00:00:00|2352.21
00:00:00|2352.41
00:00:02|2352.41
00:00:02|2352.4
00:00:04|2352.41
00:00:05|2352.41
00:00:06|2352.41
00:00:07|2352.4
00:00:08|2352.4
00:00:09|2352.41
00:00:10|2352.41
00:00:11|2352.38
00:00:12|2352.39
00:00:13|2352.39
00:00:14|2352.39
00:00:15|2352.39
00:00:16|2352.39
00:00:17|2352.38
00:00:18|2352.39
00:00:19|2352.39
00:00:20|2352.38
00:00:21|2352.38
00:00:22|2352.39
00:00:23|2352.39
00:00:24|2352.39
00:00:25|2352.38
00:00:26|2352.38
00:00:27|2352.38
00:00:28|2352.39
00:00:29|2352.38
00:00:30|2352.39
00:00:31|2352.39
00:00:32|2352.39
00:00:33|2352.39
00:00:34|2352.39
00:00:36|2352.02
00:00:36|2351.91
00:00:37|2351.83
00:00:39|2351.83
00:00:40|2351.82
00:00:41|2351.73
00:00:42|2351.73
00:00:42|2351.73
00:00:44|2351.72
00:00:45|2351.73
00:00:45|2351.73
00:00:47|2351.72
00:00:48|2351.72
00:00:49|2351.65
00:00:50|2351.65
00:00:51|2351.64
00:00:52|2351.64
00:00:53|2351.65
00:00:54|2351.64
00:00:55|2351.65
00:00:56|2351.9
00:00:57|2351.9
00:00:58|2351.9
00:00:58|2351.98
00:01:00|2351.97
00:01:01|2351.98
00:01:02|2351.98
00:01:03|2351.98
00:01:04|2351.97
00:01:05|2351.82
00:01:05|2351.82
00:01:06|2351.81
00:01:08|2351.81
00:01:09|2351.81
00:01:10|2351.82
00:01:11|2351.81
00:01:11|2351.81
00:01:13|2351.82
00:01:14|2351.97
00:01:15|2351.96
00:01:16|2351.97
00:01:17|2351.97
00:01:18|2351.97
00:01:19|2351.97
00:01:20|2351.98
00:01:21|2351.97
00:01:22|2351.98
00:01:23|2351.98
00:01:24|2351.98
00:01:25|2351.96
00:01:26|2351.74
00:01:27|2351.19
00:01:28|2351.19
00:01:29|2351.19
00:01:30|2351.2
00:01:31|2351.19
00:01:32|2351.2
00:01:33|2351.2
00:01:34|2351.2
00:01:35|2351.2
00:01:36|2351.2
00:01:38|2351.19
00:01:39|2351.2
00:01:40|2351.2
00:01:41|2351.2
00:01:42|2351.2
00:01:43|2351.56
00:01:44|2351.56
00:01:45|2351.56
00:01:46|2351.57
00:01:48|2351.6
00:01:48|2351.69
00:01:50|2351.69
00:01:50|2351.68
00:01:51|2351.71
00:01:53|2351.71
00:01:53|2351.8
00:01:54|2351.8
00:01:55|2351.99
00:01:57|2351.99
00:01:57|2352.
