279.24
10:25:21|2279.23
10:25:22|2279.24
10:25:23|2279.23
10:25:24|2279.23
10:25:25|2279.24
10:25:26|2279.8
10:25:27|2280.17
10:25:28|2280.17
10:25:29|2280.27
10:25:30|2280.42
10:25:31|2280.42
10:25:32|2280.41
10:25:33|2280.41
10:25:34|2280.42
10:25:35|2280.41
10:25:36|2280.42
10:25:37|2280.57
10:25:38|2280.57
10:25:39|2280.58
10:25:40|2280.58
10:25:41|2280.58
10:25:42|2280.58
10:25:43|2280.57
10:25:44|2280.57
10:25:46|2280.58
10:25:47|2280.57
10:25:48|2280.57
10:25:49|2280.57
10:25:50|2280.57
10:25:51|2280.58
10:25:53|2280.58
10:25:53|2280.57
10:25:55|2280.57
10:25:55|2281.78
10:25:57|2282.11
10:25:58|2282.39
10:25:59|2282.68
10:25:59|2282.67
10:26:01|2282.68
10:26:03|2282.67
10:26:03|2282.68
10:26:04|2282.68
10:26:05|2282.67
10:26:06|2282.67
10:26:07|2282.68
10:26:09|2282.68
10:26:09|2282.68
10:26:11|2282.68
10:26:11|2282.68
10:26:12|2282.68
10:26:14|2282.67
10:26:15|2282.67
10:26:16|2283.53
10:26:16|2283.6
10:26:17|2283.6
10:26:18|2283.6
10:26:19|2283.59
10:26:21|2283.6
10:26:21|2283.59
10:26:22|2283.36
10:26:23|2283.36
10:26:25|2283.06
10:26:25|2283.05
10:26:26|2283.06
10:26:27|2283.06
10:26:28|2284.37
10:26:30|2284.54
10:26:30|2284.55
10:26:31|2284.55
10:26:32|2284.54
10:26:34|2284.54
10:26:34|2284.54
10:26:36|2284.55
10:26:37|2284.54
10:26:37|2284.54
10:26:38|2284.55
10:26:39|2284.49
10:26:40|2284.41
10:26:41|2284.4
10:26:42|2284.4
10:26:43|2284.39
10:26:44|2284.4
10:26:45|2284.29
10:26:47|2284.07
10:26:49|2284.07
10:26:50|2284.06
10:26:51|2284.87
10:26:52|2284.87
10:26:53|2284.87
10:26:54|2284.87
10:26:55|2284.88
10:26:55|2284.87
10:26:57|2284.65
10:26:58|2284.65
10:26:59|2284.65
10:27:00|2284.84
10:27:01|2284.85
10:27:02|2284.52
10:27:03|2284.53
10:27:04|2284.53
10:27:04|2284.53
10:27:05|2284.53
10:27:07|2284.5
10:27:08|2284.5
10:27:09|2284.49
10:27:10|2284.49
10:27:11|2284.49
10:27:12|2284.5
10:27:13|2284.49
10:27:14|2284.5
10:27:15|2284.49
10:27:16|2284.5
10:27:17|2284.5
10:27:18|2284.5
10:27:18|2284.51
10:27:20|2284.51
10:27:21|2284.51
10:27:22|2284.51
10:27:23|2284.5
10:27:24|2284.51
10:27:25|2284.51
10:27:25|2284.51
10:27:26|2284.63
10:27:28|2284.63
10:27:29|2284.63
10:27:30|2284.63
10:27:31|2284.62
10:27:32|2284.62
10:27:33|2284.62
10:27:35|2284.63
10:27:35|2285.39
10:27:36|2285.48
10:27:37|2285.49
10:27:38|2285.1
10:27:39|2285.11
10:27:40|2285.1
10:27:41|2285.1
10:27:42|2285.1
10:27:44|2285.1
10:27:44|2285.1
10:27:45|2284.63
10:27:46|2284.63
10:27:48|2284.62
10:27:49|2284.63
10:27:51|2284.63
10:27:52|2284.62
10:27:53|2284.5
10:27:54|2285.09
10:27:55|2285.09
10:27:56|2285.2
10:27:57|2285.09
10:27:58|2285.1
10:27:59|2285.03
10:28:00|2284.88
10:28:01|2284.89
10:28:02|2284.89
10:28:03|2284.88
10:28:04|2284.89
10:28:05|2284.7
10:28:06|2284.53
10:28:07|2284.51
10:28:08|2284.21
10:28:09|2284.2
10:28:10|2284.21
10:28:11|2284.21
10:28:12|2284.21
10:28:13|2284.21
10:28:14|2284.21
10:28:15|2284.2
10:28:16|2284.13
10:28:17|2284.13
10:28:18|2284.06
10:28:19|2284.07
10:28:20|2284.06
10:28:21|2284.07
10:28:22|2284.06
10:28:23|2284.06
10:28:24|2285.
10:28:25|2285.02
10:28:26|2285.02
10:28:27|2285.32
10:28:28|2285.31
10:28:29|2285.32
10:28:30|2285.31
10:28:31|2285.32
10:28:32|2285.78
10:28:33|2285.85
10:28:34|2285.88
10:28:35|2285.88
10:28:36|2285.64
10:28:37|2285.37
10:28:38|2285.37
10:28:39|2285.36
10:28:40|2285.37
10:28:41|2285.36
10:28:42|2285.37
10:28:43|2285.36
10:28:44|2285.36
10:28:45|2285.94
10:28:46|2285.95
10:28:47|2285.94
10:28:48|2285.94
10:28:49|2285.94
10:28:51|2285.94
10:28:52|2286.02
10:28:53|2286.02
10:28:54|2286.02
10:28:55|2286.27
10:28:56|2286.28
10:28:57|2286.27
10:28:58|2286.27
10:28:59|2286.27
10:29:00|2286.14
10:29:01|2286.13
10:29:02|2286.02
10:29:03|2285.96
10:29:04|2285.95
10:29:05|2285.84
10:29:06|2285.83
10:29:07|2285.75
10:29:08|2285.75
10:29:09|2285.75
10:29:10|2285.67
10:29:11|2285.67
10:29:13|2285.68
10:29:13|2285.68
10:29:15|2285.64
10:29:16|2285.64
10:29:17|2285.63
10:29:17|2285.63
10:29:18|2285.63
10:29:19|2285.64
10:29:21|2285.64
10:29:21|2285.64
10:29:22|2285.64
10:29:23|2285.63
10:29:24|2285.63
10:29:25|2285.63
10:29:26|2285.64
10:29:27|2285.33
10:29:28|2285.33
10:29:29|2285.33
10:29:30|2285.25
10:29:31|2285.25
10:29:32|2285.26
10:29:34|2285.26
10:29:34|2285.25
10:29:35|2285.25
10:29:36|2285.25
10:29:37|2285.26
10:29:39|2285.26
10:29:39|2286.1
10:29:40|2286.09
10:29:41|2286.1
10:29:42|2286.1
10:29:44|2286.1
10:29:45|2286.1
10:29:45|2286.1
10:29:47|2286.1
10:29:47|2286.09
10:29:48|2286.44
10:29:49|2286.45
10:29:51|2286.44
10:29:52|2286.44
10:29:53|2286.57
10:29:53|2286.58
10:29:55|2286.58
10:29:56|2286.7
10:29:56|2286.7
10:29:58|2286.71
10:29:59|2286.7
10:30:00|2286.71
10:30:00|2286.71
10:30:02|2286.61
10:30:03|2286.61
10:30:03|2286.6
10:30:04|2286.4
10:30:06|2286.36
10:30:07|2286.05
10:30:08|2285.76
10:30:08|2285.73
10:30:10|2285.73
10:30:11|2285.73
10:30:12|2285.7
10:30:13|2285.71
10:30:14|2285.7
10:30:15|2286.27
10:30:16|2286.29
10:30:17|2286.29
10:30:17|2286.29
10:30:19|2286.28
10:30:20|2286.64
10:30:20|2287.58
10:30:22|2287.58
10:30:23|2287.15
10:30:24|2286.83
10:30:25|2286.63
10:30:26|2286.63
10:30:27|2286.63
10:30:28|2286.63
10:30:29|2286.63
10:30:30|2286.63
10:30:31|2286.64
10:30:32|2286.64
10:30:33|2286.64
10:30:34|2286.63
10:30:35|2286.63
10:30:36|2286.63
10:30:37|2287.11
10:30:38|2287.22
10:30:39|2287.23
10:30:40|2287.22
10:30:41|2287.22
10:30:42|2287.22
10:30:43|2287.23
10:30:44|2287.23
10:30:45|2287.22
10:30:46|2287.22
10:30:47|2287.22
10:30:48|2287.23
10:30:49|2287.23
10:30:50|2287.23
10:30:52|2287.22
10:30:52|2287.23
10:30:54|2287.6
10:30:54|2287.63
10:30:56|2287.64
10:30:57|2287.64
10:30:57|2287.5
10:30:58|2287.34
10:31:00|2287.12
10:31:00|2287.12
10:31:02|2287.12
10:31:03|2287.11
10:31:04|2287.12
10:31:05|2287.08
10:31:06|2286.93
10:31:06|2286.93
10:31:08|2286.93
10:31:09|2286.94
10:31:10|2286.94
10:31:10|2286.94
10:31:12|2286.94
10:31:12|2286.86
10:31:13|2286.85
10:31:16|2286.85
10:31:16|2286.85
10:31:17|2286.86
10:31:18|2286.86
10:31:19|2286.86
10:31:20|2286.86
10:31:21|2286.86
10:31:22|2286.86
10:31:24|2286.85
10:31:24|2286.85
10:31:26|2286.86
10:31:27|2286.86
10:31:27|2286.86
10:31:28|2286.85
10:31:29|2286.85
10:31:30|2286.85
10:31:31|2286.86
10:31:32|2286.85
10:31:33|2286.86
10:31:34|2286.86
10:31:35|2286.86
10:31:37|2286.86
10:31:38|2286.86
10:31:38|2286.85
10:31:39|2286.72
10:31:40|2286.73
10:31:41|2286.73
10:31:43|2286.73
10:31:44|2286.73
10:31:44|2286.73
10:31:45|2286.72
10:31:46|2286.72
10:31:47|2286.72
10:31:49|2286.72
10:31:49|2286.73
10:31:50|2286.73
10:31:52|2286.72
10:31:53|2286.73
10:31:55|2286.73
10:31:55|2286.72
10:31:57|2287.59
10:31:58|2287.59
10:32:00|2287.58
10:32:01|2287.58
10:32:01|2287.59
10:32:02|2287.58
10:32:03|2287.59
10:32:05|2287.58
10:32:06|2287.58
10:32:07|2287.99
10:32:07|2288.
10:32:08|2287.99
10:32:10|2288.
10:32:11|2287.99
10:32:11|2288.
10:32:12|2287.84
10:32:14|2287.83
10:32:15|2287.84
10:32:15|2287.78
10:32:16|2287.78
10:32:17|2287.78
10:32:19|2287.78
10:32:20|2287.78
10:32:21|2287.78
10:32:22|2287.78
10:32:23|2287.77
10:32:23|2288.23
10:32:24|2288.23
10:32:26|2288.24
10:32:26|2288.23
10:32:28|2288.23
10:32:29|2288.23
10:32:30|2288.23
10:32:31|2288.23
10:32:32|2288.24
10:32:32|2288.24
10:32:34|2288.24
10:32:34|2288.24
10:32:36|2288.21
10:32:36|2288.09
10:32:38|2288.05
10:32:39|2287.84
10:32:40|2287.74
10:32:41|2287.58
10:32:42|2287.36
10:32:43|2287.36
10:32:44|2287.11
10:32:45|2287.11
10:32:46|2287.03
10:32:47|2286.61
10:32:48|2285.8
10:32:49|2285.25
10:32:50|2285.25
10:32:51|2285.11
10:32:52|2285.1
10:32:54|2284.57
10:32:55|2284.35
10:32:56|2284.22
10:32:57|2283.6
10:32:58|2283.61
10:32:59|2283.61
10:33:00|2284.7
10:33:01|2284.7
10:33:02|2284.71
10:33:03|2284.7
10:33:04|2284.7
10:33:05|2284.7
10:33:06|2284.71
10:33:07|2284.71
10:33:08|2284.7
10:33:09|2284.7
10:33:10|2284.7
10:33:11|2284.71
10:33:12|2284.71
10:33:13|2284.71
10:33:14|2284.71
10:33:15|2284.71
10:33:16|2284.71
10:33:17|2284.7
10:33:18|2283.65
10:33:19|2283.01
10:33:20|2283.
10:33:21|2283.
10:33:22|2283.
10:33:23|2283.
10:33:24|2283.
10:33:25|2283.01
10:33:26|2282.23
10:33:27|2282.13
10:33:28|2282.01
10:33:29|2281.79
10:33:30|2281.79
10:33:31|2281.78
10:33:32|2281.78
10:33:33|2281.79
10:33:34|2281.79
10:33:35|2281.79
10:33:36|2282.1
10:33:37|2282.13
10:33:38|2282.13
10:33:39|2282.13
10:33:40|2282.13
10:33:41|2282.13
10:33:42|2282.13
10:33:43|2282.13
10:33:45|2282.13
10:33:45|2281.54
10:33:46|2281.68
10:33:47|2281.7
10:33:48|2281.55
10:33:50|2281.55
10:33:50|2281.55
10:33:51|2281.54
10:33:52|2281.71
10:33:54|2281.72
10:33:55|2281.73
10:33:56|2281.73
10:33:58|2281.73
10:33:59|2281.73
10:33:59|2281.21
10:34:00|2281.22
10:34:01|2281.21
10:34:03|2281.22
10:34:03|2281.21
10:34:05|2281.82
10:34:06|2281.82
10:34:07|2282.13
10:34:08|2282.12
10:34:09|2282.12
10:34:10|2282.12
10:34:11|2281.87
10:34:12|2281.87
10:34:13|2282.05
10:34:14|2282.13
10:34:15|2282.26
10:34:16|2282.27
10:34:17|2281.86
10:34:18|2281.77
10:34:19|2281.68
10:34:20|2281.66
10:34:21|2281.66
10:34:22|2281.67
10:34:23|2281.66
10:34:24|2281.67
10:34:25|2281.67
10:34:26|2281.67
10:34:27|2281.67
10:34:28|2281.43
10:34:29|2281.41
10:34:30|2281.42
10:34:31|2281.41
10:34:32|2281.41
10:34:33|2281.41
10:34:34|2281.42
10:34:35|2281.42
10:34:36|2281.42
10:34:37|2281.69
10:34:38|2281.63
10:34:40|2281.55
10:34:40|2281.55
10:34:41|2281.55
10:34:42|2281.69
10:34:43|2281.69
10:34:44|2281.89
10:34:45|2281.9
10:34:47|2281.7
10:34:47|2281.67
10:34:48|2281.67
10:34:50|2281.66
10:34:51|2281.67
10:34:52|2281.67
10:34:52|2281.67
10:34:53|2281.67
10:34:55|2281.72
10:34:56|2281.72
10:34:58|2281.76
10:34:58|2281.77
10:35:00|2281.77
10:35:01|2281.85
10:35:02|2281.4
10:35:03|2281.4
10:35:04|2281.4
10:35:05|2281.41
10:35:06|2281.41
10:35:07|2281.41
10:35:08|2281.41
10:35:09|2281.4
10:35:10|2281.41
10:35:11|2281.4
10:35:12|2281.41
10:35:13|2281.41
10:35:14|2281.41
10:35:15|2281.41
10:35:16|2281.11
10:35:18|2280.76
10:35:19|2280.76
10:35:19|2280.97
10:35:20|2281.05
10:35:21|2281.26
10:35:23|2281.26
10:35:23|2281.26
10:35:24|2281.26
10:35:25|2281.25
10:35:26|2281.26
10:35:28|2281.25
10:35:28|2281.37
10:35:29|2281.38
10:35:31|2281.38
10:35:31|2281.38
10:35:32|2281.37
10:35:34|2281.38
10:35:34|2281.44
10:35:35|2281.44
10:35:36|2281.45
10:35:37|2281.66
10:35:38|2281.66
10:35:39|2281.66
10:35:40|2281.66
10:35:41|2281.65
10:35:42|2281.66
10:35:43|2281.66
10:35:44|2281.66
10:35:45|2281.66
10:35:46|2281.74
10:35:48|2281.77
10:35:48|2281.76
10:35:49|2281.76
10:35:51|2281.8
10:35:51|2281.95
10:35:52|2281.95
10:35:53|2281.95
10:35:54|2281.95
10:35:56|2282.43
10:35:57|2282.58
10:35:58|2282.58
10:35:59|2282.57
10:36:00|2282.74
10:36:02|2282.74
10:36:02|2282.75
10:36:04|2282.77
10:36:05|2283.11
10:36:05|2283.21
10:36:07|2283.34
10:36:08|2283.35
10:36:09|2283.39
10:36:09|2283.71
10:36:10|2283.71
10:36:12|2283.83
10:36:13|2284.19
10:36:14|2284.19
10:36:15|2284.19
10:36:16|2284.2
10:36:18|2284.2
10:36:18|2284.2
10:36:19|2284.19
10:36:20|2284.19
10:36:21|2284.19
10:36:22|2284.17
10:36:23|2284.17
10:36:25|2285.2
10:36:25|2285.37
10:36:26|2285.74
10:36:28|2285.82
10:36:29|2285.82
10:36:29|2285.82
10:36:30|2285.61
10:36:32|2285.92
10:36:32|2285.99
10:36:33|2285.99
10:36:35|2285.71
10:36:35|2285.71
10:36:36|2285.72
10:36:38|2285.72
10:36:38|2285.72
10:36:39|2285.72
10:36:41|2285.72
10:36:41|2285.64
10:36:42|2285.65
10:36:43|2285.65
10:36:44|2285.58
10:36:45|2285.39
10:36:46|2285.35
10:36:47|2285.35
10:36:48|2285.34
10:36:50|2285.35
10:36:50|2285.35
10:36:51|2285.35
10:36:52|2285.35
10:36:53|2285.35
10:36:54|2285.35
10:36:55|2285.35
10:36:56|2285.34
10:36:58|2285.29
10:36:59|2285.26
10:37:00|2285.26
10:37:01|2285.25
10:37:02|2285.26
10:37:03|2285.22
10:37:04|2285.22
10:37:05|2284.28
10:37:06|2284.02
10:37:08|2283.93
10:37:08|2283.62
10:37:09|2283.62
10:37:10|2283.61
10:37:11|2283.61
10:37:12|2283.62
10:37:14|2283.61
10:37:14|2284.04
10:37:15|2284.04
10:37:16|2284.04
10:37:17|2284.05
10:37:18|2284.05
10:37:19|2284.11
10:37:20|2284.13
10:37:21|2284.13
10:37:22|2284.13
10:37:24|2284.12
10:37:25|2284.12
10:37:25|2284.12
10:37:26|2284.12
10:37:27|2284.01
10:37:28|2283.98
10:37:29|2283.64
10:37:30|2283.64
10:37:32|2283.41
10:37:33|2283.42
10:37:33|2283.42
10:37:34|2283.41
10:37:36|2283.41
10:37:37|2283.42
10:37:37|2283.42
10:37:38|2283.42
10:37:40|2283.41
10:37:41|2283.85
10:37:42|2283.87
10:37:43|2283.86
10:37:43|2283.86
10:37:45|2283.86
10:37:46|2283.87
10:37:46|2283.86
10:37:47|2283.86
10:37:49|2283.86
10:37:50|2283.85
10:37:51|2283.85
10:37:51|2283.85
10:37:53|2283.85
10:37:53|2283.85
10:37:55|2284.12
10:37:56|2284.13
10:37:56|2284.45
10:37:59|2284.46
10:38:00|2283.58
10:38:00|2283.57
10:38:02|2283.43
10:38:04|2283.43
10:38:04|2283.42
10:38:06|2283.42
10:38:07|2283.42
10:38:08|2283.41
10:38:09|2283.42
10:38:10|2283.42
10:38:11|2283.41
10:38:12|2283.42
10:38:12|2283.41
10:38:14|2283.39
10:38:15|2283.24
10:38:16|2283.23
10:38:16|2283.24
10:38:17|2283.24
10:38:19|2283.24
10:38:19|2283.36
10:38:21|2283.37
10:38:22|2283.37
10:38:23|2283.37
10:38:24|2283.42
10:38:24|2282.97
10:38:25|2282.81
10:38:27|2282.8
10:38:28|2282.81
10:38:29|2282.81
10:38:30|2282.81
10:38:30|2282.81
10:38:31|2282.8
10:38:33|2282.8
10:38:34|2282.8
10:38:34|2282.81
10:38:36|2282.81
10:38:37|2282.8
10:38:38|2282.59
10:38:39|2282.59
10:38:39|2282.6
10:38:41|2282.74
10:38:42|2282.74
10:38:43|2282.74
10:38:44|2282.75
10:38:45|2282.74
10:38:46|2282.47
10:38:47|2282.46
10:38:48|2282.46
10:38:49|2282.47
10:38:50|2282.47
10:38:51|2282.47
10:38:52|2282.98
10:38:53|2282.97
10:38:54|2283.08
10:38:55|2283.09
10:38:56|2283.09
10:38:57|2283.66
10:38:58|2283.65
10:38:59|2283.65
10:39:00|2283.66
10:39:01|2284.
10:39:02|2284.
10:39:04|2284.
10:39:04|2284.01
10:39:06|2284.
10:39:06|2284.01
10:39:08|2284.01
10:39:08|2284.
10:39:10|2284.01
10:39:10|2284.01
10:39:12|2284.01
10:39:13|2284.
10:39:14|2284.01
10:39:15|2284.13
10:39:16|2284.19
10:39:17|2284.19
10:39:18|2284.2
10:39:18|2284.2
10:39:20|2284.19
10:39:21|2284.2
10:39:22|2284.19
10:39:23|2283.6
10:39:24|2283.6
10:39:25|2283.6
10:39:25|2283.6
10:39:26|2283.6
10:39:27|2284.19
10:39:29|2284.32
10:39:30|2284.35
10:39:31|2284.5
10:39:31|2284.5
10:39:32|2284.5
10:39:34|2284.47
10:39:35|2284.47
10:39:36|2284.47
10:39:37|2284.47
10:39:37|2284.48
10:39:39|2284.48
10:39:40|2284.48
10:39:41|2284.47
10:39:43|2284.35
10:39:44|2284.36
10:39:45|2284.35
10:39:45|2284.41
10:39:46|2284.4
10:39:48|2284.41
10:39:49|2283.99
10:39:49|2284.
10:39:51|2284.
10:39:52|2284.
10:39:52|2284.
10:39:54|2283.37
10:39:55|2283.39
10:39:55|2283.38
10:39:57|2283.38
10:39:58|2283.39
10:39:59|2283.38
10:40:01|2283.39
10:40:02|2283.38
10:40:02|2283.39
10:40:03|2283.39
10:40:05|2283.38
10:40:06|2283.39
10:40:07|2283.38
10:40:08|2283.38
10:40:09|2283.38
10:40:10|2283.38
10:40:11|2283.38
10:40:12|2283.38
10:40:13|2283.38
10:40:14|2283.38
10:40:15|2283.38
10:40:15|2284.2
10:40:17|2284.2
10:40:18|2284.2
10:40:18|2284.2
10:40:20|2284.2
10:40:21|2284.49
10:40:22|2284.5
10:40:23|2284.47
10:40:24|2284.36
10:40:25|2284.99
10:40:26|2285.35
10:40:27|2285.35
10:40:28|2285.35
10:40:29|2285.35
10:40:30|2285.38
10:40:31|2285.61
10:40:32|2285.62
10:40:33|2285.16
10:40:34|2285.24
10:40:35|2285.24
10:40:36|2285.25
10:40:37|2285.24
10:40:38|2285.25
10:40:39|2285.24
10:40:40|2285.25
10:40:41|2285.24
10:40:42|2285.89
10:40:43|2286.
10:40:44|2286.01
10:40:45|2286.01
10:40:46|2286.01
10:40:47|2286.01
10:40:48|2286.01
10:40:49|2286.
10:40:50|2286.62
10:40:51|2286.62
10:40:52|2286.62
10:40:53|2286.99
10:40:54|2286.92
10:40:55|2286.91
10:40:56|2286.76
10:40:57|2286.77
10:40:58|2286.77
10:40:59|2286.55
10:41:00|2286.55
10:41:01|2286.13
10:41:02|2286.12
10:41:04|2286.13
10:41:05|2286.12
10:41:06|2286.1
10:41:07|2286.09
10:41:08|2286.09
10:41:09|2286.1
10:41:10|2286.09
10:41:10|2286.09
10:41:11|2286.1
10:41:13|2286.03
10:41:14|2286.03
10:41:15|2286.03
10:41:16|2286.04
10:41:17|2286.04
10:41:18|2286.04
10:41:19|2286.03
10:41:20|2286.04
10:41:20|2285.9
10:41:22|2285.67
10:41:23|2285.4
10:41:24|2285.38
10:41:25|2285.38
10:41:26|2285.38
10:41:26|2285.37
10:41:28|2285.37
10:41:29|2285.38
10:41:30|2285.38
10:41:31|2285.38
10:41:32|2285.37
10:41:33|2285.37
10:41:34|2285.38
10:41:35|2285.37
10:41:36|2285.37
10:41:37|2285.44
10:41:38|2285.5
10:41:39|2285.5
10:41:40|2286.55
10:41:41|2286.99
10:41:42|2286.98
10:41:44|2286.99
10:41:44|2286.98
10:41:45|2286.98
10:41:46|2286.99
10:41:47|2286.99
10:41:48|2287.34
10:41:49|2287.34
10:41:50|2287.34
10:41:51|2287.34
10:41:53|2286.99
10:41:53|2286.98
10:41:54|2286.98
10:41:55|2286.98
10:41:56|2286.98
10:41:58|2286.97
10:41:58|2286.97
10:41:59|2286.78
10:42:01|2286.69
10:42:02|2286.61
10:42:04|2286.41
10:42:04|2286.4
10:42:05|2286.41
10:42:07|2286.36
10:42:08|2286.25
10:42:08|2285.88
10:42:10|2285.89
10:42:10|2285.89
10:42:12|2285.89
10:42:13|2285.89
10:42:14|2286.17
10:42:15|2285.04
10:42:16|2285.03
10:42:16|2284.92
10:42:18|2284.8
10:42:18|2284.77
10:42:19|2284.78
10:42:21|2284.44
10:42:22|2284.45
10:42:22|2284.45
10:42:23|2284.45
10:42:24|2284.44
10:42:25|2284.76
10:42:27|2284.76
10:42:28|2284.76
10:42:29|2284.75
10:42:30|2284.75
10:42:31|2284.76
10:42:32|2284.76
10:42:33|2284.76
10:42:33|2284.76
10:42:35|2284.75
10:42:36|2284.76
10:42:37|2284.76
10:42:38|2284.76
10:42:39|2284.75
10:42:40|2284.75
10:42:40|2284.76
10:42:42|2284.76
10:42:43|2284.75
10:42:44|2284.76
10:42:44|2284.76
10:42:46|2284.75
10:42:47|2283.93
10:42:48|2283.94
10:42:49|2283.94
10:42:49|2283.94
10:42:51|2283.94
10:42:52|2283.93
10:42:53|2283.94
10:42:54|2283.94
10:42:54|2283.94
10:42:56|2283.94
10:42:57|2283.94
10:42:58|2283.94
10:42:59|2283.94
10:43:00|2283.93
10:43:01|2283.72
10:43:02|2283.71
10:43:03|2283.72
10:43:05|2282.88
10:43:06|2282.88
10:43:07|2282.88
10:43:08|2282.89
10:43:09|2282.89
10:43:10|2282.88
10:43:10|2282.88
10:43:11|2282.88
10:43:13|2282.88
10:43:14|2282.88
10:43:14|2282.89
10:43:16|2282.89
10:43:17|2282.89
10:43:18|2282.89
10:43:19|2282.89
10:43:20|2282.85
10:43:21|2282.86
10:43:22|2282.86
10:43:23|2282.86
10:43:24|2282.86
10:43:25|2282.86
10:43:26|2282.86
10:43:27|2282.85
10:43:28|2282.86
10:43:29|2283.03
10:43:30|2282.88
10:43:31|2282.88
10:43:32|2282.89
10:43:33|2282.88
10:43:34|2282.89
10:43:35|2282.89
10:43:36|2282.88
10:43:37|2282.88
10:43:38|2282.89
10:43:39|2282.89
10:43:40|2282.89
10:43:41|2282.88
10:43:42|2282.88
10:43:43|2282.89
10:43:44|2282.89
10:43:45|2282.89
10:43:46|2282.88
10:43:47|2282.89
10:43:48|2282.88
10:43:49|2282.89
10:43:50|2283.4
10:43:51|2283.99
10:43:52|2283.99
10:43:53|2284.
10:43:54|2284.
10:43:55|2284.
10:43:56|2284.
10:43:57|2284.01
10:43:59|2284.01
10:44:00|2284.01
10:44:01|2284.01
10:44:02|2284.01
10:44:03|2284.01
10:44:05|2284.01
10:44:06|2284.01
10:44:07|2284.01
10:44:08|2284.01
10:44:09|2284.31
10:44:11|2284.37
10:44:11|2284.37
10:44:12|2284.37
10:44:14|2284.37
10:44:15|2284.38
10:44:15|2284.38
10:44:16|2284.38
10:44:17|2284.37
10:44:18|2284.37
10:44:19|2284.37
10:44:20|2283.6
10:44:21|2283.28
10:44:22|2283.28
10:44:24|2283.29
10:44:24|2283.28
10:44:25|2283.19
10:44:27|2283.19
10:44:27|2283.19
10:44:28|2283.19
10:44:29|2283.19
10:44:30|2283.18
10:44:31|2283.18
10:44:33|2283.19
10:44:33|2283.27
10:44:35|2283.26
10:44:36|2283.27
10:44:36|2283.15
10:44:37|2282.97
10:44:38|2282.97
10:44:39|2282.97
10:44:40|2283.31
10:44:41|2283.31
10:44:42|2283.32
10:44:43|2283.49
10:44:44|2283.55
10:44:45|2283.57
10:44:47|2283.57
10:44:47|2284.08
10:44:48|2284.07
10:44:49|2284.07
10:44:50|2284.07
10:44:51|2284.07
10:44:52|2283.91
10:44:54|2283.9
10:44:54|2283.91
10:44:55|2283.91
10:44:56|2283.9
10:44:57|2283.91
10:44:58|2283.91
10:44:59|2283.91
10:45:00|2283.9
10:45:01|2283.9
10:45:02|2283.9
10:45:03|2283.91
10:45:04|2283.91
10:45:06|2283.91
10:45:07|2283.91
10:45:08|2283.91
10:45:08|2283.91
10:45:10|2283.11
10:45:10|2282.86
10:45:11|2282.87
10:45:12|2282.87
10:45:13|2282.86
10:45:15|2282.87
10:45:15|2282.87
10:45:17|2282.87
10:45:17|2282.87
10:45:18|2283.66
10:45:19|2283.65
10:45:20|2283.66
10:45:21|2283.66
10:45:23|2283.66
10:45:23|2283.66
10:45:24|2283.8
10:45:26|2283.8
10:45:26|2283.8
10:45:28|2283.81
10:45:28|2283.81
10:45:29|2283.81
10:45:30|2283.81
10:45:32|2283.81
10:45:32|2283.99
10:45:33|2284.
10:45:34|2284.
10:45:35|2284.
10:45:36|2284.08
10:45:37|2284.07
10:45:38|2284.07
10:45:40|2284.08
10:45:40|2284.08
10:45:42|2284.09
10:45:42|2284.08
10:45:44|2284.09
10:45:44|2284.09
10:45:45|2284.08
10:45:46|2284.09
10:45:47|2284.09
10:45:48|2284.09
10:45:49|2284.09
10:45:50|2284.09
10:45:51|2284.09
10:45:52|2284.09
10:45:54|2284.09
10:45:54|2284.09
10:45:55|2283.49
10:45:56|2283.39
10:45:57|2283.39
10:45:58|2283.4
10:45:59|2283.4
10:46:00|2283.39
10:46:01|2283.4
10:46:02|2283.4
10:46:03|2283.48
10:46:04|2283.49
10:46:06|2283.48
10:46:07|2283.48
10:46:08|2283.73
10:46:09|2283.79
10:46:10|2283.79
10:46:11|2283.79
10:46:12|2283.81
10:46:13|2283.8
10:46:14|2283.81
10:46:15|2283.8
10:46:16|2283.81
10:46:17|2283.81
10:46:18|2283.8
10:46:19|2283.81
10:46:20|2283.8
10:46:21|2283.81
10:46:22|2283.8
10:46:23|2283.81
10:46:24|2283.8
10:46:26|2283.8
10:46:26|2283.8
10:46:27|2283.8
10:46:29|2283.81
10:46:29|2283.81
10:46:30|2283.81
10:46:31|2283.81
10:46:32|2283.8
10:46:33|2283.8
10:46:35|2283.81
10:46:35|2283.8
10:46:37|2283.8
10:46:38|2283.8
10:46:39|2283.8
10:46:39|2283.81
10:46:41|2283.81
10:46:41|2283.8
10:46:42|2283.81
10:46:43|2283.81
10:46:44|2283.81
10:46:45|2283.81
10:46:46|2283.8
10:46:47|2283.81
10:46:48|2283.81
10:46:49|2283.81
10:46:50|2283.81
10:46:51|2283.81
10:46:52|2283.81
10:46:53|2283.81
10:46:54|2283.81
10:46:55|2283.81
10:46:56|2283.81
10:46:57|2283.61
10:46:58|2283.61
10:47:00|2283.56
10:47:00|2283.56
10:47:01|2283.56
10:47:02|2283.55
10:47:03|2283.56
10:47:04|2283.56
10:47:05|2283.56
10:47:07|2283.55
10:47:08|2283.55
10:47:10|2283.56
10:47:11|2283.56
10:47:12|2283.56
10:47:13|2283.56
10:47:14|2283.55
10:47:15|2284.01
10:47:16|2284.01
10:47:16|2284.02
10:47:18|2284.02
10:47:20|2284.02
10:47:20|2284.02
10:47:21|2284.02
10:47:23|2284.02
10:47:23|2284.02
10:47:25|2284.01
10:47:25|2284.02
10:47:26|2284.02
10:47:27|2284.01
10:47:28|2284.02
10:47:30|2284.59
10:47:31|2284.59
10:47:31|2284.58
10:47:33|2284.66
10:47:33|2284.71
10:47:34|2284.71
10:47:35|2284.72
10:47:37|2284.72
10:47:38|2284.71
10:47:39|2284.72
10:47:40|2284.72
10:47:41|2284.72
10:47:42|2284.73
10:47:43|2284.72
10:47:44|2284.75
10:47:45|2284.74
10:47:45|2284.75
10:47:47|2284.74
10:47:47|2284.39
10:47:49|2284.4
10:47:50|2284.4
10:47:51|2284.39
10:47:52|2284.4
10:47:53|2284.39
10:47:54|2284.4
10:47:54|2284.4
10:47:55|2284.4
10:47:57|2284.4
10:47:57|2284.4
10:47:59|2284.4
10:47:59|2284.4
10:48:00|2284.39
10:48:01|2284.4
10:48:03|2284.39
10:48:04|2284.4
10:48:05|2284.39
10:48:06|2284.4
10:48:07|2284.39
10:48:09|2284.39
10:48:09|2284.39
10:48:11|2284.39
10:48:12|2284.4
10:48:13|2284.39
10:48:14|2284.39
10:48:15|2284.4
10:48:16|2284.39
10:48:17|2284.39
10:48:18|2284.4
10:48:19|2284.4
10:48:20|2284.4
10:48:21|2284.39
10:48:22|2284.39
10:48:23|2284.23
10:48:24|2284.23
10:48:25|2284.24
10:48:25|2284.23
10:48:27|2284.24
10:48:28|2284.24
10:48:29|2284.24
10:48:30|2284.24
10:48:30|2284.23
10:48:31|2284.23
10:48:33|2284.29
10:48:34|2284.29
10:48:35|2284.45
10:48:36|2284.49
10:48:37|2284.85
10:48:37|2284.89
10:48:39|2285.17
10:48:40|2285.18
10:48:41|2285.27
10:48:42|2285.28
10:48:43|2285.27
10:48:44|2285.28
10:48:44|2285.28
10:48:46|2285.27
10:48:46|2285.29
10:48:47|2285.3
10:48:48|2285.3
10:48:50|2285.31
10:48:51|2285.3
10:48:52|2285.3
10:48:52|2285.31
10:48:54|2285.31
10:48:55|2285.31
10:48:56|2285.31
10:48:57|2285.31
10:48:58|2285.31
10:48:58|2285.31
10:48:59|2285.31
10:49:00|2285.31
10:49:02|2285.3
10:49:04|2285.3
10:49:04|2285.3
10:49:05|2285.31
10:49:06|2285.31
10:49:07|2285.3
10:49:08|2285.31
10:49:10|2285.31
10:49:11|2285.31
10:49:12|2285.3
10:49:13|2285.3
10:49:14|2285.31
10:49:16|2285.3
10:49:17|2285.3
10:49:18|2285.31
10:49:19|2285.3
10:49:20|2285.31
10:49:22|2285.31
10:49:23|2285.3
10:49:24|2285.31
10:49:25|2285.31
10:49:26|2285.31
10:49:27|2285.31
10:49:28|2285.31
10:49:28|2285.3
10:49:30|2285.3
10:49:31|2285.3
10:49:31|2285.31
10:49:33|2285.31
10:49:34|2285.38
10:49:35|2285.38
10:49:35|2285.38
10:49:37|2285.39
10:49:38|2285.38
10:49:39|2285.38
10:49:39|2285.38
10:49:40|2285.38
10:49:42|2285.38
10:49:42|2285.38
10:49:44|2285.38
10:49:45|2285.38
10:49:46|2285.39
10:49:47|2285.39
10:49:48|2285.38
10:49:49|2285.38
10:49:50|2285.39
10:49:51|2285.38
10:49:52|2285.38
10:49:53|2285.38
10:49:54|2285.39
10:49:55|2285.33
10:49:56|2285.33
10:49:57|2285.33
10:49:58|2285.33
10:49:59|2285.34
10:50:00|2285.34
10:50:01|2285.34
10:50:02|2285.33
10:50:03|2285.34
10:50:04|2285.33
10:50:05|2285.33
10:50:06|2285.33
10:50:07|2285.33
10:50:08|2285.33
10:50:09|2285.34
10:50:10|2285.34
10:50:11|2285.33
10:50:12|2285.34
10:50:13|2285.34
10:50:14|2285.33
10:50:15|2285.34
10:50:16|2285.34
10:50:17|2285.34
10:50:18|2285.37
10:50:19|2285.37
10:50:20|2285.37
10:50:21|2285.38
10:50:23|2285.37
10:50:24|2285.38
10:50:24|2285.37
10:50:26|2285.38
10:50:27|2285.38
10:50:27|2285.39
10:50:29|2285.38
10:50:30|2285.42
10:50:31|2286.15
10:50:32|2286.6
10:50:33|2286.61
10:50:34|2286.6
10:50:35|2286.6
10:50:36|2286.6
10:50:37|2286.6
10:50:38|2286.61
10:50:39|2286.61
10:50:40|2286.61
10:50:41|2286.6
10:50:42|2286.6
10:50:43|2286.6
10:50:44|2286.61
10:50:45|2286.66
10:50:46|2286.66
10:50:47|2286.67
10:50:48|2286.66
10:50:49|2286.67
10:50:50|2286.67
10:50:51|2286.67
10:50:52|2286.66
10:50:53|2286.67
10:50:54|2286.67
10:50:55|2286.67
10:50:57|2287.24
10:50:58|2287.29
10:50:59|2287.29
10:51:00|2287.29
10:51:01|2287.29
10:51:02|2287.3
10:51:03|2287.22
10:51:04|2287.06
10:51:05|2287.06
10:51:06|2287.03
10:51:07|2287.02
10:51:08|2287.03
10:51:09|2287.02
10:51:10|2287.02
10:51:12|2287.02
10:51:12|2287.03
10:51:14|2287.02
10:51:15|2287.02
10:51:16|2287.02
10:51:16|2287.02
10:51:18|2287.01
10:51:18|2287.01
10:51:19|2286.96
10:51:20|2286.93
10:51:21|2286.79
10:51:23|2286.78
10:51:24|2286.72
10:51:25|2286.71
10:51:26|2286.71
10:51:27|2286.71
10:51:28|2286.72
10:51:29|2286.72
10:51:30|2286.79
10:51:31|2286.95
10:51:32|2286.95
10:51:33|2286.95
10:51:34|2286.95
10:51:35|2286.94
10:51:36|2286.95
10:51:37|2286.94
10:51:38|2286.95
10:51:39|2286.95
10:51:40|2286.95
10:51:41|2286.94
10:51:42|2286.95
10:51:43|2286.95
10:51:44|2286.94
10:51:45|2286.94
10:51:46|2286.95
10:51:47|2286.94
10:51:48|2286.95
10:51:49|2286.95
10:51:50|2287.07
10:51:51|2287.06
10:51:52|2287.06
10:51:53|2287.07
10:51:54|2287.06
10:51:55|2287.06
10:51:56|2287.06
10:51:57|2287.07
10:51:58|2287.07
10:51:59|2287.06
10:52:00|2287.07
10:52:01|2287.06
10:52:02|2287.07
10:52:03|2287.07
10:52:05|2287.07
10:52:05|2287.06
10:52:06|2287.07
10:52:07|2287.07
10:52:09|2287.07
10:52:09|2287.07
10:52:10|2287.06
10:52:11|2287.07
10:52:13|2287.33
10:52:14|2287.32
10:52:16|2287.32
10:52:16|2287.32
10:52:18|2287.33
10:52:18|2287.33
10:52:20|2287.33
10:52:21|2287.32
10:52:22|2287.33
10:52:23|2287.33
10:52:24|2287.26
10:52:25|2287.27
10:52:26|2287.26
10:52:26|2287.26
10:52:28|2287.26
10:52:29|2287.23
10:52:30|2287.2
10:52:31|2287.2
10:52:32|2287.2
10:52:33|2287.2
10:52:34|2287.2
10:52:35|2287.19
10:52:36|2287.2
10:52:37|2287.25
10:52:38|2287.24
10:52:39|2287.25
10:52:40|2287.4
10:52:41|2287.4
10:52:42|2287.4
10:52:43|2287.4
10:52:44|2287.4
10:52:45|2287.4
10:52:47|2287.4
10:52:48|2287.4
10:52:48|2287.4
10:52:49|2287.41
10:52:50|2287.41
10:52:52|2287.4
10:52:52|2287.4
10:52:54|2287.41
10:52:54|2287.61
10:52:55|2287.77
10:52:56|2287.79
10:52:57|2287.79
10:52:59|2287.8
10:53:00|2287.79
10:53:00|2287.79
10:53:01|2287.8
10:53:02|2287.8
10:53:03|2287.8
10:53:05|2287.8
10:53:05|2287.8
10:53:06|2287.8
10:53:07|2287.8
10:53:08|2287.8
10:53:09|2287.79
10:53:10|2287.79
10:53:11|2287.63
10:53:13|2287.62
10:53:14|2287.62
10:53:15|2287.62
10:53:17|2287.63
10:53:18|2287.53
10:53:18|2287.53
10:53:19|2287.53
10:53:20|2287.54
10:53:21|2287.54
10:53:22|2287.53
10:53:23|2287.54
10:53:24|2287.53
10:53:26|2287.53
10:53:27|2287.54
10:53:28|2287.54
10:53:29|2287.53
10:53:30|2287.53
10:53:31|2287.54
10:53:32|2287.54
10:53:33|2287.54
10:53:34|2287.54
10:53:35|2287.54
10:53:36|2287.54
10:53:37|2287.53
10:53:38|2287.54
10:53:39|2287.54
10:53:40|2287.54
10:53:41|2287.54
10:53:42|2287.54
10:53:43|2287.53
10:53:44|2287.53
10:53:45|2287.53
10:53:47|2287.54
10:53:47|2287.53
10:53:49|2287.54
10:53:50|2287.54
10:53:51|2287.54
10:53:52|2287.54
10:53:53|2287.54
10:53:53|2287.54
10:53:55|2287.53
10:53:56|2287.53
10:53:57|2287.71
10:53:58|2287.77
10:53:58|2288.24
10:53:59|2288.25
10:54:00|2288.25
10:54:02|2288.24
10:54:02|2287.99
10:54:04|2287.99
10:54:05|2287.99
10:54:06|2288.
10:54:06|2287.99
10:54:08|2287.99
10:54:09|2287.91
10:54:10|2287.91
10:54:11|2287.92
10:54:12|2287.92
10:54:13|2287.92
10:54:15|2287.91
10:54:15|2287.92
10:54:17|2287.91
10:54:17|2287.92
10:54:19|2287.92
10:54:20|2287.91
10:54:21|2287.91
10:54:22|2287.91
10:54:22|2287.91
10:54:24|2287.91
10:54:25|2287.92
10:54:26|2287.91
10:54:27|2287.91
10:54:28|2287.92
10:54:29|2287.91
10:54:30|2287.92
10:54:31|2287.91
10:54:32|2287.91
10:54:33|2287.92
10:54:35|2287.92
10:54:35|2287.92
10:54:37|2287.92
10:54:38|2287.91
10:54:38|2287.92
10:54:39|2287.92
10:54:40|2287.91
10:54:42|2287.92
10:54:42|2287.92
10:54:43|2287.92
10:54:44|2287.92
10:54:45|2287.92
10:54:47|2287.95
10:54:47|2287.94
10:54:48|2287.94
10:54:49|2287.94
10:54:51|2287.95
10:54:51|2287.95
10:54:52|2287.94
10:54:53|2287.95
10:54:55|2287.94
10:54:56|2287.94
10:54:56|2287.95
10:54:57|2287.95
10:54:58|2287.95
10:54:59|2287.95
10:55:00|2287.95
10:55:01|2287.95
10:55:03|2288.39
10:55:04|2288.38
10:55:04|2288.39
10:55:05|2288.38
10:55:06|2288.39
10:55:07|2288.39
10:55:08|2288.39
10:55:09|2288.39
10:55:11|2288.39
10:55:11|2288.39
10:55:13|2288.39
10:55:13|2288.38
10:55:15|2288.39
10:55:16|2288.39
10:55:17|2288.39
10:55:19|2288.38
10:55:20|2288.38
10:55:21|2288.38
10:55:22|2288.38
10:55:23|2288.39
10:55:24|2288.39
10:55:25|2288.39
10:55:26|2288.38
10:55:27|2288.39
10:55:28|2288.94
10:55:29|2288.76
10:55:30|2288.74
10:55:32|2288.83
10:55:33|2288.99
10:55:33|2289.47
10:55:35|2289.51
10:55:35|2289.51
10:55:37|2289.72
10:55:38|2289.73
10:55:38|2290.39
10:55:40|2290.33
10:55:40|2290.15
10:55:41|2289.54
10:55:42|2289.04
10:55:43|2289.04
10:55:44|2289.05
10:55:46|2289.05
10:55:47|2288.85
10:55:48|2288.85
10:55:49|2288.76
10:55:50|2288.76
10:55:51|2288.75
10:55:52|2288.76
10:55:52|2288.76
10:55:54|2288.53
10:55:55|2288.53
10:55:56|2288.54
10:55:57|2288.5
10:55:57|2288.43
10:55:58|2288.25
10:56:00|2288.14
10:56:01|2288.13
10:56:01|2288.14
10:56:03|2288.13
10:56:03|2288.13
10:56:05|2288.14
10:56:06|2288.14
10:56:07|2288.14
10:56:08|2288.04
10:56:09|2288.05
10:56:09|2288.05
10:56:11|2288.05
10:56:12|2287.7
10:56:13|2287.92
10:56:14|2287.92
10:56:15|2287.93
10:56:17|2287.93
10:56:18|2287.93
10:56:19|2287.93
10:56:19|2287.93
10:56:21|2287.93
10:56:21|2287.93
10:56:23|2287.93
10:56:23|2287.92
10:56:24|2287.92
10:56:25|2287.93
10:56:26|2287.93
10:56:28|2287.92
10:56:29|2287.92
10:56:30|2287.93
10:56:31|2287.92
10:56:32|2287.93
10:56:32|2287.92
10:56:34|2287.93
10:56:34|2287.92
10:56:36|2287.65
10:56:37|2287.65
10:56:38|2287.66
10:56:39|2287.66
10:56:40|2287.4
10:56:41|2287.41
10:56:42|2287.41
10:56:43|2287.4
10:56:45|2287.15
10:56:45|2287.15
10:56:46|2287.15
10:56:48|2286.99
10:56:49|2286.99
10:56:49|2286.79
10:56:51|2286.78
10:56:51|2286.78
10:56:52|2286.79
10:56:53|2286.79
10:56:54|2286.79
10:56:56|2286.78
10:56:56|2286.78
10:56:58|2286.79
10:56:59|2286.79
10:57:00|2286.31
10:57:00|2286.3
10:57:02|2286.31
10:57:02|2286.31
10:57:04|2286.3
10:57:05|2286.31
10:57:06|2286.3
10:57:06|2286.3
10:57:08|2286.3
10:57:09|2286.3
10:57:10|2286.3
10:57:11|2286.3
10:57:11|2286.31
10:57:12|2286.31
10:57:14|2286.3
10:57:15|2286.3
10:57:16|2286.3
10:57:17|2286.31
10:57:18|2286.3
10:57:19|2286.3
10:57:20|2286.3
10:57:21|2286.31
10:57:22|2286.31
10:57:24|2285.99
10:57:24|2285.9
10:57:26|2285.65
10:57:26|2285.61
10:57:27|2285.61
10:57:29|2285.61
10:57:30|2285.56
10:57:30|2285.56
10:57:32|2285.56
10:57:32|2285.56
10:57:33|2285.55
10:57:34|2285.55
10:57:36|2285.55
10:57:37|2285.52
10:57:38|2285.38
10:57:40|2285.38
10:57:41|2285.31
10:57:42|2285.32
10:57:42|2285.32
10:57:43|2285.32
10:57:45|2285.31
10:57:46|2285.31
10:57:46|2285.32
10:57:48|2285.32
10:57:49|2285.43
10:57:50|2285.44
10:57:51|2285.44
10:57:52|2285.44
10:57:53|2285.44
10:57:54|2285.44
10:57:55|2285.44
10:57:56|2285.43
10:57:57|2285.43
10:57:58|2285.44
10:57:59|2285.44
10:58:00|2285.43
10:58:01|2285.44
10:58:02|2285.44
10:58:03|2285.44
10:58:04|2285.44
10:58:05|2285.43
10:58:06|2285.43
10:58:07|2285.44
10:58:08|2285.44
10:58:09|2285.44
10:58:10|2285.44
10:58:11|2285.43
10:58:12|2285.43
10:58:13|2285.44
10:58:14|2285.44
10:58:15|2285.43
10:58:16|2285.44
10:58:17|2285.44
10:58:18|2285.44
10:58:19|2285.43
10:58:20|2285.44
10:58:21|2285.44
10:58:22|2285.44
10:58:24|2285.43
10:58:25|2285.44
10:58:26|2285.44
10:58:26|2285.44
10:58:28|2285.44
10:58:29|2285.43
10:58:30|2285.43
10:58:30|2285.44
10:58:32|2285.43
10:58:33|2285.43
10:58:34|2285.44
10:58:35|2285.44
10:58:36|2285.44
10:58:37|2285.43
10:58:39|2285.44
10:58:40|2285.44
10:58:41|2285.44
10:58:42|2285.43
10:58:43|2285.44
10:58:43|2285.44
10:58:45|2285.44
10:58:46|2285.44
10:58:47|2285.44
10:58:48|2285.44
10:58:49|2285.44
10:58:50|2285.44
10:58:51|2285.44
10:58:52|2285.44
10:58:53|2285.44
10:58:53|2285.44
10:58:55|2285.44
10:58:55|2285.44
10:58:57|2285.43
10:58:58|2285.44
10:58:58|2285.44
10:59:00|2285.67
10:59:01|2285.9
10:59:02|2285.96
10:59:03|2285.96
10:59:04|2285.96
10:59:05|2285.96
10:59:06|2285.96
10:59:07|2285.96
10:59:08|2285.96
10:59:09|2285.96
10:59:10|2285.96
10:59:11|2285.96
10:59:12|2285.96
10:59:13|2285.96
10:59:14|2285.96
10:59:15|2285.96
10:59:16|2285.96
10:59:17|2285.96
10:59:18|2285.96
10:59:20|2285.43
10:59:21|2285.44
10:59:22|2285.44
10:59:23|2285.43
10:59:24|2285.31
10:59:25|2285.3
10:59:26|2285.3
10:59:27|2285.31
10:59:28|2285.31
10:59:29|2285.31
10:59:30|2285.31
10:59:31|2285.3
10:59:32|2285.3
10:59:33|2285.31
10:59:34|2285.31
10:59:35|2285.31
10:59:36|2285.45
10:59:37|2285.44
10:59:38|2285.45
10:59:39|2285.45
10:59:40|2285.44
10:59:41|2285.44
10:59:42|2285.45
10:59:43|2285.45
10:59:44|2285.45
10:59:45|2285.45
10:59:46|2285.45
10:59:47|2285.51
10:59:48|2285.71
10:59:49|2285.76
10:59:50|2285.77
10:59:51|2285.87
10:59:52|2285.89
10:59:53|2285.88
10:59:54|2285.89
10:59:55|2285.89
10:59:57|2285.89
10:59:57|2285.89
10:59:58|2285.88
11:00:00|2285.88
11:00:01|2285.88
11:00:01|2285.89
11:00:02|2285.89
11:00:03|2285.88
11:00:04|2285.88
11:00:05|2285.88
11:00:06|2285.77
11:00:07|2285.77
11:00:08|2285.78
11:00:09|2285.78
11:00:10|2285.78
11:00:11|2285.78
11:00:13|2285.77
11:00:14|2285.77
11:00:14|2285.78
11:00:16|2285.78
11:00:17|2285.78
11:00:18|2285.77
11:00:18|2285.77
11:00:20|2285.78
11:00:22|2285.78
11:00:23|2285.77
11:00:24|2285.78
11:00:25|2285.77
11:00:25|2285.77
11:00:26|2285.77
11:00:27|2285.77
11:00:28|2285.78
11:00:29|2285.77
11:00:30|2285.78
11:00:32|2285.78
11:00:33|2285.78
11:00:34|2285.78
11:00:36|2286.06
11:00:37|2286.24
11:00:38|2286.35
11:00:39|2286.53
11:00:40|2286.54
11:00:40|2286.54
11:00:41|2286.54
11:00:42|2286.54
11:00:45|2286.53
11:00:45|2286.53
11:00:47|2286.53
11:00:47|2286.53
11:00:48|2286.3
11:00:50|2286.26
11:00:50|2286.26
11:00:52|2286.25
11:00:53|2286.26
11:00:53|2286.26
11:00:55|2286.26
11:00:55|2286.26
11:00:56|2286.26
11:00:58|2286.26
11:00:59|2286.48
11:01:00|2286.47
11:01:00|2286.48
11:01:02|2286.48
11:01:03|2286.47
11:01:04|2286.47
11:01:04|2286.47
11:01:06|2286.47
11:01:06|2286.48
11:01:08|2286.47
11:01:08|2286.47
11:01:09|2286.48
11:01:11|2286.48
11:01:11|2286.47
11:01:13|2286.48
11:01:14|2286.47
11:01:15|2286.47
11:01:16|2286.48
11:01:17|2286.47
11:01:17|2286.48
11:01:18|2286.48
11:01:20|2286.54
11:01:20|2286.99
11:01:23|2287.38
11:01:24|2287.39
11:01:26|2287.39
11:01:27|2287.38
11:01:28|2287.38
11:01:29|2287.38
11:01:29|2287.39
11:01:30|2287.38
11:01:31|2287.39
11:01:32|2287.39
11:01:34|2287.39
11:01:34|2287.38
11:01:36|2287.38
11:01:36|2287.38
11:01:37|2287.39
11:01:38|2287.38
11:01:40|2287.39
11:01:41|2287.39
11:01:41|2287.39
11:01:42|2287.39
11:01:43|2287.39
11:01:45|2287.38
11:01:46|2287.39
11:01:47|2287.39
11:01:48|2287.38
11:01:49|2287.39
11:01:50|2287.39
11:01:51|2287.39
11:01:52|2287.39
11:01:53|2287.06
11:01:54|2287.06
11:01:55|2287.06
11:01:56|2287.06
11:01:57|2287.06
11:01:58|2287.06
11:01:59|2287.06
11:02:00|2287.07
11:02:01|2287.06
11:02:02|2287.07
11:02:03|2287.07
11:02:04|2287.07
11:02:05|2287.06
11:02:06|2287.07
11:02:07|2286.87
11:02:08|2286.81
11:02:09|2286.38
11:02:10|2286.38
11:02:11|2286.38
11:02:13|2286.38
11:02:13|2286.37
11:02:14|2286.37
11:02:15|2286.6
11:02:16|2286.6
11:02:17|2286.6
11:02:18|2286.6
11:02:19|2286.59
11:02:20|2286.59
11:02:22|2286.6
11:02:22|2286.6
11:02:24|2286.6
11:02:25|2286.59
11:02:26|2286.6
11:02:27|2286.58
11:02:28|2286.54
11:02:29|2286.08
11:02:30|2286.05
11:02:31|2286.02
11:02:32|2286.02
11:02:33|2286.02
11:02:35|2285.79
11:02:35|2285.79
11:02:36|2285.79
11:02:37|2285.79
11:02:39|2285.78
11:02:40|2285.78
11:02:41|2285.79
11:02:42|2285.79
11:02:42|2285.79
11:02:44|2285.79
11:02:45|2285.79
11:02:46|2285.79
11:02:47|2285.79
11:02:48|2285.78
11:02:49|2285.78
11:02:50|2285.79
11:02:51|2285.78
11:02:52|2285.78
11:02:53|2285.79
11:02:54|2285.79
11:02:55|2285.79
11:02:56|2285.78
11:02:57|2284.8
11:02:58|2284.77
11:02:59|2284.77
11:03:00|2284.78
11:03:01|2284.78
11:03:02|2284.77
11:03:03|2284.78
11:03:04|2284.77
11:03:06|2284.77
11:03:07|2284.77
11:03:07|2284.78
11:03:08|2284.77
11:03:10|2284.77
11:03:10|2284.78
11:03:12|2284.74
11:03:12|2284.74
11:03:13|2284.74
11:03:15|2284.94
11:03:16|2284.94
11:03:17|2284.94
11:03:18|2284.94
11:03:19|2284.94
11:03:20|2285.1
11:03:21|2285.46
11:03:22|2285.49
11:03:23|2285.58
11:03:24|2285.63
11:03:25|2285.64
11:03:26|2285.63
11:03:27|2285.63
11:03:28|2285.64
11:03:29|2285.64
11:03:30|2285.63
11:03:31|2285.63
11:03:32|2285.63
11:03:33|2285.63
11:03:34|2285.79
11:03:35|2285.8
11:03:36|2285.79
11:03:37|2285.79
11:03:38|2285.8
11:03:40|2285.79
11:03:40|2285.79
11:03:42|2285.8
11:03:43|2285.8
11:03:43|2285.8
11:03:44|2285.79
11:03:46|2285.79
11:03:46|2285.79
11:03:48|2285.79
11:03:48|2285.79
11:03:50|2285.79
11:03:51|2285.79
11:03:52|2285.79
11:03:53|2285.79
11:03:54|2285.79
11:03:55|2285.79
11:03:56|2285.79
11:03:57|2285.8
11:03:58|2285.79
11:03:59|2285.8
11:04:00|2285.62
11:04:01|2285.59
11:04:02|2285.59
11:04:03|2285.57
11:04:04|2285.52
11:04:05|2285.52
11:04:06|2285.51
11:04:07|2285.52
11:04:08|2285.52
11:04:09|2285.51
11:04:10|2285.52
11:04:11|2285.52
11:04:12|2285.52
11:04:13|2285.51
11:04:14|2285.52
11:04:15|2285.52
11:04:16|2285.52
11:04:17|2285.52
11:04:18|2285.51
11:04:19|2285.52
11:04:20|2285.51
11:04:21|2285.51
11:04:22|2285.52
11:04:23|2285.52
11:04:25|2285.52
11:04:25|2285.52
11:04:27|2285.52
11:04:28|2285.51
11:04:28|2285.52
11:04:30|2285.51
11:04:31|2285.51
11:04:31|2285.52
11:04:33|2285.51
11:04:33|2285.52
11:04:34|2285.51
11:04:35|2285.51
11:04:37|2285.52
11:04:38|2285.51
11:04:38|2285.51
11:04:39|2285.51
11:04:40|2285.51
11:04:41|2285.52
11:04:43|2285.51
11:04:43|2285.52
11:04:45|2285.52
11:04:45|2285.52
11:04:47|2285.52
11:04:47|2285.51
11:04:48|2285.51
11:04:49|2285.51
11:04:50|2285.6
11:04:51|2285.6
11:04:53|2285.6
11:04:53|2285.6
11:04:55|2285.6
11:04:56|2285.6
11:04:57|2285.61
11:04:58|2285.61
11:05:00|2285.61
11:05:00|2285.6
11:05:01|2285.61
11:05:02|2285.6
11:05:03|2285.61
11:05:04|2285.61
11:05:06|2285.61
11:05:06|2285.61
11:05:07|2285.6
11:05:08|2285.55
11:05:09|2285.51
11:05:10|2285.22
11:05:11|2285.22
11:05:12|2285.23
11:05:13|2285.23
11:05:14|2285.23
11:05:15|2285.23
11:05:17|2285.23
11:05:17|2285.01
11:05:18|2285.
11:05:19|2284.75
11:05:20|2284.56
11:05:21|2284.56
11:05:22|2284.56
11:05:24|2284.56
11:05:25|2284.56
11:05:27|2284.56
11:05:27|2284.56
11:05:28|2284.56
11:05:30|2284.56
11:05:32|2284.57
11:05:33|2284.77
11:05:33|2284.93
11:05:35|2284.93
11:05:35|2284.95
11:05:37|2284.95
11:05:37|2285.46
11:05:39|2285.47
11:05:39|2285.46
11:05:41|2285.46
11:05:41|2285.46
11:05:43|2285.47
11:05:44|2285.46
11:05:44|2285.46
11:05:46|2285.46
11:05:47|2285.47
11:05:47|2285.47
11:05:49|2285.47
11:05:49|2285.46
11:05:50|2285.46
11:05:51|2285.46
11:05:52|2285.46
11:05:53|2285.46
11:05:55|2285.47
11:05:55|2285.21
11:05:56|2285.15
11:05:57|2285.01
11:05:58|2284.85
11:05:59|2284.83
11:06:00|2284.84
11:06:01|2284.83
11:06:03|2284.83
11:06:03|2284.84
11:06:04|2284.83
11:06:05|2284.73
11:06:07|2284.73
11:06:08|2284.73
11:06:09|2284.73
11:06:10|2284.78
11:06:11|2284.81
11:06:12|2284.83
11:06:13|2284.83
11:06:14|2284.83
11:06:15|2284.83
11:06:16|2284.82
11:06:17|2284.83
11:06:18|2284.83
11:06:19|2284.83
11:06:20|2284.82
11:06:21|2284.82
11:06:22|2284.82
11:06:23|2284.82
11:06:24|2284.96
11:06:25|2285.18
11:06:26|2285.18
11:06:28|2285.18
11:06:29|2285.18
11:06:30|2285.18
11:06:31|2285.18
11:06:32|2285.18
11:06:33|2285.18
11:06:34|2285.18
11:06:35|2285.17
11:06:36|2285.18
11:06:37|2285.18
11:06:38|2285.18
11:06:39|2285.18
11:06:40|2285.17
11:06:41|2285.17
11:06:42|2285.17
11:06:43|2285.18
11:06:44|2285.18
11:06:45|2285.17
11:06:46|2285.18
11:06:48|2285.18
11:06:49|2285.18
11:06:50|2285.18
11:06:51|2285.17
11:06:51|2285.18
11:06:52|2285.17
11:06:53|2285.17
11:06:54|2285.18
11:06:56|2285.18
11:06:56|2285.18
11:06:57|2285.17
11:06:59|2285.17
11:07:00|2285.17
11:07:00|2285.18
11:07:01|2285.
11:07:02|2285.
11:07:03|2284.89
11:07:04|2284.9
11:07:05|2284.69
11:07:06|2284.69
11:07:08|2284.69
11:07:08|2284.69
11:07:10|2284.69
11:07:10|2284.68
11:07:11|2284.69
11:07:12|2284.68
11:07:14|2284.69
11:07:14|2284.69
11:07:16|2284.69
11:07:16|2285.08
11:07:17|2285.07
11:07:19|2285.08
11:07:19|2285.08
11:07:20|2285.08
11:07:22|2285.07
11:07:22|2285.07
11:07:23|2285.07
11:07:24|2285.08
11:07:25|2285.07
11:07:27|2285.07
11:07:28|2285.08
11:07:29|2285.08
11:07:30|2285.07
11:07:31|2285.08
11:07:32|2285.08
11:07:33|2285.08
11:07:34|2285.08
11:07:35|2285.08
11:07:36|2285.08
11:07:37|2285.08
11:07:38|2285.08
11:07:39|2285.07
11:07:40|2285.08
11:07:41|2285.05
11:07:42|2284.97
11:07:43|2284.97
11:07:44|2284.97
11:07:45|2284.93
11:07:46|2284.74
11:07:48|2284.74
11:07:48|2284.75
11:07:49|2284.75
11:07:50|2284.75
11:07:52|2284.74
11:07:52|2284.74
11:07:53|2284.74
11:07:54|2284.74
11:07:55|2284.74
11:07:57|2283.83
11:07:57|2283.83
11:07:58|2283.83
11:07:59|2283.83
11:08:01|2283.85
11:08:01|2283.84
11:08:02|2284.19
11:08:03|2284.19
11:08:04|2284.2
11:08:06|2284.19
11:08:07|2284.22
11:08:07|2284.38
11:08:08|2284.37
11:08:09|2284.37
11:08:10|2284.38
11:08:12|2284.38
11:08:12|2284.38
11:08:13|2284.38
11:08:14|2284.38
11:08:15|2284.37
11:08:16|2284.38
11:08:17|2284.38
11:08:19|2284.38
11:08:19|2284.37
11:08:20|2284.37
11:08:21|2284.38
11:08:22|2284.38
11:08:23|2284.38
11:08:24|2284.38
11:08:25|2284.37
11:08:26|2284.37
11:08:28|2284.1
11:08:29|2284.1
11:08:30|2284.09
11:08:31|2283.98
11:08:33|2283.81
11:08:33|2283.79
11:08:35|2283.78
11:08:35|2283.78
11:08:37|2283.78
11:08:38|2283.78
11:08:38|2283.78
11:08:39|2283.78
11:08:41|2283.77
11:08:42|2283.77
11:08:43|2283.68
11:08:43|2283.67
11:08:45|2283.68
11:08:46|2283.68
11:08:47|2283.67
11:08:48|2283.67
11:08:49|2283.67
11:08:50|2283.93
11:08:51|2283.93
11:08:52|2283.93
11:08:53|2283.93
11:08:54|2283.93
11:08:55|2283.92
11:08:56|2283.93
11:08:57|2283.92
11:08:58|2283.92
11:08:59|2283.92
11:09:00|2283.93
11:09:01|2283.93
11:09:02|2283.92
11:09:04|2283.93
11:09:04|2283.92
11:09:06|2283.92
11:09:06|2283.93
11:09:07|2283.93
11:09:08|2283.93
11:09:09|2283.93
11:09:10|2283.92
11:09:11|2283.92
11:09:12|2283.92
11:09:13|2283.92
11:09:14|2283.93
11:09:15|2283.92
11:09:16|2283.92
11:09:17|2283.92
11:09:18|2283.93
11:09:19|2283.93
11:09:20|2283.92
11:09:21|2283.92
11:09:22|2283.81
11:09:23|2283.79
11:09:24|2283.8
11:09:26|2283.8
11:09:26|2283.8
11:09:27|2283.79
11:09:29|2282.73
11:09:31|2282.73
11:09:32|2282.74
11:09:33|2282.73
11:09:34|2282.73
11:09:35|2282.74
11:09:36|2282.74
11:09:37|2282.74
11:09:38|2282.73
11:09:39|2282.73
11:09:40|2282.68
11:09:41|2282.67
11:09:42|2282.67
11:09:43|2282.55
11:09:44|2282.53
11:09:45|2282.5
11:09:46|2282.5
11:09:47|2282.49
11:09:48|2282.78
11:09:49|2282.78
11:09:50|2282.78
11:09:51|2282.79
11:09:52|2282.79
11:09:53|2282.79
11:09:54|2282.78
11:09:55|2282.88
11:09:56|2282.81
11:09:57|2282.79
11:09:58|2282.79
11:09:59|2282.78
11:10:00|2282.78
11:10:01|2282.79
11:10:03|2282.78
11:10:03|2282.79
11:10:04|2282.67
11:10:05|2282.65
11:10:06|2282.64
11:10:07|2282.6
11:10:08|2282.
11:10:09|2281.76
11:10:10|2281.76
11:10:12|2281.76
11:10:13|2281.76
11:10:14|2281.76
11:10:15|2281.76
11:10:16|2281.75
11:10:17|2281.67
11:10:18|2281.67
11:10:19|2281.68
11:10:20|2281.68
11:10:21|2281.68
11:10:22|2281.68
11:10:23|2281.67
11:10:25|2281.67
11:10:25|2281.68
11:10:26|2281.68
11:10:27|2281.67
11:10:28|2281.67
11:10:30|2281.67
11:10:31|2281.44
11:10:32|2281.44
11:10:33|2281.44
11:10:35|2281.44
11:10:36|2281.44
11:10:37|2281.44
11:10:37|2281.43
11:10:38|2281.43
11:10:40|2281.44
11:10:41|2281.43
11:10:42|2282.22
11:10:42|2282.22
11:10:44|2282.21
11:10:45|2282.21
11:10:46|2282.21
11:10:47|2282.21
11:10:48|2282.22
11:10:49|2282.22
11:10:50|2282.21
11:10:51|2282.22
11:10:52|2282.22
11:10:53|2282.21
11:10:55|2282.22
11:10:56|2282.22
11:10:56|2282.22
11:10:57|2282.22
11:10:58|2281.77
11:10:59|2281.62
11:11:01|2281.62
11:11:01|2281.63
11:11:02|2281.62
11:11:03|2281.62
11:11:04|2281.62
11:11:05|2281.52
11:11:06|2281.47
11:11:08|2281.48
11:11:08|2281.47
11:11:09|2281.47
11:11:11|2281.47
11:11:12|2281.48
11:11:12|2281.48
11:11:13|2281.48
11:11:14|2281.48
11:11:15|2281.48
11:11:16|2281.48
11:11:17|2281.47
11:11:18|2280.96
11:11:19|2281.02
11:11:20|2281.01
11:11:21|2281.02
11:11:22|2281.02
11:11:24|2281.02
11:11:24|2281.02
11:11:25|2281.01
11:11:26|2281.02
11:11:27|2281.01
11:11:28|2281.02
11:11:29|2281.02
11:11:30|2281.01
11:11:31|2281.02
11:11:33|2281.02
11:11:35|2281.03
11:11:36|2281.03
11:11:36|2281.02
11:11:38|2281.02
11:11:39|2281.03
11:11:40|2281.03
11:11:41|2281.02
11:11:42|2281.03
11:11:43|2281.
11:11:44|2281.01
11:11:45|2281.
11:11:47|2281.01
11:11:47|2281.01
11:11:49|2281.
11:11:49|2281.
11:11:50|2281.01
11:11:52|2281.83
11:11:53|2282.22
11:11:54|2282.25
11:11:54|2282.24
11:11:55|2282.24
11:11:57|2282.24
11:11:58|2282.25
11:11:58|2282.24
11:11:59|2282.25
11:12:00|2282.51
11:12:01|2282.53
11:12:03|2282.54
11:12:03|2282.61
11:12:04|2282.62
11:12:06|2282.63
11:12:07|2282.76
11:12:09|2282.79
11:12:09|2282.79
11:12:10|2282.78
11:12:12|2282.77
11:12:12|2282.76
11:12:13|2282.77
11:12:14|2282.77
11:12:15|2282.76
11:12:16|2282.77
11:12:17|2282.77
11:12:18|2283.
11:12:19|2283.2
11:12:20|2283.19
11:12:21|2283.19
11:12:22|2283.2
11:12:23|2283.19
11:12:25|2283.2
11:12:25|2283.2
11:12:26|2283.19
11:12:27|2283.2
11:12:28|2283.2
11:12:29|2283.2
11:12:30|2283.2
11:12:32|2283.2
11:12:33|2283.2
11:12:34|2283.2
11:12:35|2283.2
11:12:36|2283.21
11:12:36|2283.2
11:12:38|2283.21
11:12:38|2283.21
11:12:39|2283.21
11:12:41|2283.21
11:12:42|2283.27
11:12:42|2283.29
11:12:43|2283.29
11:12:44|2283.29
11:12:45|2283.29
11:12:47|2283.29
11:12:48|2283.
11:12:49|2282.97
11:12:50|2282.91
11:12:50|2282.79
11:12:52|2282.76
11:12:53|2282.77
11:12:54|2282.77
11:12:55|2282.62
11:12:56|2282.62
11:12:57|2282.63
11:12:58|2282.58
11:12:59|2282.58
11:13:00|2282.58
11:13:01|2282.55
11:13:02|2282.31
11:13:03|2282.32
11:13:04|2282.32
11:13:05|2282.32
11:13:06|2282.32
11:13:07|2282.31
11:13:08|2282.7
11:13:09|2282.7
11:13:10|2282.7
11:13:11|2282.7
11:13:12|2282.73
11:13:13|2282.77
11:13:14|2283.6
11:13:15|2283.81
11:13:16|2284.08
11:13:18|2284.1
11:13:18|2284.11
11:13:19|2284.11
11:13:20|2284.29
11:13:21|2284.36
11:13:23|2284.37
11:13:24|2284.37
11:13:24|2284.41
11:13:25|2284.6
11:13:26|2284.6
11:13:28|2284.69
11:13:28|2284.69
11:13:30|2284.69
11:13:30|2284.69
11:13:31|2284.7
11:13:33|2284.7
11:13:34|2284.7
11:13:36|2284.69
11:13:37|2284.69
11:13:38|2284.7
11:13:39|2284.69
11:13:40|2284.69
11:13:40|2284.86
11:13:43|2284.92
11:13:44|2284.99
11:13:45|2284.99
11:13:45|2285.
11:13:46|2285.
11:13:48|2285.
11:13:48|2285.
11:13:50|2284.99
11:13:51|2285.
11:13:52|2285.
11:13:53|2285.
11:13:54|2284.99
11:13:55|2284.99
11:13:56|2285.
11:13:57|2285.
11:13:58|2285.
11:13:59|2284.99
11:14:00|2284.99
11:14:01|2285.8
11:14:02|2286.39
11:14:03|2286.39
11:14:04|2286.51
11:14:05|2286.51
11:14:06|2286.5
11:14:07|2286.5
11:14:08|2286.5
11:14:10|2286.51
11:14:11|2286.51
11:14:11|2286.55
11:14:15|2286.65
11:14:15|2287.34
11:14:17|2287.38
11:14:18|2287.58
11:14:19|2287.54
11:14:19|2287.37
11:14:20|2287.36
11:14:21|2287.36
11:14:23|2287.36
11:14:24|2287.35
11:14:25|2287.36
11:14:26|2287.36
11:14:27|2287.36
11:14:28|2287.35
11:14:29|2287.36
11:14:30|2287.36
11:14:31|2287.36
11:14:32|2287.36
11:14:33|2287.36
11:14:34|2287.36
11:14:36|2287.62
11:14:37|2287.58
11:14:38|2287.58
11:14:39|2287.52
11:14:40|2287.52
11:14:41|2287.52
11:14:42|2287.52
11:14:43|2287.52
11:14:44|2287.54
11:14:45|2287.55
11:14:46|2287.55
11:14:47|2287.55
11:14:48|2287.54
11:14:49|2287.55
11:14:50|2287.55
11:14:51|2287.55
11:14:52|2287.54
11:14:53|2287.55
11:14:54|2287.55
11:14:55|2287.55
11:14:56|2287.54
11:14:57|2287.55
11:14:58|2287.55
11:14:59|2287.54
11:15:00|2287.54
11:15:01|2287.55
11:15:02|2287.54
11:15:03|2287.54
11:15:04|2287.53
11:15:05|2287.53
11:15:06|2287.53
11:15:07|2287.54
11:15:08|2287.54
11:15:10|2287.54
11:15:10|2287.54
11:15:11|2287.55
11:15:13|2287.55
11:15:13|2287.55
11:15:14|2287.54
11:15:15|2287.55
11:15:16|2287.54
11:15:17|2287.53
11:15:18|2287.33
11:15:19|2287.34
11:15:20|2287.33
11:15:21|2287.33
11:15:22|2287.33
11:15:23|2287.34
11:15:24|2287.34
11:15:25|2287.34
11:15:26|2287.34
11:15:27|2287.6
11:15:28|2287.59
11:15:29|2287.59
11:15:30|2288.11
11:15:31|2288.38
11:15:32|2288.39
11:15:33|2288.39
11:15:35|2288.82
11:15:36|2288.81
11:15:37|2288.68
11:15:39|2288.67
11:15:39|2288.67
11:15:41|2288.68
11:15:41|2288.67
11:15:42|2288.67
11:15:44|2288.67
11:15:44|2288.67
11:15:46|2288.68
11:15:47|2288.68
11:15:47|2288.67
11:15:49|2288.67
11:15:50|2288.67
11:15:51|2288.68
11:15:52|2288.68
11:15:53|2288.67
11:15:54|2288.13
11:15:55|2288.11
11:15:56|2288.11
11:15:57|2287.92
11:15:58|2287.93
11:15:59|2287.93
11:16:00|2287.93
11:16:01|2287.92
11:16:03|2287.93
11:16:03|2287.93
11:16:04|2287.93
11:16:06|2287.93
11:16:06|2287.93
11:16:07|2287.93
11:16:08|2287.93
11:16:09|2287.93
11:16:10|2287.93
11:16:11|2287.93
11:16:12|2287.92
11:16:13|2287.59
11:16:14|2287.6
11:16:16|2287.48
11:16:16|2287.48
11:16:18|2287.48
11:16:19|2287.48
11:16:20|2287.48
11:16:21|2287.68
11:16:21|2287.8
11:16:23|2287.81
11:16:23|2287.89
11:16:24|2287.89
11:16:25|2287.89
11:16:26|2288.16
11:16:27|2288.17
11:16:28|2288.16
11:16:30|2288.16
11:16:30|2288.17
11:16:31|2287.93
11:16:32|2287.94
11:16:33|2287.94
11:16:35|2287.94
11:16:36|2288.56
11:16:37|2288.56
11:16:38|2288.57
11:16:39|2288.56
11:16:40|2288.56
11:16:41|2288.57
11:16:43|2288.31
11:16:44|2288.25
11:16:44|2288.25
11:16:45|2288.26
11:16:46|2288.26
11:16:47|2288.26
11:16:49|2288.26
11:16:50|2288.26
11:16:51|2288.26
11:16:51|2288.25
11:16:53|2288.25
11:16:53|2288.04
11:16:54|2287.95
11:16:55|2287.95
11:16:57|2287.95
11:16:57|2287.95
11:16:58|2287.95
11:16:59|2287.96
11:17:01|2287.96
11:17:02|2287.99
11:17:03|2287.99
11:17:05|2287.99
11:17:06|2287.99
11:17:07|2288.
11:17:08|2287.99
11:17:09|2288.
11:17:10|2288.
11:17:11|2287.99
11:17:12|2288.
11:17:13|2288.
11:17:14|2287.99
11:17:15|2287.99
11:17:16|2287.99
11:17:16|2289.03
11:17:17|2289.05
11:17:19|2289.04
11:17:20|2289.04
11:17:21|2289.04
11:17:22|2289.05
11:17:22|2289.84
11:17:23|2289.83
11:17:25|2289.86
11:17:26|2289.87
11:17:27|2289.86
11:17:28|2289.79
11:17:29|2289.8
11:17:30|2289.8
11:17:30|2289.79
11:17:32|2289.8
11:17:33|2289.55
11:17:33|2289.33
11:17:35|2289.34
11:17:36|2289.11
11:17:38|2289.12
11:17:39|2289.12
11:17:40|2289.12
11:17:41|2289.11
11:17:41|2289.53
11:17:43|2289.54
11:17:43|2289.53
11:17:45|2289.78
11:17:46|2289.77
11:17:47|2289.69
11:17:48|2289.7
11:17:49|2289.62
11:17:50|2289.62
11:17:50|2289.62
11:17:52|2289.61
11:17:53|2289.61
11:17:54|2289.61
11:17:54|2289.62
11:17:55|2289.62
11:17:57|2289.62
11:17:58|2289.61
11:17:58|2289.62
11:17:59|2289.55
11:18:00|2289.52
11:18:02|2289.52
11:18:02|2289.05
11:18:04|2289.04
11:18:05|2289.04
11:18:06|2289.05
11:18:07|2288.85
11:18:07|2288.77
11:18:09|2288.77
11:18:10|2288.77
11:18:10|2288.77
11:18:12|2288.77
11:18:13|2288.77
11:18:13|2288.76
11:18:15|2288.77
11:18:16|2288.77
11:18:17|2288.77
11:18:18|2288.77
11:18:19|2288.77
11:18:20|2288.76
11:18:21|2289.2
11:18:22|2289.2
11:18:23|2289.19
11:18:24|2289.03
11:18:25|2289.03
11:18:26|2289.02
11:18:27|2288.13
11:18:28|2288.13
11:18:29|2288.14
11:18:30|2288.14
11:18:31|2288.13
11:18:32|2288.13
11:18:34|2288.13
11:18:35|2288.13
11:18:35|2288.14
11:18:36|2288.24
11:18:38|2288.25
11:18:39|2288.24
11:18:40|2288.25
11:18:41|2288.24
11:18:41|2288.24
11:18:43|2288.25
11:18:44|2288.24
11:18:45|2288.24
11:18:46|2288.25
11:18:47|2288.35
11:18:48|2288.37
11:18:49|2288.37
11:18:50|2288.37
11:18:51|2288.36
11:18:52|2288.37
11:18:53|2288.37
11:18:54|2288.36
11:18:55|2287.54
11:18:56|2287.53
11:18:58|2287.53
11:18:59|2287.53
11:19:00|2287.54
11:19:01|2287.53
11:19:02|2287.53
11:19:03|2287.54
11:19:04|2287.53
11:19:05|2287.54
11:19:06|2287.21
11:19:07|2287.21
11:19:07|2287.22
11:19:09|2287.22
11:19:10|2287.21
11:19:11|2287.21
11:19:11|2287.44
11:19:13|2287.44
11:19:14|2287.44
11:19:15|2287.44
11:19:16|2287.45
11:19:17|2287.44
11:19:18|2287.45
11:19:19|2287.45
11:19:20|2287.45
11:19:21|2287.44
11:19:22|2287.44
11:19:22|2287.37
11:19:24|2287.21
11:19:25|2287.2
11:19:26|2287.2
11:19:27|2287.21
11:19:28|2287.31
11:19:29|2287.31
11:19:30|2287.2
11:19:31|2287.21
11:19:32|2287.2
11:19:33|2287.2
11:19:34|2287.2
11:19:35|2287.21
11:19:36|2286.66
11:19:37|2286.78
11:19:38|2286.98
11:19:40|2286.98
11:19:40|2286.98
11:19:42|2286.99
11:19:43|2286.99
11:19:44|2287.
11:19:45|2287.
11:19:46|2286.99
11:19:47|2287.
11:19:48|2286.99
11:19:49|2286.99
11:19:50|2287.
11:19:51|2287.
11:19:52|2286.99
11:19:53|2286.99
11:19:54|2286.66
11:19:55|2286.66
11:19:56|2286.65
11:19:57|2286.62
11:19:58|2286.63
11:19:59|2286.63
11:20:01|2286.62
11:20:01|2287.2
11:20:03|2287.2
11:20:03|2287.21
11:20:05|2286.96
11:20:05|2286.97
11:20:06|2286.97
11:20:07|2286.97
11:20:08|2286.96
11:20:10|2286.97
11:20:11|2286.96
11:20:11|2286.97
11:20:12|2286.96
11:20:13|2286.96
11:20:14|2286.96
11:20:15|2286.97
11:20:16|2286.97
11:20:18|2286.96
11:20:18|2286.75
11:20:19|2286.75
11:20:20|2286.76
11:20:21|2286.54
11:20:22|2286.46
11:20:23|2286.2
11:20:24|2286.2
11:20:25|2286.21
11:20:26|2286.2
11:20:27|2286.19
11:20:29|2286.2
11:20:29|2286.19
11:20:31|2286.19
11:20:31|2286.2
11:20:32|2286.2
11:20:34|2286.2
11:20:34|2286.2
11:20:36|2286.2
11:20:37|2286.19
11:20:37|2286.24
11:20:38|2286.26
11:20:39|2286.26
11:20:41|2286.61
11:20:43|2286.6
11:20:44|2286.82
11:20:45|2287.01
11:20:47|2287.01
11:20:48|2287.01
11:20:48|2287.
11:20:50|2287.
11:20:51|2287.
11:20:52|2287.
11:20:53|2287.01
11:20:54|2287.16
11:20:54|2287.17
11:20:55|2287.16
11:20:56|2287.17
11:20:57|2287.17
11:20:59|2287.17
11:21:00|2287.17
11:21:00|2287.17
11:21:02|2287.16
11:21:03|2287.17
11:21:04|2287.16
11:21:04|2287.61
11:21:05|2287.61
11:21:06|2287.61
11:21:08|2287.61
11:21:09|2287.62
11:21:09|2287.61
11:21:11|2287.61
11:21:12|2287.62
11:21:12|2287.61
11:21:13|2287.61
11:21:14|2287.61
11:21:16|2287.61
11:21:17|2287.62
11:21:17|2287.61
11:21:19|2287.62
11:21:19|2287.61
11:21:21|2287.62
11:21:21|2287.65
11:21:22|2287.65
11:21:24|2287.65
11:21:25|2287.66
11:21:26|2287.66
11:21:27|2287.65
11:21:28|2287.65
11:21:29|2287.65
11:21:29|2287.65
11:21:31|2287.66
11:21:32|2287.65
11:21:33|2286.6
11:21:34|2286.38
11:21:34|2286.38
11:21:36|2286.38
11:21:37|2286.39
11:21:38|2286.38
11:21:39|2286.39
11:21:40|2286.43
11:21:40|2286.84
11:21:43|2286.83
11:21:43|2286.84
11:21:45|2286.83
11:21:46|2286.84
11:21:47|2286.84
11:21:48|2286.84
11:21:49|2286.84
11:21:51|2287.21
11:21:52|2287.2
11:21:52|2287.2
11:21:54|2287.2
11:21:55|2287.2
11:21:56|2287.2
11:21:57|2287.21
11:21:57|2287.21
11:21:59|2287.2
11:21:59|2287.2
11:22:01|2287.13
11:22:02|2287.01
11:22:02|2287.01
11:22:04|2286.81
11:22:04|2286.65
11:22:06|2286.63
11:22:07|2286.64
11:22:07|2286.63
11:22:09|2286.63
11:22:09|2286.63
11:22:11|2286.63
11:22:12|2286.64
11:22:13|2286.63
11:22:14|2286.94
11:22:15|2287.
11:22:16|2287.01
11:22:17|2287.
11:22:18|2287.
11:22:19|2287.01
11:22:20|2287.01
11:22:21|2287.
11:22:22|2287.01
11:22:23|2286.83
11:22:24|2286.83
11:22:25|2286.83
11:22:26|2286.83
11:22:27|2286.84
11:22:28|2286.83
11:22:29|2286.7
11:22:30|2286.7
11:22:31|2286.7
11:22:32|2286.7
11:22:33|2286.54
11:22:34|2286.55
11:22:35|2286.55
11:22:36|2286.55
11:22:37|2286.55
11:22:38|2286.54
11:22:39|2286.54
11:22:40|2286.55
11:22:41|2286.54
11:22:43|2286.55
11:22:45|2286.54
11:22:45|2286.53
11:22:47|2286.48
11:22:47|2286.48
11:22:48|2286.48
11:22:50|2286.3
11:22:51|2286.3
11:22:52|2286.31
11:22:52|2286.3
11:22:54|2286.3
11:22:54|2286.3
11:22:56|2286.3
11:22:56|2286.31
11:22:58|2286.3
11:22:58|2286.3
11:23:00|2286.31
11:23:00|2286.3
11:23:01|2286.45
11:23:03|2286.45
11:23:03|2286.45
11:23:05|2286.46
11:23:05|2286.45
11:23:06|2286.46
11:23:08|2286.46
11:23:09|2286.46
11:23:09|2286.46
11:23:10|2286.46
11:23:12|2286.46
11:23:12|2286.45
11:23:13|2286.46
11:23:14|2286.46
11:23:15|2286.46
11:23:16|2286.46
11:23:17|2286.46
11:23:18|2286.46
11:23:19|2286.45
11:23:20|2286.46
11:23:22|2286.46
11:23:23|2286.45
11:23:23|2286.46
11:23:25|2286.46
11:23:25|2286.45
11:23:26|2286.45
11:23:27|2286.46
11:23:28|2286.46
11:23:29|2286.46
11:23:30|2286.45
11:23:31|2286.46
11:23:32|2286.46
11:23:34|2286.46
11:23:34|2286.46
11:23:36|2286.46
11:23:36|2286.45
11:23:37|2286.46
11:23:39|2286.45
11:23:40|2286.45
11:23:41|2286.46
11:23:41|2286.46
11:23:44|2286.46
11:23:44|2286.46
11:23:45|2286.46
11:23:47|2286.46
11:23:47|2286.46
11:23:49|2286.46
11:23:49|2286.46
11:23:51|2286.45
11:23:52|2286.46
11:23:53|2286.45
11:23:54|2286.45
11:23:54|2286.45
11:23:55|2286.46
11:23:56|2286.46
11:23:58|2286.46
11:23:58|2286.45
11:23:59|2286.46
11:24:00|2286.46
11:24:01|2286.46
11:24:03|2286.45
11:24:04|2286.46
11:24:05|2286.46
11:24:06|2286.29
11:24:06|2286.27
11:24:07|2286.28
11:24:08|2286.27
11:24:09|2286.27
11:24:10|2286.28
11:24:11|2286.28
11:24:13|2286.28
11:24:13|2286.28
11:24:14|2286.46
11:24:15|2286.46
11:24:16|2286.46
11:24:17|2286.46
11:24:18|2286.47
11:24:19|2286.47
11:24:20|2286.47
11:24:21|2286.46
11:24:22|2286.47
11:24:23|2286.46
11:24:24|2286.46
11:24:25|2286.46
11:24:26|2286.46
11:24:27|2286.46
11:24:28|2286.46
11:24:29|2286.46
11:24:30|2286.46
11:24:31|2286.47
11:24:32|2286.47
11:24:33|2286.46
11:24:34|2286.47
11:24:35|2286.46
11:24:37|2286.47
11:24:37|2286.46
11:24:38|2286.46
11:24:40|2286.47
11:24:40|2286.46
11:24:41|2286.47
11:24:42|2286.47
11:24:44|2286.46
11:24:45|2286.46
11:24:46|2286.47
11:24:47|2286.47
11:24:49|2286.47
11:24:50|2286.46
11:24:51|2286.46
11:24:52|2286.47
11:24:53|2286.46
11:24:54|2286.47
11:24:55|2286.47
11:24:56|2286.47
11:24:57|2286.46
11:24:58|2286.46
11:24:59|2286.46
11:25:00|2286.46
11:25:01|2286.97
11:25:02|2286.98
11:25:03|2286.97
11:25:04|2286.97
11:25:05|2286.97
11:25:06|2286.97
11:25:07|2286.98
11:25:08|2286.98
11:25:09|2286.97
11:25:10|2286.97
11:25:11|2286.97
11:25:12|2286.97
11:25:13|2286.97
11:25:14|2286.97
11:25:15|2286.84
11:25:16|2286.85
11:25:17|2286.85
11:25:18|2287.1
11:25:20|2287.1
11:25:20|2287.11
11:25:22|2287.1
11:25:23|2287.1
11:25:24|2287.11
11:25:24|2287.1
11:25:25|2287.
11:25:26|2287.01
11:25:27|2287.01
11:25:28|2287.
11:25:29|2287.
11:25:31|2287.01
11:25:32|2287.
11:25:33|2287.01
11:25:34|2287.
11:25:35|2287.
11:25:36|2287.
11:25:37|2287.
11:25:37|2287.01
11:25:39|2287.01
11:25:39|2287.01
11:25:41|2287.01
11:25:42|2287.
11:25:43|2287.
11:25:44|2287.
11:25:46|2287.01
11:25:46|2287.58
11:25:47|2288.
11:25:48|2288.07
11:25:50|2288.08
11:25:51|2288.08
11:25:51|2288.07
11:25:53|2288.08
11:25:53|2288.08
11:25:55|2288.08
11:25:55|2288.08
11:25:57|2288.08
11:25:58|2288.08
11:25:59|2288.31
11:25:59|2287.95
11:26:00|2287.96
11:26:02|2287.76
11:26:03|2287.76
11:26:04|2287.75
11:26:04|2287.76
11:26:06|2287.76
11:26:07|2287.75
11:26:08|2287.73
11:26:09|2287.72
11:26:10|2287.73
11:26:11|2287.73
11:26:11|2287.73
11:26:13|2287.73
11:26:14|2287.73
11:26:15|2287.73
11:26:15|2287.73
11:26:17|2287.72
11:26:17|2287.73
11:26:18|2287.42
11:26:20|2287.43
11:26:21|2287.42
11:26:22|2287.42
11:26:23|2287.53
11:26:23|2287.65
11:26:25|2287.65
11:26:25|2287.65
11:26:27|2287.64
11:26:28|2287.65
11:26:29|2287.65
11:26:30|2287.65
11:26:31|2287.65
11:26:32|2287.65
11:26:33|2287.65
11:26:34|2287.65
11:26:35|2287.65
11:26:36|2287.65
11:26:37|2287.64
11:26:38|2287.65
11:26:39|2287.65
11:26:40|2287.64
11:26:41|2287.65
11:26:42|2287.64
11:26:43|2287.65
11:26:44|2287.65
11:26:45|2287.65
11:26:46|2287.61
11:26:48|2287.61
11:26:48|2287.61
11:26:49|2287.61
11:26:51|2287.62
11:26:53|2287.62
11:26:54|2287.62
11:26:55|2287.61
11:26:56|2287.62
11:26:57|2287.62
11:26:58|2287.62
11:26:59|2287.62
11:27:00|2287.61
11:27:01|2287.61
11:27:03|2287.62
11:27:03|2287.61
11:27:04|2287.61
11:27:06|2287.62
11:27:06|2287.61
11:27:07|2287.62
11:27:08|2287.62
11:27:09|2287.61
11:27:10|2287.62
11:27:11|2287.61
11:27:13|2287.61
11:27:14|2287.62
11:27:14|2287.61
11:27:15|2287.62
11:27:17|2287.61
11:27:17|2287.61
11:27:18|2287.62
11:27:19|2287.41
11:27:20|2287.4
11:27:21|2287.21
11:27:23|2287.21
11:27:23|2287.21
11:27:24|2287.21
11:27:26|2287.21
11:27:26|2287.2
11:27:27|2287.2
11:27:28|2287.21
11:27:29|2287.21
11:27:30|2287.21
11:27:31|2287.2
11:27:33|2287.2
11:27:34|2287.21
11:27:34|2287.2
11:27:35|2287.2
11:27:36|2287.21
11:27:37|2287.2
11:27:38|2287.2
11:27:39|2287.21
11:27:41|2287.21
11:27:41|2287.2
11:27:43|2287.2
11:27:43|2287.21
11:27:44|2287.21
11:27:45|2287.21
11:27:46|2287.2
11:27:48|2287.2
11:27:49|2287.21
11:27:50|2287.21
11:27:51|2287.13
11:27:53|2287.13
11:27:54|2287.13
11:27:55|2287.14
11:27:56|2287.14
11:27:57|2287.13
11:27:58|2287.14
11:27:59|2287.14
11:28:00|2287.13
11:28:01|2287.13
11:28:02|2287.14
11:28:03|2287.13
11:28:04|2287.14
11:28:05|2287.14
11:28:06|2287.14
11:28:07|2287.13
11:28:08|2287.13
11:28:09|2286.82
11:28:10|2286.82
11:28:11|2286.83
11:28:12|2286.83
11:28:13|2286.82
11:28:14|2286.82
11:28:15|2286.81
11:28:17|2286.81
11:28:17|2286.81
11:28:18|2286.81
11:28:19|2286.81
11:28:20|2286.78
11:28:22|2286.78
11:28:22|2286.79
11:28:23|2286.79
11:28:24|2286.79
11:28:25|2286.79
11:28:26|2286.79
11:28:28|2286.79
11:28:28|2286.78
11:28:29|2286.79
11:28:30|2286.78
11:28:31|2286.79
11:28:33|2286.78
11:28:33|2286.79
11:28:34|2286.78
11:28:35|2286.78
11:28:37|2286.79
11:28:37|2286.79
11:28:38|2286.79
11:28:40|2286.79
11:28:41|2286.99
11:28:41|2286.99
11:28:42|2286.99
11:28:43|2286.99
11:28:44|2287.
11:28:46|2286.99
11:28:46|2286.99
11:28:48|2286.99
11:28:49|2287.
11:28:51|2287.
11:28:52|2287.
11:28:53|2287.
11:28:53|2287.
11:28:55|2286.99
11:28:55|2286.99
11:28:56|2286.99
11:28:58|2286.99
11:28:59|2286.99
11:29:00|2287.
11:29:01|2287.
11:29:02|2286.99
11:29:03|2287.08
11:29:03|2287.08
11:29:05|2287.08
11:29:06|2287.08
11:29:06|2287.07
11:29:08|2287.07
11:29:08|2287.07
11:29:10|2287.08
11:29:10|2287.08
11:29:11|2287.08
11:29:12|2287.07
11:29:14|2287.07
11:29:15|2287.08
11:29:16|2287.07
11:29:16|2287.08
11:29:18|2287.08
11:29:18|2287.07
11:29:20|2287.11
11:29:20|2287.21
11:29:21|2287.44
11:29:23|2287.61
11:29:24|2287.61
11:29:25|2287.67
11:29:26|2287.67
11:29:26|2286.76
11:29:28|2286.75
11:29:29|2286.75
11:29:30|2286.76
11:29:31|2286.75
11:29:32|2286.76
11:29:33|2286.76
11:29:34|2286.75
11:29:36|2286.75
11:29:36|2286.76
11:29:37|2286.76
11:29:38|2286.75
11:29:39|2286.75
11:29:40|2287.24
11:29:41|2287.24
11:29:43|2287.23
11:29:43|2287.24
11:29:44|2287.23
11:29:45|2287.23
11:29:46|2287.24
11:29:47|2287.24
11:29:49|2287.24
11:29:50|2287.24
11:29:52|2287.24
11:29:53|2286.67
11:29:54|2286.66
11:29:55|2286.67
11:29:56|2286.67
11:29:57|2286.66
11:29:58|2286.67
11:29:59|2286.47
11:30:00|2286.47
11:30:01|2286.46
11:30:03|2286.47
11:30:04|2286.47
11:30:05|2286.47
11:30:06|2286.47
11:30:06|2286.47
11:30:08|2286.46
11:30:08|2286.47
11:30:10|2286.03
11:30:11|2285.83
11:30:12|2285.83
11:30:12|2285.76
11:30:14|2285.75
11:30:15|2286.26
11:30:16|2286.09
11:30:17|2285.91
11:30:18|2285.86
11:30:19|2285.86
11:30:20|2285.86
11:30:21|2285.86
11:30:22|2285.86
11:30:23|2286.17
11:30:24|2286.17
11:30:25|2286.18
11:30:26|2286.31
11:30:27|2286.33
11:30:28|2286.33
11:30:29|2286.33
11:30:30|2286.33
11:30:31|2286.33
11:30:32|2286.33
11:30:33|2286.32
11:30:34|2286.33
11:30:35|2286.33
11:30:36|2286.33
11:30:37|2286.33
11:30:38|2286.3
11:30:39|2286.3
11:30:40|2286.31
11:30:41|2286.31
11:30:42|2286.3
11:30:43|2286.3
11:30:44|2286.3
11:30:45|2286.26
11:30:46|2285.86
11:30:47|2285.54
11:30:48|2285.54
11:30:50|2285.54
11:30:51|2285.54
11:30:51|2285.54
11:30:54|2285.42
11:30:54|2285.42
11:30:55|2285.42
11:30:56|2285.43
11:30:57|2285.43
11:30:58|2285.43
11:30:59|2285.42
11:31:01|2285.43
11:31:01|2285.42
11:31:02|2285.43
11:31:03|2285.43
11:31:04|2285.43
11:31:05|2285.26
11:31:07|2285.14
11:31:08|2285.14
11:31:08|2285.13
11:31:09|2285.13
11:31:11|2285.13
11:31:11|2285.13
11:31:12|2285.13
11:31:13|2285.13
11:31:14|2285.13
11:31:15|2285.14
11:31:16|2285.14
11:31:17|2285.13
11:31:19|2285.13
11:31:19|2285.14
11:31:20|2285.14
11:31:21|2285.23
11:31:23|2285.22
11:31:24|2285.23
11:31:24|2285.22
11:31:26|2285.22
11:31:26|2285.23
11:31:28|2285.23
11:31:29|2285.43
11:31:29|2285.71
11:31:30|2285.73
11:31:31|2285.73
11:31:32|2285.73
11:31:33|2285.73
11:31:35|2285.73
11:31:35|2285.72
11:31:36|2285.78
11:31:37|2285.91
11:31:38|2286.09
11:31:39|2286.5
11:31:40|2286.49
11:31:41|2286.67
11:31:42|2286.66
11:31:44|2286.67
11:31:45|2286.69
11:31:46|2286.69
11:31:47|2286.69
11:31:48|2286.7
11:31:49|2286.7
11:31:50|2286.7
11:31:52|2286.69
11:31:52|2286.69
11:31:54|2286.69
11:31:55|2286.7
11:31:56|2286.49
11:31:57|2286.49
11:31:58|2286.29
11:31:59|2286.3
11:32:00|2286.3
11:32:01|2286.3
11:32:02|2286.3
11:32:03|2286.29
11:32:04|2286.3
11:32:05|2286.29
11:32:07|2286.3
11:32:08|2286.29
11:32:08|2286.3
11:32:09|2286.3
11:32:11|2286.3
11:32:11|2286.29
11:32:12|2286.3
11:32:14|2285.7
11:32:14|2285.71
11:32:16|2285.69
11:32:17|2285.67
11:32:17|2285.59
11:32:18|2285.58
11:32:19|2285.58
11:32:20|2285.58
11:32:22|2285.58
11:32:22|2285.58
11:32:23|2285.34
11:32:24|2285.35
11:32:26|2285.34
11:32:27|2285.35
11:32:27|2285.35
11:32:28|2285.35
11:32:29|2285.39
11:32:30|2285.65
11:32:31|2285.8
11:32:32|2285.8
11:32:34|2286.21
11:32:35|2286.55
11:32:36|2286.81
11:32:37|2286.84
11:32:38|2286.83
11:32:39|2286.83
11:32:40|2286.83
11:32:41|2286.83
11:32:42|2286.83
11:32:43|2286.83
11:32:44|2286.84
11:32:45|2286.83
11:32:46|2286.95
11:32:47|2286.96
11:32:48|2287.13
11:32:50|2287.15
11:32:50|2287.15
11:32:51|2287.15
11:32:53|2287.14
11:32:54|2287.14
11:32:55|2287.14
11:32:55|2287.14
11:32:57|2287.15
11:32:58|2287.15
11:32:58|2287.15
11:33:00|2286.84
11:33:01|2286.84
11:33:01|2286.85
11:33:03|2286.97
11:33:04|2286.97
11:33:05|2286.97
11:33:06|2286.98
11:33:07|2286.97
11:33:08|2286.98
11:33:09|2286.97
11:33:10|2286.97
11:33:11|2286.97
11:33:12|2286.98
11:33:13|2286.98
11:33:14|2286.98
11:33:15|2286.98
11:33:16|2286.97
11:33:17|2286.98
11:33:18|2286.98
11:33:19|2286.97
11:33:20|2286.98
11:33:21|2286.97
11:33:22|2286.98
11:33:24|2286.98
11:33:24|2286.98
11:33:25|2286.98
11:33:26|2286.97
11:33:27|2286.98
11:33:29|2286.98
11:33:30|2286.98
11:33:31|2286.97
11:33:32|2286.98
11:33:33|2286.97
11:33:35|2286.85
11:33:36|2286.85
11:33:36|2286.85
11:33:38|2286.85
11:33:38|2286.85
11:33:40|2286.85
11:33:40|2286.84
11:33:41|2286.84
11:33:42|2286.85
11:33:43|2286.85
11:33:44|2286.85
11:33:45|2286.85
11:33:47|2286.85
11:33:48|2286.85
11:33:49|2286.84
11:33:50|2286.85
11:33:51|2286.84
11:33:53|2286.84
11:33:54|2286.84
11:33:55|2286.84
11:33:57|2286.85
11:33:58|2285.86
11:33:59|2285.87
11:34:01|2285.86
11:34:01|2285.73
11:34:02|2285.6
11:34:03|2285.6
11:34:04|2285.6
11:34:06|2285.6
11:34:06|2285.6
11:34:07|2285.6
11:34:09|2285.53
11:34:10|2285.47
11:34:10|2285.01
11:34:12|2285.01
11:34:12|2285.
11:34:13|2285.01
11:34:14|2285.
11:34:15|2285.
11:34:16|2285.29
11:34:17|2284.68
11:34:19|2284.68
11:34:20|2284.68
11:34:20|2284.68
11:34:22|2284.68
11:34:22|2284.43
11:34:23|2284.2
11:34:24|2283.99
11:34:25|2283.99
11:34:26|2283.99
11:34:27|2283.99
11:34:28|2284.
11:34:29|2284.
11:34:30|2284.
11:34:31|2284.14
11:34:32|2284.15
11:34:33|2284.15
11:34:34|2284.15
11:34:36|2284.15
11:34:36|2284.15
11:34:37|2284.15
11:34:38|2284.53
11:34:39|2284.8
11:34:41|2285.94
11:34:41|2286.18
11:34:42|2286.2
11:34:44|2286.33
11:34:45|2286.36
11:34:46|2286.35
11:34:47|2286.36
11:34:48|2286.35
11:34:48|2286.36
11:34:50|2286.36
11:34:50|2286.37
11:34:51|2286.45
11:34:53|2286.45
11:34:55|2286.6
11:34:56|2286.6
11:34:57|2286.6
11:34:57|2286.6
11:34:59|2286.61
11:35:00|2286.61
11:35:00|2286.61
11:35:01|2286.63
11:35:03|2286.68
11:35:03|2286.99
11:35:04|2286.99
11:35:06|2286.99
11:35:06|2287.8
11:35:08|2287.91
11:35:09|2287.9
11:35:09|2287.92
11:35:11|2287.92
11:35:12|2287.95
11:35:12|2287.97
11:35:13|2287.96
11:35:14|2287.99
11:35:16|2288.
11:35:17|2288.04
11:35:18|2288.03
11:35:19|2288.04
11:35:20|2288.04
11:35:20|2288.04
11:35:21|2288.04
11:35:22|2288.04
11:35:24|2288.6
11:35:24|2288.95
11:35:26|2288.95
11:35:26|2288.95
11:35:27|2288.95
11:35:29|2288.99
11:35:29|2289.99
11:35:30|2290.78
11:35:31|2290.86
11:35:32|2291.34
11:35:33|2291.41
11:35:35|2289.69
11:35:35|2290.4
11:35:36|2290.45
11:35:37|2290.45
11:35:38|2291.4
11:35:39|2291.48
11:35:40|2291.
11:35:42|2290.76
11:35:42|2290.7
11:35:44|2290.69
11:35:44|2290.22
11:35:46|2290.22
11:35:46|2290.31
11:35:47|2290.5
11:35:49|2290.5
11:35:49|2290.77
11:35:51|2290.76
11:35:51|2290.53
11:35:53|2290.24
11:35:53|2290.24
11:35:55|2290.43
11:35:57|2290.43
11:35:57|2290.42
11:35:59|2290.42
11:35:59|2290.43
11:36:00|2290.42
11:36:01|2290.43
11:36:03|2290.63
11:36:04|2290.63
11:36:04|2290.86
11:36:05|2290.86
11:36:07|2291.16
11:36:08|2291.16
11:36:09|2291.16
11:36:10|2291.64
11:36:11|2291.99
11:36:12|2291.91
11:36:13|2291.91
11:36:15|2291.88
11:36:16|2291.71
11:36:16|2291.71
11:36:18|2291.71
11:36:18|2291.71
11:36:20|2291.87
11:36:20|2291.87
11:36:22|2291.87
11:36:22|2291.67
11:36:23|2291.66
11:36:25|2291.56
11:36:26|2291.56
11:36:27|2291.56
11:36:28|2291.55
11:36:29|2291.56
11:36:30|2291.56
11:36:31|2291.76
11:36:32|2291.75
11:36:33|2291.76
11:36:34|2291.76
11:36:35|2291.68
11:36:36|2291.67
11:36:37|2291.68
11:36:38|2291.68
11:36:39|2291.67
11:36:40|2291.68
11:36:41|2291.67
11:36:42|2291.56
11:36:43|2291.53
11:36:44|2291.5
11:36:45|2291.49
11:36:46|2291.48
11:36:47|2291.44
11:36:48|2291.44
11:36:49|2291.5
11:36:50|2291.5
11:36:51|2291.5
11:36:52|2291.51
11:36:53|2291.51
11:36:54|2291.52
11:36:55|2291.51
11:36:57|2291.52
11:36:58|2291.52
11:36:59|2291.52
11:37:01|2291.66
11:37:02|2292.59
11:37:03|2292.76
11:37:04|2292.8
11:37:05|2292.83
11:37:06|2292.83
11:37:07|2292.83
11:37:08|2292.83
11:37:09|2292.84
11:37:10|2292.87
11:37:11|2293.31
11:37:12|2293.32
11:37:14|2293.33
11:37:14|2293.33
11:37:16|2293.32
11:37:16|2293.32
11:37:17|2293.32
11:37:19|2293.57
11:37:19|2293.7
11:37:20|2293.7
11:37:21|2294.16
11:37:22|2294.1
11:37:24|2292.98
11:37:24|2292.87
11:37:26|2292.76
11:37:27|2292.76
11:37:27|2292.75
11:37:28|2292.75
11:37:30|2292.76
11:37:30|2292.87
11:37:31|2292.88
11:37:32|2292.87
11:37:33|2292.88
11:37:34|2293.62
11:37:36|2293.41
11:37:37|2293.23
11:37:37|2292.96
11:37:38|2292.86
11:37:39|2292.8
11:37:41|2292.8
11:37:42|2292.72
11:37:43|2292.72
11:37:44|2292.73
11:37:45|2293.01
11:37:47|2293.01
11:37:47|2293.02
11:37:48|2293.02
11:37:49|2293.31
11:37:51|2293.56
11:37:51|2293.56
11:37:52|2293.55
11:37:53|2293.56
11:37:54|2293.56
11:37:56|2293.73
11:37:57|2293.94
11:37:58|2293.97
11:38:00|2293.98
11:38:00|2293.98
11:38:01|2293.98
11:38:03|2293.98
11:38:03|2293.97
11:38:05|2294.03
11:38:05|2294.02
11:38:07|2294.09
11:38:07|2294.39
11:38:09|2294.39
11:38:10|2294.4
11:38:10|2294.39
11:38:12|2294.39
11:38:13|2294.29
11:38:14|2294.28
11:38:15|2294.29
11:38:16|2294.44
11:38:17|2294.5
11:38:18|2294.61
11:38:19|2295.
11:38:20|2295.83
11:38:21|2296.4
11:38:22|2296.78
11:38:23|2295.35
11:38:25|2295.36
11:38:25|2295.36
11:38:27|2295.28
11:38:28|2295.28
11:38:29|2295.27
11:38:29|2295.28
11:38:30|2295.26
11:38:31|2296.6
11:38:33|2296.64
11:38:34|2296.64
11:38:35|2296.45
11:38:36|2296.77
11:38:36|2296.84
11:38:37|2296.84
11:38:38|2296.56
11:38:39|2296.55
11:38:40|2296.55
11:38:42|2296.55
11:38:42|2296.37
11:38:43|2296.36
11:38:44|2296.36
11:38:46|2296.44
11:38:47|2296.44
11:38:48|2296.44
11:38:49|2296.49
11:38:50|2296.5
11:38:51|2296.5
11:38:52|2296.74
11:38:53|2296.83
11:38:54|2296.82
11:38:55|2296.83
11:38:56|2296.83
11:38:57|2296.83
11:38:59|2296.82
11:39:00|2296.82
11:39:01|2296.82
11:39:02|2296.83
11:39:03|2296.82
11:39:05|2296.83
11:39:05|2296.83
11:39:07|2296.83
11:39:07|2296.83
11:39:09|2296.82
11:39:10|2296.65
11:39:11|2296.65
11:39:12|2296.71
11:39:14|2297.21
11:39:15|2297.21
11:39:15|2296.
11:39:16|2296.01
11:39:17|2296.32
11:39:18|2296.23
11:39:19|2296.08
11:39:20|2296.07
11:39:21|2296.07
11:39:23|2296.08
11:39:23|2295.84
11:39:25|2296.08
11:39:26|2296.27
11:39:27|2296.59
11:39:27|2296.81
11:39:29|2296.81
11:39:29|2296.41
11:39:31|2296.97
11:39:31|2297.01
11:39:32|2296.03
11:39:33|2296.04
11:39:34|2295.76
11:39:36|2295.98
11:39:36|2295.98
11:39:37|2296.04
11:39:38|2296.04
11:39:40|2295.89
11:39:41|2295.87
11:39:42|2295.87
11:39:43|2295.88
11:39:43|2295.88
11:39:44|2295.88
11:39:45|2295.88
11:39:46|2295.94
11:39:48|2295.94
11:39:49|2295.95
11:39:50|2295.94
11:39:51|2295.94
11:39:52|2295.94
11:39:53|2295.94
11:39:54|2296.69
11:39:55|2296.69
11:39:55|2296.68
11:39:57|2296.71
11:39:57|2296.91
11:39:58|2297.01
11:40:00|2297.01
11:40:01|2297.01
11:40:03|2296.74
11:40:04|2296.74
11:40:05|2296.75
11:40:05|2296.75
11:40:06|2296.61
11:40:08|2296.54
11:40:09|2296.74
11:40:10|2296.74
11:40:11|2296.74
11:40:12|2296.75
11:40:13|2296.75
11:40:13|2296.75
11:40:15|2296.75
11:40:15|2296.74
11:40:17|2296.51
11:40:17|2296.48
11:40:19|2296.15
11:40:19|2295.66
11:40:21|2295.19
11:40:21|2295.58
11:40:23|2295.58
11:40:24|2294.76
11:40:24|2294.67
11:40:26|2294.66
11:40:27|2294.52
11:40:28|2294.58
11:40:29|2294.58
11:40:30|2294.67
11:40:31|2294.66
11:40:32|2294.66
11:40:32|2294.67
11:40:34|2294.66
11:40:35|2294.66
11:40:36|2294.66
11:40:37|2294.67
11:40:38|2294.66
11:40:39|2294.66
11:40:39|2294.66
11:40:41|2294.53
11:40:42|2294.45
11:40:43|2294.44
11:40:44|2294.44
11:40:44|2294.45
11:40:46|2294.44
11:40:47|2294.45
11:40:48|2294.45
11:40:49|2294.78
11:40:50|2295.
11:40:51|2295.15
11:40:52|2295.11
11:40:53|2294.93
11:40:54|2294.93
11:40:55|2293.81
11:40:56|2294.44
11:40:57|2295.2
11:40:58|2295.28
11:40:59|2295.27
11:41:01|2295.64
11:41:02|2295.65
11:41:03|2295.65
11:41:04|2295.57
11:41:04|2295.77
11:41:06|2295.73
11:41:06|2295.71
11:41:07|2295.56
11:41:08|2295.55
11:41:09|2295.56
11:41:10|2295.55
11:41:12|2295.56
11:41:13|2295.55
11:41:13|2295.56
11:41:14|2295.41
11:41:15|2295.16
11:41:17|2295.16
11:41:18|2294.9
11:41:18|2294.9
11:41:20|2294.9
11:41:21|2294.9
11:41:22|2295.01
11:41:23|2295.19
11:41:23|2295.49
11:41:24|2295.5
11:41:26|2295.5
11:41:27|2295.5
11:41:28|2295.49
11:41:29|2295.5
11:41:30|2295.5
11:41:31|2295.48
11:41:32|2295.34
11:41:33|2295.34
11:41:34|2295.33
11:41:35|2295.33
11:41:36|2295.01
11:41:37|2295.01
11:41:38|2295.02
11:41:39|2295.01
11:41:40|2294.86
11:41:41|2294.86
11:41:42|2294.86
11:41:44|2294.73
11:41:44|2294.48
11:41:45|2294.51
11:41:46|2294.51
11:41:47|2294.51
11:41:48|2294.52
11:41:50|2294.31
11:41:50|2293.6
11:41:51|2293.53
11:41:52|2293.81
11:41:54|2293.81
11:41:54|2293.81
11:41:55|2293.81
11:41:56|2293.81
11:41:58|2293.8
11:41:58|2293.81
11:41:59|2293.76
11:42:01|2293.57
11:42:03|2293.57
11:42:04|2293.56
11:42:05|2293.57
11:42:05|2293.56
11:42:07|2293.57
11:42:08|2293.56
11:42:09|2293.57
11:42:10|2293.57
11:42:11|2293.63
11:42:12|2292.78
11:42:13|2292.74
11:42:13|2292.75
11:42:15|2293.48
11:42:16|2293.66
11:42:17|2293.41
11:42:18|2293.41
11:42:19|2293.61
11:42:20|2293.61
11:42:21|2293.61
11:42:22|2293.64
11:42:23|2293.83
11:42:24|2293.97
11:42:25|2294.
11:42:26|2294.16
11:42:27|2294.21
11:42:28|2294.66
11:42:29|2294.93
11:42:30|2294.94
11:42:31|2294.93
11:42:32|2294.93
11:42:33|2294.93
11:42:34|2294.96
11:42:35|2294.96
11:42:37|2294.96
11:42:37|2294.96
11:42:39|2294.92
11:42:40|2294.92
11:42:41|2294.91
11:42:41|2294.71
11:42:42|2294.67
11:42:43|2294.68
11:42:44|2294.55
11:42:45|2294.52
11:42:47|2294.53
11:42:47|2294.53
11:42:48|2294.41
11:42:49|2294.41
11:42:50|2294.42
11:42:51|2294.42
11:42:52|2294.36
11:42:53|2294.36
11:42:55|2294.37
11:42:55|2294.37
11:42:56|2294.37
11:42:58|2294.37
11:42:59|2294.37
11:43:00|2294.37
11:43:00|2294.36
11:43:02|2294.36
11:43:03|2294.37
11:43:04|2294.37
11:43:05|2294.37
11:43:06|2294.37
11:43:07|2294.36
11:43:08|2294.36
11:43:09|2294.37
11:43:10|2294.36
11:43:11|2294.36
11:43:12|2294.35
11:43:13|2294.36
11:43:14|2294.36
11:43:15|2294.36
11:43:16|2294.36
11:43:17|2294.93
11:43:18|2294.93
11:43:19|2294.93
11:43:21|2294.93
11:43:21|2294.93
11:43:23|2294.92
11:43:24|2294.93
11:43:25|2294.93
11:43:26|2294.93
11:43:27|2294.93
11:43:28|2294.92
11:43:30|2294.92
11:43:30|2294.93
11:43:32|2294.92
11:43:33|2294.93
11:43:33|2294.93
11:43:34|2294.93
11:43:36|2294.93
11:43:36|2294.93
11:43:37|2294.93
11:43:38|2294.92
11:43:39|2294.93
11:43:40|2294.93
11:43:41|2294.93
11:43:43|2294.93
11:43:43|2294.93
11:43:44|2294.93
11:43:45|2294.93
11:43:47|2294.93
11:43:47|2294.93
11:43:48|2294.93
11:43:49|2294.93
11:43:50|2294.92
11:43:51|2294.93
11:43:52|2294.93
11:43:53|2294.92
11:43:54|2294.93
11:43:55|2294.99
11:43:56|2295.
11:43:57|2294.99
11:43:58|2294.99
11:44:00|2294.99
11:44:00|2295.
11:44:01|2295.
11:44:03|2294.8
11:44:05|2294.74
11:44:06|2294.08
11:44:07|2293.77
11:44:08|2293.75
11:44:09|2293.67
11:44:10|2293.66
11:44:11|2294.35
11:44:12|2294.43
11:44:13|2294.72
11:44:14|2294.72
11:44:15|2294.72
11:44:16|2294.49
11:44:17|2294.47
11:44:18|2294.46
11:44:20|2294.46
11:44:20|2294.72
11:44:22|2294.72
11:44:22|2294.94
11:44:23|2294.95
11:44:25|2294.92
11:44:26|2294.58
11:44:26|2294.58
11:44:28|2294.58
11:44:29|2294.49
11:44:29|2294.49
11:44:30|2294.5
11:44:31|2294.49
11:44:32|2294.5
11:44:33|2294.6
11:44:34|2294.61
11:44:35|2294.6
11:44:36|2294.6
11:44:38|2294.61
11:44:38|2294.61
11:44:40|2294.73
11:44:41|2294.75
11:44:41|2294.74
11:44:42|2294.74
11:44:43|2294.75
11:44:44|2294.75
11:44:46|2294.75
11:44:47|2294.75
11:44:47|2294.75
11:44:49|2294.74
11:44:49|2294.75
11:44:50|2294.57
11:44:52|2294.48
11:44:53|2294.32
11:44:54|2294.33
11:44:55|2294.39
11:44:56|2294.39
11:44:57|2294.39
11:44:57|2294.39
11:44:58|2294.38
11:44:59|2294.21
11:45:00|2293.81
11:45:02|2293.81
11:45:02|2293.81
11:45:05|2293.53
11:45:06|2293.31
11:45:07|2293.26
11:45:08|2293.26
11:45:08|2293.17
11:45:10|2293.17
11:45:10|2293.17
11:45:12|2293.18
11:45:13|2293.18
11:45:13|2293.18
11:45:14|2292.85
11:45:15|2292.86
11:45:16|2292.86
11:45:17|2292.86
11:45:18|2293.35
11:45:19|2293.49
11:45:20|2293.68
11:45:21|2293.74
11:45:22|2294.19
11:45:23|2294.19
11:45:25|2294.19
11:45:26|2294.18
11:45:27|2294.19
11:45:28|2294.19
11:45:29|2294.19
11:45:30|2294.18
11:45:31|2294.39
11:45:31|2294.39
11:45:33|2294.21
11:45:34|2294.37
11:45:36|2294.75
11:45:36|2294.82
11:45:37|2295.39
11:45:38|2295.4
11:45:39|2295.4
11:45:40|2295.4
11:45:41|2295.4
11:45:42|2295.39
11:45:43|2295.39
11:45:44|2295.4
11:45:45|2295.3
11:45:47|2295.27
11:45:47|2295.28
11:45:48|2295.28
11:45:49|2295.34
11:45:50|2295.36
11:45:51|2295.69
11:45:53|2295.78
11:45:54|2295.78
11:45:55|2295.78
11:45:55|2295.77
11:45:56|2295.77
11:45:57|2296.12
11:45:58|2296.29
11:46:00|2296.3
11:46:00|2296.31
11:46:01|2296.31
11:46:02|2296.31
11:46:03|2296.46
11:46:05|2296.46
11:46:07|2296.47
11:46:08|2296.49
11:46:09|2297.56
11:46:10|2297.79
11:46:11|2297.79
11:46:12|2297.79
11:46:13|2297.8
11:46:14|2297.81
11:46:15|2297.8
11:46:16|2297.8
11:46:17|2297.8
11:46:18|2297.81
11:46:19|2297.8
11:46:20|2297.99
11:46:21|2298.36
11:46:22|2298.4
11:46:23|2298.39
11:46:24|2298.4
11:46:25|2298.4
11:46:26|2298.39
11:46:27|2298.44
11:46:28|2298.7
11:46:29|2298.74
11:46:30|2298.77
11:46:31|2298.79
11:46:32|2298.79
11:46:33|2298.8
11:46:34|2298.82
11:46:35|2298.84
11:46:36|2298.87
11:46:37|2298.89
11:46:38|2298.91
11:46:39|2298.9
11:46:40|2298.92
11:46:42|2298.99
11:46:42|2299.
11:46:43|2299.
11:46:44|2299.6
11:46:46|2299.24
11:46:46|2299.39
11:46:47|2299.39
11:46:49|2299.4
11:46:49|2299.4
11:46:50|2299.82
11:46:51|2299.82
11:46:52|2299.39
11:46:54|2299.26
11:46:54|2298.87
11:46:55|2298.88
11:46:56|2298.73
11:46:57|2298.58
11:46:58|2298.59
11:47:00|2298.58
11:47:00|2298.4
11:47:02|2297.61
11:47:02|2297.97
11:47:03|2298.09
11:47:04|2298.11
11:47:06|2298.12
11:47:08|2298.57
11:47:09|2298.58
11:47:10|2298.98
11:47:11|2298.99
11:47:11|2298.99
11:47:12|2298.99
11:47:14|2298.99
11:47:15|2298.76
11:47:15|2298.76
11:47:16|2298.76
11:47:17|2298.8
11:47:18|2298.81
11:47:20|2298.73
11:47:20|2298.73
11:47:21|2298.73
11:47:22|2298.96
11:47:23|2298.99
11:47:24|2299.02
11:47:25|2299.01
11:47:26|2299.02
11:47:28|2299.02
11:47:28|2299.02
11:47:29|2299.11
11:47:31|2299.1
11:47:32|2299.2
11:47:32|2299.25
11:47:34|2299.25
11:47:34|2299.25
11:47:36|2299.25
11:47:38|2299.4
11:47:39|2299.39
11:47:40|2299.4
11:47:40|2299.39
11:47:41|2299.39
11:47:42|2299.39
11:47:43|2299.4
11:47:44|2299.38
11:47:45|2298.6
11:47:46|2298.53
11:47:48|2298.53
11:47:48|2298.54
11:47:49|2298.59
11:47:50|2298.6
11:47:51|2298.59
11:47:52|2298.59
11:47:53|2298.59
11:47:54|2298.59
11:47:55|2298.6
11:47:57|2298.58
11:47:57|2298.32
11:47:59|2297.95
11:47:59|2297.98
11:48:01|2298.06
11:48:01|2298.31
11:48:03|2298.31
11:48:03|2298.3
11:48:04|2298.3
11:48:05|2298.3
11:48:06|2298.3
11:48:08|2298.31
11:48:09|2298.41
11:48:10|2298.51
11:48:12|2298.75
11:48:12|2298.8
11:48:13|2298.8
11:48:15|2298.8
11:48:15|2298.8
11:48:17|2298.8
11:48:17|2298.79
11:48:19|2298.97
11:48:20|2299.15
11:48:21|2299.25
11:48:21|2299.26
11:48:23|2299.25
11:48:23|2299.18
11:48:25|2298.82
11:48:26|2298.82
11:48:27|2298.82
11:48:28|2298.82
11:48:29|2298.31
11:48:29|2298.13
11:48:31|2298.13
11:48:33|2298.13
11:48:33|2298.13
11:48:35|2298.13
11:48:35|2298.13
11:48:36|2298.13
11:48:37|2298.13
11:48:38|2298.13
11:48:39|2298.3
11:48:40|2298.32
11:48:41|2298.57
11:48:42|2298.57
11:48:43|2298.57
11:48:44|2298.58
11:48:45|2298.58
11:48:46|2298.57
11:48:47|2298.57
11:48:48|2298.57
11:48:49|2298.51
11:48:50|2298.51
11:48:51|2298.52
11:48:52|2298.51
11:48:53|2298.41
11:48:54|2298.19
11:48:55|2298.13
11:48:56|2298.
11:48:57|2297.82
11:48:59|2296.97
11:49:00|2296.97
11:49:00|2296.97
11:49:01|2296.53
11:49:02|2296.52
11:49:03|2296.51
11:49:04|2296.52
11:49:05|2296.52
11:49:06|2296.52
11:49:08|2296.52
11:49:09|2296.52
11:49:10|2296.52
11:49:11|2296.51
11:49:12|2296.51
11:49:13|2296.52
11:49:14|2296.51
11:49:16|2296.51
11:49:16|2296.51
11:49:17|2296.52
11:49:18|2296.68
11:49:19|2296.81
11:49:22|2296.82
11:49:22|2296.82
11:49:24|2296.81
11:49:24|2296.82
11:49:25|2296.82
11:49:26|2296.82
11:49:28|2296.81
11:49:29|2296.82
11:49:29|2296.82
11:49:30|2296.81
11:49:31|2297.1
11:49:32|2297.1
11:49:33|2297.11
11:49:35|2297.11
11:49:35|2297.11
11:49:36|2297.1
11:49:37|2297.11
11:49:39|2297.11
11:49:39|2297.1
11:49:41|2297.01
11:49:41|2296.82
11:49:42|2296.81
11:49:43|2296.77
11:49:44|2296.77
11:49:45|2296.77
11:49:46|2296.77
11:49:47|2296.77
11:49:48|2296.77
11:49:49|2296.78
11:49:51|2296.77
11:49:51|2296.33
11:49:52|2296.33
11:49:53|2296.33
11:49:54|2295.64
11:49:55|2295.63
11:49:56|2295.44
11:49:57|2295.43
11:49:59|2295.44
11:50:00|2295.44
11:50:00|2295.43
11:50:01|2294.82
11:50:02|2294.79
11:50:03|2294.5
11:50:04|2295.13
11:50:05|2295.42
11:50:07|2295.44
11:50:07|2295.44
11:50:09|2295.64
11:50:11|2295.65
11:50:12|2295.65
11:50:13|2296.02
11:50:14|2296.04
11:50:15|2296.03
11:50:16|2296.04
11:50:17|2296.04
11:50:18|2296.04
11:50:19|2296.68
11:50:20|2296.71
11:50:21|2296.71
11:50:23|2296.71
11:50:23|2296.71
11:50:25|2296.71
11:50:26|2296.7
11:50:26|2296.64
11:50:28|2296.63
11:50:29|2296.62
11:50:30|2296.62
11:50:30|2296.63
11:50:32|2296.63
11:50:33|2296.68
11:50:34|2296.67
11:50:34|2296.79
11:50:36|2296.8
11:50:36|2296.8
11:50:38|2296.79
11:50:38|2296.8
11:50:40|2296.67
11:50:41|2296.66
11:50:42|2296.67
11:50:43|2296.67
11:50:44|2296.8
11:50:45|2296.83
11:50:46|2296.85
11:50:47|2296.85
11:50:48|2296.84
11:50:49|2296.85
11:50:50|2296.84
11:50:51|2296.68
11:50:52|2296.68
11:50:53|2296.69
11:50:54|2296.75
11:50:55|2296.75
11:50:56|2296.75
11:50:57|2296.75
11:50:58|2296.75
11:50:59|2296.74
11:51:00|2296.74
11:51:01|2296.75
11:51:02|2296.74
11:51:03|2296.67
11:51:04|2296.67
11:51:05|2296.67
11:51:06|2296.67
11:51:07|2296.6
11:51:08|2296.38
11:51:09|2296.37
11:51:11|2296.37
11:51:13|2296.38
11:51:13|2296.37
11:51:14|2296.38
11:51:15|2296.38
11:51:17|2296.38
11:51:18|2296.38
11:51:18|2296.62
11:51:19|2296.63
11:51:21|2296.62
11:51:22|2296.63
11:51:23|2296.62
11:51:24|2296.62
11:51:25|2296.63
11:51:26|2296.63
11:51:26|2296.63
11:51:28|2296.63
11:51:28|2296.59
11:51:29|2296.59
11:51:31|2296.6
11:51:32|2296.59
11:51:34|2296.59
11:51:34|2296.6
11:51:35|2296.6
11:51:36|2296.6
11:51:37|2296.6
11:51:39|2296.6
11:51:40|2296.59
11:51:40|2296.59
11:51:41|2296.6
11:51:42|2296.59
11:51:43|2296.59
11:51:45|2296.6
11:51:45|2296.6
11:51:46|2296.6
11:51:48|2296.6
11:51:48|2296.83
11:51:49|2296.85
11:51:51|2296.85
11:51:51|2296.98
11:51:52|2297.09
11:51:53|2297.09
11:51:55|2297.09
11:51:55|2297.36
11:51:56|2297.37
11:51:57|2297.36
11:51:58|2297.36
11:51:59|2297.36
11:52:00|2297.37
11:52:01|2297.37
11:52:03|2297.37
11:52:04|2297.36
11:52:05|2297.36
11:52:06|2297.53
11:52:07|2297.53
11:52:08|2297.54
11:52:09|2297.53
11:52:10|2297.54
11:52:12|2297.73
11:52:13|2297.94
11:52:14|2297.93
11:52:15|2297.94
11:52:17|2298.06
11:52:18|2298.25
11:52:18|2298.32
11:52:20|2298.32
11:52:21|2298.31
11:52:22|2298.32
11:52:23|2298.32
11:52:24|2298.31
11:52:25|2298.33
11:52:26|2298.33
11:52:27|2298.33
11:52:28|2298.38
11:52:29|2298.38
11:52:30|2298.38
11:52:31|2298.48
11:52:32|2298.55
11:52:33|2298.59
11:52:35|2298.62
11:52:35|2298.62
11:52:37|2298.62
11:52:37|2298.62
11:52:38|2298.62
11:52:40|2298.62
11:52:40|2298.62
11:52:42|2298.61
11:52:42|2298.65
11:52:43|2298.64
11:52:44|2298.09
11:52:46|2298.01
11:52:46|2298.
11:52:47|2298.01
11:52:49|2298.01
11:52:49|2298.
11:52:50|2298.41
11:52:52|2298.54
11:52:52|2298.54
11:52:53|2298.55
11:52:54|2298.55
11:52:56|2298.55
11:52:57|2298.55
11:52:58|2298.55
11:52:58|2298.55
11:53:00|2298.54
11:53:00|2298.55
11:53:01|2298.55
11:53:02|2298.55
11:53:03|2298.54
11:53:05|2298.55
11:53:05|2298.55
11:53:07|2298.58
11:53:08|2298.92
11:53:09|2298.92
11:53:09|2298.93
11:53:10|2298.92
11:53:12|2298.92
11:53:13|2298.92
11:53:14|2298.92
11:53:15|2298.93
11:53:17|2298.96
11:53:18|2298.96
11:53:18|2298.96
11:53:19|2298.96
11:53:20|2298.97
11:53:22|2298.97
11:53:23|2298.97
11:53:24|2298.98
11:53:25|2299.1
11:53:26|2299.09
11:53:27|2299.09
11:53:27|2299.1
11:53:28|2299.09
11:53:30|2299.1
11:53:31|2299.1
11:53:31|2299.1
11:53:33|2299.1
11:53:34|2299.1
11:53:35|2299.1
11:53:36|2299.09
11:53:36|2299.17
11:53:38|2299.17
11:53:39|2299.26
11:53:40|2299.26
11:53:41|2299.27
11:53:42|2299.27
11:53:43|2299.27
11:53:44|2299.26
11:53:45|2299.26
11:53:46|2299.27
11:53:46|2299.27
11:53:48|2299.27
11:53:49|2299.48
11:53:50|2299.48
11:53:51|2299.28
11:53:51|2299.24
11:53:52|2299.21
11:53:53|2299.21
11:53:54|2299.21
11:53:55|2299.21
11:53:57|2299.21
11:53:58|2299.21
11:53:59|2299.21
11:54:00|2299.21
11:54:01|2299.16
11:54:02|2299.16
11:54:02|2298.41
11:54:03|2298.42
11:54:04|2298.41
11:54:06|2298.42
11:54:07|2298.42
11:54:08|2298.42
11:54:09|2298.42
11:54:10|2298.75
11:54:11|2298.75
11:54:12|2299.61
11:54:13|2299.6
11:54:14|2300.
11:54:16|2300.39
11:54:16|2300.69
11:54:17|2300.69
11:54:19|2300.7
11:54:20|2300.7
11:54:20|2300.69
11:54:21|2300.7
11:54:22|2300.7
11:54:23|2300.71
11:54:25|2301.
11:54:25|2301.
11:54:27|2300.99
11:54:27|2301.
11:54:28|2301.51
11:54:30|2301.8
11:54:30|2301.8
11:54:31|2301.75
11:54:33|2301.76
11:54:33|2301.88
11:54:35|2301.78
11:54:35|2301.71
11:54:36|2301.57
11:54:38|2301.57
11:54:39|2301.58
11:54:39|2301.75
11:54:40|2301.76
11:54:41|2301.75
11:54:42|2301.92
11:54:43|2301.92
11:54:45|2302.53
11:54:46|2302.61
11:54:46|2303.01
11:54:47|2303.
11:54:48|2303.
11:54:50|2303.
11:54:50|2303.03
11:54:51|2303.02
11:54:52|2303.02
11:54:53|2303.02
11:54:54|2303.04
11:54:55|2303.1
11:54:56|2303.22
11:54:57|2303.4
11:54:59|2303.39
11:54:59|2303.46
11:55:00|2303.45
11:55:01|2302.66
11:55:02|2302.7
11:55:03|2302.46
11:55:04|2303.15
11:55:05|2303.15
11:55:06|2303.42
11:55:07|2303.43
11:55:08|2303.42
11:55:10|2303.43
11:55:11|2303.2
11:55:11|2303.17
11:55:12|2303.18
11:55:15|2303.72
11:55:16|2303.72
11:55:17|2303.71
11:55:17|2304.13
11:55:19|2304.13
11:55:20|2304.13
11:55:21|2304.13
11:55:22|2304.13
11:55:23|2304.99
11:55:24|2305.61
11:55:25|2305.62
11:55:26|2305.61
11:55:27|2305.61
11:55:28|2304.87
11:55:29|2304.86
11:55:30|2304.86
11:55:31|2304.86
11:55:31|2304.85
11:55:33|2304.71
11:55:34|2304.13
11:55:34|2303.18
11:55:36|2302.77
11:55:36|2302.77
11:55:38|2302.68
11:55:38|2302.69
11:55:40|2302.69
11:55:41|2301.66
11:55:42|2301.
11:55:42|2300.99
11:55:44|2300.99
11:55:45|2300.99
11:55:46|2300.99
11:55:47|2300.71
11:55:48|2300.71
11:55:49|2300.89
11:55:50|2301.18
11:55:51|2301.21
11:55:52|2301.21
11:55:53|2301.21
11:55:54|2301.2
11:55:55|2301.2
11:55:56|2301.21
11:55:57|2301.2
11:55:58|2301.21
11:55:59|2301.21
11:56:00|2301.26
11:56:01|2301.31
11:56:02|2301.32
11:56:03|2301.32
11:56:04|2301.33
11:56:05|2301.32
11:56:06|2301.32
11:56:07|2301.32
11:56:08|2301.31
11:56:09|2301.31
11:56:10|2301.31
11:56:11|2301.31
11:56:12|2301.25
11:56:13|2301.24
11:56:14|2301.24
11:56:16|2300.34
11:56:16|2300.2
11:56:18|2300.01
11:56:19|2299.98
11:56:20|2299.89
11:56:21|2299.8
11:56:22|2299.8
11:56:23|2299.8
11:56:24|2299.81
11:56:25|2299.81
11:56:26|2299.81
11:56:27|2299.8
11:56:28|2299.33
11:56:29|2299.26
11:56:30|2299.26
11:56:31|2299.25
11:56:32|2299.33
11:56:33|2299.32
11:56:35|2299.33
11:56:36|2299.33
11:56:37|2299.32
11:56:38|2299.33
11:56:39|2299.33
11:56:40|2299.32
11:56:41|2299.32
11:56:42|2299.32
11:56:43|2299.37
11:56:44|2299.26
11:56:45|2299.27
11:56:47|2299.27
11:56:47|2299.27
11:56:48|2299.26
11:56:50|2299.27
11:56:50|2299.26
11:56:51|2299.27
11:56:52|2299.27
11:56:53|2299.27
11:56:54|2299.26
11:56:55|2298.77
11:56:57|2298.78
11:56:57|2298.85
11:56:59|2298.86
11:57:00|2298.93
11:57:00|2298.93
11:57:01|2298.96
11:57:02|2299.04
11:57:03|2299.15
11:57:04|2299.15
11:57:05|2299.14
11:57:07|2299.15
11:57:08|2299.14
11:57:08|2299.15
11:57:09|2299.15
11:57:11|2299.15
11:57:11|2299.07
11:57:12|2298.78
11:57:14|2298.7
11:57:14|2298.79
11:57:16|2298.8
11:57:17|2298.8
11:57:18|2298.8
11:57:20|2298.81
11:57:20|2298.81
11:57:22|2298.8
11:57:22|2298.81
11:57:24|2298.78
11:57:24|2299.88
11:57:25|2299.89
11:57:26|2299.89
11:57:27|2300.82
11:57:28|2300.81
11:57:30|2300.81
11:57:31|2300.58
11:57:32|2300.57
11:57:32|2300.59
11:57:34|2300.58
11:57:35|2300.58
11:57:35|2300.59
11:57:36|2300.5
11:57:37|2300.35
11:57:39|2300.35
11:57:39|2300.35
11:57:41|2300.35
11:57:41|2300.35
11:57:42|2300.36
11:57:43|2300.46
11:57:44|2300.59
11:57:45|2300.75
11:57:46|2300.79
11:57:48|2300.94
11:57:48|2300.94
11:57:49|2300.94
11:57:51|2300.95
11:57:51|2300.99
11:57:53|2301.
11:57:53|2300.99
11:57:54|2300.99
11:57:55|2301.17
11:57:56|2301.18
11:57:57|2301.17
11:57:58|2301.18
11:57:59|2301.17
11:58:01|2301.19
11:58:01|2300.8
11:58:02|2300.17
11:58:03|2300.65
11:58:04|2301.
11:58:05|2301.31
11:58:06|2301.48
11:58:08|2301.5
11:58:08|2301.5
11:58:09|2301.51
11:58:10|2301.5
11:58:11|2301.67
11:58:12|2302.34
11:58:13|2302.35
11:58:15|2302.34
11:58:15|2302.68
11:58:16|2303.2
11:58:18|2303.46
11:58:19|2303.46
11:58:20|2303.52
11:58:21|2303.54
11:58:22|2303.54
11:58:23|2303.54
11:58:24|2303.54
11:58:25|2303.55
11:58:26|2303.13
11:58:27|2303.14
11:58:28|2303.14
11:58:29|2303.13
11:58:30|2303.1
11:58:32|2303.01
11:58:33|2302.98
11:58:34|2302.98
11:58:34|2302.98
11:58:35|2302.99
11:58:36|2302.98
11:58:38|2303.14
11:58:39|2303.45
11:58:40|2303.63
11:58:40|2303.78
11:58:41|2303.78
11:58:42|2303.78
11:58:44|2303.78
11:58:44|2303.79
11:58:46|2303.78
11:58:46|2303.78
11:58:48|2303.78
11:58:48|2303.79
11:58:49|2303.79
11:58:51|2303.81
11:58:51|2303.93
11:58:52|2303.92
11:58:53|2304.08
11:58:55|2304.08
11:58:55|2304.8
11:58:57|2304.72
11:58:57|2304.73
11:58:58|2304.73
11:59:00|2304.73
11:59:00|2304.72
11:59:02|2305.3
11:59:02|2306.07
11:59:03|2306.14
11:59:05|2306.14
11:59:05|2306.14
11:59:06|2307.06
11:59:08|2307.39
11:59:08|2307.39
11:59:09|2306.17
11:59:10|2306.17
11:59:11|2305.27
11:59:12|2305.23
11:59:13|2306.03
11:59:15|2306.83
11:59:15|2306.83
11:59:17|2307.36
11:59:18|2307.35
11:59:18|2307.81
11:59:20|2307.66
11:59:21|2307.66
11:59:22|2307.67
11:59:24|2307.36
11:59:24|2307.36
11:59:26|2307.37
11:59:26|2307.36
11:59:27|2307.37
11:59:28|2307.36
11:59:29|2307.36
11:59:31|2307.37
11:59:32|2307.36
11:59:32|2307.37
11:59:34|2307.69
11:59:34|2307.69
11:59:35|2307.46
11:59:37|2307.3
11:59:37|2306.73
11:59:38|2306.73
11:59:40|2307.65
11:59:41|2307.65
11:59:42|2307.66
11:59:43|2307.66
11:59:44|2307.54
11:59:45|2307.66
11:59:46|2307.65
11:59:47|2307.66
11:59:48|2307.66
11:59:49|2307.65
11:59:50|2307.66
11:59:51|2307.65
11:59:52|2307.66
11:59:53|2307.66
11:59:54|2307.67
11:59:55|2307.39
11:59:56|2306.94
11:59:57|2306.83
11:59:58|2306.83
11:59:59|2307.19
12:00:00|2307.36
12:00:01|2307.48
12:00:02|2307.48
12:00:04|2307.49
12:00:04|2307.04
12:00:07|2307.03
12:00:07|2307.44
12:00:09|2307.48
12:00:10|2307.79
12:00:11|2307.81
12:00:12|2307.81
12:00:13|2308.46
12:00:13|2308.53
12:00:14|2308.54
12:00:16|2308.41
12:00:17|2308.41
12:00:17|2308.33
12:00:20|2308.34
12:00:21|2308.79
12:00:22|2308.79
12:00:23|2308.89
12:00:23|2309.23
12:00:26|2308.78
12:00:27|2308.68
12:00:27|2308.55
12:00:28|2308.55
12:00:29|2308.54
12:00:31|2308.21
12:00:31|2307.51
12:00:33|2307.31
12:00:34|2307.3
12:00:35|2307.05
12:00:35|2306.43
12:00:36|2306.37
12:00:37|2306.36
12:00:38|2306.
12:00:39|2307.81
12:00:40|2308.
12:00:41|2308.
12:00:43|2308.01
12:00:44|2308.01
12:00:44|2308.01
12:00:45|2310.2
12:00:46|2310.51
12:00:47|2310.28
12:00:48|2310.44
12:00:49|2310.43
12:00:50|2310.61
12:00:52|2310.62
12:00:52|2310.61
12:00:53|2310.33
12:00:54|2312.2
12:00:55|2313.35
12:00:56|2313.
12:00:57|2312.89
12:00:58|2312.89
12:00:59|2312.93
12:01:01|2312.93
12:01:02|2312.94
12:01:03|2314.54
12:01:04|2314.6
12:01:05|2314.8
12:01:06|2315.
12:01:07|2314.99
12:01:08|2315.
12:01:09|2315.79
12:01:10|2316.23
12:01:11|2315.13
12:01:12|2315.3
12:01:13|2315.61
12:01:14|2316.4
12:01:15|2316.23
12:01:16|2316.23
12:01:17|2315.
12:01:18|2318.14
12:01:19|2317.4
12:01:21|2316.74
12:01:22|2316.24
12:01:23|2317.
12:01:24|2316.93
12:01:25|2316.8
12:01:26|2316.8
12:01:27|2316.12
12:01:28|2316.13
12:01:29|2316.09
12:01:30|2315.29
12:01:31|2314.22
12:01:33|2313.69
12:01:33|2313.6
12:01:34|2313.55
12:01:36|2313.57
12:01:37|2313.29
12:01:37|2313.25
12:01:39|2313.55
12:01:39|2312.98
12:01:41|2312.98
12:01:42|2312.97
12:01:42|2312.97
12:01:44|2312.98
12:01:44|2312.35
12:01:45|2311.86
12:01:47|2311.42
12:01:47|2311.5
12:01:48|2311.57
12:01:49|2311.58
12:01:51|2311.35
12:01:52|2311.18
12:01:52|2311.24
12:01:54|2311.24
12:01:54|2311.24
12:01:55|2311.47
12:01:56|2313.26
12:01:58|2313.26
12:01:59|2313.25
12:01:59|2313.25
12:02:00|2313.25
12:02:01|2313.26
12:02:03|2313.26
12:02:04|2313.25
12:02:05|2312.83
12:02:07|2312.47
12:02:07|2312.01
12:02:08|2311.86
12:02:09|2311.92
12:02:10|2311.92
12:02:12|2311.91
12:02:12|2311.01
12:02:13|2310.64
12:02:14|2310.52
12:02:16|2310.51
12:02:16|2310.39
12:02:17|2310.78
12:02:18|2311.5
12:02:19|2311.5
12:02:21|2311.17
12:02:21|2310.85
12:02:24|2310.68
12:02:25|2310.69
12:02:26|2310.69
12:02:27|2310.68
12:02:28|2310.69
12:02:29|2311.41
12:02:30|2311.81
12:02:31|2312.15
12:02:32|2312.33
12:02:33|2312.58
12:02:35|2312.2
12:02:36|2312.21
12:02:37|2311.99
12:02:38|2312.07
12:02:39|2312.09
12:02:40|2312.78
12:02:40|2312.79
12:02:41|2312.65
12:02:42|2312.64
12:02:44|2312.64
12:02:44|2312.65
12:02:45|2312.21
12:02:47|2312.21
12:02:48|2311.59
12:02:49|2311.58
12:02:50|2311.58
12:02:50|2311.62
12:02:52|2311.61
12:02:53|2312.45
12:02:54|2312.82
12:02:55|2313.2
12:02:56|2313.2
12:02:57|2312.91
12:02:58|2312.61
12:02:59|2312.52
12:03:00|2312.34
12:03:01|2312.35
12:03:02|2312.34
12:03:03|2312.34
12:03:04|2311.78
12:03:05|2311.57
12:03:06|2311.53
12:03:07|2311.51
12:03:08|2311.51
12:03:09|2311.35
12:03:10|2311.15
12:03:11|2311.15
12:03:12|2310.65
12:03:13|2310.65
12:03:14|2310.92
12:03:15|2311.3
12:03:16|2311.43
12:03:17|2311.17
12:03:19|2311.14
12:03:19|2310.9
12:03:21|2310.67
12:03:22|2310.84
12:03:24|2310.87
12:03:24|2311.29
12:03:26|2311.44
12:03:27|2311.44
12:03:28|2311.44
12:03:30|2311.43
12:03:31|2311.44
12:03:32|2311.46
12:03:33|2311.46
12:03:33|2311.45
12:03:34|2311.19
12:03:35|2311.2
12:03:36|2311.19
12:03:37|2311.31
12:03:38|2311.5
12:03:39|2312.04
12:03:40|2311.58
12:03:41|2311.57
12:03:42|2311.58
12:03:43|2311.22
12:03:44|2311.24
12:03:45|2311.24
12:03:46|2311.25
12:03:48|2311.31
12:03:49|2311.3
12:03:49|2311.3
12:03:50|2311.3
12:03:51|2311.3
12:03:52|2311.47
12:03:53|2311.49
12:03:54|2311.5
12:03:56|2311.49
12:03:56|2311.49
12:03:57|2311.5
12:03:58|2311.5
12:03:59|2311.5
12:04:00|2311.5
12:04:01|2311.49
12:04:03|2311.49
12:04:03|2311.49
12:04:04|2311.27
12:04:05|2311.26
12:04:06|2311.26
12:04:07|2311.26
12:04:08|2311.27
12:04:09|2311.21
12:04:10|2310.39
12:04:11|2310.4
12:04:12|2310.41
12:04:13|2310.4
12:04:14|2310.41
12:04:15|2310.
12:04:16|2310.
12:04:18|2310.01
12:04:18|2310.
12:04:19|2310.01
12:04:20|2310.12
12:04:21|2310.15
12:04:23|2310.88
12:04:24|2310.81
12:04:25|2310.81
12:04:26|2310.81
12:04:27|2310.81
12:04:29|2310.8
12:04:30|2310.97
12:04:31|2310.98
12:04:32|2311.49
12:04:33|2311.5
12:04:34|2311.38
12:04:35|2311.14
12:04:35|2311.5
12:04:37|2312.
12:04:37|2312.