00:01:59|2352.26
00:01:59|2352.41
00:02:01|2352.4
00:02:02|2352.41
00:02:03|2352.41
00:02:03|2352.41
00:02:04|2352.45
00:02:06|2352.49
00:02:07|2352.5
00:02:07|2352.49
00:02:09|2352.49
00:02:10|2352.5
00:02:10|2352.5
00:02:12|2352.5
00:02:12|2352.5
00:02:13|2352.5
00:02:14|2352.5
00:02:15|2352.5
00:02:17|2352.5
00:02:18|2352.49
00:02:18|2352.5
00:02:19|2352.5
00:02:20|2352.5
00:02:21|2352.64
00:02:23|2352.67
00:02:23|2352.77
00:02:24|2352.92
00:02:25|2352.98
00:02:26|2353.13
00:02:28|2353.12
00:02:28|2353.12
00:02:29|2353.12
00:02:30|2352.92
00:02:31|2352.42
00:02:33|2352.26
00:02:33|2352.26
00:02:34|2352.27
00:02:36|2352.27
00:02:36|2352.43
00:02:38|2352.62
00:02:39|2352.63
00:02:41|2352.62
00:02:41|2352.63
00:02:43|2352.72
00:02:44|2352.75
00:02:45|2352.75
00:02:46|2352.75
00:02:46|2352.8
00:02:47|2352.79
00:02:49|2352.8
00:02:50|2353.08
00:02:51|2353.08
00:02:52|2353.19
00:02:53|2353.18
00:02:54|2353.19
00:02:54|2353.19
00:02:56|2353.19
00:02:57|2353.19
00:02:58|2353.19
00:03:00|2353.19
00:03:00|2353.19
00:03:01|2353.2
00:03:03|2353.19
00:03:04|2353.19
00:03:05|2353.19
00:03:06|2353.2
00:03:07|2353.2
00:03:08|2353.2
00:03:09|2353.2
00:03:10|2353.2
00:03:11|2353.2
00:03:12|2353.19
00:03:13|2353.2
00:03:14|2353.2
00:03:15|2353.19
00:03:16|2353.19
00:03:17|2353.2
00:03:18|2353.19
00:03:19|2353.26
00:03:20|2353.26
00:03:21|2353.26
00:03:22|2353.26
00:03:23|2353.31
00:03:24|2353.31
00:03:25|2353.32
00:03:26|2353.31
00:03:27|2353.31
00:03:28|2353.31
00:03:29|2353.32
00:03:30|2353.32
00:03:31|2353.31
00:03:32|2353.31
00:03:33|2353.31
00:03:34|2353.31
00:03:35|2353.32
00:03:36|2353.31
00:03:37|2353.31
00:03:39|2353.31
00:03:39|2353.31
00:03:41|2353.31
00:03:42|2353.31
00:03:43|2353.32
00:03:45|2353.31
00:03:46|2353.31
00:03:46|2353.27
00:03:48|2353.27
00:03:48|2353.27
00:03:50|2353.26
00:03:51|2353.27
00:03:52|2353.27
00:03:53|2353.27
00:03:53|2353.27
00:03:55|2353.26
00:03:56|2353.26
00:03:57|2353.27
00:03:58|2353.27
00:03:58|2353.26
00:04:00|2353.26
00:04:01|2353.27
00:04:01|2353.27
00:04:03|2353.27
00:04:04|2353.27
00:04:05|2353.27
00:04:06|2353.27
00:04:06|2353.27
00:04:08|2353.27
00:04:09|2353.27
00:04:10|2353.27
00:04:11|2353.26
00:04:12|2353.26
00:04:12|2353.26
00:04:13|2353.27
00:04:14|2353.26
00:04:16|2353.27
00:04:17|2353.27
00:04:18|2353.31
00:04:19|2353.31
00:04:19|2353.31
00:04:20|2353.41
00:04:21|2353.41
00:04:23|2353.41
00:04:23|2353.41
00:04:25|2353.41
00:04:26|2353.41
00:04:27|2353.41
00:04:28|2353.41
00:04:29|2353.41
00:04:30|2353.42
00:04:31|2353.42
00:04:32|2353.42
00:04:33|2353.41
00:04:34|2353.41
00:04:35|2353.41
00:04:36|2353.42
00:04:38|2353.42
00:04:38|2353.42