12:04:38|2312.24
12:04:40|2312.43
12:04:41|2312.52
12:04:42|2313.1
12:04:43|2313.17
12:04:44|2313.17
12:04:45|2312.43
12:04:46|2312.43
12:04:47|2312.43
12:04:48|2312.41
12:04:49|2312.41
12:04:50|2312.42
12:04:51|2312.15
12:04:52|2312.14
12:04:53|2312.13
12:04:54|2312.13
12:04:55|2312.14
12:04:56|2312.18
12:04:57|2312.18
12:04:58|2312.19
12:04:59|2311.95
12:05:00|2311.95
12:05:01|2311.96
12:05:02|2311.57
12:05:03|2311.5
12:05:04|2311.18
12:05:05|2311.15
12:05:07|2310.93
12:05:08|2310.94
12:05:08|2310.77
12:05:10|2310.25
12:05:10|2310.1
12:05:11|2310.1
12:05:12|2310.1
12:05:13|2310.1
12:05:14|2310.03
12:05:15|2310.02
12:05:16|2310.03
12:05:17|2310.03
12:05:18|2310.02
12:05:19|2310.03
12:05:20|2309.82
12:05:21|2309.34
12:05:22|2308.4
12:05:23|2308.4
12:05:25|2308.2
12:05:25|2307.94
12:05:26|2307.63
12:05:28|2307.64
12:05:29|2307.7
12:05:30|2307.4
12:05:31|2306.66
12:05:32|2306.65
12:05:33|2306.41
12:05:35|2306.4
12:05:35|2306.52
12:05:36|2306.52
12:05:38|2306.7
12:05:38|2306.4
12:05:40|2305.9
12:05:41|2305.81
12:05:42|2305.93
12:05:43|2306.09
12:05:44|2306.1
12:05:45|2306.09
12:05:46|2306.09
12:05:47|2305.94
12:05:47|2305.94
12:05:48|2305.92
12:05:49|2305.8
12:05:51|2305.61
12:05:52|2305.61
12:05:53|2305.93
12:05:54|2305.93
12:05:55|2305.94
12:05:56|2306.01
12:05:57|2306.01
12:05:58|2305.95
12:05:59|2305.95
12:06:00|2305.94
12:06:00|2305.94
12:06:01|2305.85
12:06:03|2305.59
12:06:04|2305.56
12:06:05|2305.56
12:06:06|2305.56
12:06:07|2305.39
12:06:08|2305.4
12:06:09|2305.56
12:06:10|2305.55
12:06:11|2305.56
12:06:12|2305.75
12:06:13|2305.77
12:06:14|2305.76
12:06:15|2305.91
12:06:16|2306.15
12:06:17|2306.15
12:06:18|2306.02
12:06:19|2305.84
12:06:20|2305.83
12:06:21|2305.84
12:06:22|2305.91
12:06:23|2305.91
12:06:24|2306.05
12:06:26|2306.07
12:06:26|2306.31
12:06:28|2306.39
12:06:29|2306.18
12:06:30|2306.19
12:06:31|2306.2
12:06:32|2306.2
12:06:33|2305.84
12:06:34|2305.83
12:06:35|2305.84
12:06:36|2305.83
12:06:37|2305.83
12:06:38|2305.84
12:06:39|2305.39
12:06:40|2305.01
12:06:41|2305.01
12:06:42|2305.
12:06:43|2305.
12:06:44|2305.
12:06:45|2304.22
12:06:46|2304.23
12:06:47|2304.51
12:06:48|2304.52
12:06:49|2304.57
12:06:50|2304.6
12:06:51|2304.37
12:06:52|2304.37
12:06:53|2304.36
12:06:54|2304.37
12:06:55|2305.08
12:06:56|2305.05
12:06:57|2305.02
12:06:58|2305.02
12:06:59|2305.01
12:07:00|2305.02
12:07:01|2305.01
12:07:02|2304.7
12:07:03|2304.64
12:07:04|2304.64
12:07:05|2304.63
12:07:07|2304.63
12:07:07|2304.64
12:07:08|2304.64
12:07:09|2304.63
12:07:11|2304.63
12:07:11|2304.63
12:07:12|2304.4
12:07:13|2304.39
12:07:14|2304.15
12:07:15|2303.92
12:07:16|2303.92
12:07:17|2303.92
12:07:19|2303.61
12:07:20|2303.67
12:07:20|2303.92
12:07:21|2303.92
12:07:22|2303.82
12:07:23|2303.76
12:07:24|2303.59
12:07:25|2303.56
12:07:27|2303.56
12:07:29|2303.32
12:07:30|2303.31
12:07:30|2303.31
12:07:31|2303.31
12:07:33|2303.92
12:07:34|2303.73
12:07:35|2303.72
12:07:36|2303.73
12:07:37|2303.73
12:07:38|2303.73
12:07:39|2303.72
12:07:40|2303.72
12:07:42|2303.72
12:07:43|2303.61
12:07:43|2303.6
12:07:44|2303.61
12:07:46|2303.61
12:07:47|2303.61
12:07:47|2303.6
12:07:48|2303.8
12:07:49|2303.8
12:07:51|2303.81
12:07:51|2303.81
12:07:52|2303.81
12:07:53|2303.8
12:07:54|2303.8
12:07:55|2303.8
12:07:57|2303.81
12:07:57|2303.82
12:07:58|2303.81
12:07:59|2303.82
12:08:00|2303.82
12:08:02|2303.85
12:08:02|2303.85
12:08:04|2303.85
12:08:04|2303.86
12:08:05|2304.19
12:08:06|2304.69
12:08:08|2304.68
12:08:08|2304.68
12:08:09|2304.6
12:08:10|2304.47
12:08:11|2304.2
12:08:12|2303.81
12:08:13|2304.05
12:08:14|2304.06
12:08:15|2304.06
12:08:16|2304.18
12:08:17|2304.17
12:08:18|2304.29
12:08:19|2304.39
12:08:20|2304.57
12:08:21|2304.92
12:08:23|2304.78
12:08:23|2304.42
12:08:24|2304.42
12:08:25|2304.43
12:08:27|2304.4
12:08:28|2304.
12:08:29|2304.
12:08:30|2303.99
12:08:31|2303.99
12:08:33|2303.99
12:08:34|2303.99
12:08:35|2303.99
12:08:36|2303.83
12:08:37|2303.6
12:08:38|2303.
12:08:39|2303.05
12:08:40|2303.2
12:08:41|2303.39
12:08:42|2303.39
12:08:43|2303.39
12:08:44|2303.4
12:08:45|2303.61
12:08:46|2303.75
12:08:47|2303.74
12:08:48|2303.75
12:08:49|2303.74
12:08:50|2303.75
12:08:51|2303.75
12:08:52|2303.75
12:08:53|2303.74
12:08:54|2303.75
12:08:55|2303.74
12:08:56|2303.74
12:08:57|2303.74
12:08:58|2303.75
12:08:59|2303.74
12:09:00|2303.75
12:09:01|2303.82
12:09:02|2303.93
12:09:03|2304.34
12:09:04|2304.39
12:09:05|2304.38
12:09:06|2304.55
12:09:07|2304.54
12:09:08|2304.55
12:09:09|2304.54
12:09:10|2304.54
12:09:11|2304.55
12:09:12|2305.01
12:09:13|2305.01
12:09:14|2305.39
12:09:15|2305.36
12:09:16|2305.2
12:09:17|2305.01
12:09:18|2305.01
12:09:19|2305.01
12:09:20|2305.
12:09:21|2305.01
12:09:22|2305.01
12:09:23|2305.08
12:09:24|2305.09
12:09:25|2305.09
12:09:26|2305.08
12:09:27|2305.08
12:09:29|2305.09
12:09:30|2305.19
12:09:31|2305.31
12:09:31|2305.31
12:09:33|2305.33
12:09:34|2305.52
12:09:35|2305.4
12:09:35|2305.4
12:09:36|2305.4
12:09:38|2305.4
12:09:39|2305.41
12:09:39|2305.4
12:09:41|2305.4
12:09:42|2305.4
12:09:42|2305.6
12:09:44|2305.76
12:09:45|2305.77
12:09:46|2305.77
12:09:47|2305.77
12:09:48|2305.76
12:09:49|2305.76
12:09:50|2305.76
12:09:51|2305.76
12:09:52|2305.63
12:09:53|2305.24
12:09:54|2305.25
12:09:54|2305.25
12:09:56|2305.25
12:09:56|2305.25
12:09:58|2305.25
12:09:59|2305.22
12:10:00|2305.21
12:10:01|2305.2
12:10:02|2305.2
12:10:03|2305.38
12:10:04|2305.39
12:10:05|2305.43
12:10:05|2305.93
12:10:07|2305.92
12:10:07|2305.92
12:10:10|2305.93
12:10:10|2305.92
12:10:12|2305.81
12:10:12|2305.71
12:10:13|2305.71
12:10:14|2305.49
12:10:15|2305.42
12:10:16|2305.41
12:10:17|2305.57
12:10:19|2305.71
12:10:19|2305.71
12:10:20|2305.7
12:10:21|2305.7
12:10:23|2305.58
12:10:23|2305.43
12:10:25|2304.68
12:10:25|2304.68
12:10:26|2304.67
12:10:27|2304.68
12:10:28|2304.67
12:10:30|2304.68
12:10:31|2304.67
12:10:31|2304.68
12:10:33|2304.67
12:10:34|2304.68
12:10:34|2304.68
12:10:36|2304.25
12:10:37|2304.12
12:10:38|2303.91
12:10:39|2303.92
12:10:40|2303.87
12:10:41|2303.85
12:10:42|2303.85
12:10:43|2303.84
12:10:44|2303.85
12:10:45|2303.84
12:10:46|2303.84
12:10:47|2303.85
12:10:48|2303.85
12:10:49|2303.32
12:10:50|2303.32
12:10:51|2303.31
12:10:52|2303.32
12:10:53|2303.32
12:10:54|2303.31
12:10:55|2303.31
12:10:56|2303.2
12:10:57|2303.2
12:10:58|2303.55
12:10:59|2303.55
12:11:00|2303.55
12:11:01|2303.56
12:11:02|2303.58
12:11:04|2303.58
12:11:04|2303.59
12:11:06|2303.58
12:11:06|2303.58
12:11:07|2303.58
12:11:09|2303.59
12:11:09|2303.46
12:11:10|2303.46
12:11:11|2303.47
12:11:12|2303.46
12:11:13|2303.46
12:11:15|2303.46
12:11:15|2303.46
12:11:16|2303.46
12:11:17|2303.46
12:11:18|2303.74
12:11:19|2303.75
12:11:20|2303.8
12:11:22|2304.65
12:11:22|2304.64
12:11:23|2304.43
12:11:24|2304.43
12:11:25|2304.43
12:11:26|2304.43
12:11:27|2304.43
12:11:28|2304.44
12:11:30|2304.44
12:11:31|2304.44
12:11:32|2304.44
12:11:34|2304.43
12:11:35|2304.43
12:11:35|2304.44
12:11:36|2304.43
12:11:37|2304.43
12:11:38|2304.06
12:11:40|2303.73
12:11:40|2303.74
12:11:41|2303.73
12:11:42|2303.73
12:11:43|2303.73
12:11:44|2303.73
12:11:45|2303.73
12:11:46|2303.71
12:11:48|2303.72
12:11:48|2303.72
12:11:50|2303.72
12:11:50|2303.72
12:11:51|2303.71
12:11:52|2303.71
12:11:53|2303.86
12:11:54|2303.65
12:11:55|2303.61
12:11:56|2303.6
12:11:57|2303.37
12:11:58|2303.25
12:12:00|2303.25
12:12:00|2303.22
12:12:01|2303.22
12:12:02|2303.23
12:12:03|2303.22
12:12:04|2303.41
12:12:06|2303.43
12:12:07|2303.42
12:12:08|2303.53
12:12:09|2303.53
12:12:10|2303.54
12:12:11|2303.55
12:12:12|2303.55
12:12:13|2303.43
12:12:14|2303.43
12:12:15|2303.03
12:12:16|2303.02
12:12:17|2303.03
12:12:18|2303.02
12:12:19|2303.02
12:12:20|2303.02
12:12:21|2303.03
12:12:22|2303.03
12:12:23|2303.03
12:12:24|2303.03
12:12:25|2303.02
12:12:26|2303.02
12:12:27|2303.48
12:12:28|2303.6
12:12:29|2303.59
12:12:30|2303.53
12:12:31|2303.29
12:12:33|2303.28
12:12:33|2303.25
12:12:35|2303.18
12:12:36|2303.12
12:12:37|2303.11
12:12:38|2303.12
12:12:40|2303.11
12:12:41|2303.11
12:12:42|2303.04
12:12:43|2303.05
12:12:43|2303.04
12:12:44|2303.04
12:12:46|2303.05
12:12:47|2303.04
12:12:47|2303.04
12:12:48|2303.04
12:12:50|2303.04
12:12:51|2303.04
12:12:52|2303.04
12:12:53|2303.04
12:12:54|2303.04
12:12:55|2303.04
12:12:56|2303.04
12:12:57|2303.29
12:12:58|2303.28
12:12:58|2303.28
12:13:00|2303.29
12:13:00|2303.29
12:13:02|2303.29
12:13:03|2303.28
12:13:03|2303.29
12:13:05|2303.51
12:13:06|2303.52
12:13:07|2303.52
12:13:07|2303.51
12:13:09|2303.51
12:13:09|2303.51
12:13:10|2303.51
12:13:12|2303.52
12:13:12|2303.51
12:13:14|2303.51
12:13:15|2303.52
12:13:15|2303.52
12:13:16|2303.65
12:13:17|2303.94
12:13:18|2303.89
12:13:20|2303.61
12:13:21|2303.61
12:13:22|2303.61
12:13:23|2303.3
12:13:24|2303.3
12:13:24|2303.3
12:13:25|2303.31
12:13:27|2303.15
12:13:28|2303.04
12:13:29|2303.04
12:13:30|2303.04
12:13:31|2303.03
12:13:33|2303.04
12:13:33|2303.04
12:13:35|2303.03
12:13:36|2303.03
12:13:37|2303.04
12:13:38|2303.03
12:13:39|2303.03
12:13:40|2303.04
12:13:41|2303.04
12:13:41|2303.04
12:13:43|2303.24
12:13:44|2303.55
12:13:45|2303.55
12:13:46|2303.55
12:13:48|2303.54
12:13:49|2303.54
12:13:49|2303.54
12:13:50|2303.54
12:13:51|2303.55
12:13:52|2303.55
12:13:54|2303.55
12:13:55|2303.55
12:13:56|2303.54
12:13:57|2303.55
12:13:58|2303.55
12:13:59|2303.54
12:14:00|2303.54
12:14:01|2303.32
12:14:02|2303.24
12:14:03|2303.24
12:14:05|2303.22
12:14:05|2303.01
12:14:06|2302.86
12:14:07|2302.75
12:14:08|2302.75
12:14:09|2302.74
12:14:10|2302.75
12:14:12|2302.74
12:14:12|2302.74
12:14:14|2302.67
12:14:14|2302.63
12:14:15|2302.56
12:14:16|2302.4
12:14:17|2302.4
12:14:19|2302.24
12:14:19|2302.24
12:14:21|2302.24
12:14:21|2302.24
12:14:22|2302.24
12:14:23|2302.24
12:14:24|2302.24
12:14:25|2302.24
12:14:26|2302.57
12:14:27|2303.48
12:14:28|2303.48
12:14:30|2303.49
12:14:30|2303.48
12:14:31|2303.49
12:14:33|2303.49
12:14:35|2303.84
12:14:35|2303.84
12:14:37|2303.84
12:14:37|2303.84
12:14:39|2303.85
12:14:40|2303.84
12:14:41|2303.85
12:14:42|2303.85
12:14:44|2303.84
12:14:44|2303.85
12:14:46|2303.85
12:14:47|2304.06
12:14:47|2304.12
12:14:48|2304.13
12:14:50|2304.12
12:14:50|2304.27
12:14:51|2304.38
12:14:52|2304.38
12:14:53|2304.39
12:14:55|2304.38
12:14:56|2304.39
12:14:57|2304.39
12:14:58|2304.39
12:14:58|2304.39
12:14:59|2304.38
12:15:01|2304.38
12:15:02|2304.38
12:15:03|2304.81
12:15:04|2304.8
12:15:04|2304.8
12:15:06|2304.71
12:15:07|2304.69
12:15:08|2304.62
12:15:09|2304.62
12:15:09|2304.39
12:15:10|2304.38
12:15:11|2304.38
12:15:13|2304.31
12:15:14|2304.31
12:15:14|2304.23
12:15:15|2304.07
12:15:16|2304.05
12:15:18|2303.87
12:15:19|2303.7
12:15:19|2303.62
12:15:21|2303.49
12:15:22|2303.49
12:15:23|2303.5
12:15:24|2303.49
12:15:25|2303.49
12:15:26|2303.5
12:15:27|2303.5
12:15:27|2303.47
12:15:29|2303.47
12:15:30|2303.47
12:15:30|2303.47
12:15:32|2303.46
12:15:33|2303.46
12:15:35|2303.46
12:15:36|2303.46
12:15:37|2303.46
12:15:37|2303.46
12:15:39|2303.46
12:15:39|2303.41
12:15:41|2303.37
12:15:43|2303.37
12:15:44|2303.37
12:15:45|2303.35
12:15:45|2303.31
12:15:46|2303.2
12:15:47|2303.2
12:15:49|2302.71
12:15:49|2302.71
12:15:50|2302.72
12:15:52|2302.65
12:15:53|2302.62
12:15:54|2302.56
12:15:54|2302.52
12:15:55|2302.52
12:15:57|2302.51
12:15:58|2302.48
12:15:58|2302.37
12:16:00|2302.37
12:16:01|2302.26
12:16:01|2302.26
12:16:02|2302.26
12:16:03|2302.26
12:16:04|2302.26
12:16:05|2302.26
12:16:07|2302.26
12:16:07|2302.26
12:16:08|2302.26
12:16:09|2302.27
12:16:10|2302.26
12:16:11|2302.26
12:16:12|2302.26
12:16:13|2302.26
12:16:14|2302.26
12:16:16|2302.27
12:16:16|2302.27
12:16:17|2302.26
12:16:18|2302.23
12:16:19|2302.22
12:16:21|2301.99
12:16:21|2302.
12:16:22|2301.99
12:16:24|2301.99
12:16:25|2301.99
12:16:26|2302.
12:16:26|2301.92
12:16:27|2301.91
12:16:28|2301.91
12:16:30|2301.68
12:16:30|2301.67
12:16:31|2301.63
12:16:33|2301.63
12:16:34|2301.58
12:16:36|2301.46
12:16:37|2301.46
12:16:38|2301.5
12:16:39|2301.59
12:16:40|2301.98
12:16:41|2301.99
12:16:43|2302.27
12:16:43|2302.26
12:16:44|2302.32
12:16:46|2302.33
12:16:47|2302.33
12:16:48|2302.68
12:16:49|2302.71
12:16:50|2302.7
12:16:50|2302.71
12:16:52|2302.71
12:16:53|2302.7
12:16:54|2302.7
12:16:55|2302.7
12:16:55|2302.7
12:16:57|2302.7
12:16:58|2302.7
12:16:58|2302.52
12:16:59|2302.52
12:17:01|2302.53
12:17:02|2302.52
12:17:03|2302.53
12:17:04|2302.52
12:17:05|2302.52
12:17:05|2302.52
12:17:07|2302.52
12:17:08|2302.52
12:17:09|2302.53
12:17:10|2302.53
12:17:11|2302.53
12:17:11|2302.52
12:17:13|2302.52
12:17:14|2302.53
12:17:15|2302.71
12:17:16|2303.
12:17:17|2303.47
12:17:18|2303.58
12:17:19|2303.61
12:17:20|2303.64
12:17:21|2303.76
12:17:22|2303.99
12:17:23|2303.99
12:17:24|2303.98
12:17:25|2304.
12:17:26|2304.79
12:17:27|2304.8
12:17:28|2304.8
12:17:29|2304.79
12:17:30|2304.8
12:17:31|2304.8
12:17:32|2304.8
12:17:33|2304.84
12:17:34|2304.85
12:17:35|2304.85
12:17:37|2305.
12:17:37|2305.43
12:17:39|2305.44
12:17:39|2305.44
12:17:40|2305.43
12:17:41|2305.44
12:17:43|2305.67
12:17:43|2305.98
12:17:44|2305.99
12:17:46|2305.98
12:17:47|2306.21
12:17:48|2306.38
12:17:49|2306.39
12:17:51|2306.16
12:17:52|2306.01
12:17:53|2306.02
12:17:53|2305.82
12:17:54|2305.14
12:17:56|2304.91
12:17:56|2304.86
12:17:57|2304.86
12:17:58|2304.85
12:18:00|2304.86
12:18:00|2304.85
12:18:01|2305.02
12:18:02|2305.99
12:18:03|2305.99
12:18:04|2305.99
12:18:05|2307.42
12:18:07|2307.42
12:18:07|2307.42
12:18:08|2307.41
12:18:09|2307.41
12:18:10|2307.41
12:18:12|2307.41
12:18:13|2307.41
12:18:13|2307.42
12:18:14|2307.42
12:18:16|2307.42
12:18:17|2307.41
12:18:18|2307.41
12:18:19|2307.41
12:18:19|2307.42
12:18:21|2307.42
12:18:22|2307.33
12:18:22|2307.07
12:18:23|2307.06
12:18:24|2307.06
12:18:25|2307.15
12:18:26|2307.14
12:18:27|2307.15
12:18:28|2306.85
12:18:30|2306.84
12:18:31|2306.8
12:18:32|2306.67
12:18:32|2305.81
12:18:33|2304.
12:18:35|2303.92
12:18:35|2303.9
12:18:37|2303.89
12:18:39|2304.49
12:18:40|2304.49
12:18:41|2304.68
12:18:41|2304.68
12:18:42|2304.67
12:18:44|2304.42
12:18:45|2304.3
12:18:46|2300.99
12:18:47|2301.23
12:18:48|2301.4
12:18:49|2301.77
12:18:51|2302.26
12:18:51|2302.25
12:18:52|2302.26
12:18:54|2302.41
12:18:54|2302.41
12:18:56|2302.4
12:18:57|2302.4
12:18:57|2302.4
12:18:59|2302.12
12:19:00|2302.12
12:19:01|2302.11
12:19:02|2302.11
12:19:03|2302.11
12:19:04|2302.09
12:19:05|2302.09
12:19:06|2302.08
12:19:07|2302.07
12:19:08|2302.07
12:19:09|2301.82
12:19:10|2301.59
12:19:11|2301.58
12:19:12|2301.57
12:19:13|2301.55
12:19:14|2301.36
12:19:15|2301.31
12:19:16|2299.45
12:19:17|2299.91
12:19:18|2299.9
12:19:19|2299.9
12:19:20|2299.91
12:19:21|2299.9
12:19:22|2299.91
12:19:23|2300.37
12:19:24|2300.37
12:19:25|2300.68
12:19:26|2300.73
12:19:27|2300.72
12:19:28|2300.73
12:19:29|2300.73
12:19:30|2300.72
12:19:31|2299.8
12:19:32|2299.8
12:19:33|2299.8
12:19:34|2299.79
12:19:35|2299.8
12:19:36|2299.8
12:19:37|2299.8
12:19:39|2300.04
12:19:40|2301.38
12:19:41|2301.21
12:19:42|2301.2
12:19:42|2301.2
12:19:44|2301.2
12:19:46|2301.21
12:19:47|2301.21
12:19:48|2301.2
12:19:48|2300.2
12:19:49|2300.19
12:19:50|2300.2
12:19:51|2300.2
12:19:52|2300.17
12:19:53|2300.16
12:19:54|2300.16
12:19:55|2300.16
12:19:57|2299.61
12:19:58|2299.61
12:19:59|2299.61
12:19:59|2299.83
12:20:00|2299.89
12:20:01|2299.88
12:20:03|2299.89
12:20:04|2299.56
12:20:05|2299.52
12:20:06|2299.31
12:20:07|2299.32
12:20:07|2299.24
12:20:09|2299.23
12:20:09|2299.24
12:20:10|2299.19
12:20:12|2299.17
12:20:12|2299.18
12:20:14|2298.55
12:20:15|2298.55
12:20:16|2298.55
12:20:16|2298.53
12:20:18|2298.54
12:20:20|2298.53
12:20:21|2299.39
12:20:22|2299.4
12:20:23|2299.2
12:20:24|2299.4
12:20:25|2298.94
12:20:26|2298.94
12:20:27|2298.94
12:20:28|2298.94
12:20:29|2299.05
12:20:30|2299.05
12:20:31|2299.05
12:20:32|2299.05
12:20:33|2299.05
12:20:34|2299.04
12:20:35|2298.69
12:20:36|2298.68
12:20:37|2298.34
12:20:38|2298.1
12:20:39|2298.1
12:20:40|2298.1
12:20:41|2297.61
12:20:42|2297.54
12:20:43|2297.26
12:20:44|2297.05
12:20:45|2296.94
12:20:46|2296.95
12:20:47|2296.93
12:20:48|2296.92
12:20:49|2296.93
12:20:50|2296.23
12:20:51|2296.65
12:20:52|2296.64
12:20:53|2296.65
12:20:55|2296.86
12:20:56|2296.86
12:20:57|2296.96
12:20:58|2296.97
12:20:59|2296.96
12:21:00|2296.96
12:21:01|2296.97
12:21:02|2296.96
12:21:03|2296.97
12:21:05|2296.97
12:21:05|2297.52
12:21:07|2297.79
12:21:07|2297.79
12:21:08|2297.78
12:21:09|2297.78
12:21:11|2297.79
12:21:11|2297.79
12:21:12|2297.79
12:21:13|2297.78
12:21:15|2297.87
12:21:15|2297.9
12:21:17|2297.9
12:21:18|2297.9
12:21:18|2297.51
12:21:20|2297.28
12:21:21|2297.29
12:21:22|2297.54
12:21:23|2297.55
12:21:23|2297.55
12:21:25|2297.54
12:21:26|2297.54
12:21:26|2297.54
12:21:28|2297.55
12:21:29|2297.55
12:21:30|2297.54
12:21:31|2297.55
12:21:32|2297.54
12:21:34|2297.55
12:21:35|2297.54
12:21:35|2297.82
12:21:36|2297.89
12:21:37|2297.89
12:21:38|2297.89
12:21:40|2297.9
12:21:41|2297.89
12:21:42|2298.
12:21:43|2298.
12:21:44|2298.
12:21:45|2298.
12:21:46|2298.06
12:21:47|2298.07
12:21:48|2298.07
12:21:49|2298.07
12:21:50|2298.27
12:21:51|2298.29
12:21:52|2298.49
12:21:53|2298.49
12:21:55|2298.49
12:21:55|2298.48
12:21:56|2298.48
12:21:57|2298.48
12:21:59|2298.49
12:22:00|2298.49
12:22:00|2298.49
12:22:01|2298.49
12:22:02|2298.48
12:22:04|2298.48
12:22:04|2298.49
12:22:05|2298.49
12:22:07|2297.9
12:22:08|2298.21
12:22:09|2298.24
12:22:10|2298.31
12:22:11|2298.33
12:22:11|2298.32
12:22:12|2298.32
12:22:13|2298.33
12:22:15|2298.32
12:22:16|2298.33
12:22:17|2298.32
12:22:17|2298.5
12:22:19|2298.49
12:22:19|2298.8
12:22:21|2298.8
12:22:22|2298.8
12:22:23|2298.8
12:22:24|2298.8
12:22:25|2298.8
12:22:26|2298.8
12:22:27|2298.8
12:22:28|2299.2
12:22:29|2299.2
12:22:30|2299.2
12:22:31|2299.19
12:22:32|2299.29
12:22:33|2299.29
12:22:34|2299.29
12:22:35|2299.28
12:22:36|2299.28
12:22:37|2299.28
12:22:38|2299.29
12:22:39|2299.29
12:22:40|2299.29
12:22:41|2299.29
12:22:42|2299.28
12:22:44|2299.29
12:22:45|2299.29
12:22:46|2299.28
12:22:47|2299.29
12:22:48|2299.28
12:22:49|2299.28
12:22:50|2299.28
12:22:51|2299.29
12:22:52|2299.28
12:22:53|2299.29
12:22:54|2299.29
12:22:55|2299.28
12:22:56|2299.28
12:22:57|2299.29
12:22:59|2299.29
12:22:59|2299.29
12:23:01|2299.28
12:23:02|2299.29
12:23:02|2299.29
12:23:04|2299.29
12:23:06|2299.28
12:23:06|2299.28
12:23:07|2299.29
12:23:08|2299.28
12:23:10|2299.28
12:23:10|2299.28
12:23:11|2299.29
12:23:12|2299.29
12:23:13|2299.29
12:23:15|2299.29
12:23:15|2299.29
12:23:16|2299.28
12:23:18|2299.29
12:23:19|2298.49
12:23:19|2298.49
12:23:20|2298.49
12:23:21|2298.49
12:23:22|2298.5
12:23:23|2298.49
12:23:24|2298.5
12:23:25|2298.5
12:23:26|2298.5
12:23:27|2298.49
12:23:29|2298.5
12:23:29|2298.5
12:23:30|2298.5
12:23:31|2298.5
12:23:32|2298.49
12:23:34|2298.5
12:23:34|2298.21
12:23:35|2298.21
12:23:36|2298.21
12:23:38|2298.2
12:23:38|2298.21
12:23:39|2298.2
12:23:40|2298.21
12:23:42|2298.21
12:23:43|2298.21
12:23:44|2298.2
12:23:45|2298.2
12:23:46|2298.21
12:23:47|2298.21
12:23:49|2298.21
12:23:50|2298.21
12:23:50|2298.21
12:23:52|2298.21
12:23:53|2298.21
12:23:54|2298.21
12:23:54|2298.21
12:23:56|2298.21
12:23:56|2298.71
12:23:58|2298.77
12:23:58|2298.8
12:23:59|2298.79
12:24:01|2298.89
12:24:01|2298.98
12:24:02|2298.99
12:24:03|2299.02
12:24:05|2299.09
12:24:06|2299.19
12:24:07|2299.56
12:24:08|2299.71
12:24:09|2299.71
12:24:10|2299.77
12:24:11|2299.82
12:24:12|2299.81
12:24:13|2299.82
12:24:14|2299.82
12:24:15|2299.82
12:24:16|2299.83
12:24:17|2299.82
12:24:18|2299.83
12:24:19|2299.83
12:24:20|2299.83
12:24:21|2299.83
12:24:22|2299.83
12:24:23|2299.83
12:24:24|2299.82
12:24:25|2299.82
12:24:26|2299.83
12:24:27|2299.82
12:24:28|2299.82
12:24:29|2299.83
12:24:30|2299.83
12:24:31|2299.83
12:24:32|2299.83
12:24:33|2299.41
12:24:34|2299.29
12:24:35|2299.3
12:24:36|2299.29
12:24:37|2299.29
12:24:38|2299.43
12:24:39|2299.53
12:24:40|2299.75
12:24:41|2299.75
12:24:42|2299.75
12:24:44|2299.56
12:24:45|2299.46
12:24:46|2299.46
12:24:46|2299.46
12:24:48|2299.46
12:24:50|2299.45
12:24:51|2299.46
12:24:52|2299.46
12:24:52|2299.46
12:24:54|2299.46
12:24:54|2299.45
12:24:56|2299.46
12:24:56|2299.45
12:24:58|2299.46
12:24:59|2299.45
12:25:00|2299.46
12:25:01|2299.55
12:25:02|2299.54
12:25:03|2299.55
12:25:04|2299.54
12:25:05|2299.54
12:25:06|2299.55
12:25:07|2299.55
12:25:07|2299.54
12:25:09|2299.55
12:25:10|2299.68
12:25:11|2299.71
12:25:12|2299.72
12:25:12|2299.75
12:25:14|2299.75
12:25:15|2299.77
12:25:16|2299.77
12:25:16|2299.87
12:25:18|2299.86
12:25:19|2299.88
12:25:20|2299.89
12:25:21|2299.88
12:25:22|2299.85
12:25:23|2299.83
12:25:24|2299.83
12:25:24|2299.82
12:25:25|2299.82
12:25:26|2299.83
12:25:27|2299.82
12:25:29|2299.82
12:25:30|2299.83
12:25:31|2299.83
12:25:32|2299.82
12:25:33|2299.49
12:25:33|2299.48
12:25:34|2299.46
12:25:36|2299.46
12:25:36|2299.32
12:25:38|2298.99
12:25:39|2298.52
12:25:40|2298.53
12:25:41|2298.53
12:25:42|2298.53
12:25:43|2298.53
12:25:45|2298.52
12:25:46|2298.52
12:25:47|2298.53
12:25:48|2298.81
12:25:49|2298.86
12:25:50|2298.96
12:25:51|2298.96
12:25:52|2298.95
12:25:53|2298.96
12:25:54|2298.95
12:25:55|2298.95
12:25:57|2298.96
12:25:57|2299.05
12:25:58|2299.22
12:25:59|2299.21
12:26:00|2299.22
12:26:02|2299.21
12:26:03|2299.71
12:26:04|2299.71
12:26:05|2299.7
12:26:06|2299.71
12:26:07|2299.7
12:26:08|2299.7
12:26:09|2299.71
12:26:11|2299.7
12:26:12|2299.71
12:26:12|2299.76
12:26:13|2300.14
12:26:14|2300.2
12:26:15|2300.2
12:26:16|2300.2
12:26:18|2300.2
12:26:18|2300.19
12:26:19|2300.2
12:26:20|2300.21
12:26:22|2300.21
12:26:23|2300.22
12:26:24|2300.21
12:26:25|2300.21
12:26:26|2300.22
12:26:27|2300.39
12:26:28|2300.87
12:26:29|2300.88
12:26:30|2300.88
12:26:31|2300.88
12:26:32|2300.87
12:26:33|2300.87
12:26:34|2300.88
12:26:35|2300.87
12:26:36|2300.88
12:26:37|2300.87
12:26:38|2300.88
12:26:39|2300.87
12:26:40|2300.87
12:26:41|2300.87
12:26:42|2300.87
12:26:43|2300.88
12:26:44|2300.87
12:26:45|2300.88
12:26:46|2300.87
12:26:48|2300.88
12:26:49|2300.87
12:26:49|2300.87
12:26:51|2300.88
12:26:52|2300.88
12:26:52|2300.87
12:26:54|2300.87
12:26:54|2300.87
12:26:56|2300.19
12:26:57|2300.2
12:26:58|2300.2
12:26:59|2300.2
12:27:00|2300.19
12:27:01|2300.2
12:27:02|2300.2
12:27:03|2300.19
12:27:04|2300.19
12:27:05|2300.19
12:27:06|2300.2
12:27:07|2299.99
12:27:08|2299.99
12:27:09|2299.99
12:27:10|2299.99
12:27:11|2299.99
12:27:13|2299.98
12:27:13|2299.99
12:27:14|2299.95
12:27:15|2299.83
12:27:16|2299.74
12:27:17|2299.6
12:27:18|2299.28
12:27:20|2299.28
12:27:20|2299.23
12:27:21|2299.18
12:27:22|2299.17
12:27:23|2299.18
12:27:25|2299.18
12:27:25|2299.14
12:27:26|2299.14
12:27:27|2299.14
12:27:28|2298.6
12:27:29|2298.62
12:27:30|2298.62
12:27:31|2298.62
12:27:32|2298.61
12:27:33|2298.61
12:27:34|2298.62
12:27:35|2298.61
12:27:36|2298.61
12:27:37|2298.59
12:27:38|2298.6
12:27:40|2298.6
12:27:41|2298.59
12:27:42|2298.6
12:27:42|2298.6
12:27:43|2298.59
12:27:45|2298.6
12:27:46|2298.6
12:27:48|2298.56
12:27:48|2298.52
12:27:50|2298.52
12:27:51|2298.51
12:27:52|2298.51
12:27:53|2298.52
12:27:54|2298.52
12:27:55|2298.52
12:27:56|2298.52
12:27:57|2298.51
12:27:58|2298.52
12:27:59|2298.52
12:28:00|2298.15
12:28:01|2297.9
12:28:02|2297.91
12:28:03|2297.91
12:28:04|2297.9
12:28:05|2297.9
12:28:06|2297.9
12:28:07|2297.83
12:28:08|2297.84
12:28:11|2297.64
12:28:12|2297.64
12:28:13|2297.65
12:28:14|2297.64
12:28:15|2297.64
12:28:16|2297.64
12:28:17|2297.65
12:28:18|2297.65
12:28:19|2297.65
12:28:20|2297.65
12:28:21|2297.79
12:28:22|2297.8
12:28:23|2297.8
12:28:24|2297.8
12:28:25|2297.81
12:28:26|2297.8
12:28:27|2297.8
12:28:28|2297.8
12:28:29|2297.81
12:28:30|2297.77
12:28:31|2297.77
12:28:32|2297.77
12:28:33|2297.76
12:28:34|2297.76
12:28:35|2297.75
12:28:36|2297.76
12:28:37|2297.75
12:28:38|2297.67
12:28:39|2297.57
12:28:40|2297.53
12:28:41|2297.54
12:28:42|2297.54
12:28:43|2297.54
12:28:44|2297.54
12:28:45|2297.54
12:28:46|2297.76
12:28:48|2297.76
12:28:49|2297.76
12:28:50|2297.76
12:28:51|2297.18
12:28:52|2297.18
12:28:53|2297.17
12:28:54|2297.17
12:28:56|2297.7
12:28:56|2297.72
12:28:58|2297.72
12:28:58|2297.72
12:29:00|2297.73
12:29:01|2297.92
12:29:01|2297.93
12:29:03|2297.93
12:29:03|2297.93
12:29:05|2297.92
12:29:06|2297.92
12:29:06|2297.93
12:29:08|2297.93
12:29:09|2297.92
12:29:10|2297.93
12:29:11|2297.93
12:29:12|2297.92
12:29:13|2297.92
12:29:14|2297.92
12:29:15|2297.92
12:29:16|2297.93
12:29:17|2297.92
12:29:18|2297.93
12:29:19|2297.93
12:29:20|2297.93
12:29:21|2297.93
12:29:22|2297.92
12:29:23|2297.93
12:29:24|2297.92
12:29:25|2297.92
12:29:26|2297.93
12:29:27|2297.93
12:29:28|2297.92
12:29:29|2297.93
12:29:30|2297.93
12:29:31|2297.93
12:29:32|2297.93
12:29:33|2297.93
12:29:34|2297.92
12:29:35|2298.28
12:29:36|2298.27
12:29:37|2298.27
12:29:39|2298.27
12:29:39|2298.27
12:29:40|2298.27
12:29:41|2298.28
12:29:43|2298.27
12:29:43|2298.27
12:29:44|2298.28
12:29:45|2298.28
12:29:46|2298.28
12:29:48|2298.27
12:29:49|2298.27
12:29:50|2298.27
12:29:51|2298.28
12:29:52|2298.28
12:29:53|2298.28
12:29:54|2298.27
12:29:55|2298.29
12:29:56|2298.28
12:29:58|2298.29
12:29:58|2298.28
12:29:59|2298.28
12:30:00|2298.29
12:30:01|2298.28
12:30:02|2298.29
12:30:03|2298.28
12:30:05|2298.29
12:30:06|2298.28
12:30:07|2298.28
12:30:08|2298.29
12:30:09|2298.28
12:30:10|2298.29
12:30:11|2298.29
12:30:12|2298.29
12:30:13|2298.28
12:30:14|2298.29
12:30:15|2298.29
12:30:16|2298.29
12:30:17|2298.29
12:30:18|2298.29
12:30:19|2298.28
12:30:20|2298.29
12:30:21|2298.29
12:30:22|2298.29
12:30:23|2298.29
12:30:24|2298.29
12:30:25|2298.28
12:30:26|2298.28
12:30:27|2298.29
12:30:28|2298.29
12:30:29|2298.29
12:30:30|2298.29
12:30:31|2298.29
12:30:32|2298.29
12:30:33|2298.29
12:30:34|2298.29
12:30:35|2298.29
12:30:36|2298.29
12:30:37|2298.29
12:30:38|2298.29
12:30:39|2298.29
12:30:40|2298.28
12:30:41|2298.28
12:30:42|2298.28
12:30:43|2298.28
12:30:44|2298.29
12:30:45|2298.29
12:30:46|2298.5
12:30:47|2298.5
12:30:48|2298.5
12:30:50|2298.51
12:30:50|2298.6
12:30:52|2299.07
12:30:53|2299.56
12:30:54|2299.56
12:30:55|2299.35
12:30:56|2299.22
12:30:57|2299.23
12:30:58|2299.23
12:30:59|2299.44
12:31:00|2299.49
12:31:01|2299.5
12:31:02|2299.5
12:31:03|2299.76
12:31:04|2299.97
12:31:05|2299.97
12:31:06|2299.97
12:31:07|2300.21
12:31:08|2300.21
12:31:09|2300.21
12:31:10|2300.21
12:31:11|2300.22
12:31:13|2300.22
12:31:13|2300.22
12:31:14|2300.22
12:31:15|2300.21
12:31:16|2300.22
12:31:18|2300.21
12:31:18|2300.21
12:31:19|2300.22
12:31:20|2300.21
12:31:21|2300.67
12:31:22|2300.67
12:31:23|2300.67
12:31:25|2300.67
12:31:25|2300.68
12:31:27|2300.68
12:31:28|2300.68
12:31:29|2300.68
12:31:29|2300.67
12:31:31|2300.67
12:31:32|2300.68
12:31:32|2300.68
12:31:33|2300.68
12:31:34|2300.69
12:31:35|2300.68
12:31:36|2300.68
12:31:37|2300.69
12:31:38|2300.85
12:31:39|2300.85
12:31:40|2300.84
12:31:41|2300.91
12:31:42|2300.91
12:31:44|2301.39
12:31:45|2301.38
12:31:45|2301.77
12:31:46|2301.77
12:31:48|2301.73
12:31:48|2301.72
12:31:49|2301.72
12:31:51|2301.72
12:31:53|2301.72
12:31:54|2301.73
12:31:55|2301.73
12:31:56|2301.72
12:31:57|2301.72
12:31:58|2301.72
12:31:59|2301.73
12:32:00|2301.72
12:32:01|2301.72
12:32:02|2301.67
12:32:04|2301.67
12:32:04|2301.67
12:32:05|2301.67
12:32:07|2301.67
12:32:08|2301.67
12:32:09|2301.66
12:32:09|2301.66
12:32:10|2301.66
12:32:11|2301.66
12:32:12|2301.67
12:32:13|2301.66
12:32:14|2301.66
12:32:16|2301.66
12:32:16|2301.66
12:32:17|2301.66
12:32:18|2301.66
12:32:19|2301.66
12:32:20|2301.36
12:32:21|2301.24
12:32:22|2301.22
12:32:24|2301.22
12:32:24|2301.05
12:32:25|2301.05
12:32:26|2301.04
12:32:27|2301.04
12:32:28|2300.94
12:32:29|2300.85
12:32:30|2300.85
12:32:31|2300.85
12:32:32|2300.84
12:32:33|2300.84
12:32:34|2300.85
12:32:35|2300.84
12:32:36|2300.64
12:32:38|2300.37
12:32:38|2300.22
12:32:39|2300.22
12:32:40|2299.9
12:32:41|2299.83
12:32:42|2299.82
12:32:43|2299.83
12:32:44|2300.05
12:32:45|2300.25
12:32:46|2300.83
12:32:47|2300.95
12:32:48|2301.29
12:32:49|2301.42
12:32:51|2301.42
12:32:52|2301.45
12:32:53|2301.5
12:32:54|2301.5
12:32:55|2301.68
12:32:56|2301.79
12:32:57|2302.05
12:32:58|2302.29
12:33:00|2302.29
12:33:01|2302.29
12:33:02|2302.29
12:33:03|2302.28
12:33:04|2302.29
12:33:05|2302.29
12:33:06|2302.28
12:33:07|2302.29
12:33:08|2302.28
12:33:09|2302.2
12:33:10|2302.2
12:33:11|2302.17
12:33:12|2302.15
12:33:13|2302.14
12:33:14|2302.12
12:33:15|2302.07
12:33:16|2302.07
12:33:17|2302.07
12:33:18|2302.08
12:33:19|2301.97
12:33:20|2301.95
12:33:21|2301.93
12:33:22|2301.93
12:33:23|2301.83
12:33:24|2301.83
12:33:25|2301.6
12:33:26|2301.6
12:33:27|2301.6
12:33:28|2301.6
12:33:29|2301.59
12:33:30|2301.6
12:33:31|2301.6
12:33:32|2301.6
12:33:33|2301.59
12:33:34|2301.6
12:33:35|2301.6
12:33:36|2301.59
12:33:37|2301.59
12:33:38|2301.59
12:33:39|2301.59
12:33:40|2301.59
12:33:41|2301.59
12:33:42|2301.59
12:33:43|2301.6
12:33:44|2301.6
12:33:45|2301.6
12:33:46|2301.6
12:33:47|2301.59
12:33:48|2301.6
12:33:49|2301.6
12:33:50|2301.6
12:33:51|2301.6
12:33:53|2301.71
12:33:53|2301.72
12:33:55|2301.85
12:33:56|2301.87
12:33:57|2301.87
12:33:58|2301.95
12:33:59|2301.97
12:34:00|2302.17
12:34:01|2302.16
12:34:02|2302.16
12:34:03|2302.21
12:34:04|2302.23
12:34:05|2302.23
12:34:06|2302.25
12:34:07|2302.25
12:34:08|2302.25
12:34:09|2302.24
12:34:10|2302.24
12:34:11|2302.25
12:34:12|2302.25
12:34:13|2302.25
12:34:14|2302.25
12:34:15|2302.24
12:34:16|2302.24
12:34:17|2302.24
12:34:18|2302.25
12:34:19|2302.25
12:34:20|2302.24
12:34:22|2302.24
12:34:22|2302.24
12:34:23|2302.25
12:34:24|2302.25
12:34:25|2302.25
12:34:27|2302.24
12:34:27|2302.25
12:34:28|2302.25
12:34:29|2302.27
12:34:31|2302.27
12:34:31|2303.
12:34:32|2303.01
12:34:33|2303.01
12:34:34|2303.01
12:34:35|2303.
12:34:36|2303.
12:34:37|2302.51
12:34:38|2302.51
12:34:39|2302.51
12:34:41|2302.51
12:34:42|2302.52
12:34:42|2302.52
12:34:43|2302.51
12:34:45|2302.52
12:34:46|2302.52
12:34:47|2302.52
12:34:48|2302.46
12:34:49|2301.72
12:34:49|2301.72
12:34:51|2301.72
12:34:51|2301.72
12:34:54|2301.72
12:34:54|2301.72
12:34:55|2301.72
12:34:57|2301.72
12:34:58|2301.72
12:34:58|2301.72
12:35:00|2301.72
12:35:00|2301.72
12:35:02|2301.72
12:35:03|2301.72
12:35:04|2301.72
12:35:05|2301.72
12:35:06|2301.72
12:35:07|2301.83
12:35:08|2302.13
12:35:09|2302.14
12:35:10|2302.13
12:35:11|2302.43
12:35:12|2302.44
12:35:13|2302.43
12:35:14|2302.43
12:35:15|2302.44
12:35:16|2302.44
12:35:17|2302.44
12:35:18|2302.44
12:35:19|2302.45
12:35:20|2302.73
12:35:21|2302.73
12:35:22|2302.73
12:35:23|2302.73
12:35:24|2302.74
12:35:25|2302.74
12:35:26|2302.74
12:35:27|2302.74
12:35:29|2302.74
12:35:30|2302.74
12:35:30|2302.74
12:35:31|2302.73
12:35:32|2302.73
12:35:33|2302.74
12:35:35|2302.74
12:35:35|2302.74
12:35:36|2302.73
12:35:37|2302.74
12:35:39|2302.74
12:35:40|2302.74
12:35:40|2302.73
12:35:41|2302.74
12:35:43|2302.74
12:35:43|2302.73
12:35:44|2302.73
12:35:46|2302.87
12:35:46|2302.89
12:35:47|2302.89
12:35:48|2302.89
12:35:49|2302.89
12:35:50|2302.91
12:35:51|2302.91
12:35:52|2302.92
12:35:54|2302.91
12:35:55|2302.94
12:35:56|2302.93
12:35:57|2302.94
12:35:58|2302.94
12:35:59|2302.94
12:36:00|2302.94
12:36:01|2302.94
12:36:02|2302.93
12:36:02|2302.93
12:36:03|2302.94
12:36:05|2302.94
12:36:06|2302.94
12:36:07|2302.94
12:36:08|2302.94
12:36:09|2302.93
12:36:10|2302.94
12:36:11|2302.94
12:36:12|2302.93
12:36:13|2302.94
12:36:14|2302.93
12:36:15|2302.94
12:36:16|2302.93
12:36:17|2302.93
12:36:18|2302.93
12:36:19|2302.94
12:36:21|2302.93
12:36:22|2302.94
12:36:23|2302.94
12:36:23|2302.94
12:36:24|2302.94
12:36:25|2302.93
12:36:27|2302.93
12:36:27|2303.02
12:36:28|2303.1
12:36:29|2303.11
12:36:30|2303.13
12:36:31|2303.13
12:36:33|2303.12
12:36:34|2303.13
12:36:35|2303.13
12:36:36|2303.13
12:36:37|2303.13
12:36:38|2303.12
12:36:39|2303.13
12:36:40|2303.13
12:36:41|2303.13
12:36:42|2303.15
12:36:43|2303.15
12:36:44|2303.15
12:36:45|2303.19
12:36:46|2303.19
12:36:47|2303.2
12:36:48|2303.2
12:36:49|2304.19
12:36:50|2304.19
12:36:51|2304.19
12:36:52|2304.19
12:36:53|2304.2
12:36:55|2304.2
12:36:56|2304.2
12:36:57|2304.2
12:36:58|2304.2
12:36:59|2304.19
12:37:00|2304.2
12:37:02|2304.19
12:37:03|2304.19
12:37:04|2304.19
12:37:05|2304.2
12:37:06|2304.19
12:37:08|2304.19
12:37:08|2304.2
12:37:09|2304.19
12:37:11|2304.52
12:37:11|2304.52
12:37:12|2304.63
12:37:13|2304.65
12:37:14|2304.65
12:37:15|2304.65
12:37:16|2304.65
12:37:17|2304.76
12:37:18|2304.76
12:37:19|2304.89
12:37:20|2304.89
12:37:21|2304.89
12:37:22|2304.49
12:37:23|2303.98
12:37:24|2303.19
12:37:25|2303.37
12:37:27|2303.79
12:37:27|2303.8
12:37:28|2303.8
12:37:29|2303.98
12:37:30|2303.99
12:37:31|2303.98
12:37:32|2303.99
12:37:33|2304.26
12:37:35|2304.27
12:37:36|2304.3
12:37:37|2304.3
12:37:37|2304.84
12:37:39|2304.84
12:37:40|2304.99
12:37:40|2305.
12:37:41|2305.
12:37:43|2305.
12:37:44|2305.
12:37:44|2305.24
12:37:46|2305.24
12:37:47|2305.51
12:37:48|2305.51
12:37:49|2305.53
12:37:49|2305.65
12:37:51|2305.74
12:37:51|2305.74
12:37:52|2305.74
12:37:53|2305.94
12:37:55|2305.94
12:37:56|2305.95
12:37:58|2305.87
12:37:58|2305.86
12:38:00|2305.86
12:38:01|2305.86
12:38:01|2305.86
12:38:03|2305.86
12:38:04|2305.86
12:38:05|2305.86
12:38:06|2305.86
12:38:07|2305.86
12:38:08|2305.86
12:38:09|2305.77
12:38:10|2305.78
12:38:11|2305.78
12:38:12|2305.75
12:38:13|2305.41
12:38:14|2305.4
12:38:15|2305.
12:38:16|2305.01
12:38:17|2305.
12:38:18|2305.
12:38:19|2305.
12:38:20|2305.01
12:38:21|2305.
12:38:22|2305.
12:38:23|2304.97
12:38:24|2304.97
12:38:26|2304.96
12:38:26|2304.9
12:38:28|2304.9
12:38:28|2304.79
12:38:29|2304.78
12:38:30|2304.66
12:38:32|2304.58
12:38:32|2304.58
12:38:33|2303.95
12:38:34|2303.95
12:38:35|2304.06
12:38:37|2304.12
12:38:37|2304.14
12:38:38|2304.32
12:38:39|2304.32
12:38:40|2304.32
12:38:41|2304.32
12:38:43|2304.31
12:38:44|2304.32
12:38:44|2304.32
12:38:45|2304.32
12:38:46|2304.31
12:38:48|2304.16
12:38:48|2303.96
12:38:49|2303.96
12:38:50|2303.96
12:38:52|2303.96
12:38:52|2303.95
12:38:53|2303.96
12:38:54|2303.95
12:38:55|2303.95
12:38:56|2303.96
12:38:57|2303.99
12:38:58|2304.
12:38:59|2304.02
12:39:00|2304.03
12:39:02|2304.03
12:39:02|2304.03
12:39:04|2304.03
12:39:04|2304.03
12:39:06|2304.03
12:39:06|2304.02
12:39:08|2304.03
12:39:09|2304.03
12:39:09|2304.03
12:39:11|2304.03
12:39:12|2304.03
12:39:13|2304.03
12:39:15|2304.03
12:39:15|2304.03
12:39:16|2304.03
12:39:18|2304.03
12:39:18|2304.02
12:39:20|2304.03
12:39:20|2304.02
12:39:21|2304.03
12:39:23|2304.02
12:39:24|2304.03
12:39:25|2304.02
12:39:26|2304.03
12:39:27|2304.03
12:39:28|2304.03
12:39:28|2304.03
12:39:30|2304.03
12:39:31|2304.03
12:39:32|2304.03
12:39:33|2304.03
12:39:34|2304.02
12:39:35|2304.02
12:39:36|2304.03
12:39:37|2304.03
12:39:38|2304.03
12:39:39|2304.03
12:39:40|2304.02
12:39:41|2304.03
12:39:42|2304.02
12:39:43|2304.02
12:39:44|2304.03
12:39:45|2304.02
12:39:46|2304.02
12:39:47|2304.03
12:39:48|2304.02
12:39:49|2304.02
12:39:50|2304.02
12:39:51|2304.02
12:39:52|2304.02
12:39:53|2304.02
12:39:54|2303.91
12:39:55|2303.64
12:39:56|2303.62
12:39:57|2303.62
12:39:58|2303.62
12:39:59|2303.61
12:40:00|2303.61
12:40:01|2303.61
12:40:02|2303.58
12:40:04|2303.59
12:40:05|2303.59
12:40:06|2303.59
12:40:06|2303.38
12:40:07|2303.38
12:40:08|2303.38
12:40:10|2303.38
12:40:11|2303.37
12:40:12|2303.38
12:40:12|2303.38
12:40:14|2303.38
12:40:14|2303.19
12:40:15|2303.17
12:40:17|2303.17
12:40:18|2303.17
12:40:19|2303.17
12:40:20|2303.17
12:40:21|2303.17
12:40:22|2303.25
12:40:22|2303.27
12:40:23|2303.27
12:40:25|2303.26
12:40:26|2303.26
12:40:26|2303.25
12:40:28|2303.23
12:40:29|2303.23
12:40:30|2303.2
12:40:31|2303.2
12:40:31|2303.18
12:40:33|2303.18
12:40:34|2303.17
12:40:34|2303.17
12:40:36|2303.17
12:40:37|2303.17
12:40:38|2303.17
12:40:39|2303.17
12:40:40|2303.17
12:40:41|2303.17
12:40:42|2303.17
12:40:42|2303.24
12:40:44|2303.24
12:40:45|2303.24
12:40:46|2303.25
12:40:47|2303.24
12:40:48|2303.24
12:40:49|2303.24
12:40:50|2303.24
12:40:51|2303.24
12:40:51|2303.24
12:40:52|2303.24
12:40:53|2303.24
12:40:55|2303.24
12:40:56|2303.24
12:40:56|2303.24
12:40:57|2303.24
12:40:59|2303.24
12:41:00|2303.24
12:41:01|2303.24
12:41:02|2303.24
12:41:03|2303.24
12:41:05|2303.25
12:41:05|2303.24
12:41:07|2303.24
12:41:08|2303.24
12:41:09|2303.28
12:41:10|2303.36
12:41:10|2303.36
12:41:11|2303.37
12:41:13|2303.37
12:41:14|2303.38
12:41:14|2303.38
12:41:15|2303.46
12:41:17|2303.46
12:41:18|2303.47
12:41:18|2303.46
12:41:19|2303.47
12:41:21|2303.47
12:41:22|2303.47
12:41:22|2303.47
12:41:23|2303.48
12:41:25|2303.48
12:41:26|2302.76
12:41:27|2302.75
12:41:28|2302.75
12:41:28|2302.76
12:41:30|2302.76
12:41:30|2302.76
12:41:32|2302.76
12:41:33|2302.76
12:41:33|2302.76
12:41:35|2302.76
12:41:35|2302.75
12:41:37|2302.75
12:41:37|2302.76
12:41:39|2302.76
12:41:39|2302.75
12:41:41|2302.76
12:41:41|2302.76
12:41:43|2302.35
12:41:44|2302.33
12:41:45|2302.33
12:41:45|2302.32
12:41:47|2302.32
12:41:48|2302.32
12:41:48|2302.32
12:41:50|2302.32
12:41:50|2302.3
12:41:52|2302.13
12:41:52|2302.13
12:41:54|2302.13
12:41:54|2302.09
12:41:56|2302.08
12:41:57|2302.09
12:41:58|2302.09
12:41:59|2302.09
12:42:01|2302.09
12:42:01|2301.74
12:42:03|2301.74
12:42:04|2301.74
12:42:05|2301.74
12:42:06|2301.74
12:42:07|2301.74
12:42:08|2301.74
12:42:09|2301.93
12:42:10|2301.99
12:42:11|2301.99
12:42:12|2301.99
12:42:13|2301.99
12:42:15|2301.99
12:42:15|2302.5
12:42:16|2302.63
12:42:17|2302.66
12:42:19|2302.66
12:42:19|2302.85
12:42:20|2303.01
12:42:21|2303.04
12:42:22|2303.07
12:42:23|2303.07
12:42:25|2303.07
12:42:26|2303.07
12:42:27|2303.1
12:42:27|2303.4
12:42:28|2303.53
12:42:29|2303.53
12:42:30|2303.53
12:42:31|2303.53
12:42:32|2303.53
12:42:33|2303.53
12:42:34|2303.52
12:42:36|2303.52
12:42:36|2303.52
12:42:37|2303.52
12:42:38|2303.53
12:42:39|2303.52
12:42:40|2303.52
12:42:41|2303.17
12:42:43|2303.18
12:42:43|2303.22
12:42:44|2303.33
12:42:45|2303.46
12:42:46|2303.49
12:42:47|2303.49
12:42:48|2303.49
12:42:49|2303.49
12:42:50|2303.49
12:42:51|2303.48
12:42:53|2303.49
12:42:53|2303.49
12:42:54|2303.53
12:42:55|2303.52
12:42:56|2303.52
12:42:57|2303.53
12:42:58|2303.53
12:42:59|2303.53
12:43:00|2303.61
12:43:01|2303.63
12:43:03|2303.63
12:43:04|2303.63
12:43:05|2303.63
12:43:06|2303.63
12:43:07|2304.18
12:43:08|2304.09
12:43:09|2304.21
12:43:10|2304.23
12:43:11|2304.45
12:43:12|2304.46
12:43:13|2304.47
12:43:14|2304.17
12:43:15|2303.91
12:43:16|2303.91
12:43:17|2303.92
12:43:18|2303.92
12:43:19|2303.92
12:43:20|2303.92
12:43:21|2303.92
12:43:22|2303.99
12:43:23|2304.
12:43:24|2303.99
12:43:26|2304.
12:43:26|2304.36
12:43:28|2304.35
12:43:28|2304.54
12:43:29|2304.54
12:43:31|2304.54
12:43:32|2304.54
12:43:33|2304.53
12:43:34|2304.53
12:43:36|2304.53
12:43:37|2304.54
12:43:38|2304.54
12:43:38|2304.54
12:43:39|2304.54
12:43:41|2304.54
12:43:41|2304.53
12:43:42|2304.37
12:43:43|2304.3
12:43:44|2304.3
12:43:45|2304.27
12:43:47|2304.27
12:43:47|2304.28
12:43:48|2304.28
12:43:49|2304.28
12:43:50|2304.28
12:43:51|2304.28
12:43:52|2304.28
12:43:54|2304.01
12:43:54|2304.
12:43:55|2304.01
12:43:56|2304.01
12:43:57|2304.01
12:43:58|2304.01
12:43:59|2304.01
12:44:00|2304.01
12:44:02|2304.01
12:44:03|2304.01
12:44:05|2303.81
12:44:06|2303.8
12:44:07|2303.81
12:44:08|2303.81
12:44:09|2303.8
12:44:10|2303.81
12:44:11|2303.81
12:44:12|2303.81
12:44:13|2303.81
12:44:14|2303.8
12:44:15|2303.81
12:44:16|2303.81
12:44:17|2303.81
12:44:18|2303.81
12:44:19|2303.81
12:44:20|2303.81
12:44:21|2303.81
12:44:22|2303.75
12:44:23|2303.28
12:44:24|2303.23
12:44:25|2303.23
12:44:26|2303.48
12:44:27|2303.49
12:44:28|2303.48
12:44:29|2303.49
12:44:30|2303.49
12:44:31|2303.49
12:44:32|2303.48
12:44:33|2303.49
12:44:34|2303.48
12:44:35|2303.48
12:44:36|2303.49
12:44:37|2303.49
12:44:38|2303.49
12:44:39|2303.48
12:44:40|2303.48
12:44:41|2303.49
12:44:42|2303.48
12:44:43|2303.49
12:44:45|2303.49
12:44:45|2303.49
12:44:46|2303.49
12:44:47|2303.44
12:44:48|2303.27
12:44:49|2303.27
12:44:51|2303.27
12:44:51|2303.27
12:44:53|2303.27
12:44:54|2303.27
12:44:55|2303.28
12:44:55|2303.28
12:44:57|2303.09
12:44:57|2303.05
12:44:58|2302.7
12:45:00|2302.7
12:45:01|2302.71
12:45:02|2302.84
12:45:03|2302.84
12:45:04|2302.52
12:45:06|2302.52
12:45:06|2302.26
12:45:08|2302.26
12:45:09|2302.26
12:45:10|2302.26
12:45:11|2302.27
12:45:12|2302.27
12:45:13|2302.27
12:45:15|2302.27
12:45:15|2302.27
12:45:17|2302.27
12:45:17|2302.27
12:45:18|2302.27
12:45:19|2302.27
12:45:20|2302.26
12:45:21|2302.27
12:45:22|2302.26
12:45:23|2302.26
12:45:25|2302.26
12:45:25|2302.27
12:45:27|2302.27
12:45:27|2302.27
12:45:29|2302.27
12:45:30|2302.27
12:45:31|2302.26
12:45:31|2302.27
12:45:33|2302.27
12:45:33|2302.26
12:45:34|2302.26
12:45:36|2302.27
12:45:38|2302.26
12:45:38|2302.27
12:45:39|2302.27
12:45:40|2302.26
12:45:41|2302.26
12:45:43|2302.27
12:45:43|2302.27
12:45:44|2302.27
12:45:45|2302.27
12:45:46|2302.27
12:45:48|2302.27
12:45:48|2302.27
12:45:50|2302.26
12:45:51|2302.26
12:45:52|2302.26
12:45:53|2302.27
12:45:53|2302.27
12:45:55|2302.27
12:45:56|2302.26
12:45:56|2302.27
12:45:58|2302.27
12:45:58|2302.27
12:45:59|2302.27
12:46:01|2302.27
12:46:02|2302.27
12:46:02|2302.27
12:46:05|2302.27
12:46:06|2302.27
12:46:07|2302.27
12:46:07|2302.27
12:46:09|2302.27
12:46:10|2302.27
12:46:11|2302.26
12:46:12|2302.26
12:46:13|2302.26
12:46:14|2302.26
12:46:14|2302.27
12:46:17|2302.26
12:46:17|2302.26
12:46:18|2302.27
12:46:20|2302.27
12:46:21|2302.27
12:46:21|2302.27
12:46:22|2302.26
12:46:23|2302.26
12:46:24|2302.26
12:46:26|2302.27
12:46:26|2302.27
12:46:27|2302.07
12:46:28|2302.02
12:46:29|2301.9
12:46:31|2301.84
12:46:31|2301.84
12:46:33|2301.83
12:46:34|2301.83
12:46:34|2301.82
12:46:36|2301.83
12:46:37|2301.83
12:46:38|2301.83
12:46:39|2301.83
12:46:40|2301.83
12:46:41|2301.82
12:46:42|2302.39
12:46:43|2302.77
12:46:44|2302.77
12:46:45|2303.8
12:46:46|2303.8
12:46:47|2303.81
12:46:48|2303.8
12:46:49|2303.8
12:46:50|2303.8
12:46:51|2303.41
12:46:52|2303.42
12:46:53|2303.41
12:46:54|2303.41
12:46:55|2303.4
12:46:56|2303.4
12:46:57|2303.4
12:46:58|2303.41
12:46:59|2303.51
12:47:00|2303.51
12:47:01|2303.52
12:47:02|2303.42
12:47:03|2303.28
12:47:04|2303.28
12:47:06|2303.4
12:47:06|2303.4
12:47:08|2303.4
12:47:08|2303.4
12:47:09|2303.41
12:47:10|2303.41
12:47:12|2303.4
12:47:12|2303.23
12:47:13|2303.22
12:47:15|2303.21
12:47:16|2303.14
12:47:16|2303.14
12:47:17|2303.15
12:47:19|2303.01
12:47:19|2303.01
12:47:20|2302.78
12:47:22|2302.78
12:47:22|2302.78
12:47:24|2303.05
12:47:24|2303.18
12:47:25|2303.18
12:47:27|2303.18
12:47:27|2303.19
12:47:28|2303.19
12:47:29|2303.19
12:47:31|2303.19
12:47:31|2303.18
12:47:33|2303.19
12:47:33|2303.19
12:47:34|2303.19
12:47:36|2303.79
12:47:36|2303.79
12:47:37|2303.82
12:47:39|2303.82
12:47:39|2304.09
12:47:40|2304.29
12:47:42|2304.3
12:47:43|2304.3
12:47:44|2304.29
12:47:46|2304.3
12:47:46|2304.31
12:47:47|2304.31
12:47:48|2304.36
12:47:49|2304.54
12:47:50|2306.2
12:47:52|2306.19
12:47:52|2306.2
12:47:53|2306.2
12:47:54|2306.33
12:47:55|2306.48
12:47:56|2306.49
12:47:57|2306.75
12:47:58|2306.75
12:47:59|2306.8
12:48:00|2307.24
12:48:01|2308.05
12:48:02|2308.08
12:48:03|2308.07
12:48:04|2308.47
12:48:06|2308.46
12:48:07|2308.46
12:48:09|2308.46
12:48:10|2308.47
12:48:10|2308.46
12:48:12|2308.92
12:48:12|2309.16
12:48:14|2309.37
12:48:15|2308.8
12:48:16|2308.75
12:48:17|2308.47
12:48:18|2308.47
12:48:19|2308.48
12:48:20|2308.73
12:48:21|2308.74
12:48:22|2308.73
12:48:22|2308.73
12:48:24|2309.58
12:48:25|2309.93
12:48:26|2309.56
12:48:27|2308.56
12:48:28|2308.45
12:48:29|2308.21
12:48:30|2308.21
12:48:32|2308.21
12:48:32|2308.54
12:48:34|2308.49
12:48:34|2308.48
12:48:35|2308.48
12:48:36|2308.48
12:48:37|2308.47
12:48:38|2308.22
12:48:39|2308.23
12:48:40|2308.23
12:48:41|2308.22
12:48:42|2308.23
12:48:44|2308.23
12:48:45|2308.22
12:48:45|2308.23
12:48:46|2308.22
12:48:47|2307.59
12:48:48|2307.59
12:48:50|2307.59
12:48:50|2307.6
12:48:51|2307.6
12:48:52|2308.59
12:48:53|2308.75
12:48:54|2308.76
12:48:56|2308.76
12:48:56|2308.76
12:48:58|2309.1
12:48:59|2309.1
12:49:00|2309.09
12:49:01|2309.09
12:49:02|2308.88
12:49:03|2308.35
12:49:04|2308.36
12:49:04|2308.32
12:49:06|2308.33
12:49:08|2308.32
12:49:09|2308.33
12:49:10|2307.58
12:49:11|2307.32
12:49:12|2307.32
12:49:12|2307.32
12:49:14|2307.32
12:49:15|2307.32
12:49:16|2307.32
12:49:17|2307.32
12:49:18|2307.31
12:49:19|2307.31
12:49:21|2307.31
12:49:21|2307.31
12:49:23|2307.3
12:49:23|2307.3
12:49:25|2307.31
12:49:26|2307.3
12:49:27|2307.31
12:49:27|2307.31
12:49:28|2307.3
12:49:29|2307.31
12:49:30|2307.31
12:49:31|2307.3
12:49:32|2307.31
12:49:33|2307.31
12:49:34|2307.31
12:49:35|2307.31
12:49:37|2306.52
12:49:37|2306.52
12:49:39|2306.52
12:49:39|2306.51
12:49:40|2306.37
12:49:41|2306.79
12:49:42|2307.09
12:49:43|2307.1
12:49:44|2307.1
12:49:45|2307.1
12:49:46|2307.1
12:49:48|2306.81
12:49:48|2306.8
12:49:49|2306.8
12:49:50|2306.81
12:49:51|2306.62
12:49:53|2306.09
12:49:53|2306.1
12:49:54|2306.1
12:49:56|2306.31
12:49:56|2306.42
12:49:57|2306.42
12:49:58|2306.42
12:50:00|2306.42
12:50:00|2306.42
12:50:01|2306.41
12:50:02|2306.42
12:50:04|2306.51
12:50:05|2306.5
12:50:05|2306.23
12:50:07|2306.23
12:50:08|2306.16
12:50:09|2305.83
12:50:10|2305.47
12:50:11|2305.26
12:50:13|2305.26
12:50:14|2305.14
12:50:14|2304.97
12:50:16|2304.97
12:50:17|2304.97
12:50:18|2304.97
12:50:18|2304.68
12:50:19|2304.37
12:50:20|2304.37
12:50:22|2304.38
12:50:22|2304.37
12:50:23|2304.38
12:50:25|2304.33
12:50:25|2304.31
12:50:26|2304.3
12:50:27|2304.1
12:50:28|2303.68
12:50:30|2303.66
12:50:31|2303.67
12:50:31|2303.66
12:50:33|2303.66
12:50:34|2303.37
12:50:34|2303.33
12:50:35|2303.33
12:50:36|2303.3
12:50:38|2303.29
12:50:38|2303.3
12:50:39|2303.29
12:50:41|2303.53
12:50:42|2303.52
12:50:43|2303.52
12:50:43|2303.52
12:50:44|2303.53
12:50:45|2303.52
12:50:46|2303.52
12:50:48|2303.52
12:50:48|2303.52
12:50:49|2304.15
12:50:50|2304.38
12:50:52|2304.38
12:50:52|2304.37
12:50:53|2304.38
12:50:54|2304.38
12:50:55|2304.38
12:50:57|2304.38
12:50:58|2304.38
12:50:58|2304.5
12:50:59|2304.49
12:51:00|2304.49
12:51:02|2304.49
12:51:03|2304.49
12:51:05|2304.19
12:51:05|2304.2
12:51:06|2304.2
12:51:07|2304.2
12:51:09|2303.61
12:51:10|2303.6
12:51:11|2303.6
12:51:12|2303.61
12:51:13|2303.61
12:51:14|2303.6
12:51:15|2302.95
12:51:16|2302.55
12:51:17|2302.55
12:51:18|2302.56
12:51:19|2302.42
12:51:20|2302.42
12:51:21|2302.39
12:51:22|2302.39
12:51:23|2302.39
12:51:24|2302.4
12:51:25|2302.75
12:51:26|2302.75
12:51:27|2302.74
12:51:28|2302.32
12:51:29|2302.12
12:51:30|2302.12
12:51:31|2302.11
12:51:32|2302.12
12:51:34|2302.12
12:51:34|2302.12
12:51:36|2302.12
12:51:36|2302.12
12:51:37|2301.99
12:51:39|2301.59
12:51:40|2301.6
12:51:40|2301.6
12:51:41|2301.6
12:51:43|2301.6
12:51:44|2301.59
12:51:45|2301.6
12:51:46|2301.59
12:51:47|2301.6
12:51:48|2301.6
12:51:49|2301.59
12:51:50|2301.6
12:51:51|2301.6
12:51:52|2301.59
12:51:53|2301.59
12:51:54|2301.6
12:51:55|2301.59
12:51:56|2301.26
12:51:57|2301.26
12:51:58|2301.19
12:51:59|2301.18
12:52:00|2301.18
12:52:01|2301.18
12:52:02|2301.18
12:52:03|2301.18
12:52:04|2301.17
12:52:05|2301.18
12:52:06|2301.18
12:52:07|2301.18
12:52:08|2301.17
12:52:09|2301.17
12:52:11|2301.17
12:52:12|2301.18
12:52:13|2301.18
12:52:14|2301.18
12:52:15|2301.18
12:52:16|2301.18
12:52:17|2301.18
12:52:18|2301.17
12:52:19|2301.18
12:52:20|2301.18
12:52:22|2301.18
12:52:23|2301.18
12:52:24|2301.18
12:52:25|2301.18
12:52:26|2301.18
12:52:27|2301.18
12:52:28|2301.18
12:52:30|2301.17
12:52:30|2301.17
12:52:31|2301.18
12:52:32|2301.18
12:52:33|2301.17
12:52:35|2301.18
12:52:36|2301.17
12:52:36|2301.17
12:52:37|2301.17
12:52:38|2301.18
12:52:40|2301.18
12:52:40|2301.18
12:52:42|2301.18
12:52:42|2301.17
12:52:43|2301.18
12:52:44|2301.18
12:52:45|2301.18
12:52:46|2301.18
12:52:47|2301.18
12:52:48|2301.17
12:52:49|2300.84
12:52:51|2300.59
12:52:51|2300.59
12:52:52|2300.59
12:52:53|2300.21
12:52:54|2300.21
12:52:55|2300.21
12:52:56|2300.21
12:52:57|2300.21
12:52:58|2300.21
12:53:00|2300.2
12:53:01|2299.93
12:53:01|2299.93
12:53:02|2299.93
12:53:03|2299.92
12:53:04|2299.92
12:53:05|2299.92
12:53:06|2299.92
12:53:07|2299.93
12:53:08|2299.93
12:53:09|2299.92
12:53:10|2299.93
12:53:12|2299.91
12:53:13|2299.91
12:53:14|2299.9
12:53:15|2300.
12:53:17|2299.99
12:53:18|2300.
12:53:19|2299.99
12:53:20|2299.95
12:53:20|2299.77
12:53:21|2299.78
12:53:23|2299.71
12:53:24|2299.7
12:53:25|2299.7
12:53:26|2299.7
12:53:27|2299.7
12:53:28|2299.7
12:53:29|2299.69
12:53:30|2299.7
12:53:31|2299.7
12:53:32|2299.7
12:53:33|2299.7
12:53:34|2299.7
12:53:35|2299.69
12:53:36|2299.69
12:53:37|2299.7
12:53:38|2299.69
12:53:39|2299.7
12:53:40|2299.7
12:53:41|2299.68
12:53:42|2299.62
12:53:43|2299.57
12:53:44|2299.57
12:53:45|2299.5
12:53:46|2298.67
12:53:47|2298.67
12:53:48|2298.98
12:53:49|2298.99
12:53:51|2299.65
12:53:51|2299.65
12:53:52|2299.65
12:53:54|2299.64
12:53:55|2299.95
12:53:55|2300.
12:53:56|2300.3
12:53:57|2300.31
12:53:58|2300.8
12:53:59|2300.7
12:54:00|2300.7
12:54:01|2300.39
12:54:02|2300.4
12:54:03|2300.4
12:54:05|2300.75
12:54:05|2300.85
12:54:06|2300.99
12:54:07|2301.08
12:54:08|2301.11
12:54:09|2301.11
12:54:10|2301.18
12:54:12|2301.45
12:54:13|2301.45
12:54:14|2301.46
12:54:15|2301.46
12:54:16|2301.45
12:54:17|2301.46
12:54:18|2301.46
12:54:19|2301.45
12:54:20|2301.46
12:54:21|2301.46
12:54:22|2301.46
12:54:23|2301.46
12:54:24|2301.46
12:54:25|2301.46
12:54:26|2301.46
12:54:28|2301.46
12:54:28|2301.45
12:54:29|2301.46
12:54:31|2301.59
12:54:31|2301.69
12:54:32|2301.69
12:54:34|2301.69
12:54:35|2301.69
12:54:36|2301.69
12:54:37|2301.68
12:54:38|2301.68
12:54:39|2301.69
12:54:40|2301.68
12:54:41|2301.68
12:54:42|2301.69
12:54:43|2301.69
12:54:44|2301.65
12:54:45|2301.46
12:54:47|2301.46
12:54:48|2301.45
12:54:49|2301.66
12:54:50|2301.67
12:54:50|2301.7
12:54:52|2301.71
12:54:52|2301.71
12:54:54|2301.74
12:54:55|2301.74
12:54:56|2301.73
12:54:57|2301.74
12:54:58|2301.73
12:54:58|2301.73
12:55:00|2301.73
12:55:01|2301.74
12:55:02|2301.74
12:55:03|2301.74
12:55:03|2301.74
12:55:05|2302.
12:55:05|2302.04
12:55:07|2302.17
12:55:08|2302.18
12:55:09|2302.18
12:55:09|2302.18
12:55:10|2302.18
12:55:11|2302.18
12:55:13|2302.18
12:55:15|2302.18
12:55:15|2302.18
12:55:16|2301.8
12:55:18|2301.79
12:55:19|2301.8
12:55:19|2301.8
12:55:20|2301.8
12:55:21|2301.79
12:55:22|2301.8
12:55:23|2301.8
12:55:24|2301.8
12:55:25|2301.79
12:55:27|2301.79
12:55:27|2301.8
12:55:29|2301.79
12:55:29|2301.79
12:55:30|2301.79
12:55:32|2301.79
12:55:33|2301.8
12:55:33|2301.79
12:55:35|2301.79
12:55:35|2301.79
12:55:36|2301.79
12:55:37|2301.79
12:55:39|2301.8
12:55:39|2301.79
12:55:40|2301.79
12:55:41|2301.79
12:55:42|2301.8
12:55:43|2301.8
12:55:44|2301.79
12:55:45|2301.79
12:55:46|2301.79
12:55:47|2301.79
12:55:48|2301.79
12:55:49|2301.79
12:55:50|2301.79
12:55:51|2301.03
12:55:53|2301.03
12:55:53|2301.03
12:55:55|2301.04
12:55:55|2301.03
12:55:56|2301.03
12:55:57|2301.04
12:55:58|2301.03
12:55:59|2300.95
12:56:01|2300.84
12:56:01|2300.84
12:56:02|2300.84
12:56:03|2300.83
12:56:04|2300.84
12:56:05|2300.84
12:56:07|2300.89
12:56:08|2300.89
12:56:09|2300.9
12:56:09|2301.09
12:56:10|2301.2
12:56:11|2301.2
12:56:13|2301.03
12:56:14|2300.72
12:56:15|2300.7
12:56:17|2300.7
12:56:18|2300.7
12:56:18|2300.71
12:56:20|2300.71
12:56:21|2300.7
12:56:22|2300.71
12:56:23|2300.7
12:56:24|2300.7
12:56:25|2300.7
12:56:26|2300.7
12:56:27|2300.71
12:56:28|2300.12
12:56:29|2299.91
12:56:30|2299.91
12:56:31|2299.91
12:56:32|2299.91
12:56:33|2299.92
12:56:34|2299.92
12:56:35|2299.92
12:56:36|2299.91
12:56:37|2299.91
12:56:38|2299.92
12:56:39|2299.92
12:56:40|2299.92
12:56:41|2299.91
12:56:42|2299.92
12:56:43|2299.92
12:56:44|2299.91
12:56:45|2299.57
12:56:46|2299.57
12:56:47|2299.57
12:56:48|2299.5
12:56:49|2299.49
12:56:50|2299.49
12:56:51|2299.48
12:56:52|2299.49
12:56:53|2299.53
12:56:54|2300.37
12:56:55|2300.36
12:56:56|2300.36
12:56:57|2300.45
12:56:58|2300.65
12:56:59|2300.85
12:57:00|2300.89
12:57:01|2300.82
12:57:02|2300.79
12:57:03|2300.65
12:57:04|2300.64
12:57:05|2300.65
12:57:06|2300.65
12:57:07|2300.65
12:57:08|2300.64
12:57:09|2300.65
12:57:10|2300.46
12:57:11|2300.26
12:57:12|2300.26
12:57:13|2300.25
12:57:14|2300.63
12:57:16|2300.74
12:57:17|2300.75
12:57:18|2300.75
12:57:19|2300.75
12:57:20|2300.75
12:57:21|2300.74
12:57:22|2300.67
12:57:23|2300.65
12:57:24|2300.65
12:57:25|2300.65
12:57:26|2300.65
12:57:26|2300.65
12:57:28|2300.65
12:57:30|2300.73
12:57:30|2300.73
12:57:31|2300.73
12:57:33|2300.72
12:57:34|2300.72
12:57:35|2300.72
12:57:36|2300.73
12:57:36|2300.73
12:57:37|2300.72
12:57:38|2300.73
12:57:39|2300.83
12:57:41|2300.85
12:57:41|2300.97
12:57:42|2301.3
12:57:43|2301.29
12:57:45|2301.3
12:57:46|2301.3
12:57:46|2301.3
12:57:47|2301.31
12:57:49|2301.46
12:57:50|2301.66
12:57:51|2301.66
12:57:51|2301.78
12:57:52|2301.78
12:57:54|2301.79
12:57:55|2301.78
12:57:56|2301.78
12:57:57|2301.78
12:57:58|2301.78
12:57:59|2301.79
12:58:00|2301.79
12:58:01|2301.78
12:58:02|2301.78
12:58:03|2301.79
12:58:04|2301.79
12:58:05|2301.79
12:58:06|2301.79
12:58:07|2301.79
12:58:08|2301.79
12:58:09|2301.79
12:58:10|2301.78
12:58:11|2301.79
12:58:12|2301.79
12:58:13|2301.79
12:58:14|2301.78
12:58:15|2301.79
12:58:18|2300.97
12:58:18|2300.98
12:58:20|2300.98
12:58:20|2300.98
12:58:23|2300.98
12:58:23|2300.97
12:58:25|2300.98
12:58:25|2300.98
12:58:26|2300.97
12:58:27|2300.97
12:58:28|2300.98
12:58:29|2300.97
12:58:31|2300.98
12:58:31|2300.98
12:58:32|2300.88
12:58:34|2300.36
12:58:34|2300.2
12:58:36|2300.19
12:58:37|2300.19
12:58:37|2300.2
12:58:39|2300.19
12:58:39|2300.19
12:58:40|2300.2
12:58:42|2300.2
12:58:43|2300.19
12:58:44|2300.19
12:58:45|2300.2
12:58:46|2300.2
12:58:46|2300.2
12:58:47|2300.2
12:58:48|2300.19
12:58:49|2300.19
12:58:51|2300.19
12:58:52|2300.2
12:58:53|2300.19
12:58:54|2300.19
12:58:55|2300.19
12:58:55|2300.19
12:58:57|2300.2
12:58:58|2300.44
12:58:59|2300.43
12:58:59|2300.53
12:59:01|2300.55
12:59:02|2300.54
12:59:03|2300.55
12:59:03|2300.55
12:59:05|2300.55
12:59:06|2300.65
12:59:07|2300.65
12:59:08|2300.65
12:59:09|2300.65
12:59:10|2300.65
12:59:10|2300.65
12:59:11|2300.65
12:59:12|2300.64
12:59:14|2300.65
12:59:15|2300.65
12:59:15|2300.65
12:59:18|2300.75
12:59:19|2300.75
12:59:20|2300.84
12:59:21|2300.83
12:59:22|2300.83
12:59:23|2300.84
12:59:25|2300.83
12:59:26|2300.83
12:59:26|2300.83
12:59:27|2300.9
12:59:29|2300.91
12:59:29|2302.09
12:59:31|2302.31
12:59:32|2302.32
12:59:33|2302.32
12:59:34|2302.31
12:59:35|2302.32
12:59:36|2302.32
12:59:37|2302.31
12:59:38|2302.31
12:59:38|2302.31
12:59:40|2302.31
12:59:41|2302.32
12:59:41|2302.32
12:59:43|2302.32
12:59:43|2302.32
12:59:45|2302.41
12:59:46|2302.8
12:59:47|2302.89
12:59:48|2302.9
12:59:48|2302.9
12:59:49|2302.65
12:59:51|2302.55
12:59:51|2302.56
12:59:52|2302.55
12:59:53|2302.55
12:59:54|2302.51
12:59:56|2302.51
12:59:57|2302.51
12:59:58|2302.5
12:59:59|2302.5
12:59:59|2302.48
13:00:00|2302.37
13:00:02|2302.36
13:00:03|2302.37
13:00:04|2302.37
13:00:05|2302.17
13:00:05|2302.04
13:00:07|2302.04
13:00:08|2302.09
13:00:09|2302.33
13:00:10|2302.33
13:00:11|2302.33
13:00:12|2302.33
13:00:13|2302.32
13:00:14|2302.41
13:00:15|2302.45
13:00:16|2302.44
13:00:17|2302.45
13:00:19|2302.45
13:00:20|2302.5
13:00:21|2302.49
13:00:22|2302.49
13:00:22|2302.49
13:00:24|2302.5
13:00:25|2302.5
13:00:26|2302.5
13:00:27|2302.31
13:00:28|2302.31
13:00:29|2302.29
13:00:30|2302.3
13:00:31|2302.3
13:00:32|2302.3
13:00:33|2302.3
13:00:34|2302.29
13:00:35|2302.29
13:00:36|2302.3
13:00:37|2302.29
13:00:38|2303.09
13:00:39|2303.08
13:00:40|2303.08
13:00:41|2303.08
13:00:42|2303.08
13:00:43|2303.08
13:00:44|2303.08
13:00:45|2303.08
13:00:46|2303.08
13:00:47|2303.1
13:00:48|2303.29
13:00:49|2303.55
13:00:50|2303.69
13:00:51|2303.69
13:00:52|2303.7
13:00:53|2303.7
13:00:54|2303.7
13:00:55|2303.69
13:00:56|2303.69
13:00:57|2303.53
13:00:58|2303.54
13:00:59|2303.54
13:01:00|2303.54
13:01:01|2303.54
13:01:02|2303.23
13:01:03|2303.22
13:01:04|2303.23
13:01:05|2302.41
13:01:06|2302.11
13:01:07|2302.11
13:01:08|2301.9
13:01:10|2301.89
13:01:10|2301.9
13:01:11|2301.9
13:01:12|2301.89
13:01:13|2301.89
13:01:14|2301.84
13:01:15|2301.84
13:01:16|2301.81
13:01:17|2301.72
13:01:19|2301.68
13:01:21|2301.67
13:01:21|2301.68
13:01:22|2301.67
13:01:23|2301.67
13:01:24|2301.67
13:01:25|2301.68
13:01:26|2301.67
13:01:27|2301.68
13:01:29|2301.67
13:01:30|2301.67
13:01:31|2301.67
13:01:32|2302.72
13:01:33|2302.71
13:01:34|2302.71
13:01:35|2302.71
13:01:36|2302.71
13:01:37|2302.72
13:01:38|2302.43
13:01:39|2302.18
13:01:40|2302.17
13:01:41|2302.18
13:01:42|2301.88
13:01:43|2301.88
13:01:44|2301.88
13:01:45|2301.88
13:01:46|2301.77
13:01:48|2301.75
13:01:48|2301.76
13:01:49|2301.72
13:01:50|2301.69
13:01:52|2301.63
13:01:52|2301.64
13:01:53|2301.62
13:01:54|2301.62
13:01:55|2301.62
13:01:57|2300.85
13:01:58|2300.72
13:01:58|2300.73
13:02:00|2300.99
13:02:00|2301.05
13:02:01|2301.11
13:02:03|2301.26
13:02:03|2301.28
13:02:04|2301.28
13:02:06|2301.33
13:02:06|2301.34
13:02:07|2301.34
13:02:08|2301.34
13:02:09|2301.35
13:02:11|2301.34
13:02:12|2301.35
13:02:12|2301.35
13:02:13|2301.34
13:02:14|2301.34
13:02:15|2301.35
13:02:16|2301.35
13:02:18|2301.34
13:02:19|2301.35
13:02:19|2301.35
13:02:21|2301.34
13:02:22|2301.31
13:02:22|2301.3
13:02:24|2301.31
13:02:25|2301.35
13:02:25|2302.07
13:02:26|2302.08
13:02:28|2302.07
13:02:29|2302.
13:02:30|2302.
13:02:31|2301.94
13:02:32|2301.94
13:02:33|2301.53
13:02:34|2301.3
13:02:35|2301.31
13:02:36|2301.3
13:02:37|2301.3
13:02:38|2301.3
13:02:39|2301.3
13:02:40|2301.3
13:02:41|2301.3
13:02:42|2301.27
13:02:43|2300.99
13:02:44|2300.99
13:02:45|2300.98
13:02:46|2300.98
13:02:47|2300.98
13:02:48|2300.99
13:02:49|2300.99
13:02:50|2300.99
13:02:51|2300.98
13:02:52|2300.98
13:02:53|2300.99
13:02:54|2300.98
13:02:55|2301.15
13:02:56|2301.15
13:02:57|2300.98
13:02:58|2300.95
13:02:59|2300.94
13:03:00|2300.94
13:03:02|2300.94
13:03:02|2300.94
13:03:03|2300.95
13:03:04|2300.94
13:03:05|2300.95
13:03:06|2300.71
13:03:07|2300.7
13:03:09|2300.65
13:03:10|2300.56
13:03:10|2300.44
13:03:11|2300.01
13:03:12|2300.
13:03:13|2300.
13:03:15|2300.01
13:03:16|2300.01
13:03:16|2300.
13:03:17|2300.04
13:03:18|2300.28
13:03:19|2300.28
13:03:20|2300.29
13:03:22|2300.29
13:03:23|2300.29
13:03:24|2300.28
13:03:24|2300.29
13:03:26|2300.19
13:03:26|2300.19
13:03:28|2300.19
13:03:29|2300.
13:03:30|2299.99
13:03:30|2300.
13:03:32|2299.99
13:03:33|2300.
13:03:34|2300.
13:03:34|2300.
13:03:36|2300.
13:03:36|2299.99
13:03:38|2299.99
13:03:38|2299.93
13:03:40|2299.92
13:03:41|2299.92
13:03:41|2299.93
13:03:43|2299.92
13:03:44|2299.92
13:03:45|2299.92
13:03:46|2299.75
13:03:47|2299.35
13:03:48|2299.35
13:03:49|2299.32
13:03:49|2299.32
13:03:50|2299.3
13:03:52|2299.23
13:03:53|2299.07
13:03:54|2299.07
13:03:55|2299.08
13:03:56|2299.08
13:03:57|2299.08
13:03:58|2299.08
13:03:59|2299.07
13:04:00|2299.04
13:04:01|2299.04
13:04:02|2298.97
13:04:03|2298.96
13:04:05|2298.96
13:04:05|2298.97
13:04:07|2298.96
13:04:07|2298.94
13:04:08|2298.93
13:04:09|2298.91
13:04:10|2298.92
13:04:11|2298.91
13:04:13|2298.69
13:04:13|2298.69
13:04:14|2298.7
13:04:15|2298.7
13:04:16|2298.69
13:04:17|2298.7
13:04:18|2298.93
13:04:20|2298.94
13:04:20|2298.93
13:04:22|2298.72
13:04:23|2298.72
13:04:24|2298.72
13:04:25|2298.73
13:04:27|2298.69
13:04:27|2298.69
13:04:28|2298.7
13:04:29|2298.6
13:04:30|2298.44
13:04:31|2298.79
13:04:32|2298.94
13:04:33|2298.93
13:04:34|2299.08
13:04:35|2299.19
13:04:36|2299.19
13:04:37|2299.19
13:04:38|2299.2
13:04:39|2299.2
13:04:40|2299.35
13:04:41|2299.36
13:04:42|2299.99
13:04:43|2300.32
13:04:44|2300.32
13:04:46|2300.32
13:04:46|2299.98
13:04:47|2299.92
13:04:48|2299.5
13:04:50|2299.5
13:04:50|2299.5
13:04:52|2299.37
13:04:53|2299.1
13:04:53|2299.01
13:04:54|2299.
13:04:55|2299.
13:04:56|2299.
13:04:57|2299.
13:04:59|2298.71
13:04:59|2298.65
13:05:00|2298.64
13:05:01|2298.64
13:05:03|2298.56
13:05:03|2298.27
13:05:05|2298.28
13:05:06|2298.27
13:05:06|2298.12
13:05:07|2297.85
13:05:08|2297.63
13:05:09|2297.52
13:05:10|2297.29
13:05:11|2296.97
13:05:12|2296.97
13:05:14|2296.96
13:05:14|2296.97
13:05:15|2297.23
13:05:16|2297.25
13:05:17|2297.26
13:05:18|2297.25
13:05:19|2297.26
13:05:20|2297.26
13:05:21|2297.26
13:05:22|2297.26
13:05:24|2297.26
13:05:26|2296.6
13:05:27|2296.68
13:05:28|2296.67
13:05:28|2296.57
13:05:30|2296.53
13:05:30|2296.49
13:05:32|2296.49
13:05:33|2296.49
13:05:34|2296.24
13:05:35|2296.12
13:05:36|2296.13
13:05:37|2296.13
13:05:38|2296.05
13:05:39|2296.05
13:05:40|2295.62
13:05:41|2295.61
13:05:42|2295.53
13:05:43|2295.49
13:05:45|2295.43
13:05:46|2295.05
13:05:46|2295.05
13:05:47|2295.01
13:05:49|2295.
13:05:49|2295.01
13:05:50|2295.
13:05:51|2295.
13:05:53|2294.72
13:05:53|2294.37
13:05:55|2294.36
13:05:55|2294.45
13:05:56|2294.24
13:05:57|2294.2
13:05:58|2294.2
13:05:59|2294.21
13:06:01|2294.2
13:06:02|2293.69
13:06:02|2293.43
13:06:03|2293.43
13:06:04|2293.42
13:06:06|2293.43
13:06:07|2293.43
13:06:08|2293.43
13:06:09|2294.02
13:06:10|2294.8
13:06:12|2294.8
13:06:12|2294.43
13:06:13|2293.96
13:06:14|2294.17
13:06:15|2294.8
13:06:16|2294.79
13:06:17|2294.8
13:06:18|2294.8
13:06:19|2294.87
13:06:20|2295.
13:06:21|2294.99
13:06:22|2294.93
13:06:24|2294.93
13:06:25|2295.
13:06:27|2295.
13:06:27|2295.
13:06:29|2296.12
13:06:30|2296.14
13:06:30|2296.27
13:06:32|2296.27
13:06:32|2296.1
13:06:34|2296.1
13:06:34|2295.94
13:06:35|2295.81
13:06:36|2295.82
13:06:37|2295.81
13:06:39|2295.81
13:06:40|2296.1
13:06:40|2296.09
13:06:41|2296.09
13:06:42|2296.09
13:06:44|2296.1
13:06:45|2296.09
13:06:46|2295.41
13:06:46|2295.23
13:06:48|2294.53
13:06:49|2294.11
13:06:50|2294.08
13:06:51|2294.07
13:06:52|2294.14
13:06:53|2294.14
13:06:54|2293.92
13:06:55|2293.68
13:06:56|2293.33
13:06:57|2293.33
13:06:58|2293.36
13:07:00|2293.91
13:07:00|2293.93
13:07:01|2293.94
13:07:02|2293.94
13:07:03|2294.4
13:07:04|2294.31
13:07:05|2294.32
13:07:07|2294.32
13:07:07|2294.31
13:07:08|2294.4
13:07:10|2294.63
13:07:10|2294.63
13:07:11|2294.63
13:07:12|2294.87
13:07:13|2294.86
13:07:14|2294.86
13:07:15|2294.86
13:07:16|2295.08
13:07:17|2295.09
13:07:18|2295.09
13:07:19|2295.08
13:07:20|2295.09
13:07:21|2295.09
13:07:23|2295.24
13:07:23|2295.24
13:07:25|2295.24
13:07:27|2295.25
13:07:28|2295.17
13:07:29|2294.94
13:07:30|2294.36
13:07:31|2293.29
13:07:32|2293.68
13:07:33|2293.7
13:07:34|2293.7
13:07:35|2293.83
13:07:36|2293.82
13:07:37|2293.97
13:07:38|2293.77
13:07:39|2293.74
13:07:40|2293.74
13:07:41|2293.72
13:07:42|2293.73
13:07:43|2293.73
13:07:44|2293.73
13:07:45|2293.73
13:07:46|2293.73
13:07:47|2293.92
13:07:48|2293.95
13:07:49|2293.95
13:07:50|2293.95
13:07:51|2293.94
13:07:52|2294.07
13:07:53|2294.19
13:07:54|2294.18
13:07:55|2294.19
13:07:56|2293.74
13:07:58|2293.71
13:07:58|2293.71
13:07:59|2293.53
13:08:00|2293.52
13:08:01|2293.52
13:08:03|2293.51
13:08:03|2293.66
13:08:05|2293.66
13:08:05|2293.63
13:08:06|2293.63
13:08:07|2293.63
13:08:08|2293.63
13:08:09|2293.64
13:08:10|2293.64
13:08:11|2293.63
13:08:12|2293.63
13:08:13|2293.63
13:08:14|2293.64
13:08:16|2293.62
13:08:16|2293.63
13:08:18|2293.63
13:08:18|2293.62
13:08:20|2293.53
13:08:20|2293.45
13:08:21|2293.45
13:08:23|2293.45
13:08:23|2293.44
13:08:25|2293.45
13:08:26|2293.45
13:08:27|2293.45
13:08:29|2293.45
13:08:29|2293.42
13:08:30|2293.4
13:08:31|2293.41
13:08:33|2293.41
13:08:34|2292.87
13:08:35|2292.87
13:08:36|2292.87
13:08:37|2292.65
13:08:38|2292.4
13:08:40|2292.03
13:08:40|2291.61
13:08:42|2291.6
13:08:42|2291.21
13:08:43|2290.96
13:08:44|2290.86
13:08:46|2291.2
13:08:46|2291.32
13:08:47|2291.33
13:08:48|2291.32
13:08:49|2291.32
13:08:50|2291.51
13:08:51|2291.53
13:08:53|2291.84
13:08:53|2291.85
13:08:55|2292.74
13:08:56|2292.74
13:08:57|2292.73
13:08:58|2292.4
13:08:59|2292.41
13:09:00|2292.41
13:09:00|2292.41
13:09:01|2292.69
13:09:02|2292.72
13:09:04|2292.73
13:09:05|2292.83
13:09:06|2292.96
13:09:07|2292.85
13:09:08|2292.73
13:09:09|2292.74
13:09:10|2292.73
13:09:11|2292.74
13:09:12|2292.73
13:09:13|2292.93
13:09:14|2292.94
13:09:15|2292.95
13:09:16|2292.96
13:09:17|2292.96
13:09:18|2292.95
13:09:19|2292.95
13:09:20|2292.95
13:09:21|2292.96
13:09:22|2292.95
13:09:23|2292.95
13:09:24|2292.96
13:09:25|2292.95
13:09:26|2292.95
13:09:28|2292.95
13:09:28|2292.78
13:09:30|2292.73
13:09:31|2292.73
13:09:31|2292.73
13:09:32|2292.73
13:09:34|2292.73
13:09:35|2292.74
13:09:35|2292.73
13:09:36|2292.73
13:09:37|2292.74
13:09:39|2292.73
13:09:40|2292.42
13:09:41|2292.3
13:09:42|2291.97
13:09:42|2291.59
13:09:44|2291.58
13:09:46|2290.75
13:09:47|2290.65
13:09:47|2290.64
13:09:48|2290.65
13:09:49|2290.65
13:09:50|2290.93
13:09:51|2290.92
13:09:53|2290.72
13:09:53|2290.66
13:09:54|2290.66
13:09:55|2290.66
13:09:57|2290.65
13:09:58|2290.66
13:09:58|2290.6
13:09:59|2290.38
13:10:01|2290.08
13:10:02|2290.08
13:10:02|2290.39
13:10:03|2290.47
13:10:04|2290.39
13:10:05|2290.39
13:10:06|2290.27
13:10:07|2290.2
13:10:09|2290.
13:10:10|2290.
13:10:10|2289.55
13:10:11|2288.6
13:10:12|2289.19
13:10:14|2289.39
13:10:14|2289.31
13:10:15|2288.83
13:10:16|2288.82
13:10:18|2288.99
13:10:18|2289.
13:10:20|2288.91
13:10:20|2289.
13:10:22|2289.06
13:10:22|2289.08
13:10:23|2289.09
13:10:24|2288.71
13:10:25|2288.44
13:10:26|2288.36
13:10:28|2288.34
13:10:30|2287.97
13:10:31|2287.96
13:10:31|2287.97
13:10:33|2287.97
13:10:34|2288.14
13:10:35|2288.05
13:10:36|2288.02
13:10:37|2287.91
13:10:37|2287.92
13:10:39|2287.92
13:10:40|2288.14
13:10:41|2288.25
13:10:42|2288.36
13:10:43|2289.09
13:10:44|2289.39
13:10:45|2289.54
13:10:46|2289.75
13:10:47|2289.93
13:10:48|2290.
13:10:49|2290.
13:10:50|2289.99
13:10:51|2290.
13:10:52|2289.99
13:10:54|2290.
13:10:56|2290.05
13:10:56|2290.38
13:10:57|2290.39
13:10:58|2290.39
13:11:00|2290.38
13:11:01|2290.38
13:11:02|2290.43
13:11:02|2290.
13:11:04|2289.99
13:11:05|2290.01
13:11:06|2290.01
13:11:07|2289.98
13:11:07|2289.32
13:11:10|2289.03
13:11:10|2289.44
13:11:11|2289.69
13:11:12|2289.72
13:11:14|2289.2
13:11:14|2289.45
13:11:15|2289.46
13:11:17|2289.45
13:11:17|2289.45
13:11:18|2289.45
13:11:19|2289.19
13:11:21|2288.96
13:11:22|2289.2
13:11:22|2289.21
13:11:23|2289.21
13:11:24|2289.2
13:11:25|2289.57
13:11:27|2289.81
13:11:27|2289.83
13:11:30|2290.03
13:11:30|2290.2
13:11:32|2290.3
13:11:33|2290.45
13:11:34|2290.46
13:11:35|2290.46
13:11:36|2290.46
13:11:37|2290.47
13:11:38|2290.68
13:11:39|2290.35
13:11:40|2290.2
13:11:42|2290.51
13:11:42|2290.57
13:11:43|2290.58
13:11:44|2290.2
13:11:45|2290.19
13:11:46|2290.2
13:11:47|2290.19
13:11:48|2290.19
13:11:49|2290.35
13:11:50|2290.45
13:11:51|2290.46
13:11:53|2290.47
13:11:53|2290.47
13:11:55|2290.58
13:11:56|2290.57
13:11:57|2290.58
13:11:57|2290.58
13:11:59|2290.79
13:12:00|2290.79
13:12:01|2290.78
13:12:02|2290.78
13:12:03|2291.
13:12:04|2291.4
13:12:06|2291.08
13:12:06|2291.14
13:12:08|2290.44
13:12:08|2290.45
13:12:09|2290.44
13:12:10|2290.34
13:12:11|2290.33
13:12:12|2290.33
13:12:13|2290.37
13:12:14|2290.62
13:12:16|2290.79
13:12:17|2290.86
13:12:17|2291.14
13:12:19|2291.15
13:12:19|2291.16
13:12:21|2291.16
13:12:22|2291.14
13:12:22|2291.14
13:12:23|2291.13
13:12:25|2291.13
13:12:25|2291.13
13:12:26|2290.9
13:12:28|2290.85
13:12:29|2290.85
13:12:30|2290.86
13:12:31|2290.85
13:12:33|2290.87
13:12:34|2290.87
13:12:35|2290.85
13:12:36|2290.81
13:12:37|2290.81
13:12:38|2290.81
13:12:39|2290.94
13:12:40|2291.
13:12:41|2291.
13:12:42|2291.02
13:12:43|2291.02
13:12:45|2291.14
13:12:46|2291.19
13:12:46|2291.21
13:12:47|2291.21
13:12:49|2291.22
13:12:50|2291.21
13:12:51|2291.12
13:12:52|2291.12
13:12:53|2291.12
13:12:53|2291.13
13:12:55|2291.13
13:12:55|2291.12
13:12:56|2291.13
13:12:57|2291.13
13:12:59|2291.13
13:13:00|2291.15
13:13:01|2291.14
13:13:02|2291.14
13:13:03|2291.14
13:13:04|2291.14
13:13:05|2291.14
13:13:05|2291.13
13:13:07|2291.12
13:13:08|2291.13
13:13:09|2291.13
13:13:10|2290.98
13:13:11|2290.98
13:13:12|2290.98
13:13:13|2290.98
13:13:14|2290.98
13:13:14|2290.98
13:13:16|2290.98
13:13:17|2290.98
13:13:18|2290.99
13:13:19|2290.99
13:13:20|2290.99
13:13:21|2290.98
13:13:22|2290.99
13:13:23|2290.98
13:13:24|2290.98
13:13:25|2290.99
13:13:26|2290.98
13:13:26|2290.98
13:13:28|2290.98
13:13:29|2290.99
13:13:30|2290.99
13:13:30|2290.99
13:13:33|2290.99
13:13:34|2290.99
13:13:35|2290.98
13:13:36|2290.68
13:13:37|2290.68
13:13:37|2290.68
13:13:39|2290.69
13:13:40|2290.2
13:13:41|2290.2
13:13:41|2290.21
13:13:43|2290.22
13:13:44|2290.22
13:13:45|2290.4
13:13:46|2290.4
13:13:47|2290.17
13:13:49|2290.15
13:13:49|2290.15
13:13:51|2290.16
13:13:51|2290.15
13:13:52|2290.16
13:13:53|2290.16
13:13:54|2290.16
13:13:56|2290.15
13:13:57|2289.99
13:13:57|2289.99
13:13:58|2290.
13:14:00|2289.99
13:14:00|2289.99
13:14:02|2289.87
13:14:02|2289.85
13:14:04|2289.83
13:14:05|2289.83
13:14:06|2289.83
13:14:06|2288.62
13:14:08|2288.1
13:14:08|2287.79
13:14:09|2287.35
13:14:10|2287.36
13:14:12|2287.47
13:14:12|2288.07
13:14:13|2288.24
13:14:14|2288.24
13:14:16|2287.97
13:14:17|2287.11
13:14:18|2286.91
13:14:19|2286.71
13:14:20|2286.78
13:14:21|2286.78
13:14:22|2286.37
13:14:23|2286.41
13:14:24|2286.42
13:14:25|2286.45
13:14:26|2286.45
13:14:27|2286.33
13:14:28|2286.19
13:14:29|2286.19
13:14:30|2286.19
13:14:31|2286.19
13:14:33|2286.
13:14:33|2285.74
13:14:35|2285.73
13:14:36|2285.93
13:14:37|2285.94
13:14:38|2286.
13:14:39|2285.99
13:14:40|2286.
13:14:41|2285.99
13:14:42|2285.99
13:14:43|2285.99
13:14:44|2285.99
13:14:45|2285.73
13:14:47|2285.89
13:14:47|2285.99
13:14:48|2285.99
13:14:50|2286.
13:14:50|2286.
13:14:51|2285.82
13:14:52|2285.21
13:14:53|2285.07
13:14:54|2284.44
13:14:55|2284.17
13:14:56|2283.96
13:14:57|2283.97
13:14:58|2283.93
13:14:59|2283.68
13:15:01|2283.2
13:15:01|2283.1
13:15:03|2282.21
13:15:03|2282.2
13:15:05|2282.2
13:15:06|2282.92
13:15:07|2282.91
13:15:08|2283.78
13:15:08|2283.75
13:15:09|2283.41
13:15:10|2283.41
13:15:11|2282.7
13:15:12|2283.23
13:15:14|2283.32
13:15:14|2282.92
13:15:15|2282.91
13:15:17|2282.9
13:15:17|2282.93
13:15:18|2283.1
13:15:19|2283.62
13:15:20|2284.04
13:15:21|2283.95
13:15:22|2284.04
13:15:23|2284.72
13:15:24|2284.63
13:15:26|2284.54
13:15:26|2284.54
13:15:27|2284.53
13:15:28|2284.54
13:15:29|2284.54
13:15:31|2284.8
13:15:31|2284.92
13:15:33|2284.96
13:15:34|2284.38
13:15:35|2284.21
13:15:37|2284.89
13:15:38|2285.21
13:15:38|2285.23
13:15:40|2285.33
13:15:41|2285.36
13:15:43|2285.37
13:15:44|2285.37
13:15:45|2285.37
13:15:46|2285.37
13:15:48|2285.46
13:15:49|2285.48
13:15:49|2285.48
13:15:50|2285.48
13:15:52|2285.55
13:15:53|2285.55
13:15:53|2285.58
13:15:54|2285.81
13:15:55|2285.82
13:15:56|2285.81
13:15:57|2285.79
13:15:58|2285.77
13:16:00|2285.56
13:16:00|2285.56
13:16:01|2285.56
13:16:03|2285.56
13:16:03|2285.01
13:16:04|2284.99
13:16:05|2284.99
13:16:06|2285.15
13:16:07|2285.28
13:16:09|2285.82
13:16:10|2285.82
13:16:10|2285.99
13:16:11|2285.99
13:16:12|2286.
13:16:13|2286.02
13:16:14|2286.01
13:16:15|2285.72
13:16:16|2285.69
13:16:17|2285.68
13:16:19|2285.67
13:16:19|2285.67
13:16:20|2285.67
13:16:21|2285.77
13:16:22|2285.61
13:16:23|2285.38
13:16:24|2285.29
13:16:25|2285.2
13:16:26|2285.4
13:16:28|2285.41
13:16:28|2285.27
13:16:29|2285.23
13:16:30|2285.23
13:16:32|2285.36
13:16:32|2285.91
13:16:34|2285.98
13:16:36|2285.95
13:16:37|2285.97
13:16:38|2285.92
13:16:39|2285.92
13:16:40|2285.92
13:16:41|2285.94
13:16:42|2285.93
13:16:43|2285.46
13:16:44|2285.44
13:16:45|2285.44
13:16:46|2285.72
13:16:47|2285.72
13:16:48|2285.64
13:16:49|2285.64
13:16:50|2285.64
13:16:51|2285.81
13:16:52|2285.88
13:16:53|2286.2
13:16:54|2286.2
13:16:55|2286.2
13:16:56|2285.93
13:16:57|2285.92
13:16:58|2286.16
13:16:59|2286.12
13:17:00|2286.12
13:17:01|2286.1
13:17:02|2286.1
13:17:03|2286.25
13:17:04|2286.12
13:17:05|2286.12
13:17:06|2286.12
13:17:07|2286.13
13:17:08|2286.28
13:17:09|2286.28
13:17:10|2286.28
13:17:11|2286.27
13:17:12|2286.27
13:17:13|2286.27
13:17:14|2286.31
13:17:15|2286.8
13:17:16|2286.8
13:17:17|2286.8
13:17:18|2286.79
13:17:19|2286.8
13:17:20|2286.8
13:17:21|2286.8
13:17:22|2286.8
13:17:23|2286.8
13:17:24|2286.81
13:17:25|2286.82
13:17:26|2286.83
13:17:27|2286.83
13:17:28|2286.83
13:17:29|2286.83
13:17:30|2286.82
13:17:31|2286.82
13:17:32|2287.24
13:17:33|2287.16
13:17:35|2287.16
13:17:36|2287.16
13:17:36|2287.16
13:17:38|2287.15
13:17:40|2287.54
13:17:40|2287.5
13:17:42|2287.5
13:17:42|2287.
13:17:43|2287.2
13:17:45|2287.21
13:17:46|2287.21
13:17:46|2286.54
13:17:48|2286.27
13:17:48|2286.03
13:17:49|2286.04
13:17:51|2286.04
13:17:51|2286.12
13:17:52|2286.72
13:17:53|2287.26
13:17:54|2287.44
13:17:56|2287.46
13:17:56|2287.5
13:17:57|2287.5
13:17:59|2287.74
13:18:00|2287.75
13:18:00|2287.52
13:18:01|2287.09
13:18:03|2287.17
13:18:03|2287.14
13:18:04|2286.94
13:18:06|2286.88
13:18:06|2287.12
13:18:08|2286.27
13:18:08|2285.64
13:18:09|2285.18
13:18:10|2284.8
13:18:11|2284.79
13:18:12|2284.8
13:18:13|2284.79
13:18:14|2284.83
13:18:15|2285.19
13:18:16|2285.19
13:18:17|2285.2
13:18:18|2285.19
13:18:19|2285.51
13:18:20|2285.51
13:18:21|2285.53
13:18:22|2286.3
13:18:23|2286.62
13:18:25|2287.07
13:18:25|2287.1
13:18:26|2287.11
13:18:27|2287.41
13:18:28|2287.4
13:18:29|2287.41
13:18:30|2287.41
13:18:31|2287.4
13:18:33|2287.75
13:18:33|2287.75
13:18:34|2287.75
13:18:36|2287.75
13:18:37|2287.75
13:18:39|2287.75
13:18:39|2287.87
13:18:40|2287.87
13:18:42|2287.87
13:18:43|2287.89
13:18:43|2287.87
13:18:44|2287.2
13:18:45|2287.19
13:18:46|2287.38
13:18:47|2287.56
13:18:48|2287.83
13:18:50|2287.83
13:18:50|2287.86
13:18:51|2287.38
13:18:53|2287.37
13:18:54|2287.38
13:18:54|2287.38
13:18:56|2287.38
13:18:56|2287.38
13:18:57|2287.38
13:18:58|2287.37
13:19:00|2287.37
13:19:01|2287.45
13:19:02|2287.44
13:19:03|2287.45
13:19:04|2287.26
13:19:04|2287.25
13:19:05|2287.26
13:19:07|2287.26
13:19:07|2287.26
13:19:08|2287.26
13:19:09|2287.52
13:19:11|2287.51
13:19:12|2287.52
13:19:13|2287.61
13:19:14|2287.61
13:19:15|2287.62
13:19:15|2287.02
13:19:17|2286.42
13:19:17|2285.77
13:19:19|2285.77
13:19:20|2285.77
13:19:20|2285.94
13:19:22|2286.42
13:19:23|2286.51
13:19:23|2286.87
13:19:24|2286.9
13:19:26|2286.93
13:19:27|2286.95
13:19:28|2286.97
13:19:29|2286.97
13:19:30|2286.98
13:19:31|2287.25
13:19:32|2287.25
13:19:32|2287.47
13:19:33|2287.5
13:19:35|2287.49
13:19:36|2287.49
13:19:37|2287.49
13:19:38|2287.49
13:19:39|2287.67
13:19:40|2287.67
13:19:41|2287.68
13:19:43|2287.67
13:19:43|2287.67
13:19:44|2287.67
13:19:46|2287.68
13:19:47|2287.68
13:19:48|2287.67
13:19:49|2287.51
13:19:50|2287.5
13:19:51|2287.49
13:19:52|2287.5
13:19:53|2287.49
13:19:54|2287.5
13:19:55|2287.41
13:19:56|2287.41
13:19:57|2287.41
13:19:58|2287.4
13:19:59|2287.4
13:20:00|2287.
13:20:01|2287.37
13:20:02|2287.38
13:20:03|2287.38
13:20:04|2287.23
13:20:05|2287.2
13:20:06|2287.18
13:20:07|2287.17
13:20:08|2287.18
13:20:09|2287.06
13:20:10|2286.75
13:20:11|2286.65
13:20:12|2286.51
13:20:13|2286.51
13:20:14|2286.51
13:20:15|2286.52
13:20:16|2286.51
13:20:17|2286.51
13:20:18|2286.51
13:20:19|2286.62
13:20:20|2286.62
13:20:21|2286.69
13:20:22|2286.71
13:20:23|2286.86
13:20:24|2286.87
13:20:25|2286.86
13:20:26|2286.87
13:20:27|2286.87
13:20:28|2286.87
13:20:29|2286.87
13:20:30|2286.87
13:20:31|2286.87
13:20:32|2286.86
13:20:33|2286.87
13:20:34|2286.86
13:20:35|2286.86
13:20:36|2286.1
13:20:38|2285.85
13:20:39|2285.84
13:20:40|2285.85
13:20:41|2285.85
13:20:43|2285.85
13:20:44|2285.78
13:20:44|2285.78
13:20:45|2285.78
13:20:47|2285.78
13:20:47|2285.78
13:20:49|2285.78
13:20:49|2285.78
13:20:50|2285.78
13:20:51|2285.78
13:20:53|2286.11
13:20:53|2286.1
13:20:55|2286.1
13:20:55|2286.34
13:20:56|2286.34
13:20:57|2286.43
13:20:58|2286.44
13:21:00|2286.48
13:21:01|2286.48
13:21:01|2286.49
13:21:02|2286.51
13:21:03|2286.51
13:21:04|2286.51
13:21:05|2286.51
13:21:06|2286.5
13:21:08|2286.68
13:21:09|2286.72
13:21:10|2286.86
13:21:11|2286.94
13:21:12|2286.93
13:21:13|2286.93
13:21:14|2286.93
13:21:15|2286.94
13:21:16|2287.02
13:21:17|2287.07
13:21:18|2287.23
13:21:19|2287.31
13:21:20|2287.31
13:21:21|2287.32
13:21:22|2287.32
13:21:23|2287.31
13:21:24|2287.32
13:21:25|2287.31
13:21:26|2287.31
13:21:27|2287.14
13:21:28|2287.14
13:21:29|2287.14
13:21:30|2287.09
13:21:31|2287.06
13:21:32|2287.06
13:21:33|2287.06
13:21:34|2286.66
13:21:35|2286.5
13:21:36|2286.51
13:21:37|2286.51
13:21:39|2286.5
13:21:40|2286.5
13:21:41|2286.5
13:21:42|2286.5
13:21:43|2286.51
13:21:44|2285.78
13:21:45|2285.78
13:21:46|2285.78
13:21:47|2285.77
13:21:48|2285.77
13:21:49|2285.67
13:21:50|2285.67
13:21:51|2285.67
13:21:51|2285.67
13:21:52|2285.65
13:21:54|2285.66
13:21:55|2285.65
13:21:56|2285.66
13:21:57|2285.66
13:21:58|2285.65
13:21:59|2285.64
13:22:00|2285.44
13:22:01|2285.44
13:22:02|2285.44
13:22:03|2285.44
13:22:05|2285.43
13:22:06|2285.51
13:22:06|2285.62
13:22:07|2285.62
13:22:09|2285.75
13:22:09|2285.76
13:22:11|2285.75
13:22:11|2285.73
13:22:12|2285.73
13:22:13|2285.73
13:22:14|2285.56
13:22:16|2285.23
13:22:17|2285.23
13:22:18|2285.23
13:22:19|2285.24
13:22:19|2285.75
13:22:20|2285.94
13:22:21|2285.94
13:22:23|2286.36
13:22:24|2286.36
13:22:24|2286.36
13:22:26|2286.27
13:22:27|2286.06
13:22:28|2286.03
13:22:29|2286.01
13:22:30|2286.36
13:22:31|2286.37
13:22:32|2286.37
13:22:33|2286.37
13:22:34|2286.37
13:22:35|2286.36
13:22:36|2286.36
13:22:37|2286.36
13:22:38|2286.36
13:22:40|2286.36
13:22:41|2286.37
13:22:42|2286.37
13:22:43|2286.36
13:22:45|2286.36
13:22:46|2286.36
13:22:46|2286.36
13:22:48|2286.36
13:22:49|2286.36
13:22:50|2286.15
13:22:51|2286.03
13:22:51|2286.03
13:22:52|2285.81
13:22:53|2285.77
13:22:55|2285.77
13:22:55|2285.76
13:22:57|2285.77
13:22:57|2285.76
13:22:59|2285.76
13:22:59|2285.76
13:23:00|2285.76
13:23:01|2285.77
13:23:03|2285.76
13:23:04|2285.77
13:23:04|2285.77
13:23:05|2285.76
13:23:06|2285.77
13:23:08|2285.87
13:23:09|2285.86
13:23:10|2285.86
13:23:11|2285.97
13:23:12|2285.97
13:23:13|2285.97
13:23:14|2285.96
13:23:15|2285.87
13:23:16|2285.77
13:23:17|2285.61
13:23:18|2285.43
13:23:19|2285.31
13:23:20|2285.15
13:23:21|2285.12
13:23:22|2285.12
13:23:23|2285.12
13:23:24|2285.11
13:23:25|2285.12
13:23:26|2285.12
13:23:27|2285.12
13:23:28|2285.11
13:23:29|2285.11
13:23:30|2285.11
13:23:31|2285.11
13:23:32|2285.11
13:23:33|2285.11
13:23:34|2285.11
13:23:35|2285.12
13:23:36|2285.12
13:23:37|2285.11
13:23:38|2285.12
13:23:39|2285.12
13:23:40|2285.
13:23:42|2285.
13:23:42|2285.01
13:23:44|2285.01
13:23:45|2285.01
13:23:46|2285.
13:23:47|2285.
13:23:49|2285.
13:23:50|2285.
13:23:51|2285.
13:23:52|2285.01
13:23:52|2285.01
13:23:53|2285.03
13:23:55|2285.24
13:23:56|2285.25
13:23:57|2285.25
13:23:57|2285.47
13:23:58|2285.57
13:24:00|2285.57
13:24:01|2285.58
13:24:02|2285.75
13:24:03|2285.96
13:24:05|2286.29
13:24:05|2286.32
13:24:07|2286.01
13:24:08|2286.01
13:24:08|2286.
13:24:10|2286.01
13:24:11|2286.15
13:24:11|2286.18
13:24:13|2286.17
13:24:13|2286.29
13:24:14|2286.29
13:24:15|2286.29
13:24:16|2286.3
13:24:17|2286.3
13:24:18|2286.3
13:24:19|2286.78
13:24:20|2287.31
13:24:21|2287.31
13:24:22|2287.31
13:24:24|2287.31
13:24:24|2287.32
13:24:25|2287.32
13:24:26|2287.31
13:24:28|2287.31
13:24:28|2287.08
13:24:29|2287.08
13:24:30|2287.09
13:24:31|2287.09
13:24:32|2286.93
13:24:33|2286.48
13:24:35|2286.48
13:24:35|2286.49
13:24:37|2286.48
13:24:37|2286.48
13:24:38|2286.48
13:24:39|2286.48
13:24:40|2286.46
13:24:42|2286.11
13:24:42|2286.11
13:24:45|2286.12
13:24:45|2286.11
13:24:46|2286.12
13:24:48|2286.12
13:24:48|2286.11
13:24:50|2286.12
13:24:50|2286.11
13:24:51|2286.06
13:24:53|2285.69
13:24:53|2285.58
13:24:54|2285.58
13:24:56|2285.57
13:24:56|2285.58
13:24:57|2285.79
13:24:58|2285.79
13:25:00|2285.78
13:25:01|2285.77
13:25:02|2285.78
13:25:03|2285.95
13:25:04|2285.7
13:25:05|2285.45
13:25:06|2285.36
13:25:07|2285.09
13:25:08|2285.31
13:25:09|2285.16
13:25:10|2285.1
13:25:11|2284.96
13:25:12|2284.96
13:25:13|2284.96
13:25:14|2284.96
13:25:15|2284.96
13:25:16|2284.95
13:25:17|2284.95
13:25:18|2284.95
13:25:19|2284.95
13:25:20|2284.96
13:25:21|2284.96
13:25:22|2284.96
13:25:23|2284.95
13:25:24|2285.16
13:25:25|2285.51
13:25:26|2285.88
13:25:27|2285.94
13:25:28|2285.9
13:25:29|2285.91
13:25:30|2285.9
13:25:31|2285.91
13:25:32|2285.91
13:25:33|2285.91
13:25:34|2285.91
13:25:35|2285.91
13:25:36|2285.9
13:25:37|2285.91
13:25:38|2285.91
13:25:39|2285.91
13:25:40|2285.91
13:25:41|2285.91
13:25:42|2285.91
13:25:43|2285.9
13:25:44|2285.74
13:25:45|2285.54
13:25:46|2285.54
13:25:47|2285.55
13:25:48|2285.54
13:25:49|2285.54
13:25:50|2285.55
13:25:51|2285.54
13:25:52|2285.54
13:25:54|2285.53
13:25:55|2285.53
13:25:55|2285.53
13:25:56|2285.53
13:25:57|2285.53
13:25:59|2285.54
13:26:00|2285.54
13:26:01|2285.54
13:26:02|2285.53
13:26:03|2285.53
13:26:04|2285.04
13:26:04|2285.02
13:26:06|2284.81
13:26:06|2284.71
13:26:08|2284.47
13:26:09|2284.38
13:26:09|2284.39
13:26:11|2284.39
13:26:12|2284.39
13:26:13|2284.37
13:26:14|2284.02
13:26:16|2283.69
13:26:16|2283.47
13:26:17|2283.2
13:26:18|2283.62
13:26:20|2283.8
13:26:20|2284.02
13:26:21|2284.26
13:26:22|2284.05
13:26:23|2284.03
13:26:25|2283.45
13:26:25|2283.52
13:26:26|2283.52
13:26:28|2283.75
13:26:28|2284.58
13:26:30|2284.59
13:26:30|2284.59
13:26:32|2284.56
13:26:33|2284.57
13:26:33|2284.56
13:26:35|2284.57
13:26:35|2284.57
13:26:37|2284.57
13:26:37|2284.57
13:26:38|2284.78
13:26:39|2284.61
13:26:40|2284.61
13:26:41|2284.74
13:26:42|2284.99
13:26:43|2284.99
13:26:44|2284.99
13:26:45|2284.63
13:26:47|2284.51
13:26:48|2284.51
13:26:48|2284.51
13:26:49|2284.5
13:26:51|2284.5
13:26:52|2284.71
13:26:53|2284.73
13:26:55|2284.61
13:26:56|2284.61
13:26:57|2284.77
13:26:57|2284.77
13:26:58|2284.77
13:26:59|2284.77
13:27:00|2284.94
13:27:02|2284.94
13:27:03|2284.95
13:27:04|2284.8
13:27:05|2284.69
13:27:06|2284.69
13:27:07|2284.51
13:27:08|2284.
13:27:09|2283.72
13:27:10|2283.72
13:27:11|2283.73
13:27:12|2283.73
13:27:13|2283.73
13:27:14|2283.73
13:27:15|2283.72
13:27:16|2283.73
13:27:17|2283.87
13:27:18|2283.91
13:27:19|2284.02
13:27:20|2284.03
13:27:21|2284.11
13:27:22|2284.21
13:27:23|2284.2
13:27:24|2284.21
13:27:25|2284.2
13:27:26|2284.2
13:27:27|2284.21
13:27:28|2284.2
13:27:29|2284.21
13:27:30|2284.21
13:27:31|2284.21
13:27:32|2284.19
13:27:33|2284.09
13:27:35|2283.52
13:27:35|2283.53
13:27:36|2283.04
13:27:37|2282.69
13:27:38|2282.41
13:27:39|2282.4
13:27:40|2282.4
13:27:42|2282.4
13:27:42|2282.35
13:27:43|2282.28
13:27:45|2282.13
13:27:47|2282.13
13:27:48|2282.11
13:27:49|2281.92
13:27:50|2281.9
13:27:51|2281.4
13:27:52|2281.38
13:27:53|2281.26
13:27:54|2281.21
13:27:55|2281.2
13:27:56|2281.21
13:27:57|2281.21
13:27:59|2281.
13:28:00|2281.
13:28:00|2281.
13:28:01|2280.9
13:28:02|2280.88
13:28:04|2281.71
13:28:05|2281.71
13:28:05|2281.71
13:28:06|2281.41
13:28:07|2281.41
13:28:08|2281.42
13:28:10|2281.52
13:28:11|2281.52
13:28:12|2281.51
13:28:13|2281.33
13:28:14|2280.86
13:28:15|2280.86
13:28:16|2280.74
13:28:17|2280.66
13:28:18|2280.58
13:28:19|2280.58
13:28:20|2280.56
13:28:21|2280.44
13:28:22|2280.43
13:28:23|2280.43
13:28:24|2280.38
13:28:25|2280.
13:28:26|2280.01
13:28:27|2280.
13:28:28|2280.01
13:28:29|2279.25
13:28:30|2279.52
13:28:31|2280.18
13:28:32|2280.17
13:28:33|2280.17
13:28:34|2280.17
13:28:35|2280.17
13:28:36|2279.8
13:28:37|2279.81
13:28:38|2279.81
13:28:39|2279.81
13:28:40|2279.81
13:28:41|2279.8
13:28:42|2279.81
13:28:43|2279.43
13:28:44|2278.91
13:28:45|2278.78
13:28:47|2278.77
13:28:48|2278.41
13:28:49|2278.08
13:28:50|2277.48
13:28:51|2277.23
13:28:52|2276.45
13:28:53|2276.32
13:28:54|2276.7
13:28:55|2276.99
13:28:56|2277.43
13:28:57|2277.42
13:28:58|2277.34
13:28:59|2277.14
13:29:00|2276.92
13:29:01|2277.13
13:29:02|2278.
13:29:03|2278.1
13:29:04|2278.04
13:29:05|2277.2
13:29:06|2277.26
13:29:07|2277.26
13:29:08|2277.05
13:29:09|2277.11
13:29:11|2277.38
13:29:12|2277.72
13:29:13|2278.32
13:29:14|2278.43
13:29:15|2278.25
13:29:16|2277.81
13:29:16|2277.07
13:29:18|2277.06
13:29:18|2277.06
13:29:20|2276.75
13:29:21|2276.48
13:29:22|2276.48
13:29:23|2276.48
13:29:24|2276.48
13:29:25|2276.63
13:29:25|2276.15
13:29:27|2276.15
13:29:28|2276.14
13:29:29|2276.09
13:29:30|2275.49
13:29:31|2273.77
13:29:32|2272.93
13:29:33|2266.93
13:29:34|2267.73
13:29:35|2266.62
13:29:36|2262.03
13:29:37|2264.63
13:29:38|2261.48
13:29:39|2262.4
13:29:40|2261.
13:29:41|2262.4
13:29:42|2263.14
13:29:43|2263.75
13:29:44|2265.53
13:29:45|2265.4
13:29:46|2265.4
13:29:48|2265.8
13:29:49|2267.36
13:29:50|2266.76
13:29:51|2268.4
13:29:52|2267.22
13:29:53|2266.45
13:29:54|2266.64
13:29:55|2264.49
13:29:56|2265.96
13:29:57|2266.24
13:29:58|2267.
13:29:59|2266.9
13:30:01|2263.84
13:30:01|2265.2
13:30:03|2265.5
13:30:04|2265.45
13:30:04|2264.81
13:30:05|2265.8
13:30:07|2266.88
13:30:07|2267.1
13:30:09|2266.9
13:30:10|2267.19
13:30:11|2267.26
13:30:12|2267.89
13:30:13|2268.11
13:30:13|2267.99
13:30:15|2268.75
13:30:17|2269.83
13:30:17|2269.55
13:30:18|2268.6
13:30:20|2269.4
13:30:20|2268.44
13:30:21|2267.54
13:30:22|2266.55
13:30:23|2266.55
13:30:24|2264.19
13:30:25|2263.31
13:30:26|2263.21
13:30:27|2262.8
13:30:28|2265.4
13:30:29|2266.
13:30:30|2265.99
13:30:32|2265.63
13:30:33|2264.56
13:30:33|2262.9
13:30:34|2261.37
13:30:35|2260.9
13:30:36|2258.71
13:30:38|2255.01
13:30:39|2254.4
13:30:39|2250.11
13:30:41|2247.31
13:30:42|2242.27
13:30:43|2244.89
13:30:44|2242.62
13:30:44|2240.
13:30:45|2235.06
13:30:47|2236.6
13:30:49|2232.27
13:30:49|2232.84
13:30:50|2240.61
13:30:52|2235.61
13:30:52|2237.29
13:30:53|2238.33
13:30:55|2239.71
13:30:55|2243.61
13:30:56|2242.84
13:30:58|2246.61
13:30:59|2247.01
13:31:00|2248.39
13:31:01|2250.13
13:31:02|2251.77
13:31:03|2252.
13:31:04|2251.96
13:31:05|2252.71
13:31:06|2252.2
13:31:06|2251.7
13:31:08|2250.
13:31:08|2248.8
13:31:09|2246.
13:31:11|2238.28
13:31:12|2241.8
13:31:12|2244.2
13:31:14|2246.4
13:31:15|2247.38
13:31:16|2252.39
13:31:17|2250.88
13:31:18|2251.6
13:31:19|2248.69
13:31:20|2250.
13:31:21|2249.43
13:31:22|2250.09
13:31:23|2250.42
13:31:24|2250.8
13:31:25|2250.68
13:31:26|2251.68
13:31:27|2251.
13:31:28|2250.6
13:31:29|2249.28
13:31:30|2249.8
13:31:31|2251.39
13:31:32|2252.07
13:31:33|2251.09
13:31:34|2249.8
13:31:35|2251.19
13:31:36|2252.
13:31:37|2251.39
13:31:38|2251.67
13:31:39|2252.14
13:31:40|2251.93
13:31:41|2250.99
13:31:42|2250.99
13:31:43|2249.08
13:31:44|2250.8
13:31:45|2252.34
13:31:46|2252.
13:31:47|2252.55
13:31:48|2251.66
13:31:49|2250.15
13:31:50|2250.38
13:31:51|2251.56
13:31:53|2251.6
13:31:53|2251.6
13:31:54|2252.19
13:31:56|2250.61
13:31:57|2250.5
13:31:58|2249.6
13:31:59|2248.4
13:32:00|2246.57
13:32:01|2246.16
13:32:02|2244.44
13:32:04|2245.6
13:32:04|2247.67
13:32:06|2247.86
13:32:07|2249.29
13:32:07|2250.
13:32:09|2248.89
13:32:09|2247.1
13:32:11|2246.61
13:32:11|2248.38
13:32:13|2247.09
13:32:13|2247.43
13:32:15|2248.8
13:32:16|2249.84
13:32:16|2249.6
13:32:18|2248.79
13:32:19|2248.81
13:32:19|2248.75
13:32:21|2250.37
13:32:21|2250.79
13:32:23|2251.75
13:32:23|2251.27
13:32:24|2252.42
13:32:25|2252.91
13:32:26|2251.91
13:32:28|2251.27
13:32:29|2251.23
13:32:30|2250.91
13:32:30|2251.79
13:32:32|2252.22
13:32:32|2252.79
13:32:34|2251.6
13:32:34|2251.58
13:32:36|2249.97
13:32:37|2247.99
13:32:38|2248.03
13:32:39|2249.2
13:32:40|2249.73
13:32:40|2251.39
13:32:42|2251.85
13:32:42|2252.91
13:32:43|2251.6
13:32:44|2252.45
13:32:46|2253.24
13:32:47|2252.55
13:32:47|2253.24
13:32:48|2252.37
13:32:50|2252.99
13:32:51|2252.25
13:32:53|2253.19
13:32:54|2252.94
13:32:55|2253.4
13:32:56|2253.42
13:32:58|2253.7
13:32:58|2252.99
13:32:59|2253.13
13:33:01|2252.4
13:33:02|2252.47
13:33:02|2253.45
13:33:03|2254.4
13:33:04|2253.45
13:33:06|2254.82
13:33:07|2255.41
13:33:07|2255.81
13:33:09|2255.12
13:33:09|2256.76
13:33:11|2256.8
13:33:12|2256.36
13:33:12|2256.48
13:33:14|2256.53
13:33:14|2256.4
13:33:16|2256.61
13:33:17|2256.81
13:33:17|2256.39
13:33:19|2256.85
13:33:20|2256.4
13:33:20|2256.13
13:33:22|2256.61
13:33:23|2257.09
13:33:23|2256.84
13:33:25|2256.64
13:33:25|2255.81
13:33:27|2254.2
13:33:28|2253.
13:33:28|2252.4
13:33:29|2252.42
13:33:31|2252.44
13:33:32|2253.5
13:33:33|2255.32
13:33:33|2255.44
13:33:35|2255.54
13:33:35|2255.4
13:33:38|2255.15
13:33:38|2254.79
13:33:39|2254.85
13:33:40|2253.14
13:33:41|2252.8
13:33:42|2253.58
13:33:43|2253.2
13:33:44|2252.88
13:33:45|2253.07
13:33:46|2252.37
13:33:47|2252.44
13:33:48|2253.43
13:33:49|2254.2
13:33:50|2254.57
13:33:52|2254.61
13:33:53|2254.51
13:33:54|2253.23
13:33:54|2252.58
13:33:55|2252.26
13:33:57|2252.51
13:33:58|2252.32
13:33:59|2252.54
13:34:00|2252.54
13:34:01|2253.02
13:34:01|2252.45
13:34:02|2254.39
13:34:04|2254.01
13:34:05|2253.27
13:34:05|2252.91
13:34:07|2253.
13:34:08|2252.23
13:34:09|2251.99
13:34:10|2252.8
13:34:11|2252.07
13:34:12|2253.
13:34:13|2253.09
13:34:14|2253.12
13:34:15|2252.24
13:34:16|2251.
13:34:17|2250.1
13:34:18|2252.4
13:34:19|2251.37
13:34:20|2251.12
13:34:21|2250.38
13:34:22|2249.2
13:34:23|2249.61
13:34:24|2251.4
13:34:25|2252.23
13:34:26|2252.29
13:34:27|2250.44
13:34:28|2250.59
13:34:29|2251.36
13:34:30|2250.
13:34:31|2249.2
13:34:32|2249.31
13:34:33|2248.61
13:34:34|2249.19
13:34:35|2250.38
13:34:36|2249.6
13:34:37|2248.01
13:34:38|2248.08
13:34:39|2247.64
13:34:40|2247.64
13:34:41|2247.97
13:34:43|2247.85
13:34:43|2248.55
13:34:44|2249.99
13:34:46|2249.59
13:34:46|2250.12
13:34:47|2250.04
13:34:48|2249.09
13:34:50|2248.11
13:34:51|2248.41
13:34:52|2247.87
13:34:53|2248.8
13:34:55|2249.39
13:34:56|2249.21
13:34:57|2248.62
13:34:58|2248.2
13:34:59|2248.19
13:35:00|2248.69
13:35:01|2249.11
13:35:03|2250.
13:35:04|2249.52
13:35:04|2249.99
13:35:06|2249.2
13:35:07|2250.
13:35:08|2250.93
13:35:09|2250.7
13:35:10|2250.67
13:35:11|2251.19
13:35:13|2251.64
13:35:13|2251.02
13:35:14|2249.48
13:35:15|2249.11
13:35:16|2248.8
13:35:17|2249.64
13:35:18|2249.41
13:35:20|2249.09
13:35:20|2248.6
13:35:21|2248.55
13:35:22|2247.8
13:35:23|2247.82
13:35:25|2248.59
13:35:25|2247.69
13:35:26|2246.8
13:35:28|2245.7
13:35:29|2245.65
13:35:30|2246.42
13:35:30|2248.02
13:35:32|2248.6
13:35:33|2247.32
13:35:33|2247.3
13:35:34|2247.06
13:35:35|2246.6
13:35:36|2247.2
13:35:37|2249.01
13:35:38|2250.14
13:35:39|2250.79
13:35:40|2251.52
13:35:41|2252.2
13:35:42|2252.38
13:35:43|2252.38
13:35:45|2252.62
13:35:45|2253.03
13:35:46|2253.19
13:35:48|2254.2
13:35:48|2253.71
13:35:50|2254.41
13:35:51|2254.79
13:35:52|2255.
13:35:53|2254.79
13:35:54|2254.61
13:35:55|2254.9
13:35:56|2255.05
13:35:57|2254.33
13:35:58|2254.78
13:35:59|2255.
13:36:00|2255.46
13:36:01|2255.66
13:36:03|2255.31
13:36:05|2256.18
13:36:06|2256.6
13:36:07|2257.54
13:36:07|2257.6
13:36:09|2257.99
13:36:10|2258.38
13:36:11|2258.6
13:36:12|2258.36
13:36:13|2258.37
13:36:13|2258.26
13:36:14|2256.69
13:36:16|2257.12
13:36:17|2257.1
13:36:18|2257.04
13:36:19|2257.54
13:36:20|2257.71
13:36:20|2258.2
13:36:22|2257.43
13:36:22|2258.13
13:36:24|2258.43
13:36:25|2258.43
13:36:26|2258.74
13:36:27|2258.99
13:36:27|2258.78
13:36:28|2259.08
13:36:29|2259.52
13:36:31|2259.2
13:36:31|2259.2
13:36:32|2258.31
13:36:33|2257.98
13:36:35|2258.89
13:36:36|2258.19
13:36:36|2258.87
13:36:37|2258.79
13:36:39|2259.5
13:36:40|2259.69
13:36:41|2260.71
13:36:42|2260.55
13:36:43|2260.98
13:36:44|2261.
13:36:45|2260.6
13:36:46|2261.39
13:36:47|2261.54
13:36:48|2262.
13:36:48|2262.17
13:36:50|2262.67
13:36:51|2262.67
13:36:52|2261.6
13:36:52|2260.93
13:36:54|2260.76
13:36:54|2261.24
13:36:56|2261.48
13:36:57|2262.14
13:36:58|2262.14
13:36:59|2262.53
13:37:00|2262.59
13:37:01|2262.7
13:37:02|2262.34
13:37:03|2261.8
13:37:04|2262.59
13:37:05|2262.49
13:37:06|2262.46
13:37:07|2262.92
13:37:08|2263.82
13:37:09|2263.5
13:37:11|2263.92
13:37:12|2263.82
13:37:13|2263.91
13:37:13|2263.92
13:37:14|2264.28
13:37:16|2263.67
13:37:17|2264.11
13:37:17|2264.43
13:37:18|2264.55
13:37:20|2264.43
13:37:20|2265.13
13:37:22|2265.81
13:37:23|2266.4
13:37:24|2266.58
13:37:25|2266.8
13:37:26|2267.
13:37:27|2267.19
13:37:28|2267.16
13:37:29|2268.4
13:37:30|2267.66
13:37:31|2268.32
13:37:32|2268.23
13:37:33|2268.43
13:37:34|2269.4
13:37:35|2268.24
13:37:36|2268.96
13:37:37|2268.81
13:37:38|2268.33
13:37:39|2268.
13:37:40|2268.18
13:37:41|2269.07
13:37:42|2269.2
13:37:43|2269.2
13:37:44|2268.79
13:37:45|2267.84
13:37:46|2267.41
13:37:47|2267.1
13:37:48|2266.62
13:37:49|2266.6
13:37:50|2265.4
13:37:51|2264.98
13:37:53|2265.45
13:37:53|2266.4
13:37:54|2265.95
13:37:56|2266.4
13:37:56|2267.01
13:37:58|2267.87
13:37:59|2267.97
13:38:00|2268.11
13:38:02|2267.4
13:38:02|2267.17
13:38:03|2266.4
13:38:05|2265.93
13:38:05|2265.92
13:38:06|2266.22
13:38:07|2265.86
13:38:08|2266.12
13:38:10|2265.87
13:38:11|2265.31
13:38:12|2264.63
13:38:13|2264.46
13:38:14|2264.79
13:38:15|2264.97
13:38:16|2266.23
13:38:17|2266.55
13:38:18|2265.85
13:38:19|2265.51
13:38:20|2265.06
13:38:21|2264.9
13:38:22|2265.18
13:38:23|2265.24
13:38:24|2265.59
13:38:25|2265.19
13:38:27|2264.64
13:38:28|2265.19
13:38:29|2264.98
13:38:30|2265.21
13:38:31|2265.34
13:38:32|2265.41
13:38:34|2264.94
13:38:35|2263.97
13:38:35|2263.45
13:38:36|2263.08
13:38:38|2263.36
13:38:38|2263.91
13:38:39|2264.67
13:38:40|2265.17
13:38:41|2264.4
13:38:42|2263.7
13:38:43|2263.75
13:38:45|2264.39
13:38:46|2263.83
13:38:47|2263.95
13:38:48|2264.1
13:38:48|2264.15
13:38:49|2263.81
13:38:51|2263.8
13:38:52|2263.81
13:38:53|2263.74
13:38:54|2263.71
13:38:54|2263.71
13:38:57|2262.84
13:38:57|2262.82
13:38:58|2263.75
13:39:00|2264.07
13:39:01|2264.79
13:39:01|2264.97
13:39:03|2264.91
13:39:03|2265.92
13:39:04|2264.87
13:39:05|2265.11
13:39:06|2264.77
13:39:07|2264.92
13:39:08|2264.37
13:39:10|2264.01
13:39:11|2265.36
13:39:11|2264.73
13:39:12|2264.22
13:39:13|2263.67
13:39:14|2263.88
13:39:15|2264.16
13:39:16|2264.02
13:39:17|2263.92
13:39:18|2263.31
13:39:20|2263.85
13:39:20|2263.66
13:39:21|2263.56
13:39:23|2263.11
13:39:23|2263.1
13:39:25|2263.47
13:39:25|2263.95
13:39:26|2264.14
13:39:28|2263.97
13:39:28|2263.58
13:39:29|2263.62
13:39:31|2263.64
13:39:31|2263.62
13:39:32|2263.82
13:39:33|2263.83
13:39:35|2263.83
13:39:36|2264.52
13:39:36|2264.6
13:39:38|2264.59
13:39:38|2264.07
13:39:39|2263.96
13:39:40|2264.14
13:39:41|2264.
13:39:42|2263.83
13:39:43|2263.71
13:39:44|2263.7
13:39:45|2263.62
13:39:46|2263.42
13:39:48|2263.35
13:39:48|2263.32
13:39:49|2263.21
13:39:50|2264.12
13:39:51|2263.63
13:39:52|2263.37
13:39:53|2263.38
13:39:55|2263.59
13:39:55|2263.98
13:39:58|2265.45
13:39:58|2265.25
13:40:00|2265.44
13:40:01|2265.6
13:40:03|2265.12
13:40:04|2264.51
13:40:06|2264.8
13:40:07|2264.91
13:40:08|2265.1
13:40:08|2264.93
13:40:09|2265.15
13:40:10|2265.14
13:40:11|2265.13
13:40:12|2265.26
13:40:13|2265.49
13:40:15|2265.49
13:40:16|2265.3
13:40:17|2265.54
13:40:17|2265.46
13:40:19|2264.92
13:40:20|2264.83
13:40:20|2264.71
13:40:22|2264.35
13:40:22|2263.41
13:40:23|2263.4
13:40:25|2263.32
13:40:28|2263.68
13:40:29|2263.69
13:40:29|2263.44
13:40:30|2263.51
13:40:31|2263.4
13:40:32|2263.09
13:40:33|2263.08
13:40:34|2263.09
13:40:36|2262.9
13:40:36|2263.21
13:40:37|2263.21
13:40:39|2263.2
13:40:40|2263.03
13:40:40|2262.7
13:40:41|2262.45
13:40:42|2262.18
13:40:43|2261.8
13:40:44|2261.21
13:40:46|2261.5
13:40:47|2262.56
13:40:47|2262.69
13:40:48|2262.52
13:40:49|2262.27
13:40:51|2262.23
13:40:51|2261.55
13:40:52|2261.53
13:40:53|2261.54
13:40:54|2261.65
13:40:56|2261.96
13:40:56|2262.45
13:40:58|2262.98
13:40:59|2263.21
13:41:01|2262.86
13:41:02|2262.78
13:41:03|2263.79
13:41:03|2263.98
13:41:04|2263.61
13:41:05|2263.35
13:41:07|2264.
13:41:08|2264.63
13:41:08|2264.63
13:41:10|2265.
13:41:10|2264.98
13:41:11|2265.2
13:41:13|2265.05
13:41:14|2265.
13:41:15|2264.86
13:41:16|2265.
13:41:17|2265.8
13:41:18|2265.98
13:41:19|2266.01
13:41:20|2265.54
13:41:21|2265.38
13:41:22|2265.38
13:41:23|2265.38
13:41:24|2265.39
13:41:25|2265.1
13:41:26|2265.1
13:41:27|2265.87
13:41:28|2265.9
13:41:29|2266.11
13:41:30|2266.11
13:41:31|2265.91
13:41:32|2265.81
13:41:33|2266.58
13:41:34|2266.99
13:41:35|2267.16
13:41:36|2267.37
13:41:37|2267.64
13:41:38|2267.81
13:41:39|2268.38
13:41:40|2268.3
13:41:41|2268.33
13:41:42|2268.55
13:41:43|2269.01
13:41:44|2268.9
13:41:45|2269.05
13:41:46|2269.
13:41:47|2269.41
13:41:48|2269.85
13:41:49|2269.86
13:41:50|2269.79
13:41:51|2269.88
13:41:52|2270.39
13:41:53|2270.4
13:41:54|2271.47
13:41:55|2272.12
13:41:57|2272.35
13:41:57|2271.2
13:41:59|2271.67
13:42:00|2271.9
13:42:01|2272.26
13:42:02|2272.27
13:42:03|2271.65
13:42:04|2270.79
13:42:05|2270.72
13:42:06|2270.36
13:42:07|2270.52
13:42:08|2270.8
13:42:09|2271.17
13:42:10|2271.17
13:42:11|2270.88
13:42:13|2270.25
13:42:13|2270.94
13:42:14|2270.59
13:42:15|2270.16
13:42:16|2270.51
13:42:17|2270.53
13:42:19|2270.76
13:42:19|2270.55
13:42:20|2270.55
13:42:22|2270.74
13:42:23|2270.58
13:42:23|2270.38
13:42:24|2270.15
13:42:26|2270.4
13:42:26|2270.67
13:42:27|2270.87
13:42:29|2271.05
13:42:29|2271.33
13:42:31|2271.62
13:42:31|2271.5
13:42:32|2271.53
13:42:34|2271.36
13:42:35|2271.52
13:42:35|2271.
13:42:36|2271.51
13:42:37|2271.51
13:42:38|2271.09
13:42:39|2271.38
13:42:40|2271.48
13:42:42|2271.49
13:42:42|2271.49
13:42:43|2271.43
13:42:45|2271.43
13:42:45|2271.41
13:42:46|2271.4
13:42:48|2270.61
13:42:48|2270.57
13:42:49|2270.53
13:42:50|2270.54
13:42:51|2270.54
13:42:52|2271.2
13:42:53|2270.6
13:42:55|2270.41
13:42:55|2270.53
13:42:56|2270.52
13:42:58|2270.52
13:42:58|2270.87
13:42:59|2270.87
13:43:01|2270.88
13:43:03|2270.87
13:43:03|2270.87
13:43:04|2270.88
13:43:06|2270.88
13:43:07|2270.87
13:43:07|2270.61
13:43:09|2270.53
13:43:09|2270.01
13:43:11|2270.24
13:43:12|2270.76
13:43:13|2270.79
13:43:14|2270.79
13:43:15|2270.79
13:43:16|2270.47
13:43:18|2270.48
13:43:19|2270.46
13:43:19|2270.17
13:43:20|2270.04
13:43:21|2270.03
13:43:22|2270.04
13:43:23|2270.04
13:43:24|2270.48
13:43:25|2270.68
13:43:26|2271.43
13:43:28|2271.61
13:43:28|2271.61
13:43:29|2271.45
13:43:30|2271.46
13:43:31|2271.46
13:43:32|2271.7
13:43:33|2271.69
13:43:34|2271.7
13:43:35|2271.7
13:43:37|2271.67
13:43:38|2271.89
13:43:39|2271.89
13:43:40|2271.89
13:43:40|2271.85
13:43:41|2271.86
13:43:43|2271.6
13:43:43|2271.6
13:43:44|2271.48
13:43:45|2271.25
13:43:46|2271.24
13:43:47|2271.01
13:43:48|2271.01
13:43:49|2271.
13:43:50|2271.
13:43:52|2271.13
13:43:52|2271.11
13:43:54|2271.11
13:43:54|2271.24
13:43:55|2271.23
13:43:56|2271.59
13:43:57|2271.77
13:43:58|2272.24
13:43:59|2272.41
13:44:01|2272.4
13:44:02|2272.6
13:44:03|2272.6
13:44:05|2272.3
13:44:06|2272.07
13:44:07|2272.08
13:44:08|2272.4
13:44:09|2272.12
13:44:10|2271.82
13:44:11|2271.52
13:44:12|2271.98
13:44:14|2272.1
13:44:15|2271.85
13:44:16|2271.75
13:44:17|2271.75
13:44:18|2272.07
13:44:19|2272.07
13:44:20|2272.62
13:44:21|2272.64
13:44:22|2272.64
13:44:23|2272.83
13:44:24|2273.19
13:44:25|2273.19
13:44:26|2273.1
13:44:27|2272.43
13:44:28|2272.43
13:44:29|2273.
13:44:30|2273.03
13:44:31|2273.04
13:44:32|2273.04
13:44:33|2273.04
13:44:34|2273.22
13:44:35|2273.22
13:44:36|2273.25
13:44:37|2273.6
13:44:38|2273.73
13:44:39|2273.72
13:44:40|2274.93
13:44:41|2274.91
13:44:42|2274.62
13:44:43|2274.99
13:44:44|2275.23
13:44:45|2275.39
13:44:46|2275.38
13:44:47|2275.39
13:44:48|2275.69
13:44:49|2275.7
13:44:50|2275.99
13:44:51|2276.