00:04:40|2353.42
00:04:41|2353.42
00:04:42|2353.47
00:04:43|2353.57
00:04:44|2353.58
00:04:45|2353.58
00:04:46|2353.62
00:04:48|2353.67
00:04:49|2353.72
00:04:50|2353.8
00:04:51|2353.79
00:04:53|2353.8
00:04:54|2353.8
00:04:54|2353.8
00:04:56|2353.8
00:04:56|2353.8
00:04:57|2353.8
00:04:58|2353.79
00:04:59|2353.79
00:05:01|2353.79
00:05:02|2353.79
00:05:02|2353.8
00:05:03|2353.8
00:05:04|2353.79
00:05:06|2353.8
00:05:07|2353.8
00:05:08|2353.8
00:05:09|2353.8
00:05:10|2353.79
00:05:11|2353.79
00:05:12|2353.8
00:05:13|2353.8
00:05:14|2353.8
00:05:15|2353.85
00:05:16|2353.88
00:05:17|2353.91
00:05:18|2353.91
00:05:20|2353.95
00:05:20|2353.95
00:05:21|2353.96
00:05:23|2353.96
00:05:23|2353.96
00:05:24|2353.96
00:05:25|2353.96
00:05:27|2353.95
00:05:28|2353.96
00:05:28|2353.95
00:05:29|2353.96
00:05:30|2353.96
00:05:32|2353.95
00:05:32|2353.95
00:05:33|2353.96
00:05:34|2353.95
00:05:35|2353.95
00:05:36|2353.96
00:05:37|2353.96
00:05:38|2353.96
00:05:40|2353.96
00:05:42|2353.95
00:05:42|2353.96
00:05:44|2353.95
00:05:46|2353.95
00:05:47|2353.96
00:05:48|2353.96
00:05:49|2353.95
00:05:49|2353.96
00:05:51|2353.96
00:05:52|2353.96
00:05:53|2353.96
00:05:54|2353.96
00:05:55|2353.96
00:05:56|2353.96
00:05:57|2353.96
00:05:58|2353.95
00:05:59|2353.95
00:06:00|2353.96
00:06:01|2353.96
00:06:02|2353.95
00:06:03|2354.22
00:06:04|2354.22
00:06:05|2354.22
00:06:06|2354.21
00:06:07|2354.22
00:06:09|2354.22
00:06:09|2354.22
00:06:11|2354.21
00:06:11|2353.95
00:06:13|2353.8
00:06:14|2353.8
00:06:14|2353.81
00:06:15|2353.81
00:06:16|2353.8
00:06:17|2353.81
00:06:18|2353.8
00:06:19|2353.81
00:06:20|2353.8
00:06:21|2353.62
00:06:22|2353.62
00:06:23|2353.63
00:06:24|2353.62
00:06:25|2353.63
00:06:26|2353.63
00:06:27|2353.62
00:06:28|2353.62
00:06:29|2353.63
00:06:31|2353.62
00:06:31|2353.63
00:06:33|2353.63
00:06:34|2353.63
00:06:35|2353.62
00:06:36|2353.63
00:06:37|2353.63
00:06:37|2353.63
00:06:38|2353.63
00:06:40|2353.63
00:06:41|2353.63
00:06:43|2353.63
00:06:44|2353.63
00:06:45|2353.63
00:06:46|2353.63
00:06:47|2353.63
00:06:48|2353.62
00:06:49|2353.62
00:06:50|2353.62
00:06:51|2353.63
00:06:52|2353.63
00:06:53|2353.63
00:06:54|2353.63
00:06:55|2353.86
00:06:56|2353.87
00:06:57|2353.87
00:06:58|2354.07
00:06:59|2354.07
00:07:00|2354.08
00:07:01|2354.08
00:07:02|2354.08
00:07:03|2354.08
00:07:04|2354.07
00:07:05|2354.08
00:07:06|2354.07
00:07:07|2354.08
00:07:08|2354.07
00:07:09|2354.07
00:07:10|2354.08
00:07:11|2354.08
00:07:12|2354.07
00:07:13|2354.08
00:07:14|2354.07
00:07:15|2354.42
00:07:16|2354.43
00:07:17|2354.42
00:07:18|2354.42
00:07:19|2354.61
00:07:20|2354.6
00:07:21|2354.61
00:07:22|2354.61
00:07:23|2354.61
00:07:25|2354.61
00:07:26|2354.61
00:07:27|2354.6
00:07:27|2354.6
00:07:28|2354.6
00:07:29|2354.6
00:07:30|2354.6
00:07:31|2354.61
00:07:32|2354.6
00:07:33|2354.58
00:07:34|2354.44
00:07:35|2354.44
00:07:36|2354.45
00:07:37|2354.44
00:07:38|2354.1
00:07:39|2354.1
00:07:40|2354.1
00:07:42|2354.09
00:07:44|2354.1
00:07:44|2354.1
00:07:45|2354.09
00:07:46|2354.09
00:07:48|2354.1
00:07:48|2354.25
00:07:49|2354.24
00:07:51|2354.25
00:07:52|2354.24
00:07:52|2354.24
00:07:53|2354.25
00:07:55|2354.28
00:07:55|2354.29
00:07:56|2354.51
00:07:58|2354.71
00:07:59|2354.72
00:08:00|2354.72
00:08:00|2354.71
00:08:01|2354.71
00:08:03|2354.72
00:08:04|2354.71
00:08:05|2354.71
00:08:05|2354.72
00:08:06|2354.48
00:08:08|2354.47
00:08:08|2354.29
00:08:10|2354.29
00:08:10|2354.3
00:08:12|2354.3
00:08:13|2354.3
00:08:13|2354.3
00:08:14|2354.3
00:08:15|2354.42
00:08:16|2354.42
00:08:17|2354.42
00:08:19|2354.43
00:08:20|2354.42
00:08:20|2354.42
00:08:22|2354.43
00:08:23|2354.43
00:08:24|2354.43
00:08:25|2354.43
00:08:26|2354.44
00:08:27|2354.45
00:08:28|2354.44
00:08:29|2354.45
00:08:30|2354.45
00:08:31|2354.45
00:08:32|2354.44
00:08:33|2354.25
00:08:34|2354.22
00:08:35|2354.23
00:08:36|2354.23
00:08:37|2354.23
00:08:38|2354.23
00:08:39|2354.23
00:08:40|2354.22
00:08:41|2354.22
00:08:42|2354.23
00:08:44|2354.37
00:08:45|2354.43
00:08:47|2354.48
00:08:47|2354.48
00:08:48|2354.48
00:08:49|2354.48
00:08:50|2354.48
00:08:52|2354.47
00:08:53|2354.48
00:08:53|2354.47
00:08:54|2354.55
00:08:56|2354.55
00:08:56|2354.57
00:08:57|2354.57
00:08:58|2354.92
00:08:59|2354.91
00:09:01|2354.91
00:09:02|2354.92
00:09:02|2354.92
00:09:04|2354.92
00:09:04|2354.92
00:09:06|2354.92
00:09:06|2354.92
00:09:07|2354.92
00:09:09|2354.91
00:09:10|2354.91
00:09:11|2354.91
00:09:12|2354.91
00:09:12|2354.91
00:09:13|2354.92
00:09:14|2354.91
00:09:15|2354.92
00:09:16|2354.92
00:09:18|2354.91
00:09:18|2354.92
00:09:20|2354.91
00:09:20|2354.91
00:09:21|2354.91
00:09:23|2354.91
00:09:24|2354.91
00:09:25|2354.91
00:09:26|2354.91
00:09:27|2354.91
00:09:27|2354.91
00:09:29|2354.91
00:09:29|2354.91
00:09:30|2354.91
00:09:32|2354.92
00:09:32|2354.92
00:09:34|2354.92
00:09:34|2354.92
00:09:35|2354.91
00:09:36|2354.91
00:09:38|2354.92
00:09:39|2354.92
00:09:39|2354.92
00:09:40|2354.91
00:09:41|2354.91
00:09:43|2354.91
00:09:44|2354.92
00:09:45|2354.92
00:09:47|2354.91
00:09:48|2355.
00:09:48|2355.
00:09:50|2355.
00:09:51|2354.99
00:09:51|2355.
00:09:53|2355.
00:09:54|2354.99
00:09:55|2354.99
00:09:56|2354.99
00:09:57|2354.99
00:09:59|2354.99
00:09:59|2354.99
00:10:00|2355.
00:10:02|2354.99
00:10:02|2355.