13:44:52|2275.99
13:44:53|2277.37
13:44:55|2277.92
13:44:55|2276.58
13:44:56|2276.53
13:44:57|2276.78
13:44:58|2276.98
13:44:59|2277.1
13:45:00|2276.96
13:45:02|2277.39
13:45:04|2276.91
13:45:05|2277.25
13:45:06|2277.71
13:45:06|2277.4
13:45:07|2277.48
13:45:08|2277.48
13:45:09|2277.8
13:45:11|2278.4
13:45:12|2278.02
13:45:13|2278.01
13:45:14|2278.79
13:45:15|2278.79
13:45:16|2278.23
13:45:17|2277.33
13:45:18|2277.59
13:45:19|2277.46
13:45:20|2277.51
13:45:22|2277.5
13:45:23|2277.96
13:45:24|2277.9
13:45:25|2277.76
13:45:26|2277.58
13:45:27|2277.55
13:45:28|2277.56
13:45:29|2277.52
13:45:30|2277.8
13:45:31|2277.8
13:45:32|2277.8
13:45:33|2277.81
13:45:34|2277.59
13:45:35|2277.71
13:45:36|2277.72
13:45:37|2277.58
13:45:38|2277.57
13:45:39|2277.53
13:45:40|2277.5
13:45:41|2277.49
13:45:42|2276.56
13:45:43|2276.26
13:45:44|2275.79
13:45:45|2274.7
13:45:46|2274.71
13:45:47|2275.29
13:45:48|2274.81
13:45:49|2274.14
13:45:50|2273.91
13:45:51|2273.5
13:45:52|2273.4
13:45:53|2273.18
13:45:54|2273.18
13:45:55|2273.9
13:45:56|2273.93
13:45:57|2273.59
13:45:58|2273.33
13:45:59|2274.14
13:46:00|2274.13
13:46:01|2274.39
13:46:02|2273.54
13:46:03|2273.45
13:46:05|2272.94
13:46:06|2273.62
13:46:07|2273.37
13:46:08|2273.2
13:46:09|2273.36
13:46:10|2273.99
13:46:11|2274.59
13:46:12|2274.03
13:46:13|2273.38
13:46:14|2272.82
13:46:15|2272.55
13:46:16|2272.56
13:46:17|2272.62
13:46:18|2272.68
13:46:19|2272.74
13:46:20|2273.88
13:46:21|2274.08
13:46:22|2274.02
13:46:23|2273.42
13:46:24|2273.25
13:46:25|2273.34
13:46:26|2273.04
13:46:27|2272.65
13:46:28|2272.88
13:46:29|2272.89
13:46:30|2273.06
13:46:31|2273.24
13:46:32|2273.6
13:46:33|2273.38
13:46:34|2273.17
13:46:35|2272.93
13:46:36|2272.86
13:46:37|2272.55
13:46:38|2273.4
13:46:39|2273.81
13:46:40|2273.58
13:46:41|2273.53
13:46:42|2272.52
13:46:43|2272.62
13:46:45|2272.31
13:46:45|2272.21
13:46:46|2272.21
13:46:47|2272.21
13:46:48|2272.21
13:46:49|2272.2
13:46:50|2272.21
13:46:51|2272.16
13:46:52|2271.88
13:46:54|2271.88
13:46:54|2271.87
13:46:56|2271.87
13:46:56|2271.5
13:46:57|2271.3
13:46:59|2271.13
13:46:59|2270.83
13:47:00|2270.7
13:47:02|2270.64
13:47:02|2270.53
13:47:03|2270.54
13:47:04|2270.47
13:47:06|2271.14
13:47:07|2271.27
13:47:08|2271.6
13:47:09|2271.03
13:47:10|2270.99
13:47:11|2270.8
13:47:12|2270.99
13:47:13|2270.99
13:47:14|2271.24
13:47:15|2271.25
13:47:16|2271.24
13:47:17|2271.06
13:47:18|2271.11
13:47:19|2271.11
13:47:20|2271.1
13:47:20|2270.75
13:47:22|2270.54
13:47:22|2270.51
13:47:24|2270.33
13:47:24|2270.67
13:47:25|2270.68
13:47:27|2270.68
13:47:28|2270.68
13:47:29|2270.61
13:47:30|2270.46
13:47:31|2270.45
13:47:32|2270.46
13:47:33|2270.29
13:47:34|2269.75
13:47:34|2269.64
13:47:35|2269.64
13:47:37|2269.59
13:47:37|2269.77
13:47:39|2270.16
13:47:40|2270.39
13:47:41|2270.39
13:47:41|2270.39
13:47:43|2270.24
13:47:43|2269.69
13:47:45|2269.39
13:47:45|2269.4
13:47:47|2270.18
13:47:47|2270.28
13:47:48|2270.45
13:47:49|2270.45
13:47:50|2270.19
13:47:51|2269.92
13:47:53|2269.98
13:47:54|2270.33
13:47:55|2270.39
13:47:56|2270.45
13:47:57|2270.53
13:47:58|2270.52
13:47:59|2270.52
13:48:00|2270.53
13:48:01|2270.52
13:48:02|2270.78
13:48:03|2270.43
13:48:04|2270.49
13:48:06|2270.61
13:48:07|2271.6
13:48:08|2271.6
13:48:09|2271.42
13:48:10|2271.43
13:48:10|2271.41
13:48:12|2271.41
13:48:13|2271.04
13:48:14|2271.04
13:48:15|2270.79
13:48:16|2270.41
13:48:17|2269.92
13:48:18|2269.76
13:48:19|2269.58
13:48:20|2269.6
13:48:21|2269.52
13:48:22|2269.53
13:48:23|2269.57
13:48:24|2269.58
13:48:25|2269.58
13:48:26|2269.57
13:48:28|2269.57
13:48:28|2269.51
13:48:29|2269.
13:48:30|2268.8
13:48:31|2268.79
13:48:32|2268.79
13:48:33|2268.92
13:48:34|2268.92
13:48:35|2269.14
13:48:36|2269.25
13:48:37|2269.2
13:48:38|2269.18
13:48:39|2269.1
13:48:40|2269.09
13:48:41|2269.
13:48:42|2269.
13:48:44|2268.99
13:48:44|2268.93
13:48:45|2268.85
13:48:46|2268.93
13:48:47|2268.92
13:48:49|2268.79
13:48:50|2268.67
13:48:50|2268.6
13:48:51|2268.48
13:48:53|2268.25
13:48:53|2268.23
13:48:54|2268.
13:48:55|2268.
13:48:56|2268.01
13:48:57|2268.23
13:48:58|2268.3
13:49:00|2268.4
13:49:00|2269.35
13:49:01|2269.34
13:49:02|2269.99
13:49:03|2269.9
13:49:04|2269.87
13:49:06|2269.86
13:49:06|2270.4
13:49:08|2270.49
13:49:09|2270.51
13:49:09|2270.71
13:49:11|2270.71
13:49:12|2270.71
13:49:13|2270.58
13:49:15|2270.64
13:49:16|2271.3
13:49:17|2271.44
13:49:17|2271.44
13:49:19|2271.42
13:49:19|2271.43
13:49:21|2271.44
13:49:21|2271.44
13:49:23|2271.43
13:49:23|2271.28
13:49:25|2271.09
13:49:25|2270.92
13:49:27|2270.67
13:49:28|2270.41
13:49:28|2270.
13:49:29|2269.99
13:49:30|2269.92
13:49:32|2269.67
13:49:33|2269.67
13:49:34|2269.11
13:49:35|2269.09
13:49:36|2269.09
13:49:37|2269.15
13:49:38|2269.91
13:49:39|2270.
13:49:40|2269.86
13:49:40|2269.95
13:49:42|2269.99
13:49:42|2269.99
13:49:44|2270.
13:49:45|2270.
13:49:45|2269.99
13:49:47|2270.
13:49:48|2270.
13:49:48|2270.27
13:49:50|2270.28
13:49:50|2270.27
13:49:51|2270.27
13:49:52|2270.18
13:49:54|2270.14
13:49:54|2270.14
13:49:56|2270.14
13:49:57|2269.93
13:49:58|2269.93
13:50:00|2269.93
13:50:01|2269.99
13:50:01|2270.31
13:50:03|2270.3
13:50:04|2269.96
13:50:04|2270.
13:50:06|2270.
13:50:08|2270.43
13:50:08|2270.71
13:50:09|2270.71
13:50:10|2270.82
13:50:12|2271.41
13:50:12|2271.59
13:50:13|2271.59
13:50:15|2271.77
13:50:15|2271.77
13:50:17|2271.77
13:50:18|2272.
13:50:18|2271.99
13:50:19|2272.39
13:50:21|2272.39
13:50:21|2272.4
13:50:22|2272.4
13:50:23|2272.39
13:50:25|2271.72
13:50:25|2271.6
13:50:27|2271.21
13:50:28|2270.55
13:50:29|2270.51
13:50:30|2270.42
13:50:30|2270.43
13:50:32|2269.94
13:50:33|2269.59
13:50:34|2269.41
13:50:35|2269.4
13:50:36|2269.41
13:50:37|2269.4
13:50:38|2268.45
13:50:39|2268.42
13:50:40|2268.42
13:50:40|2268.42
13:50:42|2268.42
13:50:43|2268.43
13:50:44|2268.17
13:50:45|2268.01
13:50:46|2268.18
13:50:47|2268.17
13:50:48|2268.06
13:50:49|2267.77
13:50:50|2267.76
13:50:51|2267.19
13:50:52|2267.41
13:50:53|2267.75
13:50:54|2268.11
13:50:55|2268.04
13:50:56|2268.03
13:50:57|2268.
13:50:58|2268.42
13:50:59|2268.35
13:51:00|2268.3
13:51:01|2268.27
13:51:02|2268.06
13:51:03|2267.6
13:51:04|2267.8
13:51:05|2267.78
13:51:06|2267.78
13:51:07|2267.77
13:51:08|2268.03
13:51:09|2267.96
13:51:10|2267.78
13:51:11|2267.57
13:51:12|2267.31
13:51:13|2267.2
13:51:15|2266.83
13:51:15|2266.75
13:51:16|2266.79
13:51:17|2267.15
13:51:18|2266.7
13:51:19|2266.61
13:51:20|2266.6
13:51:21|2266.73
13:51:22|2266.47
13:51:23|2266.74
13:51:24|2267.63
13:51:25|2268.41
13:51:27|2269.3
13:51:27|2269.39
13:51:28|2268.78
13:51:30|2268.79
13:51:30|2268.78
13:51:31|2268.65
13:51:33|2268.62
13:51:34|2268.61
13:51:35|2268.62
13:51:35|2268.61
13:51:36|2268.03
13:51:37|2267.75
13:51:38|2267.76
13:51:40|2267.31
13:51:40|2267.13
13:51:41|2267.76
13:51:42|2267.47
13:51:43|2267.86
13:51:44|2268.07
13:51:45|2268.06
13:51:46|2268.
13:51:47|2267.93
13:51:48|2267.89
13:51:49|2267.81
13:51:50|2267.82
13:51:51|2268.15
13:51:52|2268.14
13:51:53|2268.14
13:51:54|2268.27
13:51:55|2268.72
13:51:56|2269.
13:51:57|2269.59
13:51:58|2270.58
13:51:59|2270.84
13:52:00|2271.43
13:52:01|2271.91
13:52:02|2272.11
13:52:03|2272.46
13:52:04|2272.96
13:52:05|2272.1
13:52:06|2272.01
13:52:07|2271.88
13:52:08|2271.99
13:52:09|2272.26
13:52:10|2272.27
13:52:12|2272.17
13:52:12|2271.39
13:52:13|2271.4
13:52:15|2271.23
13:52:16|2271.21
13:52:16|2271.41
13:52:18|2271.04
13:52:19|2271.04
13:52:20|2271.03
13:52:21|2271.37
13:52:22|2271.59
13:52:23|2271.4
13:52:24|2271.05
13:52:25|2270.88
13:52:27|2270.88
13:52:28|2270.74
13:52:29|2270.74
13:52:30|2270.73
13:52:31|2270.74
13:52:32|2270.73
13:52:33|2271.04
13:52:34|2271.4
13:52:35|2271.41
13:52:35|2271.94
13:52:37|2271.94
13:52:38|2271.94
13:52:39|2271.8
13:52:40|2271.6
13:52:41|2271.67
13:52:42|2272.58
13:52:43|2272.17
13:52:44|2272.17
13:52:45|2272.48
13:52:46|2272.62
13:52:47|2272.14
13:52:48|2272.11
13:52:49|2272.11
13:52:51|2272.12
13:52:51|2272.12
13:52:52|2272.12
13:52:53|2272.12
13:52:54|2271.77
13:52:55|2271.78
13:52:57|2272.06
13:52:57|2272.07
13:52:58|2272.08
13:53:00|2272.19
13:53:01|2272.49
13:53:02|2272.51
13:53:03|2272.72
13:53:04|2272.82
13:53:05|2272.82
13:53:06|2272.94
13:53:06|2273.21
13:53:08|2273.21
13:53:08|2273.15
13:53:10|2273.14
13:53:10|2273.45
13:53:12|2273.45
13:53:13|2273.57
13:53:14|2273.9
13:53:15|2273.91
13:53:16|2273.46
13:53:17|2273.6
13:53:18|2273.63
13:53:19|2273.74
13:53:20|2273.74
13:53:21|2273.74
13:53:22|2273.89
13:53:23|2273.89
13:53:24|2274.35
13:53:25|2274.35
13:53:26|2274.35
13:53:27|2274.36
13:53:28|2274.35
13:53:29|2274.36
13:53:30|2274.31
13:53:31|2274.43
13:53:32|2274.42
13:53:33|2274.57
13:53:34|2274.57
13:53:35|2274.74
13:53:36|2274.56
13:53:37|2274.55
13:53:38|2274.56
13:53:39|2274.66
13:53:40|2274.69
13:53:41|2274.68
13:53:42|2274.68
13:53:43|2275.6
13:53:44|2275.61
13:53:45|2275.91
13:53:46|2275.91
13:53:47|2275.91
13:53:48|2275.6
13:53:49|2275.91
13:53:50|2276.2
13:53:51|2276.21
13:53:52|2276.21
13:53:53|2276.43
13:53:54|2276.8
13:53:55|2276.91
13:53:56|2277.15
13:53:57|2277.16
13:53:58|2277.16
13:53:59|2277.15
13:54:00|2277.16
13:54:01|2277.11
13:54:02|2276.91
13:54:04|2277.06
13:54:05|2277.15
13:54:06|2277.15
13:54:07|2276.88
13:54:08|2276.86
13:54:09|2276.58
13:54:10|2276.54
13:54:11|2276.21
13:54:12|2275.81
13:54:13|2275.62
13:54:14|2275.62
13:54:16|2275.76
13:54:17|2275.76
13:54:18|2275.91
13:54:19|2275.81
13:54:20|2275.98
13:54:21|2275.98
13:54:22|2275.91
13:54:23|2276.59
13:54:24|2275.94
13:54:25|2275.94
13:54:26|2276.4
13:54:27|2276.39
13:54:28|2276.29
13:54:29|2275.99
13:54:30|2276.07
13:54:31|2276.2
13:54:32|2276.19
13:54:33|2276.2
13:54:34|2276.18
13:54:35|2276.15
13:54:37|2275.93
13:54:37|2275.71
13:54:38|2275.71
13:54:40|2275.71
13:54:41|2275.45
13:54:41|2275.46
13:54:42|2275.45
13:54:44|2275.28
13:54:44|2275.29
13:54:45|2275.28
13:54:46|2275.47
13:54:48|2275.47
13:54:48|2275.71
13:54:49|2275.71
13:54:51|2275.71
13:54:52|2275.7
13:54:53|2275.89
13:54:54|2275.91
13:54:55|2276.
13:54:55|2275.79
13:54:57|2275.74
13:54:58|2275.57
13:54:59|2275.46
13:55:00|2275.64
13:55:01|2275.74
13:55:02|2275.74
13:55:03|2275.65
13:55:04|2276.7
13:55:05|2276.73
13:55:06|2276.73
13:55:07|2277.38
13:55:08|2276.88
13:55:09|2276.88
13:55:10|2276.69
13:55:11|2276.43
13:55:13|2275.65
13:55:14|2275.63
13:55:15|2275.04
13:55:16|2275.25
13:55:17|2275.53
13:55:18|2275.53
13:55:19|2275.53
13:55:19|2275.54
13:55:20|2275.54
13:55:22|2275.54
13:55:23|2274.82
13:55:24|2274.82
13:55:25|2275.2
13:55:26|2275.29
13:55:28|2276.41
13:55:29|2277.48
13:55:30|2278.14
13:55:30|2278.19
13:55:31|2278.36
13:55:33|2278.36
13:55:34|2278.37
13:55:34|2278.37
13:55:35|2278.04
13:55:36|2278.04
13:55:37|2278.04
13:55:39|2278.06
13:55:39|2278.23
13:55:40|2278.12
13:55:42|2278.01
13:55:42|2278.02
13:55:43|2278.01
13:55:44|2278.03
13:55:45|2278.11
13:55:46|2278.59
13:55:47|2278.6
13:55:48|2278.68
13:55:49|2278.86
13:55:50|2278.81
13:55:52|2279.28
13:55:52|2279.05
13:55:54|2279.05
13:55:55|2279.44
13:55:56|2279.44
13:55:57|2279.18
13:55:58|2278.85
13:55:58|2278.76
13:56:00|2278.69
13:56:01|2278.8
13:56:02|2278.79
13:56:02|2278.79
13:56:03|2278.75
13:56:05|2278.8
13:56:06|2278.8
13:56:07|2279.15
13:56:08|2279.25
13:56:09|2279.58
13:56:10|2279.59
13:56:11|2280.57
13:56:13|2280.08
13:56:14|2279.49
13:56:15|2279.49
13:56:16|2279.68
13:56:18|2279.68
13:56:19|2278.75
13:56:20|2278.59
13:56:20|2279.25
13:56:22|2280.01
13:56:22|2279.81
13:56:23|2279.8
13:56:25|2280.19
13:56:26|2280.61
13:56:26|2280.62
13:56:28|2280.79
13:56:29|2280.61
13:56:29|2280.65
13:56:31|2280.85
13:56:32|2281.32
13:56:32|2281.81
13:56:33|2281.81
13:56:35|2281.18
13:56:35|2281.04
13:56:36|2280.99
13:56:38|2280.42
13:56:40|2280.13
13:56:40|2280.06
13:56:42|2280.39
13:56:42|2280.39
13:56:44|2280.8
13:56:44|2280.43
13:56:46|2280.43
13:56:46|2280.43
13:56:48|2280.68
13:56:48|2280.42
13:56:49|2280.41
13:56:51|2280.42
13:56:52|2280.42
13:56:52|2280.3
13:56:53|2280.29
13:56:54|2280.29
13:56:56|2281.36
13:56:56|2281.58
13:56:57|2281.82
13:56:58|2281.81
13:56:59|2281.82
13:57:00|2281.52
13:57:02|2281.71
13:57:02|2281.84
13:57:03|2281.85
13:57:04|2281.86
13:57:05|2281.18
13:57:07|2281.39
13:57:07|2281.39
13:57:08|2281.39
13:57:09|2281.37
13:57:10|2281.03
13:57:12|2280.85
13:57:12|2281.38
13:57:13|2281.36
13:57:15|2282.38
13:57:15|2282.38
13:57:17|2281.99
13:57:18|2282.
13:57:19|2281.99
13:57:20|2282.
13:57:21|2281.6
13:57:22|2281.38
13:57:23|2281.37
13:57:24|2281.35
13:57:25|2281.36
13:57:26|2281.35
13:57:27|2281.03
13:57:28|2281.03
13:57:29|2281.03
13:57:30|2281.02
13:57:31|2281.02
13:57:32|2280.69
13:57:33|2280.5
13:57:34|2280.93
13:57:35|2281.01
13:57:36|2280.9
13:57:37|2280.82
13:57:38|2280.82
13:57:39|2280.79
13:57:40|2280.84
13:57:41|2280.96
13:57:43|2281.11
13:57:44|2281.37
13:57:44|2281.38
13:57:46|2281.3
13:57:46|2281.29
13:57:47|2281.26
13:57:48|2280.48
13:57:50|2280.46
13:57:51|2280.46
13:57:52|2280.47
13:57:53|2280.64
13:57:54|2281.18
13:57:55|2282.06
13:57:56|2282.07
13:57:57|2282.08
13:57:57|2282.04
13:57:58|2281.81
13:58:00|2281.78
13:58:00|2281.36
13:58:02|2281.48
13:58:03|2281.59
13:58:04|2281.37
13:58:05|2281.62
13:58:06|2280.8
13:58:07|2281.19
13:58:08|2281.2
13:58:08|2281.22
13:58:09|2281.23
13:58:11|2281.25
13:58:12|2281.13
13:58:12|2281.12
13:58:14|2280.95
13:58:15|2280.86
13:58:17|2280.59
13:58:17|2280.51
13:58:18|2280.44
13:58:20|2280.21
13:58:21|2280.21
13:58:22|2280.21
13:58:23|2280.2
13:58:24|2280.21
13:58:25|2280.21
13:58:26|2280.21
13:58:27|2279.81
13:58:28|2279.81
13:58:29|2279.8
13:58:29|2279.8
13:58:30|2280.16
13:58:32|2280.17
13:58:33|2280.17
13:58:34|2280.17
13:58:35|2280.06
13:58:36|2279.88
13:58:36|2279.81
13:58:38|2279.81
13:58:39|2278.89
13:58:40|2278.87
13:58:41|2278.87
13:58:42|2278.86
13:58:42|2278.87
13:58:43|2278.87
13:58:45|2278.69
13:58:45|2278.6
13:58:46|2278.6
13:58:48|2278.6
13:58:48|2278.42
13:58:49|2279.41
13:58:50|2279.5
13:58:52|2279.5
13:58:53|2279.5
13:58:54|2279.5
13:58:55|2279.5
13:58:56|2279.5
13:58:57|2279.39
13:58:58|2279.39
13:58:59|2279.49
13:59:00|2279.88
13:59:01|2280.
13:59:02|2279.88
13:59:03|2280.02
13:59:04|2279.88
13:59:05|2279.88
13:59:06|2279.63
13:59:08|2279.63
13:59:08|2279.62
13:59:09|2279.54
13:59:10|2279.53
13:59:11|2279.53
13:59:12|2279.54
13:59:13|2279.44
13:59:14|2279.44
13:59:16|2279.44
13:59:17|2279.44
13:59:18|2279.43
13:59:19|2279.44
13:59:20|2279.75
13:59:21|2280.
13:59:22|2280.
13:59:24|2280.
13:59:24|2279.95
13:59:25|2280.
13:59:27|2279.99
13:59:27|2279.99
13:59:28|2280.
13:59:30|2280.
13:59:31|2280.
13:59:31|2279.92
13:59:33|2279.73
13:59:33|2279.72
13:59:34|2279.73
13:59:35|2279.73
13:59:36|2279.73
13:59:37|2279.72
13:59:38|2279.69
13:59:40|2279.67
13:59:41|2279.67
13:59:41|2279.31
13:59:42|2279.3
13:59:43|2279.2
13:59:45|2279.2
13:59:46|2279.2
13:59:47|2279.19
13:59:47|2279.21
13:59:49|2279.21
13:59:50|2279.21
13:59:50|2279.21
13:59:52|2279.21
13:59:53|2279.2
13:59:54|2279.21
13:59:54|2279.21
13:59:56|2279.21
13:59:57|2279.2
13:59:58|2279.2
13:59:58|2279.21
13:59:59|2279.21
14:00:01|2279.31
14:00:02|2279.04
14:00:03|2279.01
14:00:04|2279.
14:00:05|2279.01
14:00:06|2279.44
14:00:08|2279.45
14:00:08|2279.44
14:00:10|2279.3
14:00:11|2279.23
14:00:12|2278.75
14:00:13|2278.29
14:00:14|2278.05
14:00:14|2278.18
14:00:16|2278.26
14:00:18|2278.28
14:00:18|2278.14
14:00:20|2278.
14:00:20|2278.
14:00:21|2278.11
14:00:22|2278.1
14:00:23|2277.73
14:00:24|2277.54
14:00:26|2277.52
14:00:26|2277.86
14:00:28|2277.86
14:00:29|2277.86
14:00:29|2277.86
14:00:30|2277.34
14:00:31|2277.06
14:00:32|2276.76
14:00:34|2276.46
14:00:34|2276.61
14:00:36|2276.85
14:00:37|2276.67
14:00:38|2276.51
14:00:38|2276.6
14:00:40|2276.6
14:00:41|2276.6
14:00:41|2276.37
14:00:43|2276.05
14:00:44|2275.81
14:00:45|2275.47
14:00:46|2275.36
14:00:47|2275.79
14:00:48|2275.77
14:00:49|2276.03
14:00:50|2276.12
14:00:50|2276.13
14:00:52|2276.12
14:00:52|2275.81
14:00:54|2275.81
14:00:55|2275.81
14:00:56|2275.81
14:00:57|2275.82
14:00:58|2275.82
14:00:58|2275.82
14:01:00|2275.82
14:01:00|2275.82
14:01:01|2275.81
14:01:02|2275.82
14:01:04|2275.81
14:01:05|2275.8
14:01:06|2275.56
14:01:07|2275.22
14:01:08|2275.22
14:01:09|2275.21
14:01:10|2275.22
14:01:11|2275.32
14:01:12|2275.65
14:01:13|2275.64
14:01:14|2275.51
14:01:15|2275.62
14:01:16|2275.62
14:01:17|2275.54
14:01:19|2275.
14:01:20|2275.01
14:01:21|2275.01
14:01:21|2275.01
14:01:23|2273.62
14:01:23|2274.57
14:01:24|2275.15
14:01:26|2276.2
14:01:27|2276.2
14:01:27|2275.78
14:01:28|2275.08
14:01:29|2275.08
14:01:31|2275.08
14:01:32|2274.8
14:01:33|2274.78
14:01:34|2274.78
14:01:35|2274.61
14:01:36|2274.77
14:01:37|2274.77
14:01:38|2274.78
14:01:39|2274.68
14:01:40|2274.67
14:01:41|2274.6
14:01:42|2274.19
14:01:43|2273.94
14:01:44|2273.41
14:01:45|2273.4
14:01:46|2273.69
14:01:47|2274.21
14:01:48|2273.85
14:01:49|2273.28
14:01:50|2273.22
14:01:51|2272.64
14:01:52|2272.65
14:01:53|2272.65
14:01:54|2272.65
14:01:55|2272.86
14:01:56|2273.28
14:01:57|2273.28
14:01:58|2273.41
14:01:59|2273.48
14:02:00|2273.88
14:02:01|2274.12
14:02:02|2272.47
14:02:03|2271.94
14:02:04|2272.17
14:02:05|2272.39
14:02:06|2272.39
14:02:07|2272.4
14:02:08|2272.4
14:02:09|2272.43
14:02:10|2272.85
14:02:11|2272.85
14:02:12|2272.85
14:02:13|2272.84
14:02:14|2273.
14:02:15|2273.43
14:02:16|2273.42
14:02:17|2273.43
14:02:18|2273.42
14:02:19|2273.57
14:02:21|2273.6
14:02:22|2273.2
14:02:23|2272.68
14:02:24|2272.45
14:02:25|2272.25
14:02:26|2272.29
14:02:27|2272.31
14:02:28|2272.3
14:02:30|2271.02
14:02:31|2270.8
14:02:32|2270.76
14:02:32|2271.29
14:02:33|2271.8
14:02:34|2271.79
14:02:35|2270.7
14:02:36|2270.64
14:02:38|2270.18
14:02:39|2270.04
14:02:39|2270.07
14:02:41|2270.25
14:02:41|2270.49
14:02:42|2270.49
14:02:43|2270.49
14:02:44|2270.48
14:02:45|2270.42
14:02:47|2270.42
14:02:48|2270.41
14:02:49|2270.41
14:02:50|2270.18
14:02:50|2270.39
14:02:51|2270.61
14:02:52|2270.61
14:02:54|2270.61
14:02:54|2270.89
14:02:56|2270.89
14:02:56|2270.89
14:02:58|2270.88
14:02:58|2270.88
14:02:59|2270.89
14:03:00|2270.88
14:03:01|2270.88
14:03:02|2270.62
14:03:03|2270.61
14:03:04|2270.88
14:03:05|2270.96
14:03:06|2270.94
14:03:07|2270.79
14:03:08|2270.79
14:03:09|2270.79
14:03:10|2270.66
14:03:11|2270.34
14:03:12|2270.26
14:03:13|2270.14
14:03:14|2270.14
14:03:15|2270.22
14:03:16|2270.22
14:03:17|2270.38
14:03:18|2270.38
14:03:20|2270.76
14:03:21|2271.8
14:03:22|2271.6
14:03:23|2271.27
14:03:24|2270.88
14:03:25|2270.8
14:03:26|2270.79
14:03:27|2270.79
14:03:28|2271.18
14:03:29|2271.17
14:03:30|2271.18
14:03:31|2271.17
14:03:32|2271.17
14:03:33|2271.17
14:03:35|2271.17
14:03:36|2271.17
14:03:37|2271.09
14:03:37|2270.95
14:03:38|2270.15
14:03:39|2270.
14:03:41|2269.91
14:03:41|2269.9
14:03:42|2269.9
14:03:43|2269.89
14:03:45|2269.59
14:03:45|2269.04
14:03:46|2268.79
14:03:47|2268.8
14:03:48|2268.8
14:03:50|2268.28
14:03:50|2268.28
14:03:51|2269.3
14:03:53|2269.81
14:03:53|2270.
14:03:55|2269.9
14:03:55|2269.49
14:03:56|2268.73
14:03:57|2268.41
14:03:58|2268.41
14:03:59|2268.53
14:04:00|2269.2
14:04:01|2269.53
14:04:03|2269.47
14:04:03|2269.37
14:04:04|2269.35
14:04:05|2268.61
14:04:06|2268.5
14:04:07|2268.27
14:04:08|2268.25
14:04:10|2268.58
14:04:10|2268.58
14:04:11|2268.7
14:04:13|2268.7
14:04:14|2268.53
14:04:15|2268.59
14:04:16|2269.6
14:04:17|2269.2
14:04:18|2268.99
14:04:18|2269.2
14:04:19|2269.53
14:04:22|2269.54
14:04:22|2269.54
14:04:23|2269.54
14:04:25|2269.54
14:04:26|2269.54
14:04:27|2269.54
14:04:28|2269.54
14:04:29|2269.61
14:04:30|2269.72
14:04:31|2269.72
14:04:32|2269.73
14:04:32|2270.39
14:04:34|2270.65
14:04:35|2270.99
14:04:36|2271.18
14:04:36|2271.39
14:04:38|2271.39
14:04:40|2271.39
14:04:41|2271.73
14:04:42|2271.8
14:04:43|2271.81
14:04:44|2271.81
14:04:45|2271.81
14:04:46|2271.87
14:04:47|2271.7
14:04:48|2271.71
14:04:49|2271.39
14:04:50|2271.32
14:04:51|2271.3
14:04:52|2271.3
14:04:53|2271.29
14:04:54|2271.29
14:04:55|2271.3
14:04:56|2271.28
14:04:57|2271.21
14:04:58|2271.2
14:04:59|2270.99
14:05:00|2270.76
14:05:01|2270.33
14:05:02|2270.01
14:05:03|2269.74
14:05:05|2269.73
14:05:05|2270.01
14:05:06|2270.67
14:05:07|2270.32
14:05:08|2270.31
14:05:10|2270.3
14:05:11|2270.3
14:05:12|2270.3
14:05:12|2270.08
14:05:13|2269.75
14:05:15|2269.56
14:05:16|2269.98
14:05:17|2270.13
14:05:18|2270.13
14:05:19|2270.52
14:05:20|2271.11
14:05:21|2271.33
14:05:23|2271.41
14:05:24|2271.42
14:05:25|2271.42
14:05:26|2271.37
14:05:27|2271.6
14:05:28|2271.69
14:05:29|2271.95
14:05:30|2272.17
14:05:31|2272.4
14:05:32|2272.39
14:05:33|2272.63
14:05:34|2273.
14:05:35|2272.91
14:05:36|2272.75
14:05:37|2272.74
14:05:38|2272.65
14:05:39|2272.89
14:05:40|2273.07
14:05:41|2273.09
14:05:43|2273.08
14:05:43|2273.08
14:05:45|2273.1
14:05:46|2273.58
14:05:47|2273.58
14:05:48|2273.41
14:05:49|2273.41
14:05:50|2273.61
14:05:51|2273.62
14:05:52|2272.93
14:05:53|2272.93
14:05:54|2272.93
14:05:55|2272.93
14:05:56|2272.93
14:05:57|2272.88
14:05:58|2272.88
14:05:59|2272.87
14:06:00|2272.96
14:06:01|2273.39
14:06:02|2273.4
14:06:03|2272.71
14:06:04|2272.21
14:06:05|2272.24
14:06:06|2272.24
14:06:07|2272.6
14:06:08|2272.59
14:06:09|2272.56
14:06:10|2272.55
14:06:11|2272.55
14:06:12|2272.56
14:06:13|2272.55
14:06:14|2272.55
14:06:15|2272.67
14:06:16|2272.67
14:06:17|2272.67
14:06:18|2272.45
14:06:19|2272.27
14:06:20|2271.81
14:06:21|2271.9
14:06:22|2271.96
14:06:23|2271.97
14:06:24|2271.59
14:06:25|2270.91
14:06:26|2270.9
14:06:27|2270.91
14:06:28|2271.17
14:06:29|2270.94
14:06:30|2270.59
14:06:31|2270.5
14:06:32|2270.47
14:06:33|2270.46
14:06:34|2270.47
14:06:35|2270.75
14:06:37|2270.98
14:06:38|2270.86
14:06:39|2270.85
14:06:40|2270.85
14:06:41|2270.65
14:06:42|2270.65
14:06:43|2270.61
14:06:44|2270.82
14:06:44|2270.82
14:06:46|2270.91
14:06:47|2270.9
14:06:48|2270.9
14:06:49|2270.91
14:06:50|2270.91
14:06:51|2270.91
14:06:52|2271.19
14:06:53|2271.3
14:06:54|2271.45
14:06:55|2271.61
14:06:56|2271.2
14:06:57|2271.23
14:06:58|2271.48
14:06:58|2271.54
14:07:00|2271.61
14:07:00|2271.74
14:07:02|2271.81
14:07:02|2271.81
14:07:03|2271.92
14:07:04|2271.92
14:07:06|2271.92
14:07:07|2271.92
14:07:08|2271.92
14:07:09|2271.73
14:07:10|2271.49
14:07:11|2271.02
14:07:12|2271.2
14:07:13|2271.19
14:07:14|2271.2
14:07:15|2271.06
14:07:16|2271.
14:07:17|2270.36
14:07:18|2270.08
14:07:19|2270.
14:07:20|2269.99
14:07:21|2270.
14:07:22|2270.
14:07:23|2270.54
14:07:25|2270.97
14:07:25|2271.2
14:07:28|2271.01
14:07:29|2271.01
14:07:30|2270.88
14:07:31|2270.83
14:07:32|2270.83
14:07:33|2270.83
14:07:34|2270.41
14:07:35|2269.88
14:07:36|2269.77
14:07:37|2269.76
14:07:38|2269.77
14:07:39|2269.76
14:07:40|2269.76
14:07:41|2269.76
14:07:42|2269.76
14:07:43|2269.58
14:07:44|2269.57
14:07:45|2269.31
14:07:46|2269.32
14:07:47|2269.43
14:07:48|2269.53
14:07:49|2270.07
14:07:50|2270.07
14:07:51|2270.08
14:07:52|2270.08
14:07:53|2270.08
14:07:54|2269.75
14:07:56|2269.51
14:07:56|2269.6
14:07:57|2269.6
14:07:58|2269.67
14:07:59|2269.52
14:08:00|2269.31
14:08:01|2269.33
14:08:02|2269.35
14:08:03|2269.63
14:08:05|2269.63
14:08:06|2269.8
14:08:07|2269.94
14:08:07|2269.99
14:08:08|2269.99
14:08:09|2269.99
14:08:10|2269.99
14:08:11|2269.99
14:08:13|2269.87
14:08:14|2269.85
14:08:14|2269.85
14:08:15|2269.85
14:08:16|2269.86
14:08:17|2270.
14:08:19|2270.
14:08:20|2270.01
14:08:20|2270.03
14:08:21|2270.02
14:08:23|2270.03
14:08:23|2270.02
14:08:25|2269.9
14:08:26|2269.89
14:08:27|2269.88
14:08:28|2269.88
14:08:30|2269.93
14:08:30|2270.12
14:08:31|2270.12
14:08:32|2270.28
14:08:33|2270.29
14:08:34|2270.91
14:08:35|2271.19
14:08:36|2271.27
14:08:38|2271.27
14:08:39|2271.8
14:08:39|2271.81
14:08:41|2271.99
14:08:42|2272.2
14:08:43|2272.31
14:08:43|2272.47
14:08:45|2272.47
14:08:46|2272.47
14:08:47|2273.19
14:08:48|2273.56
14:08:49|2273.55
14:08:50|2273.55
14:08:51|2273.63
14:08:52|2273.64
14:08:53|2273.78
14:08:54|2273.79
14:08:55|2273.73
14:08:56|2273.71
14:08:57|2273.7
14:08:58|2273.51
14:08:59|2273.49
14:09:00|2273.3
14:09:01|2273.3
14:09:02|2273.3
14:09:03|2273.3
14:09:04|2273.1
14:09:05|2272.98
14:09:06|2273.09
14:09:07|2273.23
14:09:08|2273.23
14:09:09|2273.22
14:09:10|2273.23
14:09:11|2272.37
14:09:12|2272.5
14:09:13|2272.81
14:09:14|2272.81
14:09:15|2272.81
14:09:16|2272.57
14:09:17|2272.2
14:09:18|2272.2
14:09:19|2272.2
14:09:20|2272.16
14:09:21|2271.8
14:09:22|2271.8
14:09:23|2271.64
14:09:24|2271.51
14:09:25|2271.33
14:09:26|2271.06
14:09:27|2271.
14:09:29|2271.01
14:09:31|2270.4
14:09:31|2270.21
14:09:32|2270.28
14:09:34|2270.33
14:09:34|2270.57
14:09:35|2270.58
14:09:36|2270.51
14:09:37|2270.49
14:09:39|2270.5
14:09:39|2269.72
14:09:40|2269.08
14:09:41|2269.46
14:09:43|2269.38
14:09:44|2269.01
14:09:45|2269.01
14:09:45|2269.01
14:09:46|2268.18
14:09:48|2268.01
14:09:49|2268.6
14:09:49|2268.76
14:09:51|2268.33
14:09:51|2268.57
14:09:52|2268.58
14:09:54|2268.75
14:09:54|2269.
14:09:56|2268.99
14:09:57|2268.99
14:09:57|2269.02
14:09:59|2269.03
14:10:00|2269.02
14:10:00|2268.88
14:10:02|2268.88
14:10:03|2268.88
14:10:04|2268.87
14:10:05|2268.87
14:10:06|2268.87
14:10:07|2269.05
14:10:08|2269.09
14:10:09|2269.1
14:10:10|2269.1
14:10:11|2268.93
14:10:12|2268.81
14:10:13|2268.34
14:10:14|2268.33
14:10:15|2268.17
14:10:16|2268.15
14:10:17|2268.15
14:10:18|2268.
14:10:19|2268.15
14:10:20|2268.24
14:10:21|2268.24
14:10:22|2268.41
14:10:23|2268.45
14:10:24|2268.52
14:10:25|2268.35
14:10:26|2268.34
14:10:27|2268.31
14:10:28|2267.36
14:10:29|2267.68
14:10:30|2268.12
14:10:31|2268.24
14:10:32|2268.24
14:10:33|2268.43
14:10:34|2268.78
14:10:35|2268.81
14:10:36|2269.
14:10:37|2269.
14:10:39|2269.28
14:10:39|2269.09
14:10:41|2269.09
14:10:41|2269.09
14:10:42|2268.99
14:10:43|2268.64
14:10:44|2268.6
14:10:46|2268.42
14:10:47|2268.39
14:10:48|2268.4
14:10:49|2268.55
14:10:50|2268.55
14:10:50|2268.67
14:10:52|2268.71
14:10:53|2268.75
14:10:54|2269.44
14:10:54|2269.57
14:10:56|2269.57
14:10:56|2269.56
14:10:58|2269.57
14:10:59|2269.57
14:11:00|2269.57
14:11:00|2269.82
14:11:02|2269.75
14:11:02|2269.64
14:11:04|2269.64
14:11:05|2269.81
14:11:06|2269.82
14:11:07|2269.94
14:11:08|2270.51
14:11:09|2270.37
14:11:09|2270.37
14:11:11|2270.53
14:11:12|2270.53
14:11:13|2270.85
14:11:14|2270.87
14:11:15|2270.87
14:11:16|2270.86
14:11:17|2270.87
14:11:18|2270.86
14:11:19|2271.
14:11:20|2271.01
14:11:21|2270.94
14:11:22|2270.94
14:11:23|2270.93
14:11:24|2270.94
14:11:25|2270.94
14:11:26|2270.94
14:11:27|2270.93
14:11:29|2270.93
14:11:29|2270.93
14:11:30|2270.93
14:11:31|2270.93
14:11:32|2270.75
14:11:33|2270.81
14:11:34|2270.81
14:11:36|2270.82
14:11:36|2271.
14:11:38|2271.
14:11:38|2271.
14:11:39|2271.
14:11:40|2271.
14:11:41|2270.98
14:11:42|2270.98
14:11:43|2270.78
14:11:44|2270.78
14:11:46|2270.82
14:11:46|2270.82
14:11:48|2271.58
14:11:48|2271.59
14:11:49|2271.59
14:11:50|2271.58
14:11:52|2272.18
14:11:53|2272.17
14:11:54|2272.17
14:11:54|2272.18
14:11:56|2272.17
14:11:56|2272.13
14:11:57|2272.12
14:11:59|2272.02
14:11:59|2271.97
14:12:01|2271.96
14:12:01|2271.96
14:12:03|2271.96
14:12:04|2271.97
14:12:05|2271.3
14:12:05|2270.91
14:12:06|2270.89
14:12:08|2271.05
14:12:09|2271.05
14:12:09|2270.97
14:12:11|2270.97
14:12:12|2270.88
14:12:13|2270.88
14:12:14|2270.87
14:12:15|2270.88
14:12:15|2270.93
14:12:17|2270.93
14:12:17|2270.93
14:12:19|2271.15
14:12:20|2271.4
14:12:21|2271.33
14:12:22|2271.35
14:12:22|2271.36
14:12:23|2271.36
14:12:25|2271.42
14:12:26|2271.42
14:12:27|2271.43
14:12:28|2271.53
14:12:28|2271.54
14:12:31|2271.7
14:12:31|2271.7
14:12:33|2271.71
14:12:33|2271.7
14:12:34|2271.71
14:12:36|2271.71
14:12:37|2271.97
14:12:38|2271.96
14:12:39|2271.94
14:12:40|2271.94
14:12:41|2271.93
14:12:42|2271.94
14:12:43|2271.93
14:12:44|2271.9
14:12:45|2271.89
14:12:46|2271.71
14:12:47|2271.71
14:12:48|2271.7
14:12:49|2271.7
14:12:50|2271.7
14:12:51|2271.71
14:12:52|2271.72
14:12:53|2272.01
14:12:54|2272.02
14:12:55|2272.01
14:12:56|2272.01
14:12:57|2272.05
14:12:58|2272.2
14:12:59|2272.2
14:13:00|2272.19
14:13:01|2272.2
14:13:02|2272.19
14:13:03|2272.2
14:13:04|2272.2
14:13:06|2272.21
14:13:06|2272.2
14:13:08|2272.2
14:13:08|2271.72
14:13:10|2271.7
14:13:11|2271.66
14:13:12|2271.64
14:13:13|2271.64
14:13:13|2271.36
14:13:14|2270.84
14:13:16|2270.7
14:13:17|2270.7
14:13:17|2270.71
14:13:18|2270.3
14:13:20|2270.
14:13:20|2269.96
14:13:22|2269.96
14:13:22|2269.99
14:13:23|2269.99
14:13:25|2270.07
14:13:26|2270.16
14:13:27|2270.26
14:13:27|2270.27
14:13:29|2270.26
14:13:31|2270.26
14:13:31|2270.33
14:13:33|2270.33
14:13:34|2270.33
14:13:34|2270.33
14:13:35|2270.29
14:13:36|2270.29
14:13:38|2270.23
14:13:38|2270.15
14:13:40|2269.37
14:13:41|2269.37
14:13:42|2269.31
14:13:42|2269.5
14:13:44|2269.52
14:13:44|2269.78
14:13:45|2269.79
14:13:46|2269.79
14:13:48|2269.8
14:13:49|2270.
14:13:49|2270.
14:13:51|2269.99
14:13:52|2269.99
14:13:53|2269.88
14:13:53|2269.88
14:13:54|2269.89
14:13:56|2269.88
14:13:57|2269.74
14:13:58|2269.73
14:13:59|2269.73
14:14:00|2269.73
14:14:01|2269.61
14:14:02|2269.61
14:14:03|2269.62
14:14:04|2269.61
14:14:05|2269.61
14:14:06|2269.62
14:14:07|2269.61
14:14:08|2269.84
14:14:09|2269.83
14:14:10|2269.83
14:14:11|2269.83
14:14:12|2269.83
14:14:13|2269.83
14:14:14|2269.83
14:14:15|2269.84
14:14:16|2269.81
14:14:17|2269.68
14:14:18|2269.38
14:14:19|2269.35
14:14:20|2269.36
14:14:21|2269.35
14:14:22|2269.35
14:14:23|2269.36
14:14:24|2269.35
14:14:25|2269.35
14:14:26|2269.35
14:14:27|2269.34
14:14:28|2269.33
14:14:29|2269.33
14:14:30|2269.17
14:14:32|2269.16
14:14:32|2269.09
14:14:34|2269.08
14:14:35|2269.07
14:14:36|2269.08
14:14:37|2270.
14:14:38|2270.7
14:14:39|2270.69
14:14:40|2270.69
14:14:41|2270.69
14:14:42|2270.7
14:14:43|2270.69
14:14:44|2270.7
14:14:46|2270.69
14:14:46|2270.7
14:14:47|2270.69
14:14:48|2270.99
14:14:49|2271.21
14:14:51|2271.22
14:14:52|2271.21
14:14:52|2271.21
14:14:54|2271.22
14:14:55|2271.22
14:14:56|2271.22
14:14:56|2271.22
14:14:57|2271.39
14:14:59|2271.39
14:14:59|2271.39
14:15:00|2271.64
14:15:01|2271.03
14:15:02|2271.04
14:15:03|2271.24
14:15:04|2271.33
14:15:06|2271.45
14:15:07|2271.12
14:15:08|2270.85
14:15:08|2270.85
14:15:10|2270.85
14:15:11|2270.85
14:15:12|2270.85
14:15:13|2270.49
14:15:14|2270.48
14:15:15|2269.8
14:15:17|2269.85
14:15:18|2270.09
14:15:18|2269.9
14:15:19|2269.89
14:15:20|2269.78
14:15:21|2269.78
14:15:23|2269.62
14:15:23|2269.57
14:15:24|2269.39
14:15:25|2269.35
14:15:26|2268.94
14:15:28|2268.94
14:15:28|2268.95
14:15:30|2268.94
14:15:30|2268.65
14:15:31|2268.36
14:15:33|2268.8
14:15:35|2268.79
14:15:36|2268.81
14:15:37|2268.89
14:15:38|2269.02
14:15:39|2269.02
14:15:40|2269.03
14:15:41|2269.02
14:15:43|2269.08
14:15:44|2269.03
14:15:44|2269.04
14:15:45|2269.03
14:15:47|2269.03
14:15:48|2269.03
14:15:48|2269.03
14:15:50|2269.03
14:15:50|2269.03
14:15:52|2269.03
14:15:52|2269.03
14:15:54|2270.22
14:15:55|2270.5
14:15:56|2270.51
14:15:56|2270.5
14:15:57|2270.51
14:15:59|2271.08
14:16:00|2271.09
14:16:01|2271.01
14:16:01|2271.19
14:16:03|2271.01
14:16:04|2270.89
14:16:05|2270.9
14:16:06|2270.89
14:16:07|2271.53
14:16:08|2271.53
14:16:09|2271.53
14:16:10|2271.59
14:16:11|2271.72
14:16:12|2271.84
14:16:13|2272.34
14:16:14|2272.16
14:16:16|2272.21
14:16:17|2273.11
14:16:18|2273.11
14:16:19|2273.13
14:16:20|2273.16
14:16:21|2273.43
14:16:22|2273.52
14:16:23|2273.64
14:16:24|2273.66
14:16:24|2273.65
14:16:26|2273.81
14:16:26|2272.35
14:16:27|2272.26
14:16:29|2271.6
14:16:29|2271.72
14:16:30|2271.99
14:16:32|2272.25
14:16:34|2272.71
14:16:34|2272.85
14:16:36|2272.92
14:16:36|2273.17
14:16:38|2273.17
14:16:39|2273.16
14:16:40|2273.17
14:16:41|2272.93
14:16:41|2272.92
14:16:42|2272.98
14:16:43|2273.19
14:16:45|2273.22
14:16:46|2272.63
14:16:46|2272.4
14:16:48|2272.01
14:16:49|2271.97
14:16:49|2271.97
14:16:51|2271.96
14:16:51|2271.93
14:16:53|2271.97
14:16:54|2271.96
14:16:55|2271.96
14:16:55|2271.91
14:16:56|2271.75
14:16:57|2271.69
14:16:59|2271.67
14:16:59|2271.39
14:17:01|2271.38
14:17:01|2271.37
14:17:03|2271.07
14:17:04|2271.08
14:17:04|2271.33
14:17:06|2271.33
14:17:07|2271.34
14:17:08|2271.33
14:17:08|2271.33
14:17:10|2271.57
14:17:10|2271.36
14:17:12|2271.08
14:17:13|2271.07
14:17:13|2270.79
14:17:15|2270.77
14:17:16|2269.86
14:17:16|2269.66
14:17:18|2269.66
14:17:18|2269.65
14:17:20|2269.87
14:17:21|2270.5
14:17:22|2270.75
14:17:23|2270.76
14:17:24|2270.76
14:17:25|2270.76
14:17:26|2271.07
14:17:26|2271.38
14:17:28|2271.63
14:17:29|2271.99
14:17:30|2272.17
14:17:31|2272.39
14:17:32|2272.39
14:17:33|2272.39
14:17:35|2272.39
14:17:35|2272.79
14:17:36|2272.79
14:17:37|2272.86
14:17:38|2272.86
14:17:40|2272.86
14:17:41|2272.86
14:17:42|2273.19
14:17:42|2273.2
14:17:43|2273.34
14:17:46|2273.63
14:17:46|2273.79
14:17:47|2273.79
14:17:49|2273.85
14:17:49|2273.97
14:17:51|2274.34
14:17:51|2274.64
14:17:52|2274.99
14:17:54|2274.81
14:17:54|2274.99
14:17:55|2275.
14:17:57|2275.
14:17:57|2274.84
14:17:58|2274.84
14:17:59|2275.2
14:18:01|2275.25
14:18:01|2275.53
14:18:02|2275.56
14:18:04|2275.48
14:18:04|2275.47
14:18:05|2275.47
14:18:07|2275.97
14:18:08|2275.93
14:18:09|2275.94
14:18:09|2275.94
14:18:10|2275.98
14:18:11|2276.
14:18:12|2276.04
14:18:13|2276.15
14:18:14|2276.18
14:18:15|2276.18
14:18:17|2275.74
14:18:17|2275.73
14:18:19|2275.73
14:18:19|2275.85
14:18:21|2277.33
14:18:21|2277.39
14:18:23|2277.27
14:18:23|2277.28
14:18:24|2277.25
14:18:26|2277.24
14:18:27|2277.25
14:18:28|2277.13
14:18:29|2276.79
14:18:30|2276.76
14:18:31|2276.49
14:18:32|2276.49
14:18:34|2276.7
14:18:35|2276.49
14:18:36|2276.28
14:18:37|2276.28
14:18:38|2276.28
14:18:39|2276.27
14:18:40|2276.27
14:18:41|2275.96
14:18:41|2275.96
14:18:43|2275.93
14:18:44|2275.92
14:18:45|2275.92
14:18:46|2275.81
14:18:47|2275.81
14:18:48|2275.8
14:18:49|2275.8
14:18:50|2276.23
14:18:51|2277.15
14:18:52|2276.87
14:18:53|2276.87
14:18:54|2277.22
14:18:55|2277.36
14:18:56|2277.42
14:18:57|2277.59
14:18:58|2277.42
14:18:59|2277.67
14:19:00|2277.66
14:19:01|2277.66
14:19:02|2277.74
14:19:03|2278.1
14:19:04|2278.72
14:19:05|2278.79
14:19:06|2278.08
14:19:07|2278.17
14:19:08|2278.32
14:19:09|2278.83
14:19:10|2278.85
14:19:11|2279.32
14:19:13|2279.57
14:19:13|2279.41
14:19:14|2279.48
14:19:16|2279.48
14:19:17|2279.48
14:19:18|2280.1
14:19:18|2280.09
14:19:19|2280.08
14:19:20|2280.48
14:19:21|2280.65
14:19:23|2280.38
14:19:24|2280.38
14:19:24|2280.37
14:19:26|2280.21
14:19:26|2280.2
14:19:27|2280.26
14:19:29|2281.5
14:19:29|2281.35
14:19:30|2281.35
14:19:32|2281.35
14:19:33|2281.35
14:19:34|2281.47
14:19:35|2281.62
14:19:36|2281.8
14:19:37|2281.8
14:19:38|2282.15
14:19:39|2282.64
14:19:40|2282.81
14:19:41|2282.83
14:19:42|2281.6
14:19:43|2281.2
14:19:44|2281.25
14:19:45|2280.9
14:19:46|2280.75
14:19:47|2280.63
14:19:48|2280.49
14:19:49|2280.36
14:19:50|2280.23
14:19:51|2280.56
14:19:52|2280.39
14:19:53|2280.24
14:19:54|2280.51
14:19:56|2280.09
14:19:56|2280.09
14:19:57|2280.09
14:19:59|2280.1
14:19:59|2280.09
14:20:00|2280.1
14:20:02|2280.09
14:20:02|2280.32
14:20:03|2280.36
14:20:05|2280.42
14:20:06|2278.79
14:20:06|2278.2
14:20:07|2278.04
14:20:09|2278.56
14:20:09|2278.47
14:20:10|2278.79
14:20:12|2278.38
14:20:13|2278.36
14:20:13|2278.36
14:20:14|2278.42
14:20:15|2278.3
14:20:16|2278.3
14:20:18|2278.3
14:20:18|2278.86
14:20:19|2280.19
14:20:20|2279.81
14:20:21|2279.81
14:20:22|2279.83
14:20:23|2280.19
14:20:24|2279.98
14:20:25|2280.
14:20:26|2280.02
14:20:27|2280.02
14:20:28|2280.02
14:20:30|2280.02
14:20:30|2280.01
14:20:31|2280.02
14:20:33|2280.25
14:20:34|2280.27
14:20:34|2280.41
14:20:35|2280.42
14:20:36|2280.26
14:20:38|2280.28
14:20:40|2280.59
14:20:40|2280.51
14:20:41|2280.49
14:20:42|2280.4
14:20:43|2280.41
14:20:45|2280.51
14:20:46|2280.59
14:20:47|2280.59
14:20:48|2280.39
14:20:49|2280.21
14:20:49|2280.39
14:20:51|2280.4
14:20:51|2280.4
14:20:53|2280.4
14:20:53|2280.39
14:20:54|2280.4
14:20:56|2280.4
14:20:57|2280.45
14:20:58|2280.66
14:20:58|2280.74
14:20:59|2280.91
14:21:00|2281.01
14:21:02|2281.04
14:21:03|2280.91
14:21:04|2280.92
14:21:04|2280.92
14:21:05|2281.02
14:21:07|2280.92
14:21:08|2280.89
14:21:09|2280.89
14:21:10|2280.9
14:21:10|2280.89
14:21:12|2281.11
14:21:13|2281.1
14:21:14|2280.93
14:21:15|2280.89
14:21:16|2280.84
14:21:17|2280.84
14:21:18|2280.81
14:21:19|2280.72
14:21:21|2280.62
14:21:22|2281.
14:21:22|2281.02
14:21:23|2281.02
14:21:24|2281.02
14:21:26|2281.35
14:21:26|2281.37
14:21:27|2281.38
14:21:28|2281.37
14:21:29|2281.37
14:21:30|2281.37
14:21:32|2281.38
14:21:32|2281.86
14:21:34|2281.86
14:21:34|2282.21
14:21:35|2282.49
14:21:36|2282.72
14:21:38|2282.76
14:21:40|2282.8
14:21:40|2282.47
14:21:42|2282.46
14:21:43|2282.45
14:21:43|2282.21
14:21:44|2282.34
14:21:46|2282.34
14:21:46|2282.41
14:21:48|2282.43
14:21:49|2282.59
14:21:49|2282.82
14:21:50|2282.85
14:21:51|2282.2
14:21:52|2282.42
14:21:54|2282.59
14:21:54|2282.58
14:21:55|2282.4
14:21:57|2282.35
14:21:58|2282.35
14:21:59|2282.34
14:22:00|2282.53
14:22:01|2282.57
14:22:01|2282.58
14:22:02|2282.58
14:22:04|2282.57
14:22:04|2282.39
14:22:06|2281.68
14:22:07|2281.38
14:22:07|2281.59
14:22:09|2282.06
14:22:10|2282.07
14:22:11|2282.07
14:22:12|2281.81
14:22:13|2281.79
14:22:14|2281.77
14:22:15|2281.78
14:22:15|2281.71
14:22:17|2281.48
14:22:18|2281.48
14:22:19|2281.5
14:22:20|2281.5
14:22:21|2281.5
14:22:22|2281.48
14:22:22|2281.47
14:22:24|2281.44
14:22:24|2281.21
14:22:26|2281.1
14:22:27|2280.87
14:22:28|2280.87
14:22:29|2280.87
14:22:30|2280.87
14:22:31|2280.86
14:22:32|2281.21
14:22:33|2281.38
14:22:34|2281.4
14:22:35|2281.43
14:22:36|2281.63
14:22:37|2281.92
14:22:38|2281.78
14:22:40|2281.85
14:22:41|2282.11
14:22:42|2281.99
14:22:43|2281.99
14:22:44|2282.1
14:22:45|2281.59
14:22:46|2281.58
14:22:47|2281.14
14:22:47|2281.17
14:22:49|2281.19
14:22:50|2281.19
14:22:51|2281.19
14:22:51|2281.19
14:22:52|2281.4
14:22:54|2281.38
14:22:56|2281.33
14:22:57|2281.34
14:22:58|2281.2
14:22:58|2281.21
14:23:00|2281.03
14:23:01|2281.03
14:23:01|2281.03
14:23:02|2281.03
14:23:03|2281.04
14:23:05|2281.21
14:23:06|2281.26
14:23:07|2281.33
14:23:07|2281.68
14:23:08|2281.79
14:23:09|2281.74
14:23:10|2281.41
14:23:11|2280.83
14:23:12|2280.81
14:23:14|2280.81
14:23:14|2280.73
14:23:16|2280.73
14:23:16|2280.73
14:23:17|2280.84
14:23:19|2280.99
14:23:20|2281.
14:23:20|2280.75
14:23:21|2280.62
14:23:22|2280.45
14:23:23|2280.44
14:23:24|2280.42
14:23:25|2280.4
14:23:26|2280.36
14:23:27|2280.39
14:23:28|2280.87
14:23:29|2280.86
14:23:30|2280.86
14:23:31|2280.99
14:23:32|2280.99
14:23:34|2280.99
14:23:35|2280.83
14:23:35|2280.6
14:23:36|2279.91
14:23:38|2279.71
14:23:38|2279.71
14:23:39|2279.7
14:23:40|2279.76
14:23:42|2279.85
14:23:43|2280.35
14:23:44|2280.6
14:23:45|2280.62
14:23:46|2280.59
14:23:48|2280.84
14:23:48|2280.83
14:23:49|2280.8
14:23:50|2280.84
14:23:52|2280.83
14:23:53|2280.83
14:23:54|2280.84
14:23:55|2280.83
14:23:56|2280.84
14:23:57|2280.84
14:23:58|2280.84
14:23:59|2280.84
14:24:00|2280.83
14:24:01|2280.47
14:24:02|2280.46
14:24:03|2280.59
14:24:04|2280.51
14:24:05|2280.68
14:24:06|2280.68
14:24:07|2280.83
14:24:09|2281.21
14:24:09|2281.43
14:24:10|2281.62
14:24:12|2281.69
14:24:12|2281.68
14:24:13|2281.68
14:24:14|2281.28
14:24:16|2281.29
14:24:16|2281.21
14:24:17|2281.2
14:24:19|2281.13
14:24:19|2281.07
14:24:21|2281.39
14:24:21|2281.52
14:24:22|2281.8
14:24:23|2281.93
14:24:24|2281.93
14:24:26|2281.93
14:24:26|2282.
14:24:28|2282.03
14:24:29|2282.03
14:24:29|2282.08
14:24:31|2282.35
14:24:31|2282.21
14:24:33|2282.21
14:24:33|2282.21
14:24:34|2282.21
14:24:36|2281.81
14:24:37|2281.81
14:24:38|2281.8
14:24:39|2281.8
14:24:39|2281.81
14:24:42|2281.8
14:24:42|2281.93
14:24:43|2281.92
14:24:45|2281.92
14:24:46|2281.92
14:24:47|2281.89
14:24:49|2281.77
14:24:49|2281.64
14:24:51|2281.64
14:24:52|2281.64
14:24:53|2281.64
14:24:54|2281.64
14:24:55|2281.59
14:24:56|2280.82
14:24:57|2280.69
14:24:58|2280.69
14:24:59|2280.69
14:25:00|2280.69
14:25:01|2280.96
14:25:02|2280.91
14:25:03|2280.9
14:25:04|2280.9
14:25:05|2280.9
14:25:06|2281.26
14:25:07|2281.35
14:25:08|2281.34
14:25:09|2281.35
14:25:10|2281.34
14:25:12|2281.34
14:25:12|2281.34
14:25:13|2281.35
14:25:14|2281.5
14:25:15|2281.49
14:25:16|2281.5
14:25:17|2281.49
14:25:19|2281.5
14:25:19|2281.51
14:25:20|2281.52
14:25:22|2281.61
14:25:22|2281.64
14:25:23|2281.83
14:25:24|2281.82
14:25:25|2281.82
14:25:26|2281.83
14:25:27|2281.68
14:25:28|2281.45
14:25:29|2281.45
14:25:30|2281.11
14:25:31|2281.08
14:25:32|2281.08
14:25:33|2280.91
14:25:34|2280.9
14:25:35|2280.9
14:25:36|2280.9
14:25:37|2280.89
14:25:39|2280.87
14:25:39|2280.88
14:25:40|2280.87
14:25:41|2280.88
14:25:43|2280.87
14:25:44|2280.88
14:25:46|2281.72
14:25:47|2281.68
14:25:47|2281.68
14:25:49|2281.69
14:25:50|2281.79
14:25:52|2281.94
14:25:53|2282.19
14:25:54|2282.19
14:25:55|2282.19
14:25:56|2282.19
14:25:56|2282.2
14:25:58|2282.2
14:25:59|2282.37
14:25:59|2282.4
14:26:01|2282.39
14:26:02|2282.5
14:26:03|2282.49
14:26:04|2282.5
14:26:05|2282.5
14:26:06|2282.56
14:26:07|2282.58
14:26:08|2282.61
14:26:09|2282.61
14:26:10|2282.6
14:26:11|2282.46
14:26:13|2281.77
14:26:14|2281.73
14:26:14|2281.73
14:26:16|2282.
14:26:17|2282.
14:26:18|2282.01
14:26:19|2282.08
14:26:20|2282.1
14:26:21|2282.21
14:26:22|2282.29
14:26:23|2282.45
14:26:24|2282.65
14:26:25|2282.67
14:26:26|2282.68
14:26:27|2282.79
14:26:28|2282.95
14:26:29|2282.98
14:26:30|2283.
14:26:31|2283.09
14:26:32|2283.13
14:26:33|2283.22
14:26:34|2283.23
14:26:35|2283.22
14:26:36|2282.89
14:26:37|2282.89
14:26:38|2282.89
14:26:39|2282.88
14:26:40|2282.88
14:26:41|2282.88
14:26:42|2282.88
14:26:44|2283.15
14:26:45|2283.14
14:26:45|2283.21
14:26:47|2283.2
14:26:47|2283.22
14:26:49|2283.23
14:26:50|2283.92
14:26:51|2283.92
14:26:52|2283.92
14:26:53|2283.93
14:26:54|2283.93
14:26:55|2284.1
14:26:57|2284.11
14:26:57|2284.19
14:26:59|2284.2
14:26:59|2284.4
14:27:00|2284.41
14:27:01|2284.61
14:27:03|2284.6
14:27:03|2284.6
14:27:05|2284.62
14:27:05|2284.63
14:27:06|2284.62
14:27:07|2284.79
14:27:09|2285.02
14:27:10|2285.2
14:27:10|2285.23
14:27:11|2285.29
14:27:12|2285.75
14:27:13|2285.97
14:27:15|2286.59
14:27:15|2286.99
14:27:16|2287.29
14:27:18|2287.59
14:27:18|2287.43
14:27:19|2287.3
14:27:20|2287.22
14:27:21|2287.42
14:27:22|2287.43
14:27:23|2287.95
14:27:24|2287.86
14:27:26|2288.
14:27:26|2287.99
14:27:27|2288.21
14:27:28|2288.59
14:27:30|2290.8
14:27:30|2291.75
14:27:31|2290.92
14:27:32|2290.08
14:27:33|2289.75
14:27:35|2290.91
14:27:36|2290.43
14:27:37|2291.21
14:27:38|2291.04
14:27:39|2290.65
14:27:40|2290.81
14:27:40|2290.91
14:27:41|2291.01
14:27:42|2291.02
14:27:43|2291.01
14:27:46|2291.37
14:27:47|2291.02
14:27:49|2290.78
14:27:49|2290.44
14:27:51|2290.43
14:27:52|2290.43
14:27:53|2290.89
14:27:54|2290.86
14:27:55|2290.67
14:27:56|2290.68
14:27:57|2290.67
14:27:58|2290.68
14:27:59|2290.68
14:28:00|2290.67
14:28:01|2290.68
14:28:02|2290.
14:28:04|2289.78
14:28:05|2289.65
14:28:06|2289.48
14:28:07|2289.46
14:28:08|2289.84
14:28:09|2289.84
14:28:10|2289.84
14:28:11|2289.84
14:28:12|2289.84
14:28:13|2289.83
14:28:15|2289.71
14:28:15|2289.83
14:28:16|2290.08
14:28:17|2290.05
14:28:18|2289.97
14:28:20|2290.12
14:28:20|2290.41
14:28:21|2290.64
14:28:22|2291.34
14:28:23|2291.41
14:28:24|2291.42
14:28:25|2291.4
14:28:26|2291.22
14:28:27|2291.23
14:28:28|2291.73
14:28:29|2291.91
14:28:30|2291.93
14:28:31|2292.59
14:28:32|2292.59
14:28:34|2292.58
14:28:35|2292.8
14:28:35|2292.62
14:28:36|2292.6
14:28:37|2292.6
14:28:38|2292.6
14:28:39|2292.48
14:28:40|2291.79
14:28:41|2291.67
14:28:42|2292.54
14:28:44|2292.6
14:28:44|2292.65
14:28:46|2292.66
14:28:47|2292.65
14:28:48|2292.99
14:28:50|2292.99
14:28:51|2292.8
14:28:51|2292.81
14:28:53|2292.8
14:28:54|2292.8
14:28:54|2292.3
14:28:55|2292.
14:28:56|2292.03
14:28:57|2292.03
14:28:58|2292.
14:28:59|2291.6
14:29:01|2290.7
14:29:02|2290.24
14:29:02|2289.97
14:29:04|2289.96
14:29:04|2289.96
14:29:05|2290.17
14:29:07|2290.38
14:29:08|2290.33
14:29:09|2290.08
14:29:10|2289.96
14:29:11|2290.23
14:29:12|2289.54
14:29:13|2289.6
14:29:14|2289.84
14:29:15|2289.84
14:29:16|2289.83
14:29:16|2289.84
14:29:18|2289.83
14:29:19|2289.81
14:29:20|2289.77
14:29:20|2289.27
14:29:22|2289.27
14:29:23|2289.27
14:29:24|2290.05
14:29:25|2290.34
14:29:26|2290.34
14:29:27|2290.49
14:29:28|2290.86
14:29:29|2291.03
14:29:30|2290.91
14:29:31|2290.92
14:29:32|2290.91
14:29:33|2290.89
14:29:34|2290.92
14:29:35|2290.92
14:29:36|2290.74
14:29:37|2290.62
14:29:38|2290.53
14:29:39|2290.5
14:29:40|2290.02
14:29:41|2290.01
14:29:42|2290.01
14:29:43|2290.01
14:29:44|2290.2
14:29:45|2290.19
14:29:46|2290.09
14:29:48|2290.
14:29:49|2290.
14:29:49|2289.98
14:29:51|2289.88
14:29:52|2289.84
14:29:53|2289.84
14:29:53|2289.39
14:29:55|2289.33
14:29:55|2288.94
14:29:56|2288.19
14:29:58|2288.24
14:29:59|2288.39
14:30:00|2288.24
14:30:01|2288.45
14:30:02|2288.49
14:30:03|2288.67
14:30:04|2288.66
14:30:05|2289.79
14:30:05|2290.29
14:30:07|2290.58
14:30:08|2290.2
14:30:09|2289.87
14:30:10|2289.66
14:30:11|2289.65
14:30:12|2289.65
14:30:13|2289.49
14:30:14|2289.33
14:30:15|2289.9
14:30:16|2289.9
14:30:17|2289.93
14:30:18|2289.73
14:30:19|2289.73
14:30:20|2290.04
14:30:21|2290.2
14:30:22|2290.52
14:30:23|2290.84
14:30:24|2290.74
14:30:25|2290.72
14:30:26|2290.72
14:30:27|2290.72
14:30:28|2290.72
14:30:29|2290.85
14:30:30|2291.12
14:30:31|2291.12
14:30:32|2291.13
14:30:33|2291.13
14:30:34|2291.92
14:30:35|2292.2
14:30:36|2292.09
14:30:37|2292.19
14:30:38|2292.19
14:30:39|2292.03
14:30:40|2291.82
14:30:41|2291.8
14:30:42|2292.39
14:30:43|2292.42
14:30:44|2292.57
14:30:45|2292.59
14:30:46|2292.59
14:30:48|2292.73
14:30:49|2293.04
14:30:50|2292.96
14:30:52|2292.69
14:30:52|2291.8
14:30:54|2291.8
14:30:55|2291.8
14:30:56|2291.8
14:30:57|2291.61
14:30:57|2291.25
14:30:58|2291.25
14:31:00|2291.13
14:31:01|2290.57
14:31:02|2290.53
14:31:04|2290.85
14:31:04|2290.86
14:31:05|2290.85
14:31:07|2290.69
14:31:07|2290.69
14:31:08|2290.63
14:31:09|2289.94
14:31:10|2289.83
14:31:11|2289.49
14:31:12|2289.49
14:31:14|2289.49
14:31:14|2289.13
14:31:15|2289.72
14:31:17|2290.32
14:31:18|2290.47
14:31:18|2289.72
14:31:19|2289.72
14:31:20|2290.09
14:31:21|2290.42
14:31:22|2290.75
14:31:24|2290.76
14:31:25|2290.76
14:31:25|2290.76
14:31:26|2290.76
14:31:27|2290.77
14:31:28|2290.62
14:31:29|2290.56
14:31:30|2291.56
14:31:31|2291.55
14:31:32|2291.34
14:31:34|2291.37
14:31:35|2291.6
14:31:35|2291.6
14:31:36|2291.6
14:31:37|2292.6
14:31:39|2292.81
14:31:40|2292.81
14:31:40|2292.82
14:31:41|2292.81
14:31:43|2292.82
14:31:44|2293.1
14:31:44|2293.61
14:31:45|2293.92
14:31:47|2293.66
14:31:48|2293.8
14:31:49|2293.81
14:31:51|2293.8
14:31:52|2293.81
14:31:52|2293.8
14:31:53|2293.91
14:31:54|2294.19
14:31:55|2294.69
14:31:56|2295.35
14:31:57|2295.35
14:31:59|2295.87
14:32:00|2296.24
14:32:01|2296.59
14:32:01|2296.7
14:32:03|2295.81
14:32:03|2295.1
14:32:04|2294.69
14:32:06|2294.46
14:32:06|2293.92
14:32:08|2294.17
14:32:08|2293.86
14:32:10|2293.86
14:32:11|2293.63
14:32:12|2292.82
14:32:13|2292.72
14:32:13|2292.51
14:32:15|2292.95
14:32:15|2293.01
14:32:16|2292.91
14:32:17|2292.92
14:32:18|2292.89
14:32:19|2292.9
14:32:20|2292.59
14:32:21|2292.18
14:32:22|2292.19
14:32:23|2292.2
14:32:24|2292.15
14:32:25|2291.71
14:32:27|2290.93
14:32:27|2290.87
14:32:28|2291.32
14:32:29|2291.61
14:32:30|2292.2
14:32:32|2292.97
14:32:32|2293.56
14:32:34|2293.32
14:32:35|2293.32
14:32:36|2293.33
14:32:37|2292.77
14:32:38|2292.61
14:32:39|2292.24
14:32:40|2292.24
14:32:41|2292.24
14:32:42|2292.77
14:32:43|2293.
14:32:44|2293.35
14:32:45|2293.21
14:32:46|2293.21
14:32:47|2292.77
14:32:48|2292.18
14:32:50|2292.2
14:32:51|2292.2
14:32:51|2292.84
14:32:53|2292.95
14:32:54|2292.95
14:32:55|2292.79
14:32:56|2292.5
14:32:57|2292.46
14:32:58|2292.46
14:32:59|2292.46
14:33:00|2292.3
14:33:01|2292.28
14:33:02|2292.29
14:33:04|2292.24
14:33:05|2291.99
14:33:05|2291.98
14:33:06|2291.94
14:33:07|2291.82
14:33:08|2291.73
14:33:09|2291.85
14:33:10|2292.4
14:33:11|2292.28
14:33:13|2292.29
14:33:13|2292.39
14:33:14|2292.4
14:33:15|2292.39
14:33:16|2291.91
14:33:17|2291.68
14:33:18|2291.81
14:33:19|2291.81
14:33:21|2291.69
14:33:21|2291.2
14:33:22|2291.08
14:33:24|2291.09
14:33:24|2290.87
14:33:25|2291.08
14:33:26|2291.08
14:33:27|2291.09
14:33:29|2291.02
14:33:29|2290.71
14:33:30|2290.7
14:33:31|2290.7
14:33:32|2290.71
14:33:33|2290.7
14:33:35|2290.7
14:33:35|2290.7
14:33:36|2290.7
14:33:37|2290.71
14:33:38|2290.71
14:33:39|2290.71
14:33:40|2290.67
14:33:41|2290.56
14:33:42|2290.79
14:33:43|2290.79
14:33:44|2290.8
14:33:46|2290.81
14:33:46|2291.09
14:33:48|2291.27
14:33:49|2291.55
14:33:49|2291.54
14:33:52|2291.41
14:33:52|2291.29
14:33:54|2291.26
14:33:55|2291.26
14:33:55|2291.26
14:33:57|2291.26
14:33:58|2291.26
14:33:59|2291.25
14:33:59|2291.26
14:34:01|2291.26
14:34:01|2290.88
14:34:03|2290.6
14:34:04|2290.61
14:34:05|2290.6
14:34:06|2290.86
14:34:07|2290.92
14:34:08|2290.6
14:34:10|2290.6
14:34:11|2290.79
14:34:11|2290.86
14:34:13|2290.86
14:34:13|2290.86
14:34:14|2290.87
14:34:15|2290.87
14:34:16|2291.19
14:34:17|2291.88
14:34:18|2291.89
14:34:19|2292.06
14:34:20|2292.05
14:34:21|2292.05
14:34:22|2292.33
14:34:24|2292.73
14:34:24|2293.82
14:34:25|2294.1
14:34:26|2294.
14:34:27|2293.89
14:34:29|2293.89
14:34:29|2293.89
14:34:31|2294.09
14:34:31|2293.71
14:34:32|2293.68
14:34:33|2293.43
14:34:35|2294.19
14:34:36|2294.21
14:34:37|2294.21
14:34:38|2294.2
14:34:39|2294.59
14:34:40|2294.04
14:34:40|2294.05
14:34:42|2293.91
14:34:43|2293.92
14:34:44|2294.61
14:34:44|2294.58
14:34:46|2294.6
14:34:46|2294.61
14:34:48|2294.61
14:34:49|2295.41
14:34:50|2295.25
14:34:51|2295.09
14:34:52|2295.02
14:34:53|2295.02
14:34:54|2294.53
14:34:56|2294.85
14:34:56|2294.84
14:34:57|2294.63
14:34:59|2294.6
14:34:59|2294.54
14:35:01|2294.54
14:35:01|2293.98
14:35:03|2294.07
14:35:04|2293.91
14:35:05|2293.53
14:35:06|2293.01
14:35:07|2293.01
14:35:08|2293.01
14:35:09|2293.01
14:35:10|2293.02
14:35:11|2293.01
14:35:12|2293.01
14:35:13|2292.48
14:35:14|2292.72
14:35:15|2292.73
14:35:16|2292.73
14:35:17|2292.72
14:35:18|2292.72
14:35:19|2292.72
14:35:20|2293.28
14:35:22|2293.28
14:35:22|2292.72
14:35:23|2292.84
14:35:25|2292.86
14:35:25|2292.87
14:35:26|2292.55
14:35:27|2292.36
14:35:28|2292.15
14:35:29|2291.85
14:35:30|2291.86
14:35:31|2291.86
14:35:33|2291.86
14:35:33|2291.85
14:35:34|2291.85
14:35:35|2291.75
14:35:36|2291.72
14:35:37|2291.8
14:35:38|2291.81
14:35:39|2291.8
14:35:40|2291.8
14:35:41|2291.81
14:35:42|2291.6
14:35:43|2291.6
14:35:44|2291.59
14:35:45|2291.59
14:35:46|2291.59
14:35:48|2291.79
14:35:49|2291.8
14:35:49|2291.56
14:35:50|2291.45
14:35:52|2291.66
14:35:53|2291.43
14:35:55|2291.
14:35:55|2290.99
14:35:56|2290.98
14:35:57|2290.99
14:35:59|2290.02
14:36:00|2290.14
14:36:01|2290.13
14:36:01|2290.14
14:36:03|2290.36
14:36:04|2290.46
14:36:05|2290.56
14:36:05|2290.93
14:36:07|2290.93
14:36:08|2290.93
14:36:09|2290.74
14:36:10|2290.71
14:36:11|2290.71
14:36:12|2290.39
14:36:13|2290.39
14:36:14|2290.38
14:36:15|2290.38
14:36:16|2290.36
14:36:17|2290.33
14:36:18|2290.31
14:36:19|2290.16
14:36:20|2290.14
14:36:21|2290.1
14:36:22|2290.17
14:36:23|2290.61
14:36:24|2290.62
14:36:25|2290.62
14:36:26|2290.62
14:36:27|2290.63
14:36:28|2290.62
14:36:29|2290.39
14:36:30|2290.43
14:36:31|2290.75
14:36:32|2290.43
14:36:33|2290.32
14:36:34|2290.51
14:36:35|2290.52
14:36:36|2290.53
14:36:37|2290.3
14:36:38|2290.29
14:36:39|2290.11
14:36:40|2290.1
14:36:41|2290.1
14:36:42|2290.1
14:36:43|2290.
14:36:44|2290.01
14:36:45|2290.01
14:36:46|2290.01
14:36:47|2289.64
14:36:48|2289.64
14:36:49|2289.58
14:36:50|2289.15
14:36:51|2288.74
14:36:52|2288.67
14:36:53|2288.42
14:36:54|2288.43
14:36:55|2288.58
14:36:57|2288.58
14:36:57|2288.58
14:36:58|2288.58
14:36:59|2288.58
14:37:00|2288.58
14:37:01|2288.69
14:37:03|2288.75
14:37:03|2288.75
14:37:04|2288.91
14:37:05|2288.94
14:37:07|2288.88
14:37:08|2288.88
14:37:08|2289.68
14:37:10|2289.95
14:37:11|2289.51
14:37:12|2289.49
14:37:13|2289.32
14:37:14|2289.31
14:37:15|2289.17
14:37:16|2288.88
14:37:17|2288.64
14:37:18|2288.64
14:37:19|2288.63
14:37:20|2288.63
14:37:20|2288.63
14:37:22|2288.64
14:37:23|2288.08
14:37:23|2287.95
14:37:26|2287.48
14:37:26|2287.48
14:37:27|2287.41
14:37:28|2286.63
14:37:30|2286.6
14:37:30|2286.6
14:37:31|2286.61
14:37:32|2286.54
14:37:33|2286.8
14:37:34|2287.41
14:37:35|2287.95
14:37:37|2287.49
14:37:37|2286.8
14:37:38|2287.14
14:37:40|2287.34
14:37:40|2287.43
14:37:41|2287.44
14:37:43|2286.81
14:37:43|2287.07
14:37:44|2287.5
14:37:46|2287.39
14:37:46|2287.39
14:37:47|2287.2
14:37:48|2287.2
14:37:49|2286.84
14:37:50|2286.83
14:37:51|2287.09
14:37:53|2287.11
14:37:54|2286.31
14:37:56|2286.31
14:37:57|2286.53
14:37:57|2286.49
14:37:59|2286.49
14:38:00|2286.49
14:38:01|2285.2
14:38:03|2285.37
14:38:04|2286.27
14:38:05|2286.3
14:38:06|2286.15
14:38:07|2285.64
14:38:07|2285.58
14:38:09|2285.58
14:38:10|2285.59
14:38:11|2285.59
14:38:12|2285.19
14:38:13|2285.57
14:38:14|2285.46
14:38:15|2285.06
14:38:16|2285.58
14:38:17|2286.09
14:38:18|2286.09
14:38:20|2286.09
14:38:20|2286.08
14:38:21|2286.2
14:38:22|2286.21
14:38:24|2286.21
14:38:24|2286.21
14:38:29|2285.12
14:38:30|2285.12
14:38:31|2285.04
14:38:32|2284.66
14:38:33|2284.65
14:38:34|2284.65
14:38:35|2284.65
14:38:36|2284.61
14:38:37|2284.85
14:38:38|2285.21
14:38:39|2285.52
14:38:40|2285.51
14:38:41|2285.51
14:38:42|2285.51
14:38:43|2285.52
14:38:44|2285.58
14:38:45|2285.58
14:38:46|2285.41
14:38:47|2285.4
14:38:48|2285.52
14:38:49|2285.52
14:38:50|2285.52
14:38:51|2285.45
14:38:52|2285.22
14:38:53|2284.91
14:38:54|2284.79
14:38:56|2285.17
14:38:57|2285.18
14:38:58|2285.15
14:38:59|2285.01
14:39:00|2285.
14:39:01|2284.91
14:39:02|2284.91
14:39:04|2284.89
14:39:05|2284.9
14:39:05|2284.89
14:39:06|2284.89
14:39:08|2284.9
14:39:08|2284.71
14:39:11|2284.41
14:39:12|2284.41
14:39:13|2284.23
14:39:14|2283.67
14:39:15|2284.11
14:39:16|2284.1
14:39:17|2284.25
14:39:18|2284.26
14:39:19|2284.26
14:39:20|2284.27
14:39:21|2284.27
14:39:22|2284.26
14:39:23|2284.17
14:39:24|2283.67
14:39:25|2283.67
14:39:26|2283.64
14:39:27|2283.41
14:39:28|2283.38
14:39:29|2283.32
14:39:30|2283.31
14:39:31|2283.54
14:39:32|2283.78
14:39:33|2284.03
14:39:34|2284.62
14:39:35|2284.61
14:39:36|2284.61
14:39:37|2284.62
14:39:38|2284.42
14:39:39|2284.42
14:39:40|2284.41
14:39:41|2284.79
14:39:42|2284.79
14:39:43|2284.79
14:39:44|2284.2
14:39:45|2284.29
14:39:46|2284.32
14:39:47|2284.37
14:39:48|2284.4
14:39:49|2284.41
14:39:50|2284.4
14:39:51|2284.26
14:39:52|2284.21
14:39:53|2284.14
14:39:54|2284.13
14:39:56|2284.44
14:39:57|2284.56
14:39:58|2284.57
14:39:58|2284.57
14:40:00|2284.88
14:40:02|2284.88
14:40:02|2284.92
14:40:03|2284.92
14:40:04|2284.63
14:40:06|2284.97
14:40:06|2285.07
14:40:08|2285.21
14:40:09|2285.21
14:40:09|2285.63
14:40:10|2285.95
14:40:11|2286.8
14:40:13|2286.8
14:40:13|2286.79
14:40:15|2286.63
14:40:15|2286.47
14:40:16|2286.37
14:40:17|2286.37
14:40:18|2286.36
14:40:20|2286.36
14:40:21|2286.12
14:40:21|2286.07
14:40:23|2286.06
14:40:24|2286.07
14:40:25|2286.2
14:40:26|2286.3
14:40:27|2286.32
14:40:29|2285.83
14:40:29|2285.66
14:40:30|2285.33
14:40:31|2285.33
14:40:32|2285.33
14:40:33|2285.33
14:40:34|2285.64
14:40:35|2285.64
14:40:36|2285.65
14:40:37|2285.65
14:40:38|2285.65
14:40:40|2285.64
14:40:40|2285.64
14:40:41|2285.61
14:40:42|2285.39
14:40:43|2285.25
14:40:44|2285.23
14:40:45|2285.23
14:40:46|2285.23
14:40:48|2285.24
14:40:48|2285.39
14:40:49|2285.38
14:40:50|2285.49
14:40:51|2285.57
14:40:55|2285.57
14:40:56|2285.43
14:40:58|2285.16
14:40:59|2285.01
14:41:00|2284.8
14:41:01|2284.95
14:41:02|2284.95
14:41:03|2284.78
14:41:04|2284.78
14:41:05|2284.77
14:41:06|2284.78
14:41:08|2284.77
14:41:08|2284.75
14:41:10|2284.76
14:41:11|2284.73
14:41:11|2284.73
14:41:13|2284.23
14:41:14|2284.
14:41:14|2284.01
14:41:15|2283.49
14:41:16|2283.51
14:41:18|2283.5
14:41:19|2283.31
14:41:19|2283.3
14:41:21|2283.21
14:41:21|2283.19
14:41:22|2283.33
14:41:23|2283.34
14:41:25|2283.35
14:41:25|2283.35
14:41:27|2283.34
14:41:27|2283.14
14:41:29|2283.14
14:41:29|2283.13
14:41:30|2283.14
14:41:31|2283.34
14:41:32|2283.65
14:41:33|2283.66
14:41:34|2284.11
14:41:36|2284.11
14:41:36|2284.99
14:41:37|2284.89
14:41:38|2284.8
14:41:40|2284.71
14:41:40|2284.59
14:41:42|2284.03
14:41:43|2284.04
14:41:43|2283.79
14:41:44|2283.8
14:41:45|2283.79
14:41:46|2283.72
14:41:47|2283.72
14:41:49|2283.71
14:41:50|2283.71
14:41:50|2284.02
14:41:52|2285.31
14:41:53|2285.8
14:41:54|2285.79
14:41:54|2285.6
14:41:56|2285.6
14:41:57|2285.6
14:41:58|2285.6
14:42:00|2285.56
14:42:00|2285.55
14:42:01|2285.56
14:42:03|2285.78
14:42:04|2285.78
14:42:04|2285.62
14:42:06|2285.61
14:42:06|2285.7
14:42:08|2285.69
14:42:08|2285.4
14:42:09|2285.4
14:42:10|2285.4
14:42:11|2285.4
14:42:13|2285.4
14:42:13|2284.65
14:42:14|2284.43
14:42:16|2284.44
14:42:17|2284.44
14:42:18|2285.19
14:42:18|2285.22
14:42:19|2285.22
14:42:20|2285.22
14:42:21|2285.22
14:42:22|2285.21
14:42:24|2284.92
14:42:25|2284.91
14:42:26|2285.04
14:42:26|2285.04
14:42:28|2285.19
14:42:29|2285.2
14:42:29|2285.2
14:42:30|2285.2
14:42:31|2285.2
14:42:33|2285.2
14:42:34|2285.19
14:42:34|2285.2
14:42:36|2285.13
14:42:37|2285.07
14:42:37|2284.9
14:42:39|2284.86
14:42:40|2284.56
14:42:41|2284.45
14:42:41|2283.6
14:42:43|2283.31
14:42:43|2283.32
14:42:45|2283.32
14:42:46|2283.31
14:42:46|2283.31
14:42:47|2283.25
14:42:48|2283.14
14:42:50|2283.13
14:42:50|2283.13
14:42:51|2282.68
14:42:53|2282.7
14:42:53|2282.69
14:42:55|2282.69
14:42:56|2282.96
14:42:57|2282.96
14:42:59|2283.19
14:42:59|2283.2
14:43:01|2283.2
14:43:02|2283.2
14:43:03|2283.2
14:43:04|2283.21
14:43:06|2282.86
14:43:06|2282.84
14:43:07|2282.84
14:43:09|2282.83
14:43:09|2282.83
14:43:11|2282.84
14:43:11|2282.84
14:43:13|2282.84
14:43:14|2282.85
14:43:14|2282.69
14:43:16|2282.69
14:43:16|2282.69
14:43:18|2282.68
14:43:19|2282.69
14:43:19|2282.8
14:43:21|2282.8
14:43:22|2282.79
14:43:22|2282.79
14:43:24|2282.86
14:43:25|2282.69
14:43:26|2282.69
14:43:28|2282.19
14:43:29|2282.39
14:43:29|2282.64
14:43:30|2282.63
14:43:31|2282.64
14:43:32|2282.64
14:43:33|2282.64
14:43:34|2282.63
14:43:36|2282.64
14:43:36|2282.63
14:43:37|2282.63
14:43:39|2282.63
14:43:39|2282.63
14:43:41|2282.73
14:43:42|2282.76
14:43:43|2282.79
14:43:44|2282.79
14:43:44|2283.
14:43:45|2283.14
14:43:46|2283.14
14:43:47|2283.14
14:43:48|2283.14
14:43:50|2283.15
14:43:51|2283.15
14:43:51|2283.14
14:43:53|2283.15
14:43:53|2283.04
14:43:55|2283.01
14:43:55|2283.01
14:43:57|2283.01
14:43:57|2283.01
14:43:58|2283.01
14:44:00|2282.49
14:44:01|2281.33
14:44:02|2280.76
14:44:03|2280.77
14:44:04|2281.36
14:44:05|2281.6
14:44:06|2281.9
14:44:07|2281.92
14:44:08|2281.95
14:44:09|2281.94
14:44:10|2281.94
14:44:11|2281.95
14:44:12|2281.8
14:44:14|2281.8
14:44:15|2281.74
14:44:16|2281.74
14:44:17|2281.74
14:44:17|2281.78
14:44:19|2281.78
14:44:19|2281.78
14:44:20|2281.79
14:44:21|2282.
14:44:22|2282.01
14:44:24|2281.81
14:44:24|2281.81
14:44:26|2281.8
14:44:27|2281.44
14:44:27|2281.12
14:44:28|2281.12
14:44:29|2281.11
14:44:31|2281.08
14:44:32|2281.
14:44:33|2280.94
14:44:34|2280.94
14:44:34|2281.01
14:44:35|2281.05
14:44:36|2281.21
14:44:38|2281.21
14:44:39|2281.21
14:44:40|2281.21
14:44:41|2281.2
14:44:42|2281.23
14:44:43|2281.24
14:44:43|2281.25
14:44:45|2281.24
14:44:46|2281.24
14:44:47|2281.25
14:44:48|2281.23
14:44:49|2281.24
14:44:49|2281.23
14:44:50|2281.23
14:44:52|2281.22
14:44:52|2281.22
14:44:53|2281.21
14:44:55|2281.54
14:44:55|2281.56
14:44:57|2281.58
14:44:57|2281.58
14:44:59|2281.58
14:44:59|2281.79
14:45:00|2281.81
14:45:03|2281.81
14:45:03|2281.81
14:45:05|2281.81
14:45:05|2281.77
14:45:07|2281.77
14:45:08|2281.55
14:45:08|2281.4
14:45:10|2281.12
14:45:11|2281.
14:45:12|2280.2
14:45:13|2279.82
14:45:14|2279.81
14:45:15|2279.89
14:45:16|2280.06
14:45:17|2280.78
14:45:17|2280.35
14:45:19|2280.41
14:45:20|2280.42
14:45:21|2280.93
14:45:22|2280.95
14:45:22|2280.95
14:45:24|2280.96
14:45:25|2281.1
14:45:26|2281.11
14:45:27|2281.14
14:45:28|2281.2
14:45:30|2281.38
14:45:31|2281.44
14:45:31|2281.45
14:45:32|2281.68
14:45:33|2281.71
14:45:34|2281.7
14:45:36|2281.71
14:45:36|2282.04
14:45:37|2282.2
14:45:38|2282.2
14:45:39|2282.19
14:45:41|2282.19
14:45:41|2282.2
14:45:42|2282.2
14:45:43|2282.2
14:45:44|2282.4
14:45:45|2282.76
14:45:47|2283.05
14:45:47|2283.05
14:45:48|2283.18
14:45:49|2283.67
14:45:50|2282.87
14:45:51|2282.83
14:45:52|2282.85
14:45:53|2282.89
14:45:54|2282.95
14:45:56|2283.2
14:45:56|2283.2
14:45:57|2283.39
14:45:58|2283.4
14:45:59|2283.39
14:46:00|2283.6
14:46:02|2283.59
14:46:03|2283.6
14:46:04|2283.6
14:46:04|2283.34
14:46:06|2283.42
14:46:07|2283.45
14:46:08|2283.63
14:46:10|2283.63
14:46:10|2283.63
14:46:12|2283.44
14:46:12|2283.44
14:46:13|2283.4
14:46:15|2283.41
14:46:16|2283.41
14:46:17|2283.41
14:46:18|2283.4
14:46:19|2283.41
14:46:20|2283.48
14:46:21|2283.48
14:46:22|2283.55
14:46:23|2283.72
14:46:24|2283.72
14:46:25|2283.73
14:46:26|2283.73
14:46:27|2283.73
14:46:28|2283.77
14:46:29|2283.76
14:46:30|2283.76
14:46:31|2283.99
14:46:32|2283.99
14:46:33|2283.72
14:46:34|2283.54
14:46:35|2283.68
14:46:36|2283.8
14:46:37|2283.99
14:46:38|2283.99
14:46:39|2283.99
14:46:40|2284.
14:46:41|2284.
14:46:42|2284.
14:46:43|2284.
14:46:44|2284.
14:46:45|2284.
14:46:47|2284.
14:46:47|2284.
14:46:48|2284.
14:46:49|2284.
14:46:50|2284.
14:46:51|2284.
14:46:52|2284.
14:46:54|2284.
14:46:54|2283.99
14:46:55|2283.99
14:46:56|2283.99
14:46:57|2284.
14:46:58|2283.99
14:46:59|2283.93
14:47:00|2283.8
14:47:01|2283.81
14:47:02|2283.81
14:47:03|2283.81
14:47:05|2283.81
14:47:05|2283.99
14:47:06|2283.99
14:47:08|2284.
14:47:09|2284.
14:47:10|2284.
14:47:11|2284.
14:47:12|2284.
14:47:13|2284.
14:47:15|2284.74
14:47:16|2284.75
14:47:16|2284.74
14:47:18|2284.75
14:47:18|2284.75
14:47:19|2284.75
14:47:20|2284.75
14:47:21|2284.99
14:47:22|2284.99
14:47:24|2284.67
14:47:24|2284.66
14:47:25|2284.65
14:47:26|2284.65
14:47:27|2284.65
14:47:28|2284.66
14:47:29|2284.5
14:47:30|2284.48
14:47:31|2284.19
14:47:32|2284.13
14:47:34|2284.11
14:47:35|2284.21
14:47:36|2284.4
14:47:36|2284.4
14:47:37|2284.4
14:47:39|2284.25
14:47:39|2284.25
14:47:40|2284.23
14:47:42|2283.89
14:47:42|2282.89
14:47:44|2282.96
14:47:44|2282.81
14:47:45|2282.76
14:47:46|2282.77
14:47:47|2282.77
14:47:49|2282.77
14:47:49|2282.7
14:47:50|2282.56
14:47:51|2282.56
14:47:53|2282.56
14:47:53|2281.62
14:47:54|2281.05
14:47:55|2281.38
14:47:56|2281.41
14:47:58|2281.5
14:47:59|2281.67
14:48:00|2281.76
14:48:01|2281.76
14:48:01|2282.09
14:48:03|2282.09
14:48:05|2282.15
14:48:05|2282.15
14:48:06|2282.15
14:48:07|2282.15
14:48:13|2282.57
14:48:13|2282.53
14:48:14|2282.4
14:48:16|2282.35
14:48:17|2282.35
14:48:17|2282.34
14:48:18|2282.35
14:48:20|2282.35
14:48:21|2282.34
14:48:22|2282.35
14:48:22|2282.35
14:48:24|2282.35
14:48:25|2282.35
14:48:26|2282.34
14:48:27|2282.65
14:48:28|2282.8
14:48:29|2282.99
14:48:29|2282.98
14:48:31|2282.96
14:48:32|2282.99
14:48:32|2282.99
14:48:35|2283.25
14:48:35|2283.4
14:48:36|2283.4
14:48:38|2283.42
14:48:38|2283.41
14:48:39|2283.42
14:48:40|2283.42
14:48:41|2283.42
14:48:43|2282.8
14:48:43|2282.8
14:48:45|2282.71
14:48:45|2282.93
14:48:47|2283.21
14:48:48|2283.32
14:48:48|2283.32
14:48:50|2283.32
14:48:51|2283.33
14:48:52|2283.2
14:48:53|2283.1
14:48:54|2282.6
14:48:55|2282.59
14:48:56|2282.59
14:48:57|2282.6
14:48:58|2282.6
14:48:59|2282.6
14:49:00|2282.6
14:49:01|2282.6
14:49:02|2282.75
14:49:03|2282.75
14:49:04|2282.75
14:49:05|2282.75
14:49:06|2282.74
14:49:07|2282.75
14:49:08|2282.75
14:49:09|2282.89
14:49:10|2283.41
14:49:11|2283.54
14:49:12|2283.6
14:49:14|2283.6
14:49:14|2283.6
14:49:16|2283.65
14:49:17|2283.95
14:49:18|2283.95
14:49:19|2283.96
14:49:21|2283.64
14:49:22|2283.22
14:49:22|2283.22
14:49:24|2283.22
14:49:24|2283.21
14:49:25|2283.24
14:49:26|2283.25
14:49:28|2283.26
14:49:28|2283.24
14:49:29|2283.24
14:49:31|2283.22
14:49:31|2282.85
14:49:32|2282.75
14:49:33|2281.8
14:49:34|2281.2
14:49:35|2281.02
14:49:36|2280.83
14:49:37|2280.87
14:49:39|2280.9
14:49:39|2280.89
14:49:40|2280.89
14:49:41|2280.9
14:49:42|2280.89
14:49:44|2280.8
14:49:44|2280.45
14:49:45|2280.18
14:49:46|2280.18
14:49:48|2280.17
14:49:49|2280.17
14:49:50|2279.92
14:49:51|2279.92
14:49:52|2279.92
14:49:53|2280.08
14:49:55|2279.97
14:49:56|2279.95
14:49:56|2279.94
14:49:57|2279.94
14:49:58|2279.94
14:49:59|2279.94
14:50:01|2279.97
14:50:02|2280.18
14:50:02|2280.17
14:50:03|2280.17
14:50:04|2280.18
14:50:06|2280.17
14:50:08|2280.18
14:50:08|2280.15
14:50:10|2279.97
14:50:10|2279.95
14:50:11|2279.4
14:50:12|2279.5
14:50:14|2279.68
14:50:15|2280.
14:50:15|2279.99
14:50:16|2280.
14:50:17|2280.46
14:50:19|2280.47
14:50:19|2280.48
14:50:20|2280.48
14:50:22|2280.48
14:50:22|2280.49
14:50:24|2280.49
14:50:25|2280.49
14:50:25|2280.28
14:50:27|2280.28
14:50:27|2280.22
14:50:29|2280.23
14:50:29|2280.23
14:50:30|2280.23
14:50:32|2280.23
14:50:32|2280.22
14:50:33|2280.22
14:50:34|2280.19
14:50:35|2280.09
14:50:36|2280.09
14:50:37|2280.09
14:50:38|2280.08
14:50:39|2280.24
14:50:41|2280.29
14:50:41|2280.39
14:50:42|2280.4
14:50:43|2280.57
14:50:44|2280.62
14:50:46|2281.58
14:50:47|2281.59
14:50:48|2281.59
14:50:49|2281.5
14:50:51|2281.48
14:50:51|2281.3
14:50:52|2281.41
14:50:53|2281.41
14:50:55|2281.41
14:50:55|2281.41
14:50:56|2281.42
14:50:57|2281.44
14:50:58|2281.44
14:50:59|2281.44
14:51:00|2281.45
14:51:01|2281.32
14:51:02|2281.3
14:51:04|2281.29
14:51:05|2281.55
14:51:05|2281.55
14:51:07|2281.55
14:51:09|2281.55
14:51:09|2282.
14:51:10|2281.99
14:51:11|2282.
14:51:12|2281.99
14:51:13|2281.99
14:51:15|2281.99
14:51:15|2281.99
14:51:17|2281.99
14:51:17|2281.2
14:51:18|2281.2
14:51:19|2281.2
14:51:20|2280.86
14:51:22|2280.85
14:51:23|2280.85
14:51:23|2280.85
14:51:24|2280.77
14:51:25|2280.76
14:51:26|2280.64
14:51:27|2280.2
14:51:29|2280.21
14:51:29|2280.21
14:51:30|2280.21
14:51:32|2280.21
14:51:32|2280.2
14:51:34|2280.2
14:51:35|2280.2
14:51:36|2280.42
14:51:37|2280.42
14:51:38|2280.43
14:51:39|2280.31
14:51:39|2280.31
14:51:40|2280.31
14:51:42|2280.24
14:51:43|2280.24
14:51:44|2280.49
14:51:45|2280.6
14:51:46|2280.6
14:51:47|2280.6
14:51:48|2280.6
14:51:48|2280.6
14:51:49|2280.6
14:51:51|2280.6
14:51:52|2280.33
14:51:53|2280.33
14:51:54|2280.24
14:51:55|2279.6
14:51:56|2279.6
14:51:57|2279.97
14:51:57|2279.97
14:51:59|2279.97
14:51:59|2279.97
14:52:01|2279.96
14:52:01|2279.96
14:52:03|2279.97
14:52:04|2279.97
14:52:05|2279.97
14:52:06|2279.97
14:52:07|2279.96
14:52:09|2279.97
14:52:09|2279.96
14:52:11|2279.97
14:52:11|2279.96
14:52:13|2279.96
14:52:13|2279.97
14:52:15|2279.97
14:52:16|2279.96
14:52:17|2279.96
14:52:18|2279.96
14:52:20|2279.97
14:52:21|2279.97
14:52:23|2279.97
14:52:23|2279.97
14:52:24|2279.97
14:52:26|2279.97
14:52:26|2279.97
14:52:27|2280.21
14:52:28|2280.21
14:52:29|2280.63
14:52:31|2280.8
14:52:32|2280.79
14:52:33|2280.79
14:52:34|2280.79
14:52:35|2280.79
14:52:36|2280.84
14:52:37|2281.14
14:52:37|2281.2
14:52:38|2281.39
14:52:40|2281.4
14:52:41|2281.4
14:52:41|2281.56
14:52:43|2281.59
14:52:44|2281.58
14:52:45|2281.58
14:52:46|2281.67
14:52:47|2281.8
14:52:48|2281.8
14:52:49|2281.96
14:52:50|2281.95
14:52:51|2281.96
14:52:51|2281.95
14:52:52|2281.96
14:52:53|2281.96
14:52:55|2281.81
14:52:56|2281.44
14:52:57|2281.45
14:52:57|2281.44
14:52:59|2281.44
14:53:00|2281.44
14:53:00|2281.45
14:53:01|2281.47
14:53:03|2281.58
14:53:04|2281.59
14:53:04|2281.59
14:53:06|2281.59
14:53:07|2281.58
14:53:08|2281.49
14:53:10|2281.5
14:53:10|2281.5
14:53:11|2281.49
14:53:13|2281.49
14:53:14|2281.79
14:53:15|2281.81
14:53:16|2281.82
14:53:17|2281.84
14:53:18|2282.39
14:53:19|2282.76
14:53:20|2282.77
14:53:20|2282.77
14:53:22|2282.76
14:53:23|2282.77
14:53:24|2282.76
14:53:25|2282.77
14:53:26|2282.76
14:53:27|2282.76
14:53:28|2282.76
14:53:29|2282.77
14:53:30|2282.77
14:53:31|2282.77
14:53:32|2282.76
14:53:33|2282.76
14:53:34|2282.76
14:53:35|2282.76
14:53:36|2282.76
14:53:37|2282.77
14:53:38|2282.09
14:53:39|2281.83
14:53:40|2281.84
14:53:43|2281.84
14:53:43|2282.04
14:53:45|2282.86
14:53:46|2282.92
14:53:46|2283.71
14:53:47|2283.72
14:53:49|2283.72
14:53:50|2283.72
14:53:50|2283.72
14:53:51|2283.71
14:53:52|2283.72
14:53:54|2283.71
14:53:54|2283.72
14:53:56|2284.28
14:53:57|2285.39
14:53:58|2285.9
14:53:58|2285.9
14:54:00|2285.93
14:54:01|2285.94
14:54:02|2285.93
14:54:03|2285.48
14:54:04|2285.17
14:54:05|2285.17
14:54:06|2285.25
14:54:07|2285.28
14:54:08|2285.34
14:54:09|2285.36
14:54:11|2285.6
14:54:12|2285.61
14:54:13|2285.69
14:54:15|2285.7
14:54:16|2285.96
14:54:17|2286.45
14:54:17|2286.48
14:54:19|2286.47
14:54:20|2286.48
14:54:20|2286.59
14:54:22|2287.25
14:54:22|2287.41
14:54:24|2287.92
14:54:24|2287.92
14:54:25|2287.54
14:54:27|2287.15
14:54:27|2287.14
14:54:28|2287.15
14:54:30|2287.14
14:54:30|2287.15
14:54:31|2287.22
14:54:32|2287.23
14:54:33|2287.22
14:54:35|2287.19
14:54:35|2286.51
14:54:36|2286.47
14:54:37|2286.62
14:54:38|2286.63
14:54:40|2286.63
14:54:40|2286.37
14:54:41|2286.36
14:54:42|2286.36
14:54:43|2286.36
14:54:45|2286.36
14:54:46|2286.36
14:54:47|2286.28
14:54:48|2286.07
14:54:49|2285.9
14:54:49|2285.83
14:54:51|2285.83
14:54:51|2287.
14:54:53|2287.62
14:54:53|2287.62
14:54:54|2287.44
14:54:55|2286.93
14:54:56|2286.91
14:54:57|2286.91
14:54:59|2286.91
14:55:00|2286.9
14:55:01|2286.7
14:55:02|2287.79
14:55:02|2287.78
14:55:03|2287.78
14:55:05|2287.78
14:55:06|2287.78
14:55:06|2287.48
14:55:08|2287.2
14:55:08|2286.52
14:55:10|2286.51
14:55:12|2286.63
14:55:13|2286.79
14:55:14|2286.79
14:55:16|2286.33
14:55:16|2286.21
14:55:18|2286.2
14:55:19|2286.19
14:55:19|2286.2
14:55:20|2286.19
14:55:21|2286.
14:55:22|2285.89
14:55:23|2285.88
14:55:24|2285.85
14:55:25|2285.85
14:55:26|2285.85
14:55:28|2285.86
14:55:28|2285.69
14:55:29|2285.61
14:55:30|2285.62
14:55:31|2285.83
14:55:32|2285.83
14:55:34|2285.83
14:55:34|2285.83
14:55:35|2285.84
14:55:36|2286.22
14:55:37|2286.36
14:55:39|2286.38
14:55:39|2286.52
14:55:41|2287.94
14:55:41|2287.94
14:55:42|2287.94
14:55:43|2287.83
14:55:45|2287.81
14:55:45|2287.48
14:55:46|2287.49
14:55:47|2288.
14:55:48|2287.99
14:55:49|2287.99
14:55:50|2288.
14:55:51|2288.
14:55:52|2288.
14:55:53|2288.
14:55:55|2288.1
14:55:56|2288.1
14:55:57|2288.11
14:55:58|2288.11
14:55:58|2288.23
14:56:00|2288.23
14:56:01|2289.65
14:56:02|2289.85
14:56:04|2289.58
14:56:04|2289.49
14:56:05|2289.48
14:56:06|2289.48
14:56:07|2289.49
14:56:08|2289.79
14:56:09|2290.04
14:56:10|2290.03
14:56:12|2290.09
14:56:13|2290.1
14:56:14|2290.01
14:56:14|2289.99
14:56:15|2289.5
14:56:17|2289.52
14:56:18|2289.52
14:56:19|2289.53
14:56:20|2289.59
14:56:21|2289.8
14:56:22|2289.8
14:56:22|2289.8
14:56:24|2289.55
14:56:25|2289.55
14:56:25|2289.54
14:56:26|2289.52
14:56:27|2289.53
14:56:29|2289.53
14:56:30|2289.49
14:56:30|2289.48
14:56:32|2288.54
14:56:32|2288.2
14:56:34|2288.2
14:56:35|2288.21
14:56:36|2288.21
14:56:36|2288.43
14:56:37|2288.46
14:56:38|2288.46
14:56:40|2288.47
14:56:41|2288.51
14:56:42|2288.75
14:56:43|2288.82
14:56:44|2289.2
14:56:45|2289.2
14:56:46|2289.19
14:56:47|2289.01
14:56:48|2289.02
14:56:49|2289.01
14:56:50|2289.02
14:56:51|2289.02
14:56:51|2289.01
14:56:52|2289.01
14:56:54|2288.97
14:56:55|2288.97
14:56:56|2288.97
14:56:57|2288.97
14:56:58|2289.11
14:56:59|2289.11
14:57:00|2289.1
14:57:01|2289.11
14:57:02|2289.11
14:57:03|2288.91
14:57:04|2288.89
14:57:05|2288.89
14:57:06|2288.9
14:57:07|2288.89
14:57:08|2289.11
14:57:09|2289.11
14:57:10|2289.11
14:57:11|2289.1
14:57:12|2288.85
14:57:14|2288.82
14:57:15|2288.4
14:57:15|2288.41
14:57:16|2288.4
14:57:19|2288.78
14:57:19|2288.81
14:57:21|2288.81
14:57:22|2288.8
14:57:22|2288.81
14:57:23|2288.81
14:57:25|2288.81
14:57:25|2288.81
14:57:27|2288.81
14:57:28|2288.81
14:57:29|2289.02
14:57:30|2289.02
14:57:30|2288.7
14:57:32|2288.7
14:57:33|2288.71
14:57:34|2288.81
14:57:34|2288.81
14:57:36|2288.81
14:57:37|2288.81
14:57:38|2288.81
14:57:39|2288.81
14:57:40|2288.81
14:57:40|2288.82
14:57:42|2288.82
14:57:43|2288.82
14:57:44|2288.82
14:57:45|2288.81
14:57:46|2287.71
14:57:47|2287.7
14:57:48|2287.69
14:57:49|2287.69
14:57:50|2288.31
14:57:51|2288.26
14:57:52|2288.25
14:57:53|2288.25
14:57:54|2288.26
14:57:55|2288.25
14:57:56|2288.07
14:57:57|2288.06
14:57:58|2288.06
14:57:59|2288.06
14:58:00|2288.06
14:58:01|2288.07
14:58:02|2288.06
14:58:03|2288.05
14:58:04|2288.05
14:58:05|2288.05
14:58:06|2287.22
14:58:07|2287.21
14:58:08|2287.22
14:58:09|2286.46
14:58:10|2286.4
14:58:11|2285.86
14:58:12|2286.17
14:58:13|2286.26
14:58:15|2286.32
14:58:16|2286.45
14:58:17|2286.46
14:58:18|2286.45
14:58:19|2286.46
14:58:20|2286.46
14:58:21|2286.45
14:58:22|2286.45
14:58:23|2286.45
14:58:24|2286.45
14:58:25|2286.45
14:58:26|2286.46
14:58:27|2286.39
14:58:28|2286.38
14:58:29|2286.25
14:58:30|2286.21
14:58:31|2286.01
14:58:32|2286.01
14:58:33|2285.49
14:58:34|2285.47
14:58:35|2285.47
14:58:36|2285.46
14:58:37|2285.46
14:58:38|2285.46
14:58:39|2285.81
14:58:40|2286.
14:58:41|2285.99
14:58:42|2285.99
14:58:43|2286.
14:58:45|2285.99
14:58:46|2286.
14:58:47|2285.99
14:58:48|2286.
14:58:48|2286.
14:58:50|2286.01
14:58:50|2286.01
14:58:51|2286.01
14:58:53|2286.
14:58:54|2286.
14:58:55|2286.01
14:58:55|2286.01
14:58:56|2286.
14:58:58|2286.
14:58:59|2286.03
14:59:00|2286.06
14:59:01|2286.34
14:59:02|2286.34
14:59:02|2286.1
14:59:04|2286.44
14:59:05|2286.44
14:59:06|2286.44
14:59:06|2286.45
14:59:08|2286.57
14:59:09|2286.57
14:59:09|2286.58
14:59:10|2286.57
14:59:11|2286.57
14:59:13|2286.58
14:59:13|2286.57
14:59:16|2286.58
14:59:16|2286.45
14:59:18|2286.93
14:59:19|2286.93
14:59:19|2286.93
14:59:21|2286.93
14:59:21|2286.93
14:59:23|2287.42
14:59:24|2287.31
14:59:25|2287.31
14:59:26|2286.96
14:59:27|2286.96
14:59:27|2286.99
14:59:29|2287.
14:59:29|2287.
14:59:31|2287.
14:59:32|2287.
14:59:32|2286.99
14:59:34|2286.99
14:59:34|2287.01
14:59:36|2287.01
14:59:37|2287.01
14:59:38|2287.01
14:59:39|2287.06
14:59:40|2287.07
14:59:41|2287.95
14:59:42|2287.95
14:59:43|2287.94
14:59:44|2287.94
14:59:45|2287.94
14:59:46|2287.94
14:59:48|2287.7
14:59:49|2287.7
14:59:50|2287.7
14:59:51|2287.7
14:59:51|2287.7
14:59:52|2288.15
14:59:53|2288.12
14:59:55|2287.62
14:59:55|2287.63
14:59:56|2287.62
14:59:58|2287.62
14:59:59|2287.62
14:59:59|2288.02
15:00:00|2288.02
15:00:01|2287.99
15:00:02|2287.95
15:00:04|2287.95
15:00:04|2287.57
15:00:06|2287.56
15:00:06|2287.55
15:00:07|2287.56
15:00:08|2287.58
15:00:09|2287.58
15:00:10|2287.59
15:00:11|2287.42
15:00:12|2287.25
15:00:13|2287.37
15:00:14|2287.41
15:00:15|2287.65
15:00:17|2287.67
15:00:18|2287.66
15:00:19|2287.66
15:00:20|2287.67
15:00:21|2287.75
15:00:22|2288.82
15:00:23|2288.88
15:00:24|2288.93
15:00:25|2288.93
15:00:26|2288.93
15:00:27|2288.93
15:00:28|2288.7
15:00:29|2288.69
15:00:30|2288.69
15:00:31|2288.69
15:00:32|2288.69
15:00:33|2288.7
15:00:34|2288.85
15:00:35|2288.94
15:00:36|2288.88
15:00:37|2288.85
15:00:38|2288.63
15:00:39|2288.63
15:00:40|2288.63
15:00:41|2288.62
15:00:42|2288.62
15:00:43|2288.63
15:00:44|2288.62
15:00:45|2288.63
15:00:46|2288.59
15:00:47|2288.58
15:00:48|2288.59
15:00:49|2288.59
15:00:50|2288.59
15:00:51|2288.69
15:00:52|2288.64
15:00:53|2288.59
15:00:54|2288.59
15:00:55|2288.58
15:00:56|2288.58
15:00:57|2288.72
15:00:58|2288.72
15:01:00|2288.91
15:01:00|2289.52
15:01:01|2289.65
15:01:02|2289.71
15:01:03|2289.99
15:01:04|2289.89
15:01:05|2289.88
15:01:06|2289.55
15:01:08|2289.55
15:01:08|2289.56
15:01:09|2289.56
15:01:10|2289.55
15:01:11|2290.
15:01:12|2289.99
15:01:14|2290.
15:01:15|2289.99
15:01:15|2289.99
15:01:17|2289.99
15:01:19|2290.
15:01:19|2290.
15:01:20|2290.
15:01:22|2289.48
15:01:22|2289.
15:01:24|2288.42
15:01:24|2287.41
15:01:25|2286.89
15:01:26|2287.31
15:01:27|2287.47
15:01:28|2286.98
15:01:29|2286.88
15:01:30|2286.82
15:01:32|2287.11
15:01:32|2286.79
15:01:33|2286.12
15:01:34|2286.12
15:01:35|2286.12
15:01:37|2286.11
15:01:37|2285.26
15:01:39|2285.26
15:01:39|2285.25
15:01:40|2285.25
15:01:41|2285.04
15:01:42|2284.88
15:01:43|2285.08
15:01:44|2285.46
15:01:45|2285.97
15:01:46|2285.97
15:01:48|2286.42
15:01:48|2286.43
15:01:49|2285.8
15:01:51|2285.6
15:01:52|2285.59
15:01:52|2285.58
15:01:53|2285.82
15:01:54|2285.81
15:01:55|2285.81
15:01:56|2286.07
15:01:57|2286.07
15:01:58|2286.08
15:01:59|2286.22
15:02:00|2286.31
15:02:01|2286.31
15:02:02|2286.31
15:02:03|2286.31
15:02:04|2286.3
15:02:05|2286.31
15:02:06|2286.31
15:02:07|2286.6
15:02:08|2286.72
15:02:09|2286.81
15:02:10|2287.38
15:02:11|2287.37
15:02:12|2287.37
15:02:13|2287.38
15:02:14|2287.43
15:02:15|2287.96
15:02:17|2287.98
15:02:18|2287.97
15:02:19|2287.96
15:02:20|2287.95
15:02:22|2287.96
15:02:22|2287.96
15:02:23|2287.95
15:02:25|2287.96
15:02:26|2287.96
15:02:27|2287.95
15:02:27|2287.2
15:02:28|2287.2
15:02:29|2287.19
15:02:31|2287.19
15:02:31|2287.15
15:02:32|2287.15
15:02:33|2286.97
15:02:34|2286.97
15:02:35|2286.97
15:02:36|2285.9
15:02:37|2285.89
15:02:39|2286.4
15:02:39|2286.57
15:02:40|2287.17
15:02:41|2287.26
15:02:42|2287.25
15:02:43|2287.26
15:02:44|2287.26
15:02:45|2287.26
15:02:47|2287.26
15:02:47|2287.26
15:02:49|2287.47
15:02:49|2287.46
15:02:51|2287.47
15:02:51|2287.46
15:02:53|2287.44
15:02:53|2286.63
15:02:54|2286.6
15:02:55|2286.61
15:02:56|2286.56
15:02:57|2286.42
15:02:58|2286.26
15:02:59|2286.26
15:03:00|2286.43
15:03:01|2286.45
15:03:02|2285.91
15:03:03|2285.91
15:03:04|2285.9
15:03:05|2285.9
15:03:06|2285.9
15:03:07|2285.89
15:03:08|2285.88
15:03:09|2285.75
15:03:10|2285.73
15:03:11|2285.49
15:03:12|2285.4
15:03:13|2285.39
15:03:14|2285.39
15:03:15|2285.58
15:03:16|2285.88
15:03:18|2285.94
15:03:19|2286.09
15:03:21|2286.48
15:03:21|2286.92
15:03:23|2286.91
15:03:24|2286.91
15:03:25|2286.91
15:03:26|2287.82
15:03:27|2288.23
15:03:28|2287.87
15:03:29|2287.62
15:03:30|2287.65
15:03:31|2287.64
15:03:32|2287.65
15:03:34|2288.4
15:03:34|2288.76
15:03:35|2288.66
15:03:37|2288.64
15:03:38|2288.64
15:03:38|2288.34
15:03:39|2288.32
15:03:41|2288.32
15:03:42|2288.32
15:03:43|2288.32
15:03:43|2288.6
15:03:45|2288.65
15:03:45|2288.77
15:03:47|2288.21
15:03:47|2287.69
15:03:48|2287.7
15:03:49|2287.7
15:03:50|2287.69
15:03:51|2287.7
15:03:53|2287.7
15:03:54|2287.69
15:03:55|2288.71
15:03:55|2288.57
15:03:57|2288.49
15:03:58|2288.49
15:03:58|2288.4
15:04:00|2288.4
15:04:01|2288.4
15:04:02|2288.31
15:04:03|2288.25
15:04:04|2288.23
15:04:05|2288.23
15:04:06|2288.23
15:04:07|2288.23
15:04:08|2289.14
15:04:09|2289.23
15:04:10|2288.97
15:04:10|2288.95
15:04:11|2288.94
15:04:12|2288.92
15:04:13|2288.63
15:04:15|2288.63
15:04:15|2288.63
15:04:17|2288.64
15:04:18|2288.64
15:04:18|2289.54
15:04:21|2289.54
15:04:21|2289.12
15:04:23|2288.96
15:04:24|2288.96
15:04:25|2288.96
15:04:26|2288.96
15:04:27|2288.96
15:04:28|2289.17
15:04:29|2289.16
15:04:30|2289.17
15:04:31|2289.86
15:04:32|2290.04
15:04:33|2290.05
15:04:34|2290.04
15:04:35|2290.03
15:04:36|2289.86
15:04:37|2289.78
15:04:38|2289.46
15:04:39|2289.12
15:04:40|2289.12
15:04:41|2289.12
15:04:42|2289.12
15:04:43|2289.12
15:04:44|2289.13
15:04:46|2289.29
15:04:46|2289.3
15:04:47|2289.13
15:04:48|2289.04
15:04:49|2289.04
15:04:50|2289.03
15:04:51|2289.03
15:04:52|2288.37
15:04:54|2288.34
15:04:54|2288.04
15:04:55|2288.03
15:04:56|2288.
15:04:57|2287.85
15:04:58|2287.8
15:04:59|2287.8
15:05:00|2287.8
15:05:02|2287.05
15:05:03|2287.61
15:05:03|2287.62
15:05:05|2286.43
15:05:05|2286.43
15:05:06|2286.43
15:05:08|2286.03
15:05:09|2286.03
15:05:10|2286.03
15:05:10|2286.03
15:05:12|2286.03
15:05:13|2286.02
15:05:14|2286.03
15:05:15|2286.02
15:05:16|2286.
15:05:16|2286.
15:05:18|2286.01
15:05:18|2286.01
15:05:20|2286.
15:05:20|2286.
15:05:22|2286.
15:05:23|2286.01
15:05:24|2286.01
15:05:25|2286.01
15:05:26|2285.83
15:05:27|2285.83
15:05:29|2285.83
15:05:30|2285.82
15:05:30|2285.82
15:05:32|2285.83
15:05:32|2285.89
15:05:33|2285.91
15:05:34|2285.91
15:05:35|2285.9
15:05:36|2285.91
15:05:37|2285.91
15:05:38|2285.9
15:05:39|2285.91
15:05:40|2286.42
15:05:41|2286.68
15:05:43|2286.73
15:05:44|2286.73
15:05:44|2286.73
15:05:46|2287.07
15:05:47|2287.1
15:05:47|2287.1
15:05:48|2286.94
15:05:49|2286.94
15:05:50|2287.05
15:05:52|2287.07
15:05:52|2286.69
15:05:54|2286.32
15:05:55|2286.32
15:05:56|2286.31
15:05:57|2286.52
15:05:58|2286.51
15:05:58|2286.51
15:06:00|2286.52
15:06:01|2286.51
15:06:02|2286.71
15:06:02|2286.73
15:06:04|2286.97
15:06:05|2286.97
15:06:06|2286.97
15:06:07|2286.97
15:06:07|2286.96
15:06:09|2287.45
15:06:09|2287.35
15:06:11|2287.35
15:06:11|2287.34
15:06:13|2287.34
15:06:13|2287.35
15:06:15|2287.35
15:06:16|2287.59
15:06:17|2287.6
15:06:18|2287.6
15:06:19|2287.59
15:06:19|2287.6
15:06:21|2287.77
15:06:21|2288.13
15:06:24|2288.07
15:06:25|2287.96
15:06:25|2287.93
15:06:27|2287.92
15:06:27|2287.92
15:06:29|2287.93
15:06:30|2287.92
15:06:31|2287.93
15:06:32|2287.93
15:06:33|2287.71
15:06:34|2287.7
15:06:35|2287.17
15:06:36|2286.6
15:06:37|2286.11
15:06:38|2286.09
15:06:39|2285.34
15:06:40|2285.32
15:06:41|2285.31
15:06:42|2285.01
15:06:43|2285.01
15:06:44|2285.27
15:06:45|2285.28
15:06:46|2285.
15:06:47|2285.
15:06:48|2285.19
15:06:49|2285.22
15:06:50|2285.22
15:06:51|2285.21
15:06:52|2285.21
15:06:53|2285.55
15:06:54|2285.8
15:06:55|2285.79
15:06:56|2285.79
15:06:57|2285.79
15:06:58|2285.47
15:06:59|2285.47
15:07:00|2285.46
15:07:01|2285.47
15:07:02|2285.47
15:07:03|2285.46
15:07:04|2285.51
15:07:05|2285.52
15:07:06|2285.51
15:07:07|2285.52
15:07:08|2286.
15:07:10|2286.
15:07:10|2285.99
15:07:11|2285.99
15:07:12|2286.
15:07:13|2286.
15:07:14|2286.03
15:07:15|2286.03
15:07:16|2285.55
15:07:17|2285.4
15:07:18|2285.41
15:07:19|2285.49
15:07:20|2285.78
15:07:22|2285.82
15:07:23|2285.82
15:07:25|2285.81
15:07:26|2285.82
15:07:26|2285.82
15:07:27|2286.47
15:07:28|2286.79
15:07:30|2286.82
15:07:30|2286.92
15:07:31|2286.93
15:07:33|2287.02
15:07:34|2287.44
15:07:34|2287.46
15:07:35|2287.46
15:07:36|2287.47
15:07:38|2287.47
15:07:39|2287.47
15:07:40|2287.46
15:07:41|2287.99
15:07:42|2288.01
15:07:43|2288.38
15:07:44|2288.28
15:07:45|2288.27
15:07:46|2288.27
15:07:47|2288.28
15:07:48|2288.27
15:07:50|2289.
15:07:50|2288.99
15:07:52|2288.6
15:07:52|2288.61
15:07:53|2288.6
15:07:54|2288.61
15:07:55|2288.61
15:07:56|2288.6
15:07:57|2288.61
15:07:59|2288.6
15:08:00|2288.61
15:08:00|2288.6
15:08:01|2288.61
15:08:03|2288.61
15:08:04|2288.61
15:08:05|2288.61
15:08:06|2288.6
15:08:08|2288.41
15:08:08|2288.44
15:08:09|2288.55
15:08:10|2288.54
15:08:11|2288.55
15:08:13|2288.55
15:08:13|2289.46
15:08:14|2289.62
15:08:15|2289.63
15:08:16|2289.17
15:08:17|2288.7
15:08:18|2288.7
15:08:19|2288.7
15:08:20|2288.71
15:08:21|2288.92
15:08:22|2288.66
15:08:24|2288.65
15:08:25|2288.66
15:08:26|2288.65
15:08:28|2288.66
15:08:28|2288.66
15:08:29|2288.66
15:08:31|2288.55
15:08:32|2288.5
15:08:33|2288.5
15:08:34|2288.51
15:08:35|2288.51
15:08:36|2288.51
15:08:37|2288.51
15:08:37|2288.51
15:08:39|2288.51
15:08:39|2288.51
15:08:41|2288.67
15:08:42|2288.68
15:08:44|2288.64
15:08:45|2287.65
15:08:46|2287.
15:08:47|2286.41
15:08:48|2286.33
15:08:49|2286.25
15:08:50|2285.61
15:08:51|2285.62
15:08:53|2285.62
15:08:53|2285.62
15:08:54|2285.62
15:08:55|2285.43
15:08:56|2285.41
15:08:57|2285.42
15:08:59|2285.6
15:09:00|2285.61
15:09:00|2285.61
15:09:01|2285.63
15:09:03|2285.63
15:09:04|2285.51
15:09:05|2284.8
15:09:06|2284.81
15:09:07|2284.82
15:09:09|2284.82
15:09:09|2284.82
15:09:10|2284.83
15:09:11|2284.83
15:09:12|2284.83
15:09:13|2284.99
15:09:15|2284.99
15:09:15|2285.63
15:09:16|2285.64
15:09:17|2285.49
15:09:18|2285.49
15:09:19|2285.49
15:09:20|2285.5
15:09:21|2285.49
15:09:22|2285.49
15:09:23|2285.5
15:09:25|2285.49
15:09:26|2285.49
15:09:27|2285.5
15:09:28|2285.05
15:09:29|2285.2
15:09:30|2285.36
15:09:32|2285.36
15:09:33|2285.37
15:09:34|2285.36
15:09:34|2285.36
15:09:36|2285.82
15:09:37|2286.12
15:09:37|2285.79
15:09:38|2285.66
15:09:40|2285.44
15:09:41|2285.43
15:09:42|2285.43
15:09:42|2285.43
15:09:43|2285.43
15:09:45|2285.43
15:09:46|2285.43
15:09:47|2285.44
15:09:48|2285.44
15:09:49|2285.61
15:09:51|2285.7
15:09:51|2285.7
15:09:52|2285.7
15:09:53|2285.7
15:09:54|2285.69
15:09:55|2286.09
15:09:56|2286.31
15:09:57|2286.31
15:09:59|2286.3
15:09:59|2286.3
15:10:00|2286.31
15:10:01|2286.31
15:10:02|2286.31
15:10:04|2287.4
15:10:05|2287.37
15:10:06|2286.04
15:10:07|2286.04
15:10:08|2285.82
15:10:09|2285.82
15:10:10|2285.82
15:10:11|2285.83
15:10:12|2285.83
15:10:13|2285.83
15:10:14|2285.82
15:10:15|2286.28
15:10:16|2286.31
15:10:17|2286.49
15:10:18|2286.59
15:10:19|2286.59
15:10:20|2286.58
15:10:21|2286.58
15:10:22|2287.36
15:10:23|2287.47
15:10:24|2287.48
15:10:25|2287.49
15:10:28|2287.45
15:10:30|2287.44
15:10:31|2287.45
15:10:32|2287.44
15:10:33|2287.76
15:10:34|2287.76
15:10:35|2287.76
15:10:37|2287.77
15:10:37|2287.77
15:10:39|2287.77
15:10:40|2287.76
15:10:41|2288.09
15:10:41|2288.1
15:10:43|2287.57
15:10:43|2286.41
15:10:44|2286.25
15:10:45|2286.25
15:10:47|2286.26
15:10:47|2286.24
15:10:48|2286.09
15:10:50|2286.01
15:10:50|2286.01
15:10:52|2285.99
15:10:52|2285.95
15:10:54|2285.73
15:10:54|2285.31
15:10:56|2284.92
15:10:56|2284.92
15:10:58|2284.92
15:10:58|2284.92
15:11:00|2284.92
15:11:01|2284.92
15:11:02|2284.92
15:11:03|2284.92
15:11:05|2284.92
15:11:05|2284.92
15:11:06|2284.92
15:11:07|2284.91
15:11:08|2284.9
15:11:09|2284.89
15:11:10|2284.63
15:11:11|2283.62
15:11:13|2283.36
15:11:13|2283.37
15:11:15|2283.37
15:11:15|2283.44
15:11:16|2283.44
15:11:17|2283.45
15:11:19|2283.36
15:11:19|2283.36
15:11:21|2283.37
15:11:21|2283.37
15:11:22|2283.51
15:11:23|2283.53
15:11:24|2283.53
15:11:25|2283.87
15:11:27|2283.92
15:11:29|2282.63
15:11:30|2282.62
15:11:30|2282.62
15:11:32|2281.99
15:11:32|2281.98
15:11:34|2281.99
15:11:35|2281.99
15:11:36|2281.98
15:11:36|2281.51
15:11:38|2281.33
15:11:39|2281.06
15:11:41|2280.7
15:11:41|2281.2
15:11:42|2281.36
15:11:44|2281.44
15:11:45|2280.72
15:11:46|2280.72
15:11:46|2280.49
15:11:47|2280.84
15:11:48|2281.14
15:11:50|2281.92
15:11:50|2282.21
15:11:52|2282.21
15:11:53|2282.22
15:11:54|2282.21
15:11:54|2282.21
15:11:55|2282.22
15:11:56|2282.43
15:11:57|2282.43
15:11:58|2282.43
15:12:00|2282.43
15:12:00|2282.46
15:12:01|2282.59
15:12:03|2282.59
15:12:03|2282.6
15:12:04|2282.38
15:12:05|2282.38
15:12:06|2282.33
15:12:08|2282.32
15:12:08|2282.31
15:12:09|2282.49
15:12:10|2282.52
15:12:11|2282.67
15:12:13|2282.67
15:12:14|2282.62
15:12:15|2282.42
15:12:15|2282.42
15:12:17|2282.41
15:12:18|2281.8
15:12:19|2281.78
15:12:20|2281.62
15:12:21|2281.63
15:12:22|2281.41
15:12:23|2281.37
15:12:24|2281.36
15:12:25|2281.37
15:12:26|2281.56
15:12:27|2281.58
15:12:28|2281.58
15:12:29|2281.59
15:12:30|2281.58
15:12:32|2281.59
15:12:33|2281.59
15:12:34|2281.9
15:12:35|2281.92
15:12:35|2282.19
15:12:37|2282.07
15:12:37|2281.47
15:12:39|2281.25
15:12:39|2281.24
15:12:40|2281.25
15:12:42|2281.07
15:12:43|2281.07
15:12:44|2281.08
15:12:44|2281.08
15:12:46|2280.4
15:12:47|2280.26
15:12:47|2280.25
15:12:49|2280.26
15:12:50|2280.26
15:12:51|2280.26
15:12:52|2280.26
15:12:53|2280.25
15:12:54|2280.25
15:12:55|2279.5
15:12:56|2279.51
15:12:57|2279.16
15:12:58|2279.34
15:12:58|2279.66
15:13:00|2279.85
15:13:00|2279.85
15:13:02|2279.85
15:13:03|2280.36
15:13:04|2280.6
15:13:05|2280.6
15:13:06|2280.59
15:13:07|2280.59
15:13:08|2280.6
15:13:09|2280.93
15:13:10|2281.1
15:13:11|2281.14
15:13:12|2281.14
15:13:13|2281.14
15:13:14|2281.14
15:13:15|2281.15
15:13:16|2281.14
15:13:17|2281.14
15:13:18|2280.91
15:13:20|2280.87
15:13:21|2280.53
15:13:22|2280.54
15:13:22|2280.54
15:13:24|2280.53
15:13:25|2280.93
15:13:26|2280.93
15:13:26|2280.94
15:13:27|2280.89
15:13:29|2280.67
15:13:30|2280.67
15:13:31|2280.67
15:13:32|2280.49
15:13:33|2280.15
15:13:34|2279.77
15:13:35|2279.77
15:13:36|2279.78
15:13:37|2280.03
15:13:38|2280.03
15:13:39|2280.05
15:13:39|2280.15
15:13:40|2280.15
15:13:42|2280.15
15:13:43|2280.38
15:13:44|2280.38
15:13:45|2281.26
15:13:46|2281.79
15:13:47|2281.79
15:13:47|2281.79
15:13:48|2281.8
15:13:49|2281.86
15:13:51|2281.91
15:13:52|2281.98
15:13:53|2281.98
15:13:54|2281.99
15:13:55|2282.1
15:13:56|2282.12
15:13:57|2282.13
15:13:59|2282.12
15:13:59|2282.13
15:14:01|2282.93
15:14:01|2282.92
15:14:02|2283.06
15:14:03|2283.05
15:14:04|2282.8
15:14:05|2282.79
15:14:06|2282.71
15:14:07|2283.39
15:14:08|2283.75
15:14:09|2283.74
15:14:10|2284.2
15:14:11|2284.22
15:14:13|2284.22
15:14:13|2283.9
15:14:14|2283.12
15:14:16|2283.1
15:14:16|2283.09
15:14:17|2283.1
15:14:18|2283.1
15:14:19|2282.9
15:14:20|2282.85
15:14:21|2282.66
15:14:22|2282.65
15:14:24|2282.65
15:14:25|2282.66
15:14:26|2282.65
15:14:26|2282.54
15:14:27|2282.53
15:14:28|2282.41
15:14:30|2282.41
15:14:31|2281.51
15:14:32|2281.4
15:14:34|2281.4
15:14:35|2281.41
15:14:37|2281.41
15:14:37|2281.4
15:14:39|2281.4
15:14:39|2281.
15:14:40|2281.48
15:14:42|2281.91
15:14:42|2281.9
15:14:43|2281.9
15:14:44|2281.52
15:14:46|2281.27
15:14:46|2281.14
15:14:48|2281.14
15:14:48|2281.14
15:14:49|2281.14
15:14:51|2281.09
15:14:51|2281.07
15:14:52|2281.04
15:14:53|2281.03
15:14:55|2281.03
15:14:56|2281.03
15:14:57|2281.02
15:14:57|2281.01
15:14:59|2281.02
15:14:59|2281.02
15:15:00|2281.15
15:15:02|2281.16
15:15:03|2280.81
15:15:04|2280.66
15:15:05|2280.43
15:15:06|2280.43
15:15:08|2280.17
15:15:08|2280.14
15:15:09|2280.13
15:15:10|2280.23
15:15:11|2280.23
15:15:13|2280.4
15:15:13|2280.4
15:15:15|2281.41
15:15:16|2281.6
15:15:17|2281.59
15:15:18|2281.22
15:15:19|2281.12
15:15:19|2281.13
15:15:21|2281.35
15:15:22|2281.35
15:15:23|2281.35
15:15:24|2281.34
15:15:24|2281.01
15:15:25|2280.8
15:15:27|2280.8
15:15:27|2280.8
15:15:29|2280.8
15:15:30|2280.8
15:15:31|2280.69
15:15:32|2280.69
15:15:33|2280.68
15:15:35|2280.58
15:15:35|2280.57
15:15:37|2280.57
15:15:37|2281.28
15:15:39|2281.54
15:15:40|2281.53
15:15:41|2281.54
15:15:42|2281.55
15:15:43|2281.56
15:15:44|2281.75
15:15:45|2281.75
15:15:46|2281.76
15:15:47|2281.76
15:15:48|2281.76
15:15:49|2282.19
15:15:50|2282.19
15:15:51|2282.19
15:15:52|2282.2
15:15:53|2282.07
15:15:54|2281.88
15:15:55|2281.87
15:15:56|2281.88
15:15:57|2281.88
15:15:58|2282.32
15:15:59|2281.9
15:16:00|2281.85
15:16:01|2281.65
15:16:02|2281.55
15:16:03|2281.39
15:16:04|2281.19
15:16:05|2281.15
15:16:06|2281.18
15:16:07|2281.43
15:16:08|2281.2
15:16:09|2281.16
15:16:10|2281.06
15:16:11|2280.85
15:16:12|2280.71
15:16:13|2280.16
15:16:14|2280.16
15:16:15|2280.16
15:16:16|2280.16
15:16:17|2280.16
15:16:18|2280.3
15:16:19|2280.31
15:16:20|2280.19
15:16:21|2280.19
15:16:22|2280.18
15:16:23|2280.19
15:16:24|2279.99
15:16:25|2280.
15:16:26|2280.
15:16:27|2280.
15:16:28|2280.
15:16:29|2279.99
15:16:30|2279.79
15:16:32|2279.78
15:16:33|2279.78
15:16:35|2279.75
15:16:35|2279.76
15:16:36|2279.75
15:16:37|2279.57
15:16:38|2279.58
15:16:39|2279.58
15:16:41|2279.58
15:16:41|2279.57
15:16:42|2279.57
15:16:44|2279.58
15:16:44|2279.58
15:16:45|2279.41
15:16:46|2279.29
15:16:48|2279.07
15:16:49|2278.85
15:16:50|2278.85
15:16:50|2278.84
15:16:51|2278.84
15:16:52|2278.85
15:16:54|2278.09
15:16:55|2277.52
15:16:56|2277.5
15:16:56|2277.5
15:16:57|2277.52
15:16:58|2277.31
15:16:59|2277.31
15:17:01|2277.67
15:17:01|2277.57
15:17:02|2277.25
15:17:03|2277.1
15:17:05|2276.69
15:17:05|2276.07
15:17:07|2276.14
15:17:08|2276.27
15:17:09|2276.57
15:17:10|2277.18
15:17:11|2277.49
15:17:12|2277.45
15:17:13|2277.45
15:17:14|2277.44
15:17:15|2277.44
15:17:16|2277.45
15:17:17|2276.99
15:17:18|2276.99
15:17:19|2276.98
15:17:20|2276.99
15:17:21|2276.98
15:17:22|2276.99
15:17:23|2276.99
15:17:24|2276.87
15:17:25|2276.64
15:17:26|2276.57
15:17:27|2276.58
15:17:28|2276.82
15:17:29|2276.84
15:17:30|2276.84
15:17:31|2276.75
15:17:32|2276.62
15:17:33|2276.63
15:17:34|2276.31
15:17:35|2276.04
15:17:36|2275.92
15:17:37|2275.43
15:17:38|2275.17
15:17:39|2275.29
15:17:40|2275.68
15:17:41|2275.66
15:17:42|2275.67
15:17:43|2275.89
15:17:44|2275.89
15:17:46|2276.07
15:17:47|2276.09
15:17:47|2275.54
15:17:49|2275.53
15:17:50|2275.54
15:17:50|2275.54
15:17:51|2276.
15:17:53|2275.99
15:17:54|2275.99
15:17:54|2275.98
15:17:56|2275.98
15:17:56|2275.71
15:17:57|2275.65
15:17:59|2275.66
15:17:59|2276.48
15:18:00|2276.62
15:18:02|2276.74
15:18:02|2276.73
15:18:04|2276.74
15:18:04|2276.74
15:18:05|2276.73
15:18:06|2276.7
15:18:07|2276.7
15:18:09|2276.69
15:18:09|2276.69
15:18:10|2276.7
15:18:11|2276.82
15:18:12|2276.84
15:18:13|2276.85
15:18:15|2276.83
15:18:16|2276.82
15:18:17|2276.59
15:18:17|2276.5
15:18:19|2276.56
15:18:20|2276.56
15:18:21|2277.04
15:18:21|2277.3
15:18:22|2277.18
15:18:24|2277.06
15:18:25|2276.91
15:18:26|2276.56
15:18:27|2276.41
15:18:28|2276.4
15:18:28|2276.41
15:18:29|2276.41
15:18:31|2276.44
15:18:32|2276.47
15:18:33|2276.47
15:18:34|2276.6
15:18:35|2276.6
15:18:36|2276.59
15:18:37|2276.6
15:18:39|2276.59
15:18:39|2276.6
15:18:41|2276.16
15:18:41|2276.16
15:18:42|2276.17
15:18:43|2276.17
15:18:45|2276.16
15:18:46|2276.16
15:18:47|2276.17
15:18:48|2276.49
15:18:48|2276.52
15:18:49|2276.6
15:18:50|2276.88
15:18:52|2277.2
15:18:53|2277.2
15:18:54|2276.77
15:18:55|2277.22
15:18:55|2276.87
15:18:56|2277.2
15:18:58|2276.75
15:18:59|2276.95
15:19:00|2276.95
15:19:00|2277.17
15:19:01|2277.17
15:19:03|2277.15
15:19:03|2277.16
15:19:05|2277.16
15:19:06|2277.15
15:19:06|2277.16
15:19:08|2276.97
15:19:08|2276.46
15:19:10|2276.45
15:19:11|2276.45
15:19:12|2276.44
15:19:12|2276.17
15:19:13|2276.17
15:19:15|2276.16
15:19:16|2276.32
15:19:16|2276.53
15:19:18|2276.59
15:19:19|2276.6
15:19:20|2276.61
15:19:21|2276.63
15:19:22|2276.65
15:19:23|2276.86
15:19:24|2276.79
15:19:25|2276.78
15:19:26|2276.78
15:19:27|2276.78
15:19:27|2276.78
15:19:29|2276.77
15:19:30|2276.93
15:19:31|2276.93
15:19:32|2276.94
15:19:33|2276.93
15:19:34|2276.94
15:19:35|2276.93
15:19:36|2276.93
15:19:38|2276.93
15:19:39|2276.94
15:19:40|2276.34
15:19:41|2276.33
15:19:42|2276.32
15:19:43|2276.33
15:19:44|2276.32
15:19:45|2276.32
15:19:46|2276.32
15:19:47|2275.89
15:19:48|2275.75
15:19:49|2275.76
15:19:51|2275.82
15:19:52|2276.
15:19:53|2275.99
15:19:54|2275.99
15:19:55|2275.99
15:19:56|2276.
15:19:57|2275.99
15:19:58|2275.99
15:19:59|2275.99
15:20:00|2275.99
15:20:01|2276.
15:20:02|2276.69
15:20:03|2276.69
15:20:04|2276.18
15:20:05|2276.18
15:20:06|2276.18
15:20:07|2276.17
15:20:08|2276.18
15:20:09|2276.18
15:20:10|2276.18
15:20:12|2276.18
15:20:12|2276.18
15:20:14|2276.18
15:20:14|2276.18
15:20:15|2276.18
15:20:16|2276.17
15:20:18|2276.
15:20:18|2275.99
15:20:19|2275.99
15:20:20|2275.99
15:20:22|2276.
15:20:22|2276.19
15:20:23|2276.2
15:20:24|2276.16
15:20:26|2276.01
15:20:26|2276.
15:20:28|2276.
15:20:28|2276.
15:20:30|2276.
15:20:30|2276.01
15:20:31|2276.01
15:20:32|2276.01
15:20:33|2276.01
15:20:34|2276.01
15:20:36|2275.7
15:20:37|2275.11
15:20:39|2275.
15:20:40|2274.59
15:20:41|2274.58
15:20:42|2274.58
15:20:43|2274.58
15:20:44|2274.58
15:20:46|2274.58
15:20:47|2274.55
15:20:48|2274.54
15:20:49|2274.55
15:20:50|2274.55
15:20:50|2274.55
15:20:51|2274.55
15:20:52|2274.55
15:20:53|2274.54
15:20:54|2274.76
15:20:55|2274.83
15:20:57|2275.38
15:20:57|2275.38
15:20:59|2275.38
15:21:00|2275.59
15:21:00|2275.79
15:21:01|2275.8
15:21:02|2275.8
15:21:03|2276.32
15:21:05|2275.95
15:21:05|2275.78
15:21:07|2275.78
15:21:08|2275.78
15:21:08|2275.55
15:21:09|2275.33
15:21:11|2275.29
15:21:12|2275.12
15:21:12|2275.06
15:21:14|2275.06
15:21:14|2275.06
15:21:16|2275.06
15:21:16|2275.06
15:21:18|2275.03
15:21:19|2275.03
15:21:20|2274.83
15:21:21|2274.84
15:21:22|2274.84
15:21:23|2274.84
15:21:24|2275.01
15:21:25|2275.01
15:21:26|2275.37
15:21:27|2275.8
15:21:28|2275.41
15:21:29|2275.25
15:21:30|2275.25
15:21:31|2275.25
15:21:32|2275.25
15:21:33|2275.25
15:21:34|2275.25
15:21:35|2275.26
15:21:36|2275.25
15:21:38|2275.26
15:21:39|2275.25
15:21:40|2275.26
15:21:42|2275.26
15:21:43|2275.2
15:21:43|2275.19
15:21:45|2275.19
15:21:46|2275.19
15:21:47|2275.2
15:21:48|2275.2
15:21:48|2275.19
15:21:50|2275.8
15:21:50|2275.41
15:21:52|2275.42
15:21:53|2275.42
15:21:54|2275.39
15:21:54|2275.35
15:21:56|2275.3
15:21:56|2275.3
15:21:58|2275.3
15:21:59|2275.3
15:22:00|2275.39
15:22:01|2275.39
15:22:02|2275.4
15:22:02|2275.39
15:22:03|2275.37
15:22:04|2275.37
15:22:06|2275.2
15:22:07|2275.11
15:22:08|2275.11
15:22:08|2274.63
15:22:10|2274.56
15:22:11|2274.55
15:22:12|2274.55
15:22:13|2274.55
15:22:14|2274.52
15:22:14|2274.52
15:22:16|2274.51
15:22:17|2274.77
15:22:18|2274.81
15:22:19|2275.02
15:22:19|2275.02
15:22:20|2274.85
15:22:22|2274.85
15:22:23|2274.85
15:22:24|2274.85
15:22:24|2274.85
15:22:26|2274.85
15:22:26|2275.14
15:22:28|2275.14
15:22:30|2275.14
15:22:31|2275.14
15:22:31|2275.14
15:22:32|2275.14
15:22:33|2275.14
15:22:34|2275.14
15:22:35|2275.15
15:22:36|2275.14
15:22:38|2275.71
15:22:40|2275.26
15:22:40|2275.68
15:22:41|2275.53
15:22:42|2274.9
15:22:44|2274.69
15:22:44|2274.7
15:22:47|2274.7
15:22:48|2274.69
15:22:48|2275.29
15:22:50|2275.53
15:22:51|2275.8
15:22:52|2276.2
15:22:53|2276.31
15:22:54|2276.31
15:22:55|2276.85
15:22:56|2276.91
15:22:57|2277.4
15:22:58|2277.4
15:22:59|2277.39
15:23:00|2277.4
15:23:01|2277.22
15:23:02|2277.34
15:23:03|2277.34
15:23:05|2277.34
15:23:05|2277.99
15:23:06|2277.99
15:23:08|2278.
15:23:08|2278.
15:23:09|2277.99
15:23:10|2278.
15:23:12|2278.03
15:23:12|2278.03
15:23:13|2277.91
15:23:14|2277.89
15:23:15|2277.85
15:23:16|2277.84
15:23:17|2277.69
15:23:18|2277.34
15:23:20|2277.34
15:23:21|2277.7
15:23:21|2277.69
15:23:22|2277.7
15:23:23|2277.69
15:23:25|2277.69
15:23:25|2277.59
15:23:27|2276.29
15:23:27|2276.15
15:23:28|2276.16
15:23:29|2276.16
15:23:30|2276.16
15:23:31|2276.16
15:23:32|2276.16
15:23:33|2276.15
15:23:34|2276.15
15:23:35|2276.49
15:23:36|2276.48
15:23:38|2276.48
15:23:39|2276.39
15:23:41|2276.
15:23:42|2275.62
15:23:42|2275.53
15:23:44|2275.53
15:23:45|2275.54
15:23:45|2275.54
15:23:47|2275.53
15:23:48|2275.53
15:23:49|2276.24
15:23:50|2276.86
15:23:50|2276.86
15:23:51|2276.85
15:23:53|2277.24
15:23:54|2277.24
15:23:54|2277.24
15:23:56|2278.08
15:23:57|2278.2
15:23:58|2278.21
15:23:59|2278.2
15:24:00|2278.05
15:24:00|2278.
15:24:02|2278.01
15:24:02|2277.81
15:24:04|2277.72
15:24:05|2276.61
15:24:06|2276.59
15:24:07|2276.59
15:24:08|2276.59
15:24:09|2276.49
15:24:09|2276.49
15:24:11|2276.48
15:24:12|2276.4
15:24:12|2276.4
15:24:14|2276.39
15:24:14|2276.39
15:24:15|2276.39
15:24:17|2276.39
15:24:18|2276.15
15:24:19|2276.13
15:24:20|2275.97
15:24:21|2276.4
15:24:22|2276.41
15:24:23|2276.4
15:24:24|2276.4
15:24:25|2276.39
15:24:26|2276.38
15:24:27|2276.66
15:24:28|2276.82
15:24:29|2276.85
15:24:30|2276.86
15:24:31|2276.85
15:24:32|2276.28
15:24:33|2276.28
15:24:34|2276.29
15:24:35|2276.29
15:24:36|2276.28
15:24:37|2276.29
15:24:38|2276.29
15:24:40|2276.29
15:24:41|2276.28
15:24:43|2276.29
15:24:44|2276.28
15:24:44|2276.28
15:24:46|2276.27
15:24:47|2276.25
15:24:48|2276.25
15:24:48|2276.25
15:24:50|2276.26
15:24:50|2275.97
15:24:52|2275.95
15:24:53|2275.88
15:24:54|2275.88
15:24:55|2275.88
15:24:55|2275.87
15:24:57|2275.87
15:24:58|2275.87
15:24:58|2275.88
15:24:59|2275.88
15:25:01|2275.88
15:25:02|2275.88
15:25:03|2275.88
15:25:04|2275.88
15:25:04|2275.91
15:25:06|2275.92
15:25:07|2275.92
15:25:08|2275.91
15:25:09|2275.93
15:25:10|2275.99
15:25:11|2275.99
15:25:12|2276.
15:25:12|2276.
15:25:14|2276.
15:25:15|2275.99
15:25:16|2275.99
15:25:16|2275.99
15:25:18|2275.92
15:25:19|2275.91
15:25:19|2275.92
15:25:21|2275.91
15:25:22|2275.31
15:25:23|2275.31
15:25:24|2275.39
15:25:25|2275.39
15:25:25|2275.56
15:25:27|2275.6
15:25:28|2275.59
15:25:28|2275.6
15:25:30|2275.56
15:25:31|2275.54
15:25:32|2275.54
15:25:33|2275.54
15:25:33|2275.54
15:25:34|2275.54
15:25:36|2275.53
15:25:37|2275.56
15:25:38|2275.95
15:25:39|2276.13
15:25:40|2276.4
15:25:42|2276.45
15:25:43|2276.39
15:25:45|2276.19
15:25:45|2276.14
15:25:47|2276.14
15:25:48|2276.13
15:25:49|2276.14
15:25:50|2276.13
15:25:52|2276.13
15:25:52|2276.17
15:25:53|2276.19
15:25:55|2276.19
15:25:56|2276.18
15:25:57|2276.19
15:25:57|2276.18
15:25:59|2276.19
15:26:00|2276.18
15:26:00|2276.19
15:26:01|2276.19
15:26:02|2276.18
15:26:04|2276.19
15:26:05|2276.18
15:26:06|2276.19
15:26:06|2276.6
15:26:08|2276.61
15:26:09|2276.74
15:26:10|2276.75
15:26:11|2277.12
15:26:12|2277.31
15:26:13|2277.38
15:26:14|2277.66
15:26:15|2277.66
15:26:15|2277.65
15:26:17|2277.72
15:26:18|2277.75
15:26:19|2277.75
15:26:19|2277.76
15:26:21|2277.66
15:26:22|2277.65
15:26:23|2277.36
15:26:25|2277.35
15:26:25|2277.35
15:26:26|2277.36
15:26:27|2277.35
15:26:28|2277.37
15:26:29|2277.36
15:26:30|2277.37
15:26:31|2277.36
15:26:32|2277.37
15:26:33|2277.36
15:26:34|2277.36
15:26:35|2277.37
15:26:37|2277.36
15:26:37|2277.36
15:26:38|2277.37
15:26:40|2277.37
15:26:40|2277.37
15:26:41|2277.37
15:26:43|2277.36
15:26:44|2277.37
15:26:45|2277.37
15:26:46|2277.37
15:26:47|2277.37
15:26:48|2277.36
15:26:50|2277.39
15:26:50|2277.39
15:26:52|2277.39
15:26:52|2277.38
15:26:54|2277.38
15:26:54|2277.47
15:26:55|2277.47
15:26:57|2277.47
15:26:58|2277.47
15:26:58|2277.47
15:27:00|2277.48
15:27:01|2277.47
15:27:02|2277.29
15:27:02|2277.28
15:27:03|2277.27
15:27:05|2277.28
15:27:06|2277.28
15:27:07|2277.27
15:27:08|2276.73
15:27:09|2276.7
15:27:10|2276.64
15:27:10|2276.29
15:27:11|2276.29
15:27:12|2275.99
15:27:15|2275.92
15:27:16|2275.92
15:27:17|2275.93
15:27:17|2275.92
15:27:18|2275.92
15:27:19|2275.93
15:27:20|2275.92
15:27:21|2275.93
15:27:22|2275.92
15:27:23|2275.92
15:27:25|2275.92
15:27:25|2275.92
15:27:26|2275.93
15:27:27|2275.93
15:27:28|2275.92
15:27:30|2275.93
15:27:30|2275.92
15:27:31|2275.92
15:27:32|2275.93
15:27:33|2275.95
15:27:34|2276.6
15:27:35|2276.61
15:27:36|2276.7
15:27:37|2276.77
15:27:38|2276.77
15:27:39|2276.77
15:27:41|2276.77
15:27:41|2276.77
15:27:43|2276.77
15:27:44|2276.77
15:27:45|2276.77
15:27:46|2276.78
15:27:49|2276.43
15:27:50|2275.94
15:27:51|2275.94
15:27:52|2275.94
15:27:53|2275.94
15:27:55|2275.94
15:27:56|2275.8
15:27:56|2275.94
15:27:58|2275.93
15:27:59|2275.94
15:27:59|2275.94
15:28:00|2275.93
15:28:02|2275.93
15:28:03|2275.94
15:28:04|2275.93
15:28:04|2275.93
15:28:05|2275.93
15:28:07|2275.94
15:28:08|2275.93
15:28:09|2275.94
15:28:09|2275.94
15:28:11|2275.94
15:28:11|2275.94
15:28:12|2275.1
15:28:14|2275.06
15:28:14|2275.06
15:28:15|2274.64
15:28:17|2273.87
15:28:17|2273.6
15:28:18|2273.31
15:28:20|2272.96
15:28:21|2272.96
15:28:21|2273.13
15:28:22|2273.16
15:28:23|2273.22
15:28:25|2273.33
15:28:26|2273.67
15:28:26|2273.69
15:28:28|2273.69
15:28:28|2273.7
15:28:29|2273.7
15:28:30|2273.19
15:28:31|2271.82
15:28:32|2270.78
15:28:33|2269.92
15:28:35|2270.1
15:28:35|2270.93
15:28:36|2271.42
15:28:37|2271.76
15:28:39|2271.99
15:28:39|2271.9
15:28:40|2271.93
15:28:42|2271.93
15:28:42|2271.93
15:28:44|2272.33
15:28:45|2272.6
15:28:47|2272.93
15:28:48|2272.92
15:28:49|2272.93
15:28:50|2272.93
15:28:51|2273.7
15:28:52|2273.79
15:28:53|2273.79
15:28:54|2274.08
15:28:55|2274.46
15:28:56|2274.45
15:28:57|2273.71
15:28:58|2273.38
15:28:59|2273.38
15:29:00|2273.38
15:29:01|2273.37
15:29:02|2273.14
15:29:03|2273.21
15:29:04|2273.23
15:29:05|2273.37
15:29:07|2273.82
15:29:07|2273.45
15:29:09|2273.46
15:29:10|2273.01
15:29:11|2272.26
15:29:12|2271.94
15:29:13|2271.94
15:29:14|2271.95
15:29:15|2272.23
15:29:15|2272.43
15:29:17|2272.43
15:29:18|2272.43
15:29:18|2272.43
15:29:20|2272.22
15:29:21|2272.21
15:29:21|2271.63
15:29:23|2271.55
15:29:24|2271.54
15:29:25|2271.55
15:29:26|2271.61
15:29:27|2270.79
15:29:28|2270.62
15:29:29|2270.5
15:29:30|2271.15
15:29:30|2271.48
15:29:32|2271.75
15:29:33|2271.79
15:29:34|2271.79
15:29:35|2271.9
15:29:35|2271.53
15:29:37|2271.53
15:29:38|2271.53
15:29:38|2271.82
15:29:40|2271.87
15:29:41|2272.01
15:29:41|2272.59
15:29:43|2272.6
15:29:44|2272.8
15:29:46|2272.86
15:29:47|2273.4
15:29:47|2273.4
15:29:49|2273.44
15:29:50|2273.39
15:29:51|2273.39
15:29:52|2273.23
15:29:53|2273.03
15:29:54|2273.03
15:29:55|2273.03
15:29:56|2273.12
15:29:57|2273.25
15:29:58|2273.26
15:29:59|2273.45
15:30:00|2273.46
15:30:01|2273.77
15:30:02|2273.78
15:30:02|2273.63
15:30:03|2273.62
15:30:04|2273.62
15:30:05|2273.23
15:30:07|2273.16
15:30:08|2273.13
15:30:09|2273.07
15:30:10|2273.08
15:30:11|2273.28
15:30:12|2273.46
15:30:13|2273.46
15:30:13|2274.12
15:30:15|2274.12
15:30:16|2274.11
15:30:17|2273.91
15:30:18|2273.89
15:30:19|2273.72
15:30:20|2273.72
15:30:21|2273.47
15:30:22|2273.46
15:30:23|2273.64
15:30:24|2273.8
15:30:25|2273.81
15:30:26|2273.81
15:30:27|2273.8
15:30:28|2273.8
15:30:29|2274.21
15:30:30|2274.42
15:30:31|2274.43
15:30:32|2274.42
15:30:33|2274.66
15:30:34|2274.66
15:30:36|2274.93
15:30:36|2274.93
15:30:37|2274.93
15:30:39|2274.9
15:30:39|2274.88
15:30:40|2274.93
15:30:42|2274.93
15:30:43|2274.92
15:30:44|2274.93
15:30:44|2274.93
15:30:46|2275.17
15:30:47|2275.21
15:30:48|2275.21
15:30:49|2275.55
15:30:50|2275.56
15:30:52|2275.56
15:30:52|2275.74
15:30:54|2275.83
15:30:54|2275.85
15:30:56|2275.86
15:30:56|2275.86
15:30:57|2275.85
15:30:58|2275.2
15:31:00|2275.2
15:31:00|2275.5
15:31:02|2275.5
15:31:03|2275.5
15:31:04|2275.69
15:31:05|2275.79
15:31:07|2275.79
15:31:08|2275.79
15:31:09|2275.79
15:31:10|2275.82
15:31:10|2275.82
15:31:11|2275.85
15:31:13|2275.42
15:31:14|2275.42
15:31:15|2275.43
15:31:16|2275.8
15:31:17|2275.79
15:31:18|2275.75
15:31:19|2275.73
15:31:20|2275.4
15:31:20|2275.39
15:31:22|2275.4
15:31:22|2275.4
15:31:24|2275.42
15:31:25|2275.58
15:31:25|2275.58
15:31:27|2275.51
15:31:28|2275.51
15:31:28|2275.5
15:31:29|2275.51
15:31:30|2275.51
15:31:31|2275.5
15:31:32|2275.51
15:31:33|2275.5
15:31:34|2275.5
15:31:35|2275.64
15:31:36|2275.77
15:31:37|2275.76
15:31:38|2275.76
15:31:39|2275.76
15:31:40|2275.95
15:31:41|2275.96
15:31:43|2275.98
15:31:43|2275.97
15:31:45|2276.19
15:31:45|2276.18
15:31:47|2276.18
15:31:48|2276.18
15:31:50|2276.18
15:31:51|2276.18
15:31:51|2276.18
15:31:53|2276.61
15:31:53|2276.61
15:31:54|2276.61
15:31:56|2276.61
15:31:56|2276.61
15:31:58|2276.61
15:31:59|2276.6
15:31:59|2276.6
15:32:01|2276.61
15:32:02|2276.61
15:32:03|2276.61
15:32:04|2276.6
15:32:05|2276.4
15:32:06|2276.41
15:32:07|2276.4
15:32:08|2276.39
15:32:11|2276.01
15:32:12|2276.41
15:32:13|2276.96
15:32:14|2276.98
15:32:16|2276.73
15:32:16|2276.59
15:32:18|2276.16
15:32:19|2276.16
15:32:20|2276.16
15:32:20|2276.16
15:32:21|2276.15
15:32:22|2276.57
15:32:23|2276.58
15:32:24|2276.57
15:32:26|2276.57
15:32:26|2276.41
15:32:28|2276.41
15:32:28|2276.4
15:32:29|2276.41
15:32:30|2276.41
15:32:31|2276.4
15:32:32|2276.41
15:32:33|2276.58
15:32:34|2276.58
15:32:35|2276.57
15:32:36|2276.57
15:32:37|2276.58
15:32:38|2276.57
15:32:40|2276.57
15:32:41|2276.58
15:32:41|2276.58
15:32:42|2276.58
15:32:43|2275.9
15:32:44|2275.89
15:32:45|2275.9
15:32:46|2276.18
15:32:48|2276.17
15:32:49|2276.17
15:32:50|2276.18
15:32:51|2276.23
15:32:52|2276.23
15:32:54|2276.22
15:32:54|2276.22
15:32:56|2276.23
15:32:57|2276.23
15:32:58|2276.18
15:32:59|2276.18
15:33:00|2276.18
15:33:01|2276.28
15:33:02|2276.45
15:33:03|2276.45
15:33:04|2276.45
15:33:05|2276.41
15:33:05|2276.41
15:33:07|2276.4
15:33:07|2276.4
15:33:09|2276.4
15:33:10|2276.84
15:33:11|2277.24
15:33:12|2277.1
15:33:14|2277.08
15:33:14|2276.8
15:33:15|2276.8
15:33:16|2277.09
15:33:17|2277.44
15:33:18|2277.44
15:33:19|2277.45
15:33:21|2277.45
15:33:21|2277.45
15:33:22|2277.69
15:33:23|2277.81
15:33:25|2277.81
15:33:25|2277.81
15:33:26|2277.81
15:33:27|2277.81
15:33:28|2277.93
15:33:30|2277.96
15:33:30|2277.96
15:33:31|2277.95
15:33:33|2277.95
15:33:33|2277.95
15:33:35|2277.81
15:33:35|2277.61
15:33:36|2277.61
15:33:37|2277.61
15:33:38|2277.61
15:33:39|2277.6
15:33:40|2277.6
15:33:41|2277.61
15:33:43|2277.6
15:33:43|2277.61
15:33:45|2277.61
15:33:45|2277.61
15:33:47|2277.61
15:33:48|2277.6
15:33:50|2277.61
15:33:50|2277.61
15:33:51|2277.6
15:33:53|2277.61
15:33:54|2277.57
15:33:56|2277.2
15:33:57|2277.2
15:33:58|2277.2
15:33:59|2277.45
15:34:00|2277.6
15:34:01|2277.73
15:34:02|2277.73
15:34:03|2277.72
15:34:04|2277.72
15:34:05|2278.43
15:34:06|2279.05
15:34:07|2279.25
15:34:08|2279.35
15:34:09|2279.44
15:34:10|2279.35
15:34:11|2279.01
15:34:12|2278.47
15:34:13|2278.44
15:34:14|2278.45
15:34:15|2278.08
15:34:16|2278.07
15:34:17|2278.06
15:34:18|2278.05
15:34:19|2278.05
15:34:20|2278.06
15:34:21|2278.05
15:34:22|2278.08
15:34:23|2278.08
15:34:24|2278.08
15:34:26|2278.09
15:34:26|2278.09
15:34:27|2278.34
15:34:28|2278.33
15:34:30|2278.34
15:34:31|2278.33
15:34:32|2278.32
15:34:33|2278.23
15:34:34|2277.8
15:34:35|2277.81
15:34:36|2277.16
15:34:37|2276.74
15:34:38|2275.95
15:34:39|2275.85
15:34:40|2276.07
15:34:41|2276.33
15:34:42|2276.33
15:34:43|2276.33
15:34:44|2276.33
15:34:45|2276.33
15:34:46|2276.33
15:34:47|2276.33
15:34:48|2276.33
15:34:49|2276.34
15:34:50|2276.34
15:34:51|2276.33
15:34:52|2276.33
15:34:53|2276.33
15:34:54|2276.13
15:34:56|2275.97
15:34:57|2275.91
15:34:58|2275.75
15:34:58|2275.75
15:35:00|2275.73
15:35:02|2275.72
15:35:03|2275.71
15:35:04|2275.71
15:35:04|2275.72
15:35:06|2275.72
15:35:06|2275.71
15:35:08|2275.71
15:35:09|2275.83
15:35:10|2275.83
15:35:11|2275.82
15:35:12|2275.99
15:35:13|2275.92
15:35:13|2275.68
15:35:14|2275.41
15:35:15|2275.41
15:35:17|2275.98
15:35:18|2276.06
15:35:19|2276.06
15:35:20|2276.61
15:35:21|2276.62
15:35:22|2276.62
15:35:23|2276.18
15:35:24|2276.09
15:35:25|2276.18
15:35:26|2276.31
15:35:26|2276.33
15:35:28|2276.33
15:35:28|2276.41
15:35:30|2276.43
15:35:30|2276.28
15:35:32|2276.28
15:35:33|2276.09
15:35:33|2276.28
15:35:35|2276.27
15:35:36|2275.98
15:35:36|2275.8
15:35:38|2275.8
15:35:39|2275.8
15:35:40|2275.8
15:35:41|2275.76
15:35:42|2274.89
15:35:42|2274.43
15:35:43|2274.42
15:35:44|2274.42
15:35:45|2274.43
15:35:46|2274.43
15:35:48|2274.68
15:35:49|2274.69
15:35:49|2274.41
15:35:52|2274.41
15:35:53|2274.41
15:35:54|2274.8
15:35:55|2274.8
15:35:56|2274.8
15:35:57|2274.81
15:35:58|2274.81
15:35:59|2274.92
15:36:00|2274.92
15:36:01|2274.94
15:36:02|2274.94
15:36:03|2274.94
15:36:04|2275.2
15:36:05|2275.2
15:36:06|2275.37
15:36:07|2275.37
15:36:08|2275.37
15:36:09|2275.38
15:36:10|2275.41
15:36:11|2275.42
15:36:12|2275.27
15:36:13|2275.26
15:36:14|2275.26
15:36:15|2275.26
15:36:16|2275.27
15:36:17|2275.08
15:36:18|2275.13
15:36:19|2275.13
15:36:20|2275.13
15:36:21|2275.13
15:36:22|2275.13
15:36:23|2275.17
15:36:24|2275.18
15:36:25|2275.27
15:36:26|2275.27
15:36:28|2275.4
15:36:29|2275.41
15:36:29|2275.42
15:36:31|2276.
15:36:32|2276.01
15:36:33|2276.01
15:36:34|2276.
15:36:35|2276.01
15:36:36|2275.95
15:36:37|2275.9
15:36:38|2275.9
15:36:39|2275.9
15:36:40|2275.9
15:36:41|2275.9
15:36:41|2275.9
15:36:42|2275.73
15:36:43|2275.72
15:36:45|2275.41
15:36:46|2275.4
15:36:47|2275.41
15:36:47|2275.41
15:36:48|2275.4
15:36:49|2275.21
15:36:51|2274.8
15:36:53|2274.93
15:36:54|2275.15
15:36:55|2275.15
15:36:56|2275.14
15:36:57|2275.15
15:36:58|2275.15
15:36:59|2275.15
15:37:01|2275.14
15:37:02|2275.14
15:37:03|2275.14
15:37:04|2275.14
15:37:04|2275.14
15:37:06|2275.29
15:37:06|2275.49
15:37:07|2275.5
15:37:09|2275.5
15:37:09|2275.63
15:37:11|2275.63
15:37:12|2275.41
15:37:13|2275.39
15:37:14|2275.05
15:37:15|2275.05
15:37:16|2275.05
15:37:17|2275.05
15:37:18|2275.05
15:37:19|2275.06
15:37:20|2275.13
15:37:21|2275.14
15:37:22|2275.14
15:37:23|2275.14
15:37:24|2275.14
15:37:25|2275.14
15:37:26|2275.08
15:37:27|2275.06
15:37:28|2275.06
15:37:29|2275.06
15:37:30|2274.83
15:37:31|2274.61
15:37:33|2274.61
15:37:34|2274.61
15:37:35|2274.61
15:37:35|2274.61
15:37:37|2274.8
15:37:38|2274.8
15:37:39|2274.8
15:37:40|2274.79
15:37:41|2274.79
15:37:42|2274.8
15:37:43|2274.86
15:37:43|2275.06
15:37:44|2275.07
15:37:46|2275.07
15:37:46|2275.06
15:37:48|2275.06
15:37:49|2275.06
15:37:50|2275.06
15:37:51|2275.06
15:37:52|2275.07
15:37:54|2275.07
15:37:54|2275.06
15:37:55|2275.07
15:37:57|2275.07
15:37:58|2275.07
15:37:58|2275.07
15:38:00|2275.07
15:38:00|2275.07
15:38:01|2275.07
15:38:02|2275.07
15:38:04|2274.74
15:38:04|2274.64
15:38:05|2274.64
15:38:07|2274.64
15:38:08|2274.42
15:38:08|2273.91
15:38:10|2273.91
15:38:11|2273.9
15:38:11|2273.91
15:38:12|2273.85
15:38:14|2273.2
15:38:14|2273.78
15:38:15|2273.78
15:38:17|2273.78
15:38:18|2273.77
15:38:19|2273.78
15:38:20|2273.57
15:38:21|2273.57
15:38:22|2273.57
15:38:23|2273.57
15:38:23|2273.57
15:38:25|2273.56
15:38:25|2273.56
15:38:27|2273.56
15:38:28|2273.57
15:38:29|2273.56
15:38:29|2273.57
15:38:30|2273.57
15:38:32|2273.57
15:38:33|2273.14
15:38:33|2273.11
15:38:34|2272.85
15:38:36|2272.85
15:38:37|2272.86
15:38:37|2272.85
15:38:39|2272.71
15:38:40|2272.49
15:38:40|2272.43
15:38:41|2272.06
15:38:42|2272.
15:38:44|2271.45
15:38:45|2271.45
15:38:46|2271.44
15:38:47|2271.45
15:38:48|2271.45
15:38:49|2271.45
15:38:50|2271.63
15:38:51|2271.63
15:38:52|2271.63
15:38:53|2271.32
15:38:55|2271.32
15:38:55|2271.32
15:38:56|2271.32
15:38:57|2271.32
15:38:58|2271.39
15:38:59|2271.4
15:39:01|2271.41
15:39:02|2271.41
15:39:03|2271.4
15:39:04|2271.62
15:39:05|2271.72
15:39:06|2272.2
15:39:07|2272.2
15:39:08|2272.47
15:39:09|2272.47
15:39:10|2272.48
15:39:11|2272.48
15:39:13|2271.9
15:39:13|2271.87
15:39:14|2271.81
15:39:15|2271.72
15:39:16|2271.31
15:39:18|2271.31
15:39:19|2271.2
15:39:20|2270.49
15:39:21|2270.85
15:39:22|2270.91
15:39:22|2271.6
15:39:24|2271.6
15:39:25|2271.59
15:39:26|2271.59
15:39:27|2271.6
15:39:27|2271.4
15:39:28|2271.36
15:39:30|2271.34
15:39:31|2271.34
15:39:32|2271.33
15:39:32|2271.26
15:39:35|2271.26
15:39:35|2270.76
15:39:36|2270.59
15:39:38|2270.07
15:39:38|2270.05
15:39:39|2270.01
15:39:40|2270.01
15:39:41|2270.
15:39:42|2270.01
15:39:43|2269.4
15:39:44|2269.38
15:39:45|2268.73
15:39:46|2268.73
15:39:47|2268.72
15:39:48|2268.87
15:39:49|2268.93
15:39:50|2269.17
15:39:51|2269.38
15:39:52|2269.38
15:39:54|2269.38
15:39:55|2269.38
15:39:56|2269.39
15:39:57|2269.38
15:39:58|2269.38
15:39:59|2269.39
15:40:00|2269.4
15:40:01|2269.5
15:40:02|2269.5
15:40:03|2269.5
15:40:04|2269.49
15:40:06|2269.59
15:40:07|2269.81
15:40:07|2270.
15:40:09|2270.37
15:40:09|2270.37
15:40:11|2270.39
15:40:11|2270.58
15:40:12|2270.58
15:40:14|2270.59
15:40:15|2270.6
15:40:15|2270.6
15:40:16|2270.53
15:40:18|2270.5
15:40:18|2269.77
15:40:20|2269.42
15:40:21|2269.42
15:40:21|2269.41
15:40:22|2269.42
15:40:23|2269.71
15:40:24|2269.8
15:40:25|2269.94
15:40:26|2270.19
15:40:27|2270.18
15:40:29|2270.25
15:40:29|2270.53
15:40:31|2270.58
15:40:31|2270.6
15:40:32|2270.73
15:40:33|2270.73
15:40:35|2270.88
15:40:35|2271.39
15:40:37|2271.39
15:40:37|2271.4
15:40:38|2271.39
15:40:39|2271.4
15:40:40|2271.39
15:40:41|2271.4
15:40:42|2271.39
15:40:44|2271.4
15:40:44|2271.4
15:40:47|2271.4
15:40:48|2271.4
15:40:49|2271.4
15:40:50|2271.45
15:40:51|2271.45
15:40:52|2271.44
15:40:53|2270.97
15:40:54|2270.97
15:40:55|2270.97
15:40:57|2270.96
15:40:58|2270.96
15:40:59|2270.97
15:41:00|2270.97
15:41:01|2271.41
15:41:02|2271.25
15:41:03|2271.23
15:41:05|2271.23
15:41:05|2271.25
15:41:07|2271.25
15:41:07|2271.27
15:41:08|2271.27
15:41:10|2271.27
15:41:11|2271.6
15:41:11|2271.69
15:41:12|2271.69
15:41:13|2271.98
15:41:15|2272.29
15:41:15|2272.29
15:41:17|2272.29
15:41:18|2272.28
15:41:18|2271.75
15:41:19|2271.49
15:41:21|2271.35
15:41:22|2270.5
15:41:23|2270.5
15:41:24|2270.51
15:41:24|2270.51
15:41:25|2270.51
15:41:27|2270.5
15:41:28|2270.51
15:41:29|2270.41
15:41:30|2270.4
15:41:31|2270.18
15:41:32|2269.86
15:41:33|2269.85
15:41:34|2269.81
15:41:35|2269.8
15:41:36|2269.61
15:41:37|2269.6
15:41:38|2269.6
15:41:39|2269.6
15:41:40|2269.6
15:41:41|2269.61
15:41:42|2269.89
15:41:43|2270.
15:41:44|2270.27
15:41:45|2270.26
15:41:46|2270.27
15:41:47|2270.27
15:41:48|2270.27
15:41:49|2270.27
15:41:50|2270.28
15:41:51|2270.
15:41:52|2270.
15:41:53|2270.
15:41:54|2270.19
15:41:55|2270.2
15:41:57|2270.2
15:41:57|2270.2
15:41:59|2270.2
15:42:01|2270.37
15:42:02|2270.37
15:42:03|2270.37
15:42:04|2270.37
15:42:04|2270.38
15:42:06|2270.38
15:42:07|2270.37
15:42:08|2270.4
15:42:09|2270.41
15:42:10|2270.4
15:42:12|2269.17
15:42:12|2268.99
15:42:13|2268.47
15:42:14|2267.81
15:42:15|2267.8
15:42:17|2267.87
15:42:17|2267.98
15:42:19|2268.42
15:42:19|2268.58
15:42:21|2268.57
15:42:21|2268.58
15:42:22|2268.58
15:42:23|2268.63
15:42:24|2268.65
15:42:25|2268.8
15:42:27|2268.81
15:42:27|2268.94
15:42:28|2269.19
15:42:29|2269.2
15:42:30|2269.25
15:42:31|2269.4
15:42:32|2269.41
15:42:33|2269.44
15:42:35|2269.44
15:42:35|2269.43
15:42:36|2269.67
15:42:38|2269.68
15:42:39|2269.67
15:42:40|2269.88
15:42:40|2269.99
15:42:42|2269.99
15:42:42|2269.99
15:42:44|2269.99
15:42:44|2270.
15:42:45|2270.
15:42:46|2270.
15:42:47|2270.
15:42:48|2270.06
15:42:49|2270.32
15:42:51|2270.33
15:42:52|2270.33
15:42:52|2270.33
15:42:53|2270.33
15:42:55|2270.32
15:42:55|2270.39
15:42:57|2270.39
15:42:58|2270.39
15:42:59|2270.4
15:43:01|2270.39
15:43:02|2270.4
15:43:03|2270.4
15:43:05|2270.39
15:43:06|2270.4
15:43:07|2270.39
15:43:08|2270.39
15:43:09|2270.39
15:43:10|2270.4
15:43:11|2270.4
15:43:12|2270.39
15:43:13|2270.4
15:43:14|2270.39
15:43:15|2270.39
15:43:16|2270.64
15:43:17|2270.64
15:43:18|2270.64
15:43:19|2271.25
15:43:20|2272.11
15:43:22|2272.4
15:43:22|2272.41
15:43:24|2272.41
15:43:24|2272.41
15:43:25|2272.27
15:43:26|2272.26
15:43:27|2272.26
15:43:28|2272.26
15:43:29|2272.25
15:43:30|2272.59
15:43:31|2273.59
15:43:32|2273.6
15:43:33|2273.2
15:43:34|2273.2
15:43:35|2273.2
15:43:36|2273.19
15:43:38|2273.19
15:43:39|2273.19
15:43:39|2273.19
15:43:40|2273.19
15:43:41|2272.59
15:43:42|2272.45
15:43:43|2272.44
15:43:44|2272.44
15:43:45|2272.44
15:43:46|2272.33
15:43:47|2272.33
15:43:49|2271.75
15:43:49|2271.78
15:43:50|2271.79
15:43:52|2271.78
15:43:53|2272.05
15:43:54|2272.05
15:43:54|2272.04
15:43:56|2272.05
15:43:57|2272.05
15:43:57|2272.04
15:43:59|2272.04
15:44:01|2272.04
15:44:02|2272.32
15:44:03|2272.31
15:44:04|2272.32
15:44:05|2272.31
15:44:06|2272.61
15:44:07|2272.61
15:44:08|2272.61
15:44:09|2272.61
15:44:10|2272.65
15:44:11|2272.65
15:44:12|2272.65
15:44:13|2272.64
15:44:14|2272.64
15:44:15|2272.65
15:44:16|2272.65
15:44:17|2272.79
15:44:18|2272.85
15:44:19|2272.97
15:44:20|2273.09
15:44:21|2273.09
15:44:22|2273.08
15:44:23|2273.09
15:44:24|2273.28
15:44:25|2273.28
15:44:27|2273.44
15:44:27|2273.43
15:44:29|2273.43
15:44:29|2273.59
15:44:30|2273.84
15:44:31|2274.1
15:44:32|2274.09
15:44:33|2274.09
15:44:34|2274.1
15:44:35|2273.84
15:44:37|2273.84
15:44:38|2273.84
15:44:38|2273.84
15:44:39|2275.17
15:44:41|2275.38
15:44:41|2275.4
15:44:42|2275.06
15:44:44|2275.02
15:44:44|2275.02
15:44:46|2275.02
15:44:47|2275.25
15:44:47|2275.25
15:44:49|2275.26
15:44:49|2275.25
15:44:51|2275.22
15:44:52|2275.22
15:44:52|2275.22
15:44:54|2275.21
15:44:55|2275.24
15:44:56|2275.39
15:44:56|2275.4
15:44:58|2275.4
15:44:58|2275.8
15:45:00|2275.81
15:45:01|2275.99
15:45:02|2275.99
15:45:03|2275.99
15:45:04|2275.8
15:45:05|2275.8
15:45:07|2275.79
15:45:08|2275.79
15:45:09|2275.79
15:45:10|2275.8
15:45:11|2275.31
15:45:11|2275.3
15:45:12|2275.88
15:45:14|2275.88
15:45:14|2275.98
15:45:16|2275.99
15:45:17|2275.99
15:45:18|2276.18
15:45:19|2276.18
15:45:19|2276.32
15:45:21|2276.32
15:45:22|2276.33
15:45:22|2276.33
15:45:24|2276.32
15:45:25|2276.33
15:45:26|2276.37
15:45:27|2276.5
15:45:27|2276.5
15:45:28|2276.5
15:45:30|2276.54
15:45:31|2276.54
15:45:32|2276.54
15:45:33|2276.56
15:45:34|2276.59
15:45:35|2276.59
15:45:36|2276.6
15:45:37|2276.59
15:45:38|2276.73
15:45:39|2277.13
15:45:40|2277.39
15:45:41|2277.41
15:45:42|2277.5
15:45:43|2277.72
15:45:44|2277.79
15:45:45|2277.8
15:45:46|2277.8
15:45:47|2277.79
15:45:48|2277.8
15:45:49|2277.8
15:45:50|2277.8
15:45:51|2277.79
15:45:52|2277.61
15:45:53|2277.6
15:45:54|2277.6
15:45:55|2277.5
15:45:56|2277.31
15:45:57|2277.31
15:45:58|2277.31
15:45:59|2277.31
15:46:00|2277.6
15:46:02|2277.62
15:46:03|2278.
15:46:04|2277.99
15:46:05|2278.
15:46:06|2277.99
15:46:07|2277.99
15:46:08|2278.
15:46:09|2278.
15:46:10|2277.9
15:46:11|2277.91
15:46:12|2277.9
15:46:13|2277.91
15:46:14|2277.91
15:46:15|2278.02
15:46:16|2278.27
15:46:17|2278.64
15:46:18|2278.56
15:46:20|2278.46
15:46:21|2278.45
15:46:22|2279.08
15:46:23|2279.21
15:46:24|2279.2
15:46:25|2279.26
15:46:26|2279.39
15:46:27|2278.98
15:46:28|2278.4
15:46:29|2278.36
15:46:30|2278.29
15:46:31|2278.14
15:46:32|2278.1
15:46:33|2278.09
15:46:34|2278.09
15:46:35|2277.8
15:46:36|2277.39
15:46:37|2277.31
15:46:38|2277.29
15:46:39|2277.28
15:46:40|2277.29
15:46:41|2277.29
15:46:43|2277.29
15:46:43|2277.29
15:46:44|2277.29
15:46:45|2277.22
15:46:47|2277.22
15:46:47|2277.06
15:46:48|2277.05
15:46:49|2276.93
15:46:50|2276.73
15:46:51|2276.49
15:46:52|2276.32
15:46:53|2276.31
15:46:55|2276.31
15:46:55|2276.3
15:46:57|2276.11
15:46:57|2276.09
15:46:59|2276.04
15:46:59|2275.84
15:47:00|2275.48
15:47:02|2275.48
15:47:04|2275.47
15:47:05|2275.48
15:47:06|2275.21
15:47:06|2275.21
15:47:08|2275.22
15:47:09|2275.21
15:47:10|2275.21
15:47:11|2275.21
15:47:12|2275.21
15:47:12|2275.21
15:47:14|2275.2
15:47:15|2275.19
15:47:16|2275.2
15:47:17|2274.91
15:47:18|2274.85
15:47:20|2274.85
15:47:20|2274.81
15:47:22|2274.75
15:47:22|2274.54
15:47:24|2274.6
15:47:24|2274.6
15:47:25|2274.6
15:47:27|2274.58
15:47:28|2274.57
15:47:29|2274.47
15:47:30|2274.47
15:47:31|2274.47
15:47:32|2274.47
15:47:33|2274.46
15:47:34|2274.46
15:47:34|2274.47
15:47:36|2275.04
15:47:37|2274.91
15:47:38|2274.92
15:47:38|2274.92
15:47:40|2274.92
15:47:41|2274.91
15:47:42|2274.91
15:47:43|2274.91
15:47:44|2274.91
15:47:45|2274.92
15:47:45|2274.79
15:47:47|2274.78
15:47:47|2274.78
15:47:48|2274.78
15:47:50|2274.78
15:47:50|2274.77
15:47:52|2274.77
15:47:52|2274.78
15:47:54|2274.77
15:47:54|2274.77
15:47:56|2274.77
15:47:57|2274.62
15:47:57|2274.12
15:47:58|2274.13
15:48:00|2274.12
15:48:01|2274.12
15:48:01|2274.12
15:48:03|2273.88
15:48:04|2273.71
15:48:05|2273.46
15:48:06|2273.34
15:48:08|2273.14
15:48:09|2273.13
15:48:10|2273.45
15:48:12|2273.76
15:48:13|2273.78
15:48:14|2273.7
15:48:15|2273.68
15:48:17|2273.68
15:48:17|2273.67
15:48:19|2273.68
15:48:20|2273.67
15:48:20|2273.67
15:48:22|2273.67
15:48:23|2273.67
15:48:24|2273.61
15:48:25|2272.35
15:48:26|2272.12
15:48:27|2272.12
15:48:27|2272.12
15:48:29|2272.12
15:48:29|2272.12
15:48:31|2272.11
15:48:32|2272.12
15:48:32|2271.61
15:48:33|2271.88
15:48:35|2272.88
15:48:36|2272.89
15:48:37|2273.1
15:48:38|2273.1
15:48:38|2273.09
15:48:40|2273.09
15:48:41|2273.1
15:48:42|2273.1
15:48:43|2273.17
15:48:44|2273.21
15:48:45|2273.3
15:48:46|2273.67
15:48:47|2273.66
15:48:48|2273.66
15:48:49|2273.67
15:48:50|2274.01
15:48:51|2274.03
15:48:52|2274.03
15:48:53|2274.03
15:48:54|2274.03
15:48:55|2274.03
15:48:56|2274.03
15:48:57|2274.03
15:48:58|2274.02
15:48:59|2274.03
15:49:00|2274.02
15:49:01|2274.02
15:49:03|2274.02
15:49:05|2274.03
15:49:06|2273.97
15:49:08|2273.91
15:49:09|2273.9
15:49:10|2273.4
15:49:11|2273.6
15:49:12|2273.72
15:49:13|2273.72
15:49:14|2273.71
15:49:15|2273.71
15:49:16|2273.71
15:49:16|2273.71
15:49:17|2273.72
15:49:19|2273.72
15:49:20|2273.71
15:49:21|2273.71
15:49:22|2273.71
15:49:23|2273.71
15:49:24|2273.72
15:49:25|2273.71
15:49:26|2273.72
15:49:27|2273.71
15:49:28|2273.6
15:49:29|2273.6
15:49:30|2273.59
15:49:31|2273.59
15:49:32|2273.6
15:49:33|2273.59
15:49:34|2273.59
15:49:35|2273.59
15:49:36|2273.64
15:49:37|2273.72
15:49:38|2273.94
15:49:39|2274.
15:49:40|2274.31
15:49:41|2274.43
15:49:42|2274.43
15:49:43|2274.43
15:49:44|2274.78
15:49:45|2274.77
15:49:46|2274.77
15:49:47|2274.77
15:49:48|2274.78
15:49:49|2275.11
15:49:50|2275.12
15:49:51|2275.14
15:49:52|2275.53
15:49:53|2275.69
15:49:54|2276.04
15:49:55|2275.97
15:49:56|2275.79
15:49:57|2275.79
15:49:58|2275.79
15:49:59|2275.78
15:50:00|2275.69
15:50:01|2275.7
15:50:02|2275.7
15:50:04|2275.69
15:50:05|2275.7
15:50:07|2275.7
15:50:07|2275.7
15:50:09|2275.7
15:50:09|2275.7
15:50:11|2275.
15:50:12|2275.
15:50:13|2275.31
15:50:14|2275.34
15:50:15|2275.37
15:50:16|2275.65
15:50:17|2275.67
15:50:17|2276.13
15:50:19|2276.16
15:50:20|2276.19
15:50:21|2276.19
15:50:22|2276.2
15:50:23|2276.19
15:50:24|2276.19
15:50:25|2276.19
15:50:26|2276.19
15:50:27|2276.19
15:50:29|2276.19
15:50:30|2276.19
15:50:30|2276.17
15:50:31|2276.07
15:50:32|2276.05
15:50:33|2275.99
15:50:34|2275.96
15:50:35|2275.96
15:50:36|2275.32
15:50:37|2275.29
15:50:38|2275.29
15:50:39|2275.29
15:50:41|2275.29
15:50:42|2274.99
15:50:42|2274.95
15:50:43|2274.93
15:50:44|2274.92
15:50:45|2274.91
15:50:47|2275.25
15:50:47|2275.29
15:50:48|2275.28
15:50:50|2275.29
15:50:51|2275.28
15:50:52|2275.29
15:50:53|2275.51
15:50:54|2275.51
15:50:55|2275.79
15:50:56|2275.79
15:50:56|2275.79
15:50:58|2275.46
15:50:59|2275.45
15:51:00|2275.45
15:51:01|2275.46
15:51:02|2275.46
15:51:02|2275.46
15:51:04|2275.45
15:51:05|2275.44
15:51:07|2275.44
15:51:07|2275.44
15:51:08|2275.44
15:51:10|2275.44
15:51:11|2275.79
15:51:12|2275.79
15:51:13|2275.79
15:51:14|2275.78
15:51:15|2275.78
15:51:16|2275.79
15:51:17|2275.78
15:51:19|2275.89
15:51:20|2275.89
15:51:21|2275.8
15:51:22|2275.78
15:51:23|2275.79
15:51:23|2275.78
15:51:24|2275.79
15:51:25|2275.79
15:51:27|2275.79
15:51:27|2275.79
15:51:29|2275.89
15:51:29|2275.89
15:51:31|2275.88
15:51:32|2275.9
15:51:32|2275.91
15:51:33|2275.91
15:51:34|2276.19
15:51:35|2276.19
15:51:36|2276.04
15:51:37|2275.97
15:51:39|2275.97
15:51:39|2275.98
15:51:40|2275.97
15:51:42|2275.98
15:51:42|2275.97
15:51:44|2275.98
15:51:44|2275.98
15:51:46|2275.98
15:51:47|2275.98
15:51:48|2275.97
15:51:49|2275.98
15:51:50|2275.97
15:51:51|2275.97
15:51:52|2275.97
15:51:53|2275.97
15:51:54|2275.97
15:51:54|2275.88
15:51:56|2275.
15:51:56|2274.47
15:51:58|2274.09
15:51:59|2274.08
15:52:00|2274.09
15:52:01|2274.35
15:52:02|2274.51
15:52:03|2274.74
15:52:04|2274.75
15:52:05|2274.75
15:52:05|2274.73
15:52:08|2274.74
15:52:09|2274.74
15:52:10|2274.77
15:52:11|2274.77
15:52:12|2274.74
15:52:13|2274.73
15:52:14|2274.6
15:52:15|2274.56
15:52:16|2274.53
15:52:17|2274.51
15:52:18|2274.51
15:52:19|2274.66
15:52:21|2274.66
15:52:21|2274.33
15:52:23|2274.14
15:52:23|2274.03
15:52:24|2274.04
15:52:25|2274.03
15:52:26|2274.03
15:52:27|2274.04
15:52:28|2274.72
15:52:29|2275.14
15:52:30|2275.16
15:52:31|2275.17
15:52:32|2275.16
15:52:33|2275.16
15:52:34|2275.17
15:52:36|2275.02
15:52:36|2274.94
15:52:38|2274.94
15:52:39|2274.94
15:52:39|2274.94
15:52:40|2274.94
15:52:41|2274.93
15:52:43|2274.94
15:52:43|2274.94
15:52:44|2274.93
15:52:45|2274.93
15:52:46|2274.94
15:52:47|2274.94
15:52:49|2274.84
15:52:49|2274.84
15:52:50|2274.84
15:52:51|2274.84
15:52:53|2274.84
15:52:54|2274.84
15:52:55|2274.84
15:52:56|2274.85
15:52:57|2274.77
15:52:58|2274.76
15:52:59|2274.75
15:53:00|2274.76
15:53:01|2274.76
15:53:02|2274.76
15:53:03|2274.75
15:53:04|2274.75
15:53:05|2274.72
15:53:06|2274.7
15:53:07|2274.7
15:53:08|2274.63
15:53:09|2273.6
15:53:10|2273.6
15:53:11|2273.61
15:53:12|2273.79
15:53:13|2273.8
15:53:14|2273.82
15:53:15|2273.68
15:53:16|2273.67
15:53:17|2273.67
15:53:18|2273.67
15:53:19|2273.68
15:53:20|2273.68
15:53:21|2273.68
15:53:22|2273.67
15:53:23|2273.67
15:53:24|2273.67
15:53:25|2273.64
15:53:27|2273.65
15:53:28|2273.65
15:53:29|2273.64
15:53:30|2273.64
15:53:31|2273.65
15:53:32|2273.65
15:53:33|2273.64
15:53:34|2273.64
15:53:35|2273.63
15:53:36|2273.63
15:53:37|2273.63
15:53:39|2273.63
15:53:39|2273.6
15:53:41|2273.51
15:53:41|2273.51
15:53:43|2273.51
15:53:43|2273.52
15:53:44|2273.61
15:53:45|2273.7
15:53:46|2274.3
15:53:47|2274.3
15:53:48|2274.3
15:53:49|2274.48
15:53:50|2274.68
15:53:51|2274.69
15:53:52|2274.86
15:53:53|2274.9
15:53:54|2274.91
15:53:55|2274.95
15:53:56|2274.95
15:53:57|2274.95
15:53:58|2275.26
15:53:59|2275.25
15:54:00|2275.25
15:54:01|2275.25
15:54:02|2275.29
15:54:03|2275.4
15:54:04|2275.4
15:54:05|2275.4
15:54:06|2275.4
15:54:07|2275.29
15:54:09|2275.38
15:54:10|2275.46
15:54:11|2275.61
15:54:12|2275.6
15:54:13|2275.61
15:54:14|2275.61
15:54:16|2275.61
15:54:17|2275.6
15:54:17|2275.8
15:54:18|2275.79
15:54:19|2275.8
15:54:20|2275.8
15:54:22|2275.79
15:54:22|2275.8
15:54:24|2275.8
15:54:25|2275.8
15:54:25|2275.8
15:54:27|2275.81
15:54:28|2275.81
15:54:29|2275.8
15:54:29|2275.8
15:54:30|2275.8
15:54:31|2275.8
15:54:33|2275.8
15:54:34|2275.69
15:54:35|2275.69
15:54:35|2275.62
15:54:36|2275.62
15:54:37|2275.62
15:54:38|2275.61
15:54:39|2275.61
15:54:40|2275.62
15:54:41|2275.61
15:54:42|2275.53
15:54:44|2275.51
15:54:44|2275.19
15:54:46|2275.19
15:54:47|2275.19
15:54:47|2275.19
15:54:48|2275.19
15:54:49|2275.19
15:54:50|2275.19
15:54:51|2275.2
15:54:52|2275.2
15:54:54|2275.2
15:54:54|2275.31
15:54:55|2275.31
15:54:57|2275.31
15:54:58|2275.31
15:54:58|2275.32
15:54:59|2275.31
15:55:01|2275.32
15:55:02|2275.31
15:55:03|2275.31
15:55:04|2275.45
15:55:05|2275.5
15:55:06|2275.5
15:55:07|2275.79
15:55:08|2275.79
15:55:09|2275.81
15:55:10|2275.89
15:55:12|2275.91
15:55:12|2275.91
15:55:14|2275.92
15:55:15|2276.19
15:55:15|2276.19
15:55:16|2276.19
15:55:18|2275.85
15:55:18|2275.81
15:55:19|2275.82
15:55:20|2275.82
15:55:22|2275.82
15:55:23|2275.82
15:55:24|2275.82
15:55:25|2275.81
15:55:26|2275.81
15:55:27|2275.81
15:55:28|2275.81
15:55:29|2275.81
15:55:30|2275.82
15:55:31|2275.81
15:55:32|2275.81
15:55:33|2275.82
15:55:34|2275.82
15:55:35|2275.74
15:55:36|2275.74
15:55:37|2275.63
15:55:38|2275.62
15:55:39|2275.62
15:55:40|2275.62
15:55:41|2275.61
15:55:42|2275.5
15:55:44|2275.5
15:55:44|2275.49
15:55:45|2275.49
15:55:46|2275.47
15:55:48|2275.4
15:55:48|2275.4
15:55:49|2275.39
15:55:50|2275.37
15:55:51|2275.32
15:55:52|2275.25
15:55:53|2275.22
15:55:54|2275.18
15:55:56|2275.07
15:55:56|2275.39
15:55:57|2275.39
15:55:59|2275.39
15:55:59|2275.39
15:56:00|2275.4
15:56:01|2275.39
15:56:03|2275.4
15:56:03|2275.4
15:56:04|2275.4
15:56:05|2275.41
15:56:06|2276.78
15:56:07|2276.8
15:56:09|2276.6
15:56:09|2276.49
15:56:11|2276.46
15:56:13|2276.47
15:56:14|2276.46
15:56:15|2276.46
15:56:16|2276.47
15:56:16|2276.56
15:56:18|2276.55
15:56:19|2276.55
15:56:21|2276.56
15:56:22|2276.56
15:56:22|2276.56
15:56:23|2276.55
15:56:24|2276.56
15:56:27|2276.58
15:56:27|2276.61
15:56:28|2276.6
15:56:29|2276.61
15:56:31|2276.6
15:56:32|2276.6
15:56:33|2276.61
15:56:34|2276.2
15:56:35|2276.6
15:56:36|2276.7
15:56:37|2276.77
15:56:38|2276.76
15:56:39|2276.76
15:56:40|2276.77
15:56:41|2276.76
15:56:42|2276.76
15:56:43|2276.76
15:56:44|2276.76
15:56:45|2276.76
15:56:46|2276.77
15:56:47|2276.76
15:56:48|2276.76
15:56:49|2276.77
15:56:50|2276.9
15:56:51|2276.91
15:56:52|2276.96
15:56:53|2276.96
15:56:54|2276.96
15:56:55|2276.97
15:56:56|2276.97
15:56:57|2276.97
15:56:58|2276.97
15:56:59|2276.97
15:57:00|2276.9
15:57:01|2276.9
15:57:03|2276.9
15:57:03|2276.9
15:57:04|2276.61
15:57:05|2276.37
15:57:06|2276.26
15:57:07|2276.08
15:57:08|2276.09
15:57:09|2276.08
15:57:10|2276.04
15:57:12|2276.
15:57:14|2275.9
15:57:14|2275.87
15:57:16|2275.88
15:57:16|2275.77
15:57:18|2275.77
15:57:18|2275.72
15:57:20|2275.71
15:57:21|2275.71
15:57:22|2275.7
15:57:23|2275.41
15:57:23|2275.4
15:57:25|2275.39
15:57:26|2275.4
15:57:26|2275.39
15:57:28|2275.94
15:57:30|2275.94
15:57:30|2275.89
15:57:31|2275.81
15:57:32|2275.8
15:57:34|2275.81
15:57:34|2275.85
15:57:36|2275.73
15:57:36|2275.72
15:57:38|2275.55
15:57:39|2275.4
15:57:39|2275.62
15:57:41|2275.61
15:57:42|2275.62
15:57:43|2275.62
15:57:43|2275.62
15:57:44|2275.62
15:57:46|2275.62
15:57:47|2275.62
15:57:48|2275.61
15:57:49|2275.61
15:57:49|2275.61
15:57:51|2275.62
15:57:51|2275.61
15:57:53|2275.62
15:57:54|2275.62
15:57:54|2275.61
15:57:56|2275.61
15:57:57|2275.61
15:57:58|2275.62
15:57:58|2275.61
15:58:00|2275.61
15:58:01|2275.62
15:58:02|2275.61
15:58:03|2275.61
15:58:04|2275.55
15:58:05|2275.56
15:58:06|2275.56
15:58:07|2275.55
15:58:08|2275.56
15:58:09|2275.56
15:58:10|2275.67
15:58:11|2275.66
15:58:12|2275.66
15:58:14|2275.67
15:58:15|2275.66
15:58:15|2275.66
15:58:16|2275.67
15:58:17|2275.66
15:58:18|2275.67
15:58:19|2275.66
15:58:20|2275.67
15:58:22|2275.66
15:58:23|2275.62
15:58:24|2275.61
15:58:25|2275.62
15:58:26|2275.62
15:58:27|2275.59
15:58:27|2275.6
15:58:29|2275.6
15:58:30|2275.6
15:58:30|2275.6
15:58:31|2275.6
15:58:34|2275.6
15:58:35|2275.58
15:58:36|2275.57
15:58:37|2275.58
15:58:38|2275.58
15:58:39|2275.75
15:58:40|2275.75
15:58:41|2275.76
15:58:42|2275.95
15:58:43|2275.96
15:58:44|2275.96
15:58:45|2275.96
15:58:46|2275.96
15:58:47|2275.96
15:58:48|2275.95
15:58:49|2275.8
15:58:50|2275.81
15:58:51|2275.81
15:58:52|2275.95
15:58:53|2275.96
15:58:54|2275.96
15:58:55|2275.96
15:58:56|2275.96
15:58:57|2275.96
15:58:58|2275.96
15:58:59|2275.96
15:59:00|2275.96
15:59:01|2275.96
15:59:02|2275.96
15:59:03|2275.96
15:59:04|2275.95
15:59:05|2275.84
15:59:06|2275.84
15:59:08|2275.84
15:59:09|2275.83
15:59:10|2275.83
15:59:11|2275.84
15:59:12|2275.84
15:59:12|2275.84
15:59:14|2275.83
15:59:16|2275.83
15:59:17|2275.84
15:59:18|2275.59
15:59:18|2275.59
15:59:20|2275.59
15:59:21|2275.6
15:59:22|2275.59
15:59:23|2275.58
15:59:24|2275.37
15:59:25|2275.33
15:59:27|2275.22
15:59:27|2275.23
15:59:29|2275.22
15:59:29|2275.23
15:59:31|2275.23
15:59:31|2275.22
15:59:33|2275.22
15:59:34|2275.23
15:59:34|2275.23
15:59:35|2275.23
15:59:36|2275.23
15:59:37|2275.22
15:59:38|2275.23
15:59:40|2275.23
15:59:41|2275.22
15:59:42|2275.23
15:59:43|2275.23
15:59:44|2275.23
15:59:45|2275.22
15:59:46|2275.23
15:59:47|2275.23
15:59:48|2275.23
15:59:49|2275.23
15:59:51|2275.22
15:59:52|2275.23
15:59:53|2275.23
15:59:55|2275.23
15:59:55|2275.23
15:59:56|2275.24
15:59:57|2275.23
15:59:58|2275.23
15:59:59|2275.2
16:00:01|2275.01
16:00:02|2275.01
16:00:02|2275.
16:00:03|2275.
16:00:04|2275.
16:00:05|2275.16
16:00:07|2275.16
16:00:07|2275.28
16:00:08|2275.28
16:00:10|2275.3
16:00:11|2275.29
16:00:12|2275.29
16:00:12|2275.29
16:00:13|2275.3
16:00:15|2275.29
16:00:16|2275.57
16:00:17|2275.43
16:00:18|2275.44
16:00:20|2275.44
16:00:21|2275.44
16:00:22|2275.44
16:00:22|2275.44
16:00:23|2275.44
16:00:24|2275.44
16:00:26|2275.44
16:00:26|2275.43
16:00:28|2275.44
16:00:29|2275.44
16:00:30|2275.48
16:00:30|2275.48
16:00:32|2275.49
16:00:32|2275.48
16:00:34|2275.49
16:00:35|2275.46
16:00:36|2275.47
16:00:37|2275.46
16:00:38|2275.37
16:00:39|2275.2
16:00:40|2275.
16:00:41|2275.01
16:00:42|2275.
16:00:43|2275.
16:00:44|2275.21
16:00:45|2275.22
16:00:46|2275.22
16:00:47|2275.21
16:00:48|2275.41
16:00:49|2275.43
16:00:50|2275.44
16:00:51|2275.44
16:00:52|2275.44
16:00:53|2275.5
16:00:54|2275.73
16:00:55|2275.73
16:00:56|2275.73
16:00:57|2275.74
16:00:58|2275.73
16:00:59|2275.73
16:01:00|2275.74
16:01:01|2275.74
16:01:02|2275.73
16:01:03|2275.73
16:01:04|2275.73
16:01:05|2275.73
16:01:07|2275.73
16:01:07|2275.73
16:01:08|2275.74
16:01:10|2275.74
16:01:10|2275.74
16:01:11|2275.74
16:01:12|2276.42
16:01:13|2276.43
16:01:14|2276.42
16:01:16|2276.42
16:01:17|2276.42
16:01:18|2276.42
16:01:19|2276.42
16:01:20|2276.43
16:01:21|2276.41
16:01:22|2276.4
16:01:23|2276.41
16:01:24|2276.41
16:01:25|2276.41
16:01:26|2276.41
16:01:28|2276.4
16:01:29|2276.4
16:01:30|2276.4
16:01:30|2276.62
16:01:32|2276.62
16:01:32|2276.7
16:01:34|2276.7
16:01:34|2276.72
16:01:35|2276.88
16:01:37|2277.08
16:01:38|2277.08
16:01:39|2277.08
16:01:40|2277.08
16:01:41|2277.08
16:01:42|2277.08
16:01:42|2277.18
16:01:43|2277.17
16:01:44|2277.17
16:01:46|2277.17
16:01:46|2277.2
16:01:48|2277.29
16:01:48|2277.29
16:01:50|2277.36
16:01:50|2277.44
16:01:51|2277.72
16:01:53|2277.72
16:01:54|2277.72
16:01:54|2277.8
16:01:55|2277.93
16:01:57|2277.92
16:01:58|2277.92
16:01:58|2277.92
16:02:00|2277.92
16:02:00|2277.93
16:02:02|2277.92
16:02:02|2278.03
16:02:03|2278.03
16:02:04|2278.03
16:02:05|2278.07
16:02:07|2278.01
16:02:08|2278.01
16:02:09|2278.
16:02:10|2278.
16:02:10|2278.01
16:02:11|2277.93
16:02:14|2277.93
16:02:14|2277.92
16:02:15|2277.87
16:02:16|2276.91
16:02:17|2277.03
16:02:19|2277.23
16:02:19|2277.27
16:02:21|2277.37
16:02:22|2277.45
16:02:22|2277.45
16:02:24|2277.44
16:02:25|2277.38
16:02:26|2277.37
16:02:27|2277.38
16:02:27|2277.38
16:02:28|2277.26
16:02:30|2277.2
16:02:30|2277.19
16:02:32|2277.19
16:02:33|2277.18
16:02:34|2277.18
16:02:35|2277.18
16:02:36|2277.18
16:02:37|2277.19
16:02:38|2277.19
16:02:38|2277.18
16:02:39|2277.18
16:02:40|2277.18
16:02:42|2277.05
16:02:43|2277.05
16:02:44|2277.05
16:02:45|2277.06
16:02:46|2277.05
16:02:47|2277.05
16:02:48|2277.06
16:02:49|2277.06
16:02:50|2277.05
16:02:51|2277.06
16:02:52|2277.06
16:02:54|2277.06
16:02:55|2277.06
16:02:55|2277.06
16:02:56|2277.06
16:02:57|2277.06
16:02:59|2277.06
16:02:59|2276.71
16:03:00|2276.7
16:03:01|2276.7
16:03:02|2276.7
16:03:03|2276.7
16:03:04|2276.71
16:03:05|2276.7
16:03:07|2276.7
16:03:07|2276.65
16:03:08|2276.61
16:03:09|2276.51
16:03:10|2276.19
16:03:11|2276.19
16:03:12|2276.18
16:03:13|2276.19
16:03:14|2276.
16:03:15|2276.
16:03:16|2276.01
16:03:17|2276.01
16:03:19|2276.01
16:03:20|2276.
16:03:21|2276.
16:03:21|2276.
16:03:23|2276.03
16:03:24|2276.04
16:03:25|2276.03
16:03:26|2276.03
16:03:27|2276.03
16:03:28|2276.04
16:03:29|2276.03
16:03:31|2276.03
16:03:31|2276.03
16:03:33|2276.03
16:03:34|2276.03
16:03:34|2276.03
16:03:36|2276.04
16:03:36|2276.03
16:03:38|2276.03
16:03:38|2276.91
16:03:39|2277.06
16:03:41|2277.18
16:03:41|2277.45
16:03:42|2277.45
16:03:43|2277.44
16:03:44|2277.44
16:03:45|2277.45
16:03:47|2277.45
16:03:48|2277.55
16:03:49|2277.65
16:03:49|2277.65
16:03:50|2277.66
16:03:52|2277.65
16:03:53|2277.65
16:03:54|2277.66
16:03:55|2277.66
16:03:55|2277.67
16:03:57|2277.7
16:03:58|2277.7
16:03:59|2277.71
16:04:00|2277.71
16:04:01|2277.7
16:04:02|2277.71
16:04:02|2277.71
16:04:04|2277.71
16:04:05|2277.62
16:04:05|2277.63
16:04:07|2277.62
16:04:07|2277.63
16:04:09|2277.63
16:04:10|2277.52
16:04:11|2277.25
16:04:12|2277.25
16:04:13|2277.26
16:04:15|2277.25
16:04:16|2277.24
16:04:16|2277.24
16:04:17|2277.16
16:04:20|2277.16
16:04:21|2277.16
16:04:21|2277.16
16:04:23|2276.67
16:04:24|2276.61
16:04:25|2276.61
16:04:25|2276.6
16:04:28|2276.8
16:04:29|2276.88
16:04:29|2276.88
16:04:31|2276.88
16:04:31|2276.88
16:04:33|2276.88
16:04:34|2276.83
16:04:35|2276.75
16:04:36|2276.69
16:04:36|2276.7
16:04:38|2276.69
16:04:39|2276.69
16:04:40|2276.69
16:04:41|2276.69
16:04:42|2276.7
16:04:43|2276.7
16:04:44|2276.92
16:04:45|2276.99
16:04:46|2276.99
16:04:47|2277.
16:04:49|2277.
16:04:49|2276.99
16:04:50|2277.
16:04:51|2276.99
16:04:52|2277.
16:04:53|2276.99
16:04:54|2276.99
16:04:56|2276.83
16:04:57|2276.76
16:04:57|2276.68
16:04:58|2276.68
16:04:59|2276.67
16:05:00|2276.68
16:05:01|2276.67
16:05:03|2276.72
16:05:03|2276.73
16:05:04|2276.72
16:05:06|2276.72
16:05:06|2276.72
16:05:07|2276.72
16:05:08|2276.73
16:05:09|2276.73
16:05:10|2276.73
16:05:11|2276.73
16:05:12|2276.71
16:05:13|2276.71
16:05:14|2276.7
16:05:15|2276.7
16:05:16|2276.7
16:05:17|2276.7
16:05:18|2276.7
16:05:19|2276.71
16:05:21|2276.7
16:05:23|2276.7
16:05:24|2276.7
16:05:25|2276.7
16:05:26|2276.7
16:05:26|2276.7
16:05:27|2276.7
16:05:29|2276.87
16:05:30|2276.88
16:05:31|2277.15
16:05:32|2277.15
16:05:33|2277.15
16:05:34|2277.16
16:05:35|2277.15
16:05:36|2277.16
16:05:37|2277.16
16:05:38|2277.16
16:05:39|2277.15
16:05:40|2277.12
16:05:41|2277.12
16:05:43|2277.11
16:05:43|2277.12
16:05:44|2276.86
16:05:45|2276.86
16:05:46|2276.82
16:05:47|2276.82
16:05:48|2276.81
16:05:49|2276.81
16:05:50|2276.81
16:05:51|2276.8
16:05:52|2276.81
16:05:54|2276.81
16:05:55|2276.81
16:05:55|2276.8
16:05:57|2276.81
16:05:57|2276.81
16:05:58|2276.81
16:06:00|2276.81
16:06:01|2276.81
16:06:02|2276.81
16:06:02|2276.8
16:06:03|2276.8
16:06:04|2276.8
16:06:06|2276.8
16:06:06|2276.81
16:06:07|2276.81
16:06:08|2276.8
16:06:09|2276.81
16:06:11|2276.8
16:06:12|2276.8
16:06:13|2276.81
16:06:13|2277.03
16:06:14|2277.07
16:06:15|2277.07
16:06:16|2276.87
16:06:17|2276.83
16:06:18|2276.82
16:06:19|2276.82
16:06:21|2276.82
16:06:22|2276.82
16:06:23|2276.82
16:06:25|2276.82
16:06:26|2276.83
16:06:26|2276.84
16:06:28|2276.84
16:06:28|2276.85
16:06:30|2276.87
16:06:31|2276.87
16:06:32|2277.12
16:06:33|2277.12
16:06:34|2277.14
16:06:35|2277.14
16:06:36|2277.15
16:06:37|2277.15
16:06:38|2277.6
16:06:39|2278.03
16:06:40|2278.04
16:06:42|2278.03
16:06:42|2278.04
16:06:44|2278.
16:06:45|2277.99
16:06:45|2278.
16:06:46|2278.
16:06:48|2278.
16:06:49|2277.99
16:06:50|2277.99
16:06:51|2278.04
16:06:52|2278.27
16:06:53|2278.43
16:06:54|2278.47
16:06:55|2278.47
16:06:56|2278.58
16:06:57|2278.58
16:06:57|2278.58
16:06:59|2278.74
16:07:00|2278.78
16:07:01|2278.87
16:07:01|2278.87
16:07:03|2278.89
16:07:04|2278.89
16:07:05|2278.88
16:07:06|2278.89
16:07:07|2278.88
16:07:08|2278.9
16:07:09|2278.91
16:07:10|2278.92
16:07:11|2278.92
16:07:12|2278.92
16:07:13|2278.93
16:07:14|2278.93
16:07:15|2278.93
16:07:16|2278.93
16:07:17|2278.93
16:07:18|2278.93
16:07:19|2278.93
16:07:20|2278.92
16:07:21|2278.93
16:07:22|2278.92
16:07:23|2278.92
16:07:24|2278.93
16:07:25|2278.57
16:07:26|2278.57
16:07:27|2278.58
16:07:28|2278.58
16:07:29|2278.58
16:07:30|2278.57
16:07:31|2278.59
16:07:32|2278.61
16:07:33|2278.61
16:07:35|2278.61
16:07:35|2278.61
16:07:36|2278.61
16:07:38|2278.61
16:07:38|2278.61
16:07:40|2278.61
16:07:40|2278.61
16:07:41|2278.61
16:07:42|2278.87
16:07:43|2278.88
16:07:44|2278.88
16:07:45|2278.89
16:07:46|2278.88
16:07:48|2278.9
16:07:48|2278.9
16:07:49|2278.92
16:07:50|2279.3
16:07:51|2279.39
16:07:53|2279.39
16:07:54|2279.39
16:07:55|2279.4
16:07:56|2279.4
16:07:57|2279.4
16:07:58|2279.4
16:07:59|2279.4
16:08:00|2279.39
16:08:01|2279.4
16:08:02|2279.4
16:08:03|2279.4
16:08:04|2279.4
16:08:05|2279.4
16:08:06|2279.42
16:08:07|2279.43
16:08:08|2279.43
16:08:10|2279.42
16:08:10|2279.42
16:08:11|2279.42
16:08:12|2279.42
16:08:14|2279.43
16:08:14|2279.43
16:08:15|2279.43
16:08:16|2279.77
16:08:17|2279.77
16:08:18|2279.77
16:08:19|2279.76
16:08:20|2279.77
16:08:21|2279.76
16:08:23|2279.76
16:08:24|2279.76
16:08:26|2279.76
16:08:27|2279.76
16:08:28|2279.76
16:08:28|2279.83
16:08:29|2279.82
16:08:30|2279.82
16:08:31|2279.83
16:08:32|2279.83
16:08:34|2279.83
16:08:35|2279.99
16:08:35|2279.99
16:08:36|2279.73
16:08:38|2279.69
16:08:38|2279.7
16:08:39|2279.69
16:08:41|2279.69
16:08:42|2279.7
16:08:43|2279.7
16:08:44|2279.7
16:08:45|2279.69
16:08:46|2279.64
16:08:47|2279.65
16:08:48|2279.65
16:08:49|2279.97
16:08:50|2279.97
16:08:51|2279.97
16:08:52|2279.96
16:08:53|2279.97
16:08:54|2280.18
16:08:55|2280.19
16:08:56|2280.19
16:08:57|2280.19
16:08:59|2280.18
16:08:59|2280.21
16:09:00|2280.21
16:09:01|2280.45
16:09:02|2280.45
16:09:03|2280.45
16:09:04|2280.45
16:09:05|2280.75
16:09:06|2280.77
16:09:07|2280.77
16:09:08|2280.77
16:09:10|2280.76
16:09:11|2280.76
16:09:11|2280.77
16:09:13|2280.77
16:09:13|2280.77
16:09:15|2280.54
16:09:15|2280.54
16:09:16|2280.54
16:09:17|2280.54
16:09:18|2280.54
16:09:19|2280.54
16:09:20|2280.55
16:09:21|2280.55
16:09:22|2280.54
16:09:23|2280.54
16:09:24|2280.55
16:09:25|2280.49
16:09:27|2280.49
16:09:29|2280.27
16:09:29|2280.23
16:09:31|2280.21
16:09:32|2280.22
16:09:32|2280.22
16:09:34|2280.22
16:09:34|2280.21
16:09:36|2280.21
16:09:36|2280.21
16:09:38|2280.22
16:09:38|2280.44
16:09:39|2280.54
16:09:41|2280.55
16:09:42|2280.79
16:09:43|2280.78
16:09:43|2280.78
16:09:44|2280.78
16:09:45|2280.78
16:09:47|2280.78
16:09:48|2280.78
16:09:49|2280.78
16:09:49|2280.78
16:09:51|2280.78
16:09:52|2280.79
16:09:54|2280.8
16:09:54|2280.8
16:09:55|2280.8
16:09:56|2280.8
16:09:57|2280.79
16:09:59|2280.79
16:09:59|2280.79
16:10:00|2280.8
16:10:02|2280.8
16:10:02|2280.8
16:10:04|2280.8
16:10:04|2280.86
16:10:06|2280.86
16:10:07|2280.86
16:10:08|2280.86
16:10:08|2281.89
16:10:09|2282.02
16:10:10|2282.02
16:10:11|2282.03
16:10:12|2282.03
16:10:14|2282.03
16:10:14|2282.02
16:10:15|2282.03
16:10:16|2282.
16:10:17|2281.93
16:10:19|2281.93
16:10:19|2281.93
16:10:20|2281.94
16:10:21|2281.94
16:10:22|2281.94
16:10:23|2281.94
16:10:25|2281.93
16:10:27|2281.93
16:10:28|2281.94
16:10:29|2281.93
16:10:29|2281.93
16:10:31|2281.93
16:10:32|2281.93
16:10:33|2281.93
16:10:34|2281.93
16:10:35|2281.93
16:10:36|2281.93
16:10:37|2281.93
16:10:38|2281.93
16:10:39|2282.
16:10:40|2282.
16:10:41|2282.01
16:10:42|2282.02
16:10:43|2282.02
16:10:45|2282.03
16:10:45|2282.03
16:10:47|2282.03
16:10:48|2282.02
16:10:49|2282.02
16:10:50|2282.09
16:10:51|2282.15
16:10:52|2282.16
16:10:53|2282.21
16:10:54|2282.21
16:10:55|2282.41
16:10:56|2282.43
16:10:57|2282.43
16:10:58|2282.43
16:10:59|2282.42
16:11:00|2282.43
16:11:01|2282.43
16:11:02|2282.43
16:11:03|2282.42
16:11:04|2282.43
16:11:06|2282.43
16:11:06|2282.43
16:11:07|2282.43
16:11:08|2282.43
16:11:10|2282.46
16:11:10|2282.87
16:11:11|2282.87
16:11:12|2282.88
16:11:13|2282.87
16:11:14|2282.75
16:11:15|2282.74
16:11:17|2282.74
16:11:18|2282.74
16:11:19|2282.74
16:11:20|2282.79
16:11:20|2282.79
16:11:22|2283.
16:11:22|2284.11
16:11:23|2284.11
16:11:24|2284.6
16:11:26|2284.35
16:11:28|2284.35
16:11:29|2284.35
16:11:30|2284.36
16:11:31|2284.33
16:11:32|2284.34
16:11:33|2284.34
16:11:35|2284.33
16:11:36|2284.33
16:11:37|2284.33
16:11:37|2284.34
16:11:39|2284.33
16:11:40|2284.34
16:11:41|2284.56
16:11:41|2284.63
16:11:42|2284.69
16:11:43|2284.79
16:11:44|2285.05
16:11:45|2285.05
16:11:46|2285.05
16:11:47|2285.2
16:11:48|2285.2
16:11:49|2285.2
16:11:50|2285.05
16:11:52|2285.05
16:11:53|2285.11
16:11:53|2286.
16:11:55|2286.07
16:11:56|2286.32
16:11:57|2286.79
16:11:58|2286.79
16:11:59|2286.8
16:12:00|2286.93
16:12:01|2286.94
16:12:02|2286.84
16:12:03|2286.75
16:12:04|2286.57
16:12:05|2286.54
16:12:06|2286.54
16:12:07|2286.54
16:12:08|2286.45
16:12:09|2286.41
16:12:10|2286.4
16:12:11|2286.31
16:12:12|2286.15
16:12:13|2286.16
16:12:14|2286.16
16:12:15|2286.16
16:12:16|2286.16
16:12:17|2286.15
16:12:18|2286.16
16:12:19|2286.15
16:12:20|2286.15
16:12:22|2286.16
16:12:22|2285.86
16:12:23|2285.86
16:12:25|2285.85
16:12:25|2285.86
16:12:27|2285.86
16:12:27|2286.01
16:12:28|2286.
16:12:31|2286.
16:12:31|2285.91
16:12:32|2285.89
16:12:33|2285.88
16:12:34|2285.88
16:12:36|2285.89
16:12:36|2285.88
16:12:37|2285.89
16:12:39|2285.89
16:12:39|2285.89
16:12:40|2285.88
16:12:41|2285.88
16:12:42|2285.88
16:12:44|2285.88
16:12:45|2285.88
16:12:46|2285.88
16:12:47|2285.88
16:12:48|2285.89
16:12:49|2285.57
16:12:50|2285.47
16:12:51|2285.25
16:12:52|2285.22
16:12:53|2285.22
16:12:54|2285.22
16:12:55|2285.22
16:12:56|2285.22
16:12:57|2284.83
16:12:58|2284.77
16:12:59|2284.71
16:13:00|2283.84
16:13:01|2283.74
16:13:02|2283.39
16:13:03|2283.38
16:13:04|2283.12
16:13:05|2283.08
16:13:06|2283.08
16:13:07|2283.08
16:13:08|2283.08
16:13:09|2283.47
16:13:10|2283.48
16:13:11|2283.48
16:13:12|2283.48
16:13:14|2283.47
16:13:14|2283.26
16:13:15|2283.25
16:13:16|2283.11
16:13:17|2283.08
16:13:18|2283.08
16:13:20|2283.07
16:13:20|2282.83
16:13:21|2282.82
16:13:22|2282.81
16:13:23|2282.81
16:13:25|2282.81
16:13:25|2282.82
16:13:26|2282.73
16:13:29|2282.7
16:13:29|2282.69
16:13:30|2282.83
16:13:31|2282.58
16:13:33|2282.69
16:13:33|2282.68
16:13:34|2282.69
16:13:35|2282.81
16:13:37|2282.8
16:13:37|2282.8
16:13:39|2282.81
16:13:39|2282.8
16:13:40|2282.8
16:13:41|2282.79
16:13:43|2282.74
16:13:44|2282.74
16:13:45|2282.68
16:13:46|2282.67
16:13:47|2282.62
16:13:48|2282.62
16:13:49|2282.62
16:13:50|2282.62
16:13:51|2282.62
16:13:52|2282.62
16:13:53|2282.63
16:13:54|2283.48
16:13:55|2283.48
16:13:56|2283.47
16:13:56|2283.47
16:13:57|2283.48
16:13:59|2283.48
16:14:00|2283.47
16:14:00|2283.47
16:14:01|2283.47
16:14:03|2283.47
16:14:03|2283.47
16:14:05|2283.48
16:14:06|2283.24
16:14:07|2283.2
16:14:08|2283.2
16:14:09|2283.2
16:14:11|2283.2
16:14:12|2283.36
16:14:13|2283.36
16:14:14|2283.36
16:14:14|2283.35
16:14:15|2283.35
16:14:16|2282.97
16:14:17|2283.
16:14:18|2283.04
16:14:19|2282.72
16:14:20|2282.72
16:14:21|2282.19
16:14:23|2281.79
16:14:23|2281.79
16:14:24|2281.59
16:14:26|2281.52
16:14:27|2281.88
16:14:28|2281.89
16:14:30|2281.88
16:14:30|2281.89
16:14:32|2281.77
16:14:33|2281.53
16:14:33|2281.18
16:14:34|2281.17
16:14:37|2281.16
16:14:38|2281.17
16:14:38|2281.23
16:14:39|2281.24
16:14:40|2281.24
16:14:41|2281.26
16:14:42|2281.46
16:14:44|2281.46
16:14:45|2281.53
16:14:45|2281.52
16:14:46|2281.52
16:14:47|2281.52
16:14:48|2281.52
16:14:49|2281.52
16:14:51|2281.45
16:14:52|2281.44
16:14:53|2281.44
16:14:54|2281.23
16:14:55|2281.
16:14:55|2281.01
16:14:57|2281.01
16:14:58|2281.01
16:14:59|2281.
16:14:59|2281.01
16:15:00|2281.19
16:15:03|2281.01
16:15:03|2280.94
16:15:04|2280.94
16:15:05|2280.94
16:15:06|2281.13
16:15:07|2281.17
16:15:08|2281.02
16:15:10|2280.96
16:15:11|2281.1
16:15:11|2281.1
16:15:12|2281.11
16:15:13|2281.15
16:15:14|2281.02
16:15:15|2280.93
16:15:16|2280.94
16:15:17|2280.94
16:15:18|2280.94
16:15:19|2281.23
16:15:20|2281.23
16:15:21|2281.94
16:15:23|2281.98
16:15:23|2281.77
16:15:24|2281.51
16:15:25|2280.87
16:15:27|2280.55
16:15:28|2280.56
16:15:28|2280.4
16:15:31|2280.39
16:15:32|2280.48
16:15:33|2280.52
16:15:34|2280.53
16:15:35|2280.69
16:15:37|2280.69
16:15:37|2280.69
16:15:39|2280.69
16:15:40|2280.68
16:15:41|2280.68
16:15:42|2280.69
16:15:42|2280.79
16:15:44|2280.79
16:15:45|2280.81
16:15:45|2280.8
16:15:46|2280.8
16:15:48|2280.81
16:15:49|2280.8
16:15:50|2280.81
16:15:51|2280.81
16:15:52|2280.81
16:15:53|2280.8
16:15:54|2280.92
16:15:55|2280.93
16:15:56|2280.92
16:15:57|2280.92
16:15:58|2280.93
16:15:59|2280.93
16:16:01|2280.82
16:16:02|2280.81
16:16:02|2280.81
16:16:03|2280.82
16:16:04|2280.81
16:16:06|2280.82
16:16:06|2280.81
16:16:08|2280.82
16:16:08|2280.82
16:16:10|2280.81
16:16:11|2280.81
16:16:12|2280.82
16:16:13|2280.72
16:16:14|2280.58
16:16:15|2280.58
16:16:16|2280.58
16:16:17|2280.58
16:16:18|2280.58
16:16:19|2280.58
16:16:20|2280.58
16:16:21|2280.57
16:16:22|2280.3
16:16:23|2280.3
16:16:24|2280.45
16:16:25|2280.57
16:16:26|2280.57
16:16:27|2280.57
16:16:28|2280.57
16:16:29|2280.56
16:16:30|2280.57
16:16:32|2280.57
16:16:33|2280.57
16:16:33|2280.57
16:16:35|2280.72
16:16:36|2280.87
16:16:37|2280.87
16:16:38|2281.
16:16:39|2281.
16:16:40|2280.99
16:16:41|2281.
16:16:43|2281.
16:16:43|2281.
16:16:44|2281.
16:16:45|2281.
16:16:47|2281.
16:16:47|2281.
16:16:48|2280.96
16:16:50|2280.78
16:16:51|2280.41
16:16:51|2280.41
16:16:52|2280.29
16:16:53|2280.29
16:16:55|2280.29
16:16:55|2280.29
16:16:57|2280.28
16:16:58|2280.27
16:16:58|2280.1
16:16:59|2279.92
16:17:01|2279.92
16:17:02|2279.92
16:17:03|2280.19
16:17:04|2280.2
16:17:04|2280.2
16:17:05|2280.2
16:17:07|2280.2
16:17:08|2280.2
16:17:09|2280.21
16:17:10|2280.2
16:17:10|2280.2
16:17:12|2280.7
16:17:13|2280.72
16:17:14|2280.72
16:17:15|2280.72
16:17:16|2280.72
16:17:17|2280.71
16:17:18|2280.72
16:17:19|2280.72
16:17:19|2280.71
16:17:21|2280.72
16:17:21|2280.49
16:17:23|2280.28
16:17:24|2279.65
16:17:24|2279.53
16:17:26|2279.53
16:17:27|2279.53
16:17:28|2279.53
16:17:29|2279.52
16:17:30|2279.52
16:17:31|2279.52
16:17:33|2279.57
16:17:33|2279.63
16:17:35|2279.42
16:17:36|2279.23
16:17:38|2279.17
16:17:39|2279.17
16:17:40|2278.96
16:17:40|2278.63
16:17:42|2278.63
16:17:42|2278.62
16:17:44|2278.62
16:17:45|2278.63
16:17:45|2278.62
16:17:47|2278.63
16:17:48|2278.63
16:17:48|2278.63
16:17:50|2278.62
16:17:51|2278.31
16:17:52|2278.31
16:17:53|2278.31
16:17:54|2278.31
16:17:55|2278.18
16:17:56|2278.04
16:17:57|2278.04
16:17:58|2278.04
16:17:59|2278.04
16:18:00|2278.07
16:18:01|2278.06
16:18:02|2278.07
16:18:03|2278.07
16:18:04|2278.07
16:18:05|2278.08
16:18:06|2278.11
16:18:07|2278.1
16:18:08|2278.11
16:18:09|2278.
16:18:10|2277.98
16:18:11|2277.98
16:18:12|2277.94
16:18:14|2277.59
16:18:14|2277.52
16:18:15|2277.47
16:18:16|2277.18
16:18:17|2276.71
16:18:19|2276.67
16:18:19|2276.67
16:18:21|2276.56
16:18:21|2276.55
16:18:22|2276.55
16:18:23|2276.56
16:18:24|2276.7
16:18:25|2276.7
16:18:27|2276.7
16:18:28|2276.7
16:18:29|2276.72
16:18:30|2276.63
16:18:31|2276.61
16:18:31|2276.54
16:18:33|2276.53
16:18:35|2276.52
16:18:35|2276.53
16:18:36|2276.53
16:18:38|2276.53
16:18:39|2276.52
16:18:40|2276.43
16:18:41|2276.43
16:18:42|2276.43
16:18:43|2276.39
16:18:44|2276.4
16:18:45|2276.4
16:18:46|2276.71
16:18:47|2276.7
16:18:48|2276.71
16:18:49|2276.71
16:18:49|2276.71
16:18:51|2276.71
16:18:52|2276.7
16:18:53|2276.7
16:18:53|2276.71
16:18:54|2276.71
16:18:56|2276.7
16:18:56|2276.71
16:18:58|2276.71
16:18:59|2276.7
16:19:00|2276.71
16:19:00|2276.71
16:19:02|2276.7
16:19:03|2276.7
16:19:05|2276.71
16:19:05|2276.7
16:19:06|2276.73
16:19:07|2276.72
16:19:08|2276.73
16:19:10|2276.72
16:19:10|2276.73
16:19:11|2276.73
16:19:12|2276.73
16:19:13|2276.79
16:19:14|2276.78
16:19:15|2276.79
16:19:16|2276.78
16:19:17|2276.78
16:19:18|2276.79
16:19:20|2276.79
16:19:20|2276.78
16:19:21|2276.78
16:19:22|2276.78
16:19:23|2276.7
16:19:25|2276.7
16:19:26|2276.7
16:19:27|2276.7
16:19:28|2277.18
16:19:29|2277.5
16:19:30|2277.93
16:19:31|2277.93
16:19:32|2277.87
16:19:33|2277.88
16:19:34|2277.88
16:19:35|2277.87
16:19:36|2277.87
16:19:37|2277.88
16:19:38|2277.63
16:19:39|2277.45
16:19:40|2277.45
16:19:42|2277.45
16:19:42|2277.44
16:19:44|2277.44
16:19:44|2277.44
16:19:46|2277.45
16:19:47|2277.45
16:19:48|2277.44
16:19:49|2277.44
16:19:50|2277.45
16:19:51|2277.44
16:19:53|2277.45
16:19:54|2277.45
16:19:55|2277.45
16:19:55|2277.47
16:19:57|2277.47
16:19:58|2277.48
16:19:58|2277.48
16:19:59|2277.67
16:20:00|2277.95
16:20:01|2277.95
16:20:02|2277.95
16:20:03|2278.07
16:20:04|2278.27
16:20:06|2278.43
16:20:06|2278.43
16:20:08|2278.62
16:20:09|2278.63
16:20:10|2278.94
16:20:10|2278.94
16:20:11|2279.04
16:20:13|2279.06
16:20:13|2279.07
16:20:14|2279.07
16:20:15|2279.07
16:20:16|2279.07
16:20:17|2279.06
16:20:19|2279.07
16:20:20|2279.07
16:20:21|2279.07
16:20:22|2279.06
16:20:23|2279.07
16:20:24|2279.07
16:20:25|2279.06
16:20:26|2279.06
16:20:27|2278.89
16:20:28|2278.5
16:20:29|2278.5
16:20:30|2278.5
16:20:31|2278.36
16:20:32|2278.36
16:20:33|2278.36
16:20:34|2278.36
16:20:36|2278.36
16:20:38|2278.36
16:20:38|2278.36
16:20:40|2278.35
16:20:41|2278.36
16:20:42|2278.36
16:20:42|2278.36
16:20:43|2278.36
16:20:45|2278.59
16:20:46|2278.59
16:20:46|2278.59
16:20:47|2278.59
16:20:49|2278.59
16:20:49|2278.58
16:20:50|2278.59
16:20:51|2278.58
16:20:53|2278.59
16:20:53|2278.5
16:20:55|2278.39
16:20:55|2278.39
16:20:56|2278.39
16:20:58|2278.39
16:20:58|2278.49
16:21:00|2278.57
16:21:01|2278.77
16:21:02|2279.04
16:21:03|2279.12
16:21:04|2279.3
16:21:05|2279.4
16:21:06|2279.58
16:21:07|2279.6
16:21:08|2279.59
16:21:09|2279.6
16:21:10|2279.59
16:21:11|2279.59
16:21:11|2279.82
16:21:13|2280.09
16:21:14|2280.39
16:21:14|2280.4
16:21:16|2280.31
16:21:17|2280.3
16:21:18|2280.15
16:21:19|2280.15
16:21:20|2280.14
16:21:20|2280.22
16:21:22|2280.84
16:21:22|2281.17
16:21:23|2281.27
16:21:25|2281.33
16:21:26|2281.49
16:21:26|2281.66
16:21:27|2281.71
16:21:29|2281.78
16:21:30|2281.78
16:21:31|2281.78
16:21:31|2281.77
16:21:32|2281.83
16:21:33|2281.83
16:21:34|2281.92
16:21:37|2282.13
16:21:38|2282.78
16:21:39|2282.78
16:21:40|2282.79
16:21:41|2282.79
16:21:42|2282.79
16:21:43|2282.78
16:21:44|2282.79
16:21:45|2282.57
16:21:46|2282.04
16:21:47|2282.02
16:21:48|2282.01
16:21:49|2282.02
16:21:50|2282.02
16:21:51|2281.87
16:21:52|2281.78
16:21:53|2281.78
16:21:54|2281.78
16:21:56|2281.78
16:21:57|2281.8
16:21:58|2281.78
16:22:00|2281.74
16:22:00|2281.33
16:22:01|2281.27
16:22:03|2281.26
16:22:04|2281.26
16:22:04|2281.26
16:22:05|2281.26
16:22:06|2281.26
16:22:07|2281.05
16:22:08|2281.05
16:22:10|2281.05
16:22:11|2281.05
16:22:12|2281.04
16:22:12|2281.
16:22:13|2280.3
16:22:14|2280.28
16:22:15|2280.28
16:22:16|2279.58
16:22:18|2279.58
16:22:18|2279.59
16:22:19|2279.59
16:22:20|2279.22
16:22:21|2278.99
16:22:22|2278.98
16:22:23|2278.98
16:22:24|2278.67
16:22:25|2278.66
16:22:26|2278.6
16:22:27|2278.6
16:22:29|2278.61
16:22:29|2278.61
16:22:30|2278.41
16:22:31|2278.25
16:22:32|2278.25
16:22:34|2278.25
16:22:34|2278.26
16:22:35|2277.72
16:22:36|2277.46
16:22:38|2277.72
16:22:38|2277.91
16:22:41|2278.
16:22:42|2278.01
16:22:42|2278.01
16:22:43|2278.01
16:22:45|2278.01
16:22:46|2278.01
16:22:47|2277.6
16:22:48|2277.61
16:22:49|2277.52
16:22:50|2277.45
16:22:51|2277.45
16:22:52|2277.44
16:22:53|2277.4
16:22:54|2277.4
16:22:55|2277.25
16:22:56|2277.25
16:22:57|2277.25
16:22:58|2277.25
16:22:59|2277.26
16:23:00|2277.26
16:23:01|2277.26
16:23:02|2277.57
16:23:03|2277.41
16:23:04|2277.41
16:23:05|2277.4
16:23:06|2277.4
16:23:07|2277.4
16:23:08|2277.4
16:23:09|2277.41
16:23:10|2277.4
16:23:11|2276.46
16:23:12|2276.29
16:23:13|2276.2
16:23:14|2276.52
16:23:15|2276.54
16:23:17|2276.25
16:23:17|2275.56
16:23:18|2275.54
16:23:19|2275.4
16:23:21|2275.54
16:23:22|2275.66
16:23:22|2275.66
16:23:23|2275.65
16:23:24|2275.65
16:23:25|2275.66
16:23:26|2275.65
16:23:27|2275.66
16:23:28|2275.66
16:23:29|2275.65
16:23:30|2275.66
16:23:31|2275.65
16:23:32|2275.65
16:23:33|2275.66
16:23:34|2275.77
16:23:36|2275.77
16:23:36|2275.78
16:23:37|2275.79
16:23:38|2275.79
16:23:40|2275.79
16:23:41|2275.79
16:23:41|2275.74
16:23:42|2275.65
16:23:43|2275.65
16:23:45|2275.65
16:23:45|2275.46
16:23:46|2275.43
16:23:47|2275.41
16:23:49|2275.42
16:23:49|2275.35
16:23:50|2275.35
16:23:52|2275.34
16:23:53|2275.34
16:23:53|2275.09
16:23:54|2275.09
16:23:56|2274.95
16:23:57|2274.93
16:23:57|2274.94
16:23:59|2274.94
16:24:00|2274.94
16:24:01|2275.05
16:24:02|2275.07
16:24:02|2275.08
16:24:04|2275.07
16:24:04|2275.07
16:24:05|2275.07
16:24:06|2275.07
16:24:08|2275.08
16:24:09|2274.8
16:24:09|2274.81
16:24:10|2274.81
16:24:12|2274.68
16:24:13|2274.68
16:24:14|2274.6
16:24:15|2274.6
16:24:16|2274.6
16:24:17|2274.6
16:24:18|2274.97
16:24:19|2275.02
16:24:20|2275.01
16:24:21|2274.99
16:24:22|2274.99
16:24:23|2274.99
16:24:24|2274.99
16:24:26|2275.53
16:24:26|2275.54
16:24:27|2275.53
16:24:28|2275.54
16:24:29|2275.35
16:24:30|2275.17
16:24:31|2275.13
16:24:32|2275.06
16:24:33|2275.06
16:24:34|2275.06
16:24:35|2275.06
16:24:36|2275.1
16:24:37|2275.23
16:24:39|2275.38
16:24:41|2275.44
16:24:42|2275.5
16:24:42|2275.51
16:24:43|2275.49
16:24:44|2275.49
16:24:46|2275.62
16:24:46|2275.63
16:24:47|2275.63
16:24:49|2275.63
16:24:49|2275.63
16:24:50|2275.62
16:24:52|2275.63
16:24:53|2275.63
16:24:54|2275.63
16:24:54|2275.65
16:24:56|2275.65
16:24:56|2275.65
16:24:57|2275.65
16:24:58|2275.65
16:25:00|2275.9
16:25:00|2275.94
16:25:01|2275.94
16:25:02|2275.93
16:25:04|2275.8
16:25:04|2275.62
16:25:06|2275.51
16:25:06|2275.31
16:25:08|2275.28
16:25:09|2275.27
16:25:09|2275.28
16:25:11|2275.27
16:25:11|2275.27
16:25:13|2275.39
16:25:14|2275.56
16:25:14|2275.56
16:25:16|2275.55
16:25:16|2275.45
16:25:18|2275.38
16:25:18|2275.38
16:25:20|2275.37
16:25:20|2275.37
16:25:22|2275.37
16:25:23|2275.37
16:25:24|2275.37
16:25:25|2275.37
16:25:26|2275.39
16:25:27|2275.53
16:25:28|2275.53
16:25:29|2275.53
16:25:31|2275.52
16:25:31|2275.52
16:25:32|2275.52
16:25:33|2275.53
16:25:34|2275.52
16:25:36|2276.4
16:25:37|2276.33
16:25:38|2276.33
16:25:39|2276.33
16:25:40|2276.41
16:25:41|2276.41
16:25:43|2276.42
16:25:43|2276.42
16:25:44|2276.55
16:25:46|2276.55
16:25:47|2276.54
16:25:49|2276.55
16:25:49|2276.55
16:25:50|2276.54
16:25:52|2276.54
16:25:54|2276.79
16:25:55|2277.12
16:25:55|2277.15
16:25:56|2277.15
16:25:58|2277.15
16:26:00|2277.15
16:26:01|2277.14
16:26:02|2277.14
16:26:03|2277.14
16:26:05|2276.73
16:26:05|2276.5
16:26:06|2276.5
16:26:08|2276.51
16:26:09|2276.32
16:26:10|2276.31
16:26:10|2276.31
16:26:12|2276.31
16:26:13|2276.31
16:26:13|2276.23
16:26:15|2276.23
16:26:15|2276.23
16:26:18|2275.96
16:26:18|2275.96
16:26:19|2276.45
16:26:22|2276.88
16:26:22|2276.88
16:26:23|2276.88
16:26:24|2276.88
16:26:25|2278.
16:26:32|2278.08
16:26:33|2278.09
16:26:34|2278.09
16:26:35|2278.09
16:26:36|2277.99
16:26:37|2277.81
16:26:38|2277.66
16:26:39|2277.39
16:26:40|2277.33
16:26:41|2277.32
16:26:43|2277.33
16:26:43|2277.33
16:26:44|2277.32
16:26:45|2277.32
16:26:46|2277.33
16:26:48|2277.23
16:26:48|2277.21
16:26:50|2277.22
16:26:51|2277.21
16:26:51|2277.22
16:26:52|2277.22
16:26:54|2277.22
16:26:54|2277.22
16:26:55|2277.01
16:26:56|2277.01
16:26:57|2277.
16:26:58|2277.
16:27:00|2277.01
16:27:01|2277.01
16:27:02|2277.01
16:27:03|2276.69
16:27:03|2276.63
16:27:05|2276.21
16:27:06|2276.2
16:27:07|2276.2
16:27:08|2276.2
16:27:09|2276.41
16:27:10|2276.57
16:27:10|2276.66
16:27:12|2276.67
16:27:14|2276.67
16:27:14|2276.77
16:27:15|2276.76
16:27:16|2276.76
16:27:17|2276.76
16:27:19|2276.8
16:27:19|2276.8
16:27:20|2277.4
16:27:21|2277.41
16:27:23|2277.4
16:27:23|2277.3
16:27:25|2277.19
16:27:25|2277.2
16:27:26|2277.2
16:27:27|2276.97
16:27:28|2276.91
16:27:29|2276.4
16:27:30|2276.41
16:27:32|2276.41
16:27:32|2276.4
16:27:33|2276.41
16:27:35|2276.43
16:27:35|2276.44
16:27:37|2276.44
16:27:38|2276.45
16:27:38|2276.44
16:27:39|2276.52
16:27:41|2276.49
16:27:42|2276.45
16:27:43|2276.45
16:27:45|2276.44
16:27:46|2276.44
16:27:47|2276.44
16:27:47|2276.45
16:27:49|2276.44
16:27:49|2276.44
16:27:51|2276.44
16:27:53|2276.44
16:27:54|2276.4
16:27:54|2276.15
16:27:56|2276.04
16:27:56|2276.
16:27:57|2276.01
16:27:59|2276.
16:27:59|2276.
16:28:01|2276.
16:28:01|2276.18
16:28:02|2276.19
16:28:03|2276.18
16:28:05|2276.18
16:28:05|2276.19
16:28:07|2276.15
16:28:07|2276.13
16:28:08|2276.13
16:28:10|2276.13
16:28:10|2276.13
16:28:12|2276.17
16:28:12|2276.17
16:28:13|2276.17
16:28:14|2276.17
16:28:16|2276.17
16:28:16|2276.17
16:28:17|2276.17
16:28:19|2276.17
16:28:20|2276.17
16:28:21|2276.17
16:28:22|2276.2
16:28:23|2276.2
16:28:23|2276.19
16:28:25|2276.19
16:28:26|2276.19
16:28:28|2276.19
16:28:28|2276.19
16:28:29|2276.19
16:28:30|2276.17
16:28:31|2276.17
16:28:32|2276.18
16:28:33|2276.18
16:28:34|2276.18
16:28:36|2276.18
16:28:36|2276.17
16:28:37|2276.17
16:28:38|2276.18
16:28:39|2276.18
16:28:40|2276.55
16:28:42|2276.55
16:28:42|2276.55
16:28:44|2276.17
16:28:45|2276.12
16:28:47|2276.12
16:28:47|2276.12
16:28:49|2276.12
16:28:50|2276.12
16:28:51|2276.12
16:28:51|2276.12
16:28:52|2276.12
16:28:53|2276.12
16:28:55|2276.12
16:28:55|2276.01
16:28:57|2276.01
16:28:57|2276.01
16:28:58|2276.
16:29:00|2275.92
16:29:00|2275.91
16:29:01|2275.9
16:29:03|2275.91
16:29:03|2275.91
16:29:04|2275.9
16:29:06|2275.9
16:29:06|2275.9
16:29:07|2275.91
16:29:09|2275.99
16:29:09|2276.
16:29:10|2276.07
16:29:11|2276.07
16:29:13|2276.07
16:29:14|2276.08
16:29:15|2276.08
16:29:15|2276.08
16:29:16|2276.08
16:29:18|2276.08
16:29:19|2276.09
16:29:20|2276.09
16:29:22|2276.09
16:29:22|2276.27
16:29:24|2276.45
16:29:24|2276.45
16:29:25|2276.44
16:29:26|2276.44
16:29:27|2276.44
16:29:28|2276.44
16:29:29|2276.45
16:29:30|2276.45
16:29:32|2276.45
16:29:33|2276.37
16:29:34|2276.37
16:29:34|2276.36
16:29:36|2276.36
16:29:36|2276.36
16:29:37|2276.37
16:29:38|2276.36
16:29:39|2276.36
16:29:41|2276.37
16:29:41|2276.37
16:29:43|2276.37
16:29:44|2276.78
16:29:46|2277.36
16:29:46|2277.36
16:29:48|2277.36
16:29:50|2277.36
16:29:50|2277.35
16:29:52|2277.35
16:29:52|2277.36
16:29:54|2277.35
16:29:55|2277.1
16:29:56|2277.11
16:29:57|2277.11
16:29:58|2277.15
16:29:59|2277.17
16:30:00|2277.17
16:30:01|2277.24
16:30:02|2277.3
16:30:04|2277.32
16:30:04|2277.61
16:30:05|2277.84
16:30:06|2277.84
16:30:07|2277.83
16:30:08|2277.83
16:30:09|2277.42
16:30:10|2277.4
16:30:11|2277.41
16:30:12|2277.4
16:30:13|2277.17
16:30:14|2277.1
16:30:15|2277.09
16:30:16|2276.86
16:30:17|2276.64
16:30:18|2276.61
16:30:19|2276.61
16:30:21|2276.61
16:30:21|2276.61
16:30:22|2276.61
16:30:23|2276.61
16:30:25|2276.62
16:30:26|2276.62
16:30:26|2276.62
16:30:27|2276.61
16:30:29|2276.61
16:30:30|2276.61
16:30:31|2276.87
16:30:32|2276.88
16:30:33|2276.87
16:30:34|2276.87
16:30:35|2276.87
16:30:36|2276.88
16:30:37|2276.88
16:30:38|2276.87
16:30:39|2276.87
16:30:40|2276.87
16:30:41|2276.76
16:30:42|2276.65
16:30:43|2276.41
16:30:44|2276.42
16:30:46|2276.42
16:30:47|2276.41
16:30:48|2276.07
16:30:49|2276.08
16:30:51|2276.08
16:30:51|2276.08
16:30:52|2276.07
16:30:54|2276.07
16:30:55|2276.08
16:30:57|2276.08
16:30:58|2276.07
16:30:58|2276.07
16:31:00|2276.07
16:31:01|2276.08
16:31:01|2276.07
16:31:03|2276.07
16:31:03|2275.9
16:31:04|2275.91
16:31:06|2275.9
16:31:07|2275.76
16:31:08|2275.64
16:31:09|2275.64
16:31:10|2275.63
16:31:11|2275.61
16:31:13|2275.62
16:31:14|2275.61
16:31:14|2275.68
16:31:15|2275.84
16:31:16|2275.84
16:31:17|2275.84
16:31:19|2275.84
16:31:19|2275.85
16:31:20|2275.85
16:31:21|2275.85
16:31:22|2275.84
16:31:23|2275.84
16:31:24|2275.85
16:31:25|2275.85
16:31:27|2275.72
16:31:27|2275.71
16:31:28|2275.63
16:31:30|2275.62
16:31:31|2275.62
16:31:32|2275.62
16:31:33|2275.62
16:31:34|2275.62
16:31:35|2275.62
16:31:36|2275.63
16:31:37|2275.63
16:31:38|2275.63
16:31:39|2275.62
16:31:40|2275.63
16:31:41|2275.62
16:31:42|2275.63
16:31:43|2275.63
16:31:44|2275.62
16:31:46|2275.63
16:31:47|2275.73
16:31:48|2275.74
16:31:49|2275.88
16:31:50|2275.88
16:31:51|2275.88
16:31:52|2276.17
16:31:53|2276.27
16:31:54|2276.27
16:31:55|2276.52
16:31:56|2276.52
16:31:57|2276.52
16:31:58|2276.54
16:31:59|2276.59
16:32:00|2276.6
16:32:01|2276.6
16:32:02|2276.6
16:32:03|2276.61
16:32:04|2276.6
16:32:05|2276.76
16:32:06|2276.76
16:32:07|2276.77
16:32:09|2276.77
16:32:10|2276.35
16:32:11|2276.31
16:32:12|2276.31
16:32:13|2276.32
16:32:14|2276.57
16:32:14|2276.57
16:32:16|2276.51
16:32:16|2276.5
16:32:17|2276.43
16:32:19|2276.43
16:32:20|2276.38
16:32:21|2276.35
16:32:22|2276.27
16:32:23|2276.26
16:32:24|2276.27
16:32:25|2276.26
16:32:26|2276.26
16:32:26|2276.26
16:32:28|2276.27
16:32:28|2276.27
16:32:30|2276.27
16:32:31|2276.26
16:32:32|2276.27
16:32:33|2276.26
16:32:33|2276.47
16:32:35|2276.6
16:32:36|2276.59
16:32:37|2276.59
16:32:37|2276.59
16:32:39|2276.59
16:32:39|2276.66
16:32:41|2276.66
16:32:41|2276.91
16:32:42|2276.93
16:32:43|2276.93
16:32:45|2276.92
16:32:46|2276.93
16:32:48|2276.93
16:32:49|2276.93
16:32:49|2276.82
16:32:51|2276.82
16:32:51|2276.82
16:32:53|2276.82
16:32:54|2276.75
16:32:55|2276.74
16:32:56|2276.79
16:32:57|2276.82
16:32:57|2276.81
16:32:58|2276.81
16:33:00|2276.81
16:33:01|2276.93
16:33:02|2276.92
16:33:03|2276.92
16:33:04|2276.92
16:33:05|2276.92
16:33:07|2276.93
16:33:08|2276.92
16:33:09|2276.93
16:33:09|2276.92
16:33:10|2276.93
16:33:11|2277.
16:33:12|2277.4
16:33:13|2277.41
16:33:14|2277.42
16:33:15|2277.66
16:33:17|2277.99
16:33:17|2278.
16:33:18|2278.13
16:33:19|2279.07
16:33:20|2279.08
16:33:21|2279.07
16:33:22|2279.07
16:33:24|2279.08
16:33:24|2278.94
16:33:25|2278.88
16:33:26|2278.84
16:33:28|2279.06
16:33:28|2279.08
16:33:29|2279.08
16:33:31|2279.09
16:33:32|2278.85
16:33:33|2278.85
16:33:34|2278.63
16:33:35|2278.49
16:33:36|2278.31
16:33:37|2278.3
16:33:38|2278.3
16:33:39|2278.31
16:33:40|2278.31
16:33:41|2278.3
16:33:42|2277.38
16:33:43|2277.2
16:33:44|2276.99
16:33:45|2276.99
16:33:46|2276.96
16:33:48|2276.93
16:33:48|2276.92
16:33:50|2276.93
16:33:51|2276.93
16:33:53|2276.92
16:33:53|2276.93
16:33:54|2276.93
16:33:56|2276.93
16:33:57|2276.92
16:33:58|2276.92
16:33:58|2276.92
16:34:00|2276.93
16:34:00|2276.76
16:34:01|2276.76
16:34:03|2276.75
16:34:03|2276.75
16:34:05|2276.75
16:34:06|2276.75
16:34:07|2276.76
16:34:08|2276.93
16:34:09|2276.93
16:34:10|2276.92
16:34:10|2277.17
16:34:12|2277.18
16:34:13|2277.18
16:34:15|2277.18
16:34:15|2277.18
16:34:17|2277.18
16:34:17|2277.18
16:34:18|2277.18
16:34:20|2277.18
16:34:21|2277.18
16:34:21|2277.18
16:34:22|2277.17
16:34:23|2277.18
16:34:24|2277.18
16:34:26|2277.06
16:34:27|2277.05
16:34:27|2277.06
16:34:29|2277.06
16:34:29|2277.05
16:34:30|2277.06
16:34:31|2277.06
16:34:32|2277.06
16:34:34|2277.19
16:34:34|2277.5
16:34:35|2277.5
16:34:36|2277.5
16:34:37|2277.51
16:34:38|2277.48
16:34:39|2277.31
16:34:40|2277.31
16:34:41|2277.31
16:34:42|2277.31
16:34:44|2278.1
16:34:44|2278.
16:34:45|2278.01
16:34:46|2278.01
16:34:47|2278.
16:34:50|2278.01
16:34:51|2278.
16:34:53|2277.99
16:34:54|2278.
16:34:54|2278.
16:34:55|2278.
16:34:56|2277.99
16:34:58|2277.99
16:34:58|2278.11
16:34:59|2278.11
16:35:00|2278.1
16:35:01|2278.09
16:35:02|2278.1
16:35:04|2278.17
16:35:04|2278.17
16:35:06|2278.17
16:35:06|2278.17
16:35:07|2278.32
16:35:08|2278.32
16:35:10|2278.32
16:35:10|2278.47
16:35:12|2278.65
16:35:13|2278.66
16:35:13|2278.67
16:35:14|2278.67
16:35:16|2278.67
16:35:17|2278.66
16:35:18|2278.67
16:35:19|2278.62
16:35:20|2278.61
16:35:20|2278.6
16:35:21|2278.59
16:35:22|2278.79
16:35:23|2278.79
16:35:24|2278.79
16:35:25|2278.81
16:35:26|2278.81
16:35:28|2279.
16:35:28|2279.07
16:35:29|2279.1
16:35:30|2279.09
16:35:31|2279.09
16:35:32|2279.09
16:35:34|2279.36
16:35:34|2279.64
16:35:35|2279.67
16:35:36|2279.67
16:35:37|2279.68
16:35:38|2279.7
16:35:39|2279.7
16:35:41|2279.7
16:35:41|2279.7
16:35:42|2279.7
16:35:43|2279.88
16:35:44|2279.88
16:35:46|2280.
16:35:47|2280.
16:35:48|2280.04
16:35:48|2280.05
16:35:50|2280.04
16:35:51|2280.04
16:35:52|2280.04
16:35:54|2280.05
16:35:55|2280.04
16:35:56|2280.04
16:35:56|2280.04
16:35:58|2280.04
16:35:59|2279.96
16:36:00|2279.87
16:36:01|2279.8
16:36:01|2279.8
16:36:03|2279.75
16:36:03|2279.74
16:36:06|2279.74
16:36:08|2279.74
16:36:09|2279.74
16:36:10|2279.73
16:36:11|2279.74
16:36:12|2279.73
16:36:13|2279.73
16:36:14|2279.74
16:36:16|2279.74
16:36:16|2279.73
16:36:17|2279.34
16:36:18|2279.3
16:36:20|2279.29
16:36:20|2279.29
16:36:21|2279.28
16:36:23|2279.2
16:36:23|2279.19
16:36:24|2279.2
16:36:26|2279.2
16:36:27|2279.2
16:36:28|2279.2
16:36:29|2279.2
16:36:30|2279.2
16:36:31|2279.19
16:36:32|2279.19
16:36:33|2279.19
16:36:34|2279.19
16:36:35|2279.19
16:36:36|2279.2
16:36:37|2279.19
16:36:38|2279.08
16:36:39|2279.02
16:36:41|2279.01
16:36:41|2279.66
16:36:42|2279.67
16:36:43|2279.67
16:36:44|2279.67
16:36:45|2279.67
16:36:46|2279.67
16:36:48|2279.67
16:36:48|2279.67
16:36:49|2279.85
16:36:50|2279.89
16:36:51|2279.88
16:36:52|2279.89
16:36:54|2279.88
16:36:55|2279.89
16:36:56|2279.94
16:36:57|2280.
16:36:58|2279.9
16:36:59|2279.91
16:37:00|2279.91
16:37:01|2279.91
16:37:02|2279.91
16:37:04|2279.9
16:37:04|2279.91
16:37:05|2279.91
16:37:06|2279.99
16:37:07|2279.99
16:37:08|2279.99
16:37:09|2279.99
16:37:11|2279.98
16:37:12|2279.99
16:37:13|2279.99
16:37:13|2279.99
16:37:14|2279.99
16:37:15|2279.98
16:37:16|2279.99
16:37:17|2279.99
16:37:18|2279.99
16:37:20|2279.99
16:37:20|2279.99
16:37:22|2279.99
16:37:22|2279.99
16:37:24|2279.98
16:37:25|2279.99
16:37:25|2279.99
16:37:27|2279.98
16:37:28|2279.99
16:37:28|2279.98
16:37:30|2279.99
16:37:31|2279.99
16:37:32|2279.99
16:37:32|2279.99
16:37:34|2279.99
16:37:34|2279.3
16:37:35|2279.29
16:37:37|2279.29
16:37:38|2279.28
16:37:38|2279.29
16:37:40|2279.29
16:37:41|2279.29
16:37:42|2279.29
16:37:43|2279.29
16:37:44|2279.29
16:37:45|2279.28
16:37:45|2279.46
16:37:47|2279.48
16:37:47|2279.5
16:37:49|2279.53
16:37:50|2279.53
16:37:51|2279.54
16:37:53|2279.88
16:37:53|2279.88
16:37:55|2279.88
16:37:55|2279.88
16:37:57|2279.99
16:37:58|2280.
16:37:59|2280.
16:38:00|2280.
16:38:02|2279.99
16:38:03|2279.99
16:38:04|2279.99
16:38:05|2280.
16:38:05|2279.99
16:38:07|2280.26
16:38:08|2280.32
16:38:09|2280.32
16:38:10|2280.32
16:38:11|2280.32
16:38:12|2280.33
16:38:13|2280.33
16:38:14|2281.14
16:38:15|2281.14
16:38:16|2281.14
16:38:17|2281.14
16:38:18|2283.85
16:38:19|2284.15
16:38:20|2283.76
16:38:21|2283.2
16:38:22|2283.21
16:38:23|2283.24
16:38:24|2283.24
16:38:25|2283.23
16:38:26|2283.28
16:38:27|2283.68
16:38:28|2283.99
16:38:29|2284.23
16:38:30|2284.26
16:38:31|2284.43
16:38:32|2284.58
16:38:34|2284.71
16:38:34|2284.72
16:38:36|2284.72
16:38:36|2284.72
16:38:37|2284.72
16:38:38|2285.
16:38:39|2285.
16:38:41|2284.99
16:38:41|2285.
16:38:42|2285.
16:38:44|2284.99
16:38:44|2284.99
16:38:46|2285.
16:38:46|2284.99
16:38:47|2284.99
16:38:48|2285.
16:38:49|2284.99
16:38:51|2285.42
16:38:51|2285.49
16:38:54|2285.49
16:38:55|2285.5
16:38:55|2285.49
16:38:57|2285.62
16:38:57|2286.35
16:38:59|2286.38
16:39:00|2286.38
16:39:01|2286.59
16:39:02|2286.6
16:39:04|2286.94
16:39:04|2286.93
16:39:06|2286.94
16:39:07|2286.94
16:39:09|2286.95
16:39:09|2287.46
16:39:10|2287.51
16:39:12|2287.51
16:39:13|2287.66
16:39:14|2287.42
16:39:14|2286.51
16:39:15|2286.03
16:39:16|2285.7
16:39:17|2285.67
16:39:18|2285.68
16:39:20|2285.68
16:39:21|2285.68
16:39:22|2285.99
16:39:23|2286.
16:39:24|2285.99
16:39:25|2285.99
16:39:26|2286.
16:39:27|2285.99
16:39:28|2286.15
16:39:29|2286.16
16:39:30|2286.45
16:39:31|2286.48
16:39:32|2286.48
16:39:33|2286.77
16:39:34|2286.76
16:39:35|2286.76
16:39:36|2286.77
16:39:37|2286.76
16:39:38|2286.77
16:39:39|2286.83
16:39:40|2287.42
16:39:41|2287.43
16:39:42|2287.43
16:39:43|2287.43
16:39:44|2287.47
16:39:45|2288.46
16:39:46|2288.58
16:39:47|2288.58
16:39:48|2288.58
16:39:50|2288.57
16:39:51|2288.57
16:39:51|2288.95
16:39:52|2288.96
16:39:54|2288.99
16:39:56|2288.35
16:39:56|2288.34
16:39:58|2288.35
16:39:58|2288.28
16:40:00|2288.15
16:40:01|2288.14
16:40:02|2288.09
16:40:03|2288.1
16:40:04|2288.09
16:40:05|2288.1
16:40:06|2288.05
16:40:07|2288.04
16:40:08|2288.09
16:40:09|2288.08
16:40:10|2288.04
16:40:11|2287.8
16:40:12|2287.68
16:40:13|2287.62
16:40:14|2287.8
16:40:15|2288.09
16:40:16|2288.09
16:40:17|2288.01
16:40:18|2287.61
16:40:19|2287.62
16:40:20|2287.62
16:40:24|2287.62
16:40:24|2287.39
16:40:25|2287.4
16:40:26|2287.4
16:40:27|2287.71
16:40:28|2287.71
16:40:29|2287.71
16:40:30|2287.89
16:40:31|2288.01
16:40:32|2288.01
16:40:33|2288.
16:40:34|2288.01
16:40:35|2288.09
16:40:37|2288.2
16:40:37|2288.22
16:40:38|2287.84
16:40:39|2287.4
16:40:40|2287.21
16:40:41|2287.14
16:40:43|2287.12
16:40:43|2287.11
16:40:44|2286.94
16:40:45|2286.81
16:40:46|2286.81
16:40:48|2286.8
16:40:48|2286.2
16:40:49|2286.41
16:40:50|2286.4
16:40:51|2286.4
16:40:52|2286.4
16:40:53|2286.4
16:40:55|2286.4
16:40:56|2286.4
16:40:58|2286.4
16:41:00|2286.44
16:41:01|2286.44
16:41:01|2286.44
16:41:03|2286.45
16:41:04|2286.45
16:41:05|2286.44
16:41:06|2286.45
16:41:07|2286.45
16:41:09|2286.44
16:41:10|2286.44
16:41:11|2286.18
16:41:12|2286.06
16:41:13|2286.02
16:41:14|2285.5
16:41:16|2285.5
16:41:17|2285.65
16:41:18|2285.79
16:41:19|2285.75
16:41:20|2285.74
16:41:21|2285.73
16:41:22|2285.73
16:41:23|2285.73
16:41:24|2285.73
16:41:25|2285.73
16:41:26|2285.74
16:41:27|2285.73
16:41:28|2285.73
16:41:29|2285.74
16:41:30|2285.73
16:41:31|2285.78
16:41:32|2285.77
16:41:33|2285.78
16:41:34|2286.29
16:41:35|2286.29
16:41:36|2286.14
16:41:37|2286.03
16:41:38|2285.89
16:41:39|2285.9
16:41:40|2285.89
16:41:41|2285.9
16:41:42|2285.9
16:41:43|2285.89
16:41:44|2285.89
16:41:45|2285.83
16:41:46|2285.77
16:41:47|2285.78
16:41:48|2285.78
16:41:49|2285.77
16:41:51|2285.77
16:41:51|2285.77
16:41:52|2285.77
16:41:53|2285.78
16:41:54|2285.77
16:41:55|2285.77
16:41:57|2285.57
16:41:58|2284.78
16:42:00|2284.78
16:42:01|2284.78
16:42:02|2284.77
16:42:03|2284.78
16:42:04|2284.78
16:42:05|2284.77
16:42:06|2284.77
16:42:07|2284.27
16:42:08|2284.28
16:42:09|2284.27
16:42:10|2284.27
16:42:11|2284.26
16:42:12|2284.26
16:42:13|2284.25
16:42:15|2283.38
16:42:15|2283.35
16:42:17|2283.07
16:42:17|2282.86
16:42:18|2282.55
16:42:20|2282.84
16:42:21|2282.85
16:42:21|2282.84
16:42:23|2282.85
16:42:23|2283.01
16:42:24|2283.01
16:42:25|2283.
16:42:26|2283.02
16:42:27|2283.01
16:42:29|2283.02
16:42:30|2283.02
16:42:30|2283.02
16:42:31|2283.02
16:42:33|2283.03
16:42:33|2283.03
16:42:35|2283.02
16:42:35|2283.03
16:42:37|2283.03
16:42:37|2283.03
16:42:38|2283.03
16:42:40|2283.03
16:42:40|2283.03
16:42:41|2283.03
16:42:42|2283.03
16:42:43|2283.03
16:42:44|2283.23
16:42:45|2283.22
16:42:46|2283.22
16:42:47|2283.23
16:42:48|2283.22
16:42:50|2283.22
16:42:50|2283.22
16:42:51|2283.23
16:42:53|2283.22
16:42:53|2283.23
16:42:55|2283.23
16:42:56|2283.23
16:42:56|2283.23
16:42:58|2283.23
16:43:00|2283.22
16:43:00|2283.22
16:43:01|2283.22
16:43:02|2283.22
16:43:04|2283.23
16:43:05|2283.23
16:43:06|2283.23
16:43:07|2283.22
16:43:08|2283.22
16:43:09|2283.23
16:43:10|2283.23
16:43:11|2283.23
16:43:12|2283.06
16:43:13|2283.05
16:43:14|2283.04
16:43:16|2283.05
16:43:17|2282.86
16:43:17|2282.85
16:43:19|2282.61
16:43:19|2282.61
16:43:21|2282.61
16:43:21|2282.61
16:43:22|2283.19
16:43:24|2283.62
16:43:25|2283.54
16:43:26|2283.43
16:43:26|2283.43
16:43:27|2283.42
16:43:28|2283.43
16:43:29|2283.43
16:43:30|2283.43
16:43:31|2283.42
16:43:32|2283.43
16:43:33|2283.42
16:43:34|2283.41
16:43:36|2283.41
16:43:37|2283.42
16:43:37|2283.42
16:43:38|2283.42
16:43:39|2283.41
16:43:41|2283.47
16:43:41|2283.63
16:43:42|2283.62
16:43:43|2283.62
16:43:44|2283.63
16:43:46|2283.62
16:43:47|2283.62
16:43:48|2283.77
16:43:49|2283.78
16:43:50|2283.85
16:43:51|2283.85
16:43:52|2283.86
16:43:53|2283.86
16:43:54|2283.86
16:43:55|2283.86
16:43:56|2283.85
16:43:57|2283.85
16:43:58|2283.85
16:43:59|2283.85
16:44:00|2283.85
16:44:02|2283.86
16:44:02|2282.99
16:44:03|2282.76
16:44:05|2282.7
16:44:06|2282.7
16:44:07|2282.7
16:44:08|2281.6
16:44:10|2281.47
16:44:10|2281.47
16:44:12|2281.44
16:44:14|2281.53
16:44:15|2281.54
16:44:16|2281.55
16:44:16|2281.54
16:44:17|2281.55
16:44:18|2281.55
16:44:20|2281.55
16:44:20|2281.84
16:44:22|2282.19
16:44:22|2282.24
16:44:23|2282.24
16:44:24|2282.24
16:44:25|2282.37
16:44:27|2282.58
16:44:27|2283.
16:44:29|2283.
16:44:30|2283.
16:44:30|2283.
16:44:32|2283.01
16:44:33|2283.39
16:44:34|2283.32
16:44:35|2283.37
16:44:35|2283.39
16:44:37|2283.39
16:44:38|2283.35
16:44:38|2283.35
16:44:39|2283.35
16:44:41|2283.98
16:44:42|2283.99
16:44:42|2284.
16:44:43|2284.
16:44:45|2284.
16:44:46|2283.99
16:44:47|2283.99
16:44:48|2283.99
16:44:49|2283.99
16:44:50|2283.66
16:44:51|2283.42
16:44:52|2283.4
16:44:53|2283.4
16:44:54|2283.39
16:44:55|2283.4
16:44:56|2283.61
16:44:58|2283.61
16:44:58|2283.61
16:45:00|2283.6
16:45:02|2283.61
16:45:02|2283.6
16:45:03|2283.61
16:45:05|2283.68
16:45:06|2283.68
16:45:07|2283.68
16:45:08|2283.78
16:45:09|2283.79
16:45:10|2283.42
16:45:11|2283.24
16:45:12|2283.24
16:45:13|2283.24
16:45:14|2283.24
16:45:15|2283.18
16:45:16|2283.18
16:45:17|2283.18
16:45:19|2283.17
16:45:20|2283.18
16:45:20|2283.18
16:45:22|2283.18
16:45:22|2283.18
16:45:24|2283.17
16:45:25|2283.17
16:45:26|2283.18
16:45:27|2283.18
16:45:28|2283.25
16:45:29|2283.42
16:45:30|2283.69
16:45:31|2283.7
16:45:32|2283.7
16:45:33|2283.7
16:45:34|2283.78
16:45:35|2283.78
16:45:36|2283.77
16:45:37|2283.78
16:45:38|2283.78
16:45:39|2283.78
16:45:40|2283.78
16:45:41|2283.78
16:45:42|2283.61
16:45:43|2283.61
16:45:44|2283.61
16:45:45|2283.57
16:45:46|2283.29
16:45:47|2283.07
16:45:48|2283.07
16:45:49|2282.92
16:45:50|2282.88
16:45:51|2282.71
16:45:52|2282.7
16:45:53|2282.7
16:45:54|2282.7
16:45:55|2282.71
16:45:56|2282.71
16:45:57|2282.71
16:45:58|2282.71
16:45:59|2282.71
16:46:00|2282.71
16:46:01|2282.71
16:46:03|2282.71
16:46:04|2282.7
16:46:06|2282.7
16:46:07|2282.71
16:46:08|2282.71
16:46:08|2282.71
16:46:10|2282.71
16:46:10|2282.7
16:46:11|2282.71
16:46:12|2282.71
16:46:14|2282.71
16:46:15|2282.71
16:46:15|2282.58
16:46:16|2282.59
16:46:17|2282.59
16:46:19|2282.59
16:46:20|2282.58
16:46:20|2282.59
16:46:21|2282.56
16:46:22|2282.56
16:46:24|2282.57
16:46:25|2282.56
16:46:26|2282.57
16:46:27|2282.57
16:46:28|2282.57
16:46:28|2282.57
16:46:31|2282.57
16:46:31|2282.56
16:46:32|2282.57
16:46:34|2282.57
16:46:34|2282.56
16:46:36|2282.57
16:46:36|2282.57
16:46:38|2283.07
16:46:38|2283.37
16:46:39|2283.37
16:46:40|2283.23
16:46:41|2283.22
16:46:42|2283.22
16:46:43|2283.36
16:46:44|2284.
16:46:45|2284.
16:46:47|2283.91
16:46:47|2283.74
16:46:49|2283.73
16:46:49|2283.74
16:46:50|2283.74
16:46:51|2283.46
16:46:52|2283.46
16:46:53|2283.46
16:46:55|2283.36
16:46:56|2283.36
16:46:57|2283.36
16:46:57|2283.35
16:46:58|2283.35
16:46:59|2283.36
16:47:01|2283.35
16:47:02|2283.36
16:47:03|2283.36
16:47:04|2283.37
16:47:06|2283.42
16:47:06|2283.42
16:47:08|2283.43
16:47:08|2283.42
16:47:10|2283.42
16:47:11|2283.43
16:47:11|2283.67
16:47:13|2284.05
16:47:13|2284.27
16:47:14|2284.27
16:47:15|2284.27
16:47:17|2284.27
16:47:17|2284.26
16:47:19|2284.26
16:47:20|2284.27
16:47:20|2284.27
16:47:22|2284.27
16:47:23|2284.27
16:47:24|2284.27
16:47:25|2284.03
16:47:26|2284.11
16:47:27|2284.16
16:47:28|2284.16
16:47:29|2284.16
16:47:30|2284.16
16:47:31|2284.17
16:47:32|2284.17
16:47:33|2284.17
16:47:34|2284.16
16:47:35|2284.17
16:47:36|2284.33
16:47:37|2284.36
16:47:38|2284.36
16:47:40|2284.36
16:47:41|2284.36
16:47:41|2284.36
16:47:42|2284.35
16:47:43|2284.36
16:47:44|2284.35
16:47:46|2284.42
16:47:46|2284.42
16:47:47|2284.42
16:47:48|2284.42
16:47:49|2284.42
16:47:51|2284.42
16:47:51|2284.43
16:47:52|2284.43
16:47:53|2284.43
16:47:54|2284.44
16:47:56|2284.43
16:47:56|2284.44
16:47:57|2284.43
16:47:58|2284.42
16:48:00|2284.42
16:48:00|2284.37
16:48:01|2284.34
16:48:03|2284.21
16:48:04|2284.21
16:48:05|2284.21
16:48:06|2284.22
16:48:07|2284.21
16:48:08|2284.22
16:48:09|2284.22
16:48:11|2284.22
16:48:12|2284.22
16:48:12|2284.22
16:48:13|2284.22
16:48:14|2284.22
16:48:16|2284.21
16:48:17|2284.21
16:48:18|2283.39
16:48:18|2283.39
16:48:19|2283.39
16:48:20|2283.39
16:48:21|2283.39
16:48:22|2283.45
16:48:23|2283.45
16:48:24|2283.45
16:48:25|2283.45
16:48:27|2283.44
16:48:28|2283.45
16:48:29|2283.45
16:48:32|2283.45
16:48:33|2283.45
16:48:34|2283.45
16:48:36|2283.45
16:48:36|2283.35
16:48:37|2283.2
16:48:38|2283.07
16:48:39|2283.07
16:48:40|2283.07
16:48:42|2283.06
16:48:42|2283.07
16:48:43|2283.07
16:48:45|2283.07
16:48:46|2283.07
16:48:46|2283.07
16:48:47|2283.07
16:48:48|2283.07
16:48:49|2283.07
16:48:50|2283.06
16:48:52|2283.06
16:48:52|2283.06
16:48:53|2283.07
16:48:55|2283.07
16:48:55|2283.07
16:48:56|2283.06
16:48:57|2283.06
16:48:58|2283.06
16:49:00|2283.07
16:49:00|2283.07
16:49:02|2283.06
16:49:03|2283.07
16:49:03|2283.07
16:49:04|2283.07
16:49:06|2283.07
16:49:07|2283.07
16:49:07|2283.07
16:49:09|2283.06
16:49:10|2283.06
16:49:11|2283.06
16:49:11|2283.06
16:49:12|2283.07
16:49:13|2283.07
16:49:14|2283.07
16:49:16|2283.07
16:49:17|2283.06
16:49:17|2283.07
16:49:19|2283.07
16:49:20|2283.07
16:49:21|2283.07
16:49:21|2283.
16:49:23|2283.01
16:49:24|2282.82
16:49:25|2282.81
16:49:25|2282.81
16:49:27|2282.81
16:49:28|2282.82
16:49:29|2282.81
16:49:30|2282.82
16:49:30|2282.82
16:49:31|2282.81
16:49:33|2282.82
16:49:34|2282.81
16:49:34|2282.82
16:49:36|2282.82
16:49:37|2282.81
16:49:39|2282.82
16:49:39|2282.81
16:49:40|2282.81
16:49:41|2282.81
16:49:42|2282.82
16:49:44|2282.82
16:49:45|2282.82
16:49:46|2282.81
16:49:47|2282.81
16:49:48|2282.81
16:49:49|2282.81
16:49:50|2282.82
16:49:51|2282.82
16:49:52|2282.81
16:49:53|2282.81
16:49:54|2282.81
16:49:55|2282.81
16:49:56|2282.81
16:49:59|2282.49
16:49:59|2282.49
16:50:00|2282.48
16:50:01|2282.47
16:50:02|2282.48
16:50:03|2282.14
16:50:05|2282.12
16:50:06|2282.12
16:50:07|2282.12
16:50:07|2282.12
16:50:09|2282.12
16:50:09|2282.1
16:50:11|2282.1
16:50:11|2282.1
16:50:13|2282.06
16:50:14|2282.07
16:50:15|2282.06
16:50:15|2282.06
16:50:16|2282.07
16:50:18|2282.07
16:50:19|2282.07
16:50:20|2282.07
16:50:22|2282.07
16:50:22|2282.06
16:50:23|2282.06
16:50:25|2282.06
16:50:26|2282.07
16:50:26|2282.31
16:50:27|2282.72
16:50:28|2282.73
16:50:30|2282.73
16:50:30|2282.73
16:50:31|2282.73
16:50:32|2282.72
16:50:33|2282.72
16:50:34|2282.73
16:50:35|2282.73
16:50:37|2282.73
16:50:37|2282.73
16:50:39|2282.73
16:50:40|2282.73
16:50:41|2282.72
16:50:42|2282.72
16:50:43|2282.73
16:50:44|2282.72
16:50:45|2282.72
16:50:46|2282.72
16:50:48|2282.72
16:50:49|2282.72
16:50:49|2282.72
16:50:50|2282.94
16:50:51|2283.09
16:50:53|2283.09
16:50:53|2283.09
16:50:55|2283.09
16:50:56|2283.09
16:50:57|2283.09
16:50:57|2283.09
16:50:59|2283.32
16:51:00|2283.31
16:51:00|2283.32
16:51:01|2283.32
16:51:02|2283.32
16:51:04|2283.32
16:51:05|2283.32
16:51:06|2283.31
16:51:07|2283.32
16:51:08|2283.31
16:51:09|2283.31
16:51:10|2283.31
16:51:11|2283.15
16:51:12|2282.78
16:51:13|2282.53
16:51:15|2282.53
16:51:16|2282.38
16:51:16|2282.38
16:51:18|2282.19
16:51:19|2282.17
16:51:20|2282.17
16:51:21|2282.17
16:51:21|2282.16
16:51:23|2282.09
16:51:23|2281.74
16:51:24|2281.66
16:51:25|2281.65
16:51:26|2281.66
16:51:27|2282.09
16:51:28|2282.09
16:51:29|2282.08
16:51:31|2282.09
16:51:31|2282.24
16:51:33|2282.25
16:51:34|2282.38
16:51:34|2282.38
16:51:35|2282.38
16:51:36|2282.38
16:51:37|2282.38
16:51:39|2282.38
16:51:40|2282.38
16:51:41|2282.37
16:51:42|2282.37
16:51:43|2282.37
16:51:44|2282.37
16:51:45|2282.37
16:51:47|2282.37
16:51:47|2282.37
16:51:48|2282.37
16:51:49|2282.37
16:51:51|2282.25
16:51:51|2282.14
16:51:52|2282.14
16:51:54|2282.1
16:51:54|2281.95
16:51:55|2281.87
16:51:57|2281.7
16:51:57|2281.7
16:51:58|2281.63
16:51:59|2281.63
16:52:00|2281.63
16:52:01|2281.63
16:52:02|2281.62
16:52:04|2281.62
16:52:04|2281.62
16:52:06|2281.63
16:52:08|2281.63
16:52:09|2281.62
16:52:10|2281.63
16:52:10|2281.62
16:52:12|2281.63
16:52:13|2281.62
16:52:14|2281.63
16:52:14|2281.63
16:52:17|2281.63
16:52:19|2281.62
16:52:19|2281.63
16:52:21|2281.63
16:52:22|2281.64
16:52:24|2281.64
16:52:24|2281.93
16:52:25|2281.95
16:52:27|2281.95
16:52:27|2282.13
16:52:29|2282.13
16:52:29|2282.16
16:52:30|2282.15
16:52:31|2282.38
16:52:33|2282.38
16:52:33|2282.38
16:52:34|2282.38
16:52:35|2282.38
16:52:36|2282.38
16:52:37|2282.38
16:52:38|2282.37
16:52:39|2282.37
16:52:41|2282.37
16:52:42|2282.37
16:52:42|2282.37
16:52:44|2282.38
16:52:44|2282.38
16:52:45|2282.38
16:52:46|2282.38
16:52:47|2282.38
16:52:48|2282.38
16:52:49|2282.38
16:52:50|2282.38
16:52:51|2282.38
16:52:52|2282.38
16:52:54|2282.37
16:52:55|2282.38
16:52:56|2282.38
16:52:57|2282.37
16:52:58|2282.33
16:52:59|2282.17
16:52:59|2282.17
16:53:00|2282.17
16:53:02|2282.17
16:53:02|2282.16
16:53:04|2282.17
16:53:05|2282.16
16:53:06|2282.16
16:53:07|2282.15
16:53:07|2282.15
16:53:09|2282.15
16:53:10|2282.15
16:53:11|2282.15
16:53:12|2282.15
16:53:12|2282.15
16:53:14|2282.15
16:53:15|2282.11
16:53:16|2282.
16:53:17|2282.
16:53:18|2282.01
16:53:19|2282.
16:53:20|2282.
16:53:21|2282.
16:53:22|2282.
16:53:23|2282.01
16:53:24|2282.01
16:53:26|2282.
16:53:27|2282.01
16:53:28|2282.01
16:53:28|2282.01
16:53:30|2281.93
16:53:31|2281.92
16:53:31|2281.92
16:53:33|2281.92
16:53:34|2281.92
16:53:35|2281.92
16:53:37|2281.92
16:53:38|2281.93
16:53:40|2281.92
16:53:40|2281.92
16:53:42|2281.93
16:53:43|2281.93
16:53:44|2281.93
16:53:45|2281.93
16:53:46|2281.61
16:53:47|2281.6
16:53:48|2281.6
16:53:49|2281.6
16:53:50|2281.61
16:53:51|2281.61
16:53:52|2281.61
16:53:53|2281.61
16:53:54|2281.61
16:53:55|2281.69
16:53:56|2281.69
16:53:57|2281.69
16:53:58|2281.71
16:53:59|2281.81
16:54:00|2281.8
16:54:01|2281.81
16:54:02|2281.8
16:54:03|2281.8
16:54:04|2281.8
16:54:05|2281.81
16:54:07|2281.8
16:54:08|2281.8
16:54:09|2281.93
16:54:10|2281.93
16:54:12|2281.93
16:54:12|2281.93
16:54:13|2281.94
16:54:15|2281.94
16:54:15|2281.93
16:54:16|2281.93
16:54:18|2281.94
16:54:19|2281.94
16:54:21|2281.94
16:54:21|2281.94
16:54:22|2281.94
16:54:23|2281.93
16:54:25|2281.94
16:54:25|2281.93
16:54:27|2281.94
16:54:28|2281.93
16:54:29|2281.94
16:54:29|2281.94
16:54:31|2281.94
16:54:32|2282.28
16:54:33|2282.3
16:54:34|2282.3
16:54:35|2282.3
16:54:37|2282.3
16:54:38|2282.3
16:54:38|2282.29
16:54:40|2282.3
16:54:41|2282.3
16:54:42|2282.3
16:54:42|2282.29
16:54:43|2282.13
16:54:44|2282.11
16:54:45|2282.1
16:54:46|2282.11
16:54:48|2282.11
16:54:49|2282.22
16:54:49|2282.4
16:54:50|2282.4
16:54:52|2282.4
16:54:53|2282.4
16:54:54|2282.41
16:54:55|2282.41
16:54:55|2282.41
16:54:56|2282.41
16:54:58|2282.4
16:54:59|2282.4
16:54:59|2282.41
16:55:00|2282.41
16:55:02|2282.37
16:55:02|2282.36
16:55:04|2282.33
16:55:04|2282.27
16:55:06|2282.26
16:55:07|2282.26
16:55:08|2282.26
16:55:10|2282.26
16:55:11|2282.26
16:55:13|2282.16
16:55:14|2282.16
16:55:15|2282.05
16:55:15|2282.05
16:55:16|2282.05
16:55:18|2282.05
16:55:19|2282.05
16:55:20|2282.05
16:55:22|2282.05
16:55:23|2282.04
16:55:24|2282.05
16:55:25|2282.05
16:55:25|2282.04
16:55:26|2283.67
16:55:27|2283.46
16:55:28|2283.45
16:55:29|2283.45
16:55:30|2283.46
16:55:32|2283.47
16:55:32|2283.46
16:55:34|2283.46
16:55:35|2283.47
16:55:36|2283.67
16:55:37|2283.46
16:55:38|2283.18
16:55:39|2283.01
16:55:40|2282.85
16:55:41|2282.83
16:55:42|2282.82
16:55:43|2282.81
16:55:44|2282.81
16:55:45|2282.67
16:55:46|2282.67
16:55:47|2282.67
16:55:48|2282.67
16:55:49|2282.68
16:55:50|2282.67
16:55:51|2282.68
16:55:52|2282.67
16:55:53|2282.68
16:55:54|2282.68
16:55:55|2282.68
16:55:56|2282.68
16:55:57|2282.68
16:55:58|2282.25
16:55:59|2282.23
16:56:00|2282.12
16:56:01|2282.12
16:56:02|2282.09
16:56:03|2282.
16:56:04|2282.
16:56:05|2282.
16:56:06|2282.
16:56:07|2281.99
16:56:08|2282.
16:56:09|2281.99
16:56:10|2281.99
16:56:12|2281.99
16:56:13|2281.99
16:56:14|2282.
16:56:14|2281.99
16:56:16|2281.99
16:56:17|2281.99
16:56:18|2281.99
16:56:19|2282.13
16:56:20|2282.31
16:56:21|2282.3
16:56:21|2282.3
16:56:22|2282.3
16:56:24|2282.31
16:56:24|2282.31
16:56:26|2282.31
16:56:27|2282.31
16:56:28|2282.3
16:56:29|2282.3
16:56:30|2282.3
16:56:31|2282.31
16:56:32|2282.31
16:56:33|2282.3
16:56:34|2282.3
16:56:34|2282.31
16:56:36|2282.31
16:56:37|2282.3
16:56:38|2282.27
16:56:39|2282.01
16:56:40|2281.99
16:56:40|2282.
16:56:41|2282.
16:56:43|2281.99
16:56:43|2282.07
16:56:45|2282.07
16:56:46|2282.08
16:56:47|2282.08
16:56:48|2282.08
16:56:49|2282.08
16:56:50|2282.08
16:56:51|2282.08
16:56:52|2282.09
16:56:53|2282.23
16:56:54|2282.22
16:56:55|2282.23
16:56:56|2282.23
16:56:57|2282.23
16:56:58|2282.22
16:56:59|2282.23
16:57:00|2282.23
16:57:01|2282.23
16:57:02|2282.23
16:57:03|2282.23
16:57:04|2282.23
16:57:05|2282.42
16:57:06|2282.42
16:57:07|2282.42
16:57:08|2282.42
16:57:09|2282.42
16:57:10|2282.42
16:57:11|2282.42
16:57:13|2282.42
16:57:13|2282.32
16:57:15|2282.32
16:57:15|2282.32
16:57:17|2282.32
16:57:18|2282.31
16:57:18|2282.31
16:57:20|2282.32
16:57:21|2282.31
16:57:22|2282.32
16:57:23|2282.32
16:57:25|2282.32
16:57:25|2282.32
16:57:26|2282.32
16:57:28|2282.32
16:57:28|2282.31
16:57:30|2282.32
16:57:31|2282.32
16:57:31|2282.32
16:57:32|2282.32
16:57:33|2282.01
16:57:34|2282.
16:57:35|2282.
16:57:37|2282.
16:57:37|2282.
16:57:38|2282.
16:57:39|2282.
16:57:40|2282.
16:57:41|2282.
16:57:43|2282.
16:57:44|2282.
16:57:45|2282.
16:57:46|2282.
16:57:47|2282.
16:57:49|2282.
16:57:49|2282.01
16:57:51|2282.
16:57:52|2282.
16:57:53|2282.01
16:57:54|2282.01
16:57:55|2282.
16:57:56|2282.
16:57:57|2282.01
16:57:58|2282.
16:57:58|2282.01
16:58:00|2282.01
16:58:00|2282.01
16:58:02|2282.01
16:58:03|2282.01
16:58:04|2282.
16:58:05|2282.
16:58:06|2282.
16:58:07|2282.
16:58:07|2282.
16:58:09|2282.
16:58:09|2282.
16:58:11|2282.
16:58:13|2282.
16:58:14|2282.
16:58:16|2281.99
16:58:17|2282.
16:58:17|2282.
16:58:19|2282.
16:58:20|2282.
16:58:21|2281.99
16:58:22|2281.99
16:58:23|2281.99
16:58:24|2281.99
16:58:25|2282.
16:58:26|2281.99
16:58:28|2281.99
16:58:29|2281.99
16:58:29|2282.
16:58:31|2282.
16:58:31|2282.
16:58:32|2281.99
16:58:34|2282.
16:58:34|2282.
16:58:36|2282.
16:58:37|2282.
16:58:38|2281.99
16:58:39|2282.
16:58:40|2282.
16:58:41|2282.
16:58:41|2282.
16:58:43|2282.
16:58:44|2282.
16:58:45|2281.99
16:58:45|2282.
16:58:46|2282.12
16:58:48|2282.11
16:58:49|2282.11
16:58:50|2282.11
16:58:51|2282.11
16:58:52|2282.11
16:58:53|2282.11
16:58:54|2282.12
16:58:54|2282.12
16:58:55|2282.12
16:58:57|2282.12
16:58:57|2282.27
16:58:59|2282.27
16:58:59|2282.27
16:59:01|2282.29
16:59:01|2282.31
16:59:03|2282.31
16:59:05|2282.32
16:59:05|2282.25
16:59:07|2282.03
16:59:07|2282.03
16:59:08|2282.03
16:59:09|2282.03
16:59:10|2282.02
16:59:11|2282.03
16:59:13|2282.02
16:59:15|2282.02
16:59:16|2282.03
16:59:16|2282.03
16:59:18|2282.02
16:59:19|2282.02
16:59:19|2282.02
16:59:20|2282.03
16:59:22|2282.03
16:59:22|2282.29
16:59:23|2282.3
16:59:25|2282.31
16:59:25|2282.3
16:59:26|2282.3
16:59:28|2282.3
16:59:28|2282.3
16:59:30|2282.31
16:59:30|2282.31
16:59:31|2282.31
16:59:33|2282.31
16:59:35|2282.31
16:59:37|2282.3
16:59:38|2282.31
16:59:38|2282.31
16:59:40|2282.31
16:59:41|2282.31
16:59:41|2282.31
16:59:43|2282.31
16:59:44|2282.3
16:59:45|2282.3
16:59:46|2282.3
16:59:47|2282.3
16:59:48|2282.31
16:59:49|2282.3
16:59:50|2282.31
16:59:51|2282.31
16:59:52|2282.3
16:59:53|2282.31
16:59:54|2282.3
16:59:55|2282.31
16:59:56|2282.3
16:59:57|2282.3
16:59:58|2282.3
16:59:59|2282.3
17:00:00|2282.31
17:00:02|2282.31
17:00:04|2282.3
17:00:05|2282.3
17:00:06|2282.31
17:00:08|2282.3
17:00:09|2282.31
17:00:11|2282.3
17:00:11|2282.31
17:00:12|2282.3
17:00:14|2282.3
17:00:15|2282.31
17:00:16|2282.31
17:00:17|2282.31
17:00:18|2282.3
17:00:19|2282.3
17:00:20|2282.31
17:00:21|2282.31
17:00:22|2282.31
17:00:23|2282.22
17:00:25|2282.21
17:00:26|2282.14
17:00:27|2282.14
17:00:28|2282.88
17:00:30|2282.88
17:00:31|2282.88
17:00:32|2282.88
17:00:33|2282.88
17:00:35|2282.89
17:00:35|2282.88
17:00:36|2282.88
17:00:38|2283.12
17:00:39|2283.12
17:00:40|2283.12
17:00:41|2283.12
17:00:42|2283.12
17:00:44|2283.11
17:00:44|2283.11
17:00:45|2283.12
17:00:46|2283.28
17:00:47|2283.29
17:00:49|2283.29
17:00:49|2283.28
17:00:50|2283.28
17:00:52|2283.28
17:00:52|2283.28
17:00:53|2283.28
17:00:54|2283.29
17:00:55|2283.29
17:00:56|2283.29
17:00:57|2283.28
17:00:59|2283.28
17:01:00|2283.17
17:01:00|2283.1
17:01:01|2283.06
17:01:03|2283.06
17:01:04|2283.05
17:01:04|2283.05
17:01:06|2283.06
17:01:07|2283.06
17:01:08|2283.06
17:01:09|2283.25
17:01:09|2283.28
17:01:11|2283.36
17:01:11|2283.36
17:01:13|2283.37
17:01:13|2283.36
17:01:14|2283.37
17:01:17|2282.65
17:01:18|2282.6
17:01:19|2282.51
17:01:20|2282.46
17:01:21|2282.44
17:01:21|2282.44
17:01:23|2282.38
17:01:24|2282.37
17:01:25|2282.28
17:01:25|2282.17
17:01:27|2282.13
17:01:29|2282.11
17:01:29|2282.11
17:01:31|2282.23
17:01:31|2282.25
17:01:32|2282.25
17:01:34|2282.29
17:01:35|2282.3
17:01:35|2282.3
17:01:37|2282.3
17:01:38|2282.31
17:01:38|2282.3
17:01:39|2282.31
17:01:41|2282.31
17:01:41|2282.31
17:01:43|2282.31
17:01:44|2282.31
17:01:45|2282.31
17:01:46|2282.3
17:01:47|2282.31
17:01:49|2282.3
17:01:50|2282.73
17:01:51|2282.73
17:01:52|2282.73
17:01:53|2282.73
17:01:55|2282.73
17:01:55|2282.73
17:01:56|2282.73
17:01:57|2282.73
17:01:58|2282.85
17:02:00|2282.85
17:02:01|2283.
17:02:01|2282.99
17:02:02|2283.
17:02:03|2283.01
17:02:05|2283.01
17:02:05|2283.
17:02:07|2283.
17:02:08|2283.
17:02:09|2283.02
17:02:10|2283.02
17:02:11|2283.02
17:02:12|2283.02
17:02:13|2283.93
17:02:14|2283.92
17:02:15|2283.92
17:02:15|2283.92
17:02:16|2283.93
17:02:18|2283.92
17:02:19|2283.93
17:02:20|2283.93
17:02:21|2283.93
17:02:22|2283.93
17:02:23|2283.93
17:02:24|2283.93
17:02:25|2283.92
17:02:26|2284.1
17:02:27|2284.1
17:02:28|2284.1
17:02:29|2284.1
17:02:30|2284.09
17:02:31|2284.09
17:02:33|2284.23
17:02:34|2284.26
17:02:34|2284.44
17:02:36|2284.44
17:02:37|2284.44
17:02:38|2284.44
17:02:39|2284.44
17:02:39|2284.44
17:02:40|2284.43
17:02:42|2284.43
17:02:43|2284.42
17:02:44|2284.32
17:02:45|2284.27
17:02:46|2284.24
17:02:47|2284.24
17:02:48|2284.23
17:02:49|2284.23
17:02:50|2284.23
17:02:51|2284.23
17:02:52|2284.22
17:02:53|2284.22
17:02:54|2284.22
17:02:55|2284.22
17:02:56|2284.22
17:02:57|2284.22
17:02:58|2284.11
17:02:59|2284.11
17:03:00|2284.09
17:03:02|2284.1
17:03:03|2284.09
17:03:04|2284.1
17:03:05|2284.09
17:03:07|2284.1
17:03:07|2284.1
17:03:08|2284.1
17:03:09|2284.1
17:03:10|2284.09
17:03:12|2284.09
17:03:13|2283.74
17:03:14|2283.62
17:03:15|2283.49
17:03:17|2283.34
17:03:18|2283.25
17:03:19|2283.24
17:03:20|2283.25
17:03:20|2283.24
17:03:22|2283.25
17:03:22|2283.24
17:03:25|2283.25
17:03:26|2283.55
17:03:27|2283.56
17:03:28|2283.57
17:03:29|2283.62
17:03:29|2283.63
17:03:31|2283.63
17:03:32|2283.65
17:03:32|2284.22
17:03:34|2285.25
17:03:35|2285.74
17:03:36|2286.18
17:03:38|2286.17
17:03:38|2285.81
17:03:40|2285.38
17:03:41|2285.38
17:03:42|2285.38
17:03:43|2285.39
17:03:43|2285.39
17:03:45|2285.39
17:03:46|2285.3
17:03:46|2285.3
17:03:48|2285.2
17:03:49|2285.13
17:03:50|2285.06
17:03:50|2285.01
17:03:52|2285.01
17:03:53|2285.
17:03:54|2285.01
17:03:56|2285.01
17:03:57|2285.55
17:03:58|2286.32
17:03:59|2286.49
17:04:00|2286.48
17:04:01|2286.49
17:04:02|2286.49
17:04:03|2286.49
17:04:04|2286.79
17:04:05|2286.79
17:04:06|2286.99
17:04:07|2287.34
17:04:09|2287.33
17:04:10|2287.34
17:04:11|2287.33
17:04:11|2287.33
17:04:12|2287.33
17:04:14|2287.35
17:04:15|2287.34
17:04:16|2287.56
17:04:17|2287.56
17:04:19|2287.73
17:04:19|2287.73
17:04:21|2287.74
17:04:22|2287.75
17:04:23|2287.82
17:04:24|2287.82
17:04:25|2287.81
17:04:26|2287.82
17:04:27|2287.81
17:04:28|2287.81
17:04:29|2287.82
17:04:30|2287.81
17:04:31|2287.81
17:04:32|2287.81
17:04:33|2287.82
17:04:35|2287.81
17:04:36|2287.81
17:04:37|2287.82
17:04:38|2287.69
17:04:39|2287.7
17:04:41|2287.7
17:04:42|2287.7
17:04:43|2287.7
17:04:44|2287.69
17:04:45|2287.64
17:04:45|2287.57
17:04:46|2287.57
17:04:48|2287.57
17:04:49|2287.57
17:04:49|2287.57
17:04:50|2287.56
17:04:52|2287.56
17:04:53|2287.57
17:04:54|2287.57
17:04:55|2287.56
17:04:56|2287.81
17:04:57|2287.8
17:04:58|2287.85
17:04:59|2287.86
17:05:00|2287.85
17:05:01|2287.75
17:05:02|2287.75
17:05:04|2287.75
17:05:05|2287.75
17:05:05|2287.71
17:05:06|2287.7
17:05:07|2287.7
17:05:08|2287.7
17:05:10|2287.69
17:05:10|2287.81
17:05:12|2287.81
17:05:12|2287.81
17:05:13|2287.81
17:05:14|2287.81
17:05:15|2287.81
17:05:16|2287.8
17:05:18|2287.8
17:05:20|2287.37
17:05:20|2287.34
17:05:22|2287.33
17:05:24|2286.89
17:05:25|2286.89
17:05:25|2286.9
17:05:26|2286.9
17:05:28|2286.9
17:05:29|2286.9
17:05:30|2286.9
17:05:31|2286.54
17:05:31|2286.55
17:05:32|2286.55
17:05:34|2286.54
17:05:34|2286.81
17:05:36|2286.81
17:05:37|2286.82
17:05:37|2286.81
17:05:39|2286.81
17:05:40|2286.81
17:05:41|2286.81
17:05:42|2286.81
17:05:43|2286.79
17:05:44|2286.77
17:05:45|2286.74
17:05:46|2286.66
17:05:47|2286.54
17:05:48|2286.54
17:05:49|2286.53
17:05:50|2286.53
17:05:51|2286.5
17:05:52|2286.5
17:05:53|2286.09
17:05:54|2286.09
17:05:55|2286.05
17:05:57|2285.94
17:05:57|2285.94
17:05:59|2285.83
17:06:00|2285.82
17:06:01|2285.76
17:06:02|2285.75
17:06:02|2285.75
17:06:04|2285.76
17:06:05|2285.75
17:06:06|2285.75
17:06:07|2285.93
17:06:08|2286.2
17:06:09|2286.23
17:06:10|2286.22
17:06:12|2286.22
17:06:13|2286.33
17:06:13|2286.35
17:06:15|2286.35
17:06:15|2286.34
17:06:16|2286.35
17:06:18|2286.35
17:06:19|2286.35
17:06:19|2286.34
17:06:21|2286.35
17:06:23|2286.35
17:06:24|2286.35
17:06:25|2286.35
17:06:26|2286.35
17:06:27|2286.57
17:06:28|2286.59
17:06:29|2286.6
17:06:29|2286.6
17:06:31|2286.6
17:06:32|2286.6
17:06:32|2286.6
17:06:34|2286.59
17:06:35|2286.48
17:06:36|2286.48
17:06:37|2286.34
17:06:38|2285.8
17:06:39|2285.8
17:06:40|2285.81
17:06:42|2285.81
17:06:43|2285.81
17:06:44|2285.81
17:06:45|2285.81
17:06:46|2285.84
17:06:47|2285.84
17:06:48|2285.84
17:06:49|2286.19
17:06:50|2286.19
17:06:51|2286.19
17:06:52|2286.18
17:06:53|2286.18
17:06:54|2286.18
17:06:55|2286.19
17:06:56|2286.18
17:06:57|2286.18
17:06:58|2286.18
17:06:59|2286.9
17:07:00|2287.38
17:07:01|2287.39
17:07:02|2287.38
17:07:03|2287.38
17:07:04|2287.39
17:07:05|2287.29
17:07:07|2287.29
17:07:08|2287.29
17:07:08|2287.3
17:07:10|2287.3
17:07:11|2287.5
17:07:12|2287.52
17:07:14|2287.56
17:07:16|2287.56
17:07:16|2287.56
17:07:18|2287.56
17:07:18|2287.56
17:07:20|2287.55
17:07:21|2287.56
17:07:22|2287.56
17:07:23|2287.55
17:07:24|2287.5
17:07:25|2287.51
17:07:25|2287.51
17:07:27|2287.5
17:07:28|2287.5
17:07:29|2287.5
17:07:29|2287.51
17:07:32|2287.5
17:07:32|2287.56
17:07:33|2287.56
17:07:34|2287.56
17:07:36|2287.56
17:07:36|2287.56
17:07:37|2287.55
17:07:39|2287.56
17:07:40|2287.56
17:07:41|2287.55
17:07:41|2287.56
17:07:43|2287.55
17:07:44|2287.56
17:07:44|2287.55
17:07:46|2287.56
17:07:47|2287.56
17:07:48|2287.56
17:07:49|2287.56
17:07:50|2287.55
17:07:51|2287.56
17:07:52|2287.56
17:07:53|2287.55
17:07:55|2287.55
17:07:56|2287.56
17:07:58|2287.57
17:07:58|2287.81
17:07:59|2288.
17:08:00|2288.