00:10:03|2354.99
00:10:05|2354.91
00:10:06|2354.91
00:10:07|2354.92
00:10:08|2354.92
00:10:09|2354.55
00:10:10|2354.35
00:10:11|2354.27
00:10:11|2354.07
00:10:13|2354.06
00:10:14|2353.95
00:10:15|2353.36
00:10:16|2353.35
00:10:17|2352.79
00:10:18|2352.69
00:10:19|2352.4
00:10:20|2352.4
00:10:21|2352.4
00:10:22|2352.32
00:10:23|2351.79
00:10:24|2352.12
00:10:24|2352.87
00:10:26|2353.27
00:10:27|2353.37
00:10:28|2353.37
00:10:29|2353.37
00:10:30|2353.46
00:10:31|2353.46
00:10:32|2353.46
00:10:33|2353.46
00:10:34|2353.23
00:10:35|2353.07
00:10:36|2352.87
00:10:37|2352.97
00:10:38|2352.97
00:10:39|2352.97
00:10:40|2352.92
00:10:41|2352.77
00:10:42|2352.49
00:10:43|2352.12
00:10:44|2352.02
00:10:45|2351.82
00:10:46|2351.79
00:10:47|2351.73
00:10:48|2351.67
00:10:49|2351.67
00:10:51|2351.21
00:10:51|2350.98
00:10:52|2350.53
00:10:54|2350.51
00:10:55|2350.51
00:10:55|2350.5
00:10:56|2350.5
00:10:58|2350.5
00:10:59|2350.5
00:10:59|2350.51
00:11:00|2350.5
00:11:02|2350.51
00:11:03|2350.51
00:11:04|2350.51
00:11:05|2350.74
00:11:06|2350.78
00:11:07|2350.79
00:11:08|2350.79
00:11:09|2351.04
00:11:10|2351.06
00:11:12|2350.77
00:11:13|2350.78
00:11:14|2350.78
00:11:15|2350.83
00:11:16|2350.87
00:11:17|2350.87
00:11:18|2350.87
00:11:19|2350.89
00:11:20|2350.89
00:11:21|2350.89
00:11:21|2350.88
00:11:23|2350.77
00:11:23|2350.59
00:11:24|2350.57
00:11:26|2350.38
00:11:27|2350.25
00:11:28|2350.24
00:11:29|2350.24
00:11:30|2349.99
00:11:31|2349.98
00:11:32|2349.98
00:11:33|2349.98
00:11:34|2349.97
00:11:35|2349.98
00:11:36|2349.81
00:11:37|2349.73
00:11:38|2349.72
00:11:39|2349.73
00:11:39|2349.73
00:11:41|2349.68
00:11:42|2349.67
00:11:43|2349.67
00:11:43|2349.67
00:11:45|2348.44
00:11:45|2348.41
00:11:47|2348.42
00:11:49|2347.83
00:11:50|2347.84
00:11:51|2347.83
00:11:52|2347.84
00:11:53|2347.84
00:11:55|2347.84
00:11:55|2347.83
00:11:56|2348.32
00:11:58|2348.36
00:11:58|2348.17
00:12:00|2348.13
00:12:00|2348.13
00:12:01|2348.12
00:12:02|2348.13
00:12:03|2348.13
00:12:04|2348.13
00:12:05|2348.13
00:12:06|2348.13
00:12:07|2349.15
00:12:09|2349.51
00:12:10|2349.51
00:12:10|2349.51
00:12:12|2349.63
00:12:12|2349.63
00:12:13|2349.68
00:12:14|2349.68
00:12:16|2349.68
00:12:16|2349.67
00:12:17|2349.68
00:12:18|2349.67
00:12:20|2349.68
00:12:20|2349.68
00:12:21|2349.68
00:12:22|2349.68
00:12:23|2349.68
00:12:24|2349.79
00:12:25|2349.79
00:12:27|2349.86
00:12:27|2350.
00:12:28|2350.
00:12:29|2349.99
00:12:30|2350.
00:12:31|2349.99
00:12:32|2349.99
00:12:33|2349.99
00:12:34|2349.99
00:12:36|2349.99
00:12:36|2350.
00:12:37|2350.
00:12:38|2350.
00:12:39|2350.
00:12:40|2350.
00:12:42|2350.
00:12:42|2350.
00:12:43|2349.99
00:12:44|2350.
00:12:45|2350.
00:12:47|2349.99
00:12:49|2350.
00:12:49|2350.