17:08:02|2288.01
17:08:03|2288.
17:08:03|2288.01
17:08:05|2288.01
17:08:05|2288.
17:08:06|2288.01
17:08:07|2288.03
17:08:09|2288.04
17:08:09|2288.04
17:08:10|2288.07
17:08:11|2288.07
17:08:13|2288.12
17:08:14|2288.4
17:08:15|2288.41
17:08:17|2288.41
17:08:18|2288.58
17:08:19|2288.58
17:08:20|2288.6
17:08:21|2288.83
17:08:22|2288.83
17:08:23|2288.81
17:08:25|2288.8
17:08:26|2288.81
17:08:27|2288.81
17:08:27|2288.8
17:08:29|2288.8
17:08:30|2288.81
17:08:31|2288.81
17:08:32|2288.81
17:08:33|2288.81
17:08:34|2289.37
17:08:35|2289.06
17:08:35|2289.05
17:08:37|2289.06
17:08:38|2289.06
17:08:39|2289.05
17:08:40|2289.05
17:08:42|2289.05
17:08:42|2289.05
17:08:44|2289.05
17:08:45|2289.05
17:08:45|2289.06
17:08:46|2289.05
17:08:48|2289.05
17:08:48|2289.05
17:08:49|2289.06
17:08:51|2289.05
17:08:52|2289.05
17:08:52|2289.06
17:08:54|2289.05
17:08:55|2289.05
17:08:56|2289.33
17:08:57|2289.4
17:08:58|2289.8
17:08:58|2289.8
17:09:00|2289.81
17:09:00|2289.81
17:09:02|2289.81
17:09:02|2289.8
17:09:04|2289.81
17:09:04|2289.76
17:09:05|2289.75
17:09:07|2289.77
17:09:08|2289.76
17:09:08|2289.76
17:09:09|2289.76
17:09:10|2289.77
17:09:11|2289.76
17:09:12|2289.77
17:09:14|2289.77
17:09:15|2289.81
17:09:17|2289.81
17:09:18|2289.99
17:09:19|2289.99
17:09:19|2289.99
17:09:20|2289.99
17:09:22|2289.99
17:09:23|2290.
17:09:25|2289.95
17:09:26|2289.91
17:09:27|2289.9
17:09:28|2289.89
17:09:30|2289.89
17:09:31|2289.99
17:09:32|2289.99
17:09:33|2290.
17:09:34|2289.99
17:09:35|2289.99
17:09:36|2289.99
17:09:37|2290.
17:09:38|2289.99
17:09:39|2289.99
17:09:40|2289.99
17:09:42|2289.99
17:09:42|2290.
17:09:44|2289.99
17:09:44|2289.99
17:09:45|2289.99
17:09:47|2289.99
17:09:47|2290.
17:09:48|2289.99
17:09:50|2290.
17:09:51|2290.
17:09:53|2290.
17:09:53|2290.
17:09:55|2290.
17:09:56|2289.99
17:09:57|2290.
17:09:58|2290.
17:09:59|2290.
17:10:00|2290.
17:10:01|2290.
17:10:02|2289.99
17:10:04|2290.
17:10:05|2289.95
17:10:06|2289.94
17:10:07|2289.93
17:10:08|2290.
17:10:09|2290.
17:10:10|2289.91
17:10:12|2289.79
17:10:12|2289.68
17:10:13|2289.61
17:10:15|2289.6
17:10:16|2289.6
17:10:18|2289.61
17:10:18|2289.58
17:10:20|2289.48
17:10:21|2288.97
17:10:22|2289.
17:10:22|2288.99
17:10:25|2289.03
17:10:26|2289.45
17:10:26|2289.61
17:10:28|2289.61
17:10:29|2289.99
17:10:30|2290.
17:10:31|2289.99
17:10:32|2290.02
17:10:33|2290.19
17:10:34|2290.19
17:10:35|2290.19
17:10:37|2290.2
17:10:37|2290.2
17:10:38|2290.21
17:10:40|2290.39
17:10:41|2290.39
17:10:42|2290.39
17:10:43|2290.37
17:10:44|2290.35
17:10:45|2290.35
17:10:46|2290.36
17:10:48|2290.36
17:10:49|2290.36
17:10:50|2290.4
17:10:52|2290.39
17:10:53|2290.39
17:10:53|2290.48
17:10:55|2290.48
17:10:56|2290.48
17:10:57|2290.49
17:10:57|2290.49
17:10:58|2290.89
17:10:59|2290.89
17:11:00|2290.99
17:11:01|2291.
17:11:02|2291.2
17:11:03|2291.21
17:11:05|2291.63
17:11:06|2292.16
17:11:07|2292.24
17:11:08|2292.25
17:11:09|2292.62
17:11:10|2292.62
17:11:11|2292.97
17:11:12|2292.96
17:11:13|2292.9
17:11:14|2292.65
17:11:15|2292.55
17:11:17|2292.4
17:11:18|2292.15
17:11:19|2292.15
17:11:21|2292.14
17:11:22|2292.15
17:11:24|2291.81
17:11:25|2291.82
17:11:26|2291.81
17:11:27|2291.76
17:11:28|2291.75
17:11:29|2291.75
17:11:30|2291.76
17:11:31|2291.76
17:11:32|2291.75
17:11:33|2291.75
17:11:34|2291.64
17:11:35|2291.64
17:11:36|2291.47
17:11:37|2291.46
17:11:39|2291.11
17:11:40|2291.11
17:11:41|2291.05
17:11:42|2291.04
17:11:43|2290.95
17:11:44|2290.8
17:11:45|2290.86
17:11:46|2291.11
17:11:47|2291.11
17:11:48|2291.07
17:11:49|2291.03
17:11:50|2290.93
17:11:51|2290.6
17:11:51|2290.6
17:11:53|2290.6
17:11:54|2290.6
17:11:55|2290.6
17:11:56|2290.89
17:11:57|2290.9
17:11:58|2290.9
17:11:58|2290.91
17:12:00|2292.
17:12:01|2292.02
17:12:03|2292.03
17:12:03|2292.21
17:12:05|2292.26
17:12:06|2293.23
17:12:07|2293.58
17:12:08|2293.68
17:12:09|2293.69
17:12:10|2293.69
17:12:11|2293.33
17:12:12|2293.24
17:12:13|2293.24
17:12:14|2293.23
17:12:15|2293.24
17:12:16|2293.24
17:12:17|2293.24
17:12:18|2293.23
17:12:19|2293.23
17:12:21|2293.63
17:12:21|2293.63
17:12:22|2293.62
17:12:23|2293.62
17:12:24|2293.63
17:12:25|2293.63
17:12:26|2293.62
17:12:28|2293.63
17:12:29|2293.63
17:12:30|2293.62
17:12:30|2293.62
17:12:32|2293.63
17:12:32|2293.62
17:12:34|2293.62
17:12:34|2293.62
17:12:36|2293.62
17:12:37|2293.62
17:12:38|2293.63
17:12:38|2293.7
17:12:40|2293.74
17:12:41|2293.74
17:12:41|2293.74
17:12:43|2293.75
17:12:44|2293.74
17:12:45|2293.75
17:12:46|2293.75
17:12:46|2293.9
17:12:48|2294.08
17:12:49|2294.08
17:12:50|2294.08
17:12:50|2294.69
17:12:53|2294.64
17:12:53|2294.37
17:12:55|2294.38
17:12:56|2294.38
17:12:56|2294.37
17:12:58|2294.37
17:12:59|2294.38
17:13:00|2294.37
17:13:00|2294.45
17:13:01|2294.45
17:13:02|2294.45
17:13:04|2295.19
17:13:05|2295.19
17:13:05|2295.26
17:13:07|2295.26
17:13:07|2295.29
17:13:09|2295.42
17:13:10|2295.79
17:13:11|2295.8
17:13:12|2295.79
17:13:13|2295.79
17:13:14|2295.8
17:13:15|2295.79
17:13:15|2296.07
17:13:16|2296.12
17:13:18|2296.11
17:13:20|2296.11
17:13:20|2296.07
17:13:21|2296.65
17:13:23|2296.7
17:13:24|2296.05
17:13:25|2296.
17:13:26|2296.01
17:13:28|2296.01
17:13:28|2296.01
17:13:30|2296.
17:13:32|2296.01
17:13:33|2296.
17:13:35|2295.82
17:13:36|2295.81
17:13:37|2295.61
17:13:37|2295.54
17:13:38|2295.54
17:13:39|2295.54
17:13:41|2295.55
17:13:42|2295.55
17:13:43|2295.55
17:13:44|2295.55
17:13:45|2295.54
17:13:45|2295.55
17:13:47|2295.65
17:13:48|2295.67
17:13:49|2295.68
17:13:50|2296.68
17:13:51|2296.69
17:13:53|2296.69
17:13:53|2296.68
17:13:54|2296.69
17:13:55|2296.99
17:13:57|2296.57
17:13:58|2296.56
17:13:59|2296.5
17:14:00|2296.5
17:14:01|2296.37
17:14:02|2296.38
17:14:03|2296.38
17:14:04|2296.38
17:14:06|2296.37
17:14:06|2296.38
17:14:08|2296.37
17:14:09|2296.37
17:14:10|2296.38
17:14:10|2296.38
17:14:11|2296.34
17:14:13|2296.03
17:14:13|2296.03
17:14:15|2295.54
17:14:16|2295.47
17:14:17|2295.46
17:14:18|2295.46
17:14:19|2295.46
17:14:20|2295.41
17:14:22|2295.41
17:14:23|2295.4
17:14:25|2295.4
17:14:26|2295.4
17:14:27|2295.4
17:14:28|2295.4
17:14:30|2295.41
17:14:31|2295.41
17:14:32|2295.4
17:14:35|2294.97
17:14:37|2293.79
17:14:38|2293.8
17:14:40|2293.99
17:14:41|2294.03
17:14:42|2294.39
17:14:43|2294.39
17:14:44|2294.4
17:14:45|2294.39
17:14:46|2294.39
17:14:47|2294.39
17:14:48|2294.2
17:14:49|2294.19
17:14:51|2294.17
17:14:52|2294.03
17:14:53|2293.83
17:14:53|2293.83
17:14:55|2293.83
17:14:55|2293.85
17:14:56|2294.11
17:14:58|2294.13
17:14:58|2294.13
17:14:59|2294.14
17:15:01|2294.13
17:15:02|2294.13
17:15:03|2294.13
17:15:04|2294.13
17:15:05|2294.13
17:15:06|2295.4
17:15:07|2295.49
17:15:08|2295.49
17:15:09|2295.32
17:15:10|2295.32
17:15:11|2295.31
17:15:13|2295.18
17:15:13|2295.04
17:15:14|2295.02
17:15:15|2295.01
17:15:17|2295.02
17:15:17|2294.89
17:15:19|2294.88
17:15:20|2295.32
17:15:21|2296.01
17:15:22|2296.01
17:15:23|2296.01
17:15:24|2296.02
17:15:25|2296.01
17:15:26|2296.02
17:15:28|2296.07
17:15:29|2296.07
17:15:30|2296.6
17:15:31|2296.6
17:15:32|2296.6
17:15:33|2296.59
17:15:34|2296.27
17:15:35|2296.27
17:15:37|2296.27
17:15:38|2296.28
17:15:38|2296.38
17:15:39|2296.38
17:15:41|2296.39
17:15:42|2296.39
17:15:43|2296.39
17:15:45|2296.39
17:15:46|2296.39
17:15:47|2296.39
17:15:47|2296.07
17:15:49|2296.08
17:15:50|2296.35
17:15:51|2296.34
17:15:51|2296.34
17:15:53|2296.35
17:15:53|2296.35
17:15:55|2296.35
17:15:56|2296.34
17:15:57|2296.31
17:15:57|2296.3
17:15:59|2296.24
17:16:00|2296.35
17:16:01|2296.36
17:16:02|2296.36
17:16:03|2296.36
17:16:04|2296.36
17:16:05|2296.36
17:16:06|2296.36
17:16:06|2296.36
17:16:08|2296.36
17:16:09|2296.14
17:16:10|2295.84
17:16:11|2295.85
17:16:12|2295.77
17:16:13|2295.54
17:16:14|2295.54
17:16:15|2295.54
17:16:16|2295.55
17:16:18|2295.55
17:16:19|2295.54
17:16:20|2295.55
17:16:22|2295.55
17:16:22|2295.51
17:16:23|2295.
17:16:25|2295.24
17:16:25|2295.25
17:16:26|2295.24
17:16:28|2295.25
17:16:28|2295.25
17:16:30|2295.24
17:16:31|2295.24
17:16:33|2295.3
17:16:34|2295.29
17:16:34|2295.3
17:16:36|2295.3
17:16:36|2295.3
17:16:38|2295.3
17:16:39|2295.3
17:16:40|2295.3
17:16:41|2295.3
17:16:42|2295.08
17:16:43|2295.08
17:16:44|2295.07
17:16:45|2295.06
17:16:46|2295.
17:16:48|2294.7
17:16:48|2294.69
17:16:49|2294.7
17:16:51|2294.58
17:16:52|2294.58
17:16:52|2294.59
17:16:53|2294.47
17:16:55|2294.41
17:16:56|2294.13
17:16:57|2294.12
17:16:58|2294.12
17:16:58|2294.12
17:17:00|2294.12
17:17:01|2293.99
17:17:02|2293.97
17:17:02|2293.96
17:17:04|2293.95
17:17:05|2293.87
17:17:06|2293.87
17:17:07|2293.87
17:17:08|2293.87
17:17:09|2293.88
17:17:10|2293.87
17:17:11|2293.87
17:17:12|2293.87
17:17:13|2293.87
17:17:15|2293.88
17:17:17|2293.88
17:17:17|2293.87
17:17:19|2293.88
17:17:19|2293.88
17:17:21|2293.88
17:17:23|2293.88
17:17:24|2293.88
17:17:25|2293.87
17:17:27|2293.87
17:17:27|2293.88
17:17:29|2293.88
17:17:30|2293.87
17:17:30|2293.87
17:17:31|2293.87
17:17:32|2293.87
17:17:34|2293.87
17:17:35|2293.87
17:17:36|2293.88
17:17:37|2293.87
17:17:38|2293.62
17:17:39|2293.62
17:17:40|2293.39
17:17:41|2293.4
17:17:42|2293.39
17:17:43|2293.39
17:17:45|2293.04
17:17:46|2293.04
17:17:46|2293.23
17:17:47|2293.23
17:17:49|2293.23
17:17:49|2293.23
17:17:51|2293.23
17:17:52|2293.22
17:17:53|2293.22
17:17:54|2293.22
17:17:55|2292.82
17:17:57|2292.82
17:17:58|2292.81
17:17:59|2292.72
17:18:00|2292.59
17:18:00|2292.59
17:18:02|2292.59
17:18:03|2292.59
17:18:04|2292.59
17:18:05|2292.87
17:18:06|2293.17
17:18:07|2293.19
17:18:08|2293.11
17:18:10|2293.08
17:18:11|2292.88
17:18:11|2292.69
17:18:13|2292.69
17:18:14|2292.68
17:18:14|2292.69
17:18:15|2292.34
17:18:16|2292.33
17:18:17|2292.34
17:18:19|2292.33
17:18:20|2292.25
17:18:21|2292.15
17:18:21|2291.79
17:18:23|2291.78
17:18:25|2291.79
17:18:25|2291.79
17:18:27|2291.99
17:18:28|2291.99
17:18:30|2291.99
17:18:31|2291.99
17:18:32|2291.8
17:18:33|2291.8
17:18:34|2291.79
17:18:35|2291.79
17:18:36|2291.7
17:18:37|2291.7
17:18:38|2291.56
17:18:39|2291.45
17:18:41|2291.42
17:18:42|2291.22
17:18:43|2291.2
17:18:44|2291.19
17:18:45|2291.2
17:18:46|2291.2
17:18:47|2291.19
17:18:49|2291.2
17:18:50|2291.2
17:18:50|2291.19
17:18:51|2291.2
17:18:53|2291.2
17:18:54|2291.2
17:18:55|2291.19
17:18:56|2291.2
17:18:57|2291.2
17:18:58|2291.19
17:18:59|2291.2
17:18:59|2291.2
17:19:01|2291.19
17:19:02|2291.25
17:19:03|2291.25
17:19:04|2291.26
17:19:05|2291.26
17:19:06|2291.26
17:19:07|2291.25
17:19:08|2291.26
17:19:09|2291.26
17:19:10|2291.25
17:19:11|2291.25
17:19:12|2291.25
17:19:13|2291.25
17:19:14|2291.26
17:19:15|2291.26
17:19:16|2291.45
17:19:17|2291.66
17:19:18|2291.66
17:19:19|2291.99
17:19:20|2292.
17:19:21|2292.
17:19:22|2292.
17:19:23|2292.41
17:19:24|2292.5
17:19:25|2292.49
17:19:27|2292.5
17:19:28|2292.08
17:19:28|2292.06
17:19:30|2292.07
17:19:31|2292.06
17:19:33|2291.62
17:19:34|2291.75
17:19:35|2291.75
17:19:36|2292.27
17:19:37|2292.29
17:19:38|2292.3
17:19:39|2292.3
17:19:41|2292.29
17:19:41|2292.3
17:19:43|2292.32
17:19:44|2292.49
17:19:45|2292.74
17:19:46|2293.61
17:19:47|2293.61
17:19:48|2293.61
17:19:49|2293.63
17:19:50|2293.71
17:19:52|2293.99
17:19:53|2293.99
17:19:53|2293.99
17:19:55|2293.77
17:19:56|2293.69
17:19:56|2293.68
17:19:58|2293.77
17:19:58|2293.88
17:19:59|2293.89
17:20:01|2293.89
17:20:03|2293.89
17:20:03|2293.92
17:20:04|2294.
17:20:06|2294.03
17:20:07|2294.02
17:20:07|2294.02
17:20:09|2294.02
17:20:10|2294.02
17:20:11|2294.02
17:20:12|2294.03
17:20:12|2294.21
17:20:13|2294.57
17:20:14|2294.69
17:20:16|2294.9
17:20:16|2294.91
17:20:18|2294.91
17:20:19|2294.9
17:20:21|2294.91
17:20:21|2294.99
17:20:22|2295.
17:20:24|2294.99
17:20:24|2295.
17:20:25|2294.84
17:20:27|2294.74
17:20:27|2294.6
17:20:28|2294.6
17:20:31|2294.22
17:20:32|2294.22
17:20:33|2294.23
17:20:34|2294.23
17:20:35|2294.22
17:20:37|2294.22
17:20:37|2294.22
17:20:39|2294.22
17:20:39|2294.22
17:20:41|2294.23
17:20:42|2294.23
17:20:42|2294.22
17:20:43|2294.22
17:20:45|2294.23
17:20:46|2294.23
17:20:47|2294.23
17:20:48|2294.23
17:20:49|2294.23
17:20:51|2294.23
17:20:52|2294.22
17:20:53|2294.22
17:20:54|2294.18
17:20:55|2294.17
17:20:55|2294.11
17:20:56|2293.74
17:20:57|2293.61
17:20:58|2293.44
17:20:59|2293.45
17:21:01|2293.23
17:21:02|2293.22
17:21:03|2293.29
17:21:03|2293.29
17:21:04|2293.49
17:21:05|2293.52
17:21:06|2293.52
17:21:08|2293.23
17:21:08|2293.22
17:21:10|2293.23
17:21:11|2292.52
17:21:12|2291.99
17:21:13|2292.07
17:21:13|2292.06
17:21:14|2292.1
17:21:15|2292.38
17:21:16|2292.39
17:21:18|2292.39
17:21:18|2292.38
17:21:19|2292.
17:21:20|2291.91
17:21:22|2291.73
17:21:22|2291.41
17:21:23|2291.4
17:21:25|2291.41
17:21:25|2291.41
17:21:26|2291.41
17:21:27|2291.41
17:21:28|2291.22
17:21:29|2290.84
17:21:30|2290.84
17:21:32|2290.84
17:21:33|2290.84
17:21:34|2290.83
17:21:35|2290.83
17:21:37|2290.91
17:21:38|2291.03
17:21:39|2291.33
17:21:40|2291.33
17:21:41|2291.32
17:21:42|2291.09
17:21:43|2291.09
17:21:44|2291.06
17:21:45|2290.94
17:21:46|2290.94
17:21:47|2290.77
17:21:48|2290.77
17:21:49|2290.77
17:21:50|2290.8
17:21:51|2290.91
17:21:52|2290.91
17:21:53|2290.91
17:21:54|2290.91
17:21:56|2290.9
17:21:56|2290.91
17:21:58|2291.98
17:21:59|2292.
17:22:00|2291.99
17:22:01|2291.99
17:22:02|2292.
17:22:03|2292.
17:22:04|2291.99
17:22:05|2291.99
17:22:06|2291.99
17:22:07|2292.
17:22:08|2292.
17:22:09|2291.99
17:22:10|2291.99
17:22:11|2292.
17:22:12|2292.
17:22:14|2292.35
17:22:15|2292.78
17:22:16|2292.96
17:22:17|2292.96
17:22:18|2292.81
17:22:19|2292.81
17:22:20|2292.8
17:22:20|2292.8
17:22:22|2292.79
17:22:23|2292.79
17:22:24|2292.78
17:22:25|2292.68
17:22:27|2292.57
17:22:28|2292.57
17:22:29|2292.58
17:22:31|2292.41
17:22:31|2291.88
17:22:33|2291.64
17:22:33|2291.64
17:22:35|2291.64
17:22:37|2291.63
17:22:38|2291.63
17:22:39|2291.64
17:22:40|2291.63
17:22:40|2291.45
17:22:42|2291.39
17:22:42|2291.19
17:22:44|2291.
17:22:45|2291.
17:22:46|2290.99
17:22:47|2291.
17:22:48|2290.9
17:22:50|2290.9
17:22:51|2290.88
17:22:52|2290.87
17:22:53|2291.09
17:22:54|2291.25
17:22:55|2291.25
17:22:56|2291.39
17:22:57|2291.39
17:22:58|2291.38
17:22:59|2291.38
17:23:00|2291.38
17:23:02|2291.39
17:23:03|2291.38
17:23:03|2291.39
17:23:04|2291.38
17:23:05|2291.38
17:23:07|2291.39
17:23:07|2291.39
17:23:09|2291.38
17:23:10|2291.38
17:23:10|2291.38
17:23:12|2291.39
17:23:13|2291.39
17:23:14|2290.77
17:23:14|2290.61
17:23:16|2290.7
17:23:17|2290.77
17:23:17|2290.76
17:23:19|2290.77
17:23:20|2290.82
17:23:20|2290.83
17:23:21|2290.83
17:23:22|2290.83
17:23:23|2290.82
17:23:25|2291.4
17:23:25|2291.4
17:23:29|2291.4
17:23:30|2291.4
17:23:31|2291.41
17:23:31|2291.41
17:23:34|2291.4
17:23:35|2291.4
17:23:35|2291.4
17:23:36|2291.41
17:23:38|2291.41
17:23:38|2291.4
17:23:39|2291.41
17:23:41|2291.41
17:23:42|2291.41
17:23:43|2291.41
17:23:44|2291.41
17:23:45|2291.4
17:23:45|2291.41
17:23:47|2291.41
17:23:48|2291.4
17:23:49|2291.4
17:23:50|2291.41
17:23:51|2291.41
17:23:52|2291.41
17:23:53|2291.4
17:23:54|2291.41
17:23:56|2291.07
17:23:56|2291.06
17:23:58|2291.05
17:23:58|2291.05
17:23:59|2291.05
17:24:00|2291.04
17:24:01|2291.03
17:24:02|2291.01
17:24:03|2290.61
17:24:04|2289.88
17:24:05|2289.76
17:24:06|2289.76
17:24:07|2289.68
17:24:09|2289.52
17:24:09|2289.52
17:24:11|2289.52
17:24:12|2289.47
17:24:12|2289.25
17:24:13|2289.26
17:24:14|2289.23
17:24:16|2289.16
17:24:17|2289.16
17:24:18|2289.16
17:24:19|2289.15
17:24:20|2289.16
17:24:21|2289.16
17:24:22|2289.16
17:24:23|2289.16
17:24:24|2289.17
17:24:25|2289.17
17:24:26|2289.16
17:24:27|2289.28
17:24:28|2289.39
17:24:29|2289.4
17:24:30|2289.4
17:24:32|2289.39
17:24:32|2289.39
17:24:33|2289.4
17:24:35|2289.47
17:24:36|2289.47
17:24:36|2289.46
17:24:38|2289.47
17:24:39|2289.47
17:24:40|2289.46
17:24:41|2289.7
17:24:42|2289.71
17:24:43|2289.76
17:24:44|2289.96
17:24:46|2289.99
17:24:47|2289.99
17:24:48|2290.09
17:24:49|2290.31
17:24:50|2290.31
17:24:51|2290.31
17:24:52|2290.31
17:24:54|2290.31
17:24:54|2290.31
17:24:55|2290.44
17:24:56|2290.44
17:24:57|2290.44
17:24:58|2290.44
17:25:00|2290.44
17:25:00|2290.45
17:25:02|2290.45
17:25:03|2290.47
17:25:04|2290.48
17:25:04|2290.49
17:25:06|2290.68
17:25:07|2290.79
17:25:08|2290.8
17:25:08|2290.79
17:25:10|2290.79
17:25:11|2290.8
17:25:11|2290.79
17:25:12|2290.94
17:25:13|2290.94
17:25:15|2290.95
17:25:15|2290.95
17:25:17|2290.95
17:25:17|2290.94
17:25:19|2290.94
17:25:20|2290.95
17:25:20|2290.99
17:25:22|2291.
17:25:23|2291.16
17:25:23|2291.16
17:25:25|2291.39
17:25:26|2291.4
17:25:27|2291.4
17:25:28|2291.39
17:25:29|2291.4
17:25:31|2291.4
17:25:31|2291.4
17:25:33|2291.39
17:25:34|2291.4
17:25:35|2291.4
17:25:36|2291.4
17:25:36|2291.4
17:25:38|2291.4
17:25:40|2291.39
17:25:41|2291.4
17:25:42|2291.27
17:25:43|2290.85
17:25:44|2290.84
17:25:46|2290.85
17:25:47|2290.85
17:25:47|2290.85
17:25:49|2290.84
17:25:49|2291.06
17:25:50|2291.37
17:25:52|2291.37
17:25:53|2291.39
17:25:54|2291.39
17:25:54|2291.39
17:25:56|2291.38
17:25:57|2291.39
17:25:58|2291.39
17:25:59|2291.39
17:26:00|2291.38
17:26:01|2291.38
17:26:02|2291.39
17:26:03|2291.38
17:26:04|2291.22
17:26:05|2291.22
17:26:07|2291.
17:26:07|2290.59
17:26:09|2290.57
17:26:10|2290.48
17:26:11|2290.37
17:26:12|2290.26
17:26:12|2290.03
17:26:14|2290.02
17:26:15|2290.02
17:26:16|2290.02
17:26:18|2290.02
17:26:19|2290.03
17:26:19|2290.01
17:26:21|2290.
17:26:21|2290.01
17:26:22|2290.01
17:26:24|2290.
17:26:24|2290.
17:26:26|2290.
17:26:27|2290.01
17:26:27|2290.01
17:26:28|2290.
17:26:29|2289.97
17:26:31|2289.96
17:26:32|2289.69
17:26:33|2289.69
17:26:34|2289.68
17:26:35|2289.69
17:26:36|2289.68
17:26:37|2289.66
17:26:38|2289.6
17:26:39|2289.54
17:26:40|2289.55
17:26:41|2289.55
17:26:42|2289.47
17:26:44|2289.46
17:26:45|2289.46
17:26:47|2289.46
17:26:49|2289.46
17:26:50|2289.46
17:26:50|2289.46
17:26:52|2289.46
17:26:53|2289.46
17:26:54|2289.46
17:26:55|2289.46
17:26:56|2289.45
17:26:57|2289.46
17:26:58|2289.46
17:26:59|2289.45
17:27:00|2289.46
17:27:01|2289.45
17:27:02|2289.45
17:27:03|2289.46
17:27:04|2289.45
17:27:05|2289.45
17:27:06|2289.45
17:27:07|2289.46
17:27:08|2289.45
17:27:09|2289.45
17:27:10|2289.45
17:27:11|2290.38
17:27:12|2290.38
17:27:13|2290.38
17:27:14|2290.37
17:27:15|2290.38
17:27:16|2290.37
17:27:17|2290.37
17:27:18|2290.37
17:27:19|2290.37
17:27:21|2290.05
17:27:22|2289.97
17:27:22|2290.04
17:27:23|2290.04
17:27:24|2289.95
17:27:26|2289.95
17:27:26|2289.96
17:27:27|2289.96
17:27:28|2289.96
17:27:29|2289.96
17:27:31|2289.95
17:27:32|2289.96
17:27:33|2289.96
17:27:34|2289.96
17:27:35|2289.87
17:27:37|2290.02
17:27:38|2291.27
17:27:39|2291.31
17:27:41|2291.49
17:27:43|2291.48
17:27:43|2291.49
17:27:45|2291.49
17:27:46|2291.56
17:27:47|2291.64
17:27:48|2291.63
17:27:49|2291.63
17:27:50|2291.63
17:27:51|2291.64
17:27:52|2291.64
17:27:53|2291.64
17:27:54|2291.5
17:27:55|2291.49
17:27:56|2291.49
17:27:56|2291.49
17:27:58|2291.5
17:27:59|2291.49
17:28:00|2291.45
17:28:01|2291.43
17:28:02|2291.43
17:28:03|2291.44
17:28:04|2291.43
17:28:06|2291.41
17:28:07|2291.2
17:28:07|2291.19
17:28:08|2291.19
17:28:10|2291.17
17:28:11|2291.17
17:28:12|2291.17
17:28:13|2291.17
17:28:14|2291.17
17:28:14|2291.17
17:28:16|2291.16
17:28:17|2291.16
17:28:18|2291.16
17:28:18|2291.17
17:28:20|2291.17
17:28:21|2291.17
17:28:23|2291.16
17:28:23|2291.16
17:28:25|2291.19
17:28:26|2291.19
17:28:28|2291.39
17:28:28|2291.39
17:28:30|2291.39
17:28:30|2292.59
17:28:32|2292.59
17:28:33|2292.6
17:28:33|2292.45
17:28:34|2292.2
17:28:36|2292.09
17:28:37|2292.1
17:28:37|2292.1
17:28:39|2293.14
17:28:41|2293.2
17:28:42|2293.2
17:28:43|2293.19
17:28:44|2293.19
17:28:46|2293.2
17:28:47|2293.19
17:28:48|2293.2
17:28:49|2293.2
17:28:50|2293.19
17:28:51|2293.19
17:28:52|2293.19
17:28:54|2293.2
17:28:55|2293.2
17:28:56|2293.19
17:28:58|2293.2
17:28:58|2293.37
17:28:59|2293.41
17:29:01|2293.4
17:29:01|2293.4
17:29:02|2293.4
17:29:04|2293.41
17:29:05|2293.4
17:29:06|2293.41
17:29:06|2293.4
17:29:07|2293.41
17:29:09|2293.41
17:29:10|2293.4
17:29:11|2293.4
17:29:11|2293.41
17:29:13|2294.11
17:29:14|2294.49
17:29:15|2294.85
17:29:16|2294.88
17:29:17|2294.87
17:29:18|2294.87
17:29:19|2294.61
17:29:20|2294.61
17:29:22|2294.61
17:29:22|2294.95
17:29:24|2295.63
17:29:24|2296.11
17:29:26|2296.24
17:29:27|2296.09
17:29:27|2295.86
17:29:29|2295.86
17:29:29|2296.2
17:29:31|2296.39
17:29:32|2296.4
17:29:33|2296.4
17:29:34|2296.07
17:29:36|2296.07
17:29:37|2296.07
17:29:37|2296.07
17:29:38|2296.08
17:29:40|2296.08
17:29:41|2295.79
17:29:42|2295.61
17:29:44|2295.86
17:29:44|2295.87
17:29:46|2295.95
17:29:47|2295.95
17:29:48|2295.95
17:29:49|2295.95
17:29:50|2295.95
17:29:51|2295.95
17:29:52|2295.95
17:29:53|2295.87
17:29:55|2295.63
17:29:56|2295.6
17:29:56|2295.59
17:29:57|2295.59
17:29:58|2295.57
17:29:59|2295.58
17:30:00|2295.51
17:30:02|2295.51
17:30:03|2295.5
17:30:04|2295.51
17:30:05|2295.68
17:30:06|2295.69
17:30:07|2295.69
17:30:08|2296.73
17:30:09|2296.91
17:30:10|2296.91
17:30:11|2296.93
17:30:12|2296.96
17:30:13|2296.96
17:30:14|2296.97
17:30:15|2297.14
17:30:16|2297.27
17:30:17|2297.27
17:30:18|2297.16
17:30:19|2297.16
17:30:20|2296.71
17:30:21|2296.62
17:30:22|2296.47
17:30:23|2296.2
17:30:24|2296.19
17:30:25|2296.2
17:30:26|2296.41
17:30:27|2296.43
17:30:28|2296.43
17:30:29|2296.43
17:30:30|2296.8
17:30:31|2296.82
17:30:32|2296.82
17:30:33|2296.83
17:30:34|2296.83
17:30:36|2296.49
17:30:37|2296.8
17:30:38|2296.8
17:30:39|2296.79
17:30:40|2296.79
17:30:40|2296.65
17:30:42|2296.5
17:30:43|2296.03
17:30:45|2295.84
17:30:46|2295.76
17:30:48|2295.81
17:30:49|2295.81
17:30:50|2295.8
17:30:50|2295.81
17:30:51|2295.81
17:30:54|2295.8
17:30:54|2295.8
17:30:56|2295.8
17:30:57|2295.81
17:30:58|2295.81
17:30:59|2295.81
17:30:59|2295.8
17:31:00|2295.8
17:31:02|2295.8
17:31:03|2295.81
17:31:03|2295.81
17:31:05|2295.8
17:31:06|2295.81
17:31:06|2295.8
17:31:08|2295.72
17:31:09|2295.52
17:31:10|2295.51
17:31:11|2295.51
17:31:11|2295.51
17:31:13|2295.52
17:31:14|2295.51
17:31:16|2295.51
17:31:16|2297.
17:31:17|2297.25
17:31:18|2297.24
17:31:20|2297.25
17:31:21|2297.24
17:31:21|2297.02
17:31:22|2297.09
17:31:23|2297.12
17:31:25|2297.13
17:31:25|2297.19
17:31:27|2297.73
17:31:27|2297.73
17:31:28|2297.51
17:31:29|2297.5
17:31:30|2297.51
17:31:32|2297.52
17:31:32|2297.51
17:31:33|2297.51
17:31:34|2298.78
17:31:35|2299.74
17:31:37|2303.
17:31:38|2303.
17:31:39|2304.17
17:31:41|2301.8
17:31:41|2300.87
17:31:42|2301.93
17:31:44|2301.11
17:31:45|2300.59
17:31:47|2300.62
17:31:48|2300.69
17:31:49|2301.9
17:31:50|2301.54
17:31:50|2302.03
17:31:52|2302.36
17:31:54|2302.39
17:31:55|2302.73
17:31:56|2302.72
17:31:58|2302.92
17:31:58|2302.6
17:32:00|2302.59
17:32:01|2302.2
17:32:01|2302.27
17:32:03|2303.15
17:32:04|2302.86
17:32:05|2302.82
17:32:06|2303.19
17:32:07|2303.73
17:32:08|2304.
17:32:09|2304.58
17:32:10|2305.31
17:32:11|2305.38
17:32:12|2305.55
17:32:13|2306.
17:32:15|2306.4
17:32:15|2307.04
17:32:16|2307.05
17:32:18|2305.94
17:32:19|2305.44
17:32:20|2305.3
17:32:21|2304.07
17:32:21|2304.06
17:32:24|2304.06
17:32:25|2304.98
17:32:26|2305.64
17:32:26|2305.03
17:32:27|2305.66
17:32:28|2305.38
17:32:30|2305.27
17:32:30|2305.01
17:32:31|2305.01
17:32:32|2305.26
17:32:34|2305.8
17:32:35|2305.8
17:32:35|2305.8
17:32:36|2305.81
17:32:38|2305.61
17:32:38|2305.61
17:32:40|2306.11
17:32:42|2306.19
17:32:43|2305.51
17:32:44|2304.94
17:32:45|2304.95
17:32:46|2304.95
17:32:47|2304.94
17:32:48|2304.28
17:32:49|2304.01
17:32:51|2303.77
17:32:52|2303.52
17:32:53|2303.52
17:32:54|2303.28
17:32:55|2305.11
17:32:57|2305.22
17:32:58|2305.02
17:32:59|2304.53
17:32:59|2304.45
17:33:01|2304.3
17:33:02|2304.06
17:33:03|2303.6
17:33:04|2303.6
17:33:05|2303.33
17:33:06|2303.33
17:33:07|2303.01
17:33:08|2303.02
17:33:09|2302.62
17:33:10|2302.44
17:33:11|2302.59
17:33:12|2302.83
17:33:13|2302.84
17:33:14|2302.96
17:33:15|2303.12
17:33:16|2303.19
17:33:17|2303.2
17:33:18|2303.2
17:33:19|2303.4
17:33:20|2303.39
17:33:21|2304.31
17:33:23|2304.32
17:33:23|2303.86
17:33:24|2303.86
17:33:26|2303.86
17:33:27|2304.74
17:33:28|2304.93
17:33:29|2305.2
17:33:30|2305.99
17:33:31|2306.4
17:33:32|2306.47
17:33:34|2306.79
17:33:34|2306.79
17:33:35|2306.79
17:33:36|2306.51
17:33:38|2306.51
17:33:39|2306.48
17:33:40|2306.47
17:33:41|2306.47
17:33:42|2306.61
17:33:43|2306.61
17:33:44|2307.84
17:33:45|2308.46
17:33:47|2308.17
17:33:47|2308.03
17:33:49|2308.19
17:33:50|2307.96
17:33:51|2307.72
17:33:52|2307.23
17:33:53|2307.27
17:33:54|2307.77
17:33:55|2307.55
17:33:56|2306.98
17:33:57|2306.67
17:33:58|2306.87
17:33:59|2306.88
17:34:00|2306.88
17:34:01|2306.71
17:34:02|2307.03
17:34:03|2308.
17:34:04|2307.84
17:34:05|2307.31
17:34:06|2306.85
17:34:07|2306.34
17:34:08|2306.78
17:34:10|2306.83
17:34:11|2307.27
17:34:11|2307.17
17:34:12|2307.18
17:34:13|2307.18
17:34:15|2307.17
17:34:16|2306.93
17:34:17|2306.92
17:34:17|2306.8
17:34:19|2306.81
17:34:19|2306.81
17:34:21|2306.8
17:34:22|2306.77
17:34:23|2306.52
17:34:23|2306.51
17:34:24|2306.51
17:34:26|2306.52
17:34:27|2306.52
17:34:28|2306.51
17:34:29|2306.24
17:34:30|2306.23
17:34:31|2306.22
17:34:31|2306.01
17:34:33|2306.05
17:34:33|2306.06
17:34:35|2306.34
17:34:36|2307.42
17:34:37|2307.93
17:34:38|2307.92
17:34:39|2307.84
17:34:40|2307.84
17:34:40|2307.79
17:34:42|2307.63
17:34:43|2306.72
17:34:44|2305.56
17:34:45|2305.92
17:34:47|2306.04
17:34:47|2306.03
17:34:49|2305.54
17:34:49|2305.49
17:34:50|2305.5
17:34:51|2305.74
17:34:52|2305.75
17:34:54|2305.59
17:34:55|2305.64
17:34:56|2305.64
17:34:57|2305.65
17:34:58|2305.65
17:34:59|2306.25
17:35:00|2306.25
17:35:01|2306.25
17:35:03|2306.39
17:35:04|2306.05
17:35:05|2306.04
17:35:06|2305.02
17:35:08|2304.8
17:35:09|2305.56
17:35:10|2305.99
17:35:11|2306.
17:35:11|2306.
17:35:12|2306.
17:35:14|2306.
17:35:14|2305.99
17:35:16|2305.96
17:35:17|2305.87
17:35:17|2305.79
17:35:18|2305.36
17:35:20|2304.87
17:35:20|2304.86
17:35:22|2304.8
17:35:23|2304.6
17:35:23|2304.39
17:35:24|2304.37
17:35:25|2304.37
17:35:26|2304.41
17:35:28|2304.42
17:35:29|2305.31
17:35:29|2305.79
17:35:30|2305.79
17:35:32|2305.82
17:35:33|2305.69
17:35:33|2305.69
17:35:34|2306.09
17:35:35|2306.38
17:35:36|2306.37
17:35:38|2306.37
17:35:39|2306.37
17:35:41|2306.19
17:35:41|2306.4
17:35:43|2306.39
17:35:44|2306.01
17:35:45|2305.91
17:35:47|2305.91
17:35:47|2305.91
17:35:49|2305.2
17:35:50|2304.77
17:35:51|2304.55
17:35:52|2304.72
17:35:54|2304.51
17:35:55|2304.51
17:35:55|2303.6
17:35:57|2303.49
17:35:57|2303.29
17:35:59|2303.28
17:36:00|2303.21
17:36:01|2303.22
17:36:02|2304.05
17:36:03|2304.05
17:36:03|2303.83
17:36:04|2303.87
17:36:06|2303.6
17:36:06|2303.6
17:36:08|2303.6
17:36:08|2303.74
17:36:09|2303.74
17:36:10|2303.02
17:36:11|2303.58
17:36:13|2303.78
17:36:13|2304.52
17:36:15|2305.66
17:36:16|2305.66
17:36:16|2305.24
17:36:17|2305.09
17:36:19|2305.09
17:36:19|2306.27
17:36:21|2305.68
17:36:21|2305.5
17:36:24|2305.75
17:36:25|2307.
17:36:25|2307.
17:36:27|2307.
17:36:27|2306.99
17:36:28|2306.99
17:36:30|2307.37
17:36:30|2307.37
17:36:32|2307.6
17:36:33|2308.41
17:36:34|2308.4
17:36:35|2307.8
17:36:36|2307.71
17:36:37|2306.59
17:36:38|2306.58
17:36:38|2306.56
17:36:40|2306.8
17:36:41|2306.79
17:36:42|2306.62
17:36:43|2306.62
17:36:44|2306.52
17:36:45|2306.52
17:36:45|2306.43
17:36:47|2306.04
17:36:48|2306.04
17:36:49|2306.58
17:36:50|2307.6
17:36:52|2308.67
17:36:53|2308.27
17:36:53|2308.14
17:36:55|2308.15
17:36:56|2308.14
17:36:56|2308.14
17:36:57|2308.07
17:36:58|2307.61
17:36:59|2307.9
17:37:01|2307.98
17:37:01|2307.98
17:37:02|2307.98
17:37:04|2307.81
17:37:05|2307.81
17:37:06|2307.41
17:37:06|2307.32
17:37:08|2307.33
17:37:09|2307.09
17:37:10|2307.19
17:37:11|2307.19
17:37:12|2307.19
17:37:13|2307.34
17:37:14|2307.35
17:37:16|2307.34
17:37:17|2307.35
17:37:18|2307.33
17:37:19|2307.33
17:37:20|2307.33
17:37:21|2307.34
17:37:22|2307.34
17:37:23|2307.34
17:37:24|2307.34
17:37:25|2308.08
17:37:26|2308.59
17:37:27|2308.47
17:37:28|2308.
17:37:29|2308.62
17:37:30|2308.41
17:37:31|2308.41
17:37:32|2308.41
17:37:33|2308.4
17:37:34|2308.33
17:37:35|2308.32
17:37:36|2308.33
17:37:37|2308.32
17:37:38|2308.33
17:37:39|2308.33
17:37:40|2307.69
17:37:41|2307.6
17:37:43|2307.59
17:37:43|2307.56
17:37:45|2307.34
17:37:46|2307.34
17:37:46|2307.29
17:37:48|2307.03
17:37:50|2306.93
17:37:51|2305.8
17:37:51|2306.04
17:37:53|2306.07
17:37:54|2306.07
17:37:55|2305.96
17:37:56|2305.97
17:37:57|2305.96
17:37:58|2305.96
17:37:59|2305.96
17:38:00|2305.82
17:38:01|2306.24
17:38:02|2306.46
17:38:03|2306.43
17:38:04|2306.41
17:38:05|2306.4
17:38:06|2307.1
17:38:07|2307.1
17:38:08|2307.18
17:38:09|2307.47
17:38:10|2307.87
17:38:11|2307.87
17:38:12|2307.88
17:38:13|2307.88
17:38:15|2308.01
17:38:16|2308.2
17:38:16|2308.24
17:38:18|2308.38
17:38:18|2308.94
17:38:20|2309.99
17:38:20|2311.58
17:38:21|2312.16
17:38:22|2312.08
17:38:23|2311.2
17:38:25|2310.4
17:38:25|2310.15
17:38:27|2310.14
17:38:27|2310.14
17:38:29|2310.8
17:38:29|2309.56
17:38:31|2309.44
17:38:32|2309.35
17:38:32|2309.35
17:38:33|2309.34
17:38:34|2310.2
17:38:35|2310.22
17:38:36|2310.74
17:38:37|2310.41
17:38:38|2310.33
17:38:39|2310.02
17:38:40|2310.02
17:38:41|2310.03
17:38:43|2310.2
17:38:44|2310.19
17:38:45|2310.19
17:38:46|2310.19
17:38:47|2311.11
17:38:48|2312.02
17:38:49|2310.88
17:38:50|2310.77
17:38:51|2311.04
17:38:53|2311.02
17:38:53|2311.87
17:38:55|2311.68
17:38:56|2311.34
17:38:57|2311.36
17:38:59|2311.36
17:39:00|2311.37
17:39:01|2311.17
17:39:02|2311.15
17:39:03|2311.08
17:39:05|2311.91
17:39:06|2311.53
17:39:08|2311.48
17:39:08|2311.4
17:39:09|2311.45
17:39:10|2311.44
17:39:12|2311.16
17:39:13|2310.75
17:39:13|2310.73
17:39:15|2310.6
17:39:16|2310.6
17:39:17|2310.55
17:39:18|2310.81
17:39:19|2311.35
17:39:20|2311.38
17:39:20|2310.9
17:39:22|2310.63
17:39:23|2310.63
17:39:24|2310.72
17:39:25|2311.31
17:39:26|2311.43
17:39:27|2311.59
17:39:28|2311.61
17:39:29|2311.62
17:39:30|2311.6
17:39:30|2312.13
17:39:31|2312.11
17:39:33|2311.97
17:39:34|2311.77
17:39:35|2311.73
17:39:36|2311.59
17:39:37|2311.12
17:39:37|2311.27
17:39:39|2311.55
17:39:40|2311.55
17:39:41|2311.63
17:39:41|2311.81
17:39:43|2311.8
17:39:44|2311.8
17:39:46|2312.19
17:39:46|2311.58
17:39:48|2311.81
17:39:48|2312.59
17:39:49|2312.59
17:39:51|2312.6
17:39:52|2312.46
17:39:54|2312.47
17:39:55|2312.84
17:39:57|2312.85
17:39:58|2312.84
17:39:59|2312.84
17:40:00|2313.29
17:40:01|2313.75
17:40:02|2313.3
17:40:03|2313.18
17:40:05|2313.23
17:40:06|2312.85
17:40:07|2312.84
17:40:08|2312.83
17:40:08|2312.67
17:40:09|2312.7
17:40:11|2312.52
17:40:12|2311.42
17:40:12|2311.29
17:40:14|2311.84
17:40:15|2311.82
17:40:16|2311.81
17:40:17|2312.1
17:40:18|2311.69
17:40:19|2310.45
17:40:20|2310.21
17:40:21|2310.11
17:40:22|2310.06
17:40:23|2310.93
17:40:24|2310.63
17:40:25|2310.63
17:40:26|2310.64
17:40:27|2311.35
17:40:28|2311.39
17:40:29|2311.4
17:40:30|2311.45
17:40:32|2311.83
17:40:32|2311.88
17:40:34|2311.91
17:40:34|2311.85
17:40:35|2311.95
17:40:37|2312.
17:40:37|2311.83
17:40:38|2311.82
17:40:40|2311.81
17:40:40|2311.81
17:40:42|2311.44
17:40:43|2311.44
17:40:45|2311.27
17:40:47|2309.56
17:40:48|2309.39
17:40:49|2309.32
17:40:50|2309.32
17:40:51|2309.53
17:40:52|2309.53
17:40:52|2310.03
17:40:53|2310.05
17:40:55|2310.04
17:40:56|2310.01
17:40:57|2310.01
17:40:59|2310.01
17:41:00|2309.57
17:41:01|2309.57
17:41:03|2310.36
17:41:04|2310.36
17:41:05|2310.36
17:41:05|2310.69
17:41:07|2310.66
17:41:08|2310.69
17:41:09|2310.69
17:41:10|2310.72
17:41:11|2310.94
17:41:12|2310.87
17:41:13|2311.04
17:41:14|2311.04
17:41:15|2311.04
17:41:16|2311.02
17:41:18|2310.71
17:41:19|2310.73
17:41:20|2310.75
17:41:21|2310.76
17:41:22|2310.83
17:41:23|2310.83
17:41:24|2310.84
17:41:25|2310.84
17:41:26|2310.74
17:41:27|2310.6
17:41:29|2310.59
17:41:30|2310.6
17:41:31|2310.6
17:41:31|2310.48
17:41:33|2310.38
17:41:34|2310.37
17:41:34|2310.37
17:41:35|2311.04
17:41:37|2311.8
17:41:37|2311.79
17:41:38|2311.59
17:41:40|2311.6
17:41:41|2311.6
17:41:42|2311.6
17:41:43|2311.05
17:41:44|2310.91
17:41:45|2310.83
17:41:46|2310.27
17:41:47|2310.28
17:41:48|2310.27
17:41:49|2310.23
17:41:50|2310.
17:41:51|2310.01
17:41:52|2310.
17:41:53|2310.
17:41:54|2309.6
17:41:56|2309.57
17:41:56|2309.2
17:41:58|2309.2
17:41:59|2309.21
17:42:00|2309.2
17:42:01|2309.1
17:42:01|2309.15
17:42:03|2309.15
17:42:04|2308.9
17:42:06|2308.96
17:42:07|2308.96
17:42:08|2309.
17:42:09|2308.99
17:42:10|2308.99
17:42:11|2309.
17:42:12|2308.96
17:42:13|2309.15
17:42:14|2309.
17:42:15|2308.9
17:42:16|2309.02
17:42:17|2309.58
17:42:18|2309.2
17:42:19|2308.89
17:42:20|2308.89
17:42:21|2308.91
17:42:22|2308.92
17:42:23|2308.92
17:42:24|2308.91
17:42:25|2308.79
17:42:26|2308.79
17:42:27|2308.61
17:42:28|2308.47
17:42:29|2308.47
17:42:30|2308.47
17:42:31|2308.46
17:42:32|2308.41
17:42:33|2308.07
17:42:34|2307.52
17:42:36|2307.52
17:42:36|2307.52
17:42:37|2307.54
17:42:38|2307.59
17:42:39|2307.59
17:42:40|2307.61
17:42:42|2307.63
17:42:42|2307.31
17:42:43|2307.31
17:42:44|2307.4
17:42:45|2307.43
17:42:47|2307.95
17:42:49|2307.94
17:42:49|2307.94
17:42:51|2307.95
17:42:51|2307.95
17:42:53|2307.94
17:42:53|2307.94
17:42:55|2307.94
17:42:56|2307.67
17:42:57|2307.64
17:42:59|2307.51
17:43:00|2307.59
17:43:01|2307.6
17:43:02|2307.6
17:43:03|2307.59
17:43:04|2307.56
17:43:05|2307.55
17:43:06|2307.45
17:43:07|2306.88
17:43:08|2306.4
17:43:09|2306.33
17:43:10|2306.33
17:43:11|2306.33
17:43:12|2306.33
17:43:14|2306.59
17:43:15|2307.8
17:43:16|2307.8
17:43:17|2307.8
17:43:18|2307.8
17:43:18|2307.99
17:43:20|2308.72
17:43:21|2309.57
17:43:22|2309.59
17:43:24|2309.58
17:43:24|2309.58
17:43:25|2309.45
17:43:26|2309.46
17:43:28|2309.37
17:43:28|2309.36
17:43:30|2309.36
17:43:31|2309.39
17:43:32|2309.61
17:43:33|2309.35
17:43:34|2309.34
17:43:35|2309.35
17:43:36|2309.34
17:43:37|2309.21
17:43:38|2308.84
17:43:39|2308.83
17:43:40|2308.84
17:43:41|2309.19
17:43:42|2309.29
17:43:44|2309.28
17:43:45|2309.08
17:43:45|2309.08
17:43:46|2309.
17:43:49|2308.81
17:43:49|2307.32
17:43:50|2306.93
17:43:52|2306.93
17:43:52|2306.92
17:43:54|2306.93
17:43:55|2306.93
17:43:56|2306.7
17:43:57|2306.16
17:43:58|2306.19
17:44:00|2306.42
17:44:01|2306.4
17:44:02|2306.55
17:44:03|2306.54
17:44:04|2306.54
17:44:05|2306.4
17:44:06|2306.17
17:44:07|2306.16
17:44:09|2306.14
17:44:10|2305.72
17:44:11|2305.72
17:44:12|2306.11
17:44:13|2306.01
17:44:14|2306.
17:44:15|2306.
17:44:16|2305.82
17:44:18|2305.83
17:44:19|2305.83
17:44:19|2305.83
17:44:20|2306.22
17:44:22|2306.79
17:44:22|2306.79
17:44:24|2306.8
17:44:24|2306.8
17:44:26|2306.8
17:44:27|2306.8
17:44:28|2306.8
17:44:29|2306.98
17:44:29|2306.98
17:44:31|2306.98
17:44:32|2306.98
17:44:33|2306.98
17:44:34|2306.99
17:44:35|2307.21
17:44:36|2307.21
17:44:37|2306.85
17:44:38|2306.85
17:44:39|2306.85
17:44:40|2306.99
17:44:41|2306.99
17:44:42|2306.99
17:44:43|2307.9
17:44:44|2308.2
17:44:45|2308.4
17:44:46|2308.4
17:44:47|2308.4
17:44:48|2308.82
17:44:49|2308.83
17:44:50|2308.82
17:44:51|2308.83
17:44:52|2309.76
17:44:53|2309.59
17:44:54|2308.99
17:44:55|2308.66
17:44:56|2308.65
17:44:57|2308.58
17:44:58|2308.57
17:44:59|2308.57
17:45:00|2308.55
17:45:01|2308.56
17:45:03|2308.79
17:45:04|2308.78
17:45:04|2308.6
17:45:06|2308.61
17:45:07|2308.8
17:45:08|2308.79
17:45:09|2308.79
17:45:10|2308.74
17:45:10|2308.55
17:45:12|2308.21
17:45:13|2308.21
17:45:14|2308.2
17:45:15|2308.21
17:45:16|2308.21
17:45:17|2307.71
17:45:17|2307.7
17:45:19|2307.68
17:45:20|2307.67
17:45:21|2307.72
17:45:22|2306.8
17:45:23|2306.29
17:45:24|2306.21
17:45:27|2306.43
17:45:28|2306.29
17:45:29|2306.29
17:45:30|2305.72
17:45:31|2304.33
17:45:32|2304.28
17:45:32|2304.33
17:45:34|2306.15
17:45:35|2306.16
17:45:36|2306.43
17:45:38|2307.69
17:45:38|2307.68
17:45:40|2307.34
17:45:41|2307.34
17:45:41|2307.34
17:45:43|2307.1
17:45:43|2306.95
17:45:45|2306.94
17:45:46|2306.94
17:45:47|2306.71
17:45:47|2306.49
17:45:48|2306.5
17:45:50|2306.49
17:45:51|2306.5
17:45:53|2306.35
17:45:54|2306.34
17:45:54|2306.34
17:45:55|2306.04
17:45:56|2306.01
17:45:57|2306.01
17:45:58|2306.02
17:46:00|2307.03
17:46:02|2307.02
17:46:02|2307.99
17:46:04|2308.01
17:46:05|2308.01
17:46:06|2308.01
17:46:07|2309.04
17:46:09|2308.74
17:46:09|2308.
17:46:10|2307.45
17:46:11|2307.63
17:46:13|2307.63
17:46:14|2307.63
17:46:14|2307.63
17:46:16|2307.11
17:46:17|2307.12
17:46:18|2307.11
17:46:19|2307.12
17:46:20|2307.11
17:46:21|2307.11
17:46:22|2307.18
17:46:23|2307.17
17:46:24|2307.
17:46:25|2307.43
17:46:26|2308.29
17:46:27|2308.39
17:46:28|2308.39
17:46:29|2308.4
17:46:30|2308.4
17:46:31|2308.39
17:46:32|2308.4
17:46:33|2308.23
17:46:34|2308.11
17:46:35|2308.08
17:46:36|2307.98
17:46:37|2307.46
17:46:38|2307.44
17:46:39|2307.43
17:46:40|2307.42
17:46:41|2307.69
17:46:42|2307.8
17:46:43|2307.62
17:46:45|2307.12
17:46:45|2306.91
17:46:47|2306.91
17:46:47|2306.9
17:46:48|2306.91
17:46:49|2307.
17:46:51|2307.19
17:46:53|2306.81
17:46:54|2305.6
17:46:54|2305.61
17:46:57|2305.33
17:46:58|2305.33
17:46:59|2304.86
17:46:59|2304.58
17:47:01|2305.2
17:47:02|2305.21
17:47:02|2305.23
17:47:04|2305.23
17:47:05|2305.33
17:47:06|2305.52
17:47:07|2305.52
17:47:08|2305.53
17:47:09|2306.07
17:47:10|2306.07
17:47:12|2305.68
17:47:13|2305.86
17:47:13|2306.04
17:47:15|2306.19
17:47:16|2306.22
17:47:17|2307.
17:47:18|2307.6
17:47:19|2307.09
17:47:20|2306.93
17:47:21|2306.94
17:47:22|2306.93
17:47:24|2307.18
17:47:25|2307.21
17:47:27|2307.2
17:47:27|2307.2
17:47:28|2307.21
17:47:29|2307.2
17:47:31|2307.39
17:47:31|2307.4
17:47:32|2307.31
17:47:34|2307.31
17:47:34|2308.93
17:47:35|2309.11
17:47:36|2309.29
17:47:37|2308.8
17:47:38|2308.8
17:47:39|2308.58
17:47:41|2308.57
17:47:42|2308.29
17:47:42|2308.2
17:47:44|2307.93
17:47:45|2307.64
17:47:46|2307.58
17:47:46|2307.55
17:47:47|2307.51
17:47:49|2307.51
17:47:50|2307.52
17:47:50|2307.41
17:47:51|2307.79
17:47:52|2307.79
17:47:54|2307.8
17:47:55|2307.79
17:47:56|2307.79
17:47:57|2307.6
17:47:58|2307.6
17:47:58|2307.6
17:48:00|2307.6
17:48:02|2307.33
17:48:03|2307.32
17:48:04|2307.51
17:48:05|2307.5
17:48:06|2307.64
17:48:07|2307.79
17:48:08|2307.79
17:48:09|2307.71
17:48:10|2307.59
17:48:11|2307.45
17:48:12|2307.15
17:48:14|2307.42
17:48:15|2307.42
17:48:16|2307.42
17:48:17|2307.42
17:48:18|2307.14
17:48:19|2306.26
17:48:19|2305.22
17:48:21|2305.01
17:48:22|2305.
17:48:22|2305.01
17:48:23|2306.77
17:48:25|2307.93
17:48:27|2307.98
17:48:28|2307.78
17:48:29|2307.11
17:48:29|2307.87
17:48:31|2308.7
17:48:32|2310.14
17:48:33|2310.42
17:48:34|2309.81
17:48:34|2309.92
17:48:35|2310.02
17:48:36|2310.33
17:48:38|2310.16
17:48:39|2310.03
17:48:40|2309.96
17:48:41|2309.96
17:48:42|2309.96
17:48:43|2309.59
17:48:44|2309.94
17:48:45|2310.2
17:48:46|2309.99
17:48:47|2309.99
17:48:48|2309.13
17:48:49|2309.43
17:48:50|2309.51
17:48:51|2310.
17:48:52|2310.08
17:48:53|2310.08
17:48:54|2310.09
17:48:55|2310.09
17:48:56|2310.08
17:48:58|2310.23
17:48:58|2310.62
17:49:00|2310.38
17:49:00|2310.25
17:49:02|2310.39
17:49:03|2310.12
17:49:05|2309.1
17:49:06|2309.78
17:49:07|2309.79
17:49:08|2310.3
17:49:09|2310.31
17:49:10|2310.22
17:49:11|2310.22
17:49:12|2311.4
17:49:14|2311.4
17:49:14|2311.12
17:49:16|2311.12
17:49:17|2311.12
17:49:17|2311.08
17:49:19|2309.85
17:49:20|2309.79
17:49:20|2309.79
17:49:21|2310.77
17:49:22|2310.93
17:49:24|2311.18
17:49:25|2311.19
17:49:26|2311.18
17:49:27|2311.18
17:49:28|2311.19
17:49:30|2309.45
17:49:31|2308.69
17:49:32|2308.71
17:49:33|2308.57
17:49:34|2308.7
17:49:35|2309.11
17:49:37|2309.1
17:49:38|2309.11
17:49:39|2309.
17:49:40|2308.39
17:49:40|2307.99
17:49:41|2307.69
17:49:42|2308.46
17:49:43|2308.46
17:49:44|2308.36
17:49:45|2308.23
17:49:47|2308.21
17:49:48|2308.21
17:49:48|2308.2
17:49:50|2307.37
17:49:51|2307.58
17:49:52|2307.58
17:49:53|2307.58
17:49:54|2307.58
17:49:55|2308.39
17:49:57|2308.21
17:49:58|2308.2
17:49:58|2308.38
17:49:59|2309.21
17:50:01|2308.65
17:50:02|2308.77
17:50:04|2308.76
17:50:05|2308.77
17:50:06|2308.76
17:50:07|2308.76
17:50:08|2308.69
17:50:09|2308.69
17:50:10|2308.68
17:50:11|2308.69
17:50:11|2308.69
17:50:13|2308.55
17:50:14|2308.71
17:50:15|2308.71
17:50:16|2308.86
17:50:17|2308.85
17:50:17|2308.86
17:50:18|2309.85
17:50:19|2310.23
17:50:21|2310.24
17:50:21|2310.23
17:50:22|2310.24
17:50:23|2310.09
17:50:25|2310.09
17:50:25|2309.4
17:50:27|2308.18
17:50:28|2308.18
17:50:28|2308.54
17:50:29|2308.53
17:50:31|2308.53
17:50:32|2308.54
17:50:32|2308.2
17:50:33|2308.22
17:50:35|2308.22
17:50:36|2308.17
17:50:37|2308.01
17:50:39|2308.14
17:50:40|2308.1
17:50:41|2308.41
17:50:43|2308.44
17:50:43|2308.44
17:50:45|2308.44
17:50:46|2308.46
17:50:47|2308.45
17:50:48|2308.46
17:50:48|2308.46
17:50:50|2308.46
17:50:51|2308.45
17:50:51|2308.46
17:50:52|2308.46
17:50:53|2307.99
17:50:54|2307.98
17:50:55|2307.9
17:50:57|2307.94
17:50:58|2307.94
17:50:59|2307.85
17:51:01|2307.85
17:51:01|2307.84
17:51:03|2307.5
17:51:04|2307.4
17:51:05|2307.7
17:51:06|2307.44
17:51:07|2307.45
17:51:08|2307.45
17:51:09|2307.27
17:51:10|2306.66
17:51:11|2306.65
17:51:13|2307.74
17:51:13|2308.22
17:51:15|2308.24
17:51:15|2308.25
17:51:17|2308.24
17:51:17|2308.25
17:51:19|2308.24
17:51:20|2308.25
17:51:20|2308.24
17:51:22|2308.24
17:51:22|2308.25
17:51:24|2307.74
17:51:24|2307.56
17:51:26|2307.57
17:51:27|2307.81
17:51:28|2307.9
17:51:29|2308.69
17:51:30|2308.68
17:51:30|2308.7
17:51:31|2308.69
17:51:33|2308.7
17:51:34|2308.92
17:51:35|2308.
17:51:36|2308.
17:51:37|2308.
17:51:39|2307.99
17:51:39|2308.
17:51:40|2308.
17:51:41|2308.
17:51:43|2308.
17:51:43|2308.
17:51:45|2308.
17:51:46|2308.
17:51:47|2308.
17:51:48|2307.99
17:51:49|2308.59
17:51:49|2308.71
17:51:50|2308.74
17:51:52|2308.73
17:51:53|2308.74
17:51:54|2308.73
17:51:55|2308.73
17:51:56|2308.5
17:51:57|2308.47
17:51:59|2308.48
17:51:59|2308.47
17:52:00|2308.2
17:52:01|2308.2
17:52:02|2308.21
17:52:04|2307.88
17:52:05|2308.8
17:52:06|2308.8
17:52:07|2308.8
17:52:07|2308.79
17:52:10|2308.79
17:52:11|2308.79
17:52:11|2308.01
17:52:13|2307.78
17:52:14|2307.77
17:52:15|2307.63
17:52:16|2307.64
17:52:17|2307.64
17:52:18|2307.64
17:52:18|2307.64
17:52:20|2307.58
17:52:21|2307.51
17:52:22|2307.51
17:52:23|2307.37
17:52:24|2307.25
17:52:25|2307.25
17:52:26|2306.88
17:52:28|2306.62
17:52:28|2306.61
17:52:30|2306.61
17:52:31|2306.61
17:52:31|2306.62
17:52:32|2307.62
17:52:34|2307.63
17:52:35|2307.66
17:52:35|2307.66
17:52:37|2307.71
17:52:38|2307.95
17:52:38|2307.97
17:52:39|2308.15
17:52:41|2308.15
17:52:42|2308.15
17:52:42|2308.16
17:52:44|2308.16
17:52:45|2307.75
17:52:46|2307.72
17:52:47|2307.72
17:52:47|2308.03
17:52:48|2308.12
17:52:50|2308.43
17:52:51|2308.44
17:52:51|2308.44
17:52:53|2308.21
17:52:54|2308.16
17:52:55|2308.16
17:52:56|2308.43
17:52:58|2308.8
17:52:59|2308.8
17:53:01|2308.86
17:53:02|2308.86
17:53:03|2308.85
17:53:05|2308.33
17:53:06|2308.17
17:53:07|2308.32
17:53:08|2308.32
17:53:10|2308.38
17:53:11|2308.38
17:53:12|2308.44
17:53:13|2308.44
17:53:14|2308.55
17:53:15|2308.56
17:53:16|2308.56
17:53:17|2308.56
17:53:18|2308.56
17:53:19|2308.56
17:53:20|2308.56
17:53:21|2308.48
17:53:22|2308.46
17:53:24|2308.44
17:53:24|2308.06
17:53:26|2308.99
17:53:27|2308.99
17:53:28|2308.99
17:53:29|2308.99
17:53:30|2308.99
17:53:31|2308.99
17:53:31|2308.96
17:53:33|2308.96
17:53:35|2309.
17:53:35|2309.6
17:53:37|2309.61
17:53:38|2309.79
17:53:39|2309.8
17:53:40|2309.81
17:53:41|2309.93
17:53:42|2309.93
17:53:43|2309.94
17:53:45|2309.94
17:53:45|2309.55
17:53:46|2309.54
17:53:48|2309.54
17:53:48|2309.4
17:53:50|2309.4
17:53:51|2309.4
17:53:52|2309.39
17:53:53|2309.39
17:53:54|2309.39
17:53:56|2309.39
17:53:56|2309.39
17:53:58|2309.39
17:53:59|2309.4
17:54:00|2309.41
17:54:01|2309.41
17:54:02|2309.4
17:54:03|2309.4
17:54:03|2309.41
17:54:05|2309.61
17:54:06|2310.4
17:54:08|2310.55
17:54:09|2310.56
17:54:10|2310.56
17:54:12|2310.55
17:54:13|2310.51
17:54:14|2310.79
17:54:14|2311.01
17:54:15|2311.01
17:54:17|2310.2
17:54:18|2310.2
17:54:19|2310.2
17:54:20|2310.2
17:54:21|2310.2
17:54:22|2310.2
17:54:23|2310.2
17:54:24|2310.2
17:54:25|2310.19
17:54:26|2310.19
17:54:27|2310.19
17:54:28|2310.2
17:54:29|2310.
17:54:30|2309.86
17:54:31|2309.75
17:54:32|2309.75
17:54:34|2309.4
17:54:35|2309.4
17:54:35|2308.97
17:54:36|2308.78
17:54:38|2308.84
17:54:39|2308.84
17:54:39|2308.84
17:54:40|2308.84
17:54:42|2309.04
17:54:43|2309.04
17:54:44|2309.04
17:54:45|2309.04
17:54:46|2309.
17:54:47|2308.98
17:54:48|2308.99
17:54:49|2308.98
17:54:50|2308.99
17:54:52|2308.98
17:54:52|2308.98
17:54:54|2308.99
17:54:55|2308.99
17:54:57|2308.69
17:54:57|2308.03
17:54:58|2308.03
17:55:00|2308.05
17:55:00|2308.06
17:55:01|2308.06
17:55:03|2308.79
17:55:04|2308.8
17:55:04|2308.8
17:55:06|2308.8
17:55:07|2308.8
17:55:08|2308.85
17:55:10|2308.86
17:55:10|2308.95
17:55:12|2308.98
17:55:13|2308.98
17:55:13|2308.98
17:55:15|2308.96
17:55:16|2308.8
17:55:17|2308.62
17:55:18|2308.47
17:55:19|2308.23
17:55:20|2307.52
17:55:22|2307.52
17:55:22|2307.28
17:55:24|2307.47
17:55:24|2307.28
17:55:26|2307.28
17:55:26|2306.49
17:55:28|2306.48
17:55:29|2306.61
17:55:30|2306.6
17:55:31|2306.6
17:55:32|2306.56
17:55:33|2306.55
17:55:34|2306.56
17:55:34|2306.56
17:55:36|2306.55
17:55:37|2306.4
17:55:38|2306.39
17:55:39|2306.18
17:55:40|2306.18
17:55:41|2306.17
17:55:42|2305.9
17:55:43|2305.91
17:55:44|2305.91
17:55:45|2306.12
17:55:47|2306.11
17:55:47|2306.34
17:55:48|2306.34
17:55:49|2306.41
17:55:51|2306.41
17:55:51|2306.4
17:55:52|2306.4
17:55:53|2306.4
17:55:54|2306.4
17:55:55|2306.41
17:55:57|2306.41
17:55:57|2306.25
17:55:59|2306.28
17:56:00|2306.29
17:56:01|2306.29
17:56:02|2306.31
17:56:03|2306.3
17:56:04|2306.3
17:56:05|2306.14
17:56:06|2306.14
17:56:06|2306.15
17:56:08|2306.14
17:56:10|2306.14
17:56:10|2306.15
17:56:12|2306.15
17:56:13|2306.15
17:56:14|2306.25
17:56:15|2306.25
17:56:15|2306.25
17:56:17|2306.25
17:56:18|2306.24
17:56:19|2305.9
17:56:20|2306.07
17:56:21|2306.08
17:56:21|2306.08
17:56:22|2306.08
17:56:24|2306.08
17:56:25|2306.08
17:56:25|2305.78
17:56:27|2305.77
17:56:28|2305.77
17:56:29|2305.77
17:56:30|2306.33
17:56:31|2307.2
17:56:32|2307.2
17:56:33|2307.19
17:56:34|2307.16
17:56:35|2307.42
17:56:36|2307.41
17:56:37|2307.43
17:56:38|2307.45
17:56:39|2307.44
17:56:40|2307.45
17:56:41|2307.22
17:56:42|2307.08
17:56:43|2307.08
17:56:45|2307.07
17:56:46|2307.07
17:56:46|2307.07
17:56:47|2307.06
17:56:48|2307.06
17:56:50|2307.06
17:56:50|2307.06
17:56:51|2307.06
17:56:52|2307.06
17:56:53|2307.06
17:56:55|2306.41
17:56:56|2306.41
17:56:57|2306.4
17:56:57|2306.41
17:56:59|2306.42
17:57:00|2306.42
17:57:01|2306.41
17:57:02|2306.67
17:57:03|2306.59
17:57:04|2306.43
17:57:05|2306.41
17:57:06|2305.63
17:57:07|2305.95
17:57:08|2306.04
17:57:09|2306.13
17:57:10|2306.13
17:57:12|2306.12
17:57:13|2306.12
17:57:14|2305.2
17:57:15|2305.5
17:57:16|2305.29
17:57:17|2305.29
17:57:18|2304.99
17:57:19|2305.
17:57:20|2304.88
17:57:21|2304.88
17:57:22|2304.8
17:57:23|2304.87
17:57:24|2304.87
17:57:25|2304.88
17:57:26|2304.87
17:57:27|2304.88
17:57:28|2304.88
17:57:29|2304.97
17:57:30|2305.77
17:57:31|2305.76
17:57:32|2305.31
17:57:33|2304.89
17:57:34|2304.89
17:57:35|2304.88
17:57:36|2304.89
17:57:38|2305.32
17:57:39|2305.38
17:57:39|2305.38
17:57:41|2305.67
17:57:42|2305.74
17:57:43|2305.73
17:57:45|2305.74
17:57:45|2305.73
17:57:46|2305.54
17:57:47|2305.56
17:57:48|2305.56
17:57:49|2305.56
17:57:50|2305.56
17:57:51|2306.
17:57:52|2306.
17:57:53|2306.
17:57:54|2306.
17:57:55|2305.56
17:57:56|2305.56
17:57:57|2305.56
17:57:59|2305.56
17:57:59|2305.63
17:58:00|2305.66
17:58:01|2305.66
17:58:02|2305.66
17:58:04|2305.66
17:58:06|2305.66
17:58:07|2305.66
17:58:08|2305.52
17:58:09|2305.51
17:58:10|2304.7
17:58:10|2304.58
17:58:12|2304.58
17:58:12|2305.11
17:58:14|2305.37
17:58:16|2305.37
17:58:17|2305.37
17:58:18|2305.37
17:58:18|2305.36
17:58:20|2305.37
17:58:21|2305.37
17:58:23|2305.36
17:58:23|2305.36
17:58:25|2305.65
17:58:25|2305.83
17:58:27|2305.99
17:58:28|2305.99
17:58:28|2305.99
17:58:30|2305.98
17:58:31|2305.98
17:58:32|2305.78
17:58:33|2305.78
17:58:34|2305.78
17:58:35|2305.78
17:58:36|2305.78
17:58:37|2305.78
17:58:38|2305.77
17:58:39|2305.77
17:58:40|2305.78
17:58:41|2305.77
17:58:42|2305.59
17:58:43|2305.41
17:58:44|2305.41
17:58:45|2305.4
17:58:46|2305.41
17:58:47|2305.41
17:58:48|2305.63
17:58:50|2305.76
17:58:50|2305.75
17:58:51|2305.75
17:58:53|2305.73
17:58:53|2305.53
17:58:55|2305.4
17:58:55|2305.36
17:58:56|2305.2
17:58:58|2305.2
17:58:58|2305.2
17:58:59|2305.03
17:59:00|2304.33
17:59:01|2304.24
17:59:03|2304.25
17:59:04|2304.24
17:59:06|2304.42
17:59:07|2304.42
17:59:08|2304.43
17:59:09|2304.43
17:59:10|2304.42
17:59:11|2304.43
17:59:13|2304.4
17:59:14|2304.39
17:59:15|2304.4
17:59:16|2304.4
17:59:17|2304.75
17:59:19|2305.03
17:59:19|2305.02
17:59:21|2305.03
17:59:22|2305.02
17:59:23|2305.02
17:59:24|2305.03
17:59:24|2304.84
17:59:26|2304.85
17:59:27|2304.85
17:59:28|2304.85
17:59:29|2304.85
17:59:30|2304.85
17:59:31|2304.85
17:59:32|2304.84
17:59:33|2304.98
17:59:34|2304.97
17:59:35|2304.97
17:59:36|2304.97
17:59:37|2304.97
17:59:38|2304.98
17:59:39|2304.99
17:59:40|2304.99
17:59:41|2304.99
17:59:42|2305.
17:59:44|2305.
17:59:44|2304.99
17:59:45|2304.85
17:59:46|2304.85
17:59:47|2304.85
17:59:49|2304.85
17:59:49|2304.84
17:59:51|2304.84
17:59:51|2304.89
17:59:52|2304.9
17:59:53|2304.9
17:59:55|2304.9
17:59:55|2304.79
17:59:56|2304.64
17:59:58|2304.64
17:59:59|2304.63
17:59:59|2304.64
18:00:01|2304.64
18:00:01|2304.63
18:00:02|2304.63
18:00:03|2304.64
18:00:05|2304.39
18:00:05|2304.36
18:00:07|2304.2
18:00:07|2304.17
18:00:09|2304.14
18:00:10|2304.14
18:00:11|2304.14
18:00:12|2304.1
18:00:13|2304.01
18:00:14|2303.97
18:00:16|2303.41
18:00:17|2303.41
18:00:17|2303.18
18:00:18|2303.18
18:00:20|2303.11
18:00:21|2302.81
18:00:21|2302.81
18:00:23|2302.69
18:00:23|2302.19
18:00:25|2302.19
18:00:25|2302.19
18:00:27|2301.9
18:00:28|2301.82
18:00:29|2301.65
18:00:29|2301.65
18:00:31|2300.96
18:00:31|2300.99
18:00:33|2301.39
18:00:34|2301.39
18:00:35|2301.49
18:00:35|2301.89
18:00:36|2301.88
18:00:38|2301.89
18:00:39|2302.29
18:00:40|2302.35
18:00:41|2302.34
18:00:42|2302.34
18:00:43|2302.35
18:00:45|2301.99
18:00:45|2301.15
18:00:46|2301.38
18:00:48|2301.38
18:00:48|2301.38
18:00:50|2301.45
18:00:51|2301.45
18:00:52|2301.46
18:00:53|2301.45
18:00:54|2301.45
18:00:55|2302.41
18:00:56|2302.6
18:00:57|2302.6
18:00:58|2302.59
18:00:59|2302.6
18:01:00|2302.59
18:01:01|2302.6
18:01:02|2302.59
18:01:03|2302.8
18:01:04|2302.81
18:01:05|2302.81
18:01:06|2302.8
18:01:07|2302.81
18:01:08|2302.74
18:01:09|2302.75
18:01:10|2302.67
18:01:11|2302.21
18:01:12|2302.2
18:01:13|2301.88
18:01:14|2301.87
18:01:16|2301.88
18:01:17|2301.57
18:01:18|2301.6
18:01:19|2301.71
18:01:20|2301.71
18:01:22|2301.7
18:01:23|2301.7
18:01:23|2301.71
18:01:24|2301.7
18:01:26|2301.81
18:01:27|2301.87
18:01:27|2302.07
18:01:28|2302.07
18:01:29|2302.07
18:01:31|2302.06
18:01:31|2302.06
18:01:32|2302.07
18:01:33|2302.06
18:01:35|2302.07
18:01:35|2302.07
18:01:37|2302.06
18:01:38|2301.96
18:01:39|2301.96
18:01:40|2301.96
18:01:40|2301.95
18:01:42|2301.93
18:01:43|2301.93
18:01:44|2301.93
18:01:45|2301.91
18:01:46|2301.89
18:01:47|2301.84
18:01:48|2301.84
18:01:49|2301.51
18:01:50|2301.24
18:01:51|2301.13
18:01:52|2301.02
18:01:53|2301.
18:01:54|2300.23
18:01:55|2300.51
18:01:56|2300.6
18:01:57|2300.61
18:01:58|2300.6
18:01:59|2300.61
18:02:00|2300.9
18:02:01|2300.9
18:02:02|2300.9
18:02:03|2300.89
18:02:04|2301.6
18:02:05|2301.63
18:02:07|2301.63
18:02:07|2301.65
18:02:08|2301.42
18:02:09|2301.22
18:02:10|2301.21
18:02:11|2301.21
18:02:12|2301.22
18:02:13|2301.22
18:02:14|2301.21
18:02:15|2301.21
18:02:16|2301.26
18:02:17|2301.27
18:02:19|2301.2
18:02:19|2301.21
18:02:22|2301.21
18:02:23|2301.06
18:02:24|2301.07
18:02:25|2301.07
18:02:26|2301.07
18:02:27|2301.17
18:02:28|2301.17
18:02:29|2301.17
18:02:30|2301.27
18:02:31|2301.32
18:02:32|2301.4
18:02:33|2301.45
18:02:34|2301.48
18:02:35|2301.47
18:02:36|2301.6
18:02:37|2301.6
18:02:38|2301.61
18:02:39|2301.6
18:02:40|2301.61
18:02:41|2301.65
18:02:42|2301.64
18:02:43|2302.07
18:02:44|2302.06
18:02:46|2302.39
18:02:46|2302.46
18:02:47|2302.47
18:02:49|2302.46
18:02:49|2302.46
18:02:51|2302.46
18:02:53|2302.47
18:02:53|2302.46
18:02:54|2302.47
18:02:55|2302.46
18:02:56|2302.47
18:02:57|2302.47
18:02:59|2302.47
18:02:59|2302.47
18:03:00|2302.47
18:03:01|2302.35
18:03:02|2302.31
18:03:03|2302.3
18:03:04|2302.62
18:03:05|2302.61
18:03:07|2302.62
18:03:07|2302.62
18:03:08|2302.61
18:03:09|2302.61
18:03:11|2302.47
18:03:11|2302.48
18:03:14|2302.48
18:03:14|2302.18
18:03:16|2302.17
18:03:18|2302.29
18:03:19|2302.28
18:03:20|2302.11
18:03:21|2302.11
18:03:22|2302.11
18:03:23|2302.1
18:03:24|2302.1
18:03:25|2302.11
18:03:26|2302.11
18:03:28|2302.1
18:03:29|2302.08
18:03:30|2302.03
18:03:31|2301.67
18:03:31|2301.67
18:03:33|2301.72
18:03:34|2301.72
18:03:35|2301.73
18:03:35|2301.73
18:03:37|2301.74
18:03:38|2301.75
18:03:38|2301.78
18:03:39|2301.78
18:03:40|2301.91
18:03:42|2302.03
18:03:43|2302.05
18:03:44|2302.05
18:03:45|2302.04
18:03:46|2302.04
18:03:46|2302.04
18:03:48|2302.04
18:03:49|2302.05
18:03:50|2302.04
18:03:51|2301.97
18:03:52|2301.96
18:03:53|2301.95
18:03:53|2301.95
18:03:55|2301.95
18:03:56|2301.91
18:03:57|2301.91
18:03:58|2301.91
18:03:59|2301.91
18:04:00|2301.83
18:04:01|2301.83
18:04:02|2301.83
18:04:03|2301.83
18:04:04|2301.82
18:04:05|2301.82
18:04:06|2301.82
18:04:08|2301.83
18:04:09|2301.57
18:04:10|2301.55
18:04:11|2301.54
18:04:12|2301.45
18:04:13|2301.16
18:04:14|2300.94
18:04:15|2300.72
18:04:16|2300.72
18:04:17|2300.72
18:04:18|2300.72
18:04:20|2300.71
18:04:20|2300.72
18:04:22|2300.72
18:04:23|2300.71
18:04:23|2300.71
18:04:25|2300.7
18:04:25|2300.46
18:04:27|2300.46
18:04:28|2300.46
18:04:29|2300.46
18:04:29|2300.46
18:04:30|2300.45
18:04:31|2300.46
18:04:33|2300.46
18:04:34|2300.46
18:04:35|2300.45
18:04:36|2300.46
18:04:37|2300.45
18:04:38|2300.46
18:04:39|2300.45
18:04:40|2300.45
18:04:41|2300.45
18:04:42|2300.
18:04:43|2299.99
18:04:44|2299.99
18:04:45|2299.91
18:04:46|2300.
18:04:47|2300.01
18:04:48|2300.
18:04:49|2300.01
18:04:50|2300.
18:04:51|2300.
18:04:52|2300.01
18:04:53|2300.25
18:04:54|2300.53
18:04:55|2300.52
18:04:56|2300.52
18:04:57|2300.53
18:04:58|2300.52
18:04:59|2300.52
18:05:00|2300.52
18:05:01|2300.53
18:05:02|2300.53
18:05:04|2300.32
18:05:04|2299.78
18:05:05|2299.75
18:05:07|2299.76
18:05:08|2300.
18:05:09|2300.18
18:05:10|2300.18
18:05:12|2300.18
18:05:12|2300.18
18:05:13|2300.18
18:05:14|2300.18
18:05:16|2300.18
18:05:17|2300.17
18:05:17|2300.17
18:05:19|2300.18
18:05:20|2300.18
18:05:22|2300.18
18:05:22|2300.18
18:05:24|2300.17
18:05:25|2300.17
18:05:25|2300.18
18:05:27|2300.18
18:05:28|2300.18
18:05:30|2300.18
18:05:30|2300.18
18:05:31|2300.18
18:05:32|2300.05
18:05:33|2299.89
18:05:35|2299.88
18:05:36|2299.89
18:05:36|2299.88
18:05:38|2299.88
18:05:38|2299.88
18:05:40|2299.88
18:05:40|2299.81
18:05:42|2299.81
18:05:43|2299.8
18:05:43|2299.8
18:05:44|2299.81
18:05:45|2299.81
18:05:47|2299.81
18:05:47|2299.81
18:05:49|2299.8
18:05:49|2299.81
18:05:51|2299.81
18:05:52|2299.8
18:05:52|2299.81
18:05:54|2299.8
18:05:55|2299.8
18:05:55|2299.68
18:05:57|2299.68
18:05:58|2299.68
18:05:59|2299.41
18:06:00|2299.01
18:06:01|2299.
18:06:02|2298.88
18:06:02|2298.88
18:06:04|2299.08
18:06:05|2299.8
18:06:06|2299.84
18:06:08|2299.84
18:06:08|2299.83
18:06:10|2299.83
18:06:11|2299.89
18:06:12|2300.05
18:06:13|2300.04
18:06:14|2300.05
18:06:15|2299.83
18:06:15|2299.95
18:06:17|2299.95
18:06:17|2299.95
18:06:19|2299.95
18:06:21|2299.56
18:06:21|2299.55
18:06:23|2299.55
18:06:23|2299.55
18:06:25|2299.55
18:06:25|2299.56
18:06:26|2299.55
18:06:27|2299.56
18:06:29|2299.56
18:06:30|2299.56
18:06:30|2299.51
18:06:32|2299.2
18:06:32|2299.16
18:06:34|2299.09
18:06:35|2299.02
18:06:35|2299.03
18:06:37|2299.02
18:06:38|2298.64
18:06:39|2298.65
18:06:39|2298.64
18:06:41|2298.42
18:06:41|2297.92
18:06:43|2297.92
18:06:44|2297.92
18:06:45|2297.81
18:06:45|2297.19
18:06:46|2297.18
18:06:48|2297.18
18:06:48|2297.19
18:06:49|2297.19
18:06:51|2297.18
18:06:52|2297.19
18:06:53|2297.18
18:06:54|2297.19
18:06:54|2297.18
18:06:56|2297.18
18:06:57|2297.18
18:06:58|2296.59
18:06:59|2296.58
18:07:00|2296.26
18:07:01|2296.58
18:07:02|2296.61
18:07:03|2296.6
18:07:04|2296.6
18:07:05|2296.59
18:07:07|2296.59
18:07:08|2296.2
18:07:09|2296.15
18:07:10|2296.14
18:07:11|2296.09
18:07:13|2296.07
18:07:13|2294.16
18:07:15|2294.16
18:07:16|2294.16
18:07:16|2294.22
18:07:17|2294.56
18:07:18|2294.89
18:07:19|2294.89
18:07:21|2295.48
18:07:22|2296.72
18:07:24|2296.29
18:07:24|2296.28
18:07:26|2296.28
18:07:27|2296.29
18:07:28|2296.34
18:07:28|2296.34
18:07:30|2296.44
18:07:31|2296.53
18:07:31|2296.94
18:07:32|2297.
18:07:34|2296.3
18:07:35|2296.27
18:07:36|2296.27
18:07:37|2296.64
18:07:38|2296.74
18:07:38|2296.78
18:07:40|2297.69
18:07:41|2297.7
18:07:42|2297.7
18:07:42|2297.7
18:07:43|2297.36
18:07:45|2297.35
18:07:46|2297.34
18:07:46|2297.25
18:07:48|2297.01
18:07:49|2296.89
18:07:50|2296.89
18:07:50|2296.6
18:07:52|2296.6
18:07:53|2296.6
18:07:53|2296.59
18:07:55|2296.59
18:07:56|2295.1
18:07:57|2295.24
18:07:59|2295.23
18:08:00|2295.23
18:08:00|2295.23
18:08:02|2295.23
18:08:03|2295.64
18:08:04|2295.8
18:08:05|2295.2
18:08:06|2295.12
18:08:07|2294.99
18:08:09|2295.29
18:08:09|2295.72
18:08:10|2295.72
18:08:11|2295.55
18:08:12|2295.01
18:08:14|2295.01
18:08:15|2295.01
18:08:16|2295.01
18:08:18|2295.01
18:08:18|2295.01
18:08:19|2294.86
18:08:20|2294.7
18:08:21|2293.75
18:08:23|2293.73
18:08:24|2293.72
18:08:25|2293.72
18:08:26|2293.71
18:08:27|2293.26
18:08:28|2293.26
18:08:29|2293.34
18:08:30|2293.34
18:08:31|2293.34
18:08:32|2293.34
18:08:33|2293.22
18:08:35|2292.78
18:08:35|2292.56
18:08:36|2292.43
18:08:37|2292.4
18:08:39|2292.1
18:08:40|2292.1
18:08:40|2292.09
18:08:41|2292.42
18:08:43|2293.18
18:08:44|2293.68
18:08:45|2293.59
18:08:46|2293.51
18:08:47|2293.51
18:08:49|2293.5
18:08:49|2293.03
18:08:51|2293.21
18:08:51|2293.21
18:08:53|2293.21
18:08:55|2292.75
18:08:55|2292.72
18:08:56|2292.72
18:08:58|2292.72
18:08:58|2292.72
18:09:00|2292.73
18:09:01|2292.73
18:09:01|2292.72
18:09:02|2293.12
18:09:03|2293.13
18:09:04|2293.13
18:09:05|2293.12
18:09:06|2293.13
18:09:09|2293.12
18:09:11|2293.13
18:09:12|2293.13
18:09:13|2293.13
18:09:14|2293.12
18:09:15|2293.12
18:09:16|2293.12
18:09:17|2293.13
18:09:18|2293.12
18:09:19|2293.13
18:09:20|2292.95
18:09:21|2292.93
18:09:23|2292.93
18:09:24|2292.94
18:09:24|2292.94
18:09:26|2292.94
18:09:27|2292.94
18:09:28|2292.94
18:09:30|2292.94
18:09:31|2292.94
18:09:32|2292.94
18:09:33|2292.94
18:09:34|2292.39
18:09:35|2292.37
18:09:37|2292.33
18:09:37|2292.51
18:09:39|2292.58
18:09:40|2292.59
18:09:41|2292.59
18:09:42|2292.6
18:09:43|2292.6
18:09:44|2292.73
18:09:45|2292.75
18:09:46|2292.93
18:09:47|2292.94
18:09:48|2292.93
18:09:49|2292.93
18:09:51|2292.94
18:09:51|2292.93
18:09:53|2292.9
18:09:53|2292.91
18:09:55|2292.9
18:09:55|2292.91
18:09:57|2292.9
18:09:58|2293.26
18:09:59|2293.92
18:10:00|2293.53
18:10:01|2293.51
18:10:02|2293.51
18:10:04|2293.51
18:10:04|2293.5
18:10:05|2293.51
18:10:06|2293.74
18:10:07|2294.19
18:10:09|2294.34
18:10:11|2294.34
18:10:12|2294.34
18:10:13|2294.34
18:10:13|2294.34
18:10:18|2294.17
18:10:18|2294.61
18:10:19|2294.65
18:10:20|2294.61
18:10:21|2294.39
18:10:23|2294.42
18:10:24|2294.43
18:10:26|2294.42
18:10:26|2294.43
18:10:27|2294.43
18:10:29|2294.43
18:10:29|2294.39
18:10:31|2294.36
18:10:32|2294.25
18:10:33|2294.25
18:10:34|2294.73
18:10:35|2295.2
18:10:37|2295.05
18:10:38|2295.04
18:10:39|2295.05
18:10:40|2295.04
18:10:41|2295.05
18:10:43|2295.05
18:10:45|2295.04
18:10:46|2295.05
18:10:47|2295.05
18:10:47|2295.04
18:10:48|2295.04
18:10:49|2295.05
18:10:51|2295.
18:10:53|2294.99
18:10:54|2295.
18:10:54|2295.
18:10:56|2295.
18:10:57|2295.
18:10:57|2295.
18:10:59|2294.99
18:10:59|2295.
18:11:00|2295.
18:11:02|2294.99
18:11:04|2294.99
18:11:05|2295.
18:11:06|2295.
18:11:07|2295.
18:11:08|2295.3
18:11:10|2295.29
18:11:11|2295.3
18:11:12|2294.84
18:11:13|2294.7
18:11:14|2294.71
18:11:15|2294.7
18:11:16|2294.7
18:11:17|2294.59
18:11:18|2294.59
18:11:19|2294.58
18:11:20|2294.59
18:11:21|2293.89
18:11:22|2293.97
18:11:23|2293.97
18:11:25|2293.97
18:11:25|2293.98
18:11:27|2293.98
18:11:28|2293.98
18:11:29|2293.97
18:11:30|2293.75
18:11:32|2293.75
18:11:32|2293.75
18:11:33|2293.6
18:11:35|2293.61
18:11:36|2293.61
18:11:37|2293.61
18:11:38|2293.6
18:11:39|2293.2
18:11:40|2293.21
18:11:41|2293.2
18:11:41|2293.2
18:11:43|2293.2
18:11:44|2293.2
18:11:45|2293.2
18:11:46|2293.2
18:11:47|2293.2
18:11:48|2293.83
18:11:49|2294.19
18:11:50|2294.2
18:11:51|2294.2
18:11:52|2294.2
18:11:54|2294.19
18:11:55|2294.2
18:11:55|2294.2
18:11:57|2293.98
18:11:57|2293.96
18:11:58|2293.96
18:12:00|2293.54
18:12:00|2293.4
18:12:01|2293.4
18:12:03|2293.4
18:12:03|2293.41
18:12:04|2293.41
18:12:05|2293.41
18:12:06|2293.47
18:12:08|2293.49
18:12:08|2293.5
18:12:09|2293.45
18:12:11|2293.41
18:12:12|2293.41
18:12:13|2293.4
18:12:15|2292.92
18:12:16|2292.92
18:12:18|2292.92
18:12:18|2292.92
18:12:19|2292.92
18:12:21|2292.92
18:12:22|2292.92
18:12:22|2292.92
18:12:24|2292.91
18:12:25|2292.91
18:12:26|2292.91
18:12:27|2292.92
18:12:28|2292.91
18:12:29|2292.92
18:12:30|2292.91
18:12:31|2292.92
18:12:32|2292.92
18:12:34|2292.92
18:12:35|2292.92
18:12:35|2292.91
18:12:36|2292.91
18:12:38|2292.91
18:12:38|2292.92
18:12:39|2292.99
18:12:40|2292.99
18:12:41|2293.
18:12:43|2293.
18:12:43|2293.
18:12:44|2292.99
18:12:46|2292.74
18:12:47|2292.73
18:12:47|2292.73
18:12:49|2292.73
18:12:49|2292.73
18:12:51|2292.74
18:12:52|2292.73
18:12:53|2292.73
18:12:54|2292.74
18:12:55|2292.74
18:12:56|2292.74
18:12:57|2292.73
18:12:58|2292.74
18:13:00|2292.73
18:13:00|2292.01
18:13:02|2292.01
18:13:03|2292.01
18:13:04|2292.01
18:13:05|2292.01
18:13:06|2292.01
18:13:07|2291.91
18:13:08|2291.92
18:13:09|2291.91
18:13:10|2291.91
18:13:12|2291.91
18:13:13|2291.87
18:13:13|2291.59
18:13:14|2291.5
18:13:16|2291.48
18:13:17|2291.31
18:13:18|2291.3
18:13:18|2291.29
18:13:20|2291.21
18:13:21|2291.21
18:13:22|2291.2
18:13:23|2291.2
18:13:24|2291.2
18:13:25|2291.21
18:13:26|2291.47
18:13:27|2291.57
18:13:28|2291.57
18:13:28|2291.79
18:13:31|2291.78
18:13:32|2291.79
18:13:33|2291.79
18:13:33|2291.78
18:13:34|2291.79
18:13:35|2291.79
18:13:37|2291.79
18:13:38|2291.79
18:13:39|2291.78
18:13:39|2291.79
18:13:41|2291.71
18:13:42|2291.71
18:13:42|2291.67
18:13:44|2291.66
18:13:45|2291.65
18:13:46|2291.65
18:13:47|2291.66
18:13:48|2291.65
18:13:50|2291.66
18:13:50|2291.66
18:13:51|2291.65
18:13:53|2291.65
18:13:53|2291.65
18:13:54|2291.65
18:13:55|2291.66
18:13:56|2291.63
18:13:58|2291.63
18:13:58|2291.63
18:13:59|2291.63
18:14:01|2291.78
18:14:02|2291.99
18:14:02|2292.
18:14:04|2291.99
18:14:05|2292.
18:14:06|2292.
18:14:06|2292.
18:14:07|2292.
18:14:09|2291.99
18:14:10|2292.
18:14:11|2292.
18:14:12|2292.01
18:14:13|2292.01
18:14:14|2292.15
18:14:16|2292.37
18:14:16|2292.46
18:14:18|2292.46
18:14:18|2292.46
18:14:19|2292.45
18:14:20|2292.45
18:14:22|2292.8
18:14:22|2292.9
18:14:23|2292.91
18:14:25|2292.9
18:14:25|2292.9
18:14:27|2292.81
18:14:28|2292.6
18:14:29|2292.59
18:14:31|2292.36
18:14:32|2292.33
18:14:32|2292.34
18:14:34|2292.34
18:14:35|2292.29
18:14:36|2292.3
18:14:37|2292.19
18:14:37|2292.19
18:14:39|2292.07
18:14:40|2291.94
18:14:41|2291.94
18:14:42|2291.95
18:14:43|2291.94
18:14:44|2291.91
18:14:45|2291.92
18:14:46|2291.92
18:14:47|2291.92
18:14:48|2291.92
18:14:49|2291.92
18:14:50|2291.91
18:14:52|2291.89
18:14:52|2291.88
18:14:54|2291.89
18:14:54|2291.89
18:14:55|2291.89
18:14:57|2292.19
18:14:58|2292.19
18:15:00|2292.18
18:15:01|2292.17
18:15:01|2292.18
18:15:02|2292.18
18:15:04|2292.18
18:15:05|2292.3
18:15:06|2292.31
18:15:07|2292.35
18:15:08|2292.35
18:15:08|2292.35
18:15:09|2292.35
18:15:11|2292.4
18:15:12|2292.4
18:15:13|2292.74
18:15:16|2292.75
18:15:18|2292.61
18:15:19|2292.54
18:15:19|2292.53
18:15:21|2292.54
18:15:22|2292.54
18:15:23|2292.95
18:15:24|2292.98
18:15:25|2292.9
18:15:27|2292.72
18:15:27|2292.54
18:15:29|2292.51
18:15:29|2292.5
18:15:30|2292.49
18:15:32|2292.49
18:15:32|2292.43
18:15:34|2292.27
18:15:35|2292.01
18:15:36|2292.01
18:15:37|2292.01
18:15:38|2291.55
18:15:39|2291.31
18:15:40|2291.31
18:15:41|2291.18
18:15:42|2291.99
18:15:43|2292.05
18:15:44|2292.05
18:15:46|2292.05
18:15:46|2292.06
18:15:48|2292.07
18:15:48|2292.07
18:15:50|2292.06
18:15:50|2292.06
18:15:51|2291.93
18:15:53|2291.76
18:15:53|2291.69
18:15:55|2291.68
18:15:55|2291.54
18:15:56|2291.55
18:15:58|2291.55
18:15:59|2291.54
18:16:00|2291.53
18:16:01|2291.53
18:16:02|2291.53
18:16:03|2291.54
18:16:04|2291.73
18:16:06|2291.73
18:16:07|2291.74
18:16:08|2291.74
18:16:08|2291.73
18:16:09|2291.73
18:16:11|2291.83
18:16:11|2291.85
18:16:12|2291.84
18:16:14|2291.84
18:16:15|2291.85
18:16:16|2291.84
18:16:18|2291.54
18:16:18|2291.24
18:16:20|2291.37
18:16:21|2291.39
18:16:21|2291.39
18:16:23|2291.52
18:16:24|2291.53
18:16:26|2291.53
18:16:27|2291.53
18:16:28|2291.53
18:16:28|2291.53
18:16:29|2291.52
18:16:30|2291.52
18:16:32|2291.52
18:16:33|2291.52
18:16:34|2291.52
18:16:35|2291.52
18:16:36|2291.53
18:16:37|2291.52
18:16:38|2291.53
18:16:39|2291.53
18:16:40|2291.53
18:16:41|2291.51
18:16:42|2291.51
18:16:43|2291.5
18:16:44|2291.51
18:16:45|2291.09
18:16:46|2291.09
18:16:48|2291.04
18:16:48|2291.03
18:16:50|2290.81
18:16:51|2290.93
18:16:52|2290.93
18:16:52|2290.92
18:16:54|2290.93
18:16:54|2290.92
18:16:56|2290.92
18:16:56|2290.92
18:16:57|2290.92
18:16:59|2290.92
18:17:00|2290.93
18:17:00|2290.97
18:17:02|2291.03
18:17:02|2291.15
18:17:04|2291.18
18:17:05|2291.18
18:17:05|2291.18
18:17:07|2291.19
18:17:08|2291.18
18:17:09|2291.18
18:17:10|2291.18
18:17:11|2291.18
18:17:12|2290.83
18:17:13|2290.78
18:17:15|2290.04
18:17:16|2290.04
18:17:18|2290.01
18:17:18|2290.1
18:17:20|2290.11
18:17:20|2290.11
18:17:21|2290.11
18:17:22|2290.11
18:17:23|2290.11
18:17:24|2290.1
18:17:25|2290.46
18:17:27|2290.46
18:17:28|2290.47
18:17:29|2290.48
18:17:30|2290.63
18:17:31|2290.71
18:17:32|2291.54
18:17:33|2291.37
18:17:34|2291.35
18:17:35|2291.35
18:17:36|2291.35
18:17:37|2291.35
18:17:38|2291.35
18:17:39|2291.34
18:17:40|2291.34
18:17:41|2291.34
18:17:42|2291.34
18:17:43|2291.33
18:17:44|2291.34
18:17:46|2291.74
18:17:47|2291.92
18:17:47|2291.91
18:17:49|2291.76
18:17:50|2291.76
18:17:51|2291.76
18:17:51|2291.76
18:17:53|2291.67
18:17:54|2291.67
18:17:55|2291.68
18:17:55|2291.67
18:17:57|2291.68
18:17:58|2291.68
18:17:59|2291.78
18:18:00|2291.78
18:18:02|2291.79
18:18:02|2291.79
18:18:03|2291.92
18:18:04|2291.92
18:18:05|2291.93
18:18:07|2291.92
18:18:08|2291.93
18:18:09|2291.93
18:18:09|2291.93
18:18:11|2292.2
18:18:11|2292.44
18:18:12|2292.6
18:18:14|2292.9
18:18:14|2292.96
18:18:15|2293.11
18:18:17|2293.15
18:18:18|2293.39
18:18:20|2292.99
18:18:21|2292.97
18:18:22|2292.97
18:18:23|2292.97
18:18:24|2292.97
18:18:26|2293.07
18:18:26|2293.08
18:18:27|2293.23
18:18:28|2293.25
18:18:29|2293.37
18:18:31|2293.4
18:18:32|2293.9
18:18:32|2293.91
18:18:34|2293.92
18:18:35|2293.92
18:18:36|2293.92
18:18:37|2293.92
18:18:38|2293.92
18:18:39|2293.92
18:18:40|2293.92
18:18:41|2294.03
18:18:42|2293.6
18:18:43|2293.61
18:18:44|2293.61
18:18:45|2293.61
18:18:46|2293.61
18:18:47|2293.61
18:18:48|2293.61
18:18:50|2293.6
18:18:50|2293.61
18:18:51|2293.61
18:18:52|2293.22
18:18:53|2293.19
18:18:55|2293.2
18:18:56|2293.2
18:18:56|2293.2
18:18:57|2293.2
18:18:58|2293.2
18:19:00|2293.2
18:19:00|2293.19
18:19:02|2293.2
18:19:02|2293.2
18:19:04|2293.2
18:19:05|2293.21
18:19:06|2293.2
18:19:07|2293.21
18:19:08|2293.21
18:19:09|2293.48
18:19:11|2293.48
18:19:11|2293.49
18:19:12|2293.49
18:19:13|2293.49
18:19:14|2293.49
18:19:15|2293.49
18:19:16|2293.49
18:19:18|2293.49
18:19:19|2293.49
18:19:21|2293.49
18:19:21|2293.48
18:19:23|2293.48
18:19:23|2293.49
18:19:24|2293.48
18:19:26|2293.49
18:19:27|2293.75
18:19:28|2294.1
18:19:29|2294.17
18:19:30|2294.17
18:19:31|2294.17
18:19:31|2294.17
18:19:32|2294.17
18:19:33|2294.17
18:19:35|2294.17
18:19:36|2294.17
18:19:37|2294.16
18:19:38|2294.17
18:19:39|2294.32
18:19:40|2294.33
18:19:41|2294.32
18:19:42|2294.33
18:19:43|2294.53
18:19:44|2294.52
18:19:45|2294.52
18:19:47|2294.95
18:19:47|2294.97
18:19:49|2294.8
18:19:50|2294.8
18:19:50|2294.79
18:19:52|2294.8
18:19:53|2294.8
18:19:54|2294.79
18:19:55|2294.8
18:19:56|2294.8
18:19:57|2294.8
18:19:58|2294.79
18:19:59|2294.5
18:20:00|2294.28
18:20:01|2294.29
18:20:02|2293.74
18:20:03|2293.75
18:20:04|2293.73
18:20:05|2293.53
18:20:06|2293.38
18:20:07|2293.33
18:20:09|2293.33
18:20:10|2293.62
18:20:11|2293.64
18:20:12|2293.65
18:20:12|2293.65
18:20:14|2293.65
18:20:15|2293.65
18:20:16|2293.65
18:20:18|2293.95
18:20:18|2293.97
18:20:20|2294.29
18:20:21|2294.31
18:20:21|2294.31
18:20:23|2294.31
18:20:23|2294.32
18:20:25|2294.5
18:20:27|2294.58
18:20:28|2294.59
18:20:29|2294.73
18:20:30|2295.
18:20:31|2294.99
18:20:32|2294.99
18:20:33|2294.99
18:20:35|2295.
18:20:36|2294.82
18:20:37|2294.8
18:20:38|2294.8
18:20:39|2294.8
18:20:40|2294.8
18:20:42|2294.8
18:20:42|2294.8
18:20:44|2294.8
18:20:44|2294.88
18:20:46|2294.9
18:20:46|2294.9
18:20:47|2294.9
18:20:49|2295.54
18:20:50|2295.82
18:20:51|2295.61
18:20:52|2295.62
18:20:53|2295.62
18:20:55|2295.61
18:20:55|2295.61
18:20:57|2295.61
18:20:57|2295.61
18:20:59|2295.61
18:20:59|2295.61
18:21:01|2295.62
18:21:02|2295.62
18:21:03|2295.35
18:21:04|2295.22
18:21:05|2295.22
18:21:06|2295.22
18:21:07|2295.22
18:21:08|2295.23
18:21:09|2295.22
18:21:10|2295.22
18:21:11|2295.22
18:21:12|2295.22
18:21:13|2295.22
18:21:15|2295.23
18:21:17|2295.8
18:21:18|2295.67
18:21:19|2295.57
18:21:20|2295.5
18:21:21|2295.45
18:21:22|2295.46
18:21:23|2295.4
18:21:24|2295.4
18:21:25|2295.4
18:21:26|2295.33
18:21:27|2295.29
18:21:28|2295.29
18:21:29|2295.28
18:21:30|2295.28
18:21:31|2295.28
18:21:33|2295.28
18:21:34|2295.05
18:21:35|2295.17
18:21:37|2295.17
18:21:37|2295.17
18:21:38|2295.
18:21:40|2295.01
18:21:41|2295.01
18:21:43|2295.01
18:21:44|2294.98
18:21:45|2294.98
18:21:46|2294.95
18:21:47|2294.79
18:21:48|2294.79
18:21:49|2294.79
18:21:50|2294.81
18:21:51|2294.8
18:21:52|2294.93
18:21:53|2294.94
18:21:54|2294.94
18:21:56|2294.94
18:21:57|2294.93
18:21:58|2294.94
18:21:59|2294.94
18:22:00|2294.93
18:22:01|2294.93
18:22:02|2294.93
18:22:03|2294.93
18:22:04|2294.94
18:22:05|2294.78
18:22:06|2294.78
18:22:07|2294.78
18:22:08|2294.77
18:22:09|2294.78
18:22:10|2294.78
18:22:11|2294.78
18:22:12|2294.78
18:22:13|2294.77
18:22:14|2294.77
18:22:15|2294.77
18:22:16|2294.78
18:22:17|2294.78
18:22:18|2294.77
18:22:19|2294.77
18:22:20|2294.77
18:22:21|2294.77
18:22:22|2294.59
18:22:23|2294.59
18:22:24|2294.51
18:22:25|2294.5
18:22:26|2294.51
18:22:27|2294.51
18:22:28|2294.5
18:22:29|2294.51
18:22:30|2294.51
18:22:31|2294.51
18:22:32|2294.51
18:22:33|2294.51
18:22:34|2294.51
18:22:36|2294.5
18:22:37|2294.5
18:22:38|2294.49
18:22:39|2294.53
18:22:40|2294.77
18:22:41|2294.76
18:22:42|2294.77
18:22:44|2294.76
18:22:45|2294.76
18:22:47|2294.77
18:22:48|2294.76
18:22:49|2294.77
18:22:50|2294.77
18:22:51|2294.76
18:22:51|2294.77
18:22:52|2294.77
18:22:54|2294.77
18:22:55|2294.77
18:22:56|2294.77
18:22:56|2295.31
18:22:58|2295.71
18:22:58|2295.4
18:23:00|2295.37
18:23:01|2295.38
18:23:02|2295.37
18:23:03|2295.37
18:23:04|2295.38
18:23:05|2295.38
18:23:06|2295.37
18:23:07|2295.37
18:23:09|2295.38
18:23:10|2295.38
18:23:11|2295.38
18:23:12|2295.38
18:23:13|2295.38
18:23:14|2295.38
18:23:15|2295.37
18:23:16|2295.38
18:23:17|2295.71
18:23:18|2295.71
18:23:19|2295.71
18:23:20|2295.7
18:23:21|2295.7
18:23:23|2295.7
18:23:23|2295.56
18:23:25|2295.31
18:23:26|2295.17
18:23:26|2295.15
18:23:27|2295.15
18:23:28|2295.15
18:23:29|2295.16
18:23:30|2295.03
18:23:32|2294.83
18:23:32|2294.67
18:23:33|2294.55
18:23:35|2294.55
18:23:35|2294.55
18:23:36|2294.43
18:23:37|2294.43
18:23:39|2293.83
18:23:40|2293.81
18:23:41|2293.81
18:23:43|2293.81
18:23:43|2293.81
18:23:45|2293.79
18:23:46|2293.79
18:23:48|2293.8
18:23:49|2293.8
18:23:51|2293.8
18:23:51|2293.8
18:23:53|2293.8
18:23:53|2293.7
18:23:54|2293.27
18:23:56|2293.21
18:23:57|2293.21
18:23:58|2293.2
18:24:00|2293.2
18:24:01|2293.2
18:24:02|2293.38
18:24:02|2293.4
18:24:04|2293.4
18:24:04|2293.4
18:24:05|2293.4
18:24:07|2293.41
18:24:07|2293.41
18:24:08|2293.41
18:24:09|2293.41
18:24:10|2293.4
18:24:11|2293.45
18:24:13|2293.49
18:24:13|2293.95
18:24:14|2293.94
18:24:16|2293.8
18:24:16|2293.66
18:24:18|2293.59
18:24:19|2293.58
18:24:20|2293.48
18:24:21|2293.48
18:24:21|2293.47
18:24:22|2293.48
18:24:24|2293.48
18:24:24|2293.48
18:24:26|2293.47
18:24:27|2293.34
18:24:27|2293.32
18:24:28|2293.33
18:24:30|2293.14
18:24:30|2293.14
18:24:32|2293.14
18:24:33|2293.14
18:24:34|2293.14
18:24:35|2293.13
18:24:36|2293.13
18:24:37|2293.13
18:24:39|2293.11
18:24:39|2293.01
18:24:40|2293.01
18:24:42|2293.01
18:24:42|2293.01
18:24:43|2293.
18:24:45|2293.
18:24:46|2293.01
18:24:47|2293.01
18:24:48|2293.44
18:24:48|2293.44
18:24:50|2293.44
18:24:51|2293.43
18:24:51|2293.44
18:24:53|2293.44
18:24:54|2293.44
18:24:56|2293.44
18:24:57|2293.44
18:24:57|2293.44
18:24:59|2293.44
18:24:59|2293.44
18:25:00|2293.44
18:25:02|2293.43
18:25:03|2293.44
18:25:04|2293.44
18:25:05|2293.43
18:25:07|2293.44
18:25:08|2293.43
18:25:09|2293.44
18:25:10|2293.44
18:25:11|2293.44
18:25:12|2293.44
18:25:13|2293.44
18:25:14|2293.44
18:25:15|2293.43
18:25:16|2293.43
18:25:17|2293.43
18:25:18|2293.44
18:25:19|2293.44
18:25:20|2293.43
18:25:21|2293.43
18:25:22|2293.44
18:25:23|2293.44
18:25:24|2293.44
18:25:25|2293.44
18:25:26|2293.43
18:25:27|2293.44
18:25:28|2293.44
18:25:30|2293.44
18:25:30|2293.44
18:25:31|2293.44
18:25:32|2293.44
18:25:33|2293.44
18:25:34|2293.43
18:25:35|2293.43
18:25:36|2293.43
18:25:37|2293.43
18:25:39|2293.43
18:25:40|2293.44
18:25:41|2293.44
18:25:42|2293.43
18:25:43|2293.44
18:25:43|2293.44
18:25:45|2293.44
18:25:45|2293.44
18:25:47|2293.44
18:25:48|2293.44
18:25:49|2293.44
18:25:51|2293.44
18:25:51|2293.23
18:25:52|2293.11
18:25:53|2292.74
18:25:54|2292.19
18:25:55|2291.8
18:25:57|2291.79
18:25:57|2291.79
18:25:58|2291.79
18:25:59|2291.8
18:26:00|2291.79
18:26:02|2291.8
18:26:03|2291.8
18:26:03|2291.79
18:26:05|2291.79
18:26:06|2291.79
18:26:06|2291.79
18:26:08|2291.8
18:26:08|2291.79
18:26:10|2291.8
18:26:10|2291.8
18:26:11|2291.8
18:26:12|2291.8
18:26:13|2291.8
18:26:14|2291.91
18:26:16|2291.96
18:26:17|2292.06
18:26:18|2292.15
18:26:19|2292.15
18:26:20|2292.36
18:26:20|2292.39
18:26:21|2292.39
18:26:23|2292.39
18:26:24|2292.39
18:26:25|2292.39
18:26:26|2292.39
18:26:27|2292.38
18:26:29|2292.38
18:26:29|2292.38
18:26:30|2292.33
18:26:31|2292.33
18:26:33|2292.33
18:26:33|2292.33
18:26:35|2292.19
18:26:35|2292.01
18:26:37|2291.8
18:26:37|2291.79
18:26:39|2291.8
18:26:40|2291.79
18:26:42|2291.8
18:26:43|2291.8
18:26:44|2291.8
18:26:45|2291.8
18:26:46|2291.8
18:26:47|2291.8
18:26:48|2293.1
18:26:49|2293.77
18:26:50|2293.87
18:26:51|2294.16
18:26:52|2294.28
18:26:53|2294.29
18:26:54|2294.29
18:26:56|2294.28
18:26:56|2294.33
18:26:57|2294.35
18:26:58|2294.36
18:27:00|2294.36
18:27:00|2294.4
18:27:01|2294.8
18:27:02|2294.8
18:27:04|2294.8
18:27:04|2294.4
18:27:05|2294.41
18:27:06|2294.4
18:27:08|2294.4
18:27:09|2294.6
18:27:09|2294.78
18:27:10|2294.78
18:27:13|2294.79
18:27:14|2295.36
18:27:15|2295.6
18:27:15|2295.59
18:27:17|2295.59
18:27:18|2295.59
18:27:19|2295.6
18:27:20|2295.59
18:27:21|2295.59
18:27:21|2295.59
18:27:23|2295.59
18:27:24|2296.
18:27:24|2296.01
18:27:26|2296.02
18:27:27|2296.02
18:27:28|2296.02
18:27:29|2296.01
18:27:30|2295.98
18:27:31|2295.97
18:27:32|2295.97
18:27:33|2295.97
18:27:34|2296.01
18:27:35|2296.01
18:27:36|2296.73
18:27:37|2296.78
18:27:38|2296.8
18:27:39|2296.79
18:27:40|2296.62
18:27:41|2296.6
18:27:42|2296.59
18:27:44|2296.6
18:27:45|2296.35
18:27:46|2296.34
18:27:47|2296.34
18:27:49|2295.98
18:27:51|2295.61
18:27:52|2295.6
18:27:53|2295.43
18:27:54|2295.25
18:27:55|2295.01
18:27:56|2294.94
18:27:57|2294.8
18:27:58|2294.63
18:27:59|2294.62
18:28:00|2294.61
18:28:01|2294.62
18:28:02|2294.62
18:28:03|2294.61
18:28:04|2294.61
18:28:05|2294.62
18:28:06|2294.55
18:28:07|2294.55
18:28:08|2294.53
18:28:09|2294.25
18:28:10|2294.25
18:28:11|2294.24
18:28:12|2294.24
18:28:13|2294.2
18:28:14|2294.2
18:28:15|2294.01
18:28:16|2294.01
18:28:17|2294.01
18:28:18|2294.
18:28:19|2293.93
18:28:21|2293.92
18:28:22|2293.92
18:28:22|2293.93
18:28:24|2293.91
18:28:25|2293.38
18:28:26|2293.21
18:28:27|2292.82
18:28:28|2292.79
18:28:29|2292.74
18:28:30|2292.6
18:28:32|2292.6
18:28:33|2292.59
18:28:33|2292.59
18:28:34|2292.52
18:28:36|2292.52
18:28:37|2292.51
18:28:38|2292.49
18:28:39|2292.41
18:28:40|2292.16
18:28:42|2292.01
18:28:42|2292.01
18:28:44|2292.
18:28:45|2292.01
18:28:46|2292.
18:28:48|2292.01
18:28:48|2292.
18:28:50|2292.
18:28:51|2292.
18:28:52|2292.
18:28:53|2292.
18:28:54|2292.
18:28:55|2292.
18:28:56|2292.31
18:28:57|2292.3
18:28:58|2292.3
18:28:59|2292.3
18:29:00|2292.31
18:29:01|2292.31
18:29:02|2292.3
18:29:03|2292.31
18:29:04|2292.3
18:29:05|2292.31
18:29:06|2292.31
18:29:07|2292.31
18:29:09|2292.3
18:29:10|2292.3
18:29:10|2292.31
18:29:11|2292.31
18:29:12|2292.3
18:29:14|2292.31
18:29:15|2291.78
18:29:16|2291.75
18:29:17|2291.75
18:29:18|2291.75
18:29:19|2291.75
18:29:21|2291.75
18:29:21|2291.75
18:29:22|2291.75
18:29:24|2291.75
18:29:24|2291.75
18:29:25|2292.03
18:29:26|2292.03
18:29:28|2292.04
18:29:28|2292.04
18:29:30|2292.04
18:29:31|2292.04
18:29:31|2292.05
18:29:32|2292.04
18:29:34|2292.05
18:29:34|2292.05
18:29:35|2292.05
18:29:37|2292.04
18:29:37|2292.04
18:29:39|2292.04
18:29:39|2292.05
18:29:41|2292.04
18:29:41|2292.04
18:29:43|2291.83
18:29:45|2291.83
18:29:47|2291.83
18:29:48|2291.82
18:29:49|2291.82
18:29:50|2291.82
18:29:51|2291.82
18:29:53|2291.82
18:29:54|2291.83
18:29:54|2291.82
18:29:55|2291.82
18:29:57|2291.82
18:29:58|2291.83
18:29:59|2291.83
18:30:00|2291.83
18:30:01|2291.82
18:30:02|2291.82
18:30:04|2291.73
18:30:05|2291.72
18:30:06|2291.72
18:30:07|2291.67
18:30:07|2291.67
18:30:09|2291.68
18:30:09|2291.62
18:30:11|2291.19
18:30:12|2291.19
18:30:13|2291.19
18:30:14|2291.19
18:30:15|2291.19
18:30:16|2291.18
18:30:17|2291.36
18:30:18|2291.35
18:30:19|2291.57
18:30:20|2291.58
18:30:21|2291.58
18:30:22|2291.58
18:30:23|2291.58
18:30:24|2291.63
18:30:24|2291.68
18:30:25|2291.69
18:30:27|2291.68
18:30:28|2291.68
18:30:29|2291.68
18:30:30|2291.68
18:30:31|2291.69
18:30:32|2291.69
18:30:33|2291.69
18:30:34|2291.69
18:30:35|2291.68
18:30:36|2291.68
18:30:37|2291.68
18:30:38|2291.68
18:30:39|2291.71
18:30:40|2291.73
18:30:41|2291.73
18:30:42|2291.73
18:30:43|2291.72
18:30:44|2291.72
18:30:45|2292.39
18:30:46|2292.39
18:30:47|2292.39
18:30:48|2292.84
18:30:49|2292.84
18:30:50|2292.84
18:30:51|2292.84
18:30:53|2292.84
18:30:53|2293.13
18:30:55|2293.13
18:30:56|2293.13
18:30:56|2293.13
18:30:58|2293.13
18:30:59|2293.13
18:30:59|2293.13
18:31:00|2293.14
18:31:01|2293.14
18:31:02|2293.13
18:31:04|2293.13
18:31:05|2293.13
18:31:05|2293.06
18:31:06|2293.02
18:31:10|2293.01
18:31:10|2293.
18:31:11|2292.97
18:31:13|2292.36
18:31:14|2292.36
18:31:14|2292.36
18:31:15|2292.37
18:31:17|2292.74
18:31:17|2292.74
18:31:18|2292.74
18:31:19|2292.74
18:31:20|2292.48
18:31:21|2292.48
18:31:22|2292.48
18:31:23|2292.49
18:31:24|2292.49
18:31:25|2292.48
18:31:26|2292.48
18:31:28|2292.49
18:31:28|2292.49
18:31:29|2292.38
18:31:31|2292.31
18:31:31|2292.24
18:31:32|2291.98
18:31:33|2291.98
18:31:34|2291.99
18:31:35|2291.92
18:31:36|2291.92
18:31:38|2291.92
18:31:39|2291.86
18:31:40|2291.67
18:31:41|2291.41
18:31:41|2291.4
18:31:43|2291.4
18:31:43|2291.4
18:31:44|2291.4
18:31:46|2291.4
18:31:46|2291.64
18:31:49|2291.69
18:31:50|2291.7
18:31:51|2292.
18:31:52|2292.
18:31:53|2292.
18:31:54|2292.
18:31:54|2292.02
18:31:55|2292.
18:31:57|2292.
18:31:57|2292.01
18:31:58|2292.01
18:32:00|2292.01
18:32:01|2290.
18:32:02|2289.88
18:32:03|2289.46
18:32:04|2290.35
18:32:05|2290.51
18:32:06|2290.95
18:32:07|2290.94
18:32:08|2290.94
18:32:09|2291.57
18:32:10|2291.58
18:32:11|2291.58
18:32:12|2291.69
18:32:13|2291.69
18:32:14|2291.71
18:32:15|2291.75
18:32:16|2291.77
18:32:17|2291.77
18:32:18|2291.77
18:32:19|2291.76
18:32:20|2291.8
18:32:21|2291.81
18:32:22|2291.87
18:32:23|2291.95
18:32:24|2291.97
18:32:25|2292.49
18:32:26|2292.49
18:32:27|2292.49
18:32:28|2292.48
18:32:29|2292.5
18:32:30|2292.54
18:32:31|2292.63
18:32:32|2292.63
18:32:33|2292.64
18:32:34|2292.65
18:32:35|2292.65
18:32:36|2292.64
18:32:37|2292.65
18:32:39|2292.65
18:32:39|2292.65
18:32:40|2292.65
18:32:41|2292.65
18:32:43|2292.65
18:32:43|2292.67
18:32:45|2292.77
18:32:47|2292.77
18:32:48|2292.77
18:32:49|2292.77
18:32:50|2292.76
18:32:50|2292.76
18:32:52|2292.76
18:32:53|2292.78
18:32:54|2292.78
18:32:55|2292.78
18:32:56|2292.78
18:32:57|2292.78
18:32:58|2292.77
18:32:59|2292.78
18:33:01|2292.77
18:33:02|2292.77
18:33:03|2292.78
18:33:03|2292.78
18:33:05|2292.78
18:33:06|2292.77
18:33:07|2292.54
18:33:08|2292.54
18:33:09|2292.53
18:33:09|2292.54
18:33:11|2292.54
18:33:12|2292.53
18:33:13|2292.53
18:33:14|2292.53
18:33:14|2292.53
18:33:15|2292.53
18:33:17|2292.53
18:33:18|2292.34
18:33:19|2292.34
18:33:20|2292.34
18:33:21|2292.34
18:33:22|2292.23
18:33:23|2292.22
18:33:24|2292.22
18:33:25|2292.22
18:33:26|2292.22
18:33:27|2292.11
18:33:29|2292.11
18:33:29|2292.11
18:33:31|2292.11
18:33:32|2292.11
18:33:33|2292.11
18:33:34|2292.1
18:33:35|2292.11
18:33:36|2292.1
18:33:37|2292.11
18:33:38|2292.11
18:33:39|2292.1
18:33:40|2292.1
18:33:41|2292.1
18:33:43|2292.11
18:33:45|2292.1
18:33:47|2292.11
18:33:48|2292.1
18:33:49|2292.1
18:33:50|2292.11
18:33:52|2292.1
18:33:54|2292.1
18:33:55|2292.1
18:33:56|2292.04
18:33:57|2292.04
18:33:58|2292.04
18:33:59|2291.96
18:34:00|2291.86
18:34:02|2291.86
18:34:02|2291.86
18:34:04|2291.86
18:34:04|2291.86
18:34:06|2291.85
18:34:07|2291.86
18:34:08|2291.86
18:34:09|2291.85
18:34:10|2291.85
18:34:11|2291.85
18:34:12|2291.86
18:34:13|2291.86
18:34:15|2291.85
18:34:15|2291.85
18:34:16|2291.85
18:34:17|2291.85
18:34:19|2291.86
18:34:20|2291.85
18:34:20|2291.86
18:34:22|2291.78
18:34:23|2291.78
18:34:24|2291.77
18:34:24|2291.77
18:34:25|2291.77
18:34:27|2291.78
18:34:27|2291.78
18:34:28|2291.86
18:34:29|2291.86
18:34:30|2291.86
18:34:31|2291.86
18:34:32|2291.86
18:34:33|2291.86
18:34:34|2291.85
18:34:36|2291.85
18:34:36|2291.86
18:34:37|2291.86
18:34:38|2291.86
18:34:39|2291.85
18:34:40|2291.85
18:34:42|2291.86
18:34:42|2291.86
18:34:43|2291.85
18:34:44|2291.69
18:34:45|2291.68
18:34:47|2291.69
18:34:48|2291.68
18:34:49|2291.69
18:34:51|2291.68
18:34:52|2291.69
18:34:53|2291.69
18:34:54|2291.68
18:34:56|2291.68
18:34:57|2291.69
18:34:57|2291.68
18:34:59|2291.69
18:34:59|2291.68
18:35:01|2291.69
18:35:01|2291.69
18:35:03|2291.69
18:35:04|2291.69
18:35:05|2291.38
18:35:05|2291.37
18:35:07|2291.37
18:35:08|2291.38
18:35:09|2291.37
18:35:10|2291.37
18:35:10|2291.37
18:35:12|2291.52
18:35:12|2291.52
18:35:14|2291.53
18:35:14|2291.53
18:35:15|2291.53
18:35:19|2291.53
18:35:20|2291.53
18:35:20|2291.53
18:35:21|2291.59
18:35:23|2291.77
18:35:24|2291.78
18:35:24|2291.79
18:35:26|2291.79
18:35:27|2292.05
18:35:28|2292.05
18:35:29|2292.04
18:35:30|2292.04
18:35:31|2292.05
18:35:32|2292.04
18:35:32|2292.11
18:35:33|2292.4
18:35:35|2292.4
18:35:36|2292.32
18:35:37|2292.32
18:35:38|2292.32
18:35:38|2292.32
18:35:39|2292.32
18:35:41|2292.42
18:35:41|2292.42
18:35:43|2292.63
18:35:44|2292.67
18:35:45|2292.84
18:35:45|2292.84
18:35:46|2292.83
18:35:47|2293.21
18:35:50|2293.88
18:35:51|2294.51
18:35:51|2294.75
18:35:53|2294.99
18:35:53|2294.99
18:35:55|2295.
18:35:55|2295.
18:35:56|2294.76
18:35:58|2294.75
18:35:59|2294.74
18:36:00|2294.73
18:36:01|2294.74
18:36:01|2294.74
18:36:03|2295.34
18:36:04|2295.35
18:36:05|2295.34
18:36:06|2295.35
18:36:07|2295.35
18:36:08|2295.34
18:36:09|2295.34
18:36:09|2295.35
18:36:11|2295.34
18:36:11|2295.35
18:36:13|2295.34
18:36:13|2295.35
18:36:14|2295.35
18:36:16|2295.35
18:36:17|2295.22
18:36:18|2295.21
18:36:18|2295.22
18:36:20|2295.22
18:36:21|2295.22
18:36:22|2295.22
18:36:23|2295.22
18:36:24|2295.22
18:36:24|2295.27
18:36:26|2295.27
18:36:27|2295.27
18:36:28|2295.26
18:36:29|2295.27
18:36:30|2295.26
18:36:31|2295.26
18:36:32|2295.26
18:36:33|2295.27
18:36:34|2295.27
18:36:35|2295.27
18:36:36|2295.04
18:36:36|2294.83
18:36:38|2294.81
18:36:39|2294.81
18:36:40|2294.81
18:36:41|2294.8
18:36:42|2294.81
18:36:43|2294.8
18:36:44|2294.81
18:36:45|2294.81
18:36:45|2294.81
18:36:47|2294.8
18:36:48|2294.8
18:36:48|2294.8
18:36:51|2294.79
18:36:53|2294.82
18:36:54|2295.62
18:36:54|2295.66
18:36:56|2295.65
18:36:56|2295.66
18:36:57|2295.65
18:36:58|2295.65
18:37:00|2295.66
18:37:00|2295.73
18:37:02|2295.73
18:37:02|2295.73
18:37:03|2295.74
18:37:04|2295.73
18:37:05|2295.54
18:37:06|2295.39
18:37:07|2295.87
18:37:09|2296.05
18:37:09|2296.62
18:37:11|2296.62
18:37:11|2296.63
18:37:12|2296.62
18:37:13|2296.63
18:37:14|2296.63
18:37:15|2296.63
18:37:16|2296.63
18:37:17|2296.63
18:37:19|2296.63
18:37:19|2296.63
18:37:21|2296.62
18:37:22|2296.62
18:37:23|2296.63
18:37:24|2296.63
18:37:25|2296.63
18:37:25|2296.63
18:37:26|2296.63
18:37:27|2296.63
18:37:28|2296.63
18:37:29|2296.63
18:37:30|2296.63
18:37:31|2296.63
18:37:32|2296.62
18:37:33|2297.64
18:37:34|2297.74
18:37:36|2298.23
18:37:37|2298.23
18:37:37|2298.24
18:37:38|2298.23
18:37:39|2298.23
18:37:41|2298.23
18:37:41|2299.18
18:37:42|2299.18
18:37:43|2299.18
18:37:44|2299.18
18:37:45|2299.52
18:37:46|2299.53
18:37:47|2299.5
18:37:49|2299.44
18:37:49|2299.43
18:37:51|2299.43
18:37:52|2299.44
18:37:53|2299.16
18:37:54|2298.8
18:37:55|2298.81
18:37:57|2298.81
18:37:59|2298.8
18:38:00|2298.8
18:38:00|2298.81
18:38:02|2298.81
18:38:03|2298.81
18:38:03|2298.81
18:38:05|2298.81
18:38:06|2298.81
18:38:07|2298.8
18:38:08|2298.81
18:38:09|2298.81
18:38:10|2298.81
18:38:11|2298.81
18:38:12|2298.81
18:38:13|2298.81
18:38:14|2298.8
18:38:15|2298.81
18:38:16|2298.81
18:38:17|2298.8
18:38:18|2298.8
18:38:19|2298.8
18:38:20|2298.73
18:38:21|2298.71
18:38:22|2298.6
18:38:23|2298.6
18:38:24|2298.61
18:38:25|2298.6
18:38:26|2297.98
18:38:27|2297.99
18:38:28|2297.99
18:38:31|2297.99
18:38:31|2297.93
18:38:33|2297.93
18:38:34|2297.92
18:38:34|2297.78
18:38:36|2297.78
18:38:37|2297.77
18:38:37|2297.77
18:38:38|2297.77
18:38:40|2297.76
18:38:40|2297.76
18:38:42|2297.76
18:38:42|2297.63
18:38:44|2297.63
18:38:45|2297.63
18:38:46|2297.62
18:38:46|2297.63
18:38:47|2297.62
18:38:49|2297.62
18:38:50|2297.62
18:38:51|2297.52
18:38:52|2297.52
18:38:53|2297.61
18:38:54|2297.61
18:38:55|2297.6
18:38:56|2297.61
18:38:57|2297.6
18:38:58|2297.6
18:38:59|2297.6
18:39:00|2297.6
18:39:01|2297.61
18:39:02|2297.59
18:39:03|2297.54
18:39:04|2297.55
18:39:05|2297.54
18:39:06|2297.54
18:39:07|2297.55
18:39:08|2297.55
18:39:09|2297.55
18:39:10|2297.55
18:39:11|2297.54
18:39:12|2297.55
18:39:13|2297.55
18:39:14|2297.55
18:39:15|2297.55
18:39:16|2297.54
18:39:18|2297.54
18:39:18|2297.54
18:39:19|2297.22
18:39:20|2297.14
18:39:21|2297.14
18:39:22|2297.14
18:39:23|2297.14
18:39:24|2297.14
18:39:25|2297.14
18:39:27|2297.14
18:39:27|2297.14
18:39:28|2297.13
18:39:29|2297.14
18:39:30|2297.14
18:39:31|2297.13
18:39:32|2297.13
18:39:33|2296.9
18:39:34|2296.65
18:39:35|2296.57
18:39:37|2296.57
18:39:38|2296.56
18:39:38|2296.14
18:39:39|2296.14
18:39:40|2296.14
18:39:42|2296.14
18:39:43|2296.14
18:39:43|2296.13
18:39:44|2296.13
18:39:46|2296.13
18:39:46|2296.13
18:39:47|2296.13
18:39:49|2296.13
18:39:50|2296.13
18:39:51|2296.13
18:39:51|2296.13
18:39:53|2296.13
18:39:54|2296.13
18:39:55|2296.14
18:39:56|2296.14
18:39:57|2296.13
18:39:58|2296.13
18:39:59|2296.13
18:40:01|2296.14
18:40:02|2296.14
18:40:03|2296.14
18:40:03|2296.14
18:40:04|2296.14
18:40:06|2296.14
18:40:07|2296.14
18:40:07|2296.14
18:40:09|2296.13
18:40:10|2296.13
18:40:11|2296.14
18:40:11|2296.14
18:40:13|2296.14
18:40:13|2296.14
18:40:14|2296.14
18:40:15|2296.14
18:40:16|2296.13
18:40:18|2296.13
18:40:19|2295.98
18:40:20|2295.95
18:40:21|2295.88
18:40:22|2295.85
18:40:23|2295.8
18:40:24|2295.68
18:40:24|2295.68
18:40:26|2295.68
18:40:26|2295.68
18:40:28|2295.68
18:40:29|2295.68
18:40:30|2295.68
18:40:31|2295.67
18:40:32|2295.67
18:40:33|2295.67
18:40:34|2295.68
18:40:35|2295.67
18:40:36|2295.49
18:40:37|2295.39
18:40:38|2295.4
18:40:39|2295.4
18:40:40|2295.4
18:40:41|2295.4
18:40:41|2295.39
18:40:43|2295.39
18:40:43|2295.39
18:40:45|2295.25
18:40:46|2295.26
18:40:46|2295.26
18:40:47|2295.25
18:40:49|2295.26
18:40:49|2295.26
18:40:51|2295.26
18:40:52|2295.26
18:40:54|2295.26
18:40:54|2295.25
18:40:55|2295.26
18:40:57|2295.25
18:40:58|2295.25
18:41:00|2295.25
18:41:01|2295.24
18:41:01|2295.25
18:41:02|2295.25
18:41:03|2294.89
18:41:04|2294.89
18:41:05|2294.89
18:41:06|2294.89
18:41:08|2294.76
18:41:08|2294.74
18:41:10|2294.71
18:41:11|2294.55
18:41:12|2294.55
18:41:13|2294.55
18:41:13|2294.51
18:41:15|2294.5
18:41:16|2294.5
18:41:17|2293.99
18:41:17|2293.99
18:41:19|2293.99
18:41:20|2293.99
18:41:21|2293.9
18:41:22|2293.91
18:41:23|2293.91
18:41:24|2293.91
18:41:24|2293.66
18:41:26|2293.66
18:41:27|2293.8
18:41:28|2293.81
18:41:29|2293.81
18:41:30|2293.81
18:41:31|2293.8
18:41:32|2293.8
18:41:33|2293.8
18:41:34|2293.8
18:41:35|2293.8
18:41:36|2293.8
18:41:37|2293.81
18:41:38|2293.81
18:41:39|2293.8
18:41:40|2293.8
18:41:41|2293.8
18:41:42|2293.8
18:41:43|2293.79
18:41:44|2293.79
18:41:45|2293.8
18:41:46|2293.79
18:41:47|2293.79
18:41:49|2293.8
18:41:49|2293.79
18:41:51|2294.34
18:41:51|2294.61
18:41:52|2294.88
18:41:54|2294.9
18:41:55|2294.9
18:41:56|2294.72
18:41:57|2294.72
18:41:58|2294.72
18:41:59|2294.72
18:41:59|2294.82
18:42:01|2295.
18:42:02|2294.99
18:42:03|2294.99
18:42:04|2295.
18:42:05|2294.99
18:42:06|2294.99
18:42:07|2294.91
18:42:08|2294.91
18:42:09|2294.68
18:42:10|2294.62
18:42:12|2294.62
18:42:12|2294.62
18:42:14|2294.62
18:42:14|2294.62
18:42:16|2294.62
18:42:16|2294.43
18:42:17|2294.44
18:42:18|2294.44
18:42:20|2294.44
18:42:21|2294.44
18:42:22|2294.44
18:42:22|2294.44
18:42:24|2294.44
18:42:24|2294.78
18:42:25|2294.78
18:42:26|2294.79
18:42:28|2294.85
18:42:29|2294.88
18:42:29|2294.87
18:42:31|2294.88
18:42:32|2294.88
18:42:33|2294.88
18:42:33|2294.87
18:42:35|2294.87
18:42:36|2294.87
18:42:36|2294.88
18:42:38|2294.87
18:42:39|2294.88
18:42:39|2294.91
18:42:41|2294.91
18:42:42|2294.91
18:42:43|2294.91
18:42:44|2294.91
18:42:45|2294.91
18:42:46|2294.99
18:42:47|2294.99
18:42:48|2294.99
18:42:49|2294.99
18:42:49|2294.99
18:42:51|2295.
18:42:52|2294.99
18:42:52|2294.82
18:42:54|2294.81
18:42:55|2294.82
18:42:57|2294.82
18:42:58|2294.82
18:42:59|2294.82
18:42:59|2294.82
18:43:00|2294.72
18:43:02|2294.72
18:43:03|2294.71
18:43:04|2294.71
18:43:05|2294.72
18:43:05|2294.71
18:43:06|2294.72
18:43:07|2294.72
18:43:08|2294.72
18:43:10|2294.71
18:43:11|2294.65
18:43:11|2293.04
18:43:13|2292.98
18:43:14|2292.5
18:43:14|2292.43
18:43:15|2292.43
18:43:16|2292.43
18:43:18|2292.43
18:43:18|2292.43
18:43:19|2292.43
18:43:21|2292.43
18:43:22|2291.98
18:43:23|2292.
18:43:24|2292.
18:43:24|2292.
18:43:26|2292.
18:43:26|2292.
18:43:27|2292.
18:43:29|2292.
18:43:30|2291.99
18:43:31|2291.99
18:43:32|2292.25
18:43:33|2292.31
18:43:33|2292.31
18:43:35|2292.32
18:43:35|2292.32
18:43:36|2292.32
18:43:37|2292.32
18:43:39|2292.32
18:43:40|2292.32
18:43:41|2292.84
18:43:42|2292.84
18:43:43|2292.83
18:43:44|2292.83
18:43:45|2292.84
18:43:46|2292.84
18:43:47|2292.83
18:43:48|2292.84
18:43:49|2292.83
18:43:50|2292.83
18:43:51|2292.84
18:43:52|2292.83
18:43:53|2292.83
18:43:54|2292.84
18:43:54|2292.84
18:43:57|2292.84
18:43:58|2292.36
18:44:00|2292.33
18:44:01|2292.32
18:44:02|2292.32
18:44:03|2292.32
18:44:04|2292.11
18:44:05|2291.97
18:44:06|2291.98
18:44:07|2291.92
18:44:08|2291.86
18:44:09|2291.51
18:44:10|2291.
18:44:11|2290.87
18:44:13|2290.87
18:44:14|2290.76
18:44:15|2290.76
18:44:16|2291.
18:44:17|2291.
18:44:17|2291.01
18:44:19|2291.01
18:44:20|2291.02
18:44:21|2291.02
18:44:22|2291.02
18:44:23|2291.3
18:44:24|2291.42
18:44:25|2291.43
18:44:26|2291.43
18:44:27|2291.52
18:44:28|2292.04
18:44:29|2292.04
18:44:30|2292.44
18:44:31|2292.44
18:44:32|2292.43
18:44:33|2292.44
18:44:34|2292.44
18:44:35|2292.44
18:44:36|2292.44
18:44:38|2292.44
18:44:38|2292.44
18:44:39|2292.43
18:44:40|2292.44
18:44:41|2292.78
18:44:43|2292.95
18:44:43|2293.05
18:44:44|2293.05
18:44:45|2293.05
18:44:46|2293.05
18:44:47|2293.05
18:44:49|2293.05
18:44:50|2293.05
18:44:50|2293.18
18:44:51|2293.19
18:44:52|2293.18
18:44:53|2293.18
18:44:54|2293.19
18:44:55|2293.19
18:44:56|2293.18
18:44:58|2293.24
18:44:59|2293.24
18:45:00|2293.39
18:45:01|2293.39
18:45:02|2293.4
18:45:03|2293.4
18:45:04|2293.4
18:45:05|2293.4
18:45:06|2293.2
18:45:07|2293.2
18:45:08|2293.2
18:45:09|2293.2
18:45:10|2293.2
18:45:11|2293.2
18:45:12|2293.2
18:45:14|2293.2
18:45:15|2293.19
18:45:15|2293.2
18:45:16|2293.2
18:45:17|2293.2
18:45:19|2293.2
18:45:19|2293.2
18:45:20|2293.2
18:45:21|2293.19
18:45:23|2293.2
18:45:23|2293.19
18:45:24|2293.19
18:45:25|2293.2
18:45:26|2293.2
18:45:27|2293.36
18:45:28|2293.38
18:45:29|2293.37
18:45:30|2293.4
18:45:32|2293.71
18:45:32|2293.74
18:45:33|2293.77
18:45:34|2293.78
18:45:35|2293.77
18:45:36|2293.83
18:45:37|2294.
18:45:38|2294.01
18:45:40|2294.
18:45:40|2294.
18:45:42|2294.
18:45:43|2294.01
18:45:44|2294.
18:45:45|2294.
18:45:46|2294.07
18:45:47|2294.07
18:45:48|2294.07
18:45:49|2294.07
18:45:50|2294.07
18:45:51|2294.07
18:45:52|2294.07
18:45:54|2294.07
18:45:54|2294.07
18:45:55|2294.07
18:45:56|2294.07
18:45:57|2294.06
18:45:59|2294.07
18:46:00|2294.07
18:46:01|2293.81
18:46:02|2293.81
18:46:03|2293.81
18:46:04|2293.81
18:46:05|2293.82
18:46:07|2293.82
18:46:08|2293.82
18:46:08|2293.71
18:46:10|2293.63
18:46:10|2293.64
18:46:12|2293.64
18:46:13|2293.69
18:46:14|2293.8
18:46:15|2293.79
18:46:16|2293.8
18:46:16|2293.8
18:46:18|2293.65
18:46:18|2293.64
18:46:21|2292.96
18:46:21|2292.96
18:46:23|2292.96
18:46:24|2292.96
18:46:25|2292.96
18:46:26|2292.96
18:46:27|2292.96
18:46:29|2292.95
18:46:30|2292.95
18:46:31|2292.95
18:46:31|2292.95
18:46:32|2292.72
18:46:33|2292.72
18:46:34|2292.72
18:46:35|2292.72
18:46:36|2292.72
18:46:37|2292.72
18:46:39|2292.9
18:46:39|2292.9
18:46:40|2292.91
18:46:41|2292.97
18:46:42|2292.99
18:46:43|2293.
18:46:44|2293.
18:46:45|2293.
18:46:46|2292.73
18:46:47|2292.69
18:46:49|2292.7
18:46:49|2292.7
18:46:50|2292.7
18:46:51|2292.69
18:46:52|2292.74
18:46:53|2292.73
18:46:55|2292.73
18:46:55|2292.74
18:46:57|2292.74
18:46:58|2292.74
18:47:00|2292.73
18:47:01|2292.73
18:47:02|2292.74
18:47:04|2292.74
18:47:04|2292.73
18:47:05|2292.73
18:47:06|2292.74
18:47:08|2292.74
18:47:09|2292.74
18:47:10|2292.74
18:47:11|2292.73
18:47:12|2292.73
18:47:13|2292.73
18:47:14|2292.74
18:47:15|2292.74
18:47:16|2292.74
18:47:17|2292.74
18:47:18|2292.73
18:47:19|2292.73
18:47:20|2292.73
18:47:21|2292.73
18:47:22|2292.73
18:47:23|2292.74
18:47:24|2292.74
18:47:25|2292.74
18:47:26|2292.73
18:47:28|2292.73
18:47:28|2292.73
18:47:30|2292.73
18:47:31|2292.73
18:47:32|2292.73
18:47:33|2292.74
18:47:34|2292.74
18:47:35|2292.74
18:47:36|2292.74
18:47:37|2292.65
18:47:38|2292.45
18:47:39|2292.45
18:47:40|2292.45
18:47:41|2292.44
18:47:42|2292.45
18:47:43|2292.44
18:47:44|2292.44
18:47:45|2292.45
18:47:46|2292.45
18:47:47|2292.45
18:47:48|2292.45
18:47:50|2292.45
18:47:51|2292.45
18:47:51|2292.45
18:47:52|2292.44
18:47:53|2292.45
18:47:55|2292.45
18:47:55|2292.44
18:47:56|2292.44
18:47:57|2292.44
18:47:58|2292.36
18:48:00|2292.35
18:48:00|2292.36
18:48:01|2292.36
18:48:03|2292.36
18:48:04|2292.35
18:48:04|2292.35
18:48:06|2292.3
18:48:07|2292.3
18:48:08|2292.3
18:48:08|2292.29
18:48:09|2292.29
18:48:11|2292.3
18:48:12|2292.29
18:48:13|2292.12
18:48:14|2292.13
18:48:15|2292.13
18:48:16|2292.13
18:48:17|2292.12
18:48:18|2292.13
18:48:18|2292.13
18:48:20|2292.13
18:48:21|2292.12
18:48:22|2292.13
18:48:22|2292.13
18:48:24|2292.13
18:48:25|2292.12
18:48:26|2292.12
18:48:27|2292.04
18:48:28|2292.05
18:48:30|2292.05
18:48:31|2292.36
18:48:31|2292.36
18:48:33|2292.36
18:48:33|2292.36
18:48:34|2292.36
18:48:35|2292.36
18:48:39|2292.36
18:48:40|2292.43
18:48:40|2292.43
18:48:41|2292.65
18:48:42|2292.66
18:48:43|2292.66
18:48:44|2292.65
18:48:45|2292.63
18:48:46|2292.64
18:48:47|2292.61
18:48:48|2292.61
18:48:49|2292.6
18:48:51|2292.61
18:48:52|2292.61
18:48:52|2292.6
18:48:54|2292.6
18:48:54|2292.57
18:48:55|2292.57
18:48:56|2292.55
18:48:58|2292.52
18:48:58|2292.52
18:49:00|2292.52
18:49:00|2292.52
18:49:01|2292.52
18:49:03|2292.51
18:49:04|2292.51
18:49:06|2292.51
18:49:07|2292.51
18:49:08|2292.52
18:49:09|2292.47
18:49:09|2292.46
18:49:11|2292.46
18:49:11|2292.05
18:49:12|2292.04
18:49:14|2292.05
18:49:15|2292.05
18:49:16|2292.05
18:49:17|2292.05
18:49:18|2292.04
18:49:18|2292.04
18:49:19|2292.05
18:49:20|2292.04
18:49:22|2292.05
18:49:23|2292.05
18:49:24|2292.05
18:49:25|2292.05
18:49:25|2292.04
18:49:26|2291.71
18:49:28|2291.71
18:49:29|2291.61
18:49:30|2291.6
18:49:31|2291.61
18:49:32|2291.61
18:49:33|2291.61
18:49:34|2291.61
18:49:34|2291.6
18:49:36|2291.19
18:49:37|2290.98
18:49:38|2290.89
18:49:39|2290.89
18:49:39|2290.89
18:49:40|2291.13
18:49:42|2291.13
18:49:43|2291.14
18:49:44|2291.14
18:49:45|2291.15
18:49:46|2291.14
18:49:47|2291.14
18:49:48|2291.14
18:49:49|2291.15
18:49:50|2291.15
18:49:51|2291.15
18:49:52|2291.15
18:49:53|2291.15
18:49:54|2291.14
18:49:55|2291.14
18:49:56|2291.14
18:49:57|2291.14
18:49:58|2291.15
18:49:59|2291.14
18:50:00|2291.14
18:50:01|2291.15
18:50:03|2291.15
18:50:04|2291.15
18:50:06|2291.14
18:50:06|2291.14
18:50:07|2291.15
18:50:08|2291.14
18:50:09|2291.11
18:50:10|2291.11
18:50:11|2291.11
18:50:12|2291.11
18:50:14|2291.11
18:50:14|2291.11
18:50:15|2291.11
18:50:16|2291.11
18:50:17|2291.07
18:50:18|2291.07
18:50:20|2290.9
18:50:20|2290.89
18:50:22|2290.2
18:50:23|2290.2
18:50:23|2290.2
18:50:24|2290.2
18:50:26|2290.19
18:50:27|2290.2
18:50:27|2290.2
18:50:29|2290.2
18:50:29|2290.01
18:50:31|2290.01
18:50:31|2289.93
18:50:32|2289.92
18:50:33|2289.92
18:50:34|2289.92
18:50:36|2289.91
18:50:37|2289.91
18:50:38|2289.07
18:50:38|2288.8
18:50:40|2288.28
18:50:40|2287.7
18:50:42|2287.9
18:50:43|2287.9
18:50:44|2287.9
18:50:44|2287.91
18:50:46|2288.16
18:50:47|2288.27
18:50:47|2288.28
18:50:48|2288.28
18:50:50|2288.49
18:50:50|2288.8
18:50:51|2288.8
18:50:52|2288.81
18:50:54|2288.92
18:50:55|2288.92
18:50:55|2288.93
18:50:57|2289.52
18:50:58|2289.36
18:50:59|2289.57
18:51:00|2289.56
18:51:00|2289.56
18:51:02|2289.51
18:51:03|2289.43
18:51:04|2289.42
18:51:05|2289.43
18:51:06|2289.43
18:51:07|2289.43
18:51:08|2289.43
18:51:09|2289.43
18:51:10|2289.43
18:51:11|2289.43
18:51:12|2289.43
18:51:14|2289.42
18:51:15|2289.43
18:51:16|2289.41
18:51:17|2289.41
18:51:17|2289.42
18:51:19|2289.41
18:51:20|2289.41
18:51:20|2289.41
18:51:22|2289.42
18:51:23|2289.42
18:51:24|2289.41
18:51:25|2289.41
18:51:26|2289.41
18:51:27|2289.42
18:51:27|2289.41
18:51:29|2289.27
18:51:29|2289.14
18:51:30|2289.14
18:51:31|2289.14
18:51:33|2289.14
18:51:34|2289.13
18:51:35|2289.13
18:51:36|2289.14
18:51:37|2289.14
18:51:38|2289.13
18:51:39|2289.14
18:51:40|2289.13
18:51:41|2289.21
18:51:42|2289.25
18:51:43|2289.26
18:51:44|2289.26
18:51:45|2289.26
18:51:46|2289.26
18:51:47|2289.26
18:51:48|2289.27
18:51:49|2289.26
18:51:50|2289.27
18:51:51|2289.27
18:51:52|2289.26
18:51:53|2289.26
18:51:54|2289.27
18:51:55|2289.27
18:51:56|2289.26
18:51:57|2289.27
18:51:58|2289.26
18:51:59|2289.26
18:52:00|2289.26
18:52:01|2289.17
18:52:02|2289.14
18:52:03|2289.14
18:52:04|2289.15
18:52:06|2289.15
18:52:07|2289.14
18:52:08|2289.14
18:52:09|2289.15
18:52:10|2289.14
18:52:11|2289.14
18:52:12|2289.15
18:52:13|2288.98
18:52:14|2288.98
18:52:15|2288.95
18:52:16|2288.95
18:52:16|2288.95
18:52:18|2288.94
18:52:19|2288.94
18:52:20|2288.94
18:52:20|2288.95
18:52:22|2288.94
18:52:23|2288.95
18:52:24|2288.94
18:52:25|2288.95
18:52:26|2288.94
18:52:27|2288.95
18:52:28|2288.95
18:52:29|2288.95
18:52:30|2289.25
18:52:31|2289.26
18:52:31|2289.26
18:52:33|2289.27
18:52:34|2289.27
18:52:35|2289.27
18:52:35|2289.27
18:52:36|2289.81
18:52:38|2289.94
18:52:39|2289.93
18:52:40|2290.2
18:52:41|2290.2
18:52:42|2290.2
18:52:43|2290.2
18:52:44|2290.08
18:52:45|2290.03
18:52:46|2290.03
18:52:47|2290.03
18:52:49|2290.03
18:52:49|2290.02
18:52:51|2289.96
18:52:52|2289.91
18:52:53|2289.89
18:52:54|2289.87
18:52:55|2289.87
18:52:57|2289.86
18:52:57|2289.86
18:52:58|2289.86
18:52:59|2289.86
18:53:00|2289.86
18:53:01|2289.86
18:53:02|2289.86
18:53:03|2289.86
18:53:04|2289.06
18:53:05|2288.44
18:53:07|2288.12
18:53:07|2288.12
18:53:08|2288.34
18:53:10|2288.33
18:53:11|2288.33
18:53:11|2288.33
18:53:12|2288.34
18:53:14|2288.13
18:53:14|2287.92
18:53:16|2287.92
18:53:17|2287.92
18:53:17|2287.93
18:53:19|2287.93
18:53:20|2287.93
18:53:20|2287.92
18:53:22|2287.92
18:53:23|2287.92
18:53:24|2287.88
18:53:25|2287.88
18:53:26|2287.81
18:53:26|2287.81
18:53:29|2287.8
18:53:29|2287.81
18:53:31|2287.81
18:53:31|2288.24
18:53:32|2288.24
18:53:34|2288.24
18:53:34|2288.25
18:53:35|2288.25
18:53:36|2288.24
18:53:37|2288.24
18:53:38|2288.24
18:53:39|2288.25
18:53:40|2288.25
18:53:41|2288.25
18:53:42|2288.25
18:53:44|2288.25
18:53:45|2288.24
18:53:45|2288.23
18:53:46|2288.24
18:53:48|2288.24
18:53:48|2288.24
18:53:49|2288.23
18:53:50|2288.24
18:53:52|2288.24
18:53:52|2288.24
18:53:53|2288.24
18:53:55|2288.24
18:53:56|2288.25
18:53:57|2288.25
18:53:58|2288.25
18:53:59|2288.25
18:54:00|2288.24
18:54:01|2288.25
18:54:02|2288.25
18:54:03|2288.24
18:54:04|2288.15
18:54:06|2288.14
18:54:07|2288.14
18:54:08|2287.69
18:54:09|2287.11
18:54:10|2286.2
18:54:11|2286.43
18:54:13|2286.24
18:54:14|2286.51
18:54:14|2286.5
18:54:15|2286.5
18:54:16|2286.39
18:54:17|2286.23
18:54:19|2286.23
18:54:19|2286.23
18:54:21|2286.37
18:54:21|2286.38
18:54:23|2286.38
18:54:24|2286.38
18:54:25|2287.18
18:54:26|2287.2
18:54:27|2287.21
18:54:28|2287.21
18:54:28|2287.21
18:54:30|2287.21
18:54:30|2287.2
18:54:31|2287.2
18:54:32|2287.21
18:54:34|2287.25
18:54:35|2287.39
18:54:35|2287.4
18:54:36|2287.41
18:54:37|2287.43
18:54:39|2287.42
18:54:40|2287.43
18:54:41|2287.43
18:54:42|2287.42
18:54:43|2287.42
18:54:44|2287.42
18:54:45|2287.42
18:54:46|2287.43
18:54:47|2287.42
18:54:48|2287.42
18:54:48|2287.43
18:54:50|2287.43
18:54:51|2287.43
18:54:51|2287.43
18:54:53|2287.43
18:54:53|2287.43
18:54:55|2287.39
18:54:56|2287.39
18:54:57|2287.39
18:54:57|2287.39
18:54:59|2287.39
18:54:59|2287.4
18:55:01|2287.4
18:55:02|2287.4
18:55:02|2287.4
18:55:04|2287.4
18:55:05|2287.4
18:55:06|2287.98
18:55:08|2287.99
18:55:09|2288.08
18:55:09|2288.08
18:55:11|2288.07
18:55:12|2288.07
18:55:13|2288.08
18:55:14|2288.08
18:55:15|2288.08
18:55:16|2288.08
18:55:17|2288.09
18:55:18|2288.09
18:55:19|2288.09
18:55:20|2288.09
18:55:21|2288.09
18:55:22|2288.21
18:55:23|2288.21
18:55:24|2288.21
18:55:25|2288.29
18:55:26|2288.33
18:55:27|2288.51
18:55:28|2288.6
18:55:29|2288.62
18:55:30|2288.63
18:55:32|2288.64
18:55:33|2288.67
18:55:33|2288.67
18:55:34|2288.67
18:55:35|2288.83
18:55:37|2288.88
18:55:38|2288.96
18:55:39|2288.96
18:55:40|2288.97
18:55:41|2288.97
18:55:42|2288.97
18:55:43|2289.08
18:55:44|2289.08
18:55:45|2289.07
18:55:46|2289.21
18:55:47|2289.54
18:55:48|2289.58
18:55:49|2289.59
18:55:50|2289.59
18:55:51|2289.59
18:55:52|2289.6
18:55:53|2289.6
18:55:54|2289.6
18:55:55|2289.71
18:55:56|2289.88
18:55:57|2289.88
18:55:58|2289.88
18:55:59|2289.88
18:56:00|2289.88
18:56:01|2289.87
18:56:02|2289.88
18:56:03|2289.88
18:56:04|2289.88
18:56:05|2289.87
18:56:06|2289.88
18:56:07|2289.88
18:56:09|2289.88
18:56:11|2289.87
18:56:12|2289.44
18:56:13|2289.44
18:56:14|2289.44
18:56:14|2289.44
18:56:16|2289.44
18:56:17|2289.01
18:56:18|2289.02
18:56:19|2289.02
18:56:20|2289.02
18:56:21|2289.01
18:56:22|2288.74
18:56:23|2288.65
18:56:24|2288.65
18:56:25|2288.65
18:56:26|2288.64
18:56:27|2288.65
18:56:28|2288.64
18:56:29|2288.65
18:56:30|2288.64
18:56:31|2288.65
18:56:32|2288.64
18:56:33|2288.64
18:56:35|2288.64
18:56:35|2288.91
18:56:36|2288.93
18:56:37|2288.94
18:56:39|2288.94
18:56:39|2288.93
18:56:41|2288.93
18:56:42|2288.93
18:56:43|2288.93
18:56:43|2288.93
18:56:44|2288.93
18:56:45|2288.92
18:56:46|2288.92
18:56:47|2288.92
18:56:48|2288.93
18:56:49|2288.93
18:56:50|2288.93
18:56:52|2288.9
18:56:52|2288.9
18:56:54|2288.9
18:56:55|2288.9
18:56:55|2288.9
18:56:56|2288.9
18:56:57|2288.9
18:56:58|2289.19
18:56:59|2289.09
18:57:00|2288.92
18:57:01|2288.92
18:57:02|2288.92
18:57:03|2288.92
18:57:04|2288.92
18:57:05|2288.91
18:57:06|2288.92
18:57:07|2288.92
18:57:08|2288.92
18:57:09|2288.92
18:57:10|2288.91
18:57:12|2288.91
18:57:13|2288.91
18:57:14|2288.91
18:57:15|2288.91
18:57:16|2288.92
18:57:17|2288.6
18:57:18|2288.44
18:57:19|2288.19
18:57:20|2288.16
18:57:21|2288.16
18:57:22|2288.01
18:57:24|2287.93
18:57:25|2287.9
18:57:26|2287.9
18:57:26|2287.9
18:57:28|2287.93
18:57:29|2287.95
18:57:30|2287.96
18:57:31|2287.96
18:57:32|2287.97
18:57:33|2287.97
18:57:33|2287.98
18:57:35|2287.98
18:57:36|2287.98
18:57:36|2287.97
18:57:38|2287.97
18:57:39|2287.97
18:57:40|2287.97
18:57:41|2287.97
18:57:42|2287.97
18:57:43|2287.97
18:57:44|2287.97
18:57:45|2287.97
18:57:46|2287.98
18:57:47|2287.98
18:57:48|2287.97
18:57:49|2287.97
18:57:50|2287.97
18:57:51|2287.97
18:57:52|2287.97
18:57:53|2287.51
18:57:54|2287.51
18:57:55|2287.49
18:57:56|2287.01
18:57:57|2287.01
18:57:58|2287.01
18:57:59|2287.01
18:58:00|2287.01
18:58:01|2287.39
18:58:02|2287.47
18:58:03|2287.5
18:58:04|2287.5
18:58:05|2287.5
18:58:06|2288.
18:58:07|2288.
18:58:08|2288.01
18:58:10|2288.01
18:58:11|2288.01
18:58:11|2288.01
18:58:13|2288.
18:58:14|2288.
18:58:15|2288.01
18:58:16|2288.01
18:58:17|2288.11
18:58:18|2288.12
18:58:19|2288.12
18:58:20|2288.12
18:58:22|2288.29
18:58:22|2288.48
18:58:24|2288.47
18:58:25|2288.47
18:58:25|2288.48
18:58:26|2288.48
18:58:28|2288.2
18:58:29|2287.85
18:58:30|2287.72
18:58:31|2287.63
18:58:32|2287.63
18:58:33|2287.69
18:58:34|2287.69
18:58:36|2287.69
18:58:36|2287.69
18:58:38|2287.57
18:58:39|2287.39
18:58:40|2287.23
18:58:40|2287.16
18:58:42|2287.14
18:58:43|2287.09
18:58:44|2287.09
18:58:45|2287.09
18:58:46|2287.06
18:58:47|2287.06
18:58:48|2287.37
18:58:49|2287.37
18:58:50|2287.37
18:58:51|2287.37
18:58:52|2287.38
18:58:53|2287.38
18:58:54|2287.37
18:58:55|2287.37
18:58:56|2287.37
18:58:57|2287.37
18:58:58|2287.37
18:58:59|2287.37
18:59:00|2287.37
18:59:01|2287.38
18:59:02|2287.38
18:59:03|2287.37
18:59:04|2287.37
18:59:05|2287.38
18:59:06|2287.37
18:59:07|2287.38
18:59:08|2287.38
18:59:09|2287.37
18:59:11|2287.37
18:59:12|2287.5
18:59:14|2287.95
18:59:15|2287.95
18:59:16|2287.96
18:59:17|2287.97
18:59:18|2288.17
18:59:19|2288.17
18:59:20|2288.17
18:59:21|2288.16
18:59:22|2288.16
18:59:23|2288.17
18:59:24|2288.17
18:59:25|2288.16
18:59:26|2288.17
18:59:27|2287.95
18:59:28|2287.94
18:59:29|2287.94
18:59:31|2287.94
18:59:31|2287.94
18:59:33|2287.94
18:59:33|2287.94
18:59:34|2287.94
18:59:36|2286.6
18:59:36|2286.88
18:59:38|2286.87
18:59:38|2286.88
18:59:40|2286.88
18:59:40|2286.88
18:59:41|2286.88
18:59:43|2286.88
18:59:43|2286.88
18:59:44|2286.88
18:59:46|2286.88
18:59:47|2286.88
18:59:47|2286.87
18:59:49|2286.88
18:59:50|2286.87
18:59:51|2286.88
18:59:52|2286.88
18:59:53|2286.88
18:59:54|2286.88
18:59:55|2287.02
18:59:56|2287.02
18:59:57|2287.02
18:59:59|2287.02
19:00:00|2287.01
19:00:00|2287.02
19:00:01|2287.02
19:00:02|2287.01
19:00:03|2287.02
19:00:05|2287.27
19:00:06|2287.33
19:00:07|2287.33
19:00:08|2287.33
19:00:09|2287.33
19:00:10|2287.33
19:00:12|2287.32
19:00:13|2287.32
19:00:15|2287.32
19:00:16|2287.32
19:00:16|2287.33
19:00:18|2287.33
19:00:19|2287.33
19:00:20|2287.33
19:00:21|2287.33
19:00:22|2287.32
19:00:23|2287.32
19:00:25|2287.33
19:00:26|2287.33
19:00:26|2287.33
19:00:27|2287.33
19:00:29|2287.33
19:00:30|2287.33
19:00:30|2287.33
19:00:31|2287.61
19:00:33|2287.75
19:00:33|2287.8
19:00:35|2287.83
19:00:35|2287.83
19:00:36|2287.83
19:00:38|2287.82
19:00:38|2288.01
19:00:40|2288.
19:00:41|2288.
19:00:41|2288.
19:00:43|2288.01
19:00:44|2288.01
19:00:44|2288.01
19:00:45|2288.01
19:00:47|2288.01
19:00:47|2288.
19:00:48|2288.01
19:00:49|2288.
19:00:51|2288.01
19:00:52|2288.01
19:00:53|2288.01
19:00:54|2288.01
19:00:54|2287.86
19:00:56|2287.86
19:00:57|2287.77
19:00:58|2287.77
19:00:58|2287.77
19:01:00|2287.76
19:01:01|2287.77
19:01:02|2287.77
19:01:02|2287.77
19:01:03|2287.77
19:01:05|2287.72
19:01:06|2287.72
19:01:07|2287.72
19:01:09|2287.72
19:01:09|2287.72
19:01:10|2287.72
19:01:12|2287.72
19:01:13|2287.71
19:01:14|2287.71
19:01:15|2287.71
19:01:16|2287.71
19:01:17|2287.71
19:01:18|2287.71
19:01:19|2287.72
19:01:20|2287.88
19:01:21|2287.88
19:01:22|2287.89
19:01:23|2287.81
19:01:24|2287.81
19:01:25|2287.8
19:01:26|2287.8
19:01:27|2287.81
19:01:28|2287.8
19:01:29|2287.81
19:01:30|2287.8
19:01:31|2287.8
19:01:32|2287.81
19:01:33|2287.8
19:01:34|2287.98
19:01:35|2287.97
19:01:36|2287.97
19:01:37|2287.97
19:01:38|2287.98
19:01:39|2287.98
19:01:40|2287.98
19:01:41|2287.98
19:01:42|2287.98
19:01:43|2287.98
19:01:44|2287.98
19:01:45|2287.98
19:01:46|2287.98
19:01:47|2287.98
19:01:48|2287.98
19:01:49|2287.98
19:01:50|2287.98
19:01:51|2287.75
19:01:52|2287.75
19:01:53|2287.75
19:01:54|2287.75
19:01:55|2287.75
19:01:56|2287.74
19:01:57|2287.74
19:01:58|2287.74
19:01:59|2287.74
19:02:00|2287.75
19:02:01|2287.74
19:02:02|2287.95
19:02:03|2287.97
19:02:05|2287.97
19:02:05|2287.96
19:02:06|2288.59
19:02:07|2288.59
19:02:08|2288.59
19:02:09|2288.59
19:02:10|2288.59
19:02:11|2288.59
19:02:12|2288.59
19:02:14|2288.58
19:02:15|2288.58
19:02:16|2288.58
19:02:17|2288.28
19:02:18|2288.28
19:02:19|2288.08
19:02:21|2288.07
19:02:21|2288.07
19:02:22|2288.07
19:02:24|2288.08
19:02:25|2288.07
19:02:26|2288.08
19:02:26|2288.07
19:02:28|2288.08
19:02:28|2288.08
19:02:29|2288.08
19:02:31|2288.08
19:02:32|2288.08
19:02:33|2288.08
19:02:34|2288.28
19:02:35|2288.45
19:02:36|2288.49
19:02:37|2288.58
19:02:38|2288.58
19:02:39|2288.59
19:02:40|2288.59
19:02:41|2288.59
19:02:42|2288.59
19:02:43|2288.58
19:02:44|2288.59
19:02:45|2288.59
19:02:46|2288.59
19:02:47|2288.59
19:02:48|2288.59
19:02:49|2288.59
19:02:50|2288.59
19:02:51|2288.59
19:02:52|2288.59
19:02:53|2288.59
19:02:54|2288.59
19:02:55|2288.59
19:02:56|2288.59
19:02:57|2288.59
19:02:58|2288.58
19:02:59|2288.59
19:03:00|2288.59
19:03:02|2288.61
19:03:02|2288.61
19:03:03|2288.62
19:03:04|2288.63
19:03:05|2288.63
19:03:06|2288.62
19:03:07|2288.63
19:03:08|2288.63
19:03:09|2288.62
19:03:10|2288.63
19:03:11|2288.63
19:03:12|2288.63
19:03:13|2288.63
19:03:14|2288.62
19:03:16|2288.63
19:03:17|2288.43
19:03:17|2288.41
19:03:19|2288.42
19:03:20|2288.42
19:03:20|2288.36
19:03:22|2288.23
19:03:22|2288.08
19:03:24|2288.07
19:03:24|2288.08
19:03:26|2288.08
19:03:27|2288.08
19:03:28|2288.01
19:03:28|2287.99
19:03:29|2287.99
19:03:30|2287.98
19:03:31|2287.98
19:03:32|2287.99
19:03:33|2287.99
19:03:34|2287.99
19:03:36|2287.98
19:03:36|2287.8
19:03:38|2287.8
19:03:39|2287.73
19:03:39|2287.72
19:03:41|2287.72
19:03:42|2287.72
19:03:43|2287.71
19:03:44|2287.71
19:03:45|2287.71
19:03:46|2287.72
19:03:47|2287.71
19:03:48|2287.71
19:03:49|2287.71
19:03:50|2287.72
19:03:51|2287.72
19:03:52|2287.62
19:03:53|2287.58
19:03:54|2287.35
19:03:55|2287.33
19:03:56|2287.33
19:03:58|2287.32
19:03:58|2287.32
19:03:59|2287.32
19:04:00|2287.33
19:04:01|2287.33
19:04:03|2287.37
19:04:03|2287.4
19:04:04|2287.41
19:04:06|2287.41
19:04:06|2287.4
19:04:07|2287.4
19:04:08|2287.4
19:04:09|2287.41
19:04:11|2287.41
19:04:11|2287.41
19:04:12|2287.63
19:04:14|2287.64
19:04:14|2287.64
19:04:16|2287.65
19:04:17|2287.65
19:04:18|2287.65
19:04:20|2287.65
19:04:21|2287.65
19:04:22|2287.65
19:04:22|2287.65
19:04:26|2287.65
19:04:27|2287.69
19:04:27|2287.7
19:04:29|2287.7
19:04:30|2287.71
19:04:31|2287.71
19:04:32|2287.71
19:04:33|2287.83
19:04:33|2287.91
19:04:34|2287.92
19:04:36|2287.91
19:04:37|2287.91
19:04:38|2287.92
19:04:39|2287.91
19:04:40|2287.91
19:04:41|2287.91
19:04:42|2287.91
19:04:43|2287.91
19:04:44|2287.72
19:04:45|2287.64
19:04:47|2287.65
19:04:48|2287.65
19:04:48|2287.65
19:04:50|2287.64
19:04:51|2287.64
19:04:52|2287.64
19:04:53|2287.65
19:04:54|2287.65
19:04:55|2287.65
19:04:56|2287.64
19:04:57|2287.65
19:04:58|2287.65
19:04:59|2287.43
19:05:00|2287.22
19:05:01|2287.51
19:05:02|2287.58
19:05:03|2287.58
19:05:04|2287.59
19:05:05|2287.59
19:05:06|2287.65
19:05:07|2287.66
19:05:08|2287.66
19:05:09|2287.67
19:05:11|2287.67
19:05:12|2287.73
19:05:12|2287.75
19:05:13|2287.75
19:05:14|2287.75
19:05:15|2287.86
19:05:17|2288.1
19:05:18|2288.36
19:05:19|2288.36
19:05:20|2288.36
19:05:21|2288.37
19:05:22|2288.39
19:05:23|2288.55
19:05:24|2288.55
19:05:25|2288.55
19:05:26|2288.55
19:05:27|2288.55
19:05:28|2288.55
19:05:29|2288.55
19:05:30|2288.55
19:05:32|2288.55
19:05:32|2288.56
19:05:34|2288.56
19:05:34|2288.56
19:05:35|2288.56
19:05:37|2288.56
19:05:38|2288.57
19:05:39|2288.56
19:05:40|2288.29
19:05:41|2288.28
19:05:42|2287.66
19:05:42|2287.67
19:05:44|2287.67
19:05:45|2288.04
19:05:46|2287.23
19:05:46|2287.23
19:05:48|2287.2
19:05:49|2287.21
19:05:51|2287.21
19:05:52|2287.2
19:05:53|2287.2
19:05:54|2286.81
19:05:55|2286.81
19:05:55|2286.93
19:05:57|2286.93
19:05:57|2286.93
19:05:58|2286.93
19:06:00|2286.58
19:06:00|2286.24
19:06:01|2286.06
19:06:03|2285.93
19:06:04|2285.92
19:06:04|2285.92
19:06:05|2285.91
19:06:07|2285.91
19:06:07|2285.92
19:06:09|2285.92
19:06:09|2285.91
19:06:11|2285.92
19:06:12|2285.91
19:06:12|2285.99
19:06:13|2285.98
19:06:14|2286.03
19:06:16|2286.03
19:06:17|2286.03
19:06:17|2286.02
19:06:19|2286.02
19:06:20|2286.03
19:06:21|2286.03
19:06:22|2286.03
19:06:23|2286.03
19:06:23|2286.03
19:06:25|2286.02
19:06:26|2286.03
19:06:27|2286.03
19:06:28|2286.03
19:06:30|2286.03
19:06:30|2286.03
19:06:32|2285.62
19:06:33|2285.62
19:06:34|2285.81
19:06:35|2285.81
19:06:36|2285.85
19:06:37|2285.84
19:06:38|2285.97
19:06:39|2285.99
19:06:40|2285.98
19:06:41|2285.98
19:06:42|2285.95
19:06:43|2285.78
19:06:44|2285.78
19:06:46|2285.78
19:06:46|2285.78
19:06:47|2285.78
19:06:48|2285.78
19:06:49|2285.87
19:06:51|2285.94
19:06:52|2285.95
19:06:52|2285.99
19:06:54|2286.01
19:06:55|2286.
19:06:55|2286.
19:06:57|2286.
19:06:57|2286.
19:06:59|2286.01
19:07:00|2286.
19:07:02|2286.
19:07:03|2286.01
19:07:03|2286.01
19:07:05|2286.
19:07:06|2285.42
19:07:07|2285.42
19:07:08|2285.42
19:07:09|2285.42
19:07:10|2285.81
19:07:11|2286.03
19:07:13|2286.03
19:07:14|2286.03
19:07:14|2286.02
19:07:16|2286.02
19:07:17|2285.61
19:07:18|2285.61
19:07:20|2285.59
19:07:21|2285.59
19:07:21|2285.62
19:07:23|2285.63
19:07:25|2285.63
19:07:25|2285.63
19:07:27|2285.62
19:07:27|2285.62
19:07:28|2285.01
19:07:29|2284.99
19:07:31|2284.98
19:07:32|2284.98
19:07:33|2285.07
19:07:34|2285.45
19:07:35|2285.45
19:07:36|2285.46
19:07:37|2285.46
19:07:37|2285.45
19:07:38|2285.46
19:07:39|2285.49
19:07:41|2285.48
19:07:42|2285.53
19:07:42|2285.63
19:07:43|2285.63
19:07:45|2285.62
19:07:45|2285.63
19:07:46|2285.53
19:07:48|2285.2
19:07:49|2285.2
19:07:50|2285.2
19:07:51|2284.97
19:07:52|2284.16
19:07:53|2284.01
19:07:54|2283.68
19:07:55|2283.69
19:07:56|2283.9
19:07:57|2284.02
19:07:58|2284.04
19:07:58|2284.5
19:08:00|2284.5
19:08:01|2284.58
19:08:02|2284.67
19:08:03|2284.74
19:08:04|2284.74
19:08:05|2284.74
19:08:06|2284.73
19:08:07|2284.74
19:08:09|2284.73
19:08:10|2284.74
19:08:10|2284.73
19:08:11|2284.51
19:08:12|2284.5
19:08:14|2284.45
19:08:14|2284.32
19:08:15|2284.17
19:08:17|2284.15
19:08:17|2283.91
19:08:18|2283.91
19:08:20|2283.89
19:08:21|2283.87
19:08:23|2283.87
19:08:24|2283.87
19:08:24|2283.87
19:08:26|2283.87
19:08:27|2283.88
19:08:28|2283.88
19:08:29|2283.88
19:08:30|2283.87
19:08:32|2283.87
19:08:33|2284.54
19:08:33|2284.68
19:08:34|2284.89
19:08:36|2284.99
19:08:36|2285.01
19:08:37|2285.15
19:08:38|2285.15
19:08:40|2285.15
19:08:40|2285.15
19:08:41|2285.15
19:08:42|2285.17
19:08:44|2285.17
19:08:44|2285.17
19:08:45|2285.17
19:08:46|2285.17
19:08:47|2285.18
19:08:48|2285.18
19:08:50|2285.18
19:08:50|2285.18
19:08:51|2285.29
19:08:52|2285.31
19:08:53|2285.31
19:08:54|2285.31
19:08:55|2285.31
19:08:56|2285.31
19:08:58|2285.31
19:08:59|2285.64
19:09:00|2285.65
19:09:01|2285.65
19:09:02|2285.64
19:09:04|2285.65
19:09:05|2285.7
19:09:06|2285.7
19:09:07|2285.71
19:09:08|2285.71
19:09:09|2285.71
19:09:10|2285.71
19:09:11|2285.71
19:09:12|2285.71
19:09:13|2285.7
19:09:14|2285.7
19:09:15|2285.7
19:09:16|2285.71
19:09:17|2285.71
19:09:18|2285.71
19:09:19|2285.71
19:09:20|2285.71
19:09:22|2285.71
19:09:23|2285.58
19:09:24|2285.57
19:09:25|2285.42
19:09:26|2285.42
19:09:28|2285.41
19:09:29|2285.42
19:09:29|2285.42
19:09:31|2285.42
19:09:32|2285.42
19:09:33|2285.42
19:09:34|2285.42
19:09:36|2285.42
19:09:36|2285.41
19:09:38|2285.42
19:09:39|2285.41
19:09:39|2285.41
19:09:41|2285.41
19:09:42|2285.42
19:09:43|2285.42
19:09:44|2285.42
19:09:45|2285.42
19:09:46|2285.42
19:09:47|2285.41
19:09:48|2285.41
19:09:49|2285.41
19:09:50|2285.39
19:09:50|2285.29
19:09:51|2285.29
19:09:54|2285.3
19:09:54|2285.29
19:09:56|2285.29
19:09:56|2285.29
19:09:58|2285.29
19:09:58|2285.29
19:09:59|2285.3
19:10:00|2285.3
19:10:01|2285.3
19:10:02|2285.3
19:10:03|2285.29
19:10:05|2285.29
19:10:06|2285.3
19:10:06|2285.47
19:10:09|2285.49
19:10:09|2285.48
19:10:11|2285.48
19:10:11|2285.48
19:10:12|2285.48
19:10:13|2285.47
19:10:14|2285.47
19:10:16|2285.47
19:10:16|2285.47
19:10:17|2285.48
19:10:18|2285.48
19:10:19|2285.48
19:10:20|2285.48
19:10:22|2285.48
19:10:23|2285.48
19:10:24|2285.48
19:10:26|2285.59
19:10:27|2285.59
19:10:28|2285.6
19:10:28|2285.6
19:10:29|2285.6
19:10:30|2285.59
19:10:31|2285.59
19:10:32|2285.59
19:10:33|2285.6
19:10:34|2285.59
19:10:36|2285.6
19:10:36|2285.59
19:10:37|2285.59
19:10:38|2285.52
19:10:39|2285.43
19:10:41|2285.43
19:10:41|2285.61
19:10:43|2285.85
19:10:44|2286.59
19:10:45|2286.59
19:10:46|2286.59
19:10:47|2286.59
19:10:48|2286.6
19:10:49|2286.59
19:10:50|2286.8
19:10:51|2286.79
19:10:52|2286.8
19:10:54|2286.88
19:10:55|2286.88
19:10:55|2286.88
19:10:56|2286.87
19:10:57|2286.87
19:10:58|2286.88
19:10:59|2286.88
19:11:01|2286.88
19:11:01|2286.87
19:11:02|2286.88
19:11:03|2286.88
19:11:04|2286.88
19:11:06|2286.88
19:11:06|2286.88
19:11:07|2286.78
19:11:08|2286.78
19:11:10|2286.67
19:11:11|2286.67
19:11:11|2286.87
19:11:13|2286.87
19:11:14|2286.87
19:11:14|2286.87
19:11:16|2286.86
19:11:16|2286.87
19:11:17|2286.83
19:11:19|2286.56
19:11:19|2286.55
19:11:20|2286.56
19:11:22|2286.56
19:11:23|2286.68
19:11:25|2286.68
19:11:25|2286.68
19:11:26|2286.69
19:11:28|2286.68
19:11:29|2286.83
19:11:30|2286.83
19:11:31|2286.84
19:11:32|2286.85
19:11:33|2286.85
19:11:34|2286.86
19:11:36|2286.86
19:11:37|2286.86
19:11:38|2286.86
19:11:39|2286.87
19:11:39|2286.87
19:11:41|2286.87
19:11:41|2286.86
19:11:43|2286.86
19:11:44|2286.86
19:11:46|2286.86
19:11:47|2286.87
19:11:48|2286.87
19:11:50|2286.87
19:11:51|2286.88
19:11:52|2286.87
19:11:53|2286.87
19:11:54|2286.87
19:11:55|2286.88
19:11:56|2286.88
19:11:57|2286.88
19:11:58|2286.88
19:11:59|2286.78
19:12:00|2286.63
19:12:01|2286.63
19:12:02|2286.64
19:12:03|2286.64
19:12:04|2286.63
19:12:05|2286.63
19:12:06|2286.72
19:12:07|2286.72
19:12:08|2286.71
19:12:09|2286.75
19:12:10|2286.75
19:12:11|2286.75
19:12:12|2286.76
19:12:13|2286.75
19:12:14|2286.76
19:12:15|2286.75
19:12:16|2286.75
19:12:17|2286.75
19:12:18|2286.75
19:12:19|2286.75
19:12:20|2286.75
19:12:21|2287.31
19:12:22|2287.65
19:12:23|2287.65
19:12:25|2287.65
19:12:25|2287.64
19:12:27|2287.64
19:12:28|2287.65
19:12:29|2287.65
19:12:30|2287.69
19:12:31|2287.7
19:12:32|2287.7
19:12:34|2287.71
19:12:35|2287.71
19:12:35|2287.71
19:12:37|2287.72
19:12:38|2287.72
19:12:39|2287.72
19:12:39|2287.72
19:12:40|2287.71
19:12:41|2287.71
19:12:42|2287.72
19:12:43|2287.72
19:12:44|2287.72
19:12:46|2287.72
19:12:46|2287.71
19:12:47|2287.71
19:12:49|2287.71
19:12:49|2287.72
19:12:51|2287.72
19:12:52|2287.72
19:12:52|2287.72
19:12:54|2287.71
19:12:54|2287.71
19:12:56|2287.5
19:12:56|2287.5
19:12:57|2287.5
19:12:58|2287.32
19:12:59|2287.32
19:13:01|2287.08
19:13:02|2287.09
19:13:03|2287.09
19:13:04|2287.09
19:13:05|2287.09
19:13:05|2287.08
19:13:07|2287.09
19:13:08|2287.08
19:13:09|2287.09
19:13:10|2287.08
19:13:11|2287.08
19:13:12|2287.08
19:13:13|2287.08
19:13:14|2287.08
19:13:15|2287.08
19:13:16|2286.99
19:13:18|2286.83
19:13:18|2286.76
19:13:19|2286.76
19:13:20|2286.76
19:13:21|2286.76
19:13:22|2286.75
19:13:23|2286.76
19:13:25|2286.75
19:13:25|2286.75
19:13:28|2286.76
19:13:28|2286.74
19:13:29|2286.64
19:13:31|2286.51
19:13:31|2286.42
19:13:33|2286.35
19:13:34|2286.35
19:13:34|2286.35
19:13:36|2286.35
19:13:37|2286.28
19:13:38|2286.2
19:13:39|2286.19
19:13:40|2286.19
19:13:41|2286.1
19:13:42|2285.9
19:13:44|2285.82
19:13:45|2285.82
19:13:46|2285.82
19:13:46|2285.81
19:13:47|2285.81
19:13:48|2285.8
19:13:50|2285.8
19:13:52|2285.77
19:13:53|2285.76
19:13:53|2285.77
19:13:54|2285.77
19:13:56|2285.77
19:13:56|2285.77
19:13:57|2285.77
19:13:58|2285.77
19:13:59|2285.76
19:14:01|2285.76
19:14:02|2285.76
19:14:02|2285.77
19:14:03|2285.77
19:14:04|2285.77
19:14:05|2285.77
19:14:07|2285.77
19:14:07|2285.77
19:14:08|2285.76
19:14:10|2285.77
19:14:11|2285.76
19:14:12|2285.76
19:14:12|2285.77
19:14:13|2285.73
19:14:14|2285.72
19:14:15|2285.51
19:14:16|2285.51
19:14:17|2285.51
19:14:19|2285.5
19:14:19|2285.49
19:14:21|2285.5
19:14:21|2285.5
19:14:22|2285.5
19:14:23|2285.49
19:14:25|2285.49
19:14:26|2285.49
19:14:28|2285.49
19:14:28|2285.49
19:14:30|2285.5
19:14:32|2285.34
19:14:32|2285.18
19:14:33|2285.18
19:14:35|2285.18
19:14:37|2284.92
19:14:38|2284.91
19:14:39|2284.91
19:14:40|2284.92
19:14:41|2284.91
19:14:42|2284.92
19:14:43|2284.91
19:14:44|2284.92
19:14:45|2284.92
19:14:46|2284.92
19:14:47|2285.
19:14:48|2285.
19:14:49|2285.01
19:14:50|2285.01
19:14:51|2285.
19:14:52|2285.
19:14:53|2285.
19:14:54|2285.
19:14:56|2285.01
19:14:58|2285.01
19:14:58|2285.05
19:14:59|2285.06
19:15:00|2285.06
19:15:02|2285.06
19:15:03|2285.05
19:15:04|2285.05
19:15:05|2285.66
19:15:05|2285.67
19:15:06|2285.67
19:15:07|2285.69
19:15:08|2285.81
19:15:09|2285.88
19:15:11|2286.09
19:15:11|2286.09
19:15:12|2286.09
19:15:13|2286.09
19:15:15|2286.09
19:15:15|2286.23
19:15:16|2286.24
19:15:17|2286.32
19:15:18|2286.32
19:15:19|2286.31
19:15:20|2286.32
19:15:22|2286.32
19:15:22|2286.31
19:15:24|2286.31
19:15:24|2286.32
19:15:25|2286.32
19:15:27|2286.32
19:15:28|2286.32
19:15:29|2286.32
19:15:30|2286.32
19:15:31|2286.32
19:15:32|2286.32
19:15:33|2286.32
19:15:35|2286.32
19:15:35|2286.31
19:15:36|2286.32
19:15:38|2286.31
19:15:39|2286.32
19:15:40|2286.32
19:15:41|2286.32
19:15:42|2286.37
19:15:43|2286.37
19:15:44|2286.39
19:15:45|2286.39
19:15:46|2286.39
19:15:47|2286.39
19:15:48|2286.42
19:15:49|2286.47
19:15:50|2286.49
19:15:51|2286.51
19:15:52|2286.54
19:15:53|2286.71
19:15:54|2286.7
19:15:55|2286.71
19:15:57|2286.71
19:15:58|2286.7
19:15:58|2286.7
19:15:59|2286.7
19:16:00|2286.7
19:16:01|2286.3
19:16:03|2286.26
19:16:04|2286.26
19:16:05|2286.26
19:16:06|2286.26
19:16:07|2286.27
19:16:08|2286.46
19:16:09|2286.46
19:16:10|2286.46
19:16:11|2286.47
19:16:12|2286.57
19:16:13|2286.57
19:16:14|2286.59
19:16:15|2286.73
19:16:16|2286.74
19:16:17|2286.74
19:16:18|2286.74
19:16:19|2286.9
19:16:20|2286.99
19:16:21|2287.18
19:16:22|2287.18
19:16:23|2287.17
19:16:24|2287.17
19:16:25|2287.17
19:16:26|2287.17
19:16:27|2287.17
19:16:28|2287.18
19:16:29|2287.18
19:16:31|2287.18
19:16:32|2287.18
19:16:33|2287.18
19:16:34|2287.18
19:16:35|2287.27
19:16:36|2287.28
19:16:37|2287.27
19:16:38|2287.27
19:16:39|2287.27
19:16:40|2287.28
19:16:40|2287.28
19:16:42|2287.27
19:16:42|2287.27
19:16:44|2287.27
19:16:45|2287.27
19:16:46|2287.27
19:16:47|2287.28
19:16:48|2287.28
19:16:48|2287.28
19:16:50|2287.28
19:16:51|2287.27
19:16:52|2287.27
19:16:53|2287.28
19:16:54|2287.28
19:16:55|2287.27
19:16:56|2287.28
19:16:57|2287.27
19:16:58|2287.27
19:16:59|2287.27
19:17:00|2287.28
19:17:01|2287.28
19:17:02|2287.27
19:17:04|2287.59
19:17:04|2287.59
19:17:05|2287.62
19:17:07|2287.64
19:17:08|2287.65
19:17:08|2287.64
19:17:10|2287.64
19:17:11|2287.65
19:17:12|2287.65
19:17:13|2287.64
19:17:14|2287.64
19:17:15|2287.71
19:17:16|2287.8
19:17:18|2287.8
19:17:19|2287.8
19:17:20|2287.82
19:17:21|2287.82
19:17:22|2287.82
19:17:24|2287.94
19:17:24|2287.94
19:17:25|2287.94
19:17:26|2287.94
19:17:27|2287.94
19:17:29|2287.94
19:17:30|2287.8
19:17:31|2287.8
19:17:32|2287.77
19:17:33|2287.51
19:17:35|2287.51
19:17:36|2287.5
19:17:37|2287.5
19:17:38|2287.51
19:17:39|2287.51
19:17:40|2287.51
19:17:41|2287.32
19:17:42|2287.32
19:17:43|2287.32
19:17:43|2287.32
19:17:45|2287.32
19:17:45|2287.32
19:17:47|2287.32
19:17:47|2287.31
19:17:49|2287.32
19:17:50|2287.32
19:17:51|2287.31
19:17:52|2287.32
19:17:53|2287.32
19:17:54|2287.31
19:17:55|2287.27
19:17:56|2287.27
19:17:57|2287.27
19:17:58|2287.27
19:17:59|2287.28
19:18:00|2287.28
19:18:02|2287.28
19:18:02|2287.28
19:18:03|2287.28
19:18:04|2287.27
19:18:06|2287.28
19:18:06|2287.28
19:18:07|2287.28
19:18:08|2287.28
19:18:09|2287.28
19:18:11|2287.28
19:18:11|2287.28
19:18:12|2287.27
19:18:13|2287.27
19:18:14|2287.27
19:18:15|2287.28
19:18:16|2287.28
19:18:17|2287.28
19:18:19|2287.28
19:18:19|2287.29
19:18:20|2287.28
19:18:21|2287.28
19:18:22|2287.28
19:18:24|2287.28
19:18:24|2287.28
19:18:26|2287.28
19:18:27|2287.29
19:18:28|2287.29
19:18:28|2287.28
19:18:31|2287.28
19:18:32|2287.28
19:18:33|2287.28
19:18:34|2287.28
19:18:36|2287.29
19:18:37|2287.29
19:18:37|2287.29
19:18:39|2287.28
19:18:39|2287.29
19:18:40|2287.29
19:18:41|2287.29
19:18:42|2287.29
19:18:43|2287.29
19:18:44|2287.29
19:18:45|2287.29
19:18:46|2287.29
19:18:47|2286.74
19:18:48|2286.74
19:18:49|2286.63
19:18:51|2286.63
19:18:51|2286.62
19:18:52|2286.61
19:18:54|2286.61
19:18:55|2286.46
19:18:56|2286.46
19:18:57|2286.46
19:18:58|2286.31
19:18:59|2286.31
19:19:00|2286.3
19:19:01|2286.15
19:19:02|2286.15
19:19:03|2286.15
19:19:04|2286.56
19:19:05|2286.55
19:19:06|2286.7
19:19:07|2286.71
19:19:08|2286.71
19:19:09|2286.71
19:19:10|2286.72
19:19:11|2286.73
19:19:12|2286.73
19:19:13|2286.72
19:19:14|2286.73
19:19:15|2286.73
19:19:16|2286.72
19:19:17|2286.73
19:19:18|2286.73
19:19:19|2286.73
19:19:21|2286.73
19:19:21|2286.73
19:19:22|2286.73
19:19:23|2286.72
19:19:24|2286.72
19:19:25|2286.73
19:19:26|2286.73
19:19:27|2286.73
19:19:29|2286.69
19:19:29|2286.35
19:19:31|2286.35
19:19:32|2286.36
19:19:33|2286.36
19:19:33|2286.19
19:19:34|2286.2
19:19:36|2286.19
19:19:37|2286.2
19:19:38|2286.2
19:19:39|2286.2
19:19:41|2286.2
19:19:42|2286.2
19:19:42|2286.31
19:19:44|2286.54
19:19:45|2286.73
19:19:46|2286.8
19:19:47|2286.85
19:19:48|2286.85
19:19:49|2286.89
19:19:50|2286.99
19:19:51|2287.
19:19:52|2287.
19:19:53|2286.99
19:19:54|2286.99
19:19:55|2286.99
19:19:56|2286.6
19:19:57|2286.62
19:19:58|2286.6
19:19:59|2286.55
19:20:00|2286.46
19:20:01|2286.46
19:20:02|2286.45
19:20:03|2286.46
19:20:04|2286.46
19:20:05|2286.45
19:20:06|2286.45
19:20:07|2286.45
19:20:08|2286.46
19:20:09|2286.46
19:20:10|2286.46
19:20:11|2286.46
19:20:12|2286.46
19:20:13|2286.45
19:20:14|2286.45
19:20:15|2286.47
19:20:16|2286.47
19:20:17|2286.48
19:20:18|2286.48
19:20:19|2286.53
19:20:20|2286.63
19:20:21|2286.72
19:20:22|2286.95
19:20:23|2286.95
19:20:24|2286.95
19:20:25|2286.96
19:20:26|2286.95
19:20:27|2286.95
19:20:28|2286.95
19:20:29|2287.
19:20:30|2287.
19:20:31|2287.14
19:20:32|2287.16
19:20:34|2287.33
19:20:36|2287.34
19:20:37|2287.34
19:20:38|2287.35
19:20:38|2287.35
19:20:40|2287.35
19:20:41|2287.35
19:20:42|2287.45
19:20:43|2287.45
19:20:44|2287.44
19:20:45|2287.45
19:20:46|2287.45
19:20:47|2287.45
19:20:48|2287.45
19:20:49|2287.45
19:20:50|2287.45
19:20:51|2287.45
19:20:52|2287.45
19:20:53|2287.45
19:20:54|2287.45
19:20:55|2287.45
19:20:56|2287.54
19:20:57|2287.54
19:20:58|2287.54
19:20:59|2287.55
19:21:01|2287.55
19:21:01|2287.54
19:21:02|2287.54
19:21:03|2287.55
19:21:04|2287.54
19:21:05|2287.55
19:21:07|2287.62
19:21:08|2287.62
19:21:08|2287.62
19:21:10|2287.61
19:21:12|2287.61
19:21:12|2287.62
19:21:13|2287.62
19:21:14|2287.62
19:21:15|2287.65
19:21:17|2287.75
19:21:18|2287.86
19:21:18|2288.05
19:21:20|2288.06
19:21:20|2288.29
19:21:22|2288.3
19:21:23|2288.42
19:21:24|2288.42
19:21:25|2288.43
19:21:26|2288.43
19:21:27|2288.41
19:21:28|2288.24
19:21:29|2288.23
19:21:30|2288.23
19:21:31|2288.23
19:21:32|2288.23
19:21:33|2288.23
19:21:34|2288.23
19:21:36|2288.23
19:21:36|2288.23
19:21:38|2288.23
19:21:39|2288.23
19:21:39|2288.23
19:21:41|2288.22
19:21:41|2288.22
19:21:43|2288.23
19:21:44|2288.1
19:21:45|2288.1
19:21:46|2288.1
19:21:47|2288.1
19:21:48|2288.1
19:21:49|2288.09
19:21:50|2288.1
19:21:51|2287.93
19:21:52|2287.75
19:21:54|2287.76
19:21:54|2287.76
19:21:55|2288.14
19:21:57|2288.45
19:21:58|2288.45
19:21:59|2288.44
19:22:00|2288.44
19:22:01|2288.45
19:22:02|2288.45
19:22:03|2288.44
19:22:04|2288.44
19:22:04|2288.88
19:22:06|2288.93
19:22:07|2288.97
19:22:08|2289.15
19:22:09|2289.25
19:22:10|2289.24
19:22:11|2289.24
19:22:12|2289.72
19:22:13|2289.93
19:22:14|2289.94
19:22:15|2289.95
19:22:16|2289.95
19:22:17|2289.95
19:22:18|2289.95
19:22:19|2289.95
19:22:20|2289.95
19:22:21|2289.94
19:22:22|2289.94
19:22:23|2289.66
19:22:24|2289.67
19:22:25|2289.66
19:22:28|2289.53
19:22:29|2289.54
19:22:30|2289.
19:22:31|2289.01
19:22:32|2289.01
19:22:33|2289.01
19:22:34|2289.1
19:22:36|2289.12
19:22:36|2289.15
19:22:38|2289.32
19:22:39|2289.54
19:22:39|2289.57
19:22:40|2289.57
19:22:42|2289.57
19:22:43|2289.57
19:22:44|2289.69
19:22:45|2289.71
19:22:46|2289.79
19:22:47|2289.81
19:22:48|2289.8
19:22:50|2289.8
19:22:50|2289.82
19:22:52|2289.83
19:22:53|2289.83
19:22:54|2289.85
19:22:55|2289.94
19:22:56|2289.93
19:22:58|2289.94
19:22:58|2289.94
19:23:00|2289.94
19:23:00|2289.94
19:23:01|2289.94
19:23:02|2289.95
19:23:04|2289.95
19:23:04|2289.96
19:23:05|2290.
19:23:06|2289.99
19:23:07|2290.01
19:23:09|2290.01
19:23:10|2290.01
19:23:10|2290.02
19:23:12|2290.02
19:23:12|2290.02
19:23:15|2290.01
19:23:15|2290.01
19:23:17|2290.02
19:23:17|2290.02
19:23:19|2290.02
19:23:19|2290.02
19:23:20|2290.03
19:23:21|2290.03
19:23:22|2290.03
19:23:23|2290.04
19:23:25|2290.04
19:23:26|2290.03
19:23:26|2290.03
19:23:28|2290.03
19:23:28|2290.04
19:23:29|2290.03
19:23:30|2290.03
19:23:31|2290.03
19:23:32|2289.93
19:23:34|2289.93
19:23:35|2289.57
19:23:36|2289.51
19:23:36|2289.24
19:23:38|2289.21
19:23:39|2289.02
19:23:40|2288.9
19:23:41|2288.9
19:23:42|2288.91
19:23:44|2288.91
19:23:45|2288.91
19:23:46|2288.91
19:23:47|2288.89
19:23:47|2288.89
19:23:49|2288.89
19:23:50|2288.77
19:23:51|2288.77
19:23:52|2288.77
19:23:53|2288.77
19:23:56|2288.77
19:23:57|2288.77
19:23:57|2288.73
19:23:59|2288.73
19:24:00|2288.58
19:24:01|2288.51
19:24:02|2288.51
19:24:03|2288.52
19:24:04|2288.65
19:24:05|2288.86
19:24:06|2288.86
19:24:06|2288.87
19:24:07|2288.87
19:24:09|2288.87
19:24:10|2288.87
19:24:11|2288.87
19:24:12|2288.87
19:24:12|2288.87
19:24:14|2288.86
19:24:15|2288.87
19:24:20|2288.86
19:24:21|2288.86
19:24:22|2288.86
19:24:23|2288.86
19:24:24|2288.86
19:24:25|2288.86
19:24:26|2288.86
19:24:27|2288.86
19:24:28|2288.86
19:24:29|2288.87
19:24:30|2288.87
19:24:31|2288.87
19:24:32|2288.86
19:24:33|2288.87
19:24:34|2288.86
19:24:35|2288.87
19:24:37|2288.86
19:24:37|2288.87
19:24:39|2288.86
19:24:41|2288.86
19:24:41|2288.86
19:24:43|2288.86
19:24:44|2288.87
19:24:45|2288.87
19:24:46|2288.87
19:24:47|2288.87
19:24:49|2288.86
19:24:50|2288.68
19:24:51|2288.86
19:24:52|2288.87
19:24:52|2289.06
19:24:54|2289.05
19:24:54|2289.09
19:24:56|2289.1
19:24:57|2289.19
19:24:58|2289.21
19:24:59|2289.24
19:25:00|2289.24
19:25:00|2289.23
19:25:02|2289.24
19:25:03|2289.23
19:25:04|2289.24
19:25:04|2289.23
19:25:06|2289.23
19:25:07|2289.23
19:25:08|2289.24
19:25:09|2289.24
19:25:10|2289.24
19:25:11|2289.24
19:25:12|2289.24
19:25:13|2289.24
19:25:14|2289.24
19:25:15|2289.23
19:25:16|2289.24
19:25:17|2289.23
19:25:18|2289.23
19:25:19|2289.23
19:25:20|2289.23
19:25:21|2289.24
19:25:22|2289.24
19:25:23|2289.24
19:25:24|2289.24
19:25:25|2289.24
19:25:26|2289.23
19:25:27|2289.23
19:25:28|2289.23
19:25:29|2289.23
19:25:30|2289.23
19:25:31|2289.24
19:25:32|2289.23
19:25:33|2289.24
19:25:34|2289.05
19:25:35|2289.05
19:25:36|2289.01
19:25:38|2289.24
19:25:39|2289.3
19:25:40|2289.3
19:25:41|2289.3
19:25:42|2289.3
19:25:43|2289.3
19:25:44|2289.29
19:25:45|2289.29
19:25:46|2289.29
19:25:47|2289.3
19:25:48|2289.29
19:25:49|2289.3
19:25:50|2289.29
19:25:52|2289.29
19:25:53|2289.29
19:25:53|2289.29
19:25:55|2289.26
19:25:55|2289.26
19:25:57|2289.26
19:25:58|2289.25
19:25:59|2289.25
19:26:00|2289.25
19:26:01|2289.1
19:26:01|2289.11
19:26:03|2289.11
19:26:03|2289.11
19:26:04|2289.1
19:26:05|2289.1
19:26:06|2289.1
19:26:07|2289.09
19:26:08|2289.1
19:26:09|2289.1
19:26:10|2289.1
19:26:11|2289.1
19:26:12|2289.1
19:26:13|2289.09
19:26:15|2289.09
19:26:16|2289.09
19:26:17|2289.09
19:26:18|2289.1
19:26:19|2289.1
19:26:19|2289.1
19:26:20|2289.1
19:26:22|2289.1
19:26:23|2289.09
19:26:23|2289.09
19:26:24|2289.1
19:26:26|2289.1
19:26:27|2289.09
19:26:28|2289.1
19:26:29|2289.1
19:26:30|2289.1
19:26:31|2289.09
19:26:32|2289.09
19:26:33|2289.09
19:26:34|2289.09
19:26:34|2289.09
19:26:36|2288.87
19:26:37|2288.87
19:26:37|2288.87
19:26:40|2288.87
19:26:41|2288.88
19:26:42|2288.87
19:26:43|2288.87
19:26:44|2288.83
19:26:45|2288.83
19:26:46|2288.83
19:26:48|2288.83
19:26:48|2288.83
19:26:49|2288.83
19:26:51|2288.83
19:26:52|2289.37
19:26:53|2289.39
19:26:54|2289.58
19:26:55|2289.58
19:26:56|2289.58
19:26:57|2289.58
19:26:58|2289.58
19:26:59|2289.57
19:27:00|2289.58
19:27:02|2289.57
19:27:02|2289.58
19:27:04|2289.58
19:27:05|2289.58
19:27:05|2289.58
19:27:06|2289.65
19:27:08|2289.66
19:27:09|2289.81
19:27:09|2290.
19:27:10|2290.05
19:27:12|2290.05
19:27:13|2290.04
19:27:13|2290.04
19:27:15|2290.02
19:27:17|2289.92
19:27:18|2289.92
19:27:19|2289.92
19:27:20|2289.91
19:27:21|2289.91
19:27:22|2289.91
19:27:24|2289.91
19:27:25|2289.92
19:27:26|2289.89
19:27:27|2289.89
19:27:27|2289.89
19:27:28|2289.83
19:27:29|2289.83
19:27:31|2289.83
19:27:31|2289.83
19:27:32|2289.83
19:27:33|2289.83
19:27:35|2289.83
19:27:36|2289.83
19:27:36|2289.83
19:27:37|2289.83
19:27:39|2289.64
19:27:40|2289.65
19:27:41|2289.65
19:27:42|2289.65
19:27:43|2289.65
19:27:44|2289.65
19:27:45|2289.65
19:27:46|2289.5
19:27:48|2289.49
19:27:49|2289.5
19:27:49|2289.49
19:27:50|2289.5
19:27:52|2289.35
19:27:52|2289.34
19:27:53|2289.34
19:27:54|2289.31
19:27:56|2289.31
19:27:57|2289.31
19:27:58|2289.32
19:27:59|2289.31
19:27:59|2289.31
19:28:00|2289.31
19:28:01|2289.32
19:28:03|2289.32
19:28:04|2289.32
19:28:04|2289.32
19:28:05|2289.32
19:28:06|2289.31
19:28:07|2289.31
19:28:09|2289.32
19:28:09|2289.31
19:28:10|2289.31
19:28:12|2289.32
19:28:12|2289.31
19:28:14|2289.31
19:28:14|2289.32
19:28:16|2289.32
19:28:16|2289.31
19:28:18|2289.32
19:28:19|2289.31
19:28:20|2288.95
19:28:21|2288.95
19:28:23|2288.95
19:28:24|2288.95
19:28:24|2288.95
19:28:27|2288.95
19:28:27|2288.94
19:28:29|2288.94
19:28:31|2288.95
19:28:31|2288.95
19:28:33|2288.94
19:28:33|2289.25
19:28:35|2289.39
19:28:36|2289.46
19:28:36|2289.46
19:28:37|2289.46
19:28:38|2289.45
19:28:40|2289.45
19:28:41|2289.46
19:28:42|2289.46
19:28:43|2289.46
19:28:44|2289.46
19:28:45|2289.46
19:28:45|2289.46
19:28:46|2289.46
19:28:48|2289.46
19:28:49|2289.46
19:28:50|2289.46
19:28:50|2289.45
19:28:52|2289.45
19:28:53|2289.45
19:28:53|2289.46
19:28:54|2289.46
19:28:55|2289.46
19:28:56|2289.46
19:28:58|2289.46
19:28:59|2289.46
19:29:00|2289.46
19:29:01|2289.45
19:29:02|2289.46
19:29:03|2289.46
19:29:04|2289.45
19:29:05|2289.45
19:29:05|2289.46
19:29:07|2289.58
19:29:07|2289.58
19:29:09|2289.58
19:29:10|2289.58
19:29:10|2289.58
19:29:12|2289.58
19:29:13|2289.59
19:29:14|2289.58
19:29:14|2289.58
19:29:16|2289.58
19:29:18|2289.58
19:29:19|2289.46
19:29:21|2289.45
19:29:22|2289.45
19:29:23|2289.23
19:29:24|2289.21
19:29:25|2289.22
19:29:26|2289.22
19:29:28|2289.21
19:29:29|2289.22
19:29:30|2289.21
19:29:31|2289.21
19:29:31|2289.22
19:29:32|2289.21
19:29:34|2289.21
19:29:35|2289.21
19:29:36|2289.21
19:29:37|2289.21
19:29:38|2289.22
19:29:39|2289.22
19:29:40|2289.22
19:29:41|2289.22
19:29:42|2289.21
19:29:43|2289.21
19:29:44|2289.22
19:29:45|2289.22
19:29:47|2289.
19:29:48|2288.94
19:29:49|2288.94
19:29:49|2288.95
19:29:51|2288.95
19:29:52|2288.94
19:29:53|2288.94
19:29:54|2288.95
19:29:55|2288.94
19:29:56|2288.94
19:29:57|2288.95
19:29:58|2288.95
19:29:59|2288.95
19:30:00|2288.95
19:30:01|2288.94
19:30:02|2288.94
19:30:03|2288.95
19:30:04|2288.95
19:30:05|2288.95
19:30:06|2288.94
19:30:07|2288.94
19:30:08|2288.95
19:30:09|2288.94
19:30:10|2288.95
19:30:11|2288.95
19:30:12|2288.95
19:30:13|2288.95
19:30:15|2288.95
19:30:16|2288.95
19:30:16|2288.95
19:30:17|2288.95
19:30:19|2288.95
19:30:19|2288.95
19:30:21|2288.94
19:30:22|2288.95
19:30:23|2288.95
19:30:24|2288.95
19:30:25|2288.95
19:30:26|2288.95
19:30:26|2289.09
19:30:28|2289.12
19:30:29|2289.13
19:30:29|2289.13
19:30:31|2289.12
19:30:32|2289.13
19:30:33|2289.13
19:30:34|2289.12
19:30:34|2289.13
19:30:36|2289.12
19:30:37|2289.13
19:30:38|2289.13
19:30:39|2289.12
19:30:40|2289.12
19:30:41|2289.13
19:30:42|2289.13
19:30:44|2289.13
19:30:45|2289.13
19:30:46|2289.12
19:30:47|2289.13
19:30:47|2289.13
19:30:49|2289.13
19:30:50|2289.12
19:30:51|2289.13
19:30:51|2289.01
19:30:52|2289.01
19:30:53|2289.01
19:30:55|2289.01
19:30:55|2289.01
19:30:56|2289.01
19:30:58|2289.01
19:30:59|2289.01
19:30:59|2289.
19:31:00|2288.91
19:31:02|2288.92
19:31:03|2288.92
19:31:04|2288.92
19:31:05|2288.92
19:31:05|2288.89
19:31:07|2288.9
19:31:08|2288.89
19:31:09|2288.9
19:31:10|2288.77
19:31:11|2288.77
19:31:12|2288.51
19:31:13|2288.51
19:31:14|2288.52
19:31:15|2288.52
19:31:16|2288.49
19:31:16|2288.47
19:31:18|2288.47
19:31:19|2288.47
19:31:21|2288.2
19:31:21|2287.81
19:31:23|2287.8
19:31:24|2287.8
19:31:25|2287.8
19:31:26|2287.76
19:31:27|2287.76
19:31:28|2287.75
19:31:29|2287.76
19:31:30|2287.75
19:31:31|2287.75
19:31:32|2287.76
19:31:33|2287.71
19:31:34|2287.7
19:31:35|2287.7
19:31:36|2287.55
19:31:37|2287.55
19:31:38|2287.55
19:31:40|2287.54
19:31:41|2287.54
19:31:41|2287.53
19:31:42|2287.54
19:31:43|2287.53
19:31:44|2287.35
19:31:45|2287.25
19:31:46|2287.26
19:31:48|2287.26
19:31:48|2287.26
19:31:49|2287.25
19:31:50|2287.26
19:31:52|2287.26
19:31:52|2287.52
19:31:54|2287.52
19:31:55|2287.52
19:31:56|2287.52
19:31:57|2287.53
19:31:58|2287.53
19:31:59|2287.53
19:32:00|2287.53
19:32:01|2287.43
19:32:02|2287.42
19:32:03|2287.38
19:32:04|2287.38
19:32:05|2287.38
19:32:06|2287.38
19:32:07|2287.38
19:32:08|2287.38
19:32:09|2287.38
19:32:10|2287.38
19:32:11|2287.38
19:32:12|2287.38
19:32:13|2287.39
19:32:14|2287.38
19:32:15|2287.38
19:32:16|2287.38
19:32:17|2287.38
19:32:18|2287.39
19:32:19|2287.39
19:32:21|2287.39
19:32:22|2287.38
19:32:24|2287.38
19:32:25|2287.38
19:32:26|2287.38
19:32:27|2287.39
19:32:28|2287.39
19:32:29|2287.51
19:32:30|2287.53
19:32:31|2287.81
19:32:32|2287.81
19:32:33|2287.8
19:32:34|2287.81
19:32:35|2287.81
19:32:36|2287.81
19:32:38|2287.81
19:32:38|2287.81
19:32:39|2287.8
19:32:41|2287.8
19:32:42|2287.8
19:32:43|2287.8
19:32:44|2287.73
19:32:45|2287.73
19:32:46|2287.72
19:32:47|2287.66
19:32:49|2287.54
19:32:50|2287.54
19:32:51|2287.54
19:32:51|2287.54
19:32:53|2287.53
19:32:54|2287.53
19:32:55|2287.53
19:32:56|2287.54
19:32:56|2287.54
19:32:58|2287.54
19:32:59|2287.54
19:33:00|2287.53
19:33:00|2287.53
19:33:02|2287.54
19:33:02|2287.53
19:33:04|2287.53
19:33:05|2287.54
19:33:07|2287.53
19:33:07|2287.53
19:33:08|2287.55
19:33:10|2287.55
19:33:10|2287.55
19:33:12|2287.7
19:33:13|2287.7
19:33:14|2287.7
19:33:15|2287.7
19:33:16|2287.71
19:33:17|2287.71
19:33:18|2287.71
19:33:19|2287.71
19:33:20|2287.71
19:33:22|2287.71
19:33:23|2287.71
19:33:24|2287.7
19:33:25|2287.63
19:33:26|2287.63
19:33:27|2287.63
19:33:28|2287.69
19:33:29|2287.71
19:33:31|2287.71
19:33:32|2287.7
19:33:33|2287.7
19:33:34|2287.71
19:33:35|2287.71
19:33:36|2287.71
19:33:37|2287.71
19:33:38|2287.71
19:33:40|2287.71
19:33:41|2287.83
19:33:41|2287.82
19:33:43|2287.82
19:33:43|2287.82
19:33:45|2287.82
19:33:45|2288.4
19:33:47|2288.4
19:33:48|2288.39
19:33:49|2288.4
19:33:50|2288.4
19:33:51|2288.4
19:33:52|2288.4
19:33:53|2288.44
19:33:54|2288.45
19:33:55|2288.46
19:33:56|2288.75
19:33:57|2288.77
19:33:58|2288.88
19:34:00|2288.88
19:34:01|2288.9
19:34:02|2288.91
19:34:03|2288.91
19:34:04|2288.92
19:34:05|2288.92
19:34:06|2288.92
19:34:07|2288.9
19:34:08|2288.89
19:34:09|2288.89
19:34:10|2288.89
19:34:11|2288.89
19:34:12|2288.89
19:34:13|2288.89
19:34:14|2288.9
19:34:15|2288.92
19:34:16|2288.92
19:34:17|2288.93
19:34:18|2288.93
19:34:19|2288.93
19:34:20|2288.93
19:34:21|2288.93
19:34:22|2288.93
19:34:24|2288.93
19:34:24|2288.93
19:34:26|2288.93
19:34:26|2288.93
19:34:28|2288.93
19:34:30|2288.93
19:34:30|2288.93
19:34:32|2288.93
19:34:33|2288.92
19:34:34|2288.31
19:34:35|2288.28
19:34:36|2288.29
19:34:37|2288.29
19:34:38|2288.28
19:34:39|2288.28
19:34:40|2288.29
19:34:41|2288.29
19:34:42|2288.29
19:34:43|2288.28
19:34:44|2288.28
19:34:45|2288.29
19:34:47|2288.29
19:34:47|2288.29
19:34:49|2288.29
19:34:50|2288.28
19:34:51|2288.28
19:34:52|2288.28
19:34:53|2288.28
19:34:54|2288.28
19:34:54|2288.28
19:34:56|2288.28
19:34:57|2288.37
19:34:58|2288.5
19:34:59|2288.49
19:35:00|2288.5
19:35:02|2288.54
19:35:02|2288.55
19:35:04|2288.58
19:35:04|2288.58
19:35:05|2288.58
19:35:07|2288.59
19:35:07|2288.58
19:35:08|2288.59
19:35:10|2288.58
19:35:11|2288.59
19:35:11|2288.59
19:35:12|2288.59
19:35:13|2288.59
19:35:15|2288.59
19:35:15|2288.58
19:35:16|2288.59
19:35:17|2288.59
19:35:18|2288.59
19:35:19|2288.59
19:35:20|2288.8
19:35:22|2288.8
19:35:23|2288.8
19:35:25|2288.79
19:35:25|2288.8
19:35:27|2288.8
19:35:28|2288.8
19:35:28|2288.29
19:35:29|2288.28
19:35:31|2288.28
19:35:32|2288.29
19:35:33|2288.17
19:35:34|2288.16
19:35:36|2288.17
19:35:36|2288.16
19:35:38|2288.16
19:35:39|2288.17
19:35:39|2288.17
19:35:40|2288.17
19:35:41|2288.17
19:35:42|2287.92
19:35:43|2287.93
19:35:45|2287.85
19:35:45|2287.84
19:35:47|2287.83
19:35:47|2287.83
19:35:49|2287.83
19:35:50|2287.77
19:35:51|2287.75
19:35:52|2287.75
19:35:53|2287.76
19:35:54|2287.74
19:35:55|2287.74
19:35:56|2287.74
19:35:57|2287.73
19:35:58|2287.74
19:35:59|2287.74
19:36:00|2287.73
19:36:01|2287.73
19:36:02|2287.74
19:36:04|2287.74
19:36:04|2287.74
19:36:05|2287.74
19:36:07|2287.74
19:36:08|2287.74
19:36:08|2287.74
19:36:10|2287.74
19:36:10|2287.74
19:36:12|2287.74
19:36:13|2287.74
19:36:14|2287.74
19:36:15|2287.73
19:36:15|2287.73
19:36:17|2287.73
19:36:18|2287.74
19:36:18|2287.74
19:36:20|2287.74
19:36:21|2287.73
19:36:22|2287.74
19:36:23|2287.74
19:36:24|2287.74
19:36:26|2287.74
19:36:27|2287.74
19:36:29|2287.74
19:36:29|2287.73
19:36:31|2287.74
19:36:32|2287.74
19:36:33|2287.74
19:36:34|2287.74
19:36:35|2287.73
19:36:36|2287.73
19:36:37|2287.73
19:36:38|2287.74
19:36:39|2287.74
19:36:40|2287.74
19:36:41|2287.73
19:36:42|2287.74
19:36:43|2287.74
19:36:44|2287.74
19:36:45|2287.74
19:36:46|2287.74
19:36:47|2287.74
19:36:48|2287.55
19:36:49|2287.53
19:36:50|2287.54
19:36:53|2287.54
19:36:53|2287.38
19:36:54|2287.37
19:36:56|2287.37
19:36:57|2287.37
19:36:58|2287.3
19:36:58|2287.26
19:36:59|2286.96
19:37:01|2286.81
19:37:02|2286.78
19:37:03|2286.78
19:37:04|2286.78
19:37:05|2286.77
19:37:06|2286.77
19:37:07|2286.96
19:37:08|2287.03
19:37:08|2287.03
19:37:10|2287.03
19:37:11|2287.04
19:37:12|2287.15
19:37:13|2287.19
19:37:14|2287.23
19:37:15|2287.36
19:37:16|2287.36
19:37:17|2287.37
19:37:18|2287.37
19:37:19|2287.37
19:37:20|2287.37
19:37:21|2287.37
19:37:22|2287.37
19:37:23|2287.42
19:37:24|2287.42
19:37:26|2287.43
19:37:28|2287.43
19:37:29|2287.42
19:37:29|2287.43
19:37:31|2287.43
19:37:32|2287.43
19:37:33|2287.43
19:37:34|2287.42
19:37:34|2287.42
19:37:35|2287.42
19:37:37|2287.42
19:37:37|2287.42
19:37:39|2287.7
19:37:41|2287.7
19:37:42|2287.7
19:37:43|2287.69
19:37:44|2287.69
19:37:45|2287.69
19:37:46|2287.7
19:37:48|2287.7
19:37:48|2287.7
19:37:49|2287.7
19:37:51|2287.69
19:37:51|2287.69
19:37:52|2287.69
19:37:54|2287.7
19:37:55|2287.69
19:37:56|2287.69
19:37:57|2287.45
19:37:58|2287.44
19:37:59|2287.44
19:38:00|2287.44
19:38:00|2287.45
19:38:02|2287.45
19:38:02|2287.45
19:38:04|2287.45
19:38:04|2287.5
19:38:06|2287.49
19:38:07|2287.5
19:38:08|2287.5
19:38:09|2287.49
19:38:10|2287.5
19:38:11|2287.5
19:38:12|2287.5
19:38:12|2287.5
19:38:14|2287.52
19:38:15|2287.53
19:38:16|2287.55
19:38:17|2287.54
19:38:17|2287.55
19:38:19|2287.55
19:38:20|2287.55
19:38:21|2287.55
19:38:22|2287.82
19:38:23|2287.89
19:38:24|2287.89
19:38:26|2287.9
19:38:28|2287.9
19:38:29|2287.9
19:38:31|2287.9
19:38:31|2287.9
19:38:32|2287.89
19:38:34|2287.9
19:38:35|2287.9
19:38:36|2287.9
19:38:37|2287.9
19:38:38|2287.9
19:38:39|2287.9
19:38:40|2287.9
19:38:41|2287.89
19:38:42|2287.91
19:38:43|2288.47
19:38:44|2288.79
19:38:45|2288.79
19:38:47|2288.79
19:38:47|2288.78
19:38:49|2288.78
19:38:50|2288.78
19:38:51|2288.71
19:38:52|2288.49
19:38:52|2288.49
19:38:53|2288.5
19:38:55|2288.5
19:38:56|2288.5
19:38:57|2288.49
19:38:58|2288.47
19:38:59|2287.63
19:39:00|2287.63
19:39:01|2287.63
19:39:02|2287.62
19:39:03|2287.62
19:39:04|2287.62
19:39:05|2287.62
19:39:06|2287.62
19:39:08|2287.62
19:39:08|2287.63
19:39:09|2287.63
19:39:10|2287.63
19:39:11|2287.63
19:39:13|2287.63
19:39:13|2287.63
19:39:15|2287.63
19:39:16|2287.63
19:39:17|2287.63
19:39:17|2287.63
19:39:18|2287.63
19:39:19|2287.63
19:39:20|2287.63
19:39:21|2287.62
19:39:23|2287.62
19:39:23|2287.63
19:39:24|2287.63
19:39:25|2287.63
19:39:27|2287.63
19:39:27|2287.62
19:39:29|2287.63
19:39:30|2287.68
19:39:32|2287.67
19:39:33|2287.68
19:39:34|2287.68
19:39:34|2287.68
19:39:36|2287.67
19:39:37|2287.68
19:39:37|2287.68
19:39:40|2287.68
19:39:41|2287.68
19:39:41|2287.68
19:39:43|2287.68
19:39:43|2287.67
19:39:44|2287.67
19:39:46|2287.68
19:39:47|2287.68
19:39:48|2287.9
19:39:48|2287.92
19:39:50|2287.91
19:39:51|2287.92
19:39:52|2287.92
19:39:53|2287.92
19:39:54|2287.91
19:39:55|2287.91
19:39:56|2287.92
19:39:57|2287.92
19:39:59|2288.51
19:39:59|2288.58
19:40:01|2288.59
19:40:01|2288.59
19:40:03|2288.58
19:40:04|2288.59
19:40:05|2288.58
19:40:05|2288.58
19:40:07|2288.58
19:40:08|2288.58
19:40:09|2288.58
19:40:10|2288.59
19:40:10|2288.58
19:40:12|2288.59
19:40:13|2288.59
19:40:14|2287.96
19:40:14|2287.97
19:40:16|2287.98
19:40:17|2287.97
19:40:18|2287.98
19:40:18|2287.97
19:40:20|2287.97
19:40:21|2287.98
19:40:22|2287.98
19:40:22|2287.97
19:40:24|2287.97
19:40:24|2287.97
19:40:26|2287.97
19:40:27|2287.97
19:40:27|2287.97
19:40:29|2287.97
19:40:30|2287.98
19:40:30|2287.97
19:40:32|2287.97
19:40:33|2287.97
19:40:34|2287.98
19:40:34|2287.98
19:40:36|2287.98
19:40:36|2287.97
19:40:38|2287.98
19:40:39|2287.98
19:40:40|2287.98
19:40:41|2287.97
19:40:42|2287.99
19:40:42|2288.17
19:40:44|2288.27
19:40:45|2288.26
19:40:46|2288.4
19:40:47|2288.45
19:40:48|2288.45
19:40:49|2288.45
19:40:50|2288.45
19:40:51|2288.49
19:40:52|2288.55
19:40:53|2288.64
19:40:54|2288.64
19:40:55|2288.65
19:40:56|2288.79
19:40:57|2289.03
19:40:58|2289.03
19:40:59|2289.04
19:41:00|2289.04
19:41:01|2289.04
19:41:02|2289.04
19:41:03|2289.04
19:41:04|2289.04
19:41:05|2289.04
19:41:06|2289.04
19:41:07|2289.04
19:41:08|2289.04
19:41:09|2289.04
19:41:10|2289.04
19:41:11|2289.03
19:41:12|2289.04
19:41:13|2289.04
19:41:14|2289.03
19:41:15|2289.03
19:41:16|2289.03
19:41:17|2289.04
19:41:19|2289.04
19:41:20|2289.03
19:41:21|2289.03
19:41:21|2289.03
19:41:22|2289.03
19:41:23|2289.03
19:41:24|2288.67
19:41:25|2288.66
19:41:26|2288.66
19:41:27|2288.66
19:41:29|2288.67
19:41:31|2288.66
19:41:32|2288.67
19:41:33|2288.66
19:41:34|2288.47
19:41:36|2288.47
19:41:37|2288.47
19:41:38|2288.47
19:41:39|2288.47
19:41:40|2288.47
19:41:41|2288.46
19:41:42|2288.46
19:41:43|2288.4
19:41:44|2288.29
19:41:45|2288.3
19:41:46|2288.22
19:41:47|2288.22
19:41:48|2288.22
19:41:49|2288.22
19:41:50|2288.22
19:41:51|2288.22
19:41:52|2288.22
19:41:53|2288.21
19:41:55|2288.21
19:41:56|2288.21
19:41:56|2288.21
19:41:57|2288.21
19:41:59|2288.21
19:41:59|2288.21
19:42:01|2288.21
19:42:02|2288.2
19:42:04|2288.21
19:42:04|2288.21
19:42:05|2288.21
19:42:07|2288.21
19:42:07|2288.21
19:42:08|2288.21
19:42:10|2288.21
19:42:11|2288.21
19:42:11|2288.21
19:42:12|2288.2
19:42:14|2288.21
19:42:14|2288.21
19:42:16|2288.21
19:42:17|2288.21
19:42:17|2288.21
19:42:18|2288.14
19:42:19|2288.14
19:42:21|2288.13
19:42:21|2287.99
19:42:22|2287.99
19:42:23|2287.99
19:42:25|2287.99
19:42:26|2287.99
19:42:27|2287.99
19:42:28|2287.99
19:42:29|2287.99
19:42:31|2287.99
19:42:31|2287.99
19:42:33|2287.99
19:42:34|2287.99
19:42:35|2287.99
19:42:36|2287.99
19:42:37|2287.99
19:42:38|2287.98
19:42:39|2287.98
19:42:40|2287.99
19:42:41|2287.99
19:42:42|2287.99
19:42:43|2287.99
19:42:44|2287.99
19:42:45|2287.99
19:42:47|2287.98
19:42:48|2287.99
19:42:49|2287.98
19:42:49|2287.98
19:42:51|2287.99
19:42:52|2287.99
19:42:53|2287.98
19:42:54|2287.99
19:42:55|2287.99
19:42:56|2287.99
19:42:58|2287.98
19:42:58|2288.17
19:42:59|2288.17
19:43:01|2288.18
19:43:01|2288.18
19:43:04|2288.33
19:43:06|2288.34
19:43:07|2288.34
19:43:08|2288.34
19:43:09|2288.34
19:43:10|2288.33
19:43:11|2288.34
19:43:12|2288.34
19:43:13|2288.34
19:43:15|2288.34
19:43:15|2288.34
19:43:16|2288.34
19:43:17|2288.34
19:43:19|2288.47
19:43:19|2288.47
19:43:20|2288.47
19:43:22|2288.48
19:43:23|2288.47
19:43:23|2288.48
19:43:24|2288.48
19:43:25|2288.48
19:43:27|2288.47
19:43:28|2288.47
19:43:28|2288.48
19:43:29|2288.47
19:43:31|2288.48
19:43:33|2288.48
19:43:34|2288.47
19:43:35|2288.47
19:43:37|2288.47
19:43:37|2288.47
19:43:38|2288.47
19:43:39|2288.47
19:43:41|2288.48
19:43:41|2288.48
19:43:42|2288.48
19:43:44|2288.47
19:43:45|2288.48
19:43:45|2288.47
19:43:47|2288.48
19:43:47|2288.48
19:43:49|2288.48
19:43:49|2288.48
19:43:51|2288.48
19:43:52|2288.48
19:43:52|2288.48
19:43:54|2288.48
19:43:55|2288.59
19:43:56|2288.59
19:43:57|2288.59
19:43:57|2288.61
19:43:59|2288.61
19:44:00|2288.61
19:44:01|2288.61
19:44:02|2288.61
19:44:03|2288.61
19:44:04|2288.61
19:44:06|2288.6
19:44:07|2288.61
19:44:08|2288.61
19:44:09|2288.61
19:44:09|2288.61
19:44:10|2288.61
19:44:11|2288.6
19:44:13|2288.6
19:44:14|2288.65
19:44:15|2288.65
19:44:16|2288.65
19:44:17|2288.65
19:44:18|2288.66
19:44:19|2288.66
19:44:20|2288.66
19:44:21|2288.66
19:44:22|2288.65
19:44:23|2288.66
19:44:24|2288.66
19:44:25|2288.65
19:44:26|2288.65
19:44:27|2288.66
19:44:28|2288.65
19:44:29|2288.66
19:44:30|2288.66
19:44:31|2288.66
19:44:32|2288.66
19:44:33|2288.66
19:44:34|2288.66
19:44:35|2288.66
19:44:36|2288.66
19:44:38|2288.66
19:44:38|2288.66
19:44:40|2288.66
19:44:41|2288.65
19:44:42|2288.65
19:44:43|2288.65
19:44:44|2288.65
19:44:45|2288.66
19:44:46|2288.66
19:44:47|2288.66
19:44:48|2288.66
19:44:49|2288.66
19:44:50|2288.66
19:44:51|2288.66
19:44:52|2288.65
19:44:53|2288.66
19:44:54|2288.65
19:44:55|2288.65
19:44:56|2288.65
19:44:57|2288.65
19:44:58|2288.66
19:44:59|2288.66
19:45:00|2288.65
19:45:01|2288.65
19:45:02|2288.65
19:45:04|2288.65
19:45:05|2288.65
19:45:05|2288.66
19:45:07|2288.66
19:45:07|2288.66
19:45:08|2288.65
19:45:09|2288.65
19:45:11|2288.65
19:45:12|2288.66
19:45:12|2288.66
19:45:13|2288.66
19:45:14|2288.66
19:45:16|2288.66
19:45:17|2288.69
19:45:17|2289.16
19:45:18|2289.15
19:45:19|2289.16
19:45:20|2289.15
19:45:21|2289.16
19:45:22|2289.15
19:45:23|2289.15
19:45:25|2289.16
19:45:25|2289.16
19:45:26|2289.15
19:45:27|2289.15
19:45:28|2289.15
19:45:29|2289.15
19:45:30|2289.15
19:45:32|2289.24
19:45:33|2289.24
19:45:35|2289.25
19:45:36|2289.25
19:45:38|2289.25
19:45:39|2289.26
19:45:40|2289.26
19:45:41|2289.26
19:45:43|2289.26
19:45:44|2289.26
19:45:45|2289.26
19:45:45|2289.26
19:45:47|2289.26
19:45:48|2289.26
19:45:49|2289.26
19:45:50|2289.26
19:45:51|2289.27
19:45:52|2289.27
19:45:53|2289.27
19:45:54|2289.27
19:45:55|2289.26
19:45:56|2289.3
19:45:57|2289.3
19:45:58|2289.3
19:45:59|2289.3
19:46:00|2289.3
19:46:01|2289.29
19:46:02|2289.29
19:46:03|2289.3
19:46:04|2289.3
19:46:05|2289.3
19:46:06|2289.3
19:46:07|2289.3
19:46:08|2289.31
19:46:09|2289.31
19:46:10|2289.3
19:46:11|2289.31
19:46:12|2289.31
19:46:13|2289.3
19:46:14|2289.3
19:46:15|2289.3
19:46:16|2289.3
19:46:17|2289.1
19:46:18|2288.65
19:46:19|2288.66
19:46:20|2288.66
19:46:21|2288.66
19:46:22|2288.65
19:46:23|2288.65
19:46:24|2288.82
19:46:26|2288.82
19:46:26|2288.85
19:46:27|2288.85
19:46:28|2288.85
19:46:29|2288.84
19:46:30|2288.85
19:46:31|2288.85
19:46:32|2288.85
19:46:34|2288.85
19:46:36|2288.85
19:46:37|2288.85
19:46:38|2288.85
19:46:38|2288.84
19:46:40|2288.85
19:46:41|2288.85
19:46:42|2288.84
19:46:43|2288.84
19:46:44|2288.84
19:46:45|2288.84
19:46:46|2288.85
19:46:47|2288.85
19:46:48|2288.85
19:46:49|2288.85
19:46:49|2288.84
19:46:51|2288.84
19:46:52|2288.84
19:46:53|2288.84
19:46:54|2288.84
19:46:55|2288.84
19:46:56|2288.84
19:46:58|2288.84
19:46:59|2288.84
19:46:59|2288.84
19:47:00|2288.84
19:47:02|2288.84
19:47:02|2288.84
19:47:04|2288.84
19:47:05|2288.84
19:47:06|2288.84
19:47:07|2288.85
19:47:08|2288.85
19:47:09|2288.85
19:47:10|2288.85
19:47:11|2288.85
19:47:12|2288.85
19:47:13|2288.85
19:47:14|2288.85
19:47:15|2288.84
19:47:16|2288.85
19:47:18|2288.84
19:47:18|2288.84
19:47:19|2288.84
19:47:20|2288.84
19:47:21|2288.84
19:47:22|2288.85
19:47:23|2288.85
19:47:24|2288.85
19:47:26|2288.85
19:47:26|2288.83
19:47:28|2288.73
19:47:28|2288.67
19:47:29|2288.66
19:47:30|2288.39
19:47:32|2288.38
19:47:32|2288.38
19:47:33|2288.39
19:47:35|2288.39
19:47:37|2288.31
19:47:37|2288.24
19:47:39|2288.24
19:47:40|2288.23
19:47:40|2288.23
19:47:41|2288.23
19:47:42|2288.22
19:47:43|2288.22
19:47:44|2288.22
19:47:45|2288.22
19:47:46|2288.22
19:47:47|2288.22
19:47:48|2288.22
19:47:50|2288.23
19:47:51|2288.85
19:47:51|2289.
19:47:53|2289.08
19:47:54|2289.08
19:47:55|2289.08
19:47:55|2289.09
19:47:56|2289.08
19:47:57|2289.08
19:47:58|2289.08
19:48:00|2289.08
19:48:01|2289.08
19:48:02|2289.08
19:48:03|2289.09
19:48:04|2289.09
19:48:05|2289.08
19:48:06|2289.09
19:48:07|2289.09
19:48:08|2289.09
19:48:09|2289.09
19:48:10|2289.09
19:48:12|2289.09
19:48:12|2289.09
19:48:14|2289.09
19:48:15|2289.09
19:48:15|2289.09
19:48:17|2289.09
19:48:18|2289.08
19:48:19|2289.09
19:48:20|2289.09
19:48:21|2289.25
19:48:22|2289.25
19:48:23|2289.25
19:48:24|2289.26
19:48:25|2289.26
19:48:26|2289.25
19:48:27|2289.37
19:48:28|2289.37
19:48:29|2289.38
19:48:30|2289.38
19:48:31|2289.38
19:48:32|2289.45
19:48:33|2289.45
19:48:34|2289.45
19:48:35|2289.46
19:48:37|2289.47
19:48:39|2289.47
19:48:39|2289.47
19:48:40|2289.46
19:48:42|2289.46
19:48:43|2289.46
19:48:44|2289.47
19:48:45|2289.48
19:48:46|2289.71
19:48:47|2289.7
19:48:48|2289.7
19:48:49|2289.7
19:48:49|2289.96
19:48:51|2290.
19:48:52|2290.86
19:48:53|2290.95
19:48:54|2291.23
19:48:55|2291.24
19:48:56|2291.24
19:48:57|2291.01
19:48:57|2290.74
19:48:59|2290.74
19:49:00|2290.74
19:49:01|2290.73
19:49:01|2290.71
19:49:03|2290.68
19:49:04|2290.69
19:49:05|2290.69
19:49:06|2290.68
19:49:07|2290.68
19:49:08|2290.69
19:49:09|2290.63
19:49:10|2290.63
19:49:11|2290.64
19:49:12|2290.64
19:49:13|2290.64
19:49:14|2290.64
19:49:15|2290.64
19:49:16|2290.63
19:49:17|2290.64
19:49:18|2290.64
19:49:19|2290.64
19:49:20|2290.64
19:49:21|2290.64
19:49:22|2290.64
19:49:23|2291.16
19:49:24|2291.48
19:49:25|2291.48
19:49:26|2291.48
19:49:27|2291.48
19:49:28|2291.57
19:49:29|2291.66
19:49:31|2291.91
19:49:32|2291.9
19:49:33|2291.91
19:49:33|2292.06
19:49:34|2292.05
19:49:35|2292.06
19:49:37|2292.05
19:49:38|2292.06
19:49:39|2292.05
19:49:40|2292.06
19:49:41|2292.06
19:49:42|2292.06
19:49:44|2292.06
19:49:45|2292.01
19:49:46|2291.94
19:49:47|2291.93
19:49:49|2291.94
19:49:50|2291.94
19:49:50|2292.2
19:49:52|2292.2
19:49:53|2292.21
19:49:54|2292.21
19:49:55|2292.21
19:49:56|2292.2
19:49:57|2292.21
19:49:59|2292.2
19:50:00|2292.2
19:50:00|2292.2
19:50:02|2292.06
19:50:02|2292.06
19:50:03|2292.05
19:50:04|2292.05
19:50:05|2292.05
19:50:06|2292.05
19:50:07|2292.06
19:50:08|2292.06
19:50:09|2292.05
19:50:11|2292.05
19:50:12|2292.11
19:50:12|2292.43
19:50:14|2292.51
19:50:14|2292.51
19:50:15|2292.7
19:50:17|2293.2
19:50:18|2293.23
19:50:19|2293.13
19:50:20|2293.02
19:50:21|2293.01
19:50:21|2293.01
19:50:22|2293.01
19:50:24|2293.
19:50:24|2293.
19:50:25|2292.6
19:50:26|2292.83
19:50:27|2292.83
19:50:28|2292.64
19:50:30|2292.64
19:50:31|2292.64
19:50:31|2292.64
19:50:33|2292.63
19:50:33|2292.61
19:50:35|2292.61
19:50:36|2292.61
19:50:37|2292.54
19:50:39|2292.53
19:50:41|2292.52
19:50:42|2292.32
19:50:44|2292.32
19:50:44|2292.32
19:50:46|2292.25
19:50:47|2292.25
19:50:48|2292.24
19:50:48|2292.24
19:50:49|2292.25
19:50:51|2292.25
19:50:51|2292.24
19:50:53|2292.25
19:50:54|2292.25
19:50:55|2292.25
19:50:56|2292.24
19:50:57|2292.24
19:50:58|2292.25
19:50:59|2292.24
19:51:00|2292.25
19:51:01|2292.24
19:51:02|2292.25
19:51:03|2292.25
19:51:04|2292.24
19:51:05|2292.39
19:51:06|2292.4
19:51:07|2292.41
19:51:08|2292.4
19:51:09|2292.4
19:51:11|2292.41
19:51:12|2292.4
19:51:12|2292.4
19:51:13|2292.4
19:51:15|2292.4
19:51:15|2292.41
19:51:17|2292.41
19:51:18|2292.25
19:51:18|2292.21
19:51:19|2292.21
19:51:21|2292.2
19:51:21|2292.21
19:51:23|2292.2
19:51:24|2292.21
19:51:25|2292.07
19:51:26|2292.06
19:51:27|2292.07
19:51:29|2292.07
19:51:29|2292.07
19:51:31|2292.07
19:51:31|2292.06
19:51:32|2291.95
19:51:34|2291.95
19:51:34|2291.95
19:51:35|2291.95
19:51:37|2291.95
19:51:37|2291.95
19:51:43|2291.95
19:51:45|2291.95
19:51:45|2291.95
19:51:46|2291.95
19:51:47|2291.95
19:51:49|2291.94
19:51:49|2291.95
19:51:51|2291.95
19:51:51|2291.95
19:51:52|2292.07
19:51:53|2292.41
19:51:54|2292.7
19:51:55|2292.71
19:51:56|2292.7
19:51:58|2292.7
19:51:58|2292.7
19:52:00|2292.7
19:52:00|2292.71
19:52:02|2292.71
19:52:03|2292.71
19:52:04|2292.71
19:52:06|2292.71
19:52:06|2292.71
19:52:07|2292.71
19:52:09|2292.71
19:52:09|2292.71
19:52:10|2292.71
19:52:11|2292.71
19:52:12|2292.71
19:52:14|2292.71
19:52:15|2292.71
19:52:16|2292.7
19:52:16|2292.7
19:52:18|2292.7
19:52:19|2292.69
19:52:20|2292.69
19:52:21|2292.7
19:52:22|2292.7
19:52:23|2292.7
19:52:23|2292.69
19:52:25|2292.69
19:52:26|2292.7
19:52:27|2292.7
19:52:28|2292.7
19:52:29|2292.7
19:52:29|2292.8
19:52:31|2292.8
19:52:32|2292.8
19:52:33|2292.79
19:52:34|2292.79
19:52:34|2292.79
19:52:36|2292.79
19:52:37|2292.8
19:52:38|2292.8
19:52:38|2292.8
19:52:39|2292.79
19:52:42|2292.79
19:52:43|2292.79
19:52:44|2292.79
19:52:45|2292.34
19:52:46|2292.48
19:52:47|2292.51
19:52:48|2292.51
19:52:50|2292.51
19:52:51|2292.51
19:52:52|2292.5
19:52:53|2292.5
19:52:54|2292.51
19:52:55|2292.5
19:52:56|2292.5
19:52:57|2292.5
19:52:58|2292.51
19:52:59|2292.51
19:53:00|2292.5
19:53:01|2292.51
19:53:02|2292.51
19:53:03|2292.51
19:53:04|2292.51
19:53:05|2292.51
19:53:07|2292.51
19:53:07|2292.5
19:53:09|2292.51
19:53:10|2292.51
19:53:10|2292.51
19:53:12|2292.51
19:53:12|2292.51
19:53:14|2292.51
19:53:15|2292.51
19:53:16|2292.51
19:53:17|2292.51
19:53:18|2292.51
19:53:19|2292.51
19:53:20|2292.51
19:53:22|2292.51
19:53:22|2292.51
19:53:23|2292.51
19:53:24|2292.51
19:53:25|2292.51
19:53:26|2292.51
19:53:27|2292.51
19:53:29|2292.51
19:53:30|2292.51
19:53:31|2292.51
19:53:32|2292.5
19:53:33|2292.51
19:53:34|2292.51
19:53:35|2292.51
19:53:36|2292.51
19:53:37|2292.51
19:53:38|2292.51
19:53:40|2292.5
19:53:41|2292.51
19:53:43|2292.51
19:53:43|2292.51
19:53:45|2292.99
19:53:45|2293.
19:53:46|2292.99
19:53:48|2292.99
19:53:49|2292.99
19:53:49|2293.
19:53:51|2293.
19:53:53|2293.
19:53:53|2292.99
19:53:54|2293.
19:53:56|2293.
19:53:56|2292.99
19:53:58|2292.99
19:53:59|2293.
19:53:59|2292.99
19:54:01|2292.99
19:54:01|2293.
19:54:03|2293.
19:54:04|2293.
19:54:05|2293.
19:54:06|2293.
19:54:07|2293.
19:54:08|2293.
19:54:09|2293.
19:54:10|2293.
19:54:11|2292.99
19:54:12|2293.
19:54:13|2293.
19:54:15|2293.
19:54:15|2293.
19:54:17|2293.
19:54:18|2293.
19:54:19|2293.
19:54:20|2293.
19:54:20|2292.99
19:54:23|2292.99
19:54:24|2293.
19:54:25|2292.99
19:54:25|2292.99
19:54:26|2293.
19:54:27|2293.
19:54:28|2292.99
19:54:29|2293.
19:54:31|2292.99
19:54:32|2292.48
19:54:34|2292.48
19:54:34|2292.49
19:54:36|2292.49
19:54:36|2292.48
19:54:38|2292.48
19:54:39|2292.48
19:54:39|2292.49
19:54:40|2292.49
19:54:42|2292.48
19:54:44|2292.48
19:54:45|2292.49
19:54:46|2292.49
19:54:47|2292.49
19:54:48|2292.49
19:54:49|2292.49
19:54:50|2292.49
19:54:51|2292.48
19:54:52|2292.48
19:54:53|2292.48
19:54:54|2292.49
19:54:55|2292.61
19:54:56|2292.62
19:54:57|2292.62
19:54:58|2292.62
19:54:59|2292.62
19:55:00|2292.62
19:55:02|2292.63
19:55:02|2292.62
19:55:03|2292.62
19:55:04|2292.63
19:55:07|2292.62
19:55:09|2292.14
19:55:11|2292.65
19:55:12|2292.85
19:55:14|2292.86
19:55:14|2292.86
19:55:15|2292.86
19:55:17|2292.87
19:55:17|2292.87
19:55:18|2292.87
19:55:19|2292.86
19:55:20|2292.86
19:55:21|2292.86
19:55:22|2292.87
19:55:23|2292.87
19:55:24|2292.87
19:55:26|2292.87
19:55:27|2292.74
19:55:27|2292.67
19:55:28|2292.67
19:55:29|2292.65
19:55:30|2292.65
19:55:31|2292.65
19:55:33|2292.65
19:55:33|2292.61
19:55:34|2292.61
19:55:35|2292.61
19:55:36|2292.73
19:55:37|2292.8
19:55:38|2292.8
19:55:39|2292.8
19:55:40|2292.8
19:55:42|2292.81
19:55:43|2292.81
19:55:45|2292.81
19:55:45|2292.81
19:55:47|2292.81
19:55:48|2292.8
19:55:49|2292.81
19:55:50|2292.8
19:55:51|2292.8
19:55:52|2292.8
19:55:53|2292.81
19:55:55|2292.8
19:55:56|2292.8
19:55:56|2292.8
19:55:58|2292.8
19:55:58|2292.81
19:56:00|2292.81
19:56:00|2292.81
19:56:02|2292.63
19:56:03|2292.62
19:56:04|2292.62
19:56:05|2292.62
19:56:06|2292.62
19:56:07|2292.61
19:56:08|2292.62
19:56:10|2292.61
19:56:10|2292.62
19:56:11|2292.39
19:56:12|2292.24
19:56:14|2292.24
19:56:14|2292.24
19:56:15|2292.24
19:56:17|2292.24
19:56:18|2292.25
19:56:19|2292.23
19:56:20|2292.04
19:56:20|2292.04
19:56:22|2292.04
19:56:22|2292.01
19:56:24|2292.01
19:56:25|2292.
19:56:25|2292.01
19:56:26|2292.
19:56:27|2292.01
19:56:28|2292.01
19:56:30|2292.01
19:56:31|2292.01
19:56:31|2292.01
19:56:32|2292.
19:56:34|2292.
19:56:35|2292.
19:56:35|2292.01
19:56:36|2292.01
19:56:37|2292.01
19:56:39|2292.45
19:56:39|2292.57
19:56:40|2292.59
19:56:41|2292.59
19:56:42|2292.59
19:56:45|2292.59
19:56:46|2292.59
19:56:47|2292.59
19:56:49|2292.59
19:56:50|2292.59
19:56:51|2292.59
19:56:52|2292.59
19:56:53|2292.59
19:56:54|2292.6
19:56:56|2292.6
19:56:57|2292.6
19:56:58|2292.59
19:56:59|2292.6
19:57:00|2292.6
19:57:01|2292.6
19:57:02|2292.6
19:57:03|2292.6
19:57:04|2292.6
19:57:04|2292.6
19:57:06|2292.59
19:57:08|2292.59
19:57:09|2292.6
19:57:10|2292.59
19:57:11|2292.59
19:57:12|2292.6
19:57:13|2292.35
19:57:14|2292.25
19:57:15|2292.25
19:57:15|2292.25
19:57:16|2292.25
19:57:17|2292.26
19:57:18|2292.25
19:57:19|2292.13
19:57:21|2292.13
19:57:21|2292.05
19:57:22|2292.03
19:57:24|2292.03
19:57:25|2291.74
19:57:25|2291.69
19:57:26|2291.69
19:57:28|2291.69
19:57:28|2291.68
19:57:29|2291.68
19:57:30|2291.85
19:57:32|2292.5
19:57:32|2292.5
19:57:33|2292.49
19:57:34|2292.49
19:57:36|2292.49
19:57:37|2292.5
19:57:37|2292.5
19:57:39|2292.49
19:57:39|2292.49
19:57:41|2292.49
19:57:42|2292.49
19:57:43|2292.5
19:57:44|2292.5
19:57:46|2292.49
19:57:47|2292.49
19:57:49|2292.49
19:57:49|2292.51
19:57:51|2292.63
19:57:52|2292.98
19:57:53|2292.98
19:57:54|2292.98
19:57:55|2293.13
19:57:57|2293.13
19:57:57|2293.2
19:57:58|2293.31
19:57:59|2293.32
19:58:01|2293.31
19:58:01|2293.31
19:58:03|2293.32
19:58:04|2293.31
19:58:04|2293.31
19:58:05|2293.32
19:58:07|2293.31
19:58:08|2293.31
19:58:09|2293.59
19:58:10|2293.6
19:58:15|2293.6
19:58:16|2293.6
19:58:17|2293.6
19:58:18|2293.6
19:58:19|2293.7
19:58:20|2293.71
19:58:21|2293.81
19:58:22|2293.8
19:58:23|2293.8
19:58:24|2293.8
19:58:25|2293.8
19:58:26|2293.8
19:58:27|2293.81
19:58:28|2293.8
19:58:29|2293.8
19:58:30|2293.8
19:58:31|2293.8
19:58:32|2293.81
19:58:34|2293.81
19:58:34|2293.8
19:58:36|2293.81
19:58:36|2293.81
19:58:37|2293.7
19:58:38|2293.59
19:58:39|2293.59
19:58:40|2293.6
19:58:41|2293.59
19:58:42|2293.
19:58:43|2292.96
19:58:45|2292.95
19:58:45|2292.95
19:58:48|2292.6
19:58:49|2292.55
19:58:50|2292.55
19:58:51|2292.54
19:58:51|2292.27
19:58:53|2292.28
19:58:54|2292.18
19:58:55|2292.01
19:58:56|2292.01
19:58:57|2292.
19:58:58|2292.
19:58:59|2292.01
19:59:00|2292.01
19:59:01|2292.
19:59:02|2292.01
19:59:04|2292.15
19:59:05|2292.63
19:59:06|2292.64
19:59:08|2292.64
19:59:08|2292.64
19:59:10|2292.64
19:59:10|2292.67
19:59:11|2292.67
19:59:12|2292.67
19:59:14|2292.67
19:59:15|2292.68
19:59:15|2292.76
19:59:17|2292.81
19:59:18|2292.85
19:59:18|2292.86
19:59:20|2292.86
19:59:21|2292.86
19:59:22|2292.87
19:59:23|2292.87
19:59:24|2292.87
19:59:25|2292.87
19:59:26|2292.87
19:59:27|2292.87
19:59:29|2292.87
19:59:30|2293.15
19:59:31|2293.15
19:59:32|2293.15
19:59:33|2293.15
19:59:34|2293.15
19:59:34|2293.06
19:59:35|2292.96
19:59:36|2292.96
19:59:38|2292.96
19:59:38|2292.96
19:59:39|2292.96
19:59:40|2292.89
19:59:41|2292.87
19:59:43|2292.75
19:59:43|2292.75
19:59:44|2292.74
19:59:45|2292.69
19:59:47|2292.68
19:59:49|2292.69
19:59:49|2292.72
19:59:50|2292.72
19:59:52|2292.72
19:59:53|2292.99
19:59:54|2292.99
19:59:56|2292.99
19:59:57|2293.
19:59:58|2292.99
19:59:59|2292.99
19:59:59|2293.
20:00:01|2292.81
20:00:02|2292.71
20:00:03|2292.71
20:00:04|2292.71
20:00:05|2292.71
20:00:06|2292.75
20:00:07|2292.75
20:00:08|2292.74
20:00:09|2292.74
20:00:10|2292.75
20:00:11|2292.75
20:00:12|2292.74
20:00:13|2292.75
20:00:14|2292.74
20:00:15|2292.75
20:00:16|2292.75
20:00:17|2292.75
20:00:18|2292.75
20:00:19|2292.47
20:00:21|2292.27
20:00:21|2292.27
20:00:22|2292.15
20:00:23|2292.14
20:00:24|2292.15
20:00:25|2292.15
20:00:27|2292.01
20:00:27|2291.66
20:00:29|2291.66
20:00:29|2291.42
20:00:30|2291.42
20:00:32|2291.42
20:00:32|2291.41
20:00:33|2291.41
20:00:35|2291.41
20:00:35|2291.4
20:00:36|2291.4
20:00:38|2291.4
20:00:38|2291.4
20:00:40|2291.41
20:00:40|2291.41
20:00:42|2291.45
20:00:43|2291.45
20:00:43|2291.45
20:00:45|2291.45
20:00:45|2291.45
20:00:47|2291.64
20:00:49|2291.64
20:00:50|2291.64
20:00:51|2291.65
20:00:52|2291.65
20:00:53|2291.65
20:00:54|2291.64
20:00:55|2291.65
20:00:56|2291.65
20:00:57|2291.64
20:00:58|2291.65
20:00:59|2291.65
20:01:00|2291.65
20:01:01|2291.65
20:01:02|2291.65
20:01:04|2291.65
20:01:04|2291.64
20:01:05|2291.65
20:01:07|2291.65
20:01:08|2291.65
20:01:08|2291.64
20:01:09|2291.65
20:01:10|2291.64
20:01:11|2291.65
20:01:12|2291.65
20:01:13|2291.65
20:01:15|2291.64
20:01:15|2291.64
20:01:17|2291.63
20:01:18|2291.41
20:01:18|2291.41
20:01:19|2291.4
20:01:20|2291.4
20:01:21|2291.38
20:01:22|2291.2
20:01:23|2291.37
20:01:24|2291.37
20:01:26|2291.37
20:01:26|2291.01
20:01:27|2291.01
20:01:28|2291.
20:01:29|2291.
20:01:30|2291.01
20:01:31|2291.01
20:01:32|2291.01
20:01:33|2291.01
20:01:34|2291.52
20:01:36|2291.52
20:01:36|2291.52
20:01:37|2291.53
20:01:39|2291.53
20:01:39|2291.44
20:01:40|2291.44
20:01:41|2291.43
20:01:42|2291.43
20:01:43|2291.43
20:01:45|2291.44
20:01:45|2291.44
20:01:46|2291.44
20:01:47|2291.47
20:01:49|2291.48
20:01:51|2291.49
20:01:52|2291.49
20:01:52|2291.49
20:01:54|2291.49
20:01:55|2291.63
20:01:56|2291.63
20:01:57|2291.63
20:01:58|2291.62
20:01:59|2291.63
20:02:00|2291.84
20:02:02|2291.85
20:02:02|2291.82
20:02:03|2291.72
20:02:05|2291.72
20:02:06|2291.82
20:02:07|2292.
20:02:07|2291.99
20:02:09|2292.
20:02:10|2291.99
20:02:10|2292.
20:02:12|2292.14
20:02:12|2292.14
20:02:14|2292.15
20:02:15|2292.15
20:02:17|2292.48
20:02:18|2292.49
20:02:18|2292.54
20:02:19|2292.56
20:02:20|2292.57
20:02:21|2292.57
20:02:22|2292.57
20:02:23|2292.57
20:02:25|2292.59
20:02:26|2292.59
20:02:26|2292.59
20:02:27|2292.59
20:02:28|2292.58
20:02:29|2292.58
20:02:30|2292.59
20:02:31|2292.58
20:02:33|2292.57
20:02:34|2292.58
20:02:34|2292.58
20:02:36|2292.58
20:02:36|2292.58
20:02:37|2292.58
20:02:39|2292.58
20:02:40|2292.41
20:02:41|2292.41
20:02:42|2292.42
20:02:43|2292.37
20:02:44|2292.37
20:02:45|2292.21
20:02:46|2292.21
20:02:47|2292.19
20:02:48|2292.01
20:02:49|2291.83
20:02:51|2291.83
20:02:51|2291.63
20:02:53|2291.63
20:02:54|2291.63
20:02:55|2291.72
20:02:56|2291.73
20:02:57|2291.75
20:02:58|2291.88
20:03:00|2291.89
20:03:02|2291.74
20:03:03|2291.73
20:03:03|2291.73
20:03:06|2291.73
20:03:06|2291.73
20:03:07|2291.74
20:03:08|2291.73
20:03:09|2291.74
20:03:11|2291.74
20:03:11|2291.34
20:03:13|2291.31
20:03:14|2291.29
20:03:15|2291.19
20:03:15|2291.17
20:03:17|2291.17
20:03:18|2291.14
20:03:18|2291.14
20:03:19|2291.14
20:03:21|2291.15
20:03:22|2290.68
20:03:22|2290.69
20:03:24|2290.68
20:03:24|2290.41
20:03:25|2290.4
20:03:27|2290.4
20:03:28|2290.4
20:03:29|2290.4
20:03:29|2290.4
20:03:30|2290.39
20:03:32|2290.39
20:03:33|2290.4
20:03:34|2290.39
20:03:35|2290.38
20:03:36|2290.31
20:03:37|2290.31
20:03:38|2290.31
20:03:39|2290.31
20:03:39|2290.31
20:03:41|2290.31
20:03:42|2290.31
20:03:43|2290.31
20:03:43|2290.31
20:03:45|2290.31
20:03:46|2290.31
20:03:47|2290.3
20:03:48|2290.3
20:03:49|2290.28
20:03:50|2290.02
20:03:52|2290.02
20:03:53|2290.02
20:03:54|2290.01
20:03:55|2290.14
20:03:55|2290.2
20:03:56|2290.2
20:03:58|2290.11
20:03:59|2290.11
20:04:00|2290.11
20:04:01|2290.09
20:04:02|2290.09
20:04:03|2290.09
20:04:04|2290.08
20:04:06|2290.09
20:04:07|2290.09
20:04:08|2290.09
20:04:08|2290.09
20:04:11|2290.09
20:04:12|2290.08
20:04:12|2290.09
20:04:14|2290.08
20:04:14|2290.08
20:04:16|2290.09
20:04:17|2290.09
20:04:18|2290.09
20:04:19|2290.09
20:04:20|2290.08
20:04:21|2290.09
20:04:21|2290.
20:04:22|2290.01
20:04:24|2290.
20:04:24|2290.01
20:04:25|2290.01
20:04:27|2290.01
20:04:27|2289.9
20:04:28|2289.82
20:04:29|2289.73
20:04:30|2289.73
20:04:31|2289.73
20:04:32|2289.72
20:04:34|2289.66
20:04:34|2289.4
20:04:36|2289.4
20:04:36|2289.28
20:04:37|2289.2
20:04:39|2289.04
20:04:40|2289.05
20:04:40|2288.78
20:04:41|2288.78
20:04:42|2288.78
20:04:43|2288.78
20:04:45|2288.77
20:04:46|2288.78
20:04:47|2288.77
20:04:48|2288.56
20:04:49|2288.51
20:04:50|2288.01
20:04:51|2288.01
20:04:52|2288.
20:04:53|2288.01
20:04:55|2288.
20:04:56|2288.01
20:04:57|2288.
20:04:58|2288.01
20:04:59|2288.01
20:05:00|2288.01
20:05:01|2288.04
20:05:02|2288.07
20:05:03|2288.06
20:05:04|2288.61
20:05:05|2288.63
20:05:06|2288.62
20:05:07|2288.62
20:05:08|2288.62
20:05:09|2288.63
20:05:10|2288.62
20:05:11|2288.62
20:05:11|2288.63
20:05:13|2288.62
20:05:14|2288.63
20:05:15|2288.62
20:05:17|2288.43
20:05:17|2288.41
20:05:19|2288.4
20:05:19|2288.4
20:05:20|2288.4
20:05:21|2288.4
20:05:22|2288.17
20:05:23|2288.17
20:05:24|2288.17
20:05:25|2288.17
20:05:26|2288.16
20:05:27|2288.09
20:05:29|2288.07
20:05:30|2288.08
20:05:31|2288.08
20:05:32|2288.07
20:05:33|2288.07
20:05:34|2288.07
20:05:35|2288.08
20:05:36|2288.07
20:05:37|2288.07
20:05:38|2288.08
20:05:39|2288.08
20:05:40|2288.08
20:05:41|2288.08
20:05:42|2288.08
20:05:43|2288.08
20:05:44|2288.16
20:05:45|2288.16
20:05:46|2288.21
20:05:47|2288.2
20:05:47|2288.2
20:05:49|2288.2
20:05:50|2288.2
20:05:51|2288.2
20:05:51|2288.21
20:05:54|2288.21
20:05:55|2288.21
20:05:56|2288.21
20:05:57|2288.21
20:05:58|2288.21
20:05:58|2288.2
20:06:00|2288.21
20:06:01|2288.21
20:06:03|2288.45
20:06:04|2288.46
20:06:05|2288.41
20:06:05|2288.41
20:06:07|2288.41
20:06:08|2288.41
20:06:09|2288.41
20:06:10|2288.42
20:06:11|2288.42
20:06:12|2288.43
20:06:13|2288.49
20:06:14|2288.51
20:06:15|2288.74
20:06:17|2288.73
20:06:17|2288.74
20:06:18|2288.74
20:06:19|2288.73
20:06:20|2288.74
20:06:21|2288.83
20:06:23|2288.82
20:06:24|2288.69
20:06:24|2288.67
20:06:25|2288.68
20:06:27|2288.68
20:06:28|2288.68
20:06:28|2288.68
20:06:29|2288.68
20:06:31|2288.67
20:06:32|2288.67
20:06:33|2288.67
20:06:34|2288.67
20:06:35|2288.67
20:06:36|2288.68
20:06:37|2288.47
20:06:38|2288.34
20:06:39|2288.34
20:06:40|2288.34
20:06:41|2288.34
20:06:43|2288.34
20:06:44|2288.32
20:06:44|2288.31
20:06:45|2288.31
20:06:46|2288.31
20:06:47|2288.32
20:06:48|2288.32
20:06:49|2288.32
20:06:50|2288.32
20:06:51|2288.32
20:06:53|2288.29
20:06:53|2288.13
20:06:55|2288.08
20:06:56|2288.08
20:06:57|2288.08
20:06:59|2288.01
20:06:59|2288.
20:07:01|2287.93
20:07:01|2287.92
20:07:03|2287.57
20:07:05|2287.4
20:07:06|2286.99
20:07:06|2286.99
20:07:07|2286.99
20:07:09|2286.86
20:07:11|2286.73
20:07:11|2286.73
20:07:12|2286.73
20:07:13|2286.72
20:07:15|2286.73
20:07:16|2286.73
20:07:16|2286.97
20:07:17|2287.
20:07:18|2286.99
20:07:19|2286.99
20:07:20|2286.99
20:07:21|2286.99
20:07:22|2287.
20:07:23|2287.
20:07:24|2287.
20:07:25|2286.99
20:07:26|2287.2
20:07:27|2287.47
20:07:28|2287.47
20:07:30|2287.47
20:07:31|2287.47
20:07:32|2287.47
20:07:32|2287.48
20:07:34|2287.47
20:07:35|2287.48
20:07:36|2287.47
20:07:37|2287.38
20:07:38|2287.37
20:07:39|2287.37
20:07:40|2287.37
20:07:41|2287.36
20:07:43|2287.37
20:07:44|2287.37
20:07:45|2287.37
20:07:46|2287.37
20:07:47|2287.23
20:07:48|2287.21
20:07:49|2287.22
20:07:50|2287.22
20:07:50|2287.21
20:07:51|2287.21
20:07:53|2287.22
20:07:54|2287.21
20:07:54|2287.21
20:07:55|2287.21
20:07:57|2287.21
20:07:58|2287.21
20:08:00|2287.21
20:08:01|2287.22
20:08:02|2287.5
20:08:03|2288.05
20:08:04|2288.04
20:08:06|2288.04
20:08:07|2288.04
20:08:07|2288.04
20:08:08|2288.04
20:08:09|2288.04
20:08:11|2288.04
20:08:11|2288.04
20:08:13|2288.04
20:08:13|2288.04
20:08:14|2288.04
20:08:16|2288.05
20:08:17|2288.05
20:08:18|2288.05
20:08:19|2288.05
20:08:20|2288.04
20:08:20|2288.04
20:08:21|2288.04
20:08:23|2288.04
20:08:23|2288.04
20:08:24|2288.05
20:08:25|2288.05
20:08:27|2288.39
20:08:27|2288.21
20:08:28|2288.04
20:08:29|2288.
20:08:31|2287.95
20:08:32|2287.92
20:08:33|2287.92
20:08:34|2287.92
20:08:35|2287.92
20:08:37|2287.92
20:08:37|2287.92
20:08:38|2287.92
20:08:39|2287.92
20:08:41|2287.93
20:08:41|2287.93
20:08:43|2287.93
20:08:43|2287.98
20:08:44|2287.99
20:08:45|2287.99
20:08:47|2288.
20:08:47|2288.01
20:08:48|2288.04
20:08:49|2288.04
20:08:50|2288.04
20:08:51|2288.04
20:08:52|2288.03
20:08:53|2288.25
20:08:54|2288.25
20:08:56|2288.25
20:08:57|2288.26
20:08:59|2288.25
20:09:00|2288.25
20:09:00|2288.25
20:09:02|2288.25
20:09:02|2288.26
20:09:04|2288.26
20:09:05|2288.26
20:09:06|2288.25
20:09:07|2288.25
20:09:08|2288.25
20:09:10|2288.26
20:09:11|2288.25
20:09:11|2288.25
20:09:13|2288.25
20:09:13|2288.26
20:09:15|2288.25
20:09:16|2288.25
20:09:17|2288.25
20:09:17|2288.25
20:09:19|2288.26
20:09:20|2288.26
20:09:21|2288.25
20:09:22|2288.25
20:09:22|2288.41
20:09:24|2288.43
20:09:24|2288.51
20:09:26|2288.51
20:09:26|2288.58
20:09:28|2288.58
20:09:28|2288.58
20:09:30|2288.57
20:09:31|2288.58
20:09:32|2288.39
20:09:33|2288.37
20:09:33|2288.35
20:09:35|2288.35
20:09:36|2288.35
20:09:38|2288.28
20:09:38|2288.23
20:09:39|2288.09
20:09:40|2288.04
20:09:41|2288.05
20:09:42|2288.05
20:09:43|2288.04
20:09:44|2288.04
20:09:46|2288.05
20:09:46|2288.05
20:09:47|2288.05
20:09:49|2288.04
20:09:49|2288.05
20:09:50|2288.04
20:09:51|2288.04
20:09:52|2288.05
20:09:53|2288.05
20:09:55|2288.04
20:09:55|2288.04
20:09:57|2288.05
20:09:59|2288.04
20:10:00|2288.04
20:10:01|2288.04
20:10:02|2288.05
20:10:03|2288.05
20:10:05|2288.05
20:10:06|2288.05
20:10:07|2288.05
20:10:07|2288.04
20:10:08|2288.04
20:10:10|2288.05
20:10:11|2288.04
20:10:12|2288.04
20:10:13|2288.05
20:10:14|2288.05
20:10:15|2288.05
20:10:16|2288.04
20:10:17|2288.04
20:10:18|2288.04
20:10:19|2288.04
20:10:20|2288.04
20:10:21|2288.05
20:10:22|2288.05
20:10:23|2288.05
20:10:24|2288.04
20:10:25|2288.04
20:10:26|2288.04
20:10:27|2288.04
20:10:28|2288.05
20:10:29|2288.05
20:10:30|2288.05
20:10:33|2288.05
20:10:34|2288.05
20:10:34|2288.05
20:10:36|2288.05
20:10:37|2288.05
20:10:37|2288.05
20:10:38|2288.05
20:10:40|2287.95
20:10:41|2287.96
20:10:42|2287.93
20:10:43|2287.73
20:10:44|2287.71
20:10:45|2287.71
20:10:46|2287.71
20:10:47|2287.62
20:10:48|2287.57
20:10:49|2287.57
20:10:50|2287.48
20:10:51|2287.42
20:10:52|2286.96
20:10:53|2286.88
20:10:54|2286.84
20:10:55|2286.84
20:10:57|2286.84
20:10:58|2286.84
20:11:00|2286.85
20:11:01|2286.84
20:11:02|2286.84
20:11:04|2286.84
20:11:04|2286.84
20:11:05|2286.84
20:11:07|2286.84
20:11:09|2286.85
20:11:10|2286.84
20:11:10|2286.84
20:11:11|2287.09
20:11:13|2287.2
20:11:14|2287.32
20:11:14|2287.32
20:11:16|2287.32
20:11:17|2287.32
20:11:18|2287.58
20:11:19|2287.59
20:11:20|2287.59
20:11:21|2287.59
20:11:22|2287.59
20:11:23|2287.59
20:11:24|2287.58
20:11:24|2287.59
20:11:25|2287.59
20:11:27|2287.59
20:11:28|2287.59
20:11:29|2287.59
20:11:30|2287.59
20:11:30|2287.58
20:11:32|2287.95
20:11:33|2288.08
20:11:34|2288.09
20:11:35|2288.09
20:11:36|2288.08
20:11:37|2288.08
20:11:38|2288.08
20:11:39|2288.08
20:11:40|2288.08
20:11:41|2288.08
20:11:41|2287.81
20:11:43|2287.68
20:11:43|2287.63
20:11:45|2287.58
20:11:46|2287.59
20:11:47|2287.58
20:11:48|2287.59
20:11:49|2287.58
20:11:50|2287.58
20:11:51|2287.58
20:11:52|2287.58
20:11:53|2287.59
20:11:54|2287.58
20:11:55|2287.59
20:11:56|2287.65
20:11:57|2287.73
20:11:58|2287.74
20:12:00|2287.74
20:12:02|2287.74
20:12:02|2287.74
20:12:03|2287.74
20:12:05|2287.74
20:12:05|2287.74
20:12:07|2287.74
20:12:08|2287.74
20:12:09|2287.74
20:12:09|2287.73
20:12:11|2287.73
20:12:13|2287.74
20:12:14|2287.74
20:12:14|2287.74
20:12:15|2287.79
20:12:16|2287.79
20:12:17|2287.79
20:12:19|2287.79
20:12:19|2287.79
20:12:20|2287.79
20:12:22|2287.79
20:12:23|2287.79
20:12:24|2287.79
20:12:25|2287.79
20:12:26|2287.79
20:12:27|2287.79
20:12:29|2287.79
20:12:29|2287.79
20:12:30|2287.87
20:12:31|2287.87
20:12:32|2287.89
20:12:34|2287.93
20:12:34|2287.95
20:12:36|2287.95
20:12:37|2287.94
20:12:38|2287.94
20:12:39|2287.95
20:12:41|2287.95
20:12:42|2287.94
20:12:43|2287.94
20:12:44|2287.94
20:12:45|2287.91
20:12:46|2287.9
20:12:47|2287.9
20:12:48|2287.8
20:12:49|2287.8
20:12:50|2287.8
20:12:51|2287.79
20:12:51|2287.8
20:12:52|2287.8
20:12:54|2287.8
20:12:55|2288.08
20:12:56|2288.08
20:12:57|2288.08
20:12:58|2288.08
20:12:59|2288.08
20:13:00|2288.09
20:13:01|2288.08
20:13:07|2288.08
20:13:07|2288.09
20:13:09|2288.09
20:13:09|2288.09
20:13:11|2288.08
20:13:12|2288.08
20:13:13|2288.13
20:13:14|2288.13
20:13:15|2288.13
20:13:16|2288.12
20:13:17|2288.12
20:13:18|2288.12
20:13:19|2288.12
20:13:21|2288.12
20:13:21|2288.12
20:13:22|2288.13
20:13:23|2288.12
20:13:24|2288.13
20:13:25|2288.13
20:13:27|2288.13
20:13:27|2288.14
20:13:29|2288.15
20:13:29|2288.15
20:13:31|2288.14
20:13:32|2288.14
20:13:33|2288.14
20:13:34|2288.14
20:13:34|2288.15
20:13:35|2288.14
20:13:36|2288.14
20:13:38|2288.14
20:13:38|2288.14
20:13:39|2288.19
20:13:41|2288.19
20:13:42|2288.19
20:13:43|2288.19
20:13:44|2288.2
20:13:45|2288.2
20:13:46|2288.2
20:13:47|2288.19
20:13:47|2288.19
20:13:48|2288.19
20:13:50|2288.19
20:13:51|2288.19
20:13:52|2288.2
20:13:53|2287.6
20:13:54|2287.6
20:13:55|2287.61
20:13:56|2287.61
20:13:58|2287.61
20:13:59|2287.6
20:13:59|2287.59
20:14:00|2287.58
20:14:02|2287.59
20:14:02|2287.59
20:14:05|2287.58
20:14:06|2287.58
20:14:07|2287.58
20:14:08|2287.59
20:14:09|2287.93
20:14:10|2287.94
20:14:11|2287.94
20:14:12|2287.94
20:14:13|2287.94
20:14:14|2287.94
20:14:15|2287.88
20:14:16|2287.86
20:14:17|2287.77
20:14:18|2287.77
20:14:19|2287.77
20:14:20|2287.77
20:14:21|2287.78
20:14:22|2287.78
20:14:24|2287.78
20:14:24|2287.78
20:14:26|2287.77
20:14:26|2287.77
20:14:27|2287.78
20:14:28|2287.77
20:14:30|2287.78
20:14:30|2287.77
20:14:32|2287.78
20:14:32|2287.78
20:14:34|2287.78
20:14:34|2287.78
20:14:36|2287.78
20:14:37|2288.04
20:14:38|2288.19
20:14:39|2288.19
20:14:40|2288.2
20:14:41|2288.19
20:14:42|2288.19
20:14:43|2288.19
20:14:44|2288.19
20:14:45|2288.2
20:14:46|2288.2
20:14:47|2288.2
20:14:49|2288.2
20:14:49|2288.2
20:14:51|2288.2
20:14:51|2288.19
20:14:52|2288.19
20:14:54|2288.2
20:14:55|2288.19
20:14:56|2288.19
20:14:57|2287.95
20:14:58|2287.94
20:14:59|2287.94
20:15:00|2287.94
20:15:01|2287.8
20:15:02|2287.8
20:15:03|2287.79
20:15:04|2287.79
20:15:05|2287.79
20:15:06|2287.79
20:15:07|2287.8
20:15:08|2287.8
20:15:10|2287.78
20:15:10|2287.78
20:15:12|2287.45
20:15:13|2287.79
20:15:13|2287.79
20:15:15|2287.79
20:15:16|2287.79
20:15:17|2287.79
20:15:18|2287.79
20:15:20|2287.79
20:15:21|2287.81
20:15:22|2288.34
20:15:23|2288.33
20:15:24|2288.33
20:15:24|2288.33
20:15:25|2288.34
20:15:27|2288.34
20:15:28|2288.33
20:15:29|2288.33
20:15:30|2288.33
20:15:31|2288.55
20:15:32|2288.55
20:15:33|2288.55
20:15:34|2288.55
20:15:35|2288.51
20:15:36|2288.49
20:15:37|2288.49
20:15:38|2288.49
20:15:40|2288.49
20:15:40|2288.5
20:15:41|2288.5
20:15:42|2288.84
20:15:43|2288.85
20:15:44|2288.85
20:15:46|2288.84
20:15:46|2288.84
20:15:47|2288.85
20:15:48|2288.84
20:15:49|2288.97
20:15:51|2288.98
20:15:52|2288.98
20:15:53|2288.98
20:15:54|2288.97
20:15:55|2288.97
20:15:56|2288.98
20:15:57|2288.98
20:15:58|2288.97
20:15:59|2288.98
20:16:00|2288.98
20:16:01|2288.97
20:16:02|2288.97
20:16:04|2288.97
20:16:05|2288.98
20:16:06|2288.98
20:16:07|2288.98
20:16:08|2288.98
20:16:09|2288.97
20:16:10|2288.97
20:16:11|2288.41
20:16:13|2288.34
20:16:14|2288.34
20:16:15|2288.33
20:16:16|2288.16
20:16:17|2288.06
20:16:18|2288.06
20:16:19|2288.06
20:16:20|2288.06
20:16:21|2288.05
20:16:22|2288.06
20:16:23|2288.05
20:16:24|2288.05
20:16:25|2288.05
20:16:26|2288.06
20:16:27|2288.05
20:16:28|2288.05
20:16:29|2288.05
20:16:30|2288.05
20:16:31|2288.06
20:16:32|2288.06
20:16:33|2288.06
20:16:34|2288.06
20:16:35|2288.05
20:16:36|2288.05
20:16:37|2287.97
20:16:39|2287.9
20:16:39|2287.86
20:16:40|2287.86
20:16:41|2287.86
20:16:42|2287.79
20:16:44|2287.77
20:16:44|2287.73
20:16:45|2287.6
20:16:46|2287.6
20:16:48|2287.6
20:16:48|2287.6
20:16:49|2287.61
20:16:51|2287.56
20:16:51|2287.56
20:16:52|2287.56
20:16:53|2287.44
20:16:54|2287.38
20:16:55|2287.32
20:16:56|2287.32
20:16:57|2287.21
20:16:58|2287.21
20:16:59|2287.02
20:17:00|2287.01
20:17:02|2287.
20:17:02|2287.
20:17:03|2287.
20:17:05|2287.01
20:17:06|2287.01
20:17:07|2287.01
20:17:09|2287.
20:17:10|2287.
20:17:11|2287.01
20:17:12|2287.01
20:17:13|2287.01
20:17:15|2287.01
20:17:15|2287.01
20:17:16|2287.01
20:17:17|2287.
20:17:19|2287.
20:17:19|2287.01
20:17:21|2287.
20:17:22|2284.91
20:17:22|2284.49
20:17:24|2284.82
20:17:25|2284.02
20:17:26|2283.8
20:17:27|2283.93
20:17:28|2284.8
20:17:30|2284.02
20:17:30|2284.02
20:17:31|2284.03
20:17:32|2284.02
20:17:34|2283.87
20:17:34|2283.86
20:17:36|2283.7
20:17:37|2283.7
20:17:37|2283.7
20:17:38|2283.7
20:17:39|2283.7
20:17:40|2283.69
20:17:42|2283.21
20:17:42|2283.69
20:17:44|2283.88
20:17:45|2284.19
20:17:45|2284.23
20:17:47|2284.86
20:17:48|2285.
20:17:49|2284.99
20:17:51|2285.29
20:17:51|2285.3
20:17:53|2285.3
20:17:54|2285.31
20:17:54|2285.31
20:17:55|2285.31
20:17:56|2285.31
20:17:57|2285.31
20:17:59|2285.31
20:18:00|2285.31
20:18:00|2285.31
20:18:01|2285.31
20:18:02|2285.3
20:18:03|2285.3
20:18:05|2285.05
20:18:06|2285.05
20:18:07|2285.04
20:18:08|2285.04
20:18:09|2285.05
20:18:10|2285.2
20:18:11|2285.2
20:18:12|2285.2
20:18:13|2285.2
20:18:14|2285.2
20:18:15|2285.2
20:18:16|2285.19
20:18:18|2285.2
20:18:18|2285.19
20:18:20|2285.05
20:18:20|2284.8
20:18:21|2285.01
20:18:23|2285.12
20:18:25|2285.12
20:18:25|2285.13
20:18:26|2285.3
20:18:27|2285.5
20:18:29|2285.51
20:18:30|2285.51
20:18:30|2285.51
20:18:31|2285.51
20:18:32|2285.5
20:18:33|2285.72
20:18:34|2285.72
20:18:36|2285.72
20:18:37|2285.72
20:18:38|2285.72
20:18:39|2285.73
20:18:40|2285.73
20:18:41|2285.73
20:18:42|2285.73
20:18:43|2285.73
20:18:44|2285.73
20:18:45|2285.55
20:18:46|2285.4
20:18:47|2285.4
20:18:49|2285.26
20:18:49|2285.26
20:18:50|2285.26
20:18:51|2285.26
20:18:52|2285.39
20:18:53|2285.39
20:18:54|2285.39
20:18:55|2285.39
20:18:57|2285.56
20:18:57|2285.57
20:18:58|2285.57
20:19:00|2285.56
20:19:00|2285.57
20:19:01|2285.57
20:19:02|2285.57
20:19:03|2285.55
20:19:04|2285.56
20:19:06|2285.7
20:19:07|2285.7
20:19:08|2285.7
20:19:08|2285.71
20:19:10|2285.71
20:19:11|2285.73
20:19:12|2285.73
20:19:13|2285.73
20:19:14|2285.72
20:19:15|2285.72
20:19:16|2285.72
20:19:17|2285.72
20:19:18|2285.72
20:19:19|2285.72
20:19:20|2285.73
20:19:22|2285.73
20:19:22|2285.73
20:19:24|2285.72
20:19:25|2285.72
20:19:25|2285.94
20:19:27|2285.94
20:19:28|2285.94
20:19:28|2285.94
20:19:29|2285.94
20:19:31|2285.94
20:19:31|2285.94
20:19:33|2285.94
20:19:33|2285.94
20:19:35|2285.93
20:19:35|2285.94
20:19:37|2285.94
20:19:38|2285.94
20:19:38|2285.88
20:19:39|2285.81
20:19:41|2285.8
20:19:41|2285.8
20:19:43|2285.8
20:19:45|2285.8
20:19:46|2285.8
20:19:47|2285.8
20:19:47|2285.8
20:19:48|2285.79
20:19:52|2285.79
20:19:53|2285.8
20:19:54|2285.79
20:19:55|2285.8
20:19:57|2285.8
20:19:57|2285.8
20:19:58|2285.8
20:19:59|2285.8
20:20:00|2285.8
20:20:01|2285.98
20:20:02|2285.98
20:20:03|2285.98
20:20:04|2285.97
20:20:06|2285.98
20:20:07|2285.98
20:20:08|2285.98
20:20:08|2285.97
20:20:10|2285.98
20:20:11|2285.98
20:20:12|2285.97
20:20:13|2285.97
20:20:14|2285.92
20:20:15|2285.92
20:20:16|2285.93
20:20:17|2285.93
20:20:18|2285.93
20:20:18|2285.93
20:20:20|2285.93
20:20:21|2286.18
20:20:22|2286.18
20:20:22|2286.21
20:20:24|2286.24
20:20:25|2285.19
20:20:26|2284.63
20:20:27|2284.62
20:20:28|2284.63
20:20:28|2284.63
20:20:30|2284.68
20:20:32|2284.8
20:20:32|2284.8
20:20:33|2284.81
20:20:35|2284.81
20:20:35|2284.77
20:20:37|2284.77
20:20:37|2284.87
20:20:39|2284.92
20:20:39|2284.93
20:20:40|2284.93
20:20:42|2284.92
20:20:43|2285.99
20:20:44|2285.99
20:20:45|2285.99
20:20:46|2286.
20:20:47|2286.
20:20:48|2286.
20:20:49|2286.
20:20:50|2286.
20:20:51|2286.
20:20:52|2286.
20:20:53|2286.
20:20:54|2285.99
20:20:55|2285.99
20:20:56|2285.99
20:20:57|2286.
20:20:58|2285.99
20:20:59|2286.
20:21:00|2285.99
20:21:02|2286.11
20:21:02|2286.11
20:21:03|2286.12
20:21:04|2286.11
20:21:06|2286.12
20:21:07|2286.11
20:21:08|2286.12
20:21:09|2286.12
20:21:09|2286.15
20:21:11|2286.15
20:21:12|2286.24
20:21:13|2286.24
20:21:14|2286.4
20:21:16|2286.4
20:21:17|2286.4
20:21:18|2286.41
20:21:19|2286.41
20:21:20|2286.41
20:21:21|2286.41
20:21:23|2286.41
20:21:23|2286.42
20:21:25|2286.42
20:21:26|2286.41
20:21:27|2286.42
20:21:28|2286.42
20:21:29|2286.41
20:21:30|2286.42
20:21:31|2286.42
20:21:31|2286.41
20:21:33|2286.41
20:21:34|2286.41
20:21:35|2286.42
20:21:36|2286.42
20:21:36|2286.43
20:21:37|2286.43
20:21:38|2286.43
20:21:40|2286.15
20:21:41|2286.05
20:21:42|2286.05
20:21:43|2286.06
20:21:44|2286.05
20:21:45|2286.06
20:21:46|2286.06
20:21:47|2286.29
20:21:48|2286.29
20:21:49|2286.29
20:21:50|2286.29
20:21:51|2286.3
20:21:52|2286.3
20:21:54|2286.29
20:21:54|2286.29
20:21:56|2286.29
20:21:57|2286.3
20:21:58|2286.29
20:21:58|2286.26
20:21:59|2286.26
20:22:00|2286.26
20:22:02|2286.26
20:22:02|2286.26
20:22:03|2286.26
20:22:05|2286.26
20:22:06|2286.26
20:22:06|2286.26
20:22:07|2286.26
20:22:09|2286.25
20:22:10|2286.26
20:22:11|2286.26
20:22:11|2286.26
20:22:12|2286.26
20:22:14|2286.26
20:22:15|2286.47
20:22:16|2286.48
20:22:17|2286.87
20:22:18|2286.89
20:22:20|2286.89
20:22:21|2287.04
20:22:22|2287.13
20:22:23|2287.13
20:22:23|2287.13
20:22:25|2287.23
20:22:26|2287.22
20:22:27|2287.22
20:22:28|2287.22
20:22:29|2287.22
20:22:31|2287.22
20:22:31|2287.22
20:22:32|2287.23
20:22:33|2287.23
20:22:34|2287.23
20:22:35|2287.23
20:22:36|2287.23
20:22:37|2287.22
20:22:38|2287.23
20:22:39|2287.23
20:22:40|2287.22
20:22:41|2287.23
20:22:42|2287.23
20:22:43|2287.22
20:22:44|2287.23
20:22:46|2287.23
20:22:47|2287.23
20:22:47|2287.23
20:22:49|2287.22
20:22:50|2287.22
20:22:51|2287.22
20:22:52|2287.23
20:22:53|2287.23
20:22:54|2287.23
20:22:55|2287.23
20:22:56|2287.23
20:22:57|2287.23
20:22:58|2287.23
20:22:59|2287.23
20:23:00|2287.23
20:23:01|2287.22
20:23:02|2287.72
20:23:03|2287.73
20:23:04|2287.73
20:23:05|2287.72
20:23:06|2287.72
20:23:07|2287.72
20:23:08|2287.72
20:23:09|2287.41
20:23:11|2287.41
20:23:12|2287.41
20:23:14|2287.42
20:23:14|2287.42
20:23:16|2287.42
20:23:17|2287.41
20:23:19|2287.41
20:23:21|2287.22
20:23:21|2287.22
20:23:22|2287.23
20:23:24|2287.23
20:23:25|2287.22
20:23:26|2286.64
20:23:27|2286.41
20:23:28|2286.41
20:23:29|2286.41
20:23:30|2286.41
20:23:31|2286.41
20:23:32|2286.41
20:23:33|2286.41
20:23:34|2286.4
20:23:35|2286.41
20:23:36|2286.4
20:23:37|2286.4
20:23:39|2286.4
20:23:39|2286.41
20:23:40|2286.36
20:23:42|2286.36
20:23:42|2286.36
20:23:43|2286.26
20:23:44|2286.15
20:23:46|2285.83
20:23:46|2285.83
20:23:47|2285.83
20:23:49|2285.82
20:23:49|2285.83
20:23:51|2285.82
20:23:52|2285.83
20:23:53|2285.82
20:23:54|2285.82
20:23:54|2285.82
20:23:55|2285.83
20:23:56|2285.69
20:23:58|2285.68
20:23:59|2285.68
20:24:00|2285.45
20:24:01|2285.45
20:24:08|2285.45
20:24:12|2285.99
20:24:13|2286.
20:24:15|2285.99
20:24:16|2286.
20:24:17|2285.99
20:24:18|2285.99
20:24:19|2285.99
20:24:20|2286.
20:24:20|2286.57
20:24:21|2286.61
20:24:22|2286.61
20:24:24|2286.61
20:24:25|2286.61
20:24:26|2286.61
20:24:27|2286.6
20:24:28|2286.6
20:24:29|2286.6
20:24:34|2286.6
20:24:35|2286.61
20:24:36|2286.61
20:24:37|2286.6
20:24:38|2286.6
20:24:39|2286.61
20:24:40|2286.6
20:24:41|2286.6
20:24:42|2286.61
20:24:43|2286.61
20:24:45|2286.61
20:24:45|2286.61
20:24:46|2286.6
20:24:48|2286.61
20:24:48|2286.6
20:24:50|2286.6
20:24:50|2286.61
20:24:51|2286.61
20:24:53|2286.61
20:24:54|2286.6
20:24:55|2286.6
20:24:56|2286.39
20:24:57|2286.39
20:24:58|2286.21
20:24:59|2286.21
20:25:00|2286.21
20:25:01|2286.
20:25:02|2285.99
20:25:03|2285.97
20:25:04|2285.98
20:25:05|2285.98
20:25:06|2285.82
20:25:07|2285.83
20:25:08|2285.83
20:25:09|2285.83
20:25:10|2285.82
20:25:11|2285.82
20:25:12|2285.82
20:25:13|2285.82
20:25:14|2285.82
20:25:16|2285.82
20:25:16|2285.79
20:25:18|2285.79
20:25:19|2285.78
20:25:20|2285.6
20:25:21|2285.6
20:25:22|2285.61
20:25:27|2285.61
20:25:28|2285.24
20:25:29|2285.24
20:25:30|2285.07
20:25:32|2285.06
20:25:32|2285.06
20:25:34|2285.06
20:25:36|2285.06
20:25:37|2285.
20:25:37|2284.84
20:25:39|2284.76
20:25:39|2284.6
20:25:40|2283.91
20:25:42|2283.5
20:25:42|2283.49
20:25:43|2283.5
20:25:44|2283.96
20:25:46|2283.96
20:25:46|2283.97
20:25:47|2283.97
20:25:49|2283.97
20:25:50|2283.96
20:25:51|2284.19
20:25:52|2284.27
20:25:53|2284.31
20:25:54|2284.39
20:25:55|2284.4
20:25:56|2284.4
20:25:58|2284.41
20:25:58|2284.41
20:26:00|2284.4
20:26:00|2284.41
20:26:01|2284.41
20:26:03|2284.52
20:26:03|2284.53
20:26:04|2284.53
20:26:05|2284.53
20:26:06|2284.52
20:26:07|2284.52
20:26:08|2284.52
20:26:09|2284.52
20:26:10|2284.53
20:26:11|2284.52
20:26:13|2284.52
20:26:15|2284.52
20:26:16|2284.52
20:26:16|2284.52
20:26:17|2284.53
20:26:19|2284.52
20:26:20|2284.53
20:26:21|2284.52
20:26:21|2284.5
20:26:22|2284.4
20:26:24|2284.4
20:26:25|2284.4
20:26:26|2284.4
20:26:27|2284.4
20:26:28|2284.39
20:26:28|2284.4
20:26:30|2284.47
20:26:31|2284.47
20:26:32|2284.54
20:26:32|2284.54
20:26:35|2284.54
20:26:36|2284.55
20:26:36|2284.54
20:26:38|2284.55
20:26:39|2284.55
20:26:39|2284.66
20:26:41|2284.66
20:26:42|2284.67
20:26:43|2284.67
20:26:44|2284.67
20:26:45|2284.68
20:26:46|2284.68
20:26:46|2284.68
20:26:47|2284.69
20:26:49|2284.79
20:26:50|2284.79
20:26:51|2284.8
20:26:52|2284.8
20:26:53|2284.8
20:26:54|2284.79
20:26:55|2284.79
20:26:55|2284.79
20:26:56|2284.79
20:26:58|2284.79
20:26:59|2284.68
20:27:00|2284.69
20:27:01|2284.69
20:27:02|2284.69
20:27:03|2284.69
20:27:03|2284.68
20:27:05|2284.69
20:27:06|2284.69
20:27:07|2284.69
20:27:08|2284.69
20:27:08|2284.69
20:27:09|2284.69
20:27:11|2284.69
20:27:11|2284.69
20:27:13|2284.69
20:27:14|2284.69
20:27:16|2284.68
20:27:16|2284.69
20:27:17|2284.68
20:27:18|2284.69
20:27:20|2284.68
20:27:21|2284.78
20:27:21|2284.89
20:27:22|2284.89
20:27:24|2284.89
20:27:24|2284.89
20:27:25|2284.89
20:27:27|2284.89
20:27:28|2285.03
20:27:28|2285.03
20:27:30|2285.03
20:27:30|2285.31
20:27:32|2285.55
20:27:33|2285.55
20:27:34|2285.55
20:27:35|2285.55
20:27:36|2285.55
20:27:38|2285.55
20:27:39|2285.55
20:27:39|2285.55
20:27:41|2285.55
20:27:42|2285.59
20:27:43|2285.59
20:27:44|2285.6
20:27:45|2285.6
20:27:47|2285.6
20:27:47|2285.59
20:27:48|2285.59
20:27:49|2285.6
20:27:50|2285.6
20:27:51|2285.59
20:27:54|2285.6
20:27:54|2285.59
20:27:55|2285.59
20:27:57|2285.59
20:27:58|2285.59
20:27:59|2285.59
20:28:00|2285.59
20:28:01|2285.6
20:28:02|2285.6
20:28:03|2285.6
20:28:04|2284.87
20:28:05|2284.87
20:28:06|2284.87
20:28:07|2284.87
20:28:08|2284.86
20:28:09|2284.86
20:28:11|2284.86
20:28:11|2284.87
20:28:13|2284.87
20:28:14|2284.86
20:28:16|2284.5
20:28:17|2284.39
20:28:18|2284.4
20:28:19|2284.39
20:28:20|2284.39
20:28:21|2284.39
20:28:22|2284.39
20:28:23|2284.4
20:28:24|2284.4
20:28:25|2284.48
20:28:26|2284.48
20:28:27|2284.48
20:28:28|2284.48
20:28:30|2284.49
20:28:31|2284.49
20:28:32|2284.49
20:28:32|2284.48
20:28:34|2284.48
20:28:35|2284.59
20:28:36|2284.6
20:28:37|2284.6
20:28:38|2284.6
20:28:39|2284.6
20:28:40|2284.61
20:28:41|2284.61
20:28:42|2284.61
20:28:43|2284.6
20:28:44|2284.61
20:28:45|2284.68
20:28:46|2284.69
20:28:47|2284.69
20:28:48|2284.68
20:28:49|2284.99
20:28:50|2285.15
20:28:51|2285.15
20:28:52|2285.16
20:28:53|2285.15
20:28:54|2285.16
20:28:55|2285.16
20:28:56|2285.16
20:28:57|2285.16
20:28:58|2285.16
20:28:59|2285.16
20:29:00|2285.15
20:29:01|2285.16
20:29:02|2285.16
20:29:03|2285.16
20:29:04|2285.16
20:29:05|2285.15
20:29:06|2285.15
20:29:07|2285.16
20:29:08|2285.16
20:29:09|2285.16
20:29:10|2285.16
20:29:11|2285.15
20:29:12|2285.15
20:29:13|2285.15
20:29:14|2285.15
20:29:15|2285.15
20:29:17|2285.83
20:29:19|2285.83
20:29:20|2285.82
20:29:20|2285.82
20:29:22|2285.82
20:29:23|2285.83
20:29:24|2285.82
20:29:25|2285.82
20:29:26|2285.4
20:29:27|2285.37
20:29:28|2285.36
20:29:29|2285.36
20:29:30|2285.36
20:29:31|2285.36
20:29:32|2285.36
20:29:33|2285.35
20:29:34|2285.36
20:29:35|2285.36
20:29:36|2285.05
20:29:37|2285.05
20:29:38|2284.91
20:29:39|2284.91
20:29:40|2284.91
20:29:41|2284.92
20:29:42|2284.92
20:29:44|2284.91
20:29:45|2284.91
20:29:45|2284.92
20:29:46|2284.92
20:29:47|2284.69
20:29:48|2284.69
20:29:49|2284.69
20:29:50|2284.69
20:29:51|2284.69
20:29:52|2284.69
20:29:53|2284.69
20:29:55|2284.69
20:29:57|2284.68
20:29:58|2284.65
20:29:59|2284.65
20:30:01|2284.64
20:30:01|2284.64
20:30:02|2284.63
20:30:03|2284.64
20:30:05|2284.64
20:30:05|2284.64
20:30:06|2284.63
20:30:07|2284.64
20:30:08|2284.64
20:30:09|2284.63
20:30:11|2284.63
20:30:11|2284.63
20:30:12|2284.63
20:30:13|2284.63
20:30:14|2284.63
20:30:15|2284.63
20:30:17|2284.85
20:30:19|2284.85
20:30:20|2284.84
20:30:21|2284.85
20:30:21|2284.85
20:30:22|2284.85
20:30:23|2284.85
20:30:24|2284.71
20:30:25|2284.71
20:30:26|2284.71
20:30:28|2284.69
20:30:28|2284.69
20:30:29|2284.83
20:30:31|2284.85
20:30:32|2284.85
20:30:33|2284.84
20:30:34|2284.85
20:30:34|2284.85
20:30:35|2284.84
20:30:36|2284.84
20:30:38|2284.85
20:30:39|2284.89
20:30:40|2284.89
20:30:41|2284.89
20:30:42|2284.89
20:30:43|2284.89
20:30:44|2284.89
20:30:45|2284.88
20:30:46|2284.89
20:30:47|2285.03
20:30:49|2285.03
20:30:50|2285.03
20:30:51|2285.04
20:30:52|2285.22
20:30:53|2285.22
20:30:54|2285.22
20:30:55|2285.22
20:30:56|2285.24
20:30:57|2285.24
20:30:58|2285.24
20:30:59|2285.24
20:31:00|2285.28
20:31:01|2285.37
20:31:02|2285.37
20:31:03|2285.37
20:31:04|2285.37
20:31:05|2285.37
20:31:06|2285.37
20:31:08|2285.37
20:31:08|2285.37
20:31:10|2285.37
20:31:10|2285.36
20:31:11|2285.46
20:31:13|2285.46
20:31:14|2285.55
20:31:15|2285.54
20:31:16|2285.72
20:31:17|2285.73
20:31:18|2285.72
20:31:19|2286.07
20:31:20|2286.07
20:31:21|2286.51
20:31:22|2286.59
20:31:23|2286.66
20:31:24|2286.68
20:31:25|2286.68
20:31:26|2286.69
20:31:27|2286.69
20:31:28|2286.69
20:31:29|2286.68
20:31:30|2286.69
20:31:31|2286.69
20:31:32|2286.68
20:31:33|2286.68
20:31:34|2286.68
20:31:35|2286.69
20:31:36|2286.69
20:31:37|2286.69
20:31:38|2286.69
20:31:39|2286.69
20:31:40|2286.79
20:31:41|2286.79
20:31:42|2286.8
20:31:43|2286.81
20:31:44|2286.81
20:31:45|2286.81
20:31:46|2286.81
20:31:47|2286.81
20:31:48|2286.81
20:31:50|2286.81
20:31:50|2286.81
20:31:51|2286.8
20:31:53|2286.8
20:31:53|2286.8
20:31:55|2286.8
20:31:55|2286.8
20:31:56|2286.81
20:31:58|2286.72
20:31:58|2286.39
20:32:00|2286.39
20:32:00|2286.38
20:32:02|2286.37
20:32:02|2286.37
20:32:04|2286.37
20:32:05|2286.37
20:32:06|2286.36
20:32:07|2286.36
20:32:08|2286.37
20:32:09|2286.24
20:32:10|2286.14
20:32:11|2286.14
20:32:12|2286.14
20:32:12|2286.14
20:32:14|2286.13
20:32:14|2286.13
20:32:16|2286.14
20:32:17|2286.14
20:32:17|2286.14
20:32:20|2286.13
20:32:21|2285.92
20:32:23|2285.91
20:32:23|2285.92
20:32:25|2285.99
20:32:25|2286.29
20:32:26|2286.3
20:32:28|2286.3
20:32:29|2286.3
20:32:29|2286.3
20:32:31|2286.29
20:32:32|2286.29
20:32:33|2286.29
20:32:34|2286.29
20:32:35|2286.3
20:32:36|2286.29
20:32:36|2286.29
20:32:38|2286.19
20:32:39|2286.02
20:32:41|2285.99
20:32:41|2286.
20:32:43|2286.
20:32:43|2286.
20:32:44|2286.
20:32:46|2286.
20:32:46|2285.99
20:32:47|2285.99
20:32:49|2285.99
20:32:49|2285.99
20:32:50|2285.99
20:32:51|2286.
20:32:53|2285.99
20:32:54|2286.
20:32:55|2285.99
20:32:56|2285.98
20:32:57|2285.97
20:32:58|2285.98
20:32:59|2285.98
20:33:00|2285.98
20:33:01|2285.97
20:33:02|2285.98
20:33:03|2285.97
20:33:04|2285.97
20:33:05|2285.97
20:33:06|2285.97
20:33:07|2285.97
20:33:08|2285.97
20:33:11|2285.98
20:33:12|2285.98
20:33:14|2285.98
20:33:15|2286.07
20:33:16|2286.28
20:33:17|2286.28
20:33:18|2286.28
20:33:19|2286.28
20:33:21|2286.32
20:33:22|2286.38
20:33:22|2286.38
20:33:24|2286.38
20:33:25|2286.38
20:33:26|2286.37
20:33:27|2286.37
20:33:28|2286.37
20:33:29|2286.38
20:33:30|2286.38
20:33:31|2286.38
20:33:32|2286.38
20:33:33|2286.38
20:33:34|2286.43
20:33:35|2286.89
20:33:36|2286.89
20:33:37|2286.9
20:33:38|2286.89
20:33:39|2286.9
20:33:40|2286.9
20:33:41|2286.9
20:33:42|2286.9
20:33:43|2286.9
20:33:45|2286.9
20:33:45|2286.99
20:33:46|2287.29
20:33:47|2287.29
20:33:49|2287.28
20:33:50|2287.29
20:33:51|2287.29
20:33:51|2287.28
20:33:53|2287.28
20:33:54|2287.28
20:33:54|2287.28
20:33:55|2287.29
20:33:56|2287.28
20:33:58|2287.28
20:33:58|2287.28
20:33:59|2287.28
20:34:00|2287.29
20:34:01|2287.28
20:34:03|2287.28
20:34:03|2287.28
20:34:04|2287.28
20:34:05|2287.29
20:34:07|2287.3
20:34:08|2287.29
20:34:09|2287.29
20:34:09|2287.32
20:34:11|2287.32
20:34:11|2287.47
20:34:18|2287.47
20:34:18|2287.53
20:34:19|2287.54
20:34:21|2287.54
20:34:22|2287.54
20:34:24|2287.54
20:34:25|2287.53
20:34:26|2287.53
20:34:27|2287.54
20:34:28|2287.32
20:34:30|2287.32
20:34:31|2287.32
20:34:32|2287.32
20:34:33|2287.32
20:34:35|2287.31
20:34:36|2287.31
20:34:37|2287.32
20:34:38|2287.31
20:34:40|2287.53
20:34:40|2287.53
20:34:41|2287.53
20:34:42|2287.53
20:34:43|2287.53
20:34:44|2287.52
20:34:46|2287.52
20:34:47|2287.52
20:34:48|2287.52
20:34:48|2287.52
20:34:49|2287.52
20:34:51|2287.52
20:34:51|2287.53
20:34:52|2287.52
20:34:53|2287.43
20:34:54|2287.43
20:34:55|2287.43
20:34:57|2287.43
20:34:58|2287.43
20:34:58|2287.42
20:35:00|2287.43
20:35:01|2287.43
20:35:02|2287.43
20:35:03|2287.43
20:35:03|2287.43
20:35:04|2287.29
20:35:05|2287.17
20:35:06|2287.02
20:35:07|2287.02
20:35:08|2287.03
20:35:09|2287.02
20:35:10|2287.03
20:35:12|2286.95
20:35:13|2286.97
20:35:13|2286.98
20:35:15|2287.