00:12:51|2349.79
00:12:52|2349.3
00:12:53|2349.29
00:12:54|2349.28
00:12:55|2349.28
00:12:56|2349.27
00:12:58|2349.28
00:12:59|2349.28
00:13:00|2349.27
00:13:01|2349.22
00:13:02|2349.22
00:13:03|2349.21
00:13:04|2349.2
00:13:04|2349.21
00:13:06|2349.21
00:13:07|2349.2
00:13:08|2349.21
00:13:09|2349.21
00:13:10|2349.27
00:13:10|2349.27
00:13:12|2349.28
00:13:12|2349.52
00:13:14|2349.57
00:13:15|2349.61
00:13:16|2349.69
00:13:17|2349.69
00:13:18|2349.71
00:13:19|2349.72
00:13:20|2349.72
00:13:21|2349.72
00:13:22|2349.72
00:13:23|2349.72
00:13:24|2349.71
00:13:24|2349.72
00:13:25|2349.72
00:13:26|2349.72
00:13:28|2349.97
00:13:29|2349.97
00:13:30|2349.99
00:13:31|2349.99
00:13:31|2349.99
00:13:33|2349.99
00:13:33|2349.99
00:13:35|2349.99
00:13:36|2350.
00:13:37|2350.
00:13:38|2350.
00:13:39|2350.
00:13:40|2349.99
00:13:41|2349.99
00:13:42|2349.99
00:13:43|2350.
00:13:44|2350.
00:13:45|2350.
00:13:46|2350.
00:13:47|2350.
00:13:49|2350.
00:13:50|2350.
00:13:51|2349.99
00:13:52|2349.99
00:13:53|2349.99
00:13:54|2349.99
00:13:55|2349.99
00:13:56|2349.99
00:13:57|2349.99
00:13:58|2349.39
00:13:59|2349.39
00:14:00|2349.38
00:14:01|2349.36
00:14:02|2349.12
00:14:03|2349.07
00:14:04|2349.08
00:14:05|2348.72
00:14:06|2348.68
00:14:07|2348.67
00:14:08|2348.48
00:14:09|2348.17
00:14:10|2348.18
00:14:11|2348.13
00:14:13|2348.13
00:14:13|2348.14
00:14:15|2348.13
00:14:16|2348.14
00:14:16|2348.
00:14:17|2347.83
00:14:19|2347.83
00:14:20|2347.83
00:14:21|2347.82
00:14:22|2347.82
00:14:22|2347.79
00:14:24|2347.79
00:14:25|2347.78
00:14:26|2347.78
00:14:27|2347.78
00:14:27|2347.78
00:14:29|2347.78
00:14:30|2347.79
00:14:31|2347.79
00:14:32|2347.79
00:14:33|2347.79
00:14:34|2347.78
00:14:35|2347.78
00:14:36|2347.78
00:14:37|2347.78
00:14:38|2347.78
00:14:39|2347.79
00:14:39|2348.25
00:14:40|2348.26
00:14:42|2348.27
00:14:43|2348.27
00:14:43|2348.55
00:14:44|2348.55
00:14:46|2348.73
00:14:47|2348.77
00:14:48|2349.03
00:14:50|2349.02
00:14:51|2349.03
00:14:51|2349.06
00:14:52|2349.06
00:14:53|2349.06
00:14:55|2349.07
00:14:55|2349.17
00:14:57|2349.33
00:14:58|2349.33
00:14:58|2349.36
00:14:59|2349.36
00:15:01|2349.36
00:15:01|2348.97
00:15:02|2348.92
00:15:04|2348.93
00:15:04|2348.92
00:15:05|2348.73
00:15:07|2348.73
00:15:08|2348.62
00:15:08|2348.47
00:15:10|2348.47
00:15:10|2348.48
00:15:12|2348.48
00:15:12|2348.13
00:15:14|2348.13
00:15:15|2348.27
00:15:15|2348.27
00:15:16|2348.27
00:15:17|2348.67
00:15:18|2348.86
00:15:20|2348.86
00:15:21|2348.93
00:15:21|2348.92
00:15:23|2349.42
00:15:24|2349.56
00:15:24|2349.81