20:35:15|2287.
20:35:16|2287.01
20:35:19|2287.01
20:35:19|2287.
20:35:20|2287.
20:35:21|2287.01
20:35:23|2287.47
20:35:23|2287.54
20:35:25|2287.54
20:35:26|2287.57
20:35:26|2287.57
20:35:28|2287.57
20:35:28|2287.68
20:35:29|2287.68
20:35:30|2287.69
20:35:31|2287.68
20:35:33|2287.68
20:35:34|2287.72
20:35:35|2287.72
20:35:36|2287.72
20:35:37|2287.73
20:35:38|2287.73
20:35:39|2287.72
20:35:41|2287.73
20:35:42|2287.73
20:35:42|2288.15
20:35:43|2288.14
20:35:44|2288.14
20:35:46|2288.15
20:35:47|2288.15
20:35:48|2288.14
20:35:49|2288.15
20:35:50|2288.15
20:35:50|2288.14
20:35:52|2288.15
20:35:53|2288.15
20:35:54|2288.14
20:35:55|2288.15
20:35:56|2288.14
20:35:57|2288.14
20:35:58|2288.07
20:35:58|2288.07
20:36:00|2288.07
20:36:01|2288.07
20:36:02|2288.07
20:36:03|2288.07
20:36:04|2288.07
20:36:06|2287.68
20:36:06|2287.68
20:36:08|2287.68
20:36:08|2287.68
20:36:09|2287.68
20:36:10|2287.68
20:36:12|2287.68
20:36:12|2287.65
20:36:13|2287.65
20:36:14|2287.65
20:36:15|2287.65
20:36:17|2287.65
20:36:18|2287.66
20:36:19|2287.66
20:36:20|2287.66
20:36:21|2287.66
20:36:22|2287.66
20:36:24|2287.66
20:36:24|2287.65
20:36:26|2287.66
20:36:28|2287.69
20:36:29|2287.91
20:36:30|2287.9
20:36:31|2287.91
20:36:32|2287.91
20:36:33|2287.91
20:36:34|2287.9
20:36:35|2287.93
20:36:36|2287.93
20:36:37|2287.93
20:36:38|2287.93
20:36:39|2287.92
20:36:40|2287.92
20:36:41|2287.92
20:36:42|2287.93
20:36:43|2287.93
20:36:44|2287.93
20:36:45|2287.93
20:36:46|2287.93
20:36:47|2287.93
20:36:48|2287.93
20:36:49|2287.93
20:36:51|2287.93
20:36:52|2287.93
20:36:53|2287.93
20:36:54|2287.93
20:36:55|2287.93
20:36:56|2287.76
20:36:57|2287.76
20:36:58|2287.76
20:37:00|2287.76
20:37:00|2287.7
20:37:02|2287.65
20:37:03|2287.65
20:37:04|2287.65
20:37:05|2287.66
20:37:06|2287.66
20:37:08|2287.64
20:37:09|2287.47
20:37:09|2287.46
20:37:10|2287.45
20:37:11|2287.45
20:37:13|2287.45
20:37:13|2287.45
20:37:15|2287.45
20:37:16|2287.27
20:37:17|2287.27
20:37:18|2287.
20:37:18|2287.01
20:37:19|2287.01
20:37:20|2287.01
20:37:22|2287.
20:37:23|2286.99
20:37:24|2287.
20:37:25|2287.
20:37:25|2286.98
20:37:28|2286.81
20:37:28|2286.8
20:37:29|2286.8
20:37:30|2286.81
20:37:32|2286.81
20:37:33|2286.81
20:37:34|2286.81
20:37:34|2286.81
20:37:36|2286.81
20:37:37|2286.8
20:37:38|2286.8
20:37:39|2286.8
20:37:40|2286.81
20:37:41|2286.81
20:37:42|2286.79
20:37:43|2286.79
20:37:45|2286.8
20:37:45|2286.8
20:37:47|2286.79
20:37:48|2286.8
20:37:49|2286.79
20:37:50|2286.8
20:37:50|2286.8
20:37:52|2286.8
20:37:53|2286.79
20:37:54|2286.79
20:37:55|2286.79
20:37:56|2286.8
20:37:57|2286.8
20:37:58|2286.8
20:37:59|2286.79
20:38:00|2286.8
20:38:01|2286.79
20:38:02|2286.93
20:38:03|2287.19
20:38:04|2287.2
20:38:05|2287.2
20:38:06|2287.19
20:38:07|2287.2
20:38:09|2287.2
20:38:09|2287.19
20:38:11|2287.19
20:38:12|2287.2
20:38:12|2287.2
20:38:14|2287.19
20:38:15|2287.2
20:38:16|2287.2
20:38:17|2287.2
20:38:18|2287.2
20:38:18|2287.19
20:38:20|2287.2
20:38:20|2288.
20:38:22|2288.07
20:38:23|2288.07
20:38:24|2288.07
20:38:26|2288.07
20:38:28|2288.06
20:38:29|2288.06
20:38:29|2288.06
20:38:31|2288.06
20:38:32|2288.06
20:38:33|2288.07
20:38:34|2288.07
20:38:35|2288.07
20:38:36|2288.07
20:38:36|2288.06
20:38:38|2288.06
20:38:39|2288.07
20:38:40|2288.07
20:38:41|2288.07
20:38:42|2288.07
20:38:43|2288.07
20:38:44|2288.07
20:38:45|2288.07
20:38:47|2288.11
20:38:47|2288.12
20:38:48|2288.12
20:38:49|2288.13
20:38:50|2288.13
20:38:52|2288.13
20:38:52|2288.13
20:38:54|2288.13
20:38:55|2288.13
20:38:56|2288.34
20:38:56|2288.34
20:38:58|2288.33
20:38:59|2288.33
20:39:01|2288.34
20:39:01|2288.34
20:39:02|2288.34
20:39:04|2288.34
20:39:05|2288.34
20:39:05|2288.34
20:39:07|2288.34
20:39:07|2288.33
20:39:08|2288.33
20:39:10|2288.34
20:39:10|2288.33
20:39:11|2288.33
20:39:12|2288.34
20:39:14|2287.59
20:39:15|2287.56
20:39:16|2287.56
20:39:17|2287.56
20:39:18|2287.56
20:39:19|2287.55
20:39:20|2287.55
20:39:21|2287.56
20:39:22|2287.56
20:39:23|2287.5
20:39:24|2287.5
20:39:25|2287.5
20:39:27|2287.49
20:39:27|2287.5
20:39:29|2287.5
20:39:29|2287.5
20:39:32|2287.5
20:39:33|2287.5
20:39:34|2287.49
20:39:35|2287.45
20:39:36|2287.45
20:39:37|2287.45
20:39:38|2287.44
20:39:40|2287.44
20:39:41|2287.45
20:39:42|2287.45
20:39:43|2287.44
20:39:43|2287.41
20:39:45|2287.38
20:39:46|2287.38
20:39:47|2287.39
20:39:48|2287.37
20:39:49|2287.36
20:39:50|2287.35
20:39:51|2287.36
20:39:52|2287.36
20:39:53|2287.36
20:39:55|2287.21
20:39:55|2287.21
20:39:57|2287.21
20:39:58|2287.21
20:39:58|2287.2
20:39:59|2287.2
20:40:00|2287.2
20:40:01|2287.21
20:40:02|2287.27
20:40:04|2287.54
20:40:05|2287.59
20:40:05|2287.58
20:40:06|2287.58
20:40:07|2287.58
20:40:08|2287.58
20:40:09|2287.59
20:40:11|2287.59
20:40:11|2287.59
20:40:12|2287.59
20:40:13|2287.59
20:40:14|2287.58
20:40:15|2287.58
20:40:16|2287.58
20:40:17|2287.59
20:40:19|2287.57
20:40:20|2287.48
20:40:21|2287.48
20:40:22|2287.48
20:40:23|2287.48
20:40:24|2287.48
20:40:26|2287.48
20:40:27|2287.47
20:40:29|2287.47
20:40:30|2287.47
20:40:30|2287.47
20:40:32|2287.47
20:40:33|2287.41
20:40:33|2287.41
20:40:35|2287.41
20:40:35|2287.41
20:40:37|2287.41
20:40:37|2287.41
20:40:38|2287.41
20:40:40|2287.49
20:40:41|2287.5
20:40:42|2287.51
20:40:44|2287.52
20:40:44|2287.52
20:40:46|2287.7
20:40:47|2287.7
20:40:48|2287.7
20:40:49|2287.7
20:40:50|2287.7
20:40:51|2287.7
20:40:52|2287.69
20:40:53|2287.61
20:40:55|2287.6
20:40:55|2287.6
20:40:56|2287.6
20:40:57|2287.6
20:40:58|2287.59
20:41:00|2287.59
20:41:04|2287.6
20:41:05|2287.59
20:41:06|2287.59
20:41:06|2287.6
20:41:08|2287.6
20:41:10|2287.6
20:41:10|2287.59
20:41:11|2287.6
20:41:13|2287.6
20:41:13|2287.59
20:41:14|2287.6
20:41:15|2287.6
20:41:16|2287.59
20:41:17|2287.6
20:41:19|2287.59
20:41:19|2287.59
20:41:20|2287.6
20:41:21|2287.6
20:41:22|2287.6
20:41:24|2287.6
20:41:24|2287.6
20:41:25|2287.59
20:41:26|2287.59
20:41:28|2287.6
20:41:30|2287.6
20:41:32|2287.6
20:41:33|2287.6
20:41:33|2287.59
20:41:34|2287.59
20:41:35|2287.63
20:41:37|2287.95
20:41:38|2287.95
20:41:39|2287.95
20:41:40|2287.94
20:41:41|2287.95
20:41:42|2287.95
20:41:44|2287.95
20:41:45|2287.95
20:41:47|2287.94
20:41:47|2287.95
20:41:49|2287.95
20:41:53|2287.94
20:41:54|2287.95
20:41:55|2287.94
20:41:56|2287.95
20:41:57|2287.95
20:41:59|2287.94
20:42:00|2287.94
20:42:01|2287.94
20:42:02|2287.94
20:42:03|2287.94
20:42:04|2287.95
20:42:05|2287.94
20:42:06|2287.95
20:42:08|2287.95
20:42:08|2287.95
20:42:10|2287.95
20:42:11|2287.94
20:42:12|2287.95
20:42:13|2287.95
20:42:14|2287.94
20:42:15|2287.94
20:42:18|2287.94
20:42:18|2287.94
20:42:20|2287.95
20:42:20|2287.95
20:42:22|2287.95
20:42:22|2287.95
20:42:24|2287.95
20:42:25|2287.94
20:42:26|2287.95
20:42:27|2287.95
20:42:28|2287.95
20:42:29|2287.95
20:42:31|2287.95
20:42:31|2287.95
20:42:32|2287.94
20:42:34|2287.95
20:42:35|2287.95
20:42:37|2287.94
20:42:38|2287.94
20:42:39|2287.94
20:42:40|2287.94
20:42:40|2287.94
20:42:41|2287.94
20:42:43|2287.94
20:42:44|2287.94
20:42:45|2287.95
20:42:46|2287.95
20:42:47|2287.95
20:42:48|2287.95
20:42:49|2287.95
20:42:50|2287.95
20:42:51|2287.95
20:42:52|2287.95
20:42:53|2287.95
20:42:54|2287.95
20:42:55|2287.95
20:42:56|2287.21
20:42:57|2287.27
20:42:59|2287.21
20:43:00|2287.2
20:43:01|2287.2
20:43:02|2287.21
20:43:03|2287.21
20:43:04|2287.21
20:43:05|2287.2
20:43:06|2287.21
20:43:07|2287.21
20:43:08|2287.2
20:43:09|2287.21
20:43:10|2287.21
20:43:11|2287.21
20:43:12|2287.21
20:43:13|2287.21
20:43:14|2287.2
20:43:15|2287.2
20:43:19|2287.21
20:43:19|2287.2
20:43:21|2287.45
20:43:22|2287.45
20:43:23|2287.56
20:43:24|2287.56
20:43:25|2287.56
20:43:26|2287.55
20:43:27|2287.55
20:43:28|2287.55
20:43:30|2287.56
20:43:31|2287.56
20:43:33|2287.56
20:43:34|2287.56
20:43:35|2287.56
20:43:36|2287.55
20:43:37|2287.55
20:43:37|2287.62
20:43:39|2287.62
20:43:40|2287.62
20:43:41|2287.62
20:43:42|2287.62
20:43:43|2287.62
20:43:44|2287.63
20:43:46|2287.68
20:43:46|2287.68
20:43:47|2287.87
20:43:48|2287.88
20:43:50|2287.89
20:43:52|2287.9
20:43:52|2287.89
20:43:53|2287.89
20:43:54|2287.89
20:43:55|2287.89
20:43:56|2287.89
20:43:57|2287.89
20:43:58|2287.89
20:44:00|2287.9
20:44:01|2287.9
20:44:01|2287.89
20:44:02|2287.89
20:44:04|2287.9
20:44:04|2287.9
20:44:05|2287.9
20:44:09|2287.9
20:44:10|2287.9
20:44:11|2287.9
20:44:13|2287.9
20:44:13|2287.9
20:44:14|2287.9
20:44:15|2287.9
20:44:16|2287.9
20:44:18|2287.9
20:44:18|2287.9
20:44:19|2287.9
20:44:20|2287.9
20:44:21|2287.9
20:44:22|2287.9
20:44:23|2287.9
20:44:24|2287.9
20:44:25|2287.89
20:44:26|2287.9
20:44:27|2287.9
20:44:28|2287.9
20:44:29|2287.9
20:44:30|2287.9
20:44:33|2287.89
20:44:34|2287.89
20:44:36|2287.89
20:44:37|2287.9
20:44:38|2287.9
20:44:39|2287.9
20:44:40|2287.9
20:44:40|2287.9
20:44:41|2287.9
20:44:44|2287.9
20:44:45|2287.9
20:44:45|2287.9
20:44:46|2287.89
20:44:47|2287.89
20:44:48|2287.87
20:44:50|2287.87
20:44:51|2287.87
20:44:52|2287.87
20:44:53|2287.87
20:44:54|2287.87
20:44:55|2287.88
20:44:56|2287.88
20:44:57|2287.88
20:44:58|2287.88
20:44:59|2287.88
20:45:00|2287.88
20:45:01|2287.87
20:45:02|2287.88
20:45:03|2287.87
20:45:04|2287.91
20:45:05|2288.88
20:45:07|2289.4
20:45:07|2289.4
20:45:08|2289.4
20:45:09|2289.4
20:45:10|2289.39
20:45:11|2289.39
20:45:12|2289.4
20:45:14|2289.39
20:45:14|2289.39
20:45:16|2289.4
20:45:17|2289.39
20:45:18|2289.39
20:45:19|2289.39
20:45:20|2289.4
20:45:21|2289.4
20:45:22|2289.4
20:45:25|2289.39
20:45:26|2289.14
20:45:27|2289.14
20:45:28|2289.14
20:45:29|2289.14
20:45:30|2289.13
20:45:31|2289.13
20:45:33|2289.14
20:45:34|2289.14
20:45:35|2289.14
20:45:35|2289.13
20:45:37|2289.14
20:45:38|2289.14
20:45:39|2289.14
20:45:40|2289.14
20:45:41|2289.14
20:45:42|2289.14
20:45:43|2289.13
20:45:44|2289.13
20:45:45|2289.14
20:45:46|2289.13
20:45:48|2289.02
20:45:49|2289.01
20:45:50|2289.02
20:45:51|2289.02
20:45:52|2289.01
20:45:52|2289.02
20:45:54|2289.02
20:45:55|2289.14
20:45:56|2289.16
20:45:57|2289.16
20:45:58|2289.16
20:45:58|2289.16
20:46:00|2289.16
20:46:01|2289.17
20:46:02|2289.17
20:46:03|2289.17
20:46:04|2289.17
20:46:05|2289.16
20:46:06|2289.17
20:46:08|2289.17
20:46:08|2289.17
20:46:09|2289.17
20:46:10|2289.16
20:46:11|2289.17
20:46:13|2289.16
20:46:13|2289.16
20:46:15|2289.16
20:46:16|2289.02
20:46:16|2289.01
20:46:17|2289.01
20:46:19|2289.01
20:46:19|2289.01
20:46:20|2289.02
20:46:21|2289.02
20:46:22|2289.02
20:46:23|2289.12
20:46:24|2289.12
20:46:26|2289.12
20:46:26|2289.12
20:46:27|2289.17
20:46:29|2289.55
20:46:29|2289.57
20:46:30|2289.56
20:46:31|2289.57
20:46:33|2289.79
20:46:34|2289.79
20:46:35|2289.78
20:46:36|2289.79
20:46:37|2289.79
20:46:39|2289.78
20:46:40|2289.79
20:46:41|2289.78
20:46:42|2289.78
20:46:43|2289.78
20:46:44|2289.68
20:46:45|2289.67
20:46:46|2289.68
20:46:47|2289.67
20:46:48|2289.67
20:46:49|2289.67
20:46:50|2289.58
20:46:52|2289.58
20:46:53|2289.58
20:46:53|2288.69
20:46:54|2288.67
20:46:56|2288.65
20:46:56|2288.66
20:46:57|2288.66
20:46:58|2288.65
20:47:00|2288.65
20:47:01|2288.65
20:47:02|2288.65
20:47:03|2288.64
20:47:04|2288.64
20:47:05|2288.64
20:47:06|2288.64
20:47:07|2288.64
20:47:08|2288.63
20:47:09|2288.63
20:47:10|2288.63
20:47:11|2288.64
20:47:12|2288.74
20:47:13|2288.74
20:47:14|2288.74
20:47:15|2288.75
20:47:16|2288.75
20:47:17|2288.75
20:47:18|2288.75
20:47:19|2288.75
20:47:20|2288.74
20:47:21|2288.74
20:47:22|2288.74
20:47:23|2288.75
20:47:24|2288.75
20:47:25|2288.75
20:47:26|2288.76
20:47:27|2288.76
20:47:28|2288.76
20:47:29|2288.76
20:47:30|2288.76
20:47:31|2288.76
20:47:32|2288.75
20:47:33|2288.87
20:47:35|2289.
20:47:36|2289.
20:47:37|2289.
20:47:38|2288.85
20:47:39|2288.77
20:47:40|2288.77
20:47:41|2288.77
20:47:42|2288.76
20:47:43|2288.76
20:47:45|2288.76
20:47:46|2288.76
20:47:47|2288.76
20:47:48|2288.79
20:47:49|2288.79
20:47:50|2288.79
20:47:51|2288.92
20:47:52|2288.92
20:47:53|2288.93
20:47:55|2288.93
20:47:56|2288.92
20:47:57|2288.93
20:47:58|2288.92
20:47:59|2288.92
20:48:00|2288.92
20:48:01|2288.92
20:48:02|2288.92
20:48:03|2288.93
20:48:04|2288.93
20:48:05|2288.93
20:48:06|2288.92
20:48:07|2288.92
20:48:08|2288.93
20:48:09|2288.92
20:48:10|2288.93
20:48:11|2288.92
20:48:12|2288.92
20:48:13|2288.93
20:48:14|2288.92
20:48:15|2288.92
20:48:16|2288.92
20:48:17|2288.92
20:48:18|2288.97
20:48:19|2288.97
20:48:20|2288.96
20:48:21|2288.97
20:48:22|2288.97
20:48:23|2289.33
20:48:24|2289.32
20:48:25|2289.33
20:48:26|2289.32
20:48:27|2289.32
20:48:28|2289.32
20:48:29|2289.32
20:48:30|2289.37
20:48:31|2289.37
20:48:32|2289.38
20:48:33|2289.37
20:48:34|2289.37
20:48:36|2289.37
20:48:36|2289.37
20:48:38|2289.37
20:48:38|2289.38
20:48:40|2289.38
20:48:41|2289.37
20:48:42|2289.37
20:48:43|2289.37
20:48:44|2289.37
20:48:45|2289.37
20:48:47|2289.37
20:48:47|2289.37
20:48:49|2289.37
20:48:50|2289.37
20:48:50|2289.37
20:48:51|2289.38
20:48:52|2289.37
20:48:54|2289.17
20:48:54|2289.15
20:48:55|2289.16
20:48:57|2289.16
20:48:57|2289.16
20:48:58|2289.16
20:49:00|2289.15
20:49:00|2289.15
20:49:02|2289.14
20:49:02|2289.13
20:49:03|2289.14
20:49:04|2289.12
20:49:05|2289.12
20:49:07|2289.12
20:49:07|2289.12
20:49:09|2289.11
20:49:09|2289.11
20:49:10|2289.11
20:49:11|2288.76
20:49:12|2288.76
20:49:13|2288.76
20:49:15|2288.76
20:49:15|2288.36
20:49:16|2288.36
20:49:17|2288.36
20:49:18|2288.37
20:49:19|2288.36
20:49:21|2288.37
20:49:21|2288.37
20:49:23|2288.36
20:49:23|2288.37
20:49:24|2288.28
20:49:25|2288.29
20:49:26|2288.29
20:49:28|2288.28
20:49:28|2288.28
20:49:29|2288.29
20:49:30|2288.29
20:49:31|2288.29
20:49:32|2288.29
20:49:34|2288.29
20:49:35|2288.29
20:49:36|2288.28
20:49:37|2288.29
20:49:38|2288.28
20:49:39|2288.29
20:49:40|2288.29
20:49:41|2288.31
20:49:43|2288.35
20:49:44|2288.51
20:49:45|2288.51
20:49:46|2288.51
20:49:46|2288.52
20:49:48|2288.68
20:49:48|2288.72
20:49:50|2288.72
20:49:51|2288.73
20:49:52|2288.73
20:49:52|2288.79
20:49:53|2288.79
20:49:55|2288.79
20:49:55|2288.79
20:49:57|2288.78
20:49:57|2288.79
20:49:58|2288.79
20:50:00|2288.78
20:50:00|2288.78
20:50:01|2288.78
20:50:03|2288.79
20:50:04|2288.88
20:50:05|2289.06
20:50:05|2289.06
20:50:06|2289.05
20:50:08|2289.05
20:50:09|2289.05
20:50:10|2289.05
20:50:10|2288.92
20:50:12|2288.93
20:50:12|2288.92
20:50:13|2288.92
20:50:14|2288.93
20:50:16|2288.93
20:50:16|2288.92
20:50:17|2288.92
20:50:18|2288.93
20:50:19|2288.93
20:50:20|2288.95
20:50:21|2288.95
20:50:23|2288.94
20:50:24|2288.95
20:50:25|2288.95
20:50:26|2288.95
20:50:26|2288.95
20:50:28|2288.95
20:50:29|2288.95
20:50:30|2288.95
20:50:31|2288.95
20:50:31|2288.96
20:50:32|2288.96
20:50:34|2289.18
20:50:34|2289.18
20:50:35|2289.19
20:50:37|2289.18
20:50:39|2289.18
20:50:40|2289.18
20:50:41|2289.18
20:50:41|2289.18
20:50:43|2289.19
20:50:43|2289.2
20:50:44|2289.2
20:50:46|2289.2
20:50:46|2289.19
20:50:48|2289.19
20:50:49|2289.2
20:50:49|2289.22
20:50:50|2289.21
20:50:51|2289.27
20:50:52|2289.29
20:50:54|2289.29
20:50:55|2289.28
20:50:56|2289.28
20:50:56|2289.29
20:50:57|2289.28
20:50:59|2289.29
20:51:00|2289.28
20:51:01|2289.29
20:51:02|2289.28
20:51:03|2289.29
20:51:04|2289.29
20:51:05|2289.28
20:51:06|2289.28
20:51:07|2289.28
20:51:08|2289.28
20:51:09|2289.29
20:51:10|2289.29
20:51:11|2289.28
20:51:12|2289.29
20:51:13|2289.28
20:51:14|2289.28
20:51:15|2289.29
20:51:16|2289.29
20:51:17|2289.29
20:51:18|2289.29
20:51:19|2289.29
20:51:20|2289.29
20:51:21|2289.28
20:51:22|2289.28
20:51:23|2289.29
20:51:24|2289.29
20:51:25|2289.28
20:51:26|2289.28
20:51:27|2289.29
20:51:28|2289.28
20:51:29|2289.28
20:51:30|2289.29
20:51:31|2289.29
20:51:33|2289.28
20:51:33|2289.29
20:51:34|2289.29
20:51:35|2289.28
20:51:36|2289.28
20:51:39|2289.29
20:51:40|2289.21
20:51:42|2289.21
20:51:43|2289.21
20:51:44|2289.21
20:51:45|2289.17
20:51:46|2289.16
20:51:48|2289.11
20:51:49|2289.11
20:51:50|2289.09
20:51:50|2289.03
20:51:52|2289.02
20:51:52|2289.03
20:51:53|2289.03
20:51:54|2289.02
20:51:55|2289.02
20:51:56|2288.98
20:51:58|2288.98
20:51:58|2288.98
20:52:00|2288.97
20:52:01|2288.95
20:52:02|2288.95
20:52:03|2288.94
20:52:04|2288.94
20:52:05|2288.93
20:52:06|2288.93
20:52:07|2288.95
20:52:08|2288.95
20:52:09|2288.95
20:52:10|2288.99
20:52:12|2288.99
20:52:13|2288.99
20:52:14|2288.98
20:52:15|2288.99
20:52:16|2288.99
20:52:17|2288.99
20:52:18|2288.98
20:52:19|2288.98
20:52:20|2288.99
20:52:21|2288.99
20:52:22|2288.99
20:52:23|2288.98
20:52:24|2288.98
20:52:25|2288.99
20:52:26|2288.99
20:52:27|2288.99
20:52:29|2288.98
20:52:29|2288.98
20:52:30|2288.99
20:52:31|2288.99
20:52:32|2288.99
20:52:33|2288.99
20:52:34|2288.99
20:52:36|2288.99
20:52:36|2288.99
20:52:38|2288.99
20:52:38|2288.99
20:52:40|2288.98
20:52:42|2288.99
20:52:43|2288.99
20:52:44|2288.98
20:52:45|2288.89
20:52:47|2288.77
20:52:48|2288.77
20:52:48|2288.77
20:52:49|2288.76
20:52:51|2288.77
20:52:51|2288.77
20:52:53|2288.71
20:52:53|2288.71
20:52:54|2288.71
20:52:56|2288.71
20:52:56|2288.7
20:52:58|2288.71
20:52:59|2288.7
20:53:00|2288.71
20:53:01|2288.7
20:53:02|2288.7
20:53:03|2288.71
20:53:03|2288.71
20:53:05|2288.71
20:53:05|2288.71
20:53:06|2288.71
20:53:07|2288.71
20:53:09|2288.65
20:53:09|2288.66
20:53:11|2288.46
20:53:11|2288.46
20:53:13|2288.46
20:53:14|2288.42
20:53:15|2288.42
20:53:16|2288.42
20:53:18|2288.42
20:53:18|2288.34
20:53:20|2288.34
20:53:21|2288.34
20:53:21|2288.34
20:53:23|2288.34
20:53:24|2288.35
20:53:25|2288.35
20:53:26|2288.35
20:53:27|2288.35
20:53:28|2288.35
20:53:29|2288.35
20:53:30|2288.43
20:53:31|2288.61
20:53:32|2288.65
20:53:33|2288.69
20:53:34|2288.69
20:53:35|2288.7
20:53:36|2288.7
20:53:37|2288.7
20:53:38|2288.7
20:53:40|2288.69
20:53:41|2288.7
20:53:41|2288.7
20:53:42|2288.7
20:53:43|2288.7
20:53:45|2288.7
20:53:46|2288.7
20:53:47|2288.7
20:53:48|2288.7
20:53:49|2288.7
20:53:50|2288.7
20:53:51|2288.69
20:53:53|2288.7
20:53:54|2288.69
20:53:55|2288.7
20:53:55|2288.7
20:53:57|2288.69
20:53:58|2288.7
20:53:59|2288.7
20:54:00|2288.69
20:54:01|2288.69
20:54:02|2288.69
20:54:03|2288.69
20:54:04|2288.69
20:54:05|2288.69
20:54:06|2288.69
20:54:07|2288.7
20:54:08|2288.7
20:54:08|2288.69
20:54:10|2288.69
20:54:11|2288.6
20:54:12|2288.6
20:54:13|2288.59
20:54:14|2288.55
20:54:15|2288.55
20:54:15|2288.56
20:54:16|2288.46
20:54:18|2288.45
20:54:19|2288.02
20:54:20|2287.72
20:54:21|2287.72
20:54:22|2287.72
20:54:23|2287.71
20:54:25|2287.71
20:54:25|2287.71
20:54:26|2287.72
20:54:28|2287.71
20:54:29|2287.71
20:54:29|2287.72
20:54:31|2287.72
20:54:32|2287.72
20:54:33|2287.72
20:54:33|2287.83
20:54:34|2287.89
20:54:36|2287.92
20:54:37|2287.99
20:54:38|2288.19
20:54:39|2288.19
20:54:40|2288.18
20:54:42|2288.18
20:54:42|2288.18
20:54:44|2288.18
20:54:45|2288.18
20:54:46|2288.19
20:54:48|2288.19
20:54:49|2288.18
20:54:50|2288.18
20:54:51|2288.1
20:54:52|2288.1
20:54:54|2288.09
20:54:55|2287.98
20:54:56|2287.98
20:54:57|2287.98
20:54:58|2287.98
20:55:00|2287.97
20:55:01|2287.97
20:55:02|2287.98
20:55:02|2287.98
20:55:04|2287.97
20:55:04|2287.98
20:55:06|2287.98
20:55:07|2287.98
20:55:08|2287.97
20:55:08|2287.98
20:55:09|2287.98
20:55:12|2287.98
20:55:12|2287.97
20:55:13|2287.97
20:55:14|2287.97
20:55:16|2287.98
20:55:17|2287.98
20:55:18|2287.97
20:55:20|2288.01
20:55:21|2288.01
20:55:22|2288.01
20:55:24|2288.
20:55:25|2288.01
20:55:27|2288.39
20:55:27|2288.39
20:55:28|2288.39
20:55:29|2288.39
20:55:30|2288.39
20:55:32|2288.39
20:55:33|2288.39
20:55:33|2288.38
20:55:35|2288.39
20:55:35|2288.39
20:55:36|2288.38
20:55:37|2288.38
20:55:38|2288.38
20:55:39|2288.39
20:55:40|2288.39
20:55:42|2288.39
20:55:44|2288.39
20:55:45|2288.39
20:55:45|2288.39
20:55:47|2288.39
20:55:48|2288.39
20:55:49|2288.38
20:55:50|2288.39
20:55:52|2288.39
20:55:53|2288.85
20:55:53|2288.88
20:55:54|2288.91
20:55:55|2288.91
20:55:56|2288.91
20:55:57|2288.91
20:55:59|2288.91
20:56:00|2288.9
20:56:01|2288.9
20:56:02|2288.91
20:56:03|2288.91
20:56:03|2288.91
20:56:05|2288.9
20:56:06|2288.9
20:56:07|2288.91
20:56:08|2288.91
20:56:08|2288.91
20:56:10|2288.91
20:56:11|2288.91
20:56:12|2288.9
20:56:13|2288.9
20:56:14|2288.9
20:56:16|2288.91
20:56:17|2288.91
20:56:18|2288.91
20:56:20|2288.91
20:56:20|2288.9
20:56:22|2288.91
20:56:23|2288.91
20:56:24|2288.91
20:56:25|2288.91
20:56:26|2288.9
20:56:27|2288.91
20:56:28|2288.91
20:56:29|2288.9
20:56:29|2288.9
20:56:31|2288.91
20:56:32|2288.91
20:56:33|2288.91
20:56:34|2288.91
20:56:35|2288.76
20:56:36|2288.73
20:56:37|2288.73
20:56:38|2288.74
20:56:39|2288.73
20:56:40|2288.73
20:56:41|2288.73
20:56:43|2288.74
20:56:44|2288.74
20:56:45|2288.74
20:56:46|2288.74
20:56:48|2288.73
20:56:49|2288.4
20:56:50|2288.4
20:56:51|2288.39
20:56:52|2288.4
20:56:53|2288.4
20:56:54|2288.59
20:56:55|2288.59
20:56:56|2288.59
20:56:57|2288.59
20:56:58|2288.46
20:56:59|2288.46
20:57:00|2288.46
20:57:01|2288.46
20:57:02|2288.46
20:57:03|2288.46
20:57:05|2288.46
20:57:06|2288.44
20:57:06|2288.4
20:57:08|2288.4
20:57:09|2288.39
20:57:10|2288.4
20:57:11|2288.39
20:57:12|2288.39
20:57:13|2288.39
20:57:14|2288.39
20:57:15|2288.39
20:57:16|2288.39
20:57:17|2288.4
20:57:18|2288.4
20:57:19|2288.4
20:57:20|2288.46
20:57:21|2288.46
20:57:23|2288.55
20:57:24|2288.57
20:57:24|2288.59
20:57:25|2288.59
20:57:29|2288.59
20:57:29|2288.6
20:57:30|2288.6
20:57:31|2288.59
20:57:32|2288.6
20:57:34|2288.59
20:57:34|2288.59
20:57:35|2288.6
20:57:37|2288.59
20:57:38|2288.59
20:57:38|2288.59
20:57:39|2288.59
20:57:40|2288.59
20:57:41|2288.6
20:57:42|2288.6
20:57:45|2288.6
20:57:46|2288.59
20:57:47|2288.59
20:57:48|2289.11
20:57:49|2289.1
20:57:49|2289.11
20:57:51|2289.11
20:57:51|2289.11
20:57:54|2289.11
20:57:56|2289.11
20:57:57|2289.11
20:57:57|2289.11
20:57:58|2289.1
20:58:00|2289.1
20:58:01|2289.1
20:58:02|2289.1
20:58:02|2289.1
20:58:04|2289.1
20:58:05|2289.11
20:58:06|2289.11
20:58:07|2289.11
20:58:08|2289.1
20:58:09|2289.11
20:58:10|2289.11
20:58:11|2289.11
20:58:12|2289.11
20:58:13|2289.1
20:58:14|2289.11
20:58:15|2289.1
20:58:16|2289.11
20:58:18|2289.11
20:58:18|2289.1
20:58:20|2289.1
20:58:20|2289.1
20:58:21|2289.1
20:58:23|2289.1
20:58:24|2289.17
20:58:24|2289.24
20:58:25|2289.24
20:58:26|2289.23
20:58:27|2289.23
20:58:29|2289.24
20:58:29|2289.24
20:58:30|2289.24
20:58:31|2289.24
20:58:32|2289.23
20:58:33|2289.24
20:58:34|2289.42
20:58:36|2289.42
20:58:37|2289.43
20:58:38|2289.43
20:58:38|2289.43
20:58:39|2289.43
20:58:40|2289.43
20:58:41|2289.43
20:58:43|2289.42
20:58:44|2289.43
20:58:46|2289.58
20:58:47|2289.59
20:58:48|2289.59
20:58:49|2289.58
20:58:50|2289.59
20:58:51|2289.59
20:58:52|2289.59
20:58:55|2289.59
20:58:56|2289.59
20:58:56|2289.58
20:58:57|2289.58
20:58:58|2289.58
20:58:59|2289.59
20:59:00|2289.58
20:59:01|2289.59
20:59:02|2289.59
20:59:04|2289.59
20:59:04|2289.59
20:59:06|2290.02
20:59:06|2290.2
20:59:08|2290.2
20:59:08|2290.19
20:59:10|2290.2
20:59:11|2290.2
20:59:11|2290.43
20:59:13|2290.51
20:59:13|2290.56
20:59:15|2290.55
20:59:16|2290.55
20:59:17|2290.56
20:59:18|2290.56
20:59:19|2290.56
20:59:20|2290.6
20:59:21|2290.6
20:59:22|2290.6
20:59:23|2290.6
20:59:24|2290.6
20:59:25|2290.59
20:59:26|2290.73
20:59:27|2290.73
20:59:28|2290.73
20:59:29|2290.73
20:59:30|2290.56
20:59:31|2290.56
20:59:32|2290.56
20:59:33|2290.57
20:59:34|2290.45
20:59:35|2290.45
20:59:36|2290.45
20:59:37|2290.45
20:59:38|2290.45
20:59:39|2290.45
20:59:40|2290.45
20:59:41|2290.45
20:59:42|2290.45
20:59:43|2290.44
20:59:44|2290.44
20:59:45|2290.44
20:59:47|2290.44
20:59:48|2290.53
20:59:50|2290.59
20:59:51|2290.6
20:59:52|2290.6
20:59:52|2290.6
20:59:54|2290.49
20:59:54|2290.48
20:59:55|2290.49
20:59:57|2290.49
20:59:57|2290.49
20:59:58|2290.49
21:00:00|2290.49
21:00:01|2290.49
21:00:01|2290.47
21:00:03|2290.44
21:00:04|2290.44
21:00:04|2290.44
21:00:05|2290.44
21:00:07|2290.45
21:00:08|2290.58
21:00:09|2290.58
21:00:10|2290.58
21:00:11|2290.57
21:00:12|2290.58
21:00:13|2290.57
21:00:14|2290.75
21:00:15|2290.76
21:00:16|2290.88
21:00:17|2290.88
21:00:18|2291.1
21:00:19|2291.1
21:00:20|2291.11
21:00:21|2291.11
21:00:22|2291.11
21:00:23|2291.1
21:00:24|2291.1
21:00:25|2291.11
21:00:26|2291.14
21:00:27|2291.44
21:00:28|2291.44
21:00:29|2291.45
21:00:30|2291.45
21:00:31|2291.45
21:00:32|2291.45
21:00:33|2291.46
21:00:34|2291.46
21:00:35|2291.46
21:00:36|2291.46
21:00:37|2291.46
21:00:38|2291.46
21:00:39|2291.45
21:00:40|2291.46
21:00:41|2291.45
21:00:42|2291.46
21:00:43|2291.46
21:00:44|2291.44
21:00:45|2291.44
21:00:46|2291.44
21:00:48|2291.44
21:00:49|2291.44
21:00:50|2291.44
21:00:51|2291.44
21:00:52|2291.44
21:00:53|2291.44
21:00:54|2291.44
21:00:56|2291.44
21:00:57|2291.44
21:00:57|2291.44
21:00:58|2291.45
21:00:59|2291.45
21:01:00|2291.44
21:01:02|2291.44
21:01:03|2291.44
21:01:03|2291.45
21:01:04|2291.45
21:01:06|2291.46
21:01:06|2291.46
21:01:07|2291.46
21:01:08|2291.46
21:01:10|2291.45
21:01:10|2291.46
21:01:11|2291.46
21:01:13|2291.46
21:01:14|2291.45
21:01:14|2291.46
21:01:15|2291.46
21:01:16|2291.45
21:01:18|2291.46
21:01:18|2291.45
21:01:19|2291.46
21:01:21|2291.46
21:01:22|2291.46
21:01:22|2291.46
21:01:24|2291.45
21:01:25|2291.45
21:01:26|2291.46
21:01:26|2291.47
21:01:28|2291.47
21:01:29|2291.46
21:01:30|2291.46
21:01:32|2291.47
21:01:32|2291.47
21:01:33|2291.47
21:01:34|2291.47
21:01:35|2291.46
21:01:36|2291.46
21:01:38|2291.47
21:01:39|2291.47
21:01:40|2291.47
21:01:41|2291.47
21:01:42|2291.46
21:01:43|2291.46
21:01:44|2291.47
21:01:45|2291.46
21:01:46|2291.47
21:01:48|2290.73
21:01:49|2290.58
21:01:51|2290.59
21:01:52|2290.59
21:01:53|2290.59
21:01:53|2290.59
21:01:55|2290.59
21:01:56|2290.58
21:01:56|2290.58
21:01:57|2290.59
21:01:59|2290.59
21:01:59|2290.59
21:02:00|2290.59
21:02:01|2290.58
21:02:02|2290.58
21:02:04|2290.59
21:02:05|2290.59
21:02:05|2290.58
21:02:07|2290.59
21:02:08|2290.58
21:02:08|2290.58
21:02:09|2290.58
21:02:10|2290.31
21:02:11|2290.32
21:02:13|2290.31
21:02:14|2290.11
21:02:15|2290.11
21:02:16|2290.11
21:02:17|2290.03
21:02:19|2290.03
21:02:20|2289.92
21:02:21|2289.88
21:02:21|2289.99
21:02:22|2290.
21:02:23|2290.
21:02:24|2290.
21:02:26|2290.
21:02:26|2289.99
21:02:28|2289.99
21:02:29|2289.99
21:02:29|2289.99
21:02:31|2289.69
21:02:31|2289.69
21:02:33|2289.69
21:02:33|2289.69
21:02:34|2289.52
21:02:35|2289.52
21:02:36|2289.52
21:02:37|2289.38
21:02:38|2289.38
21:02:39|2289.28
21:02:41|2289.27
21:02:42|2289.27
21:02:43|2289.27
21:02:44|2289.27
21:02:45|2289.27
21:02:46|2289.27
21:02:47|2289.27
21:02:48|2289.27
21:02:49|2289.27
21:02:51|2289.26
21:02:52|2289.2
21:02:53|2289.2
21:02:54|2289.2
21:02:56|2289.2
21:02:56|2289.2
21:02:57|2289.2
21:02:58|2289.19
21:02:59|2289.19
21:03:01|2289.19
21:03:01|2289.2
21:03:03|2289.2
21:03:04|2289.27
21:03:05|2289.28
21:03:06|2289.43
21:03:07|2289.68
21:03:08|2289.71
21:03:09|2289.71
21:03:10|2289.9
21:03:11|2289.92
21:03:12|2289.93
21:03:13|2289.93
21:03:14|2289.93
21:03:16|2289.93
21:03:16|2289.94
21:03:17|2289.94
21:03:18|2289.94
21:03:19|2289.94
21:03:20|2289.94
21:03:21|2290.38
21:03:22|2290.38
21:03:23|2290.37
21:03:24|2290.38
21:03:25|2290.38
21:03:26|2290.47
21:03:28|2290.58
21:03:29|2290.58
21:03:30|2290.59
21:03:31|2290.58
21:03:32|2290.59
21:03:33|2290.59
21:03:34|2290.58
21:03:35|2290.58
21:03:36|2290.72
21:03:37|2290.71
21:03:38|2290.75
21:03:39|2290.76
21:03:40|2290.77
21:03:41|2290.76
21:03:42|2290.76
21:03:43|2290.76
21:03:44|2290.76
21:03:45|2290.77
21:03:46|2290.77
21:03:47|2290.77
21:03:48|2290.76
21:03:50|2290.92
21:03:51|2290.92
21:03:52|2290.92
21:03:52|2290.92
21:03:54|2290.92
21:03:55|2290.92
21:03:56|2290.91
21:03:57|2290.91
21:03:58|2290.91
21:03:59|2290.91
21:04:00|2290.92
21:04:01|2290.94
21:04:02|2290.94
21:04:03|2290.95
21:04:04|2290.94
21:04:05|2290.94
21:04:06|2290.95
21:04:07|2290.94
21:04:08|2290.95
21:04:09|2290.95
21:04:10|2290.95
21:04:11|2290.94
21:04:12|2290.75
21:04:13|2290.74
21:04:14|2290.75
21:04:15|2290.74
21:04:16|2290.75
21:04:17|2290.74
21:04:18|2290.75
21:04:19|2290.75
21:04:20|2290.74
21:04:22|2290.74
21:04:23|2290.74
21:04:24|2290.74
21:04:24|2290.75
21:04:25|2290.74
21:04:26|2290.75
21:04:28|2290.78
21:04:29|2290.78
21:04:30|2290.77
21:04:31|2290.77
21:04:31|2290.77
21:04:32|2290.78
21:04:33|2290.78
21:04:35|2290.78
21:04:36|2290.78
21:04:37|2290.78
21:04:38|2290.77
21:04:38|2290.78
21:04:40|2290.78
21:04:41|2290.78
21:04:42|2290.78
21:04:43|2290.78
21:04:44|2290.78
21:04:45|2290.78
21:04:46|2290.78
21:04:47|2290.77
21:04:48|2290.89
21:04:49|2290.98
21:04:50|2291.06
21:04:52|2291.06
21:04:53|2291.06
21:04:54|2291.05
21:04:55|2291.05
21:04:56|2291.05
21:04:57|2291.05
21:04:58|2291.06
21:04:59|2291.06
21:05:00|2291.05
21:05:01|2291.05
21:05:02|2291.05
21:05:04|2291.06
21:05:04|2290.96
21:05:05|2290.89
21:05:06|2290.82
21:05:07|2290.82
21:05:08|2290.81
21:05:10|2290.8
21:05:10|2290.8
21:05:12|2290.81
21:05:13|2290.8
21:05:14|2290.8
21:05:15|2290.81
21:05:16|2290.8
21:05:17|2290.79
21:05:18|2290.8
21:05:19|2290.79
21:05:20|2290.79
21:05:21|2290.79
21:05:22|2290.79
21:05:23|2290.79
21:05:25|2290.79
21:05:25|2290.79
21:05:26|2290.79
21:05:28|2290.8
21:05:28|2290.8
21:05:29|2290.8
21:05:31|2290.79
21:05:31|2290.79
21:05:32|2290.79
21:05:33|2290.79
21:05:34|2290.8
21:05:35|2290.79
21:05:37|2290.79
21:05:37|2290.79
21:05:39|2290.79
21:05:39|2290.79
21:05:40|2290.79
21:05:41|2290.79
21:05:43|2290.79
21:05:44|2290.79
21:05:45|2290.79
21:05:46|2290.79
21:05:47|2290.79
21:05:48|2290.8
21:05:49|2290.8
21:05:50|2290.79
21:05:51|2290.79
21:05:52|2290.79
21:05:54|2290.8
21:05:55|2290.8
21:05:56|2290.79
21:05:57|2290.81
21:05:58|2290.83
21:05:59|2291.62
21:06:00|2291.61
21:06:01|2291.61
21:06:02|2291.61
21:06:03|2291.61
21:06:04|2291.61
21:06:06|2291.69
21:06:07|2292.19
21:06:08|2292.39
21:06:09|2292.42
21:06:10|2292.41
21:06:11|2292.42
21:06:12|2292.42
21:06:13|2292.41
21:06:14|2292.41
21:06:15|2292.41
21:06:16|2292.41
21:06:17|2292.41
21:06:18|2292.6
21:06:19|2292.6
21:06:20|2292.6
21:06:21|2292.59
21:06:22|2292.6
21:06:23|2292.6
21:06:24|2292.6
21:06:25|2292.61
21:06:26|2292.86
21:06:28|2292.86
21:06:28|2292.86
21:06:30|2292.87
21:06:30|2292.86
21:06:31|2292.86
21:06:32|2292.93
21:06:34|2293.04
21:06:34|2293.04
21:06:36|2293.03
21:06:37|2293.03
21:06:38|2293.03
21:06:39|2293.04
21:06:40|2293.04
21:06:41|2293.03
21:06:42|2293.03
21:06:43|2293.03
21:06:43|2293.03
21:06:45|2293.03
21:06:46|2293.03
21:06:47|2293.04
21:06:48|2293.03
21:06:49|2293.03
21:06:50|2293.03
21:06:51|2293.04
21:06:52|2293.03
21:06:53|2293.03
21:06:55|2292.79
21:06:56|2292.67
21:06:56|2292.67
21:06:58|2292.67
21:06:59|2292.66
21:07:00|2292.66
21:07:01|2292.66
21:07:02|2292.66
21:07:03|2292.67
21:07:04|2292.67
21:07:04|2292.67
21:07:06|2292.67
21:07:06|2292.67
21:07:08|2292.67
21:07:09|2292.67
21:07:10|2292.67
21:07:11|2292.66
21:07:13|2292.66
21:07:13|2292.66
21:07:15|2292.66
21:07:16|2292.67
21:07:17|2292.67
21:07:17|2292.67
21:07:18|2292.67
21:07:19|2292.67
21:07:21|2292.66
21:07:22|2292.66
21:07:22|2292.66
21:07:23|2292.67
21:07:25|2292.66
21:07:26|2292.66
21:07:26|2292.66
21:07:28|2292.66
21:07:28|2292.66
21:07:29|2292.66
21:07:30|2292.67
21:07:31|2292.67
21:07:32|2292.67
21:07:33|2292.66
21:07:35|2292.67
21:07:35|2292.66
21:07:37|2292.66
21:07:38|2292.66
21:07:38|2292.66
21:07:39|2292.66
21:07:41|2292.66
21:07:42|2292.67
21:07:43|2292.67
21:07:44|2292.67
21:07:45|2292.67
21:07:46|2292.66
21:07:47|2292.67
21:07:48|2292.67
21:07:49|2292.67
21:07:50|2292.67
21:07:51|2292.63
21:07:52|2292.63
21:07:53|2292.64
21:07:55|2292.63
21:07:56|2292.64
21:07:56|2292.6
21:07:58|2292.61
21:07:59|2292.61
21:08:00|2292.6
21:08:01|2292.58
21:08:02|2292.57
21:08:03|2292.57
21:08:04|2292.57
21:08:05|2292.57
21:08:06|2292.58
21:08:07|2292.58
21:08:08|2292.57
21:08:09|2292.57
21:08:10|2292.43
21:08:12|2292.42
21:08:13|2292.42
21:08:14|2292.43
21:08:15|2292.43
21:08:16|2292.43
21:08:18|2292.42
21:08:19|2292.42
21:08:20|2292.42
21:08:21|2292.42
21:08:22|2292.43
21:08:23|2292.43
21:08:24|2292.43
21:08:25|2292.43
21:08:26|2292.43
21:08:27|2292.43
21:08:28|2292.43
21:08:29|2292.42
21:08:30|2292.43
21:08:31|2292.43
21:08:32|2292.42
21:08:34|2292.43
21:08:34|2292.42
21:08:36|2292.42
21:08:36|2292.43
21:08:37|2292.43
21:08:39|2292.43
21:08:39|2292.43
21:08:40|2292.43
21:08:42|2292.42
21:08:43|2292.42
21:08:44|2292.42
21:08:45|2292.42
21:08:46|2292.59
21:08:47|2292.6
21:08:48|2292.6
21:08:49|2292.61
21:08:50|2292.6
21:08:51|2292.6
21:08:52|2292.6
21:08:53|2292.61
21:08:54|2292.61
21:08:55|2292.6
21:08:57|2292.6
21:08:57|2292.61
21:08:58|2292.61
21:09:00|2292.61
21:09:01|2292.61
21:09:02|2292.61
21:09:04|2292.64
21:09:05|2292.64
21:09:06|2292.64
21:09:07|2292.64
21:09:08|2292.64
21:09:09|2292.64
21:09:09|2292.64
21:09:11|2292.64
21:09:11|2292.64
21:09:13|2292.64
21:09:14|2292.63
21:09:15|2292.63
21:09:16|2292.63
21:09:16|2292.63
21:09:19|2292.64
21:09:20|2292.64
21:09:21|2292.64
21:09:22|2292.64
21:09:23|2292.64
21:09:25|2292.64
21:09:26|2292.63
21:09:27|2292.63
21:09:27|2292.64
21:09:28|2292.64
21:09:29|2292.64
21:09:31|2292.66
21:09:32|2292.67
21:09:32|2292.67
21:09:33|2292.67
21:09:34|2292.67
21:09:35|2292.66
21:09:36|2292.66
21:09:38|2292.66
21:09:39|2292.66
21:09:39|2292.66
21:09:41|2292.66
21:09:41|2292.67
21:09:42|2292.66
21:09:43|2292.66
21:09:44|2292.67
21:09:46|2292.67
21:09:47|2292.67
21:09:47|2292.67
21:09:48|2293.08
21:09:50|2293.18
21:09:51|2293.17
21:09:52|2293.17
21:09:53|2293.17
21:09:54|2293.17
21:09:55|2293.17
21:09:56|2293.17
21:09:57|2293.18
21:09:58|2293.18
21:09:59|2293.32
21:10:01|2293.32
21:10:02|2293.34
21:10:04|2293.35
21:10:04|2293.35
21:10:06|2293.34
21:10:07|2293.35
21:10:08|2293.34
21:10:09|2293.34
21:10:10|2293.34
21:10:11|2293.34
21:10:12|2293.34
21:10:12|2293.33
21:10:14|2293.33
21:10:15|2293.33
21:10:16|2293.33
21:10:17|2293.33
21:10:18|2293.33
21:10:19|2293.33
21:10:20|2293.33
21:10:21|2293.34
21:10:22|2293.34
21:10:23|2293.34
21:10:24|2293.19
21:10:25|2293.18
21:10:26|2293.17
21:10:27|2293.17
21:10:28|2293.18
21:10:29|2293.17
21:10:30|2293.17
21:10:31|2293.17
21:10:32|2293.17
21:10:33|2293.18
21:10:34|2293.17
21:10:35|2293.17
21:10:37|2293.18
21:10:38|2293.17
21:10:38|2293.18
21:10:39|2293.18
21:10:40|2293.18
21:10:42|2293.17
21:10:42|2293.18
21:10:43|2293.18
21:10:44|2293.18
21:10:45|2293.18
21:10:46|2293.18
21:10:47|2293.17
21:10:48|2293.17
21:10:50|2293.17
21:10:50|2293.17
21:10:52|2293.18
21:10:52|2293.17
21:10:54|2293.01
21:10:54|2293.01
21:10:55|2293.
21:10:56|2292.99
21:10:58|2292.99
21:11:00|2292.99
21:11:00|2292.99
21:11:01|2292.99
21:11:03|2292.99
21:11:04|2293.
21:11:05|2292.99
21:11:06|2292.99
21:11:08|2293.
21:11:09|2293.
21:11:10|2293.
21:11:11|2293.
21:11:11|2293.
21:11:12|2293.
21:11:14|2293.49
21:11:15|2293.49
21:11:16|2293.49
21:11:17|2293.48
21:11:18|2293.48
21:11:19|2293.49
21:11:20|2293.48
21:11:21|2293.49
21:11:22|2293.48
21:11:23|2293.49
21:11:24|2293.49
21:11:25|2293.49
21:11:26|2293.48
21:11:27|2293.49
21:11:28|2293.48
21:11:29|2293.49
21:11:30|2293.49
21:11:31|2293.48
21:11:32|2293.49
21:11:33|2293.48
21:11:34|2293.48
21:11:35|2293.48
21:11:36|2293.49
21:11:37|2293.49
21:11:38|2293.68
21:11:39|2293.68
21:11:40|2293.68
21:11:41|2293.68
21:11:42|2293.81
21:11:43|2293.81
21:11:44|2293.82
21:11:46|2293.81
21:11:47|2293.82
21:11:48|2294.33
21:11:48|2294.33
21:11:50|2294.33
21:11:50|2293.
21:11:52|2293.01
21:11:52|2293.
21:11:53|2292.81
21:11:55|2292.85
21:11:56|2293.
21:11:56|2293.37
21:11:57|2293.45
21:11:59|2293.45
21:12:01|2293.38
21:12:02|2293.39
21:12:03|2293.21
21:12:04|2293.22
21:12:05|2293.22
21:12:06|2293.22
21:12:07|2293.22
21:12:08|2293.3
21:12:09|2293.34
21:12:10|2293.38
21:12:11|2293.38
21:12:12|2293.38
21:12:13|2293.38
21:12:14|2293.39
21:12:15|2293.16
21:12:17|2293.16
21:12:18|2293.15
21:12:18|2292.9
21:12:20|2292.77
21:12:21|2292.77
21:12:22|2292.78
21:12:23|2292.77
21:12:24|2292.4
21:12:25|2292.4
21:12:26|2292.39
21:12:27|2292.55
21:12:28|2292.55
21:12:28|2292.55
21:12:29|2292.55
21:12:31|2292.55
21:12:32|2292.92
21:12:32|2292.92
21:12:35|2292.91
21:12:35|2292.92
21:12:37|2292.91
21:12:37|2292.92
21:12:38|2292.92
21:12:39|2292.91
21:12:40|2292.91
21:12:41|2292.92
21:12:42|2292.92
21:12:43|2292.92
21:12:44|2293.39
21:12:45|2293.39
21:12:46|2293.39
21:12:48|2293.39
21:12:49|2293.39
21:12:50|2293.38
21:12:50|2293.39
21:12:51|2293.39
21:12:53|2293.39
21:12:53|2293.39
21:12:55|2293.45
21:12:55|2293.45
21:12:56|2293.44
21:12:58|2293.44
21:12:58|2293.44
21:13:00|2293.44
21:13:02|2293.44
21:13:02|2293.44
21:13:04|2293.44
21:13:05|2293.45
21:13:06|2293.45
21:13:07|2293.44
21:13:08|2293.44
21:13:09|2293.44
21:13:10|2293.44
21:13:11|2293.45
21:13:12|2293.45
21:13:13|2293.44
21:13:14|2293.45
21:13:16|2293.45
21:13:16|2293.45
21:13:18|2293.44
21:13:19|2293.45
21:13:19|2293.44
21:13:20|2293.44
21:13:21|2293.45
21:13:23|2293.44
21:13:24|2293.45
21:13:25|2293.45
21:13:25|2293.45
21:13:26|2293.45
21:13:27|2293.45
21:13:28|2293.45
21:13:30|2293.44
21:13:30|2293.45
21:13:31|2293.45
21:13:32|2293.55
21:13:34|2293.56
21:13:35|2293.56
21:13:36|2293.56
21:13:37|2293.56
21:13:37|2293.56
21:13:38|2293.56
21:13:40|2293.56
21:13:41|2293.55
21:13:42|2293.55
21:13:43|2293.8
21:13:44|2293.86
21:13:45|2293.88
21:13:46|2293.88
21:13:47|2293.88
21:13:48|2293.88
21:13:49|2293.89
21:13:50|2293.89
21:13:51|2293.88
21:13:53|2293.89
21:13:53|2293.89
21:13:55|2293.89
21:13:55|2293.89
21:13:56|2293.88
21:13:57|2293.88
21:13:59|2293.88
21:14:00|2293.88
21:14:01|2293.9
21:14:01|2293.9
21:14:03|2293.9
21:14:04|2293.9
21:14:05|2293.9
21:14:05|2293.9
21:14:06|2293.9
21:14:07|2293.9
21:14:08|2293.89
21:14:10|2293.9
21:14:11|2293.9
21:14:12|2293.89
21:14:13|2293.89
21:14:14|2293.89
21:14:15|2293.89
21:14:16|2293.89
21:14:17|2293.89
21:14:18|2293.89
21:14:19|2293.89
21:14:20|2293.9
21:14:21|2293.9
21:14:22|2293.9
21:14:23|2293.89
21:14:24|2293.89
21:14:25|2293.89
21:14:26|2293.89
21:14:27|2293.89
21:14:28|2294.
21:14:29|2294.
21:14:30|2294.4
21:14:31|2294.4
21:14:32|2294.41
21:14:33|2294.41
21:14:34|2294.41
21:14:35|2294.41
21:14:36|2294.41
21:14:38|2294.41
21:14:38|2294.41
21:14:39|2294.41
21:14:40|2294.41
21:14:42|2294.41
21:14:43|2294.4
21:14:44|2294.34
21:14:45|2294.18
21:14:46|2294.18
21:14:46|2294.17
21:14:47|2294.18
21:14:48|2294.18
21:14:49|2294.17
21:14:50|2294.18
21:14:52|2294.18
21:14:52|2294.17
21:14:53|2294.17
21:14:54|2294.18
21:14:55|2294.18
21:14:57|2294.19
21:14:58|2294.53
21:14:58|2294.61
21:14:59|2294.7
21:15:00|2294.7
21:15:02|2294.77
21:15:04|2295.6
21:15:04|2295.58
21:15:05|2295.58
21:15:07|2295.58
21:15:08|2295.59
21:15:09|2295.59
21:15:09|2295.58
21:15:10|2295.58
21:15:11|2295.58
21:15:12|2295.59
21:15:13|2295.59
21:15:14|2295.59
21:15:15|2295.58
21:15:16|2295.59
21:15:18|2295.58
21:15:19|2295.59
21:15:20|2295.59
21:15:21|2295.59
21:15:21|2295.59
21:15:22|2295.58
21:15:23|2295.58
21:15:25|2295.58
21:15:25|2295.58
21:15:26|2295.59
21:15:27|2295.59
21:15:28|2295.59
21:15:29|2295.7
21:15:30|2295.73
21:15:31|2295.87
21:15:33|2295.88
21:15:34|2295.88
21:15:35|2295.87
21:15:35|2295.88
21:15:36|2295.88
21:15:37|2295.88
21:15:38|2295.89
21:15:39|2295.9
21:15:41|2295.9
21:15:41|2295.89
21:15:42|2296.59
21:15:44|2296.58
21:15:44|2296.58
21:15:46|2296.59
21:15:47|2296.58
21:15:47|2296.58
21:15:48|2296.59
21:15:49|2296.59
21:15:51|2296.59
21:15:52|2296.59
21:15:53|2296.65
21:15:53|2296.65
21:15:55|2296.74
21:15:56|2296.74
21:15:57|2296.73
21:15:57|2296.74
21:15:59|2296.73
21:15:59|2296.73
21:16:01|2296.73
21:16:01|2296.81
21:16:03|2296.82
21:16:04|2296.82
21:16:05|2296.82
21:16:06|2296.83
21:16:08|2296.82
21:16:09|2296.82
21:16:10|2296.83
21:16:11|2296.82
21:16:11|2296.82
21:16:12|2296.83
21:16:14|2296.83
21:16:15|2296.83
21:16:16|2296.82
21:16:17|2296.83
21:16:17|2296.83
21:16:19|2296.23
21:16:20|2296.22
21:16:21|2296.22
21:16:21|2296.22
21:16:23|2296.22
21:16:23|2296.22
21:16:25|2296.22
21:16:26|2296.21
21:16:27|2296.18
21:16:28|2296.18
21:16:28|2296.17
21:16:30|2296.18
21:16:31|2296.18
21:16:32|2296.18
21:16:33|2296.17
21:16:34|2296.17
21:16:35|2296.18
21:16:36|2296.19
21:16:37|2296.23
21:16:38|2296.29
21:16:39|2296.29
21:16:40|2296.29
21:16:41|2296.31
21:16:42|2296.29
21:16:43|2296.29
21:16:44|2296.29
21:16:45|2296.29
21:16:46|2296.28
21:16:47|2296.28
21:16:48|2296.29
21:16:49|2296.36
21:16:50|2296.37
21:16:51|2296.41
21:16:52|2296.41
21:16:54|2296.39
21:16:55|2296.39
21:16:56|2296.29
21:16:57|2296.29
21:16:58|2296.29
21:16:59|2296.28
21:17:00|2296.28
21:17:01|2296.29
21:17:02|2296.29
21:17:04|2296.29
21:17:05|2295.93
21:17:05|2295.92
21:17:06|2295.93
21:17:07|2295.93
21:17:09|2295.93
21:17:10|2295.93
21:17:11|2295.92
21:17:12|2295.78
21:17:13|2295.58
21:17:14|2295.59
21:17:15|2295.58
21:17:16|2295.59
21:17:16|2295.58
21:17:18|2295.59
21:17:19|2295.16
21:17:20|2294.43
21:17:20|2294.46
21:17:22|2294.32
21:17:23|2294.33
21:17:24|2294.33
21:17:24|2294.28
21:17:26|2294.28
21:17:26|2294.29
21:17:28|2294.28
21:17:29|2294.29
21:17:30|2294.28
21:17:31|2294.29
21:17:32|2294.37
21:17:32|2294.53
21:17:34|2294.53
21:17:35|2294.55
21:17:36|2294.55
21:17:37|2294.55
21:17:38|2294.55
21:17:39|2294.65
21:17:40|2294.65
21:17:41|2294.65
21:17:42|2294.65
21:17:43|2294.66
21:17:44|2294.66
21:17:45|2294.65
21:17:46|2294.66
21:17:47|2294.66
21:17:48|2294.66
21:17:49|2294.66
21:17:50|2294.66
21:17:51|2294.66
21:17:52|2294.66
21:17:53|2294.66
21:17:54|2294.65
21:17:55|2294.65
21:17:56|2294.66
21:17:57|2294.66
21:17:58|2294.66
21:17:59|2294.66
21:18:01|2294.97
21:18:01|2294.97
21:18:02|2295.
21:18:03|2295.15
21:18:05|2295.38
21:18:06|2295.38
21:18:07|2295.38
21:18:08|2295.38
21:18:09|2295.38
21:18:10|2295.38
21:18:11|2295.38
21:18:12|2295.38
21:18:13|2295.38
21:18:14|2295.38
21:18:15|2295.38
21:18:16|2295.38
21:18:18|2295.37
21:18:18|2295.12
21:18:19|2294.84
21:18:21|2294.83
21:18:21|2294.84
21:18:23|2294.84
21:18:24|2294.72
21:18:25|2294.71
21:18:26|2294.71
21:18:27|2294.71
21:18:28|2294.71
21:18:29|2294.72
21:18:30|2294.71
21:18:31|2294.72
21:18:32|2294.72
21:18:33|2294.72
21:18:35|2294.71
21:18:35|2294.72
21:18:37|2294.72
21:18:38|2294.72
21:18:39|2294.72
21:18:40|2294.72
21:18:41|2294.72
21:18:42|2294.72
21:18:43|2294.72
21:18:44|2294.72
21:18:45|2294.72
21:18:46|2294.72
21:18:46|2294.72
21:18:47|2294.72
21:18:49|2294.72
21:18:50|2294.72
21:18:50|2294.71
21:18:52|2294.72
21:18:52|2294.72
21:18:53|2295.03
21:18:54|2295.15
21:18:56|2295.15
21:18:57|2295.15
21:18:58|2295.14
21:18:59|2295.15
21:19:00|2295.15
21:19:01|2295.15
21:19:02|2295.15
21:19:03|2295.15
21:19:04|2295.15
21:19:05|2295.15
21:19:06|2295.15
21:19:08|2295.15
21:19:08|2295.14
21:19:10|2295.14
21:19:11|2295.14
21:19:13|2295.15
21:19:13|2295.
21:19:15|2295.01
21:19:15|2295.01
21:19:16|2295.01
21:19:17|2295.01
21:19:19|2295.
21:19:20|2295.01
21:19:21|2295.01
21:19:21|2295.01
21:19:23|2295.01
21:19:23|2295.01
21:19:25|2295.
21:19:26|2295.
21:19:26|2295.
21:19:28|2295.01
21:19:29|2295.01
21:19:30|2295.01
21:19:31|2295.01
21:19:32|2295.01
21:19:33|2295.01
21:19:34|2295.01
21:19:35|2295.
21:19:36|2295.13
21:19:37|2295.13
21:19:38|2295.13
21:19:39|2295.31
21:19:40|2295.31
21:19:41|2295.41
21:19:42|2295.41
21:19:43|2295.42
21:19:44|2295.42
21:19:45|2295.42
21:19:46|2295.42
21:19:47|2295.42
21:19:48|2295.42
21:19:49|2295.41
21:19:51|2295.41
21:19:51|2295.42
21:19:53|2295.41
21:19:54|2295.42
21:19:55|2295.41
21:19:56|2295.41
21:19:57|2295.41
21:19:58|2295.41
21:19:58|2295.42
21:20:00|2295.42
21:20:01|2295.42
21:20:02|2295.42
21:20:03|2295.42
21:20:04|2295.42
21:20:05|2295.42
21:20:06|2295.64
21:20:08|2295.65
21:20:09|2295.64
21:20:10|2295.65
21:20:11|2295.64
21:20:12|2295.65
21:20:13|2295.65
21:20:14|2295.64
21:20:15|2295.2
21:20:16|2295.21
21:20:17|2295.2
21:20:18|2295.21
21:20:20|2295.21
21:20:21|2295.21
21:20:21|2295.2
21:20:22|2295.2
21:20:23|2295.21
21:20:25|2295.2
21:20:27|2295.04
21:20:28|2295.03
21:20:28|2295.04
21:20:30|2295.04
21:20:30|2295.04
21:20:32|2295.04
21:20:32|2295.04
21:20:34|2295.04
21:20:35|2295.31
21:20:35|2295.32
21:20:37|2295.32
21:20:37|2295.33
21:20:38|2295.33
21:20:39|2295.54
21:20:41|2296.1
21:20:42|2296.12
21:20:43|2296.29
21:20:44|2296.29
21:20:45|2296.29
21:20:46|2296.29
21:20:47|2296.29
21:20:48|2296.36
21:20:49|2296.38
21:20:50|2296.41
21:20:51|2296.4
21:20:52|2296.41
21:20:54|2296.4
21:20:55|2296.41
21:20:55|2296.4
21:20:57|2296.41
21:20:57|2296.41
21:20:58|2296.41
21:20:59|2296.4
21:21:00|2296.4
21:21:01|2296.41
21:21:03|2296.41
21:21:03|2296.4
21:21:05|2296.4
21:21:05|2296.4
21:21:06|2296.12
21:21:08|2296.01
21:21:09|2296.
21:21:10|2296.01
21:21:11|2296.
21:21:12|2296.
21:21:13|2296.01
21:21:14|2296.01
21:21:16|2296.
21:21:16|2296.01
21:21:17|2296.01
21:21:19|2296.01
21:21:20|2296.01
21:21:20|2296.01
21:21:21|2296.01
21:21:22|2296.01
21:21:23|2296.01
21:21:25|2296.01
21:21:26|2296.
21:21:27|2296.01
21:21:28|2296.01
21:21:29|2296.01
21:21:30|2296.
21:21:31|2296.
21:21:33|2296.
21:21:33|2296.
21:21:35|2296.
21:21:36|2296.
21:21:36|2296.
21:21:37|2296.
21:21:38|2296.01
21:21:39|2296.01
21:21:40|2296.01
21:21:41|2296.01
21:21:43|2296.01
21:21:43|2296.
21:21:45|2296.26
21:21:46|2296.27
21:21:46|2296.26
21:21:47|2296.27
21:21:49|2296.27
21:21:49|2296.26
21:21:50|2296.27
21:21:51|2296.26
21:21:52|2296.27
21:21:53|2296.26
21:21:55|2296.27
21:21:56|2296.27
21:21:56|2296.27
21:21:58|2296.26
21:21:59|2296.26
21:21:59|2296.27
21:22:00|2296.27
21:22:02|2296.27
21:22:03|2296.27
21:22:03|2296.26
21:22:04|2296.27
21:22:05|2296.27
21:22:06|2296.27
21:22:07|2296.27
21:22:09|2296.27
21:22:10|2296.27
21:22:12|2296.53
21:22:13|2296.58
21:22:15|2296.82
21:22:16|2296.82
21:22:17|2296.82
21:22:18|2296.82
21:22:20|2296.81
21:22:21|2296.81
21:22:22|2296.81
21:22:23|2296.82
21:22:24|2296.82
21:22:25|2296.74
21:22:25|2296.64
21:22:26|2296.65
21:22:27|2296.65
21:22:28|2296.52
21:22:29|2296.47
21:22:30|2296.46
21:22:31|2296.46
21:22:32|2296.46
21:22:33|2296.45
21:22:34|2296.46
21:22:35|2296.23
21:22:36|2296.2
21:22:37|2296.2
21:22:41|2296.2
21:22:42|2296.06
21:22:43|2296.03
21:22:44|2296.03
21:22:45|2296.03
21:22:46|2296.01
21:22:47|2296.01
21:22:48|2296.01
21:22:49|2296.
21:22:51|2296.
21:22:51|2296.01
21:22:52|2296.
21:22:53|2296.
21:22:55|2296.
21:22:55|2296.
21:22:56|2296.
21:22:58|2296.
21:22:59|2296.
21:23:00|2296.01
21:23:01|2296.01
21:23:02|2296.01
21:23:02|2296.02
21:23:04|2296.02
21:23:05|2296.06
21:23:07|2296.32
21:23:07|2296.8
21:23:08|2296.94
21:23:10|2296.96
21:23:11|2296.96
21:23:13|2296.95
21:23:13|2296.95
21:23:15|2296.97
21:23:16|2296.96
21:23:17|2296.97
21:23:18|2296.98
21:23:19|2296.98
21:23:20|2296.98
21:23:22|2296.98
21:23:22|2296.98
21:23:24|2296.97
21:23:25|2296.98
21:23:26|2297.57
21:23:27|2297.67
21:23:28|2297.9
21:23:29|2297.9
21:23:30|2297.9
21:23:31|2297.9
21:23:33|2297.9
21:23:34|2297.91
21:23:35|2297.78
21:23:35|2297.79
21:23:36|2297.79
21:23:37|2297.79
21:23:38|2297.79
21:23:39|2297.78
21:23:40|2297.79
21:23:41|2297.87
21:23:42|2297.87
21:23:43|2297.99
21:23:45|2298.5
21:23:45|2298.75
21:23:47|2298.75
21:23:47|2299.
21:23:48|2299.09
21:23:49|2299.1
21:23:51|2299.1
21:23:52|2299.1
21:23:53|2299.1
21:23:54|2299.1
21:23:55|2299.1
21:23:56|2299.1
21:23:57|2299.1
21:23:58|2299.11
21:23:59|2299.11
21:24:01|2299.1
21:24:01|2299.1
21:24:02|2299.1
21:24:04|2299.1
21:24:04|2299.1
21:24:05|2299.1
21:24:07|2299.1
21:24:07|2299.11
21:24:08|2299.1
21:24:09|2299.1
21:24:11|2299.1
21:24:13|2299.11
21:24:14|2299.11
21:24:15|2299.1
21:24:16|2299.1
21:24:17|2299.1
21:24:20|2299.1
21:24:21|2299.1
21:24:22|2299.1
21:24:23|2299.1
21:24:25|2299.1
21:24:26|2299.1
21:24:27|2298.96
21:24:28|2298.95
21:24:29|2298.95
21:24:30|2298.95
21:24:31|2298.94
21:24:32|2298.93
21:24:33|2298.91
21:24:34|2298.9
21:24:35|2298.79
21:24:36|2298.61
21:24:37|2298.51
21:24:38|2298.51
21:24:39|2298.52
21:24:40|2298.52
21:24:41|2298.51
21:24:42|2298.51
21:24:43|2298.51
21:24:44|2298.51
21:24:49|2298.52
21:24:51|2298.51
21:24:51|2298.52
21:24:52|2298.52
21:24:53|2298.52
21:24:55|2298.53
21:24:55|2298.53
21:24:57|2298.53
21:24:57|2298.52
21:24:59|2298.52
21:24:59|2298.53
21:25:01|2298.53
21:25:01|2298.52
21:25:03|2298.52
21:25:03|2298.52
21:25:04|2298.53
21:25:05|2298.53
21:25:07|2298.52
21:25:07|2298.52
21:25:08|2298.52
21:25:09|2298.52
21:25:10|2298.52
21:25:12|2298.53
21:25:14|2298.52
21:25:14|2298.52
21:25:15|2298.52
21:25:16|2298.53
21:25:18|2298.53
21:25:19|2298.53
21:25:20|2298.52
21:25:21|2298.52
21:25:22|2298.53
21:25:23|2298.53
21:25:24|2298.53
21:25:25|2298.52
21:25:26|2298.52
21:25:27|2298.52
21:25:28|2298.52
21:25:29|2298.53
21:25:30|2298.53
21:25:31|2298.52
21:25:32|2298.53
21:25:33|2298.52
21:25:34|2298.53
21:25:35|2298.52
21:25:36|2298.52
21:25:37|2298.52
21:25:38|2298.52
21:25:39|2298.52
21:25:41|2298.52
21:25:41|2298.52
21:25:42|2298.52
21:25:43|2298.52
21:25:44|2298.52
21:25:46|2298.52
21:25:46|2298.53
21:25:48|2298.53
21:25:49|2298.52
21:25:50|2298.53
21:25:51|2298.52
21:25:52|2298.52
21:25:53|2298.52
21:25:53|2298.52
21:25:55|2298.52
21:25:55|2298.53
21:25:57|2298.53
21:25:57|2298.52
21:25:59|2298.53
21:26:00|2298.52
21:26:00|2298.52
21:26:02|2298.52
21:26:02|2298.53
21:26:04|2298.52
21:26:04|2298.52
21:26:06|2298.52
21:26:08|2298.52
21:26:08|2298.53
21:26:09|2298.52
21:26:10|2298.53
21:26:11|2298.52
21:26:12|2298.53
21:26:14|2298.52
21:26:15|2298.52
21:26:17|2298.53
21:26:17|2298.52
21:26:19|2298.53
21:26:19|2298.53
21:26:21|2298.53
21:26:22|2298.52
21:26:23|2298.52
21:26:24|2298.52
21:26:25|2298.52
21:26:25|2298.53
21:26:26|2298.53
21:26:27|2298.52
21:26:29|2298.52
21:26:29|2298.53
21:26:30|2298.53
21:26:31|2298.53
21:26:32|2298.6
21:26:34|2298.6
21:26:34|2298.61
21:26:35|2298.61
21:26:36|2298.61
21:26:38|2298.61
21:26:39|2298.61
21:26:39|2298.6
21:26:40|2298.6
21:26:42|2298.61
21:26:42|2298.6
21:26:44|2298.59
21:26:44|2298.58
21:26:46|2298.58
21:26:47|2298.57
21:26:48|2298.54
21:26:49|2298.52
21:26:49|2298.53
21:26:50|2298.53
21:26:51|2298.53
21:26:52|2298.53
21:26:54|2298.52
21:26:55|2298.52
21:26:56|2298.53
21:26:57|2298.53
21:26:58|2298.53
21:26:59|2298.1
21:27:00|2298.
21:27:01|2298.
21:27:01|2298.
21:27:03|2298.
21:27:04|2298.
21:27:05|2298.
21:27:05|2297.99
21:27:06|2297.99
21:27:08|2298.
21:27:09|2298.
21:27:09|2298.
21:27:11|2297.91
21:27:11|2297.91
21:27:13|2297.91
21:27:16|2297.9
21:27:17|2298.21
21:27:18|2298.21
21:27:19|2298.21
21:27:20|2298.22
21:27:22|2298.22
21:27:22|2298.22
21:27:24|2298.21
21:27:25|2298.21
21:27:26|2298.21
21:27:28|2298.33
21:27:28|2298.7
21:27:29|2298.82
21:27:31|2298.92
21:27:32|2298.93
21:27:32|2298.93
21:27:33|2298.92
21:27:34|2298.92
21:27:36|2298.92
21:27:37|2298.93
21:27:38|2298.92
21:27:38|2298.92
21:27:40|2298.93
21:27:41|2298.93
21:27:42|2298.92
21:27:42|2298.93
21:27:43|2298.93
21:27:45|2298.93
21:27:46|2298.93
21:27:46|2298.93
21:27:48|2298.93
21:27:48|2299.44
21:27:50|2299.44
21:27:51|2299.44
21:27:52|2299.43
21:27:53|2299.43
21:27:53|2299.44
21:27:55|2299.44
21:27:55|2299.43
21:27:56|2299.41
21:27:57|2299.33
21:27:59|2299.33
21:28:00|2299.32
21:28:01|2299.2
21:28:02|2299.21
21:28:03|2299.2
21:28:04|2299.2
21:28:05|2299.2
21:28:06|2299.2
21:28:06|2299.2
21:28:08|2299.2
21:28:08|2299.21
21:28:10|2299.21
21:28:11|2299.09
21:28:11|2299.09
21:28:12|2299.08
21:28:14|2299.08
21:28:15|2299.08
21:28:17|2299.08
21:28:19|2299.07
21:28:20|2298.96
21:28:20|2298.96
21:28:22|2298.96
21:28:23|2298.93
21:28:24|2298.93
21:28:25|2298.68
21:28:25|2298.67
21:28:27|2298.67
21:28:29|2298.67
21:28:29|2298.67
21:28:30|2298.67
21:28:31|2298.68
21:28:33|2298.68
21:28:34|2298.62
21:28:35|2298.56
21:28:36|2298.56
21:28:36|2298.56
21:28:38|2298.56
21:28:38|2298.56
21:28:40|2298.56
21:28:40|2298.56
21:28:42|2298.56
21:28:42|2298.56
21:28:43|2298.54
21:28:45|2298.53
21:28:46|2298.53
21:28:47|2298.54
21:28:48|2298.54
21:28:49|2298.52
21:28:51|2298.51
21:28:51|2298.52
21:28:53|2298.51
21:28:53|2298.52
21:28:55|2298.33
21:28:55|2298.34
21:28:58|2298.34
21:28:58|2298.34
21:29:00|2298.34
21:29:01|2298.34
21:29:02|2298.34
21:29:03|2298.34
21:29:04|2298.34
21:29:04|2298.33
21:29:06|2298.33
21:29:06|2298.34
21:29:07|2298.33
21:29:08|2298.32
21:29:10|2298.31
21:29:10|2298.31
21:29:11|2298.31
21:29:13|2298.32
21:29:13|2298.31
21:29:15|2298.31
21:29:17|2298.32
21:29:18|2298.31
21:29:19|2298.31
21:29:20|2298.31
21:29:21|2298.31
21:29:23|2298.32
21:29:23|2298.32
21:29:24|2298.31
21:29:27|2298.31
21:29:27|2298.32
21:29:28|2298.31
21:29:29|2298.32
21:29:31|2298.32
21:29:31|2298.32
21:29:32|2298.32
21:29:33|2298.32
21:29:35|2297.87
21:29:35|2297.87
21:29:36|2297.87
21:29:38|2297.74
21:29:38|2297.74
21:29:39|2297.74
21:29:41|2297.26
21:29:45|2297.25
21:29:46|2297.25
21:29:46|2297.24
21:29:48|2297.45
21:29:49|2297.51
21:29:49|2297.51
21:29:50|2297.51
21:29:51|2297.51
21:29:52|2297.51
21:29:54|2297.51
21:29:55|2297.52
21:29:56|2297.52
21:29:57|2297.52
21:29:58|2297.52
21:29:59|2297.52
21:30:00|2297.52
21:30:01|2297.52
21:30:02|2297.56
21:30:03|2297.67
21:30:04|2297.69
21:30:05|2298.01
21:30:06|2298.02
21:30:08|2298.02
21:30:08|2298.06
21:30:09|2298.06
21:30:11|2298.06
21:30:12|2298.06
21:30:13|2298.06
21:30:13|2298.06
21:30:15|2298.07
21:30:15|2298.06
21:30:17|2298.07
21:30:19|2298.06
21:30:20|2298.18
21:30:21|2298.18
21:30:22|2298.18
21:30:23|2298.18
21:30:24|2298.19
21:30:25|2298.33
21:30:26|2298.57
21:30:27|2298.57
21:30:28|2298.56
21:30:29|2298.56
21:30:30|2298.56
21:30:31|2298.57
21:30:32|2298.56
21:30:33|2298.57
21:30:34|2298.56
21:30:35|2298.56
21:30:36|2298.56
21:30:37|2298.56
21:30:38|2298.56
21:30:39|2298.57
21:30:40|2298.57
21:30:41|2298.48
21:30:42|2298.47
21:30:43|2298.47
21:30:44|2298.48
21:30:46|2298.47
21:30:46|2298.47
21:30:47|2298.48
21:30:48|2298.48
21:30:49|2298.47
21:30:51|2298.47
21:30:52|2298.47
21:30:52|2298.48
21:30:54|2298.47
21:30:55|2298.47
21:30:55|2298.47
21:30:56|2298.48
21:30:58|2298.48
21:30:58|2298.48
21:30:59|2298.47
21:31:00|2298.47
21:31:01|2298.47
21:31:03|2298.65
21:31:04|2298.88
21:31:05|2298.88
21:31:06|2298.87
21:31:07|2298.88
21:31:08|2298.89
21:31:08|2298.89
21:31:10|2298.89
21:31:11|2298.89
21:31:11|2298.89
21:31:12|2298.88
21:31:14|2298.88
21:31:14|2298.85
21:31:16|2298.85
21:31:17|2298.85
21:31:18|2298.85
21:31:19|2298.85
21:31:19|2298.85
21:31:21|2298.84
21:31:21|2298.85
21:31:23|2298.49
21:31:24|2298.27
21:31:25|2298.26
21:31:26|2298.26
21:31:27|2298.26
21:31:28|2298.26
21:31:29|2298.26
21:31:30|2298.26
21:31:31|2298.26
21:31:32|2298.26
21:31:33|2298.26
21:31:34|2298.26
21:31:35|2298.27
21:31:36|2298.27
21:31:37|2298.27
21:31:38|2298.27
21:31:38|2298.26
21:31:40|2298.26
21:31:40|2298.26
21:31:41|2298.26
21:31:43|2298.27
21:31:44|2298.26
21:31:45|2298.26
21:31:46|2298.19
21:31:47|2298.19
21:31:47|2298.18
21:31:49|2298.06
21:31:50|2298.06
21:31:51|2298.06
21:31:52|2298.06
21:31:53|2298.06
21:31:54|2298.06
21:31:55|2298.06
21:31:56|2298.03
21:31:57|2298.03
21:31:58|2298.03
21:31:59|2298.03
21:32:00|2298.03
21:32:01|2298.03
21:32:02|2298.04
21:32:03|2298.03
21:32:04|2298.03
21:32:05|2298.02
21:32:06|2298.02
21:32:10|2297.92
21:32:11|2297.92
21:32:12|2297.91
21:32:14|2297.85
21:32:14|2297.85
21:32:15|2297.85
21:32:17|2297.85
21:32:18|2297.82
21:32:18|2297.81
21:32:21|2297.82
21:32:22|2297.81
21:32:24|2297.82
21:32:24|2297.82
21:32:26|2297.82
21:32:26|2297.81
21:32:27|2297.82
21:32:29|2297.82
21:32:29|2297.82
21:32:30|2297.81
21:32:32|2297.82
21:32:33|2297.81
21:32:34|2297.82
21:32:35|2297.82
21:32:35|2297.81
21:32:37|2297.81
21:32:37|2297.82
21:32:39|2297.81
21:32:40|2297.82
21:32:40|2297.81
21:32:41|2297.81
21:32:42|2297.82
21:32:43|2297.82
21:32:46|2297.81
21:32:47|2297.82
21:32:48|2297.98
21:32:49|2297.99
21:32:50|2298.45
21:32:50|2298.59
21:32:51|2298.58
21:32:53|2298.58
21:32:54|2298.59
21:32:54|2298.7
21:32:55|2298.71
21:32:56|2298.71
21:32:58|2298.71
21:32:59|2298.71
21:32:59|2298.71
21:33:01|2298.71
21:33:02|2298.71
21:33:02|2298.71
21:33:03|2298.71
21:33:05|2298.71
21:33:06|2298.71
21:33:07|2298.72
21:33:07|2298.71
21:33:09|2298.71
21:33:10|2298.71
21:33:11|2298.71
21:33:12|2298.71
21:33:13|2298.72
21:33:14|2298.72
21:33:15|2298.71
21:33:16|2298.71
21:33:17|2298.71
21:33:18|2298.71
21:33:19|2298.71
21:33:21|2298.71
21:33:22|2298.71
21:33:23|2298.71
21:33:24|2298.72
21:33:24|2298.71
21:33:26|2298.71
21:33:27|2298.72
21:33:28|2298.71
21:33:29|2298.71
21:33:30|2298.71
21:33:30|2298.71
21:33:32|2298.61
21:33:33|2298.6
21:33:34|2298.6
21:33:35|2298.6
21:33:36|2298.6
21:33:37|2298.6
21:33:38|2298.61
21:33:39|2298.61
21:33:40|2298.42
21:33:40|2298.2
21:33:42|2298.19
21:33:43|2298.19
21:33:44|2298.18
21:33:45|2298.18
21:33:47|2298.18
21:33:47|2298.35
21:33:49|2298.53
21:33:49|2298.54
21:33:50|2298.54
21:33:52|2298.53
21:33:52|2298.53
21:33:53|2298.53
21:33:55|2298.59
21:33:55|2298.59
21:33:56|2298.73
21:33:57|2298.72
21:33:59|2298.72
21:34:00|2298.73
21:34:01|2298.72
21:34:02|2298.72
21:34:03|2298.72
21:34:05|2298.72
21:34:06|2298.72
21:34:06|2298.72
21:34:07|2298.72
21:34:09|2298.72
21:34:10|2298.72
21:34:11|2298.73
21:34:11|2298.73
21:34:12|2298.72
21:34:13|2298.72
21:34:14|2298.72
21:34:16|2298.73
21:34:16|2298.73
21:34:17|2298.73
21:34:18|2298.72
21:34:19|2298.73
21:34:20|2298.73
21:34:27|2298.73
21:34:29|2298.59
21:34:30|2298.59
21:34:31|2298.59
21:34:32|2298.59
21:34:33|2298.59
21:34:35|2298.03
21:34:36|2298.03
21:34:37|2298.03
21:34:37|2298.04
21:34:40|2298.04
21:34:41|2298.04
21:34:42|2298.04
21:34:42|2298.03
21:34:44|2298.04
21:34:44|2298.04
21:34:45|2298.04
21:34:46|2298.04
21:34:48|2298.04
21:34:49|2298.04
21:34:49|2298.04
21:34:51|2298.04
21:34:51|2298.04
21:34:52|2298.04
21:34:53|2298.04
21:34:55|2298.03
21:34:56|2298.03
21:34:58|2298.03
21:34:59|2298.04
21:35:00|2298.03
21:35:00|2298.04
21:35:02|2298.21
21:35:02|2298.42
21:35:04|2298.48
21:35:05|2298.47
21:35:07|2298.47
21:35:07|2298.48
21:35:09|2298.47
21:35:11|2298.45
21:35:12|2298.44
21:35:13|2298.27
21:35:15|2298.26
21:35:17|2298.26
21:35:17|2298.27
21:35:19|2298.27
21:35:19|2298.26
21:35:21|2298.27
21:35:22|2298.27
21:35:23|2298.26
21:35:23|2298.26
21:35:25|2298.26
21:35:26|2298.26
21:35:27|2298.27
21:35:27|2298.27
21:35:29|2298.26
21:35:30|2298.26
21:35:32|2298.26
21:35:33|2298.26
21:35:34|2298.26
21:35:35|2298.26
21:35:36|2298.27
21:35:37|2298.26
21:35:38|2298.26
21:35:39|2298.36
21:35:41|2298.36
21:35:42|2298.36
21:35:43|2298.36
21:35:44|2298.38
21:35:45|2298.38
21:35:46|2298.38
21:35:47|2298.38
21:35:48|2298.48
21:35:49|2298.52
21:35:50|2298.52
21:35:51|2298.52
21:35:52|2298.52
21:35:53|2298.53
21:35:54|2298.53
21:35:55|2298.54
21:35:56|2298.53
21:35:57|2298.54
21:35:58|2298.54
21:35:59|2298.54
21:36:00|2298.54
21:36:01|2298.53
21:36:02|2298.55
21:36:04|2298.55
21:36:05|2298.55
21:36:06|2298.55
21:36:07|2298.55
21:36:08|2298.54
21:36:09|2298.54
21:36:10|2298.66
21:36:11|2298.66
21:36:12|2298.66
21:36:13|2298.66
21:36:14|2298.66
21:36:15|2298.67
21:36:16|2298.74
21:36:17|2298.99
21:36:18|2299.
21:36:20|2299.
21:36:21|2299.09
21:36:22|2299.08
21:36:23|2299.23
21:36:23|2299.23
21:36:24|2299.23
21:36:25|2299.48
21:36:27|2299.86
21:36:28|2300.78
21:36:29|2300.78
21:36:30|2300.78
21:36:31|2300.6
21:36:32|2300.6
21:36:33|2300.45
21:36:34|2300.44
21:36:35|2300.45
21:36:36|2300.45
21:36:37|2300.45
21:36:38|2300.45
21:36:39|2300.44
21:36:40|2300.44
21:36:41|2300.45
21:36:42|2300.45
21:36:43|2300.44
21:36:44|2300.44
21:36:45|2300.44
21:36:46|2300.16
21:36:47|2300.08
21:36:48|2300.
21:36:49|2300.01
21:36:50|2300.
21:36:51|2299.64
21:36:52|2299.64
21:36:53|2299.65
21:36:54|2299.62
21:36:55|2299.62
21:36:56|2299.62
21:36:57|2299.62
21:36:58|2299.63
21:36:59|2299.63
21:37:00|2299.63
21:37:01|2299.63
21:37:03|2299.63
21:37:04|2299.35
21:37:05|2299.35
21:37:06|2299.35
21:37:07|2299.35
21:37:08|2299.36
21:37:09|2299.36
21:37:10|2299.33
21:37:11|2299.33
21:37:12|2299.32
21:37:13|2299.33
21:37:14|2299.32
21:37:15|2299.33
21:37:16|2299.33
21:37:17|2299.33
21:37:19|2299.33
21:37:20|2299.65
21:37:20|2299.7
21:37:22|2299.69
21:37:23|2299.69
21:37:24|2299.69
21:37:25|2299.7
21:37:25|2299.7
21:37:26|2299.7
21:37:28|2299.7
21:37:29|2299.7
21:37:30|2299.76
21:37:31|2299.86
21:37:32|2300.
21:37:33|2300.
21:37:34|2300.
21:37:35|2300.01
21:37:36|2300.01
21:37:37|2300.01
21:37:38|2300.02
21:37:39|2300.02
21:37:40|2300.01
21:37:41|2300.02
21:37:42|2300.01
21:37:43|2300.02
21:37:44|2300.02
21:37:45|2300.02
21:37:46|2300.01
21:37:47|2300.27
21:37:48|2300.37
21:37:49|2300.75
21:37:50|2300.8
21:37:51|2300.8
21:37:52|2301.27
21:37:53|2301.27
21:37:54|2300.8
21:37:55|2300.81
21:37:56|2300.8
21:37:57|2300.8
21:37:58|2300.8
21:37:59|2300.81
21:38:00|2300.81
21:38:02|2300.8
21:38:03|2300.81
21:38:04|2300.79
21:38:05|2300.79
21:38:06|2300.78
21:38:07|2300.78
21:38:08|2300.78
21:38:09|2300.78
21:38:10|2300.75
21:38:11|2300.75
21:38:12|2300.74
21:38:13|2300.75
21:38:14|2300.75
21:38:15|2300.75
21:38:16|2300.72
21:38:17|2300.67
21:38:19|2300.67
21:38:20|2300.67
21:38:22|2300.67
21:38:23|2300.67
21:38:23|2300.66
21:38:25|2300.66
21:38:26|2300.66
21:38:26|2300.66
21:38:28|2300.66
21:38:28|2300.66
21:38:30|2300.66
21:38:31|2300.67
21:38:31|2300.67
21:38:32|2300.54
21:38:33|2300.4
21:38:34|2300.32
21:38:36|2300.31
21:38:36|2300.31
21:38:37|2300.32
21:38:39|2300.32
21:38:40|2300.32
21:38:41|2300.31
21:38:43|2300.32
21:38:44|2300.32
21:38:45|2300.31
21:38:46|2300.31
21:38:46|2300.32
21:38:48|2299.98
21:38:49|2299.98
21:38:50|2299.95
21:38:51|2299.94
21:38:52|2299.94
21:38:53|2299.94
21:38:54|2299.94
21:38:55|2299.94
21:38:56|2299.94
21:38:57|2299.94
21:38:58|2299.86
21:38:59|2299.85
21:39:00|2299.85
21:39:01|2299.85
21:39:02|2299.85
21:39:03|2299.85
21:39:05|2299.84
21:39:05|2299.85
21:39:07|2299.85
21:39:09|2299.81
21:39:10|2299.8
21:39:11|2299.71
21:39:12|2299.71
21:39:13|2299.71
21:39:14|2299.71
21:39:14|2299.55
21:39:15|2299.55
21:39:17|2299.54
21:39:18|2299.54
21:39:18|2299.54
21:39:20|2299.54
21:39:21|2299.55
21:39:22|2299.55
21:39:22|2299.55
21:39:24|2299.55
21:39:25|2299.54
21:39:25|2299.54
21:39:27|2299.55
21:39:27|2299.55
21:39:28|2299.55
21:39:30|2299.47
21:39:31|2299.47
21:39:32|2299.49
21:39:33|2299.49
21:39:34|2299.49
21:39:35|2299.56
21:39:36|2299.56
21:39:37|2299.56
21:39:38|2299.56
21:39:39|2299.56
21:39:40|2299.57
21:39:41|2299.57
21:39:42|2299.57
21:39:43|2299.57
21:39:44|2299.56
21:39:45|2299.59
21:39:46|2299.59
21:39:47|2299.62
21:39:48|2299.62
21:39:49|2299.67
21:39:50|2299.67
21:39:51|2299.71
21:39:52|2299.71
21:39:53|2299.81
21:39:54|2299.8
21:39:55|2299.8
21:39:56|2299.81
21:39:57|2299.81
21:39:58|2299.81
21:39:59|2299.81
21:40:00|2299.8
21:40:01|2299.81
21:40:03|2299.81
21:40:03|2299.77
21:40:05|2299.77
21:40:06|2299.78
21:40:07|2299.78
21:40:08|2299.78
21:40:10|2299.77
21:40:11|2299.77
21:40:12|2299.77
21:40:12|2299.77
21:40:14|2299.78
21:40:15|2299.77
21:40:16|2299.78
21:40:17|2299.77
21:40:18|2299.77
21:40:19|2299.77
21:40:20|2299.77
21:40:21|2299.41
21:40:22|2299.41
21:40:23|2299.4
21:40:24|2299.4
21:40:25|2299.41
21:40:26|2299.41
21:40:27|2299.41
21:40:28|2299.41
21:40:29|2299.41
21:40:30|2299.41
21:40:31|2299.41
21:40:32|2299.41
21:40:33|2299.41
21:40:35|2299.41
21:40:35|2299.41
21:40:36|2299.41
21:40:38|2299.41
21:40:38|2299.4
21:40:39|2299.4
21:40:40|2299.41
21:40:42|2299.4
21:40:43|2299.41
21:40:44|2299.41
21:40:45|2299.4
21:40:46|2299.4
21:40:47|2299.41
21:40:48|2299.34
21:40:49|2299.33
21:40:50|2299.33
21:40:51|2299.33
21:40:52|2299.33
21:40:53|2299.33
21:40:54|2299.23
21:40:55|2299.22
21:40:56|2299.19
21:40:57|2299.17
21:40:58|2299.14
21:40:59|2299.14
21:41:00|2299.13
21:41:01|2299.14
21:41:02|2299.11
21:41:03|2299.11
21:41:04|2299.12
21:41:05|2299.11
21:41:06|2299.11
21:41:08|2299.11
21:41:09|2299.11
21:41:10|2299.12
21:41:12|2299.12
21:41:12|2299.1
21:41:13|2299.1
21:41:15|2299.1
21:41:16|2299.01
21:41:17|2299.01
21:41:18|2299.02
21:41:19|2299.02
21:41:20|2299.02
21:41:21|2299.02
21:41:22|2299.02
21:41:23|2299.01
21:41:24|2299.01
21:41:25|2299.02
21:41:26|2299.01
21:41:27|2299.01
21:41:28|2299.01
21:41:29|2299.02
21:41:30|2299.01
21:41:31|2299.01
21:41:32|2299.01
21:41:33|2299.02
21:41:35|2299.01
21:41:36|2299.02
21:41:37|2299.14
21:41:38|2299.51
21:41:39|2299.51
21:41:40|2299.51
21:41:41|2299.51
21:41:42|2299.51
21:41:43|2299.52
21:41:44|2299.51
21:41:45|2299.52
21:41:46|2299.52
21:41:47|2299.52
21:41:48|2299.51
21:41:49|2299.51
21:41:50|2299.52
21:41:51|2299.51
21:41:52|2299.51
21:41:53|2299.5
21:41:54|2299.32
21:41:55|2299.32
21:41:56|2299.32
21:41:57|2299.32
21:41:58|2299.32
21:41:59|2299.31
21:42:00|2299.31
21:42:02|2299.32
21:42:02|2299.32
21:42:03|2299.31
21:42:05|2299.31
21:42:05|2299.31
21:42:07|2299.32
21:42:09|2299.32
21:42:09|2299.32
21:42:11|2299.32
21:42:12|2299.31
21:42:13|2299.31
21:42:14|2299.32
21:42:15|2299.31
21:42:17|2299.32
21:42:18|2299.32
21:42:18|2299.32
21:42:19|2299.31
21:42:21|2299.31
21:42:21|2299.31
21:42:23|2299.31
21:42:24|2299.31
21:42:25|2299.32
21:42:27|2299.31
21:42:28|2299.31
21:42:29|2299.31
21:42:30|2299.31
21:42:31|2299.31
21:42:32|2299.32
21:42:33|2299.32
21:42:34|2299.32
21:42:34|2299.32
21:42:36|2299.31
21:42:38|2299.32
21:42:39|2299.31
21:42:40|2299.44
21:42:40|2299.63
21:42:41|2299.63
21:42:42|2299.63
21:42:43|2300.
21:42:44|2299.99
21:42:45|2299.99
21:42:47|2299.99
21:42:47|2299.53
21:42:48|2299.54
21:42:49|2299.54
21:42:51|2299.53
21:42:51|2299.54
21:42:53|2299.54
21:42:53|2299.54
21:42:55|2299.54
21:42:55|2299.54
21:42:57|2299.53
21:42:58|2299.53
21:42:59|2299.54
21:43:02|2299.53
21:43:03|2299.53
21:43:04|2299.54
21:43:05|2299.54
21:43:06|2299.53
21:43:08|2299.53
21:43:09|2299.54
21:43:10|2299.53
21:43:11|2299.54
21:43:13|2299.53
21:43:13|2299.53
21:43:15|2299.53
21:43:16|2299.53
21:43:17|2299.54
21:43:18|2299.47
21:43:20|2299.46
21:43:20|2299.47
21:43:21|2299.47
21:43:23|2299.47
21:43:24|2299.46
21:43:25|2299.46
21:43:25|2299.47
21:43:27|2299.47
21:43:28|2299.46
21:43:29|2299.47
21:43:30|2299.47
21:43:31|2299.47
21:43:31|2299.47
21:43:33|2299.47
21:43:34|2299.47
21:43:35|2299.47
21:43:36|2299.47
21:43:37|2299.47
21:43:38|2299.47
21:43:40|2299.46
21:43:41|2299.46
21:43:42|2299.47
21:43:43|2299.47
21:43:43|2299.47
21:43:44|2299.46
21:43:45|2299.47
21:43:47|2299.46
21:43:47|2299.47
21:43:49|2299.47
21:43:50|2299.47
21:43:51|2299.47
21:43:51|2299.47
21:43:53|2299.47
21:43:54|2299.46
21:43:55|2299.47
21:43:56|2299.25
21:43:57|2299.25
21:43:58|2299.25
21:43:59|2299.24
21:44:00|2299.24
21:44:02|2299.23
21:44:02|2299.2
21:44:04|2299.2
21:44:05|2299.2
21:44:06|2299.2
21:44:08|2299.2
21:44:08|2299.2
21:44:10|2299.21
21:44:11|2299.2
21:44:12|2299.2
21:44:12|2299.2
21:44:13|2299.24
21:44:14|2299.24
21:44:15|2299.24
21:44:17|2299.24
21:44:17|2299.25
21:44:18|2299.25
21:44:20|2299.25
21:44:20|2299.25
21:44:22|2299.25
21:44:22|2299.26
21:44:23|2299.25
21:44:24|2299.25
21:44:25|2299.29
21:44:26|2299.29
21:44:27|2299.29
21:44:29|2299.43
21:44:29|2299.43
21:44:30|2299.43
21:44:31|2299.61
21:44:33|2299.01
21:44:34|2299.01
21:44:34|2299.01
21:44:35|2299.02
21:44:36|2299.02
21:44:37|2299.01
21:44:38|2299.02
21:44:39|2299.02
21:44:40|2299.02
21:44:41|2299.02
21:44:43|2299.02
21:44:44|2299.01
21:44:45|2299.26
21:44:45|2299.26
21:44:46|2299.27
21:44:48|2299.26
21:44:49|2299.26
21:44:50|2299.27
21:44:51|2299.27
21:44:52|2299.26
21:44:53|2299.26
21:44:54|2299.26
21:44:55|2299.26
21:44:56|2299.26
21:44:57|2299.26
21:44:58|2299.26
21:45:00|2299.26
21:45:00|2299.26
21:45:01|2299.27
21:45:02|2299.27
21:45:04|2299.27
21:45:05|2299.41
21:45:06|2299.42
21:45:07|2299.42
21:45:08|2299.43
21:45:09|2299.43
21:45:10|2299.43
21:45:11|2299.43
21:45:13|2299.43
21:45:14|2299.43
21:45:14|2299.42
21:45:16|2299.67
21:45:17|2299.67
21:45:18|2299.68
21:45:19|2299.68
21:45:21|2299.68
21:45:22|2299.68
21:45:22|2299.67
21:45:24|2299.68
21:45:24|2299.67
21:45:25|2299.68
21:45:27|2299.83
21:45:28|2299.88
21:45:28|2299.89
21:45:30|2299.9
21:45:31|2299.89
21:45:32|2299.89
21:45:34|2299.89
21:45:34|2299.89
21:45:36|2299.89
21:45:36|2299.89
21:45:38|2299.89
21:45:39|2299.89
21:45:40|2299.89
21:45:40|2299.9
21:45:41|2299.89
21:45:43|2299.89
21:45:44|2299.89
21:45:45|2299.9
21:45:46|2299.89
21:45:47|2299.89
21:45:48|2299.9
21:45:49|2300.6
21:45:49|2300.6
21:45:51|2300.6
21:45:52|2300.61
21:45:53|2300.61
21:45:54|2300.61
21:45:55|2300.61
21:45:56|2300.61
21:45:57|2300.73
21:45:58|2300.75
21:45:59|2300.76
21:46:00|2300.75
21:46:01|2300.75
21:46:02|2300.76
21:46:03|2300.76
21:46:04|2300.76
21:46:05|2300.76
21:46:06|2300.75
21:46:08|2300.75
21:46:09|2300.81
21:46:09|2300.8
21:46:11|2300.8
21:46:11|2300.81
21:46:13|2300.81
21:46:13|2300.81
21:46:14|2300.84
21:46:16|2300.85
21:46:17|2300.86
21:46:18|2300.87
21:46:19|2300.87
21:46:19|2300.87
21:46:21|2300.86
21:46:21|2300.87
21:46:23|2300.86
21:46:24|2300.87
21:46:25|2300.87
21:46:26|2300.87
21:46:27|2300.87
21:46:28|2300.86
21:46:28|2300.87
21:46:30|2300.86
21:46:31|2300.87
21:46:32|2300.86
21:46:33|2300.86
21:46:34|2300.86
21:46:35|2300.86
21:46:36|2300.87
21:46:37|2300.86
21:46:38|2300.87
21:46:39|2300.86
21:46:40|2300.85
21:46:42|2300.83
21:46:43|2300.82
21:46:44|2300.83
21:46:45|2300.82
21:46:46|2300.82
21:46:47|2300.83
21:46:48|2300.82
21:46:49|2300.82
21:46:50|2300.83
21:46:51|2300.82
21:46:52|2300.82
21:46:53|2300.82
21:46:54|2300.82
21:46:55|2300.82
21:46:56|2300.83
21:46:56|2300.83
21:46:58|2300.83
21:46:59|2300.83
21:47:00|2300.83
21:47:01|2300.83
21:47:02|2300.82
21:47:02|2300.82
21:47:03|2300.83
21:47:06|2300.82
21:47:06|2300.83
21:47:07|2300.82
21:47:08|2300.83
21:47:10|2300.91
21:47:10|2301.02
21:47:11|2301.41
21:47:13|2301.49
21:47:13|2301.67
21:47:14|2301.69
21:47:15|2301.69
21:47:16|2301.69
21:47:17|2301.7
21:47:19|2301.69
21:47:19|2301.69
21:47:21|2301.7
21:47:21|2301.7
21:47:22|2301.7
21:47:24|2301.7
21:47:27|2301.7
21:47:28|2301.69
21:47:29|2301.69
21:47:30|2301.69
21:47:31|2301.69
21:47:33|2301.69
21:47:33|2301.7
21:47:34|2301.7
21:47:35|2301.7
21:47:36|2301.7
21:47:37|2301.7
21:47:38|2301.7
21:47:40|2301.7
21:47:40|2301.71
21:47:41|2301.62
21:47:43|2301.62
21:47:43|2301.62
21:47:44|2301.6
21:47:45|2301.6
21:47:46|2301.6
21:47:47|2301.35
21:47:48|2301.36
21:47:50|2301.35
21:47:50|2301.36
21:47:51|2301.36
21:47:53|2301.33
21:47:53|2301.04
21:47:55|2301.04
21:47:55|2301.04
21:47:57|2301.05
21:47:58|2301.04
21:47:59|2301.03
21:48:00|2301.03
21:48:01|2301.01
21:48:02|2301.02
21:48:03|2301.02
21:48:04|2301.02
21:48:06|2301.02
21:48:07|2301.02
21:48:09|2301.01
21:48:10|2301.01
21:48:11|2301.01
21:48:12|2301.02
21:48:12|2301.02
21:48:14|2301.01
21:48:14|2301.01
21:48:16|2301.02
21:48:17|2301.02
21:48:18|2301.02
21:48:19|2301.02
21:48:21|2301.01
21:48:21|2301.01
21:48:23|2301.02
21:48:24|2301.02
21:48:25|2301.03
21:48:26|2301.03
21:48:27|2301.03
21:48:28|2301.03
21:48:29|2301.02
21:48:30|2301.02
21:48:31|2301.02
21:48:32|2301.02
21:48:33|2301.03
21:48:34|2301.03
21:48:35|2301.03
21:48:36|2301.03
21:48:37|2301.03
21:48:38|2301.03
21:48:39|2301.02
21:48:41|2301.02
21:48:41|2301.03
21:48:43|2301.03
21:48:44|2301.02
21:48:45|2301.03
21:48:46|2301.03
21:48:47|2301.03
21:48:48|2301.03
21:48:49|2301.03
21:48:50|2301.02
21:48:51|2301.03
21:48:52|2301.02
21:48:53|2301.03
21:48:54|2301.03
21:48:55|2301.03
21:48:56|2301.02
21:48:57|2301.03
21:48:58|2301.03
21:48:59|2301.02
21:49:00|2301.02
21:49:01|2301.02
21:49:03|2301.03
21:49:04|2301.02
21:49:05|2301.03
21:49:07|2301.03
21:49:09|2301.03
21:49:10|2301.02
21:49:11|2301.03
21:49:12|2301.03
21:49:13|2301.03
21:49:14|2301.02
21:49:15|2301.02
21:49:16|2300.66
21:49:17|2300.5
21:49:18|2300.34
21:49:20|2300.34
21:49:21|2300.34
21:49:21|2300.34
21:49:22|2300.34
21:49:23|2300.33
21:49:25|2300.33
21:49:25|2300.33
21:49:26|2300.34
21:49:27|2300.34
21:49:29|2300.33
21:49:30|2300.33
21:49:31|2300.34
21:49:32|2300.34
21:49:32|2300.34
21:49:34|2300.34
21:49:36|2300.45
21:49:37|2300.45
21:49:37|2300.45
21:49:38|2300.45
21:49:39|2300.46
21:49:40|2300.46
21:49:41|2300.45
21:49:42|2300.45
21:49:44|2300.45
21:49:45|2300.45
21:49:46|2300.45
21:49:47|2300.45
21:49:48|2300.45
21:49:49|2300.45
21:49:49|2300.45
21:49:50|2300.45
21:49:53|2300.46
21:49:53|2300.46
21:49:54|2300.45
21:49:56|2300.46
21:49:56|2300.46
21:49:57|2300.46
21:49:58|2300.45
21:49:59|2300.46
21:50:00|2300.45
21:50:01|2300.46
21:50:02|2300.46
21:50:03|2300.49
21:50:04|2300.49
21:50:05|2300.5
21:50:06|2300.5
21:50:08|2300.5
21:50:09|2300.5
21:50:10|2300.49
21:50:12|2300.5
21:50:13|2300.49
21:50:14|2300.49
21:50:15|2300.5
21:50:16|2300.5
21:50:18|2300.5
21:50:19|2300.5
21:50:20|2300.49
21:50:21|2300.5
21:50:22|2300.5
21:50:23|2300.5
21:50:24|2300.5
21:50:24|2300.49
21:50:26|2300.5
21:50:27|2300.5
21:50:28|2300.5
21:50:29|2300.49
21:50:30|2300.5
21:50:31|2300.49
21:50:32|2300.5
21:50:32|2300.49
21:50:34|2300.5
21:50:35|2300.49
21:50:35|2300.5
21:50:37|2300.5
21:50:38|2300.5
21:50:39|2300.32
21:50:40|2300.01
21:50:41|2300.01
21:50:42|2299.69
21:50:43|2299.69
21:50:43|2299.69
21:50:45|2299.69
21:50:46|2299.68
21:50:47|2299.68
21:50:48|2299.45
21:50:49|2299.42
21:50:50|2299.42
21:50:51|2299.39
21:50:52|2299.39
21:50:53|2299.37
21:50:54|2299.37
21:50:54|2299.37
21:50:56|2299.38
21:50:57|2299.37
21:50:58|2299.38
21:50:59|2299.37
21:51:00|2299.37
21:51:01|2299.37
21:51:03|2299.37
21:51:03|2299.38
21:51:05|2299.37
21:51:06|2299.37
21:51:07|2299.37
21:51:08|2299.38
21:51:09|2299.38
21:51:10|2299.37
21:51:11|2299.37
21:51:12|2299.37
21:51:13|2299.38
21:51:14|2299.37
21:51:15|2299.38
21:51:16|2299.38
21:51:17|2299.38
21:51:18|2299.38
21:51:19|2299.38
21:51:20|2299.38
21:51:21|2299.37
21:51:22|2299.37
21:51:23|2299.37
21:51:24|2299.37
21:51:26|2299.38
21:51:27|2299.38
21:51:27|2299.38
21:51:28|2299.38
21:51:29|2299.37
21:51:30|2299.38
21:51:31|2299.37
21:51:32|2299.38
21:51:33|2299.38
21:51:34|2299.38
21:51:35|2299.38
21:51:36|2299.38
21:51:37|2299.37
21:51:38|2299.37
21:51:40|2299.37
21:51:40|2299.34
21:51:41|2299.34
21:51:42|2299.33
21:51:43|2299.33
21:51:45|2299.06
21:51:46|2299.06
21:51:46|2299.06
21:51:48|2299.05
21:51:48|2299.06
21:51:50|2299.05
21:51:50|2299.05
21:51:52|2299.06
21:51:53|2299.05
21:51:54|2298.96
21:51:54|2298.96
21:51:56|2298.96
21:51:56|2298.95
21:51:58|2298.95
21:51:59|2298.95
21:52:00|2298.95
21:52:02|2298.95
21:52:03|2298.95
21:52:05|2298.96
21:52:06|2298.96
21:52:07|2298.96
21:52:08|2298.95
21:52:08|2298.95
21:52:10|2298.96
21:52:11|2298.96
21:52:11|2298.95
21:52:12|2298.95
21:52:14|2298.96
21:52:15|2298.94
21:52:16|2298.93
21:52:17|2298.93
21:52:17|2298.93
21:52:18|2298.92
21:52:19|2298.93
21:52:20|2298.93
21:52:21|2298.93
21:52:23|2298.92
21:52:24|2298.92
21:52:24|2298.92
21:52:25|2298.92
21:52:27|2298.92
21:52:27|2298.92
21:52:28|2298.93
21:52:30|2298.92
21:52:30|2298.92
21:52:32|2298.93
21:52:32|2298.92
21:52:33|2298.92
21:52:34|2298.92
21:52:35|2298.92
21:52:36|2298.92
21:52:37|2298.92
21:52:39|2298.92
21:52:39|2298.93
21:52:40|2298.93
21:52:41|2298.93
21:52:43|2298.93
21:52:44|2298.92
21:52:44|2298.45
21:52:46|2298.45
21:52:46|2298.44
21:52:47|2298.44
21:52:49|2298.44
21:52:49|2298.44
21:52:50|2298.44
21:52:51|2298.45
21:52:53|2298.44
21:52:54|2298.44
21:52:54|2298.44
21:52:55|2298.44
21:52:57|2298.44
21:52:58|2298.44
21:52:59|2298.45
21:53:00|2298.33
21:53:01|2298.27
21:53:01|2298.22
21:53:03|2297.87
21:53:05|2297.02
21:53:06|2296.81
21:53:07|2296.81
21:53:07|2296.97
21:53:09|2296.97
21:53:09|2296.6
21:53:11|2296.6
21:53:12|2296.6
21:53:13|2296.28
21:53:14|2296.27
21:53:15|2296.27
21:53:16|2296.27
21:53:17|2296.28
21:53:18|2296.27
21:53:19|2296.27
21:53:20|2296.27
21:53:22|2296.27
21:53:22|2296.27
21:53:23|2296.27
21:53:24|2296.27
21:53:25|2296.28
21:53:27|2296.28
21:53:27|2296.27
21:53:29|2296.27
21:53:30|2296.28
21:53:30|2296.27
21:53:31|2296.31
21:53:33|2296.31
21:53:33|2296.31
21:53:34|2296.32
21:53:35|2296.32
21:53:37|2296.32
21:53:38|2296.32
21:53:38|2296.31
21:53:39|2296.32
21:53:40|2296.31
21:53:41|2296.32
21:53:43|2296.32
21:53:44|2296.32
21:53:44|2296.32
21:53:46|2296.32
21:53:46|2296.32
21:53:48|2296.32
21:53:48|2296.31
21:53:50|2296.32
21:53:51|2296.32
21:53:51|2296.31
21:53:53|2296.31
21:53:53|2296.31
21:53:55|2296.32
21:53:56|2296.32
21:53:57|2296.32
21:53:57|2296.32
21:53:58|2296.32
21:53:59|2296.32
21:54:01|2296.31
21:54:01|2296.32
21:54:02|2296.32
21:54:04|2296.32
21:54:05|2296.31
21:54:06|2296.32
21:54:08|2296.31
21:54:09|2296.31
21:54:10|2296.32
21:54:11|2296.32
21:54:12|2296.32
21:54:14|2296.32
21:54:15|2296.31
21:54:16|2296.32
21:54:18|2296.45
21:54:18|2296.46
21:54:20|2296.46
21:54:21|2296.46
21:54:22|2296.45
21:54:22|2296.45
21:54:24|2296.45
21:54:24|2296.45
21:54:25|2296.45
21:54:27|2296.45
21:54:27|2296.45
21:54:29|2296.45
21:54:29|2296.46
21:54:30|2296.45
21:54:31|2296.45
21:54:33|2296.45
21:54:34|2296.45
21:54:34|2296.46
21:54:36|2296.46
21:54:36|2296.71
21:54:37|2296.7
21:54:38|2296.7
21:54:39|2296.71
21:54:40|2296.71
21:54:42|2296.71
21:54:42|2296.87
21:54:43|2296.87
21:54:44|2296.87
21:54:45|2296.89
21:54:47|2296.89
21:54:48|2296.89
21:54:49|2296.89
21:54:49|2296.88
21:54:51|2296.89
21:54:52|2296.89
21:54:52|2296.88
21:54:53|2296.88
21:54:55|2296.88
21:54:56|2296.88
21:54:57|2296.89
21:54:58|2296.79
21:55:00|2296.78
21:55:02|2296.69
21:55:03|2296.69
21:55:04|2296.69
21:55:06|2296.7
21:55:07|2296.7
21:55:09|2296.7
21:55:10|2296.7
21:55:10|2296.7
21:55:11|2296.7
21:55:12|2296.7
21:55:14|2296.7
21:55:15|2296.7
21:55:15|2296.69
21:55:16|2296.69
21:55:18|2296.69
21:55:18|2296.7
21:55:20|2296.43
21:55:20|2296.28
21:55:22|2296.18
21:55:23|2296.16
21:55:24|2296.16
21:55:24|2296.15
21:55:26|2295.95
21:55:27|2295.74
21:55:28|2295.74
21:55:29|2295.37
21:55:30|2295.36
21:55:30|2295.36
21:55:32|2295.36
21:55:33|2295.37
21:55:34|2295.42
21:55:35|2295.66
21:55:36|2295.65
21:55:36|2295.65
21:55:37|2295.67
21:55:39|2295.68
21:55:39|2295.69
21:55:40|2295.69
21:55:42|2295.68
21:55:43|2295.68
21:55:44|2295.68
21:55:44|2295.68
21:55:46|2295.69
21:55:47|2295.69
21:55:48|2295.78
21:55:49|2295.78
21:55:50|2295.78
21:55:51|2295.98
21:55:52|2295.98
21:55:53|2295.99
21:55:54|2295.99
21:55:55|2295.99
21:55:57|2295.98
21:55:58|2295.98
21:56:00|2295.98
21:56:00|2295.99
21:56:02|2295.99
21:56:03|2295.98
21:56:03|2295.99
21:56:05|2295.99
21:56:05|2295.98
21:56:07|2295.99
21:56:08|2295.98
21:56:09|2295.99
21:56:11|2295.98
21:56:12|2295.98
21:56:13|2295.98
21:56:14|2295.98
21:56:15|2295.99
21:56:16|2295.99
21:56:17|2295.98
21:56:17|2295.99
21:56:19|2295.99
21:56:20|2295.99
21:56:21|2295.99
21:56:22|2295.98
21:56:24|2295.99
21:56:24|2295.99
21:56:26|2295.98
21:56:26|2295.98
21:56:28|2295.99
21:56:28|2295.99
21:56:29|2295.98
21:56:31|2295.99
21:56:31|2295.99
21:56:32|2295.98
21:56:34|2295.98
21:56:34|2295.98
21:56:36|2295.98
21:56:36|2296.11
21:56:38|2296.11
21:56:39|2296.11
21:56:40|2296.12
21:56:41|2296.15
21:56:42|2296.15
21:56:43|2296.15
21:56:44|2296.14
21:56:45|2296.14
21:56:46|2296.14
21:56:47|2296.15
21:56:48|2296.15
21:56:49|2296.15
21:56:50|2296.14
21:56:51|2296.14
21:56:52|2296.15
21:56:53|2296.14
21:56:54|2296.14
21:56:55|2296.14
21:56:56|2296.14
21:56:57|2296.15
21:56:58|2296.15
21:57:00|2296.15
21:57:01|2296.14
21:57:01|2296.15
21:57:03|2296.14
21:57:04|2296.14
21:57:05|2296.15
21:57:05|2296.15
21:57:06|2296.15
21:57:07|2296.23
21:57:08|2296.23
21:57:10|2296.56
21:57:11|2296.56
21:57:12|2296.61
21:57:13|2297.
21:57:13|2297.3
21:57:15|2297.46
21:57:15|2297.49
21:57:16|2297.49
21:57:18|2297.49
21:57:18|2297.49
21:57:20|2297.49
21:57:20|2297.49
21:57:21|2297.49
21:57:22|2297.49
21:57:23|2297.49
21:57:24|2297.49
21:57:25|2297.49
21:57:26|2297.49
21:57:28|2297.48
21:57:28|2297.49
21:57:29|2297.49
21:57:30|2297.49
21:57:31|2297.5
21:57:33|2297.5
21:57:34|2297.5
21:57:34|2297.5
21:57:35|2297.5
21:57:36|2297.49
21:57:37|2297.5
21:57:38|2297.5
21:57:40|2297.78
21:57:40|2297.78
21:57:41|2297.78
21:57:42|2297.79
21:57:44|2297.79
21:57:44|2297.79
21:57:46|2297.78
21:57:47|2297.79
21:57:47|2297.78
21:57:49|2297.78
21:57:50|2297.78
21:57:50|2297.79
21:57:52|2297.78
21:57:53|2297.79
21:57:54|2297.79
21:57:55|2297.79
21:57:55|2297.79
21:57:57|2297.79
21:57:58|2297.78
21:57:59|2297.79
21:58:00|2297.78
21:58:01|2297.78
21:58:03|2297.78
21:58:04|2297.87
21:58:04|2298.08
21:58:05|2298.33
21:58:07|2298.34
21:58:09|2298.34
21:58:10|2298.34
21:58:11|2298.34
21:58:12|2298.34
21:58:13|2298.34
21:58:14|2298.35
21:58:15|2298.34
21:58:16|2298.34
21:58:17|2298.34
21:58:18|2298.34
21:58:19|2298.35
21:58:20|2298.35
21:58:21|2298.35
21:58:22|2298.35
21:58:23|2298.35
21:58:24|2298.35
21:58:25|2298.34
21:58:26|2298.42
21:58:27|2298.41
21:58:28|2298.41
21:58:29|2298.41
21:58:30|2298.41
21:58:31|2298.41
21:58:33|2298.41
21:58:34|2298.41
21:58:35|2298.42
21:58:36|2298.42
21:58:37|2298.42
21:58:38|2298.42
21:58:39|2298.44
21:58:40|2298.44
21:58:40|2298.43
21:58:41|2298.43
21:58:43|2298.44
21:58:44|2298.44
21:58:44|2298.43
21:58:45|2298.43
21:58:46|2298.43
21:58:47|2298.43
21:58:48|2298.43
21:58:49|2298.43
21:58:51|2298.43
21:58:52|2298.44
21:58:53|2298.44
21:58:55|2298.49
21:58:57|2298.48
21:58:58|2298.49
21:58:59|2298.49
21:58:59|2298.49
21:59:00|2298.48
21:59:02|2298.48
21:59:03|2298.49
21:59:03|2298.82
21:59:05|2298.82
21:59:05|2298.81
21:59:07|2298.81
21:59:07|2298.82
21:59:08|2298.82
21:59:10|2298.81
21:59:10|2298.81
21:59:11|2298.81
21:59:13|2298.82
21:59:14|2298.82
21:59:15|2298.81
21:59:16|2298.81
21:59:17|2298.81
21:59:18|2298.82
21:59:19|2298.81
21:59:20|2298.82
21:59:21|2298.81
21:59:22|2298.82
21:59:23|2298.81
21:59:24|2298.81
21:59:25|2298.81
21:59:26|2298.81
21:59:27|2298.81
21:59:28|2298.82
21:59:29|2298.82
21:59:31|2298.82
21:59:31|2298.81
21:59:33|2298.82
21:59:34|2298.81
21:59:34|2298.81
21:59:35|2298.82
21:59:36|2298.81
21:59:38|2298.81
21:59:38|2298.82
21:59:39|2298.81
21:59:40|2298.82
21:59:41|2298.73
21:59:42|2298.72
21:59:43|2298.72
21:59:44|2298.73
21:59:46|2298.73
21:59:46|2298.97
21:59:48|2298.97
21:59:48|2298.99
21:59:50|2298.99
21:59:51|2298.99
21:59:52|2298.98
21:59:53|2298.98
21:59:54|2298.99
21:59:55|2298.99
21:59:56|2298.99
21:59:57|2298.99
21:59:58|2298.99
21:59:59|2298.99
22:00:00|2298.99
22:00:01|2298.98
22:00:02|2298.67
22:00:03|2298.65
22:00:04|2298.63
22:00:05|2298.63
22:00:06|2298.79
22:00:07|2298.79
22:00:08|2298.99
22:00:09|2298.98
22:00:10|2298.98
22:00:11|2298.99
22:00:12|2298.98
22:00:13|2298.98
22:00:14|2298.98
22:00:15|2298.99
22:00:16|2298.99
22:00:17|2298.99
22:00:19|2298.99
22:00:19|2298.99
22:00:20|2298.98
22:00:22|2299.18
22:00:22|2299.18
22:00:23|2299.18
22:00:25|2299.23
22:00:26|2299.23
22:00:26|2299.23
22:00:28|2299.23
22:00:28|2299.22
22:00:29|2299.22
22:00:31|2299.22
22:00:32|2299.15
22:00:32|2299.06
22:00:34|2299.07
22:00:35|2299.07
22:00:35|2299.07
22:00:36|2299.07
22:00:38|2299.07
22:00:39|2299.06
22:00:40|2299.06
22:00:41|2299.06
22:00:42|2299.06
22:00:43|2299.07
22:00:44|2298.49
22:00:45|2298.48
22:00:46|2298.48
22:00:47|2298.49
22:00:48|2298.14
22:00:49|2298.03
22:00:50|2298.03
22:00:51|2298.33
22:00:52|2298.34
22:00:53|2298.35
22:00:54|2298.35
22:00:56|2298.34
22:00:56|2298.34
22:00:57|2298.34
22:00:58|2298.34
22:00:59|2298.35
22:01:00|2298.34
22:01:01|2298.34
22:01:03|2298.34
22:01:03|2298.34
22:01:05|2298.34
22:01:06|2298.35
22:01:07|2298.35
22:01:09|2298.34
22:01:10|2298.34
22:01:11|2298.35
22:01:12|2298.35
22:01:13|2298.35
22:01:14|2298.34
22:01:15|2298.34
22:01:16|2298.34
22:01:17|2298.35
22:01:18|2298.35
22:01:19|2298.34
22:01:19|2298.35
22:01:20|2298.35
22:01:22|2298.35
22:01:22|2298.35
22:01:24|2298.34
22:01:25|2298.35
22:01:25|2298.35
22:01:26|2298.35
22:01:28|2298.35
22:01:29|2298.35
22:01:29|2298.35
22:01:31|2298.35
22:01:32|2298.35
22:01:33|2298.34
22:01:34|2298.35
22:01:35|2298.34
22:01:36|2298.1
22:01:37|2297.91
22:01:38|2297.92
22:01:39|2297.92
22:01:40|2297.78
22:01:41|2297.74
22:01:42|2297.73
22:01:43|2297.73
22:01:44|2297.73
22:01:45|2297.73
22:01:46|2297.74
22:01:47|2297.74
22:01:48|2297.69
22:01:49|2297.69
22:01:50|2297.38
22:01:51|2297.38
22:01:52|2297.37
22:01:53|2297.38
22:01:54|2297.38
22:01:55|2297.38
22:01:56|2297.37
22:01:57|2297.37
22:01:58|2297.37
22:01:59|2297.38
22:02:00|2297.37
22:02:01|2297.37
22:02:02|2297.37
22:02:04|2297.38
22:02:04|2297.37
22:02:06|2297.37
22:02:07|2297.37
22:02:09|2297.37
22:02:10|2297.19
22:02:11|2297.19
22:02:12|2297.18
22:02:13|2297.18
22:02:14|2297.18
22:02:15|2297.06
22:02:16|2297.06
22:02:17|2297.06
22:02:18|2297.05
22:02:19|2297.06
22:02:20|2297.06
22:02:21|2297.05
22:02:22|2297.06
22:02:23|2297.16
22:02:24|2297.16
22:02:25|2297.16
22:02:25|2297.16
22:02:27|2297.16
22:02:28|2297.16
22:02:29|2297.17
22:02:30|2297.18
22:02:31|2297.18
22:02:32|2297.18
22:02:33|2297.18
22:02:33|2297.18
22:02:34|2297.18
22:02:36|2297.25
22:02:37|2297.25
22:02:38|2297.27
22:02:38|2297.26
22:02:40|2297.27
22:02:41|2297.27
22:02:41|2297.27
22:02:43|2297.27
22:02:44|2297.26
22:02:45|2297.26
22:02:46|2297.27
22:02:47|2297.27
22:02:48|2297.27
22:02:49|2297.26
22:02:50|2297.27
22:02:51|2297.27
22:02:52|2297.27
22:02:53|2297.27
22:02:54|2297.26
22:02:55|2297.27
22:02:57|2297.27
22:02:57|2297.27
22:02:58|2297.27
22:02:59|2297.26
22:03:00|2297.27
22:03:01|2297.27
22:03:03|2297.27
22:03:03|2297.27
22:03:04|2297.27
22:03:06|2297.39
22:03:07|2297.39
22:03:08|2297.4
22:03:10|2297.62
22:03:11|2297.81
22:03:11|2297.8
22:03:13|2297.83
22:03:13|2297.82
22:03:14|2297.82
22:03:16|2297.92
22:03:17|2297.97
22:03:18|2298.
22:03:19|2298.
22:03:19|2297.99
22:03:22|2298.
22:03:23|2298.
22:03:24|2298.
22:03:24|2297.99
22:03:26|2298.
22:03:26|2298.
22:03:27|2298.
22:03:28|2298.
22:03:30|2298.
22:03:30|2298.
22:03:31|2298.
22:03:33|2298.
22:03:33|2297.99
22:03:34|2297.99
22:03:35|2298.
22:03:36|2298.
22:03:37|2298.
22:03:38|2298.
22:03:39|2297.99
22:03:40|2297.99
22:03:42|2298.
22:03:43|2297.99
22:03:44|2298.
22:03:44|2298.
22:03:46|2298.
22:03:46|2298.
22:03:47|2298.
22:03:48|2297.99
22:03:49|2297.99
22:03:50|2297.99
22:03:51|2298.
22:03:52|2298.
22:03:53|2298.
22:03:54|2297.76
22:03:55|2297.76
22:03:56|2297.73
22:03:57|2297.65
22:03:58|2297.64
22:04:00|2297.64
22:04:00|2297.64
22:04:01|2297.64
22:04:02|2297.63
22:04:04|2297.62
22:04:04|2297.62
22:04:05|2297.62
22:04:06|2297.62
22:04:08|2297.66
22:04:09|2297.66
22:04:10|2297.66
22:04:12|2297.67
22:04:13|2297.66
22:04:14|2297.66
22:04:15|2297.66
22:04:16|2297.67
22:04:17|2297.67
22:04:18|2297.67
22:04:19|2297.85
22:04:20|2297.85
22:04:21|2297.85
22:04:22|2297.85
22:04:23|2297.84
22:04:24|2297.85
22:04:25|2297.85
22:04:26|2297.85
22:04:27|2297.84
22:04:28|2297.97
22:04:29|2297.96
22:04:30|2297.99
22:04:32|2297.99
22:04:32|2297.99
22:04:34|2298.35
22:04:34|2298.35
22:04:36|2298.34
22:04:37|2298.35
22:04:38|2298.35
22:04:39|2298.35
22:04:40|2298.34
22:04:41|2298.34
22:04:42|2298.34
22:04:43|2298.34
22:04:44|2298.34
22:04:46|2298.35
22:04:46|2298.34
22:04:47|2298.34
22:04:48|2298.34
22:04:49|2298.35
22:04:50|2298.19
22:04:51|2298.15
22:04:53|2298.16
22:04:53|2298.16
22:04:54|2298.16
22:04:55|2298.15
22:04:56|2298.15
22:04:57|2298.16
22:04:58|2298.15
22:04:59|2298.15
22:05:01|2298.15
22:05:02|2298.16
22:05:02|2298.15
22:05:04|2298.15
22:05:04|2298.15
22:05:06|2298.15
22:05:07|2298.16
22:05:08|2298.15
22:05:10|2298.16
22:05:11|2298.16
22:05:12|2298.16
22:05:13|2298.15
22:05:15|2298.15
22:05:15|2298.15
22:05:16|2298.15
22:05:18|2298.15
22:05:19|2298.15
22:05:20|2298.15
22:05:21|2298.15
22:05:22|2298.15
22:05:23|2298.15
22:05:24|2298.15
22:05:25|2298.16
22:05:26|2298.16
22:05:27|2298.15
22:05:28|2298.13
22:05:29|2298.14
22:05:31|2297.85
22:05:32|2297.85
22:05:32|2297.76
22:05:33|2297.67
22:05:34|2297.67
22:05:35|2297.67
22:05:37|2297.67
22:05:37|2297.66
22:05:38|2297.67
22:05:39|2297.67
22:05:40|2297.66
22:05:41|2297.66
22:05:42|2297.66
22:05:43|2297.67
22:05:45|2297.67
22:05:45|2297.67
22:05:46|2297.67
22:05:47|2297.67
22:05:49|2297.67
22:05:50|2297.67
22:05:51|2297.66
22:05:51|2297.67
22:05:52|2297.67
22:05:53|2297.67
22:05:54|2297.67
22:05:55|2297.83
22:05:56|2297.85
22:05:57|2297.85
22:05:58|2297.97
22:05:59|2298.
22:06:00|2298.13
22:06:01|2298.13
22:06:02|2298.13
22:06:03|2298.14
22:06:04|2298.13
22:06:05|2298.13
22:06:06|2298.13
22:06:07|2298.25
22:06:08|2298.26
22:06:10|2298.35
22:06:12|2298.34
22:06:12|2298.35
22:06:14|2298.35
22:06:14|2298.35
22:06:16|2298.55
22:06:17|2298.65
22:06:18|2298.71
22:06:19|2298.96
22:06:21|2298.97
22:06:22|2298.97
22:06:23|2298.97
22:06:23|2298.97
22:06:25|2298.96
22:06:26|2298.97
22:06:27|2298.97
22:06:28|2298.97
22:06:28|2298.97
22:06:30|2298.97
22:06:30|2298.96
22:06:32|2298.96
22:06:33|2298.97
22:06:33|2298.97
22:06:35|2298.96
22:06:35|2298.96
22:06:37|2298.96
22:06:38|2298.96
22:06:40|2298.71
22:06:40|2298.72
22:06:41|2298.72
22:06:43|2298.71
22:06:44|2298.75
22:06:45|2298.74
22:06:45|2298.89
22:06:46|2298.9
22:06:47|2299.01
22:06:49|2299.01
22:06:50|2299.02
22:06:51|2299.01
22:06:52|2299.01
22:06:53|2299.01
22:06:54|2299.01
22:06:55|2299.01
22:06:56|2299.02
22:06:57|2299.02
22:06:58|2299.02
22:06:59|2298.95
22:07:00|2298.79
22:07:01|2298.75
22:07:02|2298.75
22:07:03|2298.71
22:07:04|2298.72
22:07:05|2298.71
22:07:06|2298.71
22:07:07|2298.72
22:07:08|2298.72
22:07:09|2298.72
22:07:12|2298.71
22:07:12|2298.48
22:07:13|2298.47
22:07:14|2298.47
22:07:15|2298.48
22:07:17|2298.47
22:07:18|2298.47
22:07:19|2298.47
22:07:20|2298.47
22:07:21|2298.47
22:07:22|2298.48
22:07:22|2298.48
22:07:23|2298.48
22:07:25|2298.48
22:07:26|2298.47
22:07:26|2298.47
22:07:28|2298.47
22:07:28|2298.48
22:07:29|2298.48
22:07:31|2298.48
22:07:31|2298.47
22:07:32|2298.48
22:07:34|2298.48
22:07:34|2298.47
22:07:36|2298.47
22:07:37|2298.48
22:07:38|2298.48
22:07:38|2298.47
22:07:40|2298.47
22:07:40|2298.47
22:07:42|2298.48
22:07:42|2298.48
22:07:43|2298.48
22:07:45|2298.48
22:07:46|2298.48
22:07:47|2298.48
22:07:48|2298.48
22:07:49|2298.48
22:07:50|2298.47
22:07:51|2298.48
22:07:52|2298.47
22:07:53|2298.48
22:07:54|2298.47
22:07:54|2298.48
22:07:56|2298.47
22:07:57|2298.48
22:07:58|2298.48
22:07:59|2298.48
22:08:00|2298.48
22:08:01|2298.47
22:08:02|2298.47
22:08:03|2298.48
22:08:04|2298.47
22:08:05|2298.47
22:08:06|2298.47
22:08:07|2298.48
22:08:08|2298.48
22:08:09|2298.48
22:08:10|2298.47
22:08:11|2298.13
22:08:13|2298.19
22:08:14|2298.39
22:08:14|2298.4
22:08:16|2298.39
22:08:17|2298.39
22:08:19|2298.59
22:08:20|2298.8
22:08:20|2298.9
22:08:21|2298.9
22:08:23|2298.93
22:08:24|2298.94
22:08:25|2299.18
22:08:25|2299.18
22:08:27|2299.18
22:08:27|2299.18
22:08:28|2299.18
22:08:30|2299.18
22:08:31|2299.18
22:08:31|2299.18
22:08:32|2299.17
22:08:33|2299.17
22:08:34|2299.17
22:08:36|2299.18
22:08:36|2299.17
22:08:37|2299.18
22:08:39|2299.19
22:08:40|2299.38
22:08:40|2299.38
22:08:41|2299.38
22:08:42|2299.37
22:08:43|2299.37
22:08:44|2299.38
22:08:45|2299.37
22:08:46|2299.37
22:08:47|2299.37
22:08:48|2299.38
22:08:50|2299.52
22:08:50|2299.52
22:08:51|2299.53
22:08:52|2299.52
22:08:54|2299.52
22:08:54|2299.52
22:08:56|2299.53
22:08:57|2299.53
22:08:58|2299.53
22:08:59|2299.53
22:09:00|2299.53
22:09:01|2299.53
22:09:02|2299.38
22:09:02|2299.31
22:09:04|2299.31
22:09:05|2299.31
22:09:05|2299.29
22:09:07|2299.29
22:09:07|2299.29
22:09:08|2299.29
22:09:10|2299.29
22:09:11|2299.29
22:09:12|2299.29
22:09:12|2299.29
22:09:14|2299.29
22:09:15|2299.29
22:09:17|2299.28
22:09:18|2299.28
22:09:18|2299.28
22:09:20|2299.28
22:09:21|2299.28
22:09:21|2299.28
22:09:23|2299.29
22:09:23|2299.28
22:09:25|2299.29
22:09:26|2299.29
22:09:27|2299.28
22:09:29|2299.28
22:09:30|2299.28
22:09:30|2299.28
22:09:31|2299.28
22:09:32|2299.28
22:09:33|2299.29
22:09:35|2299.29
22:09:35|2299.29
22:09:37|2299.29
22:09:37|2299.28
22:09:38|2299.29
22:09:39|2299.29
22:09:40|2299.29
22:09:41|2299.29
22:09:42|2299.29
22:09:43|2299.28
22:09:44|2299.28
22:09:45|2299.28
22:09:47|2299.29
22:09:47|2299.29
22:09:48|2299.28
22:09:50|2299.24
22:09:51|2299.23
22:09:51|2299.24
22:09:52|2299.24
22:09:53|2299.23
22:09:54|2299.24
22:09:55|2299.23
22:09:56|2299.23
22:09:57|2299.19
22:09:58|2299.18
22:10:00|2299.18
22:10:00|2298.89
22:10:02|2298.9
22:10:02|2298.89
22:10:03|2298.89
22:10:04|2298.9
22:10:06|2298.9
22:10:06|2298.9
22:10:07|2298.9
22:10:08|2298.9
22:10:10|2298.89
22:10:10|2298.9
22:10:11|2298.89
22:10:12|2298.89
22:10:13|2298.89
22:10:14|2298.89
22:10:15|2298.89
22:10:16|2298.87
22:10:17|2298.88
22:10:18|2298.88
22:10:19|2298.88
22:10:21|2298.88
22:10:21|2298.88
22:10:22|2298.88
22:10:24|2298.88
22:10:25|2298.88
22:10:27|2298.87
22:10:27|2298.87
22:10:28|2298.88
22:10:29|2298.87
22:10:30|2298.87
22:10:32|2298.88
22:10:32|2298.88
22:10:34|2298.88
22:10:34|2298.87
22:10:35|2298.88
22:10:37|2298.87
22:10:38|2298.72
22:10:38|2298.72
22:10:39|2298.72
22:10:41|2298.72
22:10:41|2298.72
22:10:43|2298.72
22:10:44|2298.72
22:10:45|2298.72
22:10:46|2298.71
22:10:46|2298.71
22:10:47|2298.71
22:10:49|2298.72
22:10:49|2298.71
22:10:50|2298.72
22:10:51|2298.72
22:10:52|2298.71
22:10:53|2298.71
22:10:54|2298.71
22:10:55|2298.71
22:10:56|2298.71
22:10:57|2298.72
22:10:58|2298.72
22:11:00|2298.4
22:11:01|2298.4
22:11:02|2298.39
22:11:03|2298.
22:11:04|2298.
22:11:05|2298.
22:11:06|2298.
22:11:07|2298.
22:11:08|2298.
22:11:09|2298.
22:11:10|2297.99
22:11:11|2298.
22:11:12|2298.
22:11:13|2298.
22:11:14|2298.
22:11:16|2297.99
22:11:16|2298.13
22:11:18|2298.13
22:11:18|2298.12
22:11:19|2298.13
22:11:20|2298.13
22:11:21|2298.13
22:11:23|2298.14
22:11:23|2298.15
22:11:24|2298.15
22:11:26|2298.15
22:11:26|2298.15
22:11:27|2298.14
22:11:28|2298.14
22:11:29|2298.15
22:11:30|2298.15
22:11:32|2298.15
22:11:32|2298.14
22:11:33|2298.15
22:11:34|2298.15
22:11:35|2298.15
22:11:37|2298.15
22:11:37|2298.14
22:11:39|2298.15
22:11:40|2298.15
22:11:41|2298.14
22:11:42|2298.14
22:11:43|2298.15
22:11:44|2298.15
22:11:45|2298.15
22:11:46|2298.16
22:11:47|2298.2
22:11:48|2298.21
22:11:49|2298.77
22:11:50|2298.77
22:11:51|2298.85
22:11:52|2298.85
22:11:53|2298.89
22:11:54|2298.91
22:11:55|2298.93
22:11:56|2298.92
22:11:57|2298.93
22:11:58|2298.93
22:11:59|2298.93
22:12:00|2298.78
22:12:01|2298.78
22:12:02|2298.78
22:12:03|2298.78
22:12:04|2298.77
22:12:06|2298.77
22:12:06|2298.78
22:12:08|2298.77
22:12:08|2298.77
22:12:10|2298.77
22:12:10|2298.77
22:12:11|2298.78
22:12:13|2298.78
22:12:13|2299.08
22:12:14|2299.08
22:12:16|2299.09
22:12:18|2299.09
22:12:18|2299.09
22:12:20|2299.08
22:12:22|2299.08
22:12:22|2299.09
22:12:23|2299.09
22:12:25|2299.09
22:12:26|2299.08
22:12:26|2299.08
22:12:28|2299.15
22:12:29|2299.24
22:12:30|2299.24
22:12:30|2299.3
22:12:32|2299.3
22:12:33|2299.3
22:12:34|2299.33
22:12:35|2299.37
22:12:36|2299.49
22:12:36|2299.49
22:12:38|2299.49
22:12:39|2299.5
22:12:39|2299.59
22:12:40|2299.59
22:12:42|2299.58
22:12:42|2299.58
22:12:44|2299.58
22:12:44|2299.59
22:12:46|2299.59
22:12:46|2299.59
22:12:47|2299.65
22:12:48|2299.65
22:12:50|2299.65
22:12:51|2299.69
22:12:52|2299.73
22:12:53|2299.77
22:12:54|2299.78
22:12:55|2299.78
22:12:56|2299.77
22:12:57|2299.77
22:12:58|2299.77
22:12:58|2299.78
22:13:00|2299.78
22:13:01|2299.77
22:13:02|2299.77
22:13:03|2299.78
22:13:04|2299.77
22:13:05|2299.77
22:13:06|2299.77
22:13:07|2299.78
22:13:08|2299.77
22:13:09|2299.77
22:13:09|2299.76
22:13:11|2299.76
22:13:12|2299.76
22:13:13|2299.76
22:13:14|2299.76
22:13:15|2299.76
22:13:17|2299.75
22:13:18|2299.75
22:13:19|2299.76
22:13:19|2299.76
22:13:20|2299.76
22:13:22|2299.76
22:13:23|2299.76
22:13:24|2299.76
22:13:25|2299.76
22:13:26|2299.76
22:13:28|2299.75
22:13:29|2299.75
22:13:29|2299.76
22:13:31|2299.76
22:13:32|2299.76
22:13:32|2299.75
22:13:34|2299.75
22:13:34|2299.75
22:13:35|2299.75
22:13:36|2299.75
22:13:37|2299.76
22:13:38|2299.76
22:13:39|2299.83
22:13:41|2299.88
22:13:42|2300.
22:13:44|2299.99
22:13:44|2300.
22:13:46|2300.
22:13:46|2300.
22:13:47|2300.11
22:13:48|2300.22
22:13:49|2300.31
22:13:50|2300.34
22:13:51|2300.36
22:13:52|2300.36
22:13:53|2300.39
22:13:55|2300.45
22:13:55|2300.5
22:13:56|2300.75
22:13:58|2300.78
22:13:58|2300.86
22:14:00|2300.87
22:14:00|2300.87
22:14:01|2300.86
22:14:03|2300.86
22:14:03|2300.87
22:14:05|2300.87
22:14:06|2300.87
22:14:06|2300.86
22:14:08|2300.86
22:14:09|2300.86
22:14:09|2300.85
22:14:10|2300.85
22:14:12|2300.85
22:14:13|2300.85
22:14:14|2300.59
22:14:15|2300.59
22:14:16|2300.56
22:14:17|2300.59
22:14:19|2300.59
22:14:19|2300.59
22:14:21|2300.56
22:14:21|2300.57
22:14:23|2300.87
22:14:25|2300.86
22:14:25|2300.86
22:14:26|2300.86
22:14:28|2300.86
22:14:28|2300.86
22:14:30|2300.86
22:14:30|2300.99
22:14:31|2300.99
22:14:32|2301.03
22:14:33|2301.04
22:14:34|2301.04
22:14:35|2301.27
22:14:36|2301.28
22:14:37|2301.27
22:14:39|2301.27
22:14:39|2301.27
22:14:40|2301.27
22:14:41|2301.27
22:14:43|2301.28
22:14:44|2301.29
22:14:44|2301.28
22:14:46|2301.29
22:14:46|2301.29
22:14:47|2301.29
22:14:48|2301.33
22:14:49|2301.33
22:14:50|2301.33
22:14:52|2301.6
22:14:52|2301.6
22:14:53|2301.6
22:14:55|2301.6
22:14:56|2301.59
22:14:57|2301.6
22:14:58|2301.6
22:14:59|2301.59
22:14:59|2301.59
22:15:01|2301.69
22:15:02|2301.68
22:15:03|2301.69
22:15:04|2301.69
22:15:04|2301.84
22:15:07|2301.84
22:15:07|2301.83
22:15:08|2301.84
22:15:09|2301.84
22:15:11|2301.83
22:15:11|2301.83
22:15:12|2301.83
22:15:14|2301.83
22:15:14|2301.84
22:15:15|2301.84
22:15:17|2301.84
22:15:17|2301.84
22:15:19|2301.84
22:15:20|2301.83
22:15:21|2301.84
22:15:22|2301.73
22:15:23|2301.73
22:15:24|2301.72
22:15:25|2301.73
22:15:26|2301.73
22:15:27|2301.72
22:15:28|2301.72
22:15:29|2301.88
22:15:31|2301.98
22:15:32|2302.
22:15:33|2302.
22:15:34|2301.99
22:15:36|2302.09
22:15:37|2302.1
22:15:38|2302.1
22:15:39|2302.1
22:15:40|2302.88
22:15:41|2303.12
22:15:42|2303.13
22:15:43|2303.22
22:15:44|2303.43
22:15:46|2303.43
22:15:46|2303.42
22:15:48|2303.51
22:15:49|2303.66
22:15:50|2303.66
22:15:51|2303.66
22:15:51|2303.67
22:15:53|2303.67
22:15:54|2303.66
22:15:55|2303.77
22:15:56|2303.77
22:15:57|2303.76
22:15:58|2303.77
22:15:59|2303.77
22:16:00|2303.77
22:16:01|2303.76
22:16:02|2303.77
22:16:03|2303.76
22:16:05|2303.76
22:16:06|2303.76
22:16:06|2303.76
22:16:08|2303.76
22:16:08|2303.76
22:16:09|2303.76
22:16:11|2303.76
22:16:12|2303.76
22:16:13|2303.76
22:16:14|2303.76
22:16:15|2303.76
22:16:16|2303.76
22:16:17|2303.77
22:16:18|2303.76
22:16:19|2303.76
22:16:20|2303.77
22:16:21|2303.76
22:16:22|2303.78
22:16:23|2303.86
22:16:24|2303.86
22:16:25|2303.89
22:16:26|2303.88
22:16:27|2303.89
22:16:28|2303.89
22:16:29|2303.99
22:16:31|2304.02
22:16:32|2304.07
22:16:34|2304.15
22:16:35|2304.15
22:16:36|2304.15
22:16:37|2304.15
22:16:39|2304.15
22:16:40|2304.16
22:16:41|2304.16
22:16:41|2304.15
22:16:43|2304.15
22:16:43|2304.16
22:16:45|2304.16
22:16:45|2304.17
22:16:46|2304.16
22:16:48|2304.17
22:16:50|2304.18
22:16:50|2304.18
22:16:51|2304.19
22:16:53|2304.19
22:16:54|2304.19
22:16:55|2304.18
22:16:56|2304.19
22:16:57|2304.18
22:16:58|2304.19
22:16:59|2304.19
22:17:00|2304.19
22:17:02|2304.18
22:17:02|2304.18
22:17:03|2304.18
22:17:05|2304.19
22:17:06|2304.19
22:17:07|2304.2
22:17:07|2304.2
22:17:08|2304.21
22:17:10|2304.21
22:17:11|2304.2
22:17:12|2304.23
22:17:13|2304.22
22:17:13|2304.22
22:17:15|2304.23
22:17:16|2304.22
22:17:17|2304.27
22:17:17|2304.64
22:17:18|2305.19
22:17:20|2305.19
22:17:20|2305.26
22:17:22|2305.31
22:17:22|2305.3
22:17:24|2305.3
22:17:25|2305.31
22:17:26|2305.31
22:17:27|2305.31
22:17:27|2305.36
22:17:29|2305.47
22:17:30|2305.51
22:17:31|2305.52
22:17:32|2305.52
22:17:33|2305.52
22:17:34|2305.72
22:17:35|2305.72
22:17:36|2305.72
22:17:37|2305.72
22:17:38|2305.72
22:17:39|2305.72
22:17:40|2305.93
22:17:41|2305.93
22:17:42|2306.01
22:17:43|2306.