00:15:25|2349.81
00:15:27|2349.8
00:15:27|2349.81
00:15:29|2349.81
00:15:29|2349.81
00:15:30|2349.81
00:15:31|2349.81
00:15:33|2349.81
00:15:33|2349.81
00:15:35|2349.81
00:15:36|2349.81
00:15:37|2349.8
00:15:38|2349.8
00:15:38|2349.81
00:15:39|2349.81
00:15:40|2349.95
00:15:41|2349.94
00:15:43|2349.95
00:15:43|2349.95
00:15:44|2349.94
00:15:45|2349.94
00:15:46|2349.94
00:15:47|2349.94
00:15:48|2349.95
00:15:50|2348.82
00:15:52|2348.67
00:15:52|2348.68
00:15:53|2348.68
00:15:54|2348.68
00:15:56|2348.61
00:15:57|2348.32
00:15:57|2347.8
00:15:59|2347.78
00:15:59|2347.78
00:16:01|2347.79
00:16:01|2347.79
00:16:03|2347.79
00:16:04|2347.91
00:16:05|2347.92
00:16:06|2348.07
00:16:06|2348.14
00:16:08|2348.14
00:16:09|2348.43
00:16:10|2348.43
00:16:11|2348.47
00:16:12|2348.56
00:16:13|2348.57
00:16:14|2348.57
00:16:15|2348.56
00:16:16|2348.57
00:16:17|2348.56
00:16:18|2348.56
00:16:19|2348.57
00:16:20|2348.57
00:16:21|2348.57
00:16:22|2348.57
00:16:23|2348.57
00:16:24|2348.57
00:16:25|2347.83
00:16:26|2347.83
00:16:27|2347.84
00:16:28|2347.83
00:16:29|2347.92
00:16:30|2348.57
00:16:31|2348.57
00:16:32|2348.72
00:16:33|2348.72
00:16:34|2348.71
00:16:35|2348.72
00:16:36|2348.72
00:16:37|2349.
00:16:38|2349.01
00:16:39|2349.
00:16:40|2349.
00:16:41|2349.
00:16:42|2349.
00:16:43|2349.
00:16:44|2349.
00:16:45|2349.01
00:16:46|2349.01
00:16:48|2349.01
00:16:48|2349.
00:16:49|2349.01
00:16:51|2349.22
00:16:52|2349.22
00:16:53|2349.22
00:16:54|2349.22
00:16:54|2349.24
00:16:56|2349.24
00:16:57|2349.25
00:16:59|2349.25
00:16:59|2349.25
00:17:00|2349.27
00:17:01|2349.27
00:17:03|2349.27
00:17:04|2349.26
00:17:04|2349.26
00:17:06|2349.17
00:17:07|2349.17
00:17:08|2349.18
00:17:09|2349.18
00:17:10|2349.18
00:17:12|2349.17
00:17:12|2349.18
00:17:13|2349.18
00:17:15|2349.22
00:17:16|2349.21
00:17:17|2349.21
00:17:17|2349.21
00:17:18|2349.02
00:17:20|2348.82
00:17:20|2348.71
00:17:21|2348.68
00:17:23|2348.67
00:17:23|2348.61
00:17:24|2348.32
00:17:25|2348.32
00:17:26|2348.32
00:17:27|2348.32
00:17:28|2348.32
00:17:30|2348.31
00:17:30|2348.32
00:17:31|2348.31
00:17:32|2348.32
00:17:33|2348.32
00:17:34|2348.31
00:17:36|2348.31
00:17:37|2348.32
00:17:37|2348.7
00:17:38|2348.81
00:17:39|2348.8
00:17:40|2348.81
00:17:41|2348.81
00:17:42|2348.81
00:17:44|2348.81
00:17:44|2348.81
00:17:45|2348.81
00:17:46|2348.81
00:17:48|2348.81
00:17:48|2348.81
00:17:50|2349.02
00:17:51|2349.21
00:17:52|2349.21
00:17:53|2349.21
00:17:54|2349.18
00:17:55|2349.03
00:17:56|2349.03
00:17:57|2349.03
00:17:58|2349.03
00:17:59|2349.03
00:18:00|2349.04
00:18:01|2349.03
00:18:02|2349.03
00:18:04|2349.03
00:18:04|2349.03
00:18:05|2349.03
00:18:06|2349.03
00:18:07|2349.03
00:18:09|2349.03
00:18:10|2349.03
00:18:11|2349.03
00:18:11|2349.03
00:18:12|2349.03
00:18:13|2349.03
00:18:15|2349.04
00:18:16|2349.03
00:18:17|2349.03
00:18:18|2349.03
00:18:19|2349.03
00:18:20|2349.03
00:18:20|2349.03
00:18:22|2349.04
00:18:23|2349.04
00:18:24|2349.04
00:18:24|2349.04
00:18:26|2349.03
00:18:27|2349.03
00:18:28|2349.04
00:18:29|2349.04
00:18:30|2349.04
00:18:31|2349.03
00:18:32|2349.03
00:18:33|2349.03
00:18:34|2349.04
00:18:34|2349.03
00:18:36|2349.04
00:18:36|2349.04
00:18:38|2349.04
00:18:39|2349.04
00:18:40|2349.04
00:18:41|2349.03
00:18:42|2349.04
00:18:43|2349.04
00:18:44|2349.03
00:18:45|2349.03
00:18:46|2349.03
00:18:47|2349.03
00:18:48|2349.04
00:18:49|2349.04
00:18:50|2349.04
00:18:51|2349.03
00:18:52|2349.03
00:18:54|2349.03
00:18:55|2349.04
00:18:57|2349.77
00:18:58|2349.92
00:18:59|2350.58
00:18:59|2350.58
00:19:01|2350.58
00:19:02|2350.67
00:19:03|2350.66
00:19:04|2350.67
00:19:05|2350.67
00:19:06|2350.66
00:19:07|2350.68
00:19:08|2350.68
00:19:09|2350.69
00:19:10|2350.71
00:19:11|2350.72
00:19:12|2350.67
00:19:13|2350.3
00:19:14|2350.27
00:19:15|2350.27
00:19:16|2350.24
00:19:17|2350.19
00:19:18|2350.2
00:19:19|2350.19
00:19:20|2350.19
00:19:21|2350.19
00:19:22|2350.2
00:19:23|2350.2
00:19:24|2350.19
00:19:25|2350.19
00:19:26|2350.36
00:19:27|2350.42
00:19:29|2350.42
00:19:30|2350.42
00:19:30|2350.41
00:19:32|2350.46
00:19:32|2350.64
00:19:33|2350.64
00:19:34|2350.63
00:19:35|2350.63
00:19:36|2350.63
00:19:37|2350.64
00:19:38|2350.64
00:19:39|2350.63
00:19:41|2350.64
00:19:42|2350.64
00:19:42|2350.64
00:19:43|2350.64
00:19:44|2350.63
00:19:46|2350.63
00:19:46|2350.63
00:19:47|2350.64
00:19:48|2350.64
00:19:49|2350.67
00:19:50|2350.67
00:19:51|2350.67
00:19:52|2350.66
00:19:54|2350.67
00:19:55|2350.67
00:19:56|2350.67
00:19:57|2350.66
00:19:59|2350.8
00:20:00|2350.8
00:20:00|2350.79
00:20:02|2350.8
00:20:02|2350.8
00:20:04|2350.8
00:20:05|2350.8
00:20:06|2350.8
00:20:07|2350.79
00:20:08|2350.2
00:20:09|2350.2
00:20:10|2350.2
00:20:11|2350.2
00:20:12|2350.2
00:20:13|2350.19
00:20:14|2350.2
00:20:15|2350.19
00:20:16|2350.17
00:20:17|2349.87
00:20:18|2349.75
00:20:19|2349.87
00:20:20|2349.99
00:20:21|2350.01
00:20:22|2350.16
00:20:23|2350.16
00:20:24|2350.43
00:20:25|2350.37
00:20:26|2350.37
00:20:28|2350.37
00:20:28|2350.37
00:20:29|2350.38
00:20:31|2350.38
00:20:31|2350.38
00:20:32|2350.37
00:20:33|2350.37
00:20:35|2350.37
00:20