22:17:44|2306.01
22:17:45|2306.
22:17:46|2306.
22:17:47|2306.
22:17:48|2306.
22:17:49|2306.
22:17:50|2306.
22:17:51|2306.
22:17:53|2306.13
22:17:54|2306.13
22:17:55|2306.14
22:17:56|2306.13
22:17:57|2306.14
22:17:58|2306.2
22:17:59|2306.2
22:18:00|2306.2
22:18:01|2306.2
22:18:02|2306.01
22:18:03|2306.
22:18:04|2306.
22:18:05|2306.01
22:18:06|2306.01
22:18:07|2306.01
22:18:08|2306.
22:18:09|2306.
22:18:10|2306.01
22:18:11|2306.
22:18:12|2306.07
22:18:13|2306.13
22:18:14|2306.17
22:18:15|2306.17
22:18:16|2306.16
22:18:17|2306.17
22:18:18|2306.17
22:18:19|2306.16
22:18:20|2306.16
22:18:21|2306.15
22:18:22|2305.95
22:18:23|2305.92
22:18:24|2305.76
22:18:25|2305.76
22:18:27|2305.76
22:18:28|2305.76
22:18:29|2305.76
22:18:29|2305.76
22:18:30|2305.77
22:18:32|2305.76
22:18:34|2305.76
22:18:35|2305.76
22:18:36|2305.77
22:18:37|2305.77
22:18:39|2305.76
22:18:39|2305.76
22:18:41|2305.77
22:18:42|2305.76
22:18:43|2305.76
22:18:44|2305.77
22:18:45|2305.77
22:18:46|2305.76
22:18:47|2305.76
22:18:47|2305.77
22:18:49|2305.76
22:18:50|2305.76
22:18:50|2305.47
22:18:51|2305.32
22:18:53|2305.24
22:18:54|2305.25
22:18:55|2305.08
22:18:56|2304.39
22:18:57|2304.4
22:18:58|2304.4
22:18:59|2304.4
22:19:00|2304.41
22:19:01|2304.4
22:19:02|2304.4
22:19:03|2304.4
22:19:04|2304.41
22:19:05|2304.4
22:19:06|2304.41
22:19:07|2304.41
22:19:08|2304.69
22:19:09|2304.8
22:19:10|2304.8
22:19:11|2304.8
22:19:12|2304.8
22:19:13|2304.8
22:19:14|2304.68
22:19:15|2304.67
22:19:16|2304.67
22:19:17|2304.67
22:19:18|2304.67
22:19:19|2304.67
22:19:20|2304.67
22:19:21|2304.67
22:19:22|2304.66
22:19:23|2304.66
22:19:24|2304.66
22:19:25|2304.66
22:19:26|2304.66
22:19:27|2304.69
22:19:28|2304.78
22:19:29|2304.78
22:19:30|2304.79
22:19:31|2304.79
22:19:33|2304.78
22:19:34|2304.78
22:19:35|2304.78
22:19:37|2304.79
22:19:37|2304.79
22:19:39|2304.78
22:19:40|2304.79
22:19:41|2304.78
22:19:42|2304.79
22:19:43|2304.79
22:19:45|2304.8
22:19:46|2304.8
22:19:47|2304.79
22:19:48|2304.79
22:19:48|2304.79
22:19:49|2304.79
22:19:51|2304.79
22:19:52|2304.79
22:19:53|2304.8
22:19:53|2304.79
22:19:55|2304.79
22:19:56|2304.79
22:19:57|2304.79
22:19:57|2304.8
22:19:59|2304.79
22:20:00|2304.79
22:20:01|2304.79
22:20:02|2304.8
22:20:03|2304.79
22:20:04|2304.8
22:20:05|2304.8
22:20:06|2304.79
22:20:07|2304.79
22:20:08|2304.8
22:20:09|2304.79
22:20:10|2304.79
22:20:11|2304.79
22:20:13|2304.79
22:20:14|2304.79
22:20:15|2304.79
22:20:16|2304.79
22:20:17|2304.79
22:20:19|2304.79
22:20:20|2304.79
22:20:26|2304.79
22:20:27|2304.8
22:20:28|2304.8
22:20:29|2304.79
22:20:30|2304.79
22:20:32|2305.01
22:20:33|2305.24
22:20:34|2305.24
22:20:35|2305.23
22:20:36|2305.23
22:20:37|2305.23
22:20:38|2305.24
22:20:39|2305.24
22:20:40|2305.24
22:20:41|2305.25
22:20:42|2305.41
22:20:43|2305.41
22:20:44|2305.42
22:20:46|2305.42
22:20:46|2305.42
22:20:47|2305.41
22:20:48|2305.48
22:20:50|2305.47
22:20:50|2305.8
22:20:52|2305.88
22:20:52|2306.03
22:20:54|2306.03
22:20:55|2306.03
22:20:55|2306.04
22:20:56|2306.03
22:20:57|2306.04
22:20:58|2306.04
22:20:59|2306.04
22:21:00|2306.04
22:21:01|2306.03
22:21:02|2306.04
22:21:03|2306.04
22:21:05|2306.05
22:21:06|2306.04
22:21:06|2306.26
22:21:08|2306.26
22:21:09|2306.26
22:21:09|2306.26
22:21:10|2306.26
22:21:11|2306.26
22:21:12|2306.27
22:21:14|2306.26
22:21:16|2306.26
22:21:17|2306.26
22:21:18|2306.27
22:21:19|2306.26
22:21:20|2306.26
22:21:21|2306.27
22:21:22|2306.26
22:21:23|2306.26
22:21:24|2306.26
22:21:25|2306.27
22:21:26|2306.26
22:21:27|2306.27
22:21:28|2306.27
22:21:29|2306.27
22:21:30|2306.26
22:21:31|2306.26
22:21:32|2306.26
22:21:33|2306.26
22:21:34|2306.26
22:21:35|2306.27
22:21:36|2306.27
22:21:38|2306.27
22:21:38|2306.26
22:21:39|2306.27
22:21:40|2306.27
22:21:42|2306.27
22:21:43|2306.26
22:21:43|2306.26
22:21:44|2306.26
22:21:46|2306.26
22:21:46|2306.26
22:21:47|2306.27
22:21:48|2306.26
22:21:49|2306.27
22:21:50|2306.26
22:21:52|2306.26
22:21:52|2306.26
22:21:54|2306.26
22:21:54|2306.26
22:21:55|2306.27
22:21:56|2306.26
22:21:58|2306.26
22:21:58|2306.26
22:21:59|2306.27
22:22:00|2306.27
22:22:01|2306.26
22:22:03|2306.26
22:22:04|2306.26
22:22:05|2306.26
22:22:06|2306.27
22:22:07|2306.26
22:22:08|2306.26
22:22:10|2306.27
22:22:10|2306.26
22:22:12|2306.26
22:22:12|2306.26
22:22:13|2306.26
22:22:15|2306.26
22:22:17|2306.26
22:22:18|2306.26
22:22:19|2306.32
22:22:20|2307.11
22:22:21|2307.06
22:22:22|2307.06
22:22:23|2307.06
22:22:24|2307.06
22:22:25|2307.06
22:22:26|2307.06
22:22:28|2306.94
22:22:29|2306.85
22:22:30|2306.85
22:22:31|2306.85
22:22:32|2306.85
22:22:33|2306.85
22:22:34|2306.85
22:22:36|2306.85
22:22:37|2306.85
22:22:38|2306.85
22:22:39|2306.85
22:22:40|2306.76
22:22:41|2306.76
22:22:42|2306.75
22:22:43|2306.75
22:22:44|2306.76
22:22:45|2306.75
22:22:46|2306.75
22:22:47|2306.75
22:22:48|2306.75
22:22:49|2306.75
22:22:50|2306.75
22:22:50|2306.75
22:22:52|2306.75
22:22:53|2306.74
22:22:53|2306.74
22:22:55|2306.74
22:22:56|2306.75
22:22:57|2306.75
22:22:57|2306.75
22:22:59|2306.75
22:23:00|2306.75
22:23:01|2306.74
22:23:02|2306.74
22:23:02|2306.74
22:23:04|2306.75
22:23:04|2306.74
22:23:05|2306.74
22:23:07|2306.74
22:23:08|2306.75
22:23:09|2306.74
22:23:10|2306.62
22:23:11|2306.6
22:23:11|2306.6
22:23:13|2306.61
22:23:14|2306.6
22:23:15|2306.6
22:23:17|2306.6
22:23:17|2306.6
22:23:19|2306.61
22:23:20|2306.61
22:23:20|2306.61
22:23:22|2306.61
22:23:23|2306.61
22:23:24|2306.61
22:23:25|2306.6
22:23:26|2306.6
22:23:28|2306.61
22:23:28|2306.61
22:23:30|2306.61
22:23:31|2306.61
22:23:31|2306.6
22:23:32|2306.6
22:23:33|2306.61
22:23:34|2306.61
22:23:36|2306.61
22:23:37|2306.6
22:23:38|2306.61
22:23:39|2306.6
22:23:40|2306.6
22:23:40|2306.6
22:23:41|2306.61
22:23:42|2306.61
22:23:44|2306.6
22:23:44|2306.6
22:23:45|2306.6
22:23:46|2306.6
22:23:47|2306.6
22:23:48|2306.6
22:23:50|2306.61
22:23:50|2306.6
22:23:51|2306.6
22:23:53|2306.61
22:23:54|2306.61
22:23:54|2306.61
22:23:55|2306.6
22:23:56|2306.61
22:23:57|2306.61
22:23:58|2306.6
22:23:59|2306.61
22:24:01|2306.6
22:24:01|2306.35
22:24:02|2306.32
22:24:03|2306.33
22:24:04|2306.32
22:24:05|2306.25
22:24:07|2306.23
22:24:08|2306.11
22:24:08|2305.86
22:24:09|2305.63
22:24:10|2305.59
22:24:12|2305.47
22:24:12|2305.47
22:24:13|2305.46
22:24:14|2305.47
22:24:16|2305.19
22:24:17|2305.08
22:24:19|2305.09
22:24:19|2305.03
22:24:20|2305.03
22:24:22|2305.02
22:24:23|2304.97
22:24:24|2304.96
22:24:25|2304.97
22:24:26|2304.95
22:24:27|2304.94
22:24:27|2304.81
22:24:29|2304.79
22:24:29|2304.79
22:24:31|2304.78
22:24:32|2304.68
22:24:33|2304.67
22:24:34|2304.68
22:24:35|2304.68
22:24:36|2304.67
22:24:37|2304.67
22:24:38|2304.67
22:24:39|2304.67
22:24:41|2304.67
22:24:42|2304.67
22:24:42|2304.67
22:24:43|2304.67
22:24:45|2304.67
22:24:46|2304.67
22:24:46|2304.66
22:24:48|2304.66
22:24:49|2304.67
22:24:49|2304.64
22:24:51|2304.64
22:24:52|2304.57
22:24:52|2304.25
22:24:54|2304.17
22:24:55|2303.86
22:24:56|2303.87
22:24:57|2303.87
22:24:57|2303.86
22:24:59|2303.87
22:25:00|2303.87
22:25:01|2303.43
22:25:02|2303.42
22:25:03|2303.34
22:25:04|2303.23
22:25:05|2303.09
22:25:06|2302.86
22:25:06|2302.61
22:25:09|2302.41
22:25:09|2302.41
22:25:11|2302.42
22:25:11|2302.23
22:25:12|2302.14
22:25:13|2302.05
22:25:14|2301.89
22:25:15|2301.79
22:25:17|2301.78
22:25:17|2301.71
22:25:19|2301.55
22:25:20|2301.33
22:25:21|2301.24
22:25:23|2301.24
22:25:24|2301.24
22:25:26|2301.24
22:25:27|2301.24
22:25:27|2301.24
22:25:29|2301.24
22:25:31|2301.23
22:25:32|2301.22
22:25:33|2301.23
22:25:34|2301.23
22:25:35|2301.23
22:25:36|2301.4
22:25:37|2301.44
22:25:38|2301.6
22:25:39|2301.6
22:25:40|2301.78
22:25:41|2302.
22:25:43|2301.99
22:25:43|2301.99
22:25:44|2301.99
22:25:46|2302.
22:25:47|2301.99
22:25:47|2301.99
22:25:49|2302.
22:25:49|2302.33
22:25:51|2302.47
22:25:51|2302.89
22:25:53|2302.89
22:25:53|2302.89
22:25:55|2302.89
22:25:56|2302.89
22:25:57|2302.89
22:25:58|2302.88
22:25:59|2302.88
22:26:00|2302.89
22:26:01|2302.89
22:26:02|2302.94
22:26:03|2302.94
22:26:05|2302.94
22:26:06|2302.94
22:26:07|2302.94
22:26:08|2302.94
22:26:08|2302.94
22:26:10|2302.95
22:26:11|2302.95
22:26:11|2302.95
22:26:12|2302.95
22:26:14|2302.95
22:26:14|2302.95
22:26:16|2302.94
22:26:16|2302.94
22:26:18|2302.94
22:26:18|2302.95
22:26:21|2302.95
22:26:24|2303.12
22:26:25|2303.12
22:26:27|2303.11
22:26:28|2303.12
22:26:30|2303.12
22:26:30|2303.12
22:26:31|2303.12
22:26:32|2303.15
22:26:34|2303.14
22:26:35|2302.62
22:26:36|2302.76
22:26:37|2302.42
22:26:38|2302.41
22:26:38|2302.42
22:26:40|2302.42
22:26:40|2302.38
22:26:41|2302.38
22:26:42|2302.38
22:26:44|2302.39
22:26:44|2301.76
22:26:46|2301.76
22:26:46|2301.76
22:26:48|2301.76
22:26:48|2301.76
22:26:50|2301.76
22:26:50|2301.76
22:26:51|2301.75
22:26:52|2301.71
22:26:54|2301.69
22:26:55|2301.7
22:26:56|2301.65
22:26:57|2301.65
22:26:57|2301.64
22:26:59|2301.47
22:26:59|2301.46
22:27:00|2301.47
22:27:02|2301.47
22:27:03|2301.42
22:27:04|2301.43
22:27:06|2301.43
22:27:06|2301.42
22:27:07|2301.42
22:27:08|2301.42
22:27:11|2301.43
22:27:11|2301.42
22:27:13|2301.42
22:27:13|2301.43
22:27:15|2301.42
22:27:15|2301.42
22:27:17|2301.42
22:27:18|2301.43
22:27:18|2301.43
22:27:20|2301.42
22:27:21|2301.43
22:27:22|2301.43
22:27:22|2301.43
22:27:24|2301.43
22:27:25|2301.42
22:27:25|2301.43
22:27:27|2301.43
22:27:29|2301.43
22:27:30|2301.43
22:27:31|2301.02
22:27:32|2300.81
22:27:34|2300.81
22:27:34|2300.8
22:27:35|2300.8
22:27:37|2300.81
22:27:38|2300.8
22:27:38|2300.81
22:27:40|2300.81
22:27:41|2300.81
22:27:42|2300.81
22:27:42|2300.81
22:27:44|2300.81
22:27:45|2300.8
22:27:46|2300.81
22:27:47|2300.81
22:27:48|2301.03
22:27:49|2301.02
22:27:50|2301.03
22:27:51|2301.14
22:27:52|2301.16
22:27:53|2301.16
22:27:55|2301.16
22:27:55|2301.16
22:27:57|2301.17
22:27:58|2301.16
22:27:58|2301.17
22:27:59|2301.17
22:28:01|2301.17
22:28:02|2301.17
22:28:03|2301.16
22:28:04|2301.17
22:28:05|2301.16
22:28:05|2301.16
22:28:06|2301.16
22:28:08|2301.16
22:28:08|2301.16
22:28:09|2301.16
22:28:10|2301.69
22:28:11|2301.69
22:28:12|2301.69
22:28:13|2301.69
22:28:14|2301.69
22:28:15|2301.68
22:28:16|2301.69
22:28:17|2301.86
22:28:18|2301.87
22:28:20|2301.87
22:28:21|2301.87
22:28:22|2301.87
22:28:22|2301.87
22:28:23|2301.87
22:28:25|2301.86
22:28:26|2301.88
22:28:27|2302.
22:28:29|2302.
22:28:30|2301.99
22:28:30|2301.99
22:28:31|2301.99
22:28:33|2301.99
22:28:33|2301.99
22:28:35|2301.99
22:28:36|2302.
22:28:37|2302.
22:28:38|2301.99
22:28:39|2301.99
22:28:40|2302.
22:28:41|2302.
22:28:42|2302.
22:28:43|2301.99
22:28:45|2302.
22:28:46|2302.
22:28:47|2302.
22:28:47|2301.96
22:28:49|2301.97
22:28:49|2301.77
22:28:50|2301.76
22:28:51|2301.76
22:28:52|2301.76
22:28:54|2301.75
22:28:55|2301.76
22:28:56|2301.76
22:28:57|2301.75
22:28:58|2301.76
22:28:58|2301.76
22:29:00|2301.76
22:29:01|2301.69
22:29:02|2301.68
22:29:03|2301.69
22:29:04|2301.69
22:29:05|2301.68
22:29:06|2301.68
22:29:06|2301.66
22:29:08|2301.27
22:29:09|2301.23
22:29:10|2301.23
22:29:11|2301.07
22:29:12|2301.
22:29:13|2301.
22:29:14|2301.01
22:29:16|2300.97
22:29:16|2300.91
22:29:18|2300.92
22:29:19|2300.92
22:29:19|2300.92
22:29:20|2300.91
22:29:21|2300.91
22:29:24|2300.91
22:29:25|2300.92
22:29:27|2300.92
22:29:28|2300.92
22:29:28|2300.92
22:29:30|2300.92
22:29:31|2300.92
22:29:32|2300.92
22:29:33|2300.92
22:29:35|2300.92
22:29:36|2300.92
22:29:37|2300.93
22:29:38|2300.92
22:29:39|2300.92
22:29:40|2300.92
22:29:41|2300.92
22:29:42|2301.02
22:29:43|2301.03
22:29:44|2301.07
22:29:45|2301.08
22:29:46|2301.07
22:29:47|2301.07
22:29:49|2301.07
22:29:51|2301.08
22:29:52|2301.08
22:29:53|2301.08
22:29:53|2301.08
22:29:54|2301.08
22:29:55|2301.08
22:29:56|2301.08
22:29:57|2301.07
22:29:59|2301.08
22:29:59|2301.07
22:30:00|2301.08
22:30:02|2301.08
22:30:03|2301.09
22:30:04|2301.19
22:30:05|2301.32
22:30:06|2301.86
22:30:07|2301.86
22:30:08|2301.86
22:30:09|2301.89
22:30:10|2301.97
22:30:11|2301.98
22:30:13|2301.99
22:30:13|2301.99
22:30:14|2301.98
22:30:16|2301.98
22:30:17|2301.98
22:30:18|2301.99
22:30:19|2301.99
22:30:20|2302.
22:30:21|2302.
22:30:23|2301.99
22:30:23|2302.
22:30:25|2302.
22:30:26|2302.
22:30:27|2301.99
22:30:28|2302.
22:30:29|2301.99
22:30:29|2301.99
22:30:31|2302.
22:30:32|2301.99
22:30:33|2301.99
22:30:34|2301.99
22:30:35|2302.
22:30:36|2302.
22:30:37|2302.
22:30:38|2302.
22:30:39|2302.
22:30:40|2302.
22:30:41|2302.4
22:30:42|2302.41
22:30:43|2302.41
22:30:44|2302.72
22:30:45|2303.15
22:30:46|2303.34
22:30:47|2303.34
22:30:48|2303.34
22:30:49|2303.34
22:30:50|2303.34
22:30:51|2303.98
22:30:53|2303.98
22:30:53|2303.99
22:30:55|2303.99
22:30:55|2303.99
22:30:56|2303.98
22:30:57|2303.99
22:30:58|2303.99
22:30:59|2303.99
22:31:00|2303.98
22:31:01|2303.98
22:31:02|2303.98
22:31:03|2303.99
22:31:04|2303.98
22:31:05|2303.98
22:31:06|2303.98
22:31:07|2303.98
22:31:08|2303.98
22:31:10|2303.98
22:31:11|2303.98
22:31:11|2303.98
22:31:12|2303.98
22:31:13|2303.98
22:31:14|2303.98
22:31:15|2303.98
22:31:17|2303.73
22:31:18|2303.73
22:31:19|2303.74
22:31:20|2303.74
22:31:21|2303.74
22:31:22|2303.74
22:31:24|2303.74
22:31:25|2303.73
22:31:26|2303.74
22:31:27|2303.74
22:31:28|2303.74
22:31:29|2303.74
22:31:31|2303.73
22:31:31|2303.74
22:31:33|2303.74
22:31:33|2303.74
22:31:35|2303.74
22:31:36|2303.74
22:31:36|2303.74
22:31:38|2303.73
22:31:39|2303.74
22:31:40|2303.74
22:31:40|2303.73
22:31:42|2303.74
22:31:43|2303.74
22:31:44|2303.73
22:31:44|2303.74
22:31:45|2303.74
22:31:46|2303.74
22:31:48|2303.74
22:31:49|2303.74
22:31:50|2303.74
22:31:51|2303.73
22:31:52|2303.73
22:31:52|2303.73
22:31:55|2303.73
22:31:55|2303.73
22:31:56|2303.73
22:31:57|2303.73
22:31:58|2303.74
22:32:00|2303.73
22:32:00|2303.73
22:32:02|2303.74
22:32:02|2303.73
22:32:03|2303.73
22:32:05|2303.73
22:32:05|2303.73
22:32:07|2303.73
22:32:08|2303.73
22:32:08|2303.73
22:32:10|2303.73
22:32:11|2303.73
22:32:12|2303.74
22:32:13|2303.74
22:32:15|2303.74
22:32:16|2303.74
22:32:16|2303.74
22:32:18|2303.73
22:32:20|2303.74
22:32:20|2303.74
22:32:22|2303.74
22:32:23|2303.73
22:32:23|2303.73
22:32:24|2303.74
22:32:25|2303.74
22:32:27|2303.73
22:32:28|2303.74
22:32:28|2303.74
22:32:29|2303.34
22:32:31|2303.28
22:32:31|2303.27
22:32:33|2303.27
22:32:33|2303.27
22:32:35|2303.27
22:32:35|2303.28
22:32:37|2303.28
22:32:37|2303.28
22:32:38|2303.28
22:32:39|2303.28
22:32:40|2303.27
22:32:42|2303.27
22:32:42|2303.28
22:32:43|2303.28
22:32:44|2303.28
22:32:45|2303.28
22:32:47|2303.27
22:32:48|2303.27
22:32:48|2303.16
22:32:50|2303.08
22:32:50|2303.08
22:32:51|2303.08
22:32:52|2303.09
22:32:54|2303.08
22:32:55|2303.09
22:32:56|2303.08
22:32:57|2303.09
22:32:58|2303.08
22:32:59|2303.08
22:32:59|2303.08
22:33:01|2303.08
22:33:02|2303.08
22:33:03|2303.08
22:33:04|2303.08
22:33:04|2303.09
22:33:06|2303.09
22:33:06|2303.09
22:33:08|2303.09
22:33:09|2303.08
22:33:11|2303.09
22:33:11|2303.09
22:33:12|2303.08
22:33:13|2303.09
22:33:14|2303.08
22:33:15|2303.08
22:33:17|2303.08
22:33:17|2303.37
22:33:19|2303.36
22:33:19|2303.37
22:33:21|2303.36
22:33:23|2303.36
22:33:23|2303.37
22:33:24|2303.37
22:33:26|2303.38
22:33:27|2303.52
22:33:28|2303.52
22:33:30|2303.53
22:33:30|2303.54
22:33:32|2303.54
22:33:32|2303.54
22:33:34|2303.55
22:33:34|2303.55
22:33:35|2303.55
22:33:37|2303.55
22:33:38|2303.54
22:33:39|2303.55
22:33:40|2303.54
22:33:40|2303.68
22:33:41|2303.68
22:33:43|2303.68
22:33:44|2303.69
22:33:44|2303.68
22:33:45|2303.68
22:33:47|2303.68
22:33:48|2303.68
22:33:49|2303.68
22:33:50|2303.69
22:33:51|2303.68
22:33:52|2303.69
22:33:53|2303.68
22:33:54|2303.69
22:33:55|2303.68
22:33:56|2303.69
22:33:57|2303.69
22:33:57|2303.69
22:33:59|2303.68
22:34:00|2303.68
22:34:01|2303.69
22:34:01|2303.68
22:34:03|2303.68
22:34:03|2303.68
22:34:04|2303.68
22:34:06|2303.68
22:34:07|2303.69
22:34:07|2303.68
22:34:09|2303.69
22:34:10|2303.74
22:34:11|2303.77
22:34:12|2303.82
22:34:13|2303.82
22:34:14|2303.82
22:34:14|2303.83
22:34:16|2303.83
22:34:17|2303.82
22:34:18|2303.86
22:34:19|2303.86
22:34:21|2303.86
22:34:22|2303.86
22:34:23|2303.87
22:34:24|2303.87
22:34:25|2303.86
22:34:26|2303.86
22:34:27|2303.86
22:34:28|2303.86
22:34:29|2303.86
22:34:30|2303.86
22:34:31|2303.87
22:34:32|2303.86
22:34:33|2303.86
22:34:34|2303.87
22:34:35|2303.87
22:34:36|2303.86
22:34:37|2303.86
22:34:38|2303.87
22:34:39|2303.9
22:34:40|2303.89
22:34:41|2303.89
22:34:42|2303.89
22:34:43|2303.9
22:34:44|2303.89
22:34:45|2303.9
22:34:46|2303.9
22:34:47|2303.89
22:34:48|2303.9
22:34:49|2303.91
22:34:50|2303.91
22:34:51|2303.9
22:34:52|2303.9
22:34:53|2303.9
22:34:54|2303.9
22:34:56|2303.91
22:34:56|2303.91
22:34:58|2303.91
22:34:59|2303.91
22:34:59|2303.91
22:35:00|2303.91
22:35:01|2303.9
22:35:02|2303.91
22:35:04|2303.9
22:35:05|2303.91
22:35:05|2303.91
22:35:07|2303.9
22:35:08|2303.9
22:35:08|2303.9
22:35:10|2303.9
22:35:10|2303.91
22:35:11|2303.91
22:35:13|2303.9
22:35:14|2303.9
22:35:15|2303.9
22:35:16|2303.9
22:35:16|2303.9
22:35:17|2303.9
22:35:19|2303.9
22:35:19|2303.9
22:35:21|2303.9
22:35:21|2303.9
22:35:24|2303.91
22:35:25|2303.91
22:35:26|2303.91
22:35:28|2303.91
22:35:29|2303.9
22:35:30|2303.9
22:35:32|2303.91
22:35:33|2303.91
22:35:34|2303.91
22:35:35|2303.9
22:35:36|2303.9
22:35:37|2303.91
22:35:38|2303.9
22:35:39|2303.91
22:35:41|2303.91
22:35:42|2303.91
22:35:43|2303.91
22:35:44|2303.9
22:35:45|2303.91
22:35:45|2303.91
22:35:46|2303.91
22:35:48|2303.98
22:35:49|2303.98
22:35:50|2303.98
22:35:50|2303.98
22:35:52|2303.98
22:35:53|2303.98
22:35:54|2303.99
22:35:55|2304.3
22:35:56|2304.31
22:35:57|2304.54
22:35:59|2304.64
22:36:00|2304.64
22:36:01|2304.64
22:36:02|2304.64
22:36:03|2304.63
22:36:04|2304.63
22:36:05|2304.63
22:36:06|2304.64
22:36:08|2304.67
22:36:09|2304.67
22:36:10|2304.66
22:36:10|2304.66
22:36:11|2304.67
22:36:13|2304.93
22:36:13|2305.11
22:36:15|2305.1
22:36:15|2305.1
22:36:17|2305.18
22:36:17|2305.37
22:36:18|2305.4
22:36:19|2306.29
22:36:21|2306.48
22:36:22|2306.98
22:36:23|2306.99
22:36:25|2306.98
22:36:26|2306.99
22:36:28|2306.98
22:36:29|2306.98
22:36:29|2306.99
22:36:30|2307.25
22:36:32|2308.96
22:36:33|2308.95
22:36:35|2308.94
22:36:35|2308.62
22:36:37|2308.59
22:36:38|2308.19
22:36:39|2309.06
22:36:39|2309.06
22:36:41|2309.07
22:36:42|2309.06
22:36:42|2309.67
22:36:43|2309.64
22:36:45|2309.64
22:36:46|2309.64
22:36:47|2309.64
22:36:48|2309.64
22:36:48|2309.65
22:36:49|2309.65
22:36:50|2309.64
22:36:51|2309.64
22:36:53|2309.64
22:36:54|2309.64
22:36:55|2309.64
22:36:55|2309.64
22:36:56|2309.8
22:36:57|2309.8
22:36:59|2309.8
22:37:00|2309.8
22:37:01|2309.8
22:37:02|2309.8
22:37:03|2309.81
22:37:04|2309.81
22:37:05|2309.81
22:37:06|2309.8
22:37:08|2309.81
22:37:08|2309.8
22:37:10|2309.8
22:37:10|2309.8
22:37:12|2309.81
22:37:13|2309.8
22:37:14|2309.8
22:37:15|2309.8
22:37:16|2309.81
22:37:16|2309.8
22:37:18|2309.8
22:37:19|2309.81
22:37:20|2309.81
22:37:21|2309.8
22:37:22|2309.81
22:37:22|2309.81
22:37:23|2309.81
22:37:25|2309.8
22:37:26|2309.8
22:37:27|2309.81
22:37:29|2309.8
22:37:30|2309.59
22:37:31|2309.58
22:37:32|2309.59
22:37:33|2309.58
22:37:33|2309.59
22:37:35|2309.4
22:37:35|2309.07
22:37:37|2309.07
22:37:38|2309.06
22:37:39|2308.78
22:37:40|2308.75
22:37:41|2308.76
22:37:42|2308.76
22:37:43|2308.73
22:37:44|2308.5
22:37:45|2308.49
22:37:46|2308.49
22:37:47|2308.49
22:37:48|2308.49
22:37:49|2308.5
22:37:50|2308.5
22:37:51|2308.5
22:37:52|2308.5
22:37:53|2308.5
22:37:54|2308.49
22:37:55|2308.5
22:37:56|2308.49
22:37:57|2308.49
22:37:58|2308.5
22:38:00|2308.5
22:38:01|2308.49
22:38:02|2308.49
22:38:03|2308.5
22:38:04|2308.49
22:38:04|2308.49
22:38:06|2308.49
22:38:07|2308.49
22:38:08|2308.5
22:38:08|2308.49
22:38:10|2308.49
22:38:11|2308.49
22:38:12|2308.49
22:38:13|2308.62
22:38:14|2308.62
22:38:14|2308.65
22:38:16|2308.67
22:38:17|2308.66
22:38:18|2308.66
22:38:19|2308.66
22:38:20|2308.67
22:38:21|2308.67
22:38:22|2308.66
22:38:24|2309.07
22:38:25|2309.07
22:38:26|2309.08
22:38:27|2309.08
22:38:28|2309.08
22:38:30|2309.47
22:38:31|2309.47
22:38:32|2309.98
22:38:32|2309.98
22:38:34|2309.99
22:38:34|2309.99
22:38:36|2309.98
22:38:36|2309.98
22:38:37|2309.98
22:38:39|2309.98
22:38:39|2309.98
22:38:40|2309.98
22:38:42|2309.98
22:38:43|2309.99
22:38:43|2309.98
22:38:45|2309.98
22:38:46|2309.98
22:38:46|2309.69
22:38:48|2309.68
22:38:49|2309.68
22:38:49|2309.67
22:38:51|2309.67
22:38:51|2309.67
22:38:53|2309.68
22:38:54|2309.68
22:38:55|2309.37
22:38:55|2309.36
22:38:56|2309.19
22:38:57|2309.04
22:38:59|2309.02
22:39:00|2309.03
22:39:01|2309.01
22:39:02|2309.01
22:39:04|2309.01
22:39:04|2309.02
22:39:05|2309.01
22:39:07|2309.02
22:39:07|2309.02
22:39:08|2309.01
22:39:10|2309.01
22:39:10|2309.02
22:39:12|2309.02
22:39:13|2309.01
22:39:14|2309.01
22:39:14|2309.02
22:39:17|2309.01
22:39:17|2308.89
22:39:19|2308.89
22:39:20|2308.88
22:39:20|2308.88
22:39:22|2308.88
22:39:23|2308.88
22:39:23|2308.88
22:39:26|2308.88
22:39:27|2308.89
22:39:28|2308.89
22:39:28|2308.88
22:39:30|2308.89
22:39:31|2308.89
22:39:33|2308.89
22:39:34|2308.89
22:39:34|2308.88
22:39:36|2308.88
22:39:36|2308.88
22:39:38|2308.89
22:39:39|2308.89
22:39:40|2308.88
22:39:41|2308.89
22:39:42|2308.88
22:39:43|2308.88
22:39:44|2308.89
22:39:45|2308.88
22:39:46|2308.88
22:39:47|2308.89
22:39:48|2308.88
22:39:48|2308.89
22:39:50|2308.96
22:39:51|2308.97
22:39:51|2308.97
22:39:53|2308.96
22:39:54|2308.96
22:39:56|2309.01
22:39:57|2309.02
22:39:58|2309.02
22:39:59|2308.65
22:40:00|2308.52
22:40:01|2308.5
22:40:02|2308.51
22:40:02|2308.5
22:40:04|2308.5
22:40:04|2308.5
22:40:06|2308.51
22:40:07|2308.47
22:40:08|2308.42
22:40:10|2308.32
22:40:11|2308.32
22:40:12|2308.32
22:40:12|2308.31
22:40:13|2308.31
22:40:14|2308.31
22:40:15|2308.24
22:40:17|2308.25
22:40:18|2308.25
22:40:19|2308.25
22:40:21|2308.24
22:40:22|2308.24
22:40:23|2308.25
22:40:24|2308.24
22:40:24|2308.24
22:40:25|2308.24
22:40:26|2308.24
22:40:27|2308.25
22:40:29|2308.24
22:40:31|2308.25
22:40:31|2308.25
22:40:32|2308.24
22:40:33|2308.24
22:40:35|2308.24
22:40:35|2308.24
22:40:37|2308.24
22:40:37|2307.81
22:40:39|2307.74
22:40:39|2307.44
22:40:40|2307.43
22:40:41|2307.42
22:40:42|2307.42
22:40:43|2307.42
22:40:45|2307.42
22:40:46|2307.42
22:40:47|2307.43
22:40:48|2307.4
22:40:48|2307.2
22:40:49|2307.19
22:40:50|2307.19
22:40:51|2307.2
22:40:53|2307.19
22:40:54|2307.2
22:40:54|2306.91
22:40:55|2306.88
22:40:56|2306.87
22:40:58|2306.81
22:40:58|2306.8
22:41:00|2306.8
22:41:01|2306.6
22:41:01|2306.6
22:41:02|2306.61
22:41:04|2306.6
22:41:04|2305.92
22:41:05|2305.91
22:41:07|2305.89
22:41:08|2305.95
22:41:08|2306.3
22:41:09|2306.31
22:41:11|2306.3
22:41:11|2306.3
22:41:13|2306.31
22:41:13|2306.3
22:41:15|2306.29
22:41:15|2306.28
22:41:16|2306.28
22:41:17|2306.15
22:41:18|2306.14
22:41:19|2306.14
22:41:21|2306.15
22:41:23|2306.14
22:41:24|2306.14
22:41:25|2306.14
22:41:25|2306.14
22:41:27|2306.14
22:41:29|2306.14
22:41:29|2306.14
22:41:31|2306.14
22:41:31|2306.15
22:41:33|2306.15
22:41:33|2306.15
22:41:34|2306.14
22:41:36|2306.15
22:41:37|2306.15
22:41:37|2306.15
22:41:38|2305.95
22:41:39|2305.85
22:41:41|2305.85
22:41:41|2305.85
22:41:42|2305.76
22:41:44|2305.76
22:41:44|2305.72
22:41:46|2305.72
22:41:46|2305.72
22:41:48|2305.71
22:41:48|2305.72
22:41:49|2305.62
22:41:50|2305.62
22:41:52|2305.62
22:41:52|2305.62
22:41:53|2305.62
22:41:54|2305.76
22:41:55|2305.76
22:41:56|2305.77
22:41:58|2305.77
22:41:58|2305.77
22:42:00|2305.76
22:42:01|2305.76
22:42:02|2305.77
22:42:03|2305.76
22:42:03|2305.77
22:42:06|2305.76
22:42:06|2305.77
22:42:07|2305.77
22:42:09|2305.76
22:42:09|2305.45
22:42:10|2305.44
22:42:11|2305.45
22:42:12|2305.44
22:42:13|2305.45
22:42:14|2305.44
22:42:15|2305.44
22:42:16|2305.29
22:42:17|2305.25
22:42:18|2305.23
22:42:19|2305.18
22:42:20|2305.17
22:42:22|2305.17
22:42:24|2305.17
22:42:25|2305.18
22:42:26|2305.08
22:42:27|2305.07
22:42:28|2305.06
22:42:29|2305.06
22:42:30|2305.07
22:42:31|2305.07
22:42:32|2305.06
22:42:33|2305.06
22:42:34|2305.06
22:42:35|2305.06
22:42:37|2305.07
22:42:37|2305.06
22:42:38|2305.07
22:42:40|2305.07
22:42:41|2305.07
22:42:42|2305.26
22:42:42|2305.26
22:42:43|2305.27
22:42:44|2305.31
22:42:46|2305.3
22:42:47|2305.4
22:42:47|2305.39
22:42:49|2305.39
22:42:50|2305.39
22:42:50|2305.4
22:42:51|2305.4
22:42:53|2305.4
22:42:54|2305.4
22:42:54|2305.4
22:42:56|2305.47
22:42:57|2305.49
22:42:57|2305.49
22:42:58|2305.49
22:43:00|2305.5
22:43:00|2305.49
22:43:01|2305.49
22:43:03|2305.49
22:43:03|2305.49
22:43:04|2305.5
22:43:06|2305.5
22:43:06|2305.49
22:43:07|2305.49
22:43:09|2305.49
22:43:10|2305.49
22:43:10|2305.48
22:43:11|2305.49
22:43:12|2305.48
22:43:13|2305.49
22:43:14|2305.49
22:43:15|2305.49
22:43:16|2305.48
22:43:18|2305.49
22:43:18|2305.48
22:43:20|2305.49
22:43:20|2305.49
22:43:21|2305.49
22:43:23|2305.48
22:43:25|2305.48
22:43:26|2305.49
22:43:27|2305.49
22:43:28|2305.48
22:43:28|2305.48
22:43:30|2305.48
22:43:31|2305.49
22:43:32|2305.49
22:43:33|2305.49
22:43:34|2305.49
22:43:35|2305.49
22:43:36|2305.48
22:43:37|2305.48
22:43:38|2305.49
22:43:39|2305.48
22:43:41|2305.48
22:43:41|2305.48
22:43:42|2305.48
22:43:43|2305.49
22:43:44|2305.49
22:43:46|2305.49
22:43:47|2305.49
22:43:48|2305.48
22:43:49|2305.49
22:43:50|2305.49
22:43:51|2305.48
22:43:52|2305.48
22:43:54|2305.49
22:43:55|2305.49
22:43:55|2305.49
22:43:57|2305.49
22:43:57|2305.48
22:43:59|2305.49
22:43:59|2305.49
22:44:00|2305.45
22:44:02|2305.45
22:44:03|2305.38
22:44:04|2305.33
22:44:05|2305.27
22:44:06|2305.27
22:44:07|2305.17
22:44:08|2305.26
22:44:09|2305.26
22:44:10|2305.26
22:44:11|2305.41
22:44:12|2305.41
22:44:13|2305.41
22:44:14|2305.4
22:44:15|2305.41
22:44:16|2305.41
22:44:17|2305.41
22:44:18|2305.41
22:44:19|2305.41
22:44:20|2305.41
22:44:21|2305.41
22:44:22|2305.41
22:44:23|2305.4
22:44:25|2305.41
22:44:26|2305.41
22:44:27|2305.41
22:44:28|2305.41
22:44:29|2305.4
22:44:31|2305.4
22:44:32|2305.41
22:44:33|2305.41
22:44:35|2305.4
22:44:36|2305.41
22:44:36|2305.41
22:44:37|2305.4
22:44:39|2305.41
22:44:40|2305.41
22:44:41|2305.49
22:44:42|2305.49
22:44:43|2305.49
22:44:44|2305.49
22:44:45|2305.49
22:44:47|2305.49
22:44:48|2305.49
22:44:49|2305.49
22:44:50|2305.49
22:44:51|2305.49
22:44:52|2305.49
22:44:53|2305.49
22:44:54|2305.49
22:44:55|2305.48
22:44:56|2305.49
22:44:57|2305.48
22:44:58|2305.48
22:44:59|2305.48
22:45:00|2305.49
22:45:01|2305.49
22:45:03|2305.49
22:45:04|2305.49
22:45:05|2305.48
22:45:06|2305.48
22:45:06|2305.49
22:45:08|2305.49
22:45:09|2305.49
22:45:11|2305.49
22:45:11|2305.48
22:45:12|2305.49
22:45:14|2305.48
22:45:15|2305.49
22:45:17|2305.49
22:45:18|2305.49
22:45:19|2305.49
22:45:21|2305.49
22:45:22|2305.49
22:45:23|2305.49
22:45:24|2305.49
22:45:24|2305.48
22:45:25|2305.48
22:45:27|2305.49
22:45:28|2305.49
22:45:29|2305.49
22:45:30|2305.48
22:45:31|2305.49
22:45:32|2305.49
22:45:33|2305.49
22:45:33|2305.49
22:45:35|2305.49
22:45:35|2305.49
22:45:37|2305.49
22:45:38|2305.48
22:45:38|2305.48
22:45:40|2305.48
22:45:41|2305.49
22:45:43|2306.12
22:45:44|2306.31
22:45:45|2306.31
22:45:46|2306.88
22:45:46|2307.03
22:45:48|2307.04
22:45:49|2307.12
22:45:50|2307.13
22:45:51|2307.13
22:45:52|2307.13
22:45:53|2307.13
22:45:54|2307.13
22:45:55|2307.13
22:45:56|2307.12
22:45:57|2307.13
22:45:58|2307.79
22:45:59|2307.79
22:46:01|2307.79
22:46:02|2307.79
22:46:02|2307.79
22:46:03|2307.8
22:46:04|2307.79
22:46:05|2307.79
22:46:06|2307.8
22:46:08|2307.8
22:46:08|2307.8
22:46:09|2307.8
22:46:11|2307.8
22:46:11|2307.8
22:46:13|2307.8
22:46:13|2307.8
22:46:14|2307.79
22:46:16|2307.79
22:46:18|2307.8
22:46:19|2307.8
22:46:20|2307.8
22:46:21|2307.8
22:46:21|2307.8
22:46:23|2307.8
22:46:24|2307.8
22:46:24|2307.8
22:46:25|2307.79
22:46:27|2307.8
22:46:28|2307.8
22:46:29|2307.8
22:46:30|2307.8
22:46:30|2307.79
22:46:32|2307.79
22:46:33|2307.79
22:46:34|2307.8
22:46:36|2307.79
22:46:36|2307.8
22:46:37|2307.8
22:46:39|2308.15
22:46:39|2308.14
22:46:40|2308.14
22:46:41|2308.19
22:46:42|2308.18
22:46:43|2308.19
22:46:44|2308.19
22:46:45|2308.19
22:46:46|2308.19
22:46:48|2308.19
22:46:49|2308.19
22:46:49|2308.19
22:46:50|2308.19
22:46:51|2308.2
22:46:53|2308.2
22:46:54|2308.2
22:46:55|2308.2
22:46:56|2308.19
22:46:57|2308.19
22:46:58|2308.2
22:46:59|2308.2
22:46:59|2308.19
22:47:01|2308.2
22:47:02|2308.2
22:47:04|2308.2
22:47:04|2308.2
22:47:06|2308.19
22:47:06|2308.2
22:47:07|2308.2
22:47:09|2308.2
22:47:09|2308.19
22:47:10|2308.2
22:47:12|2308.2
22:47:12|2308.2
22:47:13|2308.2
22:47:14|2308.2
22:47:15|2308.2
22:47:16|2308.2
22:47:17|2308.2
22:47:18|2308.2
22:47:20|2308.2
22:47:21|2308.19
22:47:22|2308.19
22:47:23|2308.19
22:47:24|2308.19
22:47:24|2308.2
22:47:26|2308.19
22:47:27|2308.19
22:47:28|2308.19
22:47:29|2308.19
22:47:30|2308.19
22:47:31|2308.2
22:47:32|2308.2
22:47:33|2308.2
22:47:34|2308.2
22:47:35|2308.2
22:47:36|2308.19
22:47:37|2308.2
22:47:38|2308.2
22:47:39|2308.2
22:47:40|2308.2
22:47:41|2308.19
22:47:42|2308.19
22:47:43|2308.19
22:47:44|2308.19
22:47:45|2308.19
22:47:46|2308.2
22:47:48|2308.2
22:47:49|2308.2
22:47:50|2308.2
22:47:51|2308.19
22:47:52|2308.2
22:47:53|2308.2
22:47:54|2308.2
22:47:55|2308.2
22:47:56|2308.2
22:47:57|2308.2
22:47:58|2308.2
22:47:59|2308.21
22:48:00|2308.21
22:48:01|2308.2
22:48:02|2308.24
22:48:03|2308.24
22:48:04|2308.24
22:48:05|2308.24
22:48:06|2308.25
22:48:07|2308.24
22:48:08|2308.25
22:48:09|2308.7
22:48:10|2308.7
22:48:11|2308.7
22:48:12|2308.71
22:48:13|2308.71
22:48:14|2308.71
22:48:15|2308.7
22:48:17|2308.7
22:48:17|2308.7
22:48:18|2308.71
22:48:21|2308.71
22:48:22|2308.7
22:48:23|2308.71
22:48:24|2308.71
22:48:25|2308.71
22:48:26|2308.7
22:48:27|2308.7
22:48:28|2308.71
22:48:30|2308.7
22:48:30|2308.7
22:48:32|2308.71
22:48:32|2308.71
22:48:34|2308.71
22:48:35|2308.71
22:48:35|2308.71
22:48:36|2308.7
22:48:38|2308.71
22:48:38|2308.7
22:48:39|2308.71
22:48:40|2308.71
22:48:42|2308.71
22:48:43|2308.71
22:48:43|2308.71
22:48:45|2308.71
22:48:45|2308.7
22:48:46|2308.7
22:48:47|2308.71
22:48:48|2308.71
22:48:49|2308.71
22:48:51|2308.71
22:48:51|2308.7
22:48:52|2308.7
22:48:53|2308.7
22:48:54|2308.71
22:48:55|2308.71
22:48:57|2308.71
22:48:58|2308.71
22:48:58|2308.71
22:49:00|2308.7
22:49:01|2308.7
22:49:01|2308.7
22:49:02|2308.71
22:49:04|2308.71
22:49:04|2308.71
22:49:05|2308.71
22:49:06|2308.71
22:49:08|2308.71
22:49:08|2308.71
22:49:10|2308.71
22:49:10|2308.71
22:49:11|2308.71
22:49:13|2308.71
22:49:13|2308.7
22:49:15|2308.7
22:49:15|2308.7
22:49:17|2308.7
22:49:19|2308.7
22:49:20|2308.7
22:49:22|2308.71
22:49:23|2308.71
22:49:24|2308.71
22:49:25|2308.71
22:49:26|2308.7
22:49:27|2308.71
22:49:28|2308.7
22:49:30|2308.7
22:49:30|2308.7
22:49:32|2308.7
22:49:33|2308.71
22:49:34|2308.71
22:49:35|2308.71
22:49:36|2308.7
22:49:37|2308.7
22:49:38|2308.7
22:49:39|2308.7
22:49:40|2308.7
22:49:41|2308.71
22:49:42|2308.7
22:49:43|2308.71
22:49:44|2308.77
22:49:45|2308.78
22:49:46|2308.79
22:49:47|2308.78
22:49:48|2308.78
22:49:49|2308.78
22:49:50|2308.78
22:49:51|2308.78
22:49:52|2308.79
22:49:53|2308.79
22:49:54|2308.79
22:49:55|2308.79
22:49:56|2308.78
22:49:57|2308.79
22:49:59|2308.79
22:49:59|2308.79
22:50:01|2308.79
22:50:01|2308.79
22:50:03|2308.78
22:50:04|2308.79
22:50:05|2308.79
22:50:06|2308.79
22:50:07|2308.78
22:50:08|2308.79
22:50:09|2308.78
22:50:10|2308.79
22:50:11|2308.79
22:50:12|2308.79
22:50:13|2308.78
22:50:14|2308.78
22:50:15|2308.79
22:50:16|2308.79
22:50:17|2308.79
22:50:19|2308.78
22:50:19|2308.79
22:50:21|2308.79
22:50:21|2308.78
22:50:24|2308.79
22:50:24|2308.79
22:50:25|2308.79
22:50:26|2308.79
22:50:27|2308.78
22:50:29|2308.78
22:50:30|2308.78
22:50:30|2308.79
22:50:32|2308.78
22:50:33|2308.78
22:50:34|2308.78
22:50:35|2308.78
22:50:35|2308.79
22:50:36|2308.79
22:50:38|2308.78
22:50:39|2308.78
22:50:39|2308.79
22:50:40|2308.79
22:50:41|2308.79
22:50:43|2308.78
22:50:44|2308.78
22:50:46|2308.79
22:50:46|2308.79
22:50:47|2308.79
22:50:49|2308.79
22:50:49|2308.79
22:50:51|2308.78
22:50:52|2308.78
22:50:53|2308.79
22:50:53|2308.78
22:50:54|2308.78
22:50:56|2308.78
22:50:56|2308.78
22:50:57|2308.79
22:50:58|2308.78
22:51:00|2308.78
22:51:00|2308.78
22:51:02|2309.01
22:51:03|2309.01
22:51:04|2309.01
22:51:05|2309.
22:51:06|2309.01
22:51:08|2308.65
22:51:09|2308.68
22:51:10|2308.71
22:51:11|2308.7
22:51:12|2308.71
22:51:12|2308.77
22:51:13|2308.78
22:51:14|2308.78
22:51:15|2308.78
22:51:16|2308.78
22:51:17|2308.78
22:51:19|2308.78
22:51:20|2308.78
22:51:21|2308.78
22:51:22|2308.78
22:51:23|2308.77
22:51:25|2308.77
22:51:26|2308.77
22:51:27|2308.77
22:51:29|2308.78
22:51:30|2308.78
22:51:31|2308.77
22:51:32|2308.77
22:51:33|2308.78
22:51:34|2308.77
22:51:35|2308.78
22:51:36|2308.78
22:51:37|2308.77
22:51:37|2308.77
22:51:38|2309.16
22:51:40|2309.16
22:51:41|2309.16
22:51:42|2309.16
22:51:43|2309.16
22:51:44|2309.16
22:51:46|2309.17
22:51:46|2309.25
22:51:47|2309.25
22:51:49|2309.24
22:51:49|2309.25
22:51:50|2309.25
22:51:51|2309.24
22:51:52|2309.25
22:51:54|2309.24
22:51:54|2309.24
22:51:56|2309.25
22:51:57|2309.25
22:51:57|2309.24
22:51:58|2309.25
22:52:00|2309.25
22:52:00|2309.25
22:52:02|2309.25
22:52:03|2309.25
22:52:04|2309.24
22:52:05|2309.51
22:52:06|2309.57
22:52:07|2309.59
22:52:08|2309.59
22:52:09|2309.58
22:52:10|2309.62
22:52:11|2309.94
22:52:12|2309.95
22:52:13|2309.95
22:52:14|2310.
22:52:15|2309.99
22:52:16|2310.
22:52:17|2310.
22:52:18|2310.
22:52:19|2310.
22:52:20|2310.
22:52:21|2310.
22:52:22|2310.
22:52:23|2310.
22:52:24|2309.99
22:52:26|2309.99
22:52:26|2310.
22:52:27|2310.
22:52:29|2309.99
22:52:29|2309.99
22:52:31|2309.99
22:52:32|2310.
22:52:32|2310.
22:52:34|2309.99
22:52:35|2310.
22:52:36|2310.
22:52:37|2310.
22:52:38|2310.67
22:52:39|2310.67
22:52:40|2310.67
22:52:41|2310.68
22:52:42|2310.8
22:52:43|2310.83
22:52:44|2310.99
22:52:45|2310.99
22:52:46|2310.99
22:52:47|2310.99
22:52:48|2311.
22:52:49|2311.
22:52:50|2310.99
22:52:51|2310.99
22:52:52|2311.
22:52:53|2311.
22:52:54|2311.
22:52:55|2310.99
22:52:56|2310.99
22:52:57|2311.
22:52:58|2310.99
22:52:59|2311.
22:53:00|2311.
22:53:01|2310.99
22:53:02|2311.
22:53:04|2311.59
22:53:04|2311.59
22:53:05|2311.6
22:53:06|2311.59
22:53:08|2311.6
22:53:09|2311.59
22:53:10|2311.63
22:53:11|2311.99
22:53:12|2312.08
22:53:13|2312.18
22:53:14|2312.19
22:53:15|2312.18
22:53:16|2312.18
22:53:17|2312.35
22:53:18|2312.36
22:53:19|2312.35
22:53:20|2312.36
22:53:21|2312.35
22:53:22|2312.35
22:53:23|2312.35
22:53:24|2312.36
22:53:25|2312.36
22:53:26|2312.35
22:53:28|2312.36
22:53:29|2312.35
22:53:30|2311.92
22:53:31|2311.92
22:53:33|2311.85
22:53:33|2312.07
22:53:34|2312.07
22:53:37|2312.2
22:53:37|2312.34
22:53:39|2312.34
22:53:39|2312.34
22:53:40|2312.34
22:53:42|2312.34
22:53:42|2312.35
22:53:44|2312.42
22:53:45|2312.48
22:53:46|2312.49
22:53:46|2312.48
22:53:48|2312.49
22:53:49|2312.49
22:53:50|2312.48
22:53:50|2312.5
22:53:51|2312.49
22:53:52|2312.5
22:53:54|2312.63
22:53:54|2312.64
22:53:56|2312.69
22:53:57|2312.79
22:53:59|2312.79
22:54:00|2313.4
22:54:01|2313.39
22:54:01|2313.39
22:54:02|2313.4
22:54:03|2313.39
22:54:04|2313.39
22:54:05|2313.33
22:54:06|2313.33
22:54:08|2313.21
22:54:08|2313.21
22:54:09|2313.22
22:54:11|2313.22
22:54:12|2313.21
22:54:13|2313.22
22:54:14|2313.21
22:54:15|2313.22
22:54:16|2313.21
22:54:17|2313.22
22:54:18|2313.21
22:54:19|2313.21
22:54:21|2313.22
22:54:21|2313.22
22:54:22|2313.22
22:54:23|2313.21
22:54:24|2313.21
22:54:25|2313.22
22:54:26|2313.21
22:54:27|2313.22
22:54:28|2313.22
22:54:30|2313.22
22:54:32|2313.22
22:54:33|2313.22
22:54:34|2313.22
22:54:35|2313.22
22:54:36|2313.22
22:54:37|2313.21
22:54:38|2313.22
22:54:40|2313.29
22:54:40|2313.29
22:54:42|2313.29
22:54:43|2313.36
22:54:44|2313.41
22:54:45|2313.52
22:54:46|2313.52
22:54:47|2313.52
22:54:49|2313.8
22:54:50|2313.97
22:54:50|2314.62
22:54:52|2314.52
22:54:53|2314.63
22:54:54|2314.62
22:54:55|2314.62
22:54:56|2314.63
22:54:58|2314.99
22:54:58|2314.99
22:55:00|2314.99
22:55:01|2315.
22:55:01|2314.99
22:55:03|2314.99
22:55:03|2314.89
22:55:04|2314.87
22:55:06|2314.82
22:55:07|2314.79
22:55:08|2314.79
22:55:09|2314.8
22:55:11|2314.8
22:55:11|2314.79
22:55:12|2314.8
22:55:13|2314.79
22:55:15|2314.79
22:55:16|2314.8
22:55:18|2314.8
22:55:19|2314.33
22:55:20|2314.17
22:55:21|2314.08
22:55:22|2314.08
22:55:22|2314.07
22:55:24|2314.07
22:55:25|2314.07
22:55:26|2314.08
22:55:26|2314.08
22:55:28|2314.08
22:55:28|2314.07
22:55:30|2314.07
22:55:31|2314.08
22:55:31|2314.07
22:55:33|2314.08
22:55:34|2314.07
22:55:35|2314.07
22:55:36|2314.07
22:55:37|2314.28
22:55:39|2314.28
22:55:39|2314.27
22:55:40|2314.27
22:55:42|2314.28
22:55:42|2314.28
22:55:44|2314.28
22:55:45|2314.27
22:55:46|2314.28
22:55:47|2314.28
22:55:48|2314.28
22:55:49|2314.28
22:55:50|2314.29
22:55:51|2314.29
22:55:51|2314.52
22:55:53|2314.52
22:55:54|2314.52
22:55:55|2314.52
22:55:56|2314.52
22:55:57|2314.52
22:55:58|2314.52
22:55:59|2314.52
22:56:00|2314.53
22:56:01|2314.52
22:56:02|2314.52
22:56:03|2314.52
22:56:04|2314.53
22:56:05|2314.52
22:56:06|2314.52
22:56:07|2314.51
22:56:08|2314.51
22:56:09|2314.51
22:56:10|2314.52
22:56:11|2314.51
22:56:12|2314.51
22:56:14|2314.51
22:56:15|2314.28
22:56:16|2314.28
22:56:18|2314.24
22:56:18|2313.72
22:56:20|2313.68
22:56:21|2313.68
22:56:22|2313.68
22:56:23|2313.67
22:56:24|2313.68
22:56:25|2313.67
22:56:26|2313.55
22:56:27|2313.55
22:56:28|2313.48
22:56:30|2313.49
22:56:30|2313.48
22:56:31|2313.48
22:56:32|2313.49
22:56:34|2313.46
22:56:34|2313.46
22:56:36|2313.45
22:56:37|2313.45
22:56:38|2313.46
22:56:39|2313.45
22:56:40|2313.45
22:56:41|2313.45
22:56:42|2313.47
22:56:43|2313.48
22:56:44|2313.48
22:56:45|2313.48
22:56:46|2313.47
22:56:47|2313.47
22:56:48|2313.47
22:56:49|2313.45
22:56:51|2313.46
22:56:51|2313.46
22:56:53|2313.46
22:56:53|2313.46
22:56:55|2313.45
22:56:56|2313.46
22:56:57|2313.45
22:56:57|2313.46
22:56:59|2313.45
22:56:59|2313.45
22:57:00|2313.27
22:57:01|2313.27
22:57:03|2313.27
22:57:04|2313.27
22:57:05|2313.28
22:57:06|2313.23
22:57:07|2313.2
22:57:08|2313.19
22:57:09|2313.18
22:57:11|2313.19
22:57:12|2313.19
22:57:13|2313.19
22:57:14|2313.17
22:57:16|2313.11
22:57:17|2313.06
22:57:18|2312.65
22:57:19|2312.63
22:57:20|2312.64
22:57:23|2312.63
22:57:24|2312.63
22:57:24|2312.64
22:57:26|2312.64
22:57:26|2312.63
22:57:28|2312.63
22:57:29|2312.64
22:57:30|2312.63
22:57:31|2312.63
22:57:32|2312.64
22:57:33|2312.64
22:57:34|2312.64
22:57:35|2312.63
22:57:36|2312.64
22:57:37|2312.63
22:57:38|2312.63
22:57:39|2312.64
22:57:39|2312.63
22:57:41|2312.63
22:57:42|2312.63
22:57:43|2312.63
22:57:45|2312.64
22:57:45|2312.64
22:57:47|2312.64
22:57:47|2312.65
22:57:49|2312.65
22:57:49|2312.64
22:57:51|2312.64
22:57:51|2312.64
22:57:53|2313.2
22:57:53|2313.19
22:57:54|2313.19
22:57:56|2313.13
22:57:57|2313.13
22:57:58|2313.13
22:57:58|2313.13
22:58:00|2313.13
22:58:00|2313.13
22:58:01|2313.12
22:58:03|2313.12
22:58:03|2313.12
22:58:05|2313.11
22:58:05|2313.11
22:58:07|2313.12
22:58:08|2313.12
22:58:09|2313.11
22:58:09|2313.11
22:58:11|2313.12
22:58:11|2313.12
22:58:13|2313.12
22:58:14|2313.12
22:58:14|2313.12
22:58:15|2313.12
22:58:17|2313.11
22:58:18|2313.12
22:58:19|2313.11
22:58:20|2313.12
22:58:22|2313.11
22:58:24|2313.18
22:58:25|2313.27
22:58:26|2313.26
22:58:26|2313.39
22:58:28|2313.5
22:58:29|2313.5
22:58:30|2313.5
22:58:31|2313.66
22:58:32|2313.68
22:58:33|2313.68
22:58:35|2313.67
22:58:36|2313.67
22:58:37|2313.67
22:58:37|2313.68
22:58:38|2313.68
22:58:39|2313.67
22:58:41|2313.67
22:58:41|2313.67
22:58:42|2313.67
22:58:43|2313.67
22:58:45|2313.67
22:58:45|2313.67
22:58:46|2313.88
22:58:48|2313.89
22:58:48|2313.88
22:58:50|2313.88
22:58:51|2313.89
22:58:51|2313.89
22:58:52|2313.89
22:58:53|2313.89
22:58:55|2314.
22:58:55|2314.
22:58:56|2314.
22:58:57|2314.47
22:58:58|2314.6
22:59:00|2314.59
22:59:01|2314.59
22:59:02|2314.59
22:59:03|2314.59
22:59:04|2314.59
22:59:05|2314.59
22:59:06|2314.59
22:59:06|2314.6
22:59:07|2314.6
22:59:09|2314.6
22:59:10|2314.6
22:59:10|2314.6
22:59:12|2314.6
22:59:13|2314.6
22:59:13|2314.6
22:59:16|2314.6
22:59:18|2314.59
22:59:18|2314.6
22:59:20|2314.59
22:59:22|2314.59
22:59:23|2314.6
22:59:24|2314.6
22:59:25|2314.73
22:59:25|2314.73
22:59:27|2314.73
22:59:28|2314.73
22:59:29|2314.73
22:59:29|2314.73
22:59:31|2314.95
22:59:32|2314.95
22:59:33|2314.96
22:59:34|2314.96
22:59:35|2314.95
22:59:36|2314.96
22:59:37|2314.95
22:59:38|2314.96
22:59:39|2314.96
22:59:40|2314.95
22:59:41|2314.95
22:59:42|2314.95
22:59:43|2314.95
22:59:45|2314.95
22:59:46|2314.95
22:59:47|2314.95
22:59:48|2314.95
22:59:49|2314.95
22:59:50|2314.95
22:59:51|2314.96
22:59:51|2314.95
22:59:53|2314.95
22:59:54|2314.96
22:59:55|2314.96
22:59:55|2314.96
22:59:57|2314.96
22:59:58|2314.96
22:59:59|2314.96
23:00:00|2314.95
23:00:01|2314.96
23:00:03|2314.96
23:00:03|2314.96
23:00:10|2314.96
23:00:11|2315.44
23:00:12|2315.44
23:00:13|2315.43
23:00:14|2315.44
23:00:15|2315.43
23:00:16|2315.43
23:00:17|2315.44
23:00:19|2315.43
23:00:20|2315.44
23:00:21|2315.44
23:00:22|2315.43
23:00:23|2315.43
23:00:24|2315.43
23:00:26|2315.43
23:00:26|2315.43
23:00:27|2315.43
23:00:28|2315.43
23:00:29|2315.44
23:00:30|2315.44
23:00:32|2315.43
23:00:33|2315.43
23:00:34|2315.75
23:00:35|2315.75
23:00:36|2315.75
23:00:37|2315.76
23:00:38|2315.86
23:00:39|2316.
23:00:40|2315.99
23:00:40|2316.
23:00:42|2316.
23:00:43|2316.34
23:00:44|2316.33
23:00:45|2316.33
23:00:46|2316.34
23:00:46|2316.34
23:00:48|2316.34
23:00:49|2316.33
23:00:50|2316.34
23:00:51|2316.33
23:00:52|2316.33
23:00:53|2316.34
23:00:54|2316.34
23:00:55|2316.34
23:00:56|2316.34
23:00:57|2316.35
23:00:58|2316.34
23:00:59|2316.34
23:01:00|2316.35
23:01:01|2316.34
23:01:02|2316.35
23:01:04|2316.56
23:01:04|2316.55
23:01:05|2318.08
23:01:06|2319.98
23:01:07|2319.14
23:01:08|2318.14
23:01:10|2317.8
23:01:10|2317.86
23:01:11|2317.86
23:01:12|2317.86
23:01:14|2317.87
23:01:14|2317.86
23:01:15|2317.86
23:01:16|2317.82
23:01:17|2317.83
23:01:19|2317.07
23:01:21|2316.33
23:01:22|2315.46
23:01:23|2315.44
23:01:24|2316.
23:01:25|2316.2
23:01:26|2316.21
23:01:27|2315.94
23:01:28|2315.83
23:01:29|2315.84
23:01:31|2316.19
23:01:31|2316.19
23:01:33|2316.2
23:01:34|2316.19
23:01:35|2316.19
23:01:36|2316.19
23:01:37|2316.19
23:01:38|2316.19
23:01:39|2316.2
23:01:41|2316.2
23:01:41|2316.19
23:01:43|2316.19
23:01:43|2316.53
23:01:45|2316.54
23:01:45|2316.53
23:01:46|2316.54
23:01:47|2316.54
23:01:48|2316.54
23:01:50|2316.53
23:01:51|2316.54
23:01:52|2316.51
23:01:54|2316.46
23:01:55|2316.46
23:01:55|2316.46
23:01:57|2316.3
23:01:58|2315.88
23:01:59|2315.82
23:02:00|2315.82
23:02:01|2315.45
23:02:02|2315.44
23:02:03|2315.44
23:02:04|2315.82
23:02:06|2316.
23:02:07|2315.99
23:02:07|2315.99
23:02:08|2316.
23:02:09|2315.99
23:02:11|2316.
23:02:11|2315.99
23:02:13|2315.99
23:02:13|2315.99
23:02:14|2315.99
23:02:15|2316.
23:02:16|2316.
23:02:17|2316.
23:02:18|2316.
23:02:20|2316.4
23:02:22|2316.4
23:02:23|2316.39
23:02:23|2316.39
23:02:24|2316.4
23:02:26|2316.4
23:02:27|2316.39
23:02:28|2316.4
23:02:29|2316.78
23:02:30|2316.8
23:02:31|2316.79
23:02:32|2316.79
23:02:34|2316.8
23:02:34|2316.79
23:02:35|2316.79
23:02:37|2316.79
23:02:37|2316.79
23:02:39|2317.39
23:02:40|2317.39
23:02:41|2317.39
23:02:41|2317.4
23:02:43|2317.79
23:02:44|2317.79
23:02:45|2317.79
23:02:46|2317.78
23:02:47|2317.79
23:02:48|2317.79
23:02:48|2317.78
23:02:50|2317.79
23:02:50|2317.78
23:02:51|2317.79
23:02:53|2317.8
23:02:54|2317.79
23:02:55|2317.99
23:02:55|2318.
23:02:57|2318.
23:02:58|2317.99
23:02:59|2318.11
23:03:00|2318.11
23:03:01|2318.11
23:03:02|2318.1
23:03:03|2318.1
23:03:04|2318.39
23:03:05|2318.52
23:03:06|2318.82
23:03:07|2318.85
23:03:08|2319.03
23:03:09|2319.03
23:03:10|2319.42
23:03:11|2319.42
23:03:12|2319.42
23:03:13|2319.8
23:03:14|2319.31
23:03:15|2319.59
23:03:16|2319.18
23:03:17|2318.91
23:03:18|2318.9
23:03:19|2318.51
23:03:20|2318.51
23:03:22|2318.51
23:03:23|2318.5
23:03:24|2318.5
23:03:25|2318.5
23:03:27|2318.51
23:03:27|2317.99
23:03:29|2317.79
23:03:30|2317.64
23:03:30|2317.63
23:03:32|2317.64
23:03:33|2317.35
23:03:33|2317.35
23:03:34|2317.35
23:03:36|2317.35
23:03:37|2317.35
23:03:38|2317.99
23:03:39|2317.92
23:03:40|2317.93
23:03:41|2317.92
23:03:42|2317.92
23:03:45|2317.92
23:03:46|2317.92
23:03:46|2317.92
23:03:48|2317.92
23:03:49|2318.49
23:03:50|2318.49
23:03:51|2318.5
23:03:52|2318.49
23:03:53|2318.23
23:03:54|2318.23
23:03:55|2317.9
23:03:56|2317.9
23:03:57|2317.86
23:03:57|2317.58
23:03:58|2317.58
23:04:00|2317.57
23:04:01|2317.58
23:04:02|2317.58
23:04:03|2317.79
23:04:03|2317.8
23:04:05|2317.8
23:04:05|2318.49
23:04:06|2318.77
23:04:07|2318.78
23:04:09|2318.19
23:04:10|2318.2
23:04:11|2318.2
23:04:12|2318.19
23:04:13|2318.77
23:04:13|2318.79
23:04:14|2318.79
23:04:16|2319.03
23:04:17|2319.03
23:04:18|2318.85
23:04:19|2318.85
23:04:20|2318.77
23:04:20|2318.76
23:04:23|2318.65
23:04:24|2318.65
23:04:25|2318.85
23:04:25|2318.98
23:04:26|2319.03
23:04:27|2319.21
23:04:28|2319.21
23:04:29|2319.21
23:04:30|2319.2
23:04:32|2319.2
23:04:33|2319.2
23:04:33|2319.2
23:04:34|2319.2
23:04:36|2319.2
23:04:37|2319.21
23:04:37|2319.21
23:04:39|2319.2
23:04:39|2319.2
23:04:41|2319.2
23:04:42|2319.34
23:04:43|2319.35
23:04:44|2319.67
23:04:45|2319.66
23:04:46|2319.66
23:04:46|2320.46
23:04:47|2320.45
23:04:49|2320.55
23:04:50|2319.88
23:04:51|2319.88
23:04:52|2319.87
23:04:52|2320.15
23:04:53|2320.16
23:04:55|2320.16
23:04:56|2320.16
23:04:57|2320.16
23:04:58|2320.15
23:04:58|2320.15
23:04:59|2320.16
23:05:00|2320.46
23:05:02|2320.46
23:05:03|2320.46
23:05:04|2320.46
23:05:05|2320.46
23:05:06|2320.46
23:05:07|2320.46
23:05:07|2320.46
23:05:09|2320.46
23:05:10|2320.46
23:05:10|2320.8
23:05:12|2320.79
23:05:13|2320.59
23:05:13|2320.51
23:05:14|2320.51
23:05:16|2320.51
23:05:16|2320.19
23:05:17|2320.19
23:05:18|2320.61
23:05:20|2320.6
23:05:21|2320.6
23:05:22|2320.6
23:05:23|2320.91
23:05:25|2320.91
23:05:27|2321.
23:05:28|2322.2
23:05:29|2322.41
23:05:30|2322.76
23:05:31|2322.4
23:05:31|2322.4
23:05:33|2322.15
23:05:33|2321.96
23:05:35|2322.35
23:05:35|2322.36
23:05:36|2322.35
23:05:37|2322.35
23:05:38|2322.35
23:05:39|2322.36
23:05:40|2322.35
23:05:41|2322.59
23:05:42|2322.58
23:05:43|2322.58
23:05:44|2322.59
23:05:45|2323.
23:05:46|2323.27
23:05:48|2323.26
23:05:49|2323.24
23:05:50|2322.6
23:05:51|2322.52
23:05:52|2322.79
23:05:53|2322.79
23:05:53|2322.81
23:05:55|2322.86
23:05:56|2322.12
23:05:57|2322.13
23:05:59|2321.98
23:06:00|2321.98
23:06:01|2321.98
23:06:02|2322.4
23:06:03|2322.4
23:06:04|2322.58
23:06:05|2322.58
23:06:06|2322.61
23:06:07|2322.79
23:06:07|2322.79
23:06:09|2322.79
23:06:10|2322.8
23:06:11|2322.8
23:06:12|2322.79
23:06:13|2323.14
23:06:15|2323.14
23:06:15|2324.4
23:06:16|2323.88
23:06:18|2323.53
23:06:19|2323.41
23:06:20|2323.52
23:06:21|2323.53
23:06:22|2323.53
23:06:23|2323.53
23:06:24|2323.52
23:06:25|2323.83
23:06:26|2323.8
23:06:28|2323.8
23:06:29|2323.79
23:06:31|2322.8
23:06:32|2322.8
23:06:32|2322.8
23:06:34|2322.8
23:06:35|2322.81
23:06:35|2322.8
23:06:36|2322.8
23:06:37|2322.95
23:06:39|2322.96
23:06:40|2322.96
23:06:40|2323.16
23:06:41|2323.24
23:06:43|2323.24
23:06:43|2323.24
23:06:44|2323.24
23:06:45|2322.82
23:06:46|2322.81
23:06:48|2322.81
23:06:48|2322.6
23:06:49|2322.6
23:06:50|2322.61
23:06:51|2322.6
23:06:52|2322.6
23:06:54|2322.61
23:06:54|2322.61
23:06:55|2322.37
23:06:57|2322.29
23:06:58|2322.29
23:06:59|2322.29
23:06:59|2322.14
23:07:01|2322.13
23:07:02|2322.01
23:07:03|2322.01
23:07:03|2322.
23:07:05|2322.46
23:07:06|2322.6
23:07:07|2322.61
23:07:08|2322.61
23:07:09|2322.6
23:07:10|2322.6
23:07:11|2322.6
23:07:12|2322.61
23:07:13|2322.61
23:07:14|2322.61
23:07:15|2322.6
23:07:16|2322.6
23:07:17|2322.6
23:07:18|2322.61
23:07:19|2322.61
23:07:20|2322.61
23:07:21|2322.92
23:07:22|2323.58
23:07:23|2323.26
23:07:24|2323.25
23:07:25|2324.15
23:07:27|2324.16
23:07:28|2324.15
23:07:29|2324.15
23:07:30|2324.16
23:07:31|2324.15
23:07:32|2324.16
23:07:33|2324.16
23:07:35|2324.16
23:07:36|2324.15
23:07:36|2324.16
23:07:38|2324.15
23:07:39|2324.15
23:07:40|2324.15
23:07:41|2324.15
23:07:41|2324.15
23:07:43|2324.15
23:07:43|2324.16
23:07:45|2324.4
23:07:46|2324.39
23:07:47|2324.41
23:07:48|2324.4
23:07:49|2324.4
23:07:51|2324.41
23:07:52|2324.41
23:07:53|2324.41
23:07:53|2324.41
23:07:55|2324.79
23:07:55|2326.11
23:07:57|2326.48
23:07:58|2326.41
23:07:59|2325.48
23:07:59|2325.93
23:08:00|2326.27
23:08:01|2326.28
23:08:03|2326.48
23:08:04|2326.6
23:08:05|2327.15
23:08:06|2327.15
23:08:07|2327.12
23:08:08|2327.07
23:08:10|2326.92
23:08:11|2326.38
23:08:12|2326.38
23:08:14|2326.32
23:08:15|2326.32
23:08:16|2326.31
23:08:16|2326.32
23:08:18|2326.31
23:08:19|2326.31
23:08:20|2326.31
23:08:21|2326.01
23:08:22|2326.
23:08:23|2325.75
23:08:25|2325.97
23:08:26|2326.2
23:08:27|2326.21
23:08:27|2326.22
23:08:29|2326.39
23:08:30|2326.39
23:08:31|2326.88
23:08:33|2326.68
23:08:34|2326.69
23:08:35|2326.68
23:08:36|2326.68
23:08:36|2326.68
23:08:38|2326.84
23:08:39|2326.84
23:08:39|2326.84
23:08:41|2327.22
23:08:42|2327.22
23:08:43|2327.23
23:08:44|2327.22
23:08:45|2327.22
23:08:46|2327.09
23:08:46|2327.08
23:08:48|2327.09
23:08:48|2327.24
23:08:49|2327.24
23:08:51|2327.53
23:08:51|2327.52
23:08:53|2327.52
23:08:54|2327.51
23:08:54|2327.61
23:08:55|2327.61
23:08:57|2327.61
23:08:58|2327.6
23:08:58|2327.61
23:08:59|2327.61
23:09:01|2327.6
23:09:02|2327.6
23:09:02|2327.62
23:09:04|2327.62
23:09:05|2327.62
23:09:07|2328.
23:09:08|2327.99
23:09:09|2328.78
23:09:10|2328.06
23:09:12|2328.05
23:09:13|2328.05
23:09:14|2328.06
23:09:14|2327.53
23:09:15|2327.86
23:09:17|2327.86
23:09:18|2327.57
23:09:19|2326.69
23:09:20|2326.68
23:09:21|2326.69
23:09:22|2326.5
23:09:23|2326.5
23:09:24|2326.26
23:09:25|2326.25
23:09:26|2326.26
23:09:27|2325.99
23:09:28|2326.12
23:09:29|2326.13
23:09:30|2326.13
23:09:31|2326.12
23:09:32|2326.12
23:09:34|2325.97
23:09:34|2326.1
23:09:36|2326.09
23:09:37|2326.09
23:09:37|2326.09
23:09:38|2326.09
23:09:39|2326.1
23:09:41|2326.09
23:09:41|2326.36
23:09:42|2326.3
23:09:44|2326.05
23:09:44|2325.75
23:09:46|2325.74
23:09:46|2325.21
23:09:48|2325.2
23:09:48|2325.2
23:09:49|2325.45
23:09:50|2326.
23:09:51|2325.99
23:09:53|2325.99
23:09:53|2326.
23:09:55|2326.
23:09:55|2326.
23:09:56|2325.99
23:09:58|2326.
23:09:59|2325.8
23:10:00|2325.71
23:10:00|2325.44
23:10:01|2325.45
23:10:02|2325.45
23:10:04|2325.44
23:10:04|2325.45
23:10:05|2326.27
23:10:07|2326.54
23:10:08|2326.55
23:10:09|2326.55
23:10:11|2326.41
23:10:11|2326.19
23:10:12|2325.9
23:10:14|2325.89
23:10:15|2325.9
23:10:16|2325.82
23:10:16|2325.28
23:10:18|2325.22
23:10:19|2325.22
23:10:20|2325.22
23:10:21|2325.22
23:10:22|2325.2
23:10:23|2325.01
23:10:24|2325.
23:10:25|2325.
23:10:27|2325.01
23:10:27|2325.
23:10:29|2325.
23:10:30|2325.
23:10:31|2325.
23:10:31|2325.37
23:10:32|2325.38
23:10:34|2325.38
23:10:35|2325.38
23:10:35|2325.38
23:10:37|2325.38
23:10:38|2325.1
23:10:39|2325.18
23:10:39|2325.32
23:10:41|2325.33
23:10:42|2325.33
23:10:42|2325.56
23:10:44|2325.56
23:10:45|2325.57
23:10:46|2325.56
23:10:47|2325.56
23:10:47|2325.57
23:10:49|2325.56
23:10:49|2325.56
23:10:51|2325.57
23:10:51|2325.56
23:10:52|2325.56
23:10:54|2325.47
23:10:54|2325.33
23:10:55|2325.32
23:10:57|2325.33
23:10:57|2325.32
23:10:58|2325.33
23:11:00|2325.32
23:11:01|2325.11
23:11:02|2325.11
23:11:03|2325.11
23:11:04|2325.11
23:11:06|2325.57
23:11:06|2325.56
23:11:08|2326.
23:11:10|2326.83
23:11:10|2326.83
23:11:12|2326.83
23:11:13|2326.78
23:11:14|2326.79
23:11:14|2326.79
23:11:15|2326.78
23:11:16|2326.78
23:11:18|2326.79
23:11:19|2327.2
23:11:19|2327.3
23:11:21|2327.34
23:11:22|2327.39
23:11:23|2327.43
23:11:25|2327.81
23:11:26|2327.82
23:11:26|2327.81
23:11:27|2327.82
23:11:29|2327.82
23:11:29|2327.82
23:11:31|2327.81
23:11:33|2327.81
23:11:33|2328.79
23:11:34|2328.98
23:11:36|2328.98
23:11:37|2329.66
23:11:38|2329.99
23:11:39|2329.65
23:11:40|2329.3
23:11:41|2329.28
23:11:42|2329.15
23:11:42|2329.52
23:11:44|2329.88
23:11:45|2329.88
23:11:45|2329.88
23:11:46|2330.39
23:11:48|2330.39
23:11:49|2329.8
23:11:50|2329.52
23:11:51|2329.31
23:11:52|2329.31
23:11:53|2329.48
23:11:54|2329.48
23:11:54|2329.48
23:11:56|2329.48
23:11:57|2328.99
23:11:57|2329.
23:11:59|2328.99
23:12:00|2328.99
23:12:01|2328.99
23:12:02|2328.89
23:12:03|2328.88
23:12:04|2328.88
23:12:05|2328.88
23:12:06|2328.89
23:12:07|2328.6
23:12:07|2328.35
23:12:10|2327.9
23:12:11|2327.71
23:12:12|2327.44
23:12:13|2327.44
23:12:14|2327.9
23:12:15|2327.9
23:12:16|2327.89
23:12:17|2327.9
23:12:18|2327.76
23:12:20|2327.76
23:12:21|2327.75
23:12:22|2327.76
23:12:23|2327.9
23:12:24|2327.9
23:12:25|2327.89
23:12:26|2328.49
23:12:27|2328.5
23:12:28|2328.49
23:12:29|2328.49
23:12:30|2328.49
23:12:32|2328.5
23:12:32|2328.49
23:12:33|2328.49
23:12:34|2328.49
23:12:35|2328.49
23:12:36|2328.49
23:12:37|2328.5
23:12:39|2328.1
23:12:39|2328.09
23:12:41|2328.96
23:12:41|2328.61
23:12:42|2328.6
23:12:44|2328.6
23:12:44|2328.61
23:12:45|2328.52
23:12:46|2328.51
23:12:47|2328.51
23:12:48|2328.3
23:12:49|2328.3
23:12:51|2328.64
23:12:51|2328.65
23:12:52|2328.64
23:12:53|2328.48
23:12:54|2328.26
23:12:55|2328.26
23:12:56|2328.25
23:12:57|2328.26
23:12:59|2328.26
23:13:00|2328.28
23:13:00|2328.27
23:13:02|2328.28
23:13:03|2328.28
23:13:04|2328.28
23:13:05|2328.28
23:13:06|2328.39
23:13:06|2328.5
23:13:08|2328.51
23:13:09|2328.5
23:13:11|2328.5
23:13:12|2328.5
23:13:13|2328.27
23:13:15|2328.28
23:13:16|2328.27
23:13:17|2328.27
23:13:18|2328.27
23:13:18|2328.27
23:13:20|2328.28
23:13:20|2327.95
23:13:22|2327.91
23:13:23|2327.88
23:13:23|2327.82
23:13:24|2327.81
23:13:25|2327.45
23:13:27|2326.78
23:13:27|2326.78
23:13:29|2326.76
23:13:29|2326.72
23:13:31|2326.61
23:13:32|2326.03
23:13:33|2326.04
23:13:34|2325.96
23:13:35|2325.95
23:13:36|2325.86
23:13:37|2325.22
23:13:38|2325.36
23:13:39|2325.36
23:13:40|2325.31
23:13:42|2325.25
23:13:42|2325.26
23:13:44|2325.23
23:13:45|2325.37
23:13:45|2325.72
23:13:47|2325.72
23:13:48|2325.73
23:13:49|2325.73
23:13:50|2325.72
23:13:51|2325.72
23:13:52|2325.73
23:13:52|2325.73
23:13:54|2325.72
23:13:55|2326.02
23:13:56|2326.03
23:13:57|2326.19
23:13:58|2326.19
23:13:59|2326.
23:14:00|2326.
23:14:01|2326.
23:14:02|2326.
23:14:03|2325.89
23:14:04|2325.85
23:14:05|2325.84
23:14:06|2325.01
23:14:07|2324.78
23:14:08|2324.76
23:14:09|2324.15
23:14:10|2324.16
23:14:11|2324.16
23:14:12|2324.15
23:14:14|2324.15
23:14:15|2324.16
23:14:15|2324.15
23:14:16|2324.15
23:14:18|2324.15
23:14:18|2324.32
23:14:20|2324.43
23:14:21|2324.43
23:14:22|2324.44
23:14:23|2324.44
23:14:25|2324.44
23:14:25|2324.77
23:14:26|2324.78
23:14:28|2324.78
23:14:28|2324.77
23:14:30|2324.78
23:14:32|2324.78
23:14:32|2324.78
23:14:33|2324.78
23:14:34|2324.77
23:14:35|2324.78
23:14:36|2324.77
23:14:37|2324.78
23:14:38|2324.78
23:14:39|2324.78
23:14:41|2324.78
23:14:41|2324.78
23:14:42|2324.77
23:14:44|2324.77
23:14:45|2324.77
23:14:46|2324.77
23:14:46|2324.78
23:14:47|2324.77
23:14:48|2324.77
23:14:49|2325.13
23:14:52|2325.12
23:14:52|2324.44
23:14:53|2324.44
23:14:54|2324.44
23:14:56|2324.44
23:14:56|2324.44
23:14:58|2324.43
23:14:58|2324.43
23:15:00|2324.43
23:15:00|2324.44
23:15:01|2324.59
23:15:03|2324.59
23:15:04|2324.59
23:15:04|2324.59
23:15:05|2324.59
23:15:07|2325.5
23:15:07|2324.81
23:15:09|2324.81
23:15:09|2324.8
23:15:10|2324.81
23:15:11|2324.81
23:15:14|2324.81
23:15:15|2324.79
23:15:16|2324.56
23:15:17|2324.56
23:15:18|2324.55
23:15:19|2324.3
23:15:20|2324.3
23:15:21|2324.2
23:15:22|2324.2
23:15:23|2324.2
23:15:23|2324.2
23:15:25|2324.19
23:15:26|2324.19
23:15:26|2324.19
23:15:28|2324.19
23:15:29|2324.2
23:15:30|2324.12
23:15:31|2324.13
23:15:32|2324.13
23:15:33|2324.38
23:15:34|2324.43
23:15:35|2324.24
23:15:36|2324.2
23:15:37|2324.12
23:15:38|2324.13
23:15:39|2324.13
23:15:40|2324.12
23:15:41|2324.12
23:15:43|2324.12
23:15:43|2324.12
23:15:45|2324.13
23:15:46|2324.13
23:15:47|2324.57
23:15:48|2324.59
23:15:49|2324.91
23:15:49|2324.93
23:15:51|2324.94
23:15:52|2324.94
23:15:53|2324.93
23:15:54|2324.94
23:15:55|2324.99
23:15:55|2324.99
23:15:57|2324.99
23:15:58|2325.
23:15:58|2325.28
23:16:00|2325.29
23:16:01|2325.59
23:16:03|2325.44
23:16:03|2325.43
23:16:05|2325.44
23:16:05|2325.44
23:16:06|2325.44
23:16:07|2325.43
23:16:08|2325.44
23:16:09|2326.03
23:16:10|2326.29
23:16:11|2326.42
23:16:13|2326.41
23:16:15|2326.42
23:16:17|2326.41
23:16:17|2326.42
23:16:18|2325.81
23:16:20|2325.81
23:16:21|2326.72
23:16:22|2327.24
23:16:22|2327.24
23:16:23|2327.24
23:16:24|2327.25
23:16:26|2327.51
23:16:27|2327.55
23:16:28|2327.55
23:16:29|2327.55
23:16:30|2327.55
23:16:31|2327.55
23:16:32|2327.56
23:16:33|2327.55
23:16:34|2327.55
23:16:35|2327.94
23:16:36|2328.09
23:16:37|2328.09
23:16:38|2328.1
23:16:39|2328.09
23:16:41|2328.56
23:16:42|2328.56
23:16:42|2328.56
23:16:44|2328.81
23:16:44|2328.8
23:16:46|2328.8
23:16:47|2328.8
23:16:48|2328.8
23:16:49|2329.2
23:16:51|2329.2
23:16:51|2329.2
23:16:52|2328.92
23:16:53|2329.05
23:16:54|2329.04
23:16:55|2330.
23:16:56|2330.02
23:16:58|2330.39
23:16:59|2330.39
23:16:59|2330.6
23:17:01|2330.61
23:17:01|2330.61
23:17:02|2330.62
23:17:03|2330.54
23:17:04|2330.49
23:17:05|2331.01
23:17:06|2331.01
23:17:07|2331.34
23:17:08|2331.15
23:17:10|2330.83
23:17:10|2331.35
23:17:11|2331.35
23:17:12|2331.16
23:17:14|2331.15
23:17:16|2331.29
23:17:17|2331.33
23:17:18|2331.33
23:17:20|2331.65
23:17:21|2331.65
23:17:22|2331.66
23:17:23|2331.68
23:17:23|2331.68
23:17:25|2331.61
23:17:26|2331.61
23:17:27|2331.62
23:17:27|2331.48
23:17:29|2331.48
23:17:30|2331.35
23:17:31|2331.16
23:17:32|2331.15
23:17:33|2330.58
23:17:34|2330.26
23:17:35|2330.53
23:17:36|2330.53
23:17:38|2330.53
23:17:39|2330.93
23:17:41|2331.08
23:17:42|2331.12
23:17:42|2331.2
23:17:43|2331.39
23:17:44|2331.43
23:17:45|2331.43
23:17:47|2331.57
23:17:47|2331.43
23:17:49|2331.44
23:17:49|2331.43
23:17:51|2331.44
23:17:52|2330.99
23:17:53|2331.
23:17:54|2330.99
23:17:55|2330.99
23:17:56|2330.99
23:17:57|2330.99
23:17:58|2330.99
23:17:59|2330.99
23:18:00|2330.99
23:18:01|2330.63
23:18:02|2330.64
23:18:03|2330.64
23:18:04|2330.64
23:18:04|2331.08
23:18:06|2331.26
23:18:07|2331.09
23:18:08|2331.08
23:18:09|2331.07
23:18:09|2331.07
23:18:11|2331.08
23:18:11|2331.07
23:18:12|2331.08
23:18:14|2331.07
23:18:15|2331.07
23:18:17|2330.85
23:18:18|2330.5
23:18:19|2330.51
23:18:20|2330.5
23:18:20|2330.51
23:18:22|2330.51
23:18:23|2330.5
23:18:23|2330.5
23:18:25|2330.5
23:18:26|2330.51
23:18:27|2330.51
23:18:28|2330.5
23:18:29|2330.5
23:18:30|2331.
23:18:32|2331.01
23:18:33|2331.
23:18:34|2330.75
23:18:35|2330.73
23:18:36|2330.72
23:18:37|2330.51
23:18:38|2330.51
23:18:39|2330.49
23:18:40|2330.49
23:18:40|2330.5
23:18:43|2330.5
23:18:44|2330.49
23:18:44|2330.5
23:18:45|2330.82
23:18:46|2330.83
23:18:48|2330.82
23:18:48|2330.82
23:18:49|2330.81
23:18:50|2330.81
23:18:51|2330.81
23:18:53|2330.82
23:18:54|2330.61
23:18:55|2330.61
23:18:56|2330.62
23:18:57|2330.59
23:18:58|2330.35
23:18:59|2330.31
23:19:00|2330.27
23:19:01|2330.28
23:19:02|2330.27
23:19:03|2330.28
23:19:04|2330.28
23:19:05|2330.27
23:19:06|2330.28
23:19:07|2330.28
23:19:08|2330.27
23:19:09|2330.28
23:19:10|2330.64
23:19:11|2330.86
23:19:12|2330.86
23:19:13|2330.86
23:19:14|2330.63
23:19:15|2330.63
23:19:16|2330.63
23:19:17|2330.64
23:19:19|2330.4
23:19:19|2329.82
23:19:21|2329.37
23:19:22|2328.79
23:19:23|2328.78
23:19:24|2328.78
23:19:25|2328.77
23:19:26|2328.78
23:19:27|2328.77
23:19:28|2328.78
23:19:29|2328.78
23:19:30|2328.77
23:19:31|2328.53
23:19:33|2328.36
23:19:34|2328.37
23:19:35|2328.37
23:19:36|2328.37
23:19:37|2328.37
23:19:37|2328.37
23:19:39|2328.71
23:19:40|2328.71
23:19:40|2328.72
23:19:42|2328.89
23:19:42|2328.89
23:19:44|2329.06
23:19:45|2329.07
23:19:46|2329.07
23:19:47|2328.87
23:19:48|2328.8
23:19:49|2328.8
23:19:49|2328.81
23:19:51|2328.8
23:19:53|2328.71
23:19:54|2328.7
23:19:54|2328.7
23:19:55|2328.71
23:19:56|2328.71
23:19:57|2328.21
23:19:59|2328.2
23:19:59|2328.2
23:20:00|2328.47
23:20:02|2328.58
23:20:03|2328.6
23:20:03|2328.71
23:20:04|2328.7
23:20:05|2328.71
23:20:06|2328.71
23:20:08|2328.71
23:20:09|2328.7
23:20:10|2328.7
23:20:11|2328.59
23:20:12|2328.59
23:20:13|2328.57
23:20:14|2328.58
23:20:15|2328.58
23:20:16|2328.51
23:20:17|2328.17
23:20:19|2327.81
23:20:20|2327.81
23:20:21|2327.69
23:20:21|2327.68
23:20:23|2327.67
23:20:24|2327.67
23:20:25|2327.68
23:20:27|2327.65
23:20:27|2327.22
23:20:28|2327.21
23:20:30|2327.22
23:20:30|2327.22
23:20:32|2327.22
23:20:33|2327.21
23:20:34|2327.22
23:20:36|2327.22
23:20:37|2327.22
23:20:37|2327.29
23:20:38|2327.46
23:20:40|2327.5
23:20:41|2327.78
23:20:41|2327.78
23:20:43|2327.79
23:20:44|2328.26
23:20:45|2328.26
23:20:46|2328.27
23:20:47|2328.26
23:20:48|2328.24
23:20:49|2328.24
23:20:50|2328.25
23:20:51|2328.24
23:20:52|2328.13
23:20:53|2328.14
23:20:54|2328.14
23:20:55|2328.13
23:20:57|2328.13
23:20:57|2328.13
23:20:58|2327.83
23:20:59|2327.83
23:21:01|2327.83
23:21:01|2327.84
23:21:03|2327.83
23:21:03|2327.83
23:21:04|2327.83
23:21:05|2327.83
23:21:06|2327.84
23:21:08|2327.84
23:21:09|2327.83
23:21:09|2328.46
23:21:10|2328.47
23:21:11|2328.47
23:21:12|2327.83
23:21:13|2327.64
23:21:15|2327.61
23:21:15|2327.47
23:21:16|2327.47
23:21:17|2327.47
23:21:19|2327.47
23:21:21|2327.46
23:21:22|2327.46
23:21:22|2327.47
23:21:24|2327.46
23:21:25|2327.46
23:21:26|2327.72
23:21:26|2327.72
23:21:27|2327.72
23:21:28|2327.71
23:21:29|2327.71
23:21:30|2327.71
23:21:32|2327.72
23:21:33|2327.72
23:21:33|2327.72
23:21:34|2327.72
23:21:36|2327.81
23:21:38|2328.1
23:21:39|2328.03
23:21:39|2328.04
23:21:41|2327.98
23:21:42|2327.8
23:21:42|2327.81
23:21:43|2327.81
23:21:45|2327.72
23:21:46|2327.46
23:21:47|2327.24
23:21:47|2327.24
23:21:48|2327.23
23:21:50|2327.23
23:21:51|2327.23
23:21:52|2327.24
23:21:53|2327.24
23:21:54|2327.23
23:21:55|2327.24
23:21:55|2327.49
23:21:57|2327.49
23:21:58|2327.49
23:21:59|2327.5
23:22:00|2327.49
23:22:01|2327.49
23:22:02|2327.13
23:22:03|2327.01
23:22:04|2327.01
23:22:05|2327.01
23:22:06|2327.01
23:22:07|2327.01
23:22:08|2327.
23:22:09|2327.01
23:22:10|2327.01
23:22:11|2327.
23:22:12|2327.
23:22:13|2327.01
23:22:14|2327.
23:22:15|2327.
23:22:16|2327.
23:22:17|2327.
23:22:18|2326.64
23:22:19|2326.5
23:22:21|2326.12
23:22:21|2326.11
23:22:23|2325.95
23:22:24|2325.95
23:22:24|2325.95
23:22:26|2325.95
23:22:26|2325.95
23:22:27|2325.95
23:22:29|2326.45
23:22:30|2326.47
23:22:31|2326.47
23:22:32|2326.47
23:22:33|2326.47
23:22:34|2326.46
23:22:35|2326.46
23:22:36|2326.47
23:22:37|2326.47
23:22:38|2326.46
23:22:38|2326.72
23:22:40|2326.78
23:22:41|2327.
23:22:42|2327.
23:22:43|2326.99
23:22:44|2326.99
23:22:45|2326.87
23:22:47|2326.59
23:22:48|2326.59
23:22:49|2326.56
23:22:49|2326.55
23:22:51|2325.95
23:22:51|2325.96
23:22:52|2325.67
23:22:54|2325.19
23:22:55|2325.19
23:22:55|2325.19
23:22:56|2325.19
23:22:57|2325.19
23:22:59|2325.19
23:23:00|2325.19
23:23:00|2325.07
23:23:01|2325.07
23:23:02|2325.07
23:23:03|2325.06
23:23:04|2325.19
23:23:06|2325.3
23:23:07|2325.3
23:23:08|2325.49
23:23:09|2325.48
23:23:09|2325.48
23:23:10|2325.49
23:23:11|2325.48
23:23:12|2325.48
23:23:13|2325.49
23:23:14|2325.48
23:23:16|2325.49
23:23:16|2325.32
23:23:17|2325.26
23:23:19|2325.25
23:23:19|2325.25
23:23:20|2325.25
23:23:22|2324.99
23:23:22|2324.33
23:23:24|2324.32
23:23:25|2324.32
23:23:26|2324.32
23:23:27|2324.32
23:23:28|2323.59
23:23:29|2323.42
23:23:30|2323.21
23:23:31|2323.05
23:23:32|2322.96
23:23:33|2322.96
23:23:34|2322.96
23:23:35|2322.96
23:23:36|2322.96
23:23:37|2322.96
23:23:38|2323.45
23:23:39|2324.01
23:23:40|2324.01
23:23:41|2324.02
23:23:42|2324.02
23:23:43|2324.01
23:23:44|2324.01
23:23:45|2324.02
23:23:46|2324.02
23:23:47|2324.02
23:23:48|2324.02
23:23:49|2323.85
23:23:50|2323.84
23:23:51|2323.84
23:23:52|2323.83
23:23:53|2323.84
23:23:54|2323.83
23:23:55|2323.83
23:23:56|2323.4
23:23:57|2323.22
23:23:58|2323.21
23:23:59|2323.2
23:24:00|2323.2
23:24:01|2323.2
23:24:02|2323.2
23:24:03|2323.21
23:24:04|2323.21
23:24:06|2323.21
23:24:07|2324.
23:24:08|2324.
23:24:09|2323.99
23:24:10|2324.
23:24:12|2324.
23:24:13|2324.
23:24:14|2323.99
23:24:15|2323.99
23:24:16|2323.99
23:24:17|2323.96
23:24:18|2323.79
23:24:19|2323.48
23:24:20|2323.48
23:24:21|2323.48
23:24:22|2323.48
23:24:24|2323.48
23:24:24|2324.08
23:24:26|2324.23
23:24:27|2324.23
23:24:28|2324.23
23:24:29|2324.23
23:24:30|2324.22
23:24:31|2324.23
23:24:32|2324.23
23:24:33|2324.23
23:24:34|2324.23
23:24:35|2324.23
23:24:36|2324.23
23:24:37|2323.99
23:24:39|2323.99
23:24:39|2323.99
23:24:40|2323.99
23:24:42|2323.99
23:24:43|2324.
23:24:44|2324.07
23:24:45|2324.08
23:24:46|2324.09
23:24:46|2324.09
23:24:47|2323.58
23:24:48|2323.62
23:24:50|2323.61
23:24:51|2323.58
23:24:52|2323.58
23:24:53|2323.58
23:24:54|2323.48
23:24:55|2323.48
23:24:56|2323.48
23:24:57|2323.48
23:24:58|2323.48
23:24:59|2323.48
23:25:00|2323.47
23:25:01|2323.48
23:25:02|2323.48
23:25:03|2323.48
23:25:04|2323.48
23:25:06|2323.48
23:25:06|2323.48
23:25:07|2323.47
23:25:08|2323.47
23:25:10|2323.47
23:25:11|2323.48
23:25:11|2323.48
23:25:12|2323.48
23:25:14|2323.47
23:25:15|2323.47
23:25:16|2323.48
23:25:17|2323.48
23:25:18|2323.47
23:25:18|2323.48
23:25:19|2323.48
23:25:20|2323.48
23:25:22|2323.
23:25:24|2322.8
23:25:24|2322.68
23:25:25|2322.52
23:25:27|2322.3
23:25:27|2322.2
23:25:29|2322.2
23:25:29|2322.29
23:25:30|2323.25
23:25:32|2323.24
23:25:33|2323.24
23:25:34|2323.25
23:25:35|2323.24
23:25:35|2323.24
23:25:37|2323.24
23:25:38|2323.24
23:25:39|2323.24
23:25:40|2323.24
23:25:41|2323.25
23:25:42|2323.24
23:25:43|2323.25
23:25:44|2323.25
23:25:45|2323.24
23:25:46|2323.24
23:25:47|2323.6
23:25:48|2323.56
23:25:49|2323.56
23:25:50|2323.31
23:25:51|2323.29
23:25:52|2323.54
23:25:53|2323.54
23:25:54|2323.53
23:25:55|2323.53
23:25:56|2323.77
23:25:57|2323.77
23:25:58|2323.77
23:25:59|2323.74
23:26:00|2323.64
23:26:01|2323.64
23:26:02|2323.55
23:26:03|2323.56
23:26:04|2323.55
23:26:05|2323.56
23:26:06|2323.56
23:26:07|2323.56
23:26:08|2323.56
23:26:09|2323.57
23:26:10|2323.58
23:26:11|2323.57
23:26:12|2323.57
23:26:13|2323.58
23:26:14|2323.57
23:26:15|2323.58
23:26:16|2323.58
23:26:17|2323.57
23:26:18|2323.58
23:26:19|2324.2
23:26:20|2324.21
23:26:21|2324.21
23:26:22|2324.21
23:26:23|2324.21
23:26:24|2324.21
23:26:26|2324.2
23:26:27|2324.2
23:26:28|2324.21
23:26:29|2324.21
23:26:30|2324.21
23:26:31|2324.21
23:26:32|2324.2
23:26:33|2324.21
23:26:34|2324.21
23:26:35|2324.21
23:26:36|2324.21
23:26:38|2324.25
23:26:39|2324.27
23:26:40|2324.29
23:26:41|2324.28
23:26:42|2324.28
23:26:43|2324.32
23:26:44|2324.41
23:26:45|2324.95
23:26:46|2324.99
23:26:47|2324.99
23:26:47|2324.99
23:26:49|2325.48
23:26:49|2325.22
23:26:51|2325.22
23:26:51|2325.23
23:26:53|2325.1
23:26:54|2324.96
23:26:56|2324.96
23:26:58|2324.96
23:26:59|2324.96
23:27:00|2324.96
23:27:01|2325.07
23:27:02|2325.06
23:27:03|2325.07
23:27:04|2325.07
23:27:05|2325.07
23:27:06|2325.06
23:27:07|2325.06
23:27:08|2325.06
23:27:09|2325.07
23:27:10|2325.06
23:27:11|2325.02
23:27:12|2324.7
23:27:13|2324.7
23:27:14|2324.59
23:27:15|2324.59
23:27:16|2324.59
23:27:17|2324.58
23:27:18|2324.58
23:27:19|2324.58
23:27:20|2324.39
23:27:21|2324.24
23:27:22|2324.24
23:27:23|2324.24
23:27:24|2324.24
23:27:25|2324.24
23:27:27|2324.24
23:27:28|2324.23
23:27:29|2324.24
23:27:29|2324.24
23:27:31|2324.24
23:27:32|2324.24
23:27:32|2324.23
23:27:33|2324.19
23:27:35|2324.01
23:27:36|2324.01
23:27:37|2324.01
23:27:37|2324.01
23:27:38|2324.01
23:27:39|2324.01
23:27:40|2324.01
23:27:41|2324.
23:27:42|2324.
23:27:43|2324.
23:27:45|2324.
23:27:46|2324.
23:27:47|2324.01
23:27:47|2324.01
23:27:49|2324.
23:27:49|2324.01
23:27:50|2324.01
23:27:51|2324.
23:27:52|2324.
23:27:54|2324.
23:27:54|2324.
23:27:56|2324.01
23:27:57|2324.27
23:27:58|2324.47
23:27:59|2324.47
23:27:59|2324.47
23:28:00|2324.47
23:28:01|2324.47
23:28:03|2324.48
23:28:04|2324.48
23:28:04|2324.47
23:28:06|2324.47
23:28:07|2324.47
23:28:08|2324.47
23:28:09|2324.47
23:28:09|2324.48
23:28:11|2324.48
23:28:12|2324.48
23:28:13|2324.48
23:28:13|2324.48
23:28:15|2324.88
23:28:16|2325.14
23:28:16|2325.15
23:28:18|2325.14
23:28:18|2325.15
23:28:20|2325.14
23:28:21|2325.15
23:28:21|2325.15
23:28:23|2324.63
23:28:23|2324.63
23:28:25|2324.63
23:28:27|2324.63
23:28:27|2324.63
23:28:29|2324.3
23:28:29|2324.31
23:28:31|2324.31
23:28:31|2324.3
23:28:33|2324.3
23:28:33|2324.3
23:28:35|2324.3
23:28:36|2324.31
23:28:36|2324.31
23:28:38|2324.31
23:28:39|2324.31
23:28:40|2324.3
23:28:41|2324.31
23:28:43|2324.31
23:28:43|2324.3
23:28:44|2324.31
23:28:46|2324.31
23:28:47|2324.3
23:28:47|2324.31
23:28:48|2324.31
23:28:49|2324.3
23:28:51|2324.3
23:28:51|2324.3
23:28:52|2324.31
23:28:53|2324.3
23:28:54|2324.31
23:28:55|2324.3
23:28:56|2324.3
23:28:57|2324.3
23:28:58|2324.07
23:28:59|2324.02
23:29:00|2323.97
23:29:01|2323.97
23:29:03|2323.97
23:29:04|2323.54
23:29:05|2323.54
23:29:05|2323.53
23:29:06|2323.54
23:29:07|2323.53
23:29:08|2323.54
23:29:09|2323.54
23:29:10|2323.54
23:29:12|2323.54
23:29:13|2323.54
23:29:13|2323.54
23:29:14|2323.53
23:29:15|2323.53
23:29:16|2323.54
23:29:17|2323.53
23:29:19|2323.54
23:29:20|2323.54
23:29:20|2323.53
23:29:21|2323.53
23:29:22|2323.53
23:29:23|2323.54
23:29:24|2323.66
23:29:25|2323.97
23:29:26|2323.97
23:29:27|2323.97
23:29:29|2323.97
23:29:29|2323.97
23:29:31|2323.97
23:29:31|2323.97
23:29:33|2323.97
23:29:34|2323.97
23:29:35|2323.97
23:29:35|2323.97
23:29:36|2323.97
23:29:37|2323.97
23:29:38|2323.97
23:29:40|2324.
23:29:40|2324.
23:29:42|2323.99
23:29:42|2324.
23:29:44|2324.
23:29:45|2323.99
23:29:45|2323.99
23:29:46|2323.99
23:29:48|2323.99
23:29:49|2324.
23:29:50|2324.
23:29:51|2323.99
23:29:52|2323.99
23:29:53|2323.99
23:29:55|2323.99
23:29:55|2324.
23:29:56|2324.
23:29:57|2324.
23:29:58|2324.
23:30:00|2324.
23:30:01|2324.
23:30:02|2323.88
23:30:02|2323.83
23:30:03|2323.84
23:30:05|2323.97
23:30:06|2323.99
23:30:07|2324.
23:30:08|2323.99
23:30:09|2323.99
23:30:10|2323.99
23:30:11|2323.99
23:30:12|2324.
23:30:13|2324.
23:30:14|2324.
23:30:15|2324.
23:30:16|2324.
23:30:17|2324.
23:30:18|2324.
23:30:19|2323.99
23:30:20|2323.99
23:30:21|2323.85
23:30:22|2323.5
23:30:23|2323.67
23:30:24|2323.93
23:30:25|2323.93
23:30:26|2323.94
23:30:28|2323.94
23:30:28|2323.93
23:30:30|2323.93
23:30:31|2323.84
23:30:31|2323.82
23:30:33|2323.82
23:30:34|2323.82
23:30:35|2323.82
23:30:37|2323.82
23:30:37|2323.83
23:30:39|2323.83
23:30:40|2323.82
23:30:41|2323.83
23:30:42|2323.6
23:30:43|2323.6
23:30:44|2323.61
23:30:45|2323.61
23:30:46|2323.61
23:30:46|2323.61
23:30:48|2323.61
23:30:49|2323.6
23:30:50|2323.43
23:30:51|2323.43
23:30:52|2323.44
23:30:53|2323.44
23:30:54|2323.43
23:30:55|2323.42
23:30:56|2323.42
23:30:57|2323.42
23:30:58|2323.43
23:30:59|2323.43
23:31:00|2323.42
23:31:01|2323.35
23:31:02|2323.34
23:31:03|2323.34
23:31:04|2323.34
23:31:05|2323.34
23:31:06|2323.35
23:31:07|2323.34
23:31:08|2323.34
23:31:09|2323.34
23:31:10|2323.34
23:31:11|2323.34
23:31:12|2323.34
23:31:13|2323.34
23:31:14|2323.35
23:31:15|2323.34
23:31:16|2323.34
23:31:18|2323.34
23:31:18|2323.34
23:31:20|2323.34
23:31:20|2323.35
23:31:21|2323.35
23:31:23|2323.34
23:31:23|2323.34
23:31:24|2323.34
23:31:26|2323.34
23:31:27|2323.34
23:31:28|2323.34
23:31:29|2323.35
23:31:30|2323.21
23:31:31|2323.21
23:31:32|2323.22
23:31:33|2323.22
23:31:34|2323.22
23:31:35|2323.21
23:31:36|2323.22
23:31:37|2323.22
23:31:38|2323.22
23:31:40|2323.13
23:31:40|2323.13
23:31:42|2322.82
23:31:43|2322.4
23:31:44|2322.26
23:31:44|2322.26
23:31:46|2322.26
23:31:46|2322.27
23:31:47|2322.27
23:31:49|2322.27
23:31:50|2322.26
23:31:51|2322.27
23:31:52|2322.16
23:31:53|2322.06
23:31:54|2322.06
23:31:55|2322.05
23:31:56|2322.05
23:31:57|2322.
23:31:58|2322.
23:31:59|2322.
23:32:01|2321.93
23:32:02|2322.77
23:32:03|2322.76
23:32:03|2322.76
23:32:05|2322.76
23:32:06|2322.77
23:32:07|2322.76
23:32:08|2322.76
23:32:08|2322.76
23:32:09|2321.71
23:32:11|2321.71
23:32:12|2321.71
23:32:13|2321.7
23:32:14|2321.7
23:32:15|2321.7
23:32:16|2321.7
23:32:17|2321.7
23:32:18|2321.7
23:32:19|2321.7
23:32:20|2321.71
23:32:21|2321.69
23:32:22|2321.7
23:32:23|2321.69
23:32:24|2321.7
23:32:25|2321.7
23:32:26|2321.69
23:32:27|2321.69
23:32:28|2321.34
23:32:29|2321.34
23:32:30|2321.34
23:32:32|2321.35
23:32:33|2321.35
23:32:34|2321.34
23:32:35|2321.35
23:32:36|2321.35
23:32:37|2321.72
23:32:38|2321.73
23:32:39|2321.73
23:32:40|2321.73
23:32:41|2321.73
23:32:42|2321.72
23:32:43|2321.72
23:32:44|2321.72
23:32:45|2321.72
23:32:46|2321.73
23:32:47|2321.72
23:32:48|2321.73
23:32:49|2321.73
23:32:50|2321.72
23:32:51|2321.72
23:32:52|2321.72
23:32:53|2321.73
23:32:54|2321.57
23:32:55|2321.57
23:32:56|2321.49
23:32:57|2321.5
23:32:58|2321.5
23:32:59|2321.5
23:33:00|2321.49
23:33:01|2321.5
23:33:02|2321.49
23:33:03|2321.5
23:33:05|2321.5
23:33:05|2321.5
23:33:06|2321.49
23:33:08|2321.49
23:33:08|2321.49
23:33:10|2321.5
23:33:11|2321.5
23:33:12|2321.49
23:33:13|2321.49
23:33:14|2321.49
23:33:15|2321.49
23:33:16|2321.5
23:33:17|2321.49
23:33:18|2321.49
23:33:19|2321.49
23:33:20|2321.49
23:33:21|2321.49
23:33:22|2321.49
23:33:23|2321.49
23:33:24|2321.38
23:33:25|2321.38
23:33:26|2321.37
23:33:27|2321.37
23:33:28|2321.38
23:33:29|2321.38
23:33:31|2321.37
23:33:32|2321.37
23:33:32|2321.37
23:33:34|2321.37
23:33:35|2321.37
23:33:36|2321.38
23:33:37|2321.38
23:33:39|2321.37
23:33:39|2321.37
23:33:41|2321.38
23:33:41|2321.38
23:33:42|2321.37
23:33:44|2321.37
23:33:45|2321.37
23:33:45|2321.34
23:33:46|2321.02
23:33:47|2321.02
23:33:48|2320.63
23:33:49|2320.04
23:33:51|2319.19
23:33:51|2319.51
23:33:52|2319.47
23:33:53|2319.23
23:33:54|2319.
23:33:55|2319.
23:33:56|2319.
23:33:58|2319.23
23:33:58|2318.73
23:33:59|2318.03
23:34:00|2318.45
23:34:01|2318.45
23:34:02|2318.59
23:34:03|2318.67
23:34:04|2318.69
23:34:05|2319.1
23:34:06|2319.1
23:34:07|2319.1
23:34:08|2319.1
23:34:09|2319.1
23:34:10|2319.11
23:34:11|2319.1
23:34:12|2319.11
23:34:13|2319.1
23:34:14|2319.2
23:34:15|2319.3
23:34:16|2319.51
23:34:17|2319.59
23:34:18|2319.56
23:34:19|2319.11
23:34:20|2319.03
23:34:22|2319.02
23:34:22|2319.02
23:34:23|2319.02
23:34:25|2319.02
23:34:25|2319.02
23:34:26|2319.02
23:34:27|2319.03
23:34:28|2319.02
23:34:29|2319.02
23:34:31|2319.02
23:34:33|2319.02
23:34:33|2319.02
23:34:34|2319.02
23:34:36|2319.18
23:34:37|2319.28
23:34:38|2319.39
23:34:39|2319.39
23:34:40|2319.06
23:34:41|2319.03
23:34:42|2319.02
23:34:43|2318.94
23:34:44|2318.83
23:34:45|2318.82
23:34:47|2318.82
23:34:47|2318.82
23:34:49|2318.82
23:34:49|2318.83
23:34:50|2318.82
23:34:51|2318.82
23:34:53|2318.83
23:34:54|2318.83
23:34:55|2318.82
23:34:56|2318.83
23:34:57|2318.82
23:34:58|2318.82
23:34:59|2318.99
23:35:00|2319.01
23:35:01|2317.99
23:35:02|2317.99
23:35:03|2317.98
23:35:04|2317.99
23:35:05|2318.78
23:35:06|2318.92
23:35:07|2318.91
23:35:08|2318.92
23:35:09|2318.91
23:35:10|2318.92
23:35:11|2318.92
23:35:12|2318.92
23:35:13|2318.91
23:35:14|2318.92
23:35:16|2318.43
23:35:17|2318.46
23:35:17|2318.46
23:35:19|2318.46
23:35:19|2318.45
23:35:21|2318.45
23:35:21|2318.45
23:35:22|2318.46
23:35:23|2318.46
23:35:24|2318.45
23:35:25|2318.55
23:35:27|2318.57
23:35:27|2318.56
23:35:28|2318.72
23:35:29|2318.82
23:35:30|2318.82
23:35:31|2318.81
23:35:33|2318.82
23:35:35|2318.82
23:35:36|2318.82
23:35:37|2319.36
23:35:38|2319.36
23:35:39|2319.36
23:35:40|2319.37
23:35:41|2319.36
23:35:42|2319.37
23:35:43|2319.36
23:35:44|2319.37
23:35:45|2319.36
23:35:46|2319.37
23:35:47|2319.37
23:35:48|2318.84
23:35:50|2318.71
23:35:51|2318.55
23:35:52|2318.7
23:35:52|2318.77
23:35:54|2318.76
23:35:54|2318.77
23:35:56|2318.77
23:35:56|2318.77
23:35:57|2318.76
23:35:58|2318.76
23:35:59|2318.76
23:36:00|2318.77
23:36:02|2318.77
23:36:02|2318.77
23:36:03|2318.77
23:36:05|2318.76
23:36:05|2318.77
23:36:06|2318.95
23:36:08|2319.2
23:36:08|2319.2
23:36:10|2319.19
23:36:10|2319.37
23:36:12|2319.9
23:36:13|2319.9
23:36:13|2319.91
23:36:14|2319.91
23:36:16|2319.65
23:36:17|2319.46
23:36:18|2319.91
23:36:19|2319.91
23:36:20|2319.9
23:36:20|2319.9
23:36:22|2319.9
23:36:23|2319.9
23:36:25|2319.99
23:36:25|2320.36
23:36:26|2320.36
23:36:27|2320.35
23:36:28|2320.35
23:36:29|2320.36
23:36:30|2320.36
23:36:32|2320.36
23:36:33|2320.35
23:36:35|2320.36
23:36:36|2320.25
23:36:36|2320.24
23:36:38|2320.09
23:36:39|2320.09
23:36:39|2320.09
23:36:41|2320.09
23:36:42|2320.09
23:36:43|2320.07
23:36:44|2320.07
23:36:45|2320.08
23:36:46|2319.82
23:36:47|2319.82
23:36:49|2319.69
23:36:49|2319.68
23:36:50|2319.39
23:36:52|2319.19
23:36:52|2319.15
23:36:54|2319.13
23:36:55|2319.4
23:36:55|2319.41
23:36:57|2319.4
23:36:58|2319.4
23:36:58|2319.4
23:37:00|2319.41
23:37:00|2320.05
23:37:01|2320.04
23:37:02|2320.05
23:37:04|2319.84
23:37:05|2319.85
23:37:06|2319.84
23:37:07|2319.85
23:37:08|2319.84
23:37:09|2319.85
23:37:10|2319.85
23:37:11|2320.04
23:37:11|2320.04
23:37:13|2320.03
23:37:14|2320.04
23:37:15|2320.04
23:37:17|2320.04
23:37:17|2320.03
23:37:19|2320.03
23:37:20|2320.04
23:37:21|2320.04
23:37:21|2320.04
23:37:22|2320.04
23:37:24|2320.04
23:37:24|2320.04
23:37:25|2320.04
23:37:27|2320.43
23:37:28|2320.17
23:37:28|2319.79
23:37:30|2319.76
23:37:31|2319.76
23:37:32|2319.76
23:37:33|2319.76
23:37:34|2319.76
23:37:36|2319.76
23:37:36|2319.76
23:37:38|2319.76
23:37:39|2319.75
23:37:40|2319.75
23:37:41|2319.76
23:37:41|2319.76
23:37:43|2319.76
23:37:44|2319.76
23:37:44|2319.76
23:37:46|2319.76
23:37:46|2319.76
23:37:48|2319.76
23:37:49|2319.58
23:37:50|2319.58
23:37:51|2319.58
23:37:52|2319.56
23:37:53|2319.56
23:37:53|2319.28
23:37:55|2319.28
23:37:56|2319.28
23:37:57|2319.28
23:37:58|2319.27
23:37:59|2319.28
23:37:59|2319.27
23:38:01|2319.28
23:38:02|2319.28
23:38:03|2319.28
23:38:04|2319.28
23:38:05|2319.28
23:38:05|2319.28
23:38:06|2319.28
23:38:08|2319.28
23:38:09|2319.28
23:38:10|2319.28
23:38:11|2319.28
23:38:12|2319.28
23:38:13|2319.28
23:38:15|2319.28
23:38:15|2319.28
23:38:17|2319.28
23:38:18|2319.28
23:38:18|2319.28
23:38:19|2319.13
23:38:20|2319.11
23:38:21|2318.22
23:38:22|2318.23
23:38:23|2317.81
23:38:25|2317.81
23:38:26|2317.8
23:38:27|2317.81
23:38:27|2317.81
23:38:28|2317.81
23:38:29|2317.81
23:38:30|2317.81
23:38:31|2317.81
23:38:32|2317.8
23:38:33|2318.37
23:38:35|2318.38
23:38:36|2318.38
23:38:37|2318.38
23:38:38|2318.38
23:38:39|2318.38
23:38:40|2318.38
23:38:41|2318.38
23:38:42|2318.38
23:38:43|2318.38
23:38:44|2318.38
23:38:45|2318.38
23:38:46|2318.38
23:38:47|2318.37
23:38:48|2318.43
23:38:49|2318.46
23:38:50|2318.59
23:38:51|2318.61
23:38:52|2318.6
23:38:53|2318.61
23:38:55|2318.6
23:38:55|2318.6
23:38:56|2318.6
23:38:57|2318.6
23:38:58|2318.6
23:38:59|2318.61
23:39:00|2318.6
23:39:02|2318.6
23:39:03|2318.6
23:39:03|2318.61
23:39:04|2318.61
23:39:06|2318.6
23:39:06|2318.6
23:39:07|2318.61
23:39:08|2318.61
23:39:10|2318.61
23:39:11|2318.61
23:39:12|2318.6
23:39:12|2318.6
23:39:14|2318.6
23:39:15|2318.61
23:39:16|2318.61
23:39:16|2318.6
23:39:18|2318.61
23:39:18|2318.6
23:39:19|2318.61
23:39:21|2318.61
23:39:22|2318.61
23:39:23|2318.61
23:39:24|2318.61
23:39:25|2318.6
23:39:26|2318.6
23:39:26|2318.6
23:39:27|2318.61
23:39:29|2318.61
23:39:29|2318.6
23:39:31|2318.6
23:39:32|2318.6
23:39:33|2318.6
23:39:34|2318.61
23:39:35|2318.61
23:39:37|2318.6
23:39:37|2318.6
23:39:39|2318.61
23:39:40|2318.61
23:39:41|2318.61
23:39:42|2318.6
23:39:42|2318.6
23:39:43|2318.6
23:39:44|2318.61
23:39:46|2318.61
23:39:46|2318.61
23:39:49|2318.61
23:39:49|2318.61
23:39:51|2318.6
23:39:51|2318.53
23:39:52|2318.53
23:39:53|2318.53
23:39:54|2318.53
23:39:55|2318.53
23:39:56|2318.53
23:39:58|2318.53
23:39:58|2318.53
23:39:59|2318.53
23:40:00|2318.52
23:40:01|2318.52
23:40:02|2318.53
23:40:03|2318.53
23:40:04|2318.52
23:40:05|2318.52
23:40:07|2318.52
23:40:07|2318.53
23:40:08|2318.53
23:40:09|2318.53
23:40:10|2318.53
23:40:11|2318.53
23:40:12|2318.52
23:40:13|2318.53
23:40:14|2318.52
23:40:15|2318.53
23:40:16|2318.53
23:40:17|2318.52
23:40:19|2318.53
23:40:19|2318.53
23:40:20|2318.53
23:40:21|2318.53
23:40:22|2318.53
23:40:23|2318.53
23:40:24|2318.53
23:40:25|2318.53
23:40:26|2318.53
23:40:27|2318.53
23:40:28|2318.53
23:40:29|2318.53
23:40:31|2318.53
23:40:31|2318.53
23:40:32|2318.53
23:40:33|2318.53
23:40:34|2318.53
23:40:35|2318.53
23:40:37|2318.53
23:40:38|2318.53
23:40:40|2318.52
23:40:41|2318.52
23:40:42|2318.53
23:40:43|2318.52
23:40:43|2318.52
23:40:45|2318.53
23:40:46|2318.53
23:40:46|2318.53
23:40:48|2318.97
23:40:49|2318.99
23:40:50|2318.99
23:40:51|2318.99
23:40:52|2318.99
23:40:53|2319.
23:40:53|2318.99
23:40:55|2319.
23:40:56|2318.99
23:40:56|2318.99
23:40:57|2319.
23:40:59|2319.
23:41:00|2318.99
23:41:01|2319.
23:41:02|2319.
23:41:04|2318.99
23:41:05|2319.
23:41:06|2319.
23:41:06|2318.99
23:41:07|2318.99
23:41:08|2319.
23:41:10|2319.
23:41:10|2318.99
23:41:11|2318.99
23:41:12|2318.99
23:41:14|2318.99
23:41:14|2319.
23:41:16|2319.
23:41:16|2319.
23:41:18|2318.99
23:41:18|2318.99
23:41:19|2319.
23:41:20|2319.
23:41:21|2318.99
23:41:22|2319.
23:41:23|2318.99
23:41:24|2318.99
23:41:25|2318.99
23:41:27|2319.
23:41:27|2319.
23:41:28|2319.
23:41:30|2319.71
23:41:31|2319.71
23:41:31|2319.72
23:41:32|2319.31
23:41:33|2318.68
23:41:35|2318.68
23:41:35|2318.67
23:41:36|2318.67
23:41:38|2318.67
23:41:39|2318.67
23:41:40|2318.68
23:41:41|2318.68
23:41:42|2318.68
23:41:43|2318.68
23:41:44|2318.65
23:41:44|2318.53
23:41:46|2318.54
23:41:47|2318.53
23:41:48|2318.54
23:41:48|2318.53
23:41:50|2318.53
23:41:51|2318.53
23:41:51|2318.44
23:41:52|2318.43
23:41:54|2318.43
23:41:55|2318.43
23:41:56|2318.43
23:41:57|2318.44
23:41:58|2318.44
23:41:59|2318.43
23:42:00|2318.43
23:42:01|2318.43
23:42:02|2318.43
23:42:03|2318.44
23:42:04|2318.44
23:42:05|2318.44
23:42:06|2318.44
23:42:07|2318.44
23:42:08|2318.44
23:42:09|2318.44
23:42:10|2318.44
23:42:11|2318.91
23:42:12|2318.9
23:42:13|2318.9
23:42:14|2318.9
23:42:15|2318.9
23:42:16|2318.85
23:42:17|2318.85
23:42:18|2318.85
23:42:19|2318.85
23:42:20|2318.86
23:42:21|2318.85
23:42:22|2318.86
23:42:23|2318.86
23:42:24|2318.85
23:42:25|2318.91
23:42:26|2318.99
23:42:27|2319.32
23:42:28|2319.33
23:42:29|2319.33
23:42:30|2319.33
23:42:31|2319.32
23:42:32|2319.33
23:42:33|2319.33
23:42:34|2319.33
23:42:36|2319.33
23:42:36|2319.33
23:42:37|2319.51
23:42:38|2319.51
23:42:40|2319.52
23:42:41|2319.51
23:42:42|2319.51
23:42:43|2319.51
23:42:44|2319.51
23:42:45|2319.51
23:42:46|2319.51
23:42:47|2319.51
23:42:48|2319.51
23:42:49|2319.51
23:42:50|2319.51
23:42:52|2319.51
23:42:52|2319.48
23:42:53|2319.27
23:42:54|2319.06
23:42:55|2319.06
23:42:56|2319.05
23:42:57|2319.05
23:42:58|2319.05
23:42:59|2319.05
23:43:00|2319.05
23:43:01|2319.06
23:43:02|2319.05
23:43:04|2319.06
23:43:05|2319.09
23:43:06|2319.32
23:43:08|2319.32
23:43:08|2319.32
23:43:09|2319.31
23:43:11|2319.31
23:43:12|2319.31
23:43:13|2319.31
23:43:14|2319.31
23:43:14|2319.31
23:43:15|2319.31
23:43:16|2319.31
23:43:17|2319.32
23:43:18|2319.31
23:43:20|2319.31
23:43:21|2319.32
23:43:22|2319.31
23:43:22|2319.66
23:43:23|2319.63
23:43:24|2319.63
23:43:26|2319.63
23:43:27|2319.63
23:43:28|2319.6
23:43:29|2319.14
23:43:30|2319.14
23:43:31|2319.14
23:43:32|2319.14
23:43:33|2319.14
23:43:34|2319.13
23:43:35|2319.14
23:43:36|2319.14
23:43:38|2319.14
23:43:38|2319.13
23:43:40|2319.14
23:43:42|2319.14
23:43:43|2319.14
23:43:44|2319.14
23:43:44|2319.14
23:43:46|2319.14
23:43:46|2319.14
23:43:47|2319.13
23:43:48|2319.14
23:43:49|2319.13
23:43:51|2319.14
23:43:52|2319.14
23:43:53|2319.14
23:43:54|2319.13
23:43:56|2319.14
23:43:57|2318.69
23:43:57|2318.64
23:43:58|2318.6
23:43:59|2318.57
23:44:01|2318.56
23:44:01|2318.56
23:44:03|2318.56
23:44:03|2318.56
23:44:04|2318.57
23:44:06|2318.57
23:44:06|2318.56
23:44:08|2318.56
23:44:08|2318.57
23:44:09|2318.5
23:44:10|2318.5
23:44:12|2318.49
23:44:12|2318.49
23:44:13|2318.5
23:44:15|2318.49
23:44:16|2318.5
23:44:16|2318.5
23:44:18|2318.5
23:44:19|2318.5
23:44:19|2318.5
23:44:21|2318.5
23:44:22|2318.5
23:44:23|2318.5
23:44:24|2318.5
23:44:25|2318.5
23:44:26|2318.49
23:44:27|2318.49
23:44:27|2318.5
23:44:29|2318.83
23:44:30|2318.82
23:44:31|2318.6
23:44:32|2318.6
23:44:33|2318.6
23:44:34|2318.6
23:44:35|2318.59
23:44:36|2318.59
23:44:37|2318.59
23:44:38|2318.59
23:44:39|2318.6
23:44:40|2318.59
23:44:41|2318.59
23:44:42|2318.6
23:44:44|2318.59
23:44:44|2318.6
23:44:46|2318.59
23:44:47|2318.6
23:44:48|2318.59
23:44:49|2318.59
23:44:51|2318.59
23:44:52|2318.59
23:44:53|2318.59
23:44:53|2318.4
23:44:54|2318.4
23:44:55|2318.4
23:44:56|2318.41
23:44:57|2318.41
23:44:58|2318.4
23:44:59|2318.4
23:45:00|2318.41
23:45:02|2318.29
23:45:02|2318.21
23:45:04|2318.21
23:45:04|2318.21
23:45:05|2318.4
23:45:07|2318.41
23:45:08|2318.4
23:45:09|2318.4
23:45:10|2318.41
23:45:10|2318.41
23:45:12|2318.4
23:45:13|2318.39
23:45:14|2318.27
23:45:15|2318.27
23:45:16|2318.27
23:45:18|2318.27
23:45:18|2318.06
23:45:20|2318.06
23:45:21|2318.02
23:45:22|2317.86
23:45:22|2317.68
23:45:24|2317.
23:45:24|2317.
23:45:26|2316.96
23:45:27|2316.69
23:45:28|2316.6
23:45:29|2316.6
23:45:30|2316.6
23:45:30|2316.6
23:45:32|2316.72
23:45:33|2316.9
23:45:34|2316.9
23:45:35|2316.9
23:45:35|2316.9
23:45:37|2316.9
23:45:38|2316.91
23:45:39|2316.9
23:45:40|2316.9
23:45:41|2316.9
23:45:43|2317.38
23:45:44|2317.39
23:45:45|2317.38
23:45:46|2317.38
23:45:47|2317.39
23:45:48|2317.43
23:45:49|2317.68
23:45:50|2318.06
23:45:51|2318.05
23:45:52|2318.06
23:45:53|2318.06
23:45:54|2318.06
23:45:56|2318.05
23:45:57|2318.05
23:45:57|2318.05
23:45:58|2318.06
23:46:00|2318.06
23:46:02|2318.06
23:46:03|2318.06
23:46:04|2318.06
23:46:05|2318.06
23:46:06|2318.06
23:46:07|2318.05
23:46:08|2318.06
23:46:09|2318.06
23:46:09|2317.48
23:46:11|2317.49
23:46:12|2317.49
23:46:13|2317.41
23:46:14|2317.4
23:46:15|2317.4
23:46:16|2317.25
23:46:16|2317.24
23:46:18|2317.24
23:46:19|2317.38
23:46:20|2317.48
23:46:20|2317.47
23:46:22|2317.47
23:46:23|2317.48
23:46:24|2317.48
23:46:24|2317.47
23:46:26|2317.47
23:46:27|2317.48
23:46:28|2317.48
23:46:29|2317.48
23:46:29|2317.58
23:46:30|2317.58
23:46:32|2317.26
23:46:32|2317.25
23:46:34|2317.13
23:46:35|2316.94
23:46:35|2316.92
23:46:37|2316.91
23:46:38|2316.9
23:46:39|2316.73
23:46:40|2316.73
23:46:40|2316.71
23:46:41|2316.71
23:46:44|2316.71
23:46:44|2316.71
23:46:46|2316.71
23:46:47|2316.72
23:46:48|2316.72
23:46:49|2316.72
23:46:50|2316.72
23:46:51|2316.72
23:46:51|2316.72
23:46:52|2316.73
23:46:54|2316.9
23:46:55|2316.9
23:46:56|2316.9
23:46:57|2316.91
23:46:58|2316.91
23:46:59|2316.91
23:47:00|2316.91
23:47:01|2316.95
23:47:03|2317.
23:47:04|2316.99
23:47:05|2317.
23:47:06|2317.25
23:47:06|2317.26
23:47:08|2317.26
23:47:09|2317.26
23:47:09|2317.25
23:47:10|2316.99
23:47:11|2316.99
23:47:13|2316.98
23:47:14|2316.97
23:47:14|2316.97
23:47:15|2316.97
23:47:17|2316.97
23:47:17|2316.83
23:47:19|2316.79
23:47:19|2316.75
23:47:20|2316.23
23:47:21|2316.01
23:47:22|2316.01
23:47:23|2316.01
23:47:24|2316.01
23:47:25|2316.01
23:47:27|2316.01
23:47:27|2316.01
23:47:28|2316.
23:47:30|2316.01
23:47:31|2316.01
23:47:31|2316.68
23:47:32|2316.73
23:47:33|2316.73
23:47:34|2316.72
23:47:35|2316.72
23:47:36|2316.4
23:47:38|2316.35
23:47:39|2316.35
23:47:39|2316.35
23:47:40|2316.34
23:47:41|2316.34
23:47:42|2316.34
23:47:44|2316.34
23:47:45|2316.33
23:47:47|2316.33
23:47:47|2316.34
23:47:49|2316.34
23:47:49|2316.34
23:47:50|2316.33
23:47:52|2316.22
23:47:53|2316.22
23:47:54|2316.03
23:47:55|2316.03
23:47:56|2316.03
23:47:57|2316.03
23:47:58|2316.03
23:47:59|2316.04
23:48:00|2315.72
23:48:01|2315.73
23:48:02|2315.72
23:48:03|2315.72
23:48:05|2315.72
23:48:06|2315.73
23:48:07|2315.73
23:48:08|2315.73
23:48:09|2315.72
23:48:11|2315.73
23:48:11|2315.72
23:48:12|2315.73
23:48:13|2315.73
23:48:14|2315.73
23:48:15|2315.73
23:48:17|2315.53
23:48:18|2315.52
23:48:19|2315.51
23:48:20|2315.52
23:48:21|2315.52
23:48:22|2315.28
23:48:23|2315.28
23:48:24|2315.19
23:48:25|2315.18
23:48:26|2315.18
23:48:27|2314.63
23:48:28|2314.63
23:48:29|2314.63
23:48:30|2314.63
23:48:31|2314.63
23:48:32|2314.63
23:48:33|2314.63
23:48:34|2314.63
23:48:35|2314.62
23:48:36|2314.63
23:48:37|2314.63
23:48:38|2314.62
23:48:39|2314.63
23:48:40|2314.63
23:48:41|2314.63
23:48:42|2314.62
23:48:43|2314.63
23:48:44|2314.63
23:48:46|2313.32
23:48:47|2313.4
23:48:47|2313.32
23:48:48|2313.26
23:48:50|2313.27
23:48:51|2313.55
23:48:52|2313.55
23:48:54|2313.55
23:48:55|2313.55
23:48:56|2313.54
23:48:57|2313.54
23:48:58|2313.54
23:48:59|2313.54
23:49:00|2313.55
23:49:01|2313.54
23:49:02|2313.55
23:49:03|2313.31
23:49:04|2313.2
23:49:05|2313.2
23:49:06|2313.2
23:49:07|2313.19
23:49:08|2313.2
23:49:09|2313.2
23:49:10|2313.2
23:49:11|2313.24
23:49:12|2313.25
23:49:13|2313.25
23:49:14|2313.25
23:49:15|2313.49
23:49:16|2313.5
23:49:17|2313.5
23:49:18|2313.5
23:49:19|2313.5
23:49:21|2313.5
23:49:21|2313.5
23:49:23|2313.5
23:49:23|2313.51
23:49:24|2313.5
23:49:26|2313.51
23:49:26|2313.51
23:49:27|2313.51
23:49:28|2313.5
23:49:29|2313.51
23:49:30|2313.51
23:49:31|2313.51
23:49:32|2313.99
23:49:33|2314.04
23:49:34|2313.69
23:49:35|2313.69
23:49:36|2313.63
23:49:38|2313.63
23:49:39|2313.63
23:49:39|2313.63
23:49:40|2313.63
23:49:42|2314.19
23:49:44|2314.22
23:49:44|2314.23
23:49:46|2314.23
23:49:48|2314.23
23:49:49|2314.22
23:49:50|2314.23
23:49:52|2314.23
23:49:52|2314.23
23:49:53|2314.23
23:49:55|2314.23
23:49:55|2314.04
23:49:57|2314.02
23:49:58|2314.02
23:49:59|2314.01
23:50:01|2314.02
23:50:01|2314.02
23:50:03|2314.01
23:50:03|2314.02
23:50:04|2314.02
23:50:05|2314.02
23:50:06|2314.02
23:50:07|2314.02
23:50:09|2314.01
23:50:10|2314.2
23:50:11|2314.31
23:50:12|2314.31
23:50:13|2314.3
23:50:14|2314.31
23:50:15|2314.31
23:50:16|2314.31
23:50:17|2314.31
23:50:18|2314.31
23:50:19|2314.3
23:50:20|2314.31
23:50:21|2314.3
23:50:22|2314.31
23:50:23|2314.3
23:50:24|2314.3
23:50:25|2314.31
23:50:26|2314.3
23:50:27|2314.31
23:50:28|2314.31
23:50:29|2314.31
23:50:30|2314.31
23:50:31|2314.31
23:50:32|2314.31
23:50:33|2314.31
23:50:34|2314.31
23:50:35|2314.3
23:50:36|2314.76
23:50:37|2314.76
23:50:38|2314.94
23:50:39|2314.94
23:50:40|2314.94
23:50:41|2314.93
23:50:42|2314.93
23:50:43|2314.93
23:50:44|2314.93
23:50:45|2314.94
23:50:46|2314.93
23:50:47|2314.94
23:50:49|2315.
23:50:49|2315.
23:50:50|2315.
23:50:52|2315.52
23:50:52|2315.52
23:50:54|2315.52
23:50:54|2315.51
23:50:56|2315.51
23:50:56|2315.52
23:50:57|2315.51
23:50:59|2315.52
23:51:00|2315.51
23:51:01|2315.52
23:51:02|2315.51
23:51:03|2315.48
23:51:04|2315.48
23:51:05|2315.49
23:51:06|2315.48
23:51:07|2315.49
23:51:08|2315.48
23:51:09|2315.49
23:51:10|2315.48
23:51:11|2315.49
23:51:12|2315.49
23:51:13|2315.48
23:51:16|2315.49
23:51:17|2315.49
23:51:18|2315.49
23:51:18|2315.01
23:51:19|2315.
23:51:21|2315.41
23:51:22|2315.4
23:51:23|2315.41
23:51:24|2315.41
23:51:25|2315.41
23:51:26|2315.41
23:51:27|2315.4
23:51:28|2315.4
23:51:29|2315.4
23:51:29|2315.41
23:51:31|2315.41
23:51:32|2315.41
23:51:33|2315.41
23:51:33|2315.41
23:51:34|2315.41
23:51:36|2315.41
23:51:37|2315.41
23:51:38|2315.41
23:51:39|2315.41
23:51:40|2315.41
23:51:41|2315.4
23:51:41|2315.4
23:51:43|2315.4
23:51:44|2315.41
23:51:44|2315.41
23:51:45|2315.21
23:51:47|2315.08
23:51:49|2314.93
23:51:50|2314.93
23:51:50|2314.92
23:51:53|2314.93
23:51:54|2314.93
23:51:55|2314.93
23:51:56|2314.92
23:51:57|2314.93
23:51:58|2314.93
23:51:59|2314.93
23:52:00|2314.93
23:52:00|2314.92
23:52:01|2314.93
23:52:03|2314.93
23:52:04|2314.93
23:52:05|2314.93
23:52:06|2314.93
23:52:07|2314.92
23:52:07|2314.92
23:52:09|2314.92
23:52:10|2314.93
23:52:10|2314.93
23:52:12|2314.92
23:52:13|2314.92
23:52:14|2315.3
23:52:14|2315.3
23:52:16|2315.3
23:52:17|2315.31
23:52:18|2315.62
23:52:19|2315.62
23:52:21|2315.62
23:52:21|2315.62
23:52:22|2315.62
23:52:23|2315.62
23:52:24|2315.62
23:52:26|2315.62
23:52:26|2315.62
23:52:27|2315.61
23:52:28|2315.62
23:52:30|2315.62
23:52:30|2315.62
23:52:32|2315.61
23:52:32|2315.62
23:52:33|2315.69
23:52:34|2315.68
23:52:35|2315.69
23:52:36|2315.69
23:52:37|2315.69
23:52:38|2315.69
23:52:39|2315.69
23:52:40|2315.69
23:52:41|2315.68
23:52:42|2315.68
23:52:43|2315.69
23:52:44|2315.69
23:52:45|2315.69
23:52:46|2315.69
23:52:47|2315.69
23:52:49|2315.66
23:52:50|2315.66
23:52:51|2315.65
23:52:52|2315.63
23:52:53|2315.62
23:52:54|2315.62
23:52:55|2315.62
23:52:56|2315.46
23:52:57|2315.46
23:52:58|2315.09
23:52:59|2315.09
23:53:00|2315.09
23:53:01|2315.07
23:53:02|2314.95
23:53:03|2314.95
23:53:04|2314.95
23:53:05|2314.95
23:53:06|2314.95
23:53:07|2314.95
23:53:08|2314.95
23:53:09|2314.95
23:53:10|2314.95
23:53:11|2314.95
23:53:12|2314.95
23:53:13|2314.95
23:53:14|2314.95
23:53:15|2314.95
23:53:16|2314.95
23:53:17|2314.95
23:53:18|2314.95
23:53:19|2314.94
23:53:20|2314.95
23:53:21|2314.95
23:53:22|2314.95
23:53:23|2314.95
23:53:24|2314.94
23:53:25|2314.95
23:53:26|2314.95
23:53:27|2314.94
23:53:28|2314.94
23:53:29|2314.95
23:53:31|2314.95
23:53:31|2314.95
23:53:32|2314.95
23:53:33|2314.95
23:53:34|2314.95
23:53:35|2314.94
23:53:37|2314.94
23:53:37|2314.94
23:53:39|2314.94
23:53:39|2314.94
23:53:40|2314.95
23:53:41|2314.94
23:53:42|2314.95
23:53:44|2314.95
23:53:45|2314.95
23:53:45|2314.94
23:53:46|2314.95
23:53:47|2314.95
23:53:48|2314.95
23:53:50|2314.95
23:53:51|2314.95
23:53:52|2314.95
23:53:53|2314.94
23:53:55|2314.94
23:53:56|2314.94
23:53:56|2314.94
23:53:58|2314.95
23:53:59|2314.95
23:54:00|2314.94
23:54:01|2314.94
23:54:02|2314.94
23:54:03|2314.94
23:54:04|2314.95
23:54:05|2314.95
23:54:06|2314.95
23:54:07|2314.95
23:54:08|2314.95
23:54:10|2314.95
23:54:10|2314.94
23:54:11|2314.95
23:54:12|2314.95
23:54:13|2314.94
23:54:15|2314.94
23:54:15|2314.95
23:54:16|2314.95
23:54:17|2314.95
23:54:18|2314.95
23:54:19|2314.95
23:54:20|2314.95
23:54:21|2314.95
23:54:22|2314.95
23:54:23|2314.95
23:54:25|2314.94
23:54:25|2314.95
23:54:26|2314.95
23:54:27|2314.95
23:54:28|2314.95
23:54:29|2314.95
23:54:30|2314.95
23:54:32|2314.95
23:54:33|2314.95
23:54:33|2314.95
23:54:34|2314.95
23:54:36|2314.95
23:54:37|2314.95
23:54:38|2314.95
23:54:38|2314.95
23:54:39|2314.94
23:54:40|2314.94
23:54:42|2314.94
23:54:42|2314.94
23:54:44|2314.94
23:54:45|2314.95
23:54:46|2314.95
23:54:47|2314.8
23:54:48|2314.62
23:54:49|2314.62
23:54:49|2314.61
23:54:51|2314.61
23:54:52|2314.6
23:54:53|2314.58
23:54:54|2314.45
23:54:55|2314.45
23:54:55|2314.46
23:54:57|2314.46
23:54:59|2314.41
23:54:59|2314.41
23:55:01|2314.29
23:55:01|2314.29
23:55:02|2314.29
23:55:04|2314.29
23:55:05|2313.92
23:55:06|2313.75
23:55:07|2313.75
23:55:08|2313.74
23:55:09|2313.74
23:55:10|2313.75
23:55:11|2313.96
23:55:12|2313.96
23:55:13|2313.97
23:55:14|2313.97
23:55:15|2313.97
23:55:16|2313.97
23:55:16|2313.96
23:55:18|2313.96
23:55:18|2313.97
23:55:20|2314.05
23:55:20|2314.07
23:55:22|2314.82
23:55:22|2314.82
23:55:23|2314.82
23:55:25|2314.82
23:55:26|2314.82
23:55:27|2314.82
23:55:28|2314.82
23:55:29|2314.82
23:55:30|2314.82
23:55:31|2315.23
23:55:32|2315.26
23:55:33|2315.26
23:55:34|2315.26
23:55:35|2315.27
23:55:36|2315.3
23:55:37|2315.3
23:55:38|2315.3
23:55:39|2315.31
23:55:40|2315.62
23:55:41|2315.62
23:55:42|2315.62
23:55:43|2315.62
23:55:44|2315.63
23:55:45|2315.63
23:55:47|2315.63
23:55:47|2315.62
23:55:48|2315.62
23:55:49|2315.98
23:55:51|2315.99
23:55:52|2315.98
23:55:54|2315.99
23:55:55|2315.98
23:55:55|2315.98
23:55:57|2315.99
23:55:57|2315.99
23:55:58|2315.98
23:56:00|2315.98
23:56:00|2315.99
23:56:01|2315.99
23:56:03|2315.98
23:56:04|2315.99
23:56:05|2315.99
23:56:06|2315.99
23:56:06|2315.99
23:56:07|2315.99
23:56:09|2315.99
23:56:10|2315.99
23:56:11|2315.99
23:56:12|2315.99
23:56:14|2315.99
23:56:14|2315.99
23:56:15|2316.
23:56:16|2316.23
23:56:17|2316.23
23:56:18|2316.23
23:56:19|2316.23
23:56:21|2316.2
23:56:22|2316.12
23:56:22|2316.13
23:56:24|2316.12
23:56:24|2316.13
23:56:25|2316.13
23:56:26|2316.06
23:56:27|2315.99
23:56:28|2316.1
23:56:29|2316.1
23:56:31|2316.13
23:56:31|2316.28
23:56:32|2316.29
23:56:33|2316.29
23:56:34|2316.29
23:56:36|2316.44
23:56:37|2316.44
23:56:38|2316.45
23:56:39|2316.57
23:56:40|2316.79
23:56:41|2316.79
23:56:42|2316.78
23:56:43|2316.79
23:56:44|2316.79
23:56:45|2316.79
23:56:46|2316.78
23:56:47|2316.79
23:56:48|2316.79
23:56:49|2316.79
23:56:50|2316.79
23:56:51|2316.79
23:56:53|2316.78
23:56:54|2316.78
23:56:55|2316.78
23:56:56|2316.79
23:56:57|2316.79
23:56:58|2316.79
23:56:59|2316.78
23:57:01|2316.78
23:57:02|2316.78
23:57:03|2316.78
23:57:03|2316.78
23:57:05|2316.78
23:57:06|2316.78
23:57:06|2316.34
23:57:08|2316.33
23:57:08|2316.33
23:57:09|2316.34
23:57:10|2316.34
23:57:12|2316.34
23:57:13|2316.33
23:57:13|2316.33
23:57:15|2316.33
23:57:16|2316.33
23:57:16|2316.34
23:57:17|2316.33
23:57:18|2316.34
23:57:20|2316.33
23:57:20|2316.33
23:57:21|2316.34
23:57:22|2316.34
23:57:24|2316.34
23:57:25|2316.34
23:57:26|2316.34
23:57:27|2316.34
23:57:27|2316.34
23:57:28|2316.34
23:57:29|2316.34
23:57:31|2316.33
23:57:32|2316.33
23:57:32|2316.33
23:57:34|2316.33
23:57:35|2316.45
23:57:36|2316.54
23:57:37|2316.65
23:57:38|2316.67
23:57:39|2316.68
23:57:40|2316.69
23:57:41|2316.68
23:57:42|2316.68
23:57:43|2316.68
23:57:44|2316.68
23:57:45|2316.68
23:57:46|2316.68
23:57:47|2316.69
23:57:48|2316.68
23:57:49|2316.68
23:57:50|2316.68
23:57:51|2316.69
23:57:52|2316.51
23:57:53|2316.51
23:57:54|2316.51
23:57:56|2316.51
23:57:57|2316.51
23:57:58|2316.51
23:58:00|2316.51
23:58:00|2316.5
23:58:01|2316.51
23:58:02|2316.51
23:58:03|2316.51
23:58:04|2316.48
23:58:05|2316.48
23:58:06|2316.49
23:58:08|2316.49
23:58:09|2316.49
23:58:09|2316.49
23:58:10|2316.49
23:58:11|2316.48
23:58:12|2316.48
23:58:14|2316.48
23:58:16|2316.49
23:58:17|2316.49
23:58:17|2316.48
23:58:18|2316.49
23:58:20|2316.49
23:58:20|2316.48
23:58:21|2316.48
23:58:23|2316.48
23:58:23|2316.49
23:58:25|2316.45
23:58:25|2316.45
23:58:27|2316.45
23:58:27|2316.44
23:58:29|2316.44
23:58:30|2316.45
23:58:31|2316.44
23:58:32|2316.45
23:58:32|2316.4
23:58:33|2316.15
23:58:35|2316.13
23:58:36|2316.1
23:58:36|2316.1
23:58:38|2316.1
23:58:39|2316.1
23:58:40|2316.09
23:58:40|2316.09
23:58:42|2315.97
23:58:43|2315.96
23:58:44|2315.97
23:58:45|2315.97
23:58:45|2315.97
23:58:47|2315.97
23:58:47|2315.97
23:58:48|2315.97
23:58:50|2315.97
23:58:51|2315.96
23:58:52|2315.96
23:58:53|2315.82
23:58:54|2315.67
23:58:56|2315.67
23:58:57|2315.66
23:58:58|2315.66
23:58:59|2315.62
23:59:01|2315.5
23:59:01|2315.49
23:59:02|2315.49
23:59:04|2315.5
23:59:04|2315.49
23:59:06|2315.6
23:59:07|2315.61
23:59:08|2315.61
23:59:09|2315.6
23:59:10|2315.6
23:59:11|2315.6
23:59:12|2315.6
23:59:13|2315.61
23:59:14|2315.6
23:59:15|2315.61
23:59:16|2315.61
23:59:17|2315.6
23:59:18|2315.6
23:59:19|2315.61
23:59:20|2315.61
23:59:21|2315.6
23:59:22|2315.6
23:59:23|2315.61
23:59:24|2315.6
23:59:25|2315.6
23:59:26|2315.61
23:59:27|2315.6
23:59:28|2315.6
23:59:29|2315.61
23:59:30|2315.61
23:59:31|2315.61
23:59:32|2315.61
23:59:33|2315.6
23:59:34|2315.6
23:59:35|2315.6
23:59:36|2315.61
23:59:37|2315.61
23:59:38|2315.61
23:59:39|2315.6
23:59:40|2315.6
23:59:41|2315.6
23:59:42|2315.61
23:59:43|2315.47
23:59:44|2315.32
23:59:45|2315.32
23:59:46|2315.32
23:59:47|2315.32
23:59:48|2315.31
23:59:49|2315.32
23:59:50|2315.32
23:59:51|2315.31
23:59:52|2315.32
23:59:53|2315.32
23:59:54|2315.32
23:59:55|2315.32
23:59:57|2315.32
23:59:58|2315.32
23:59:58|2315.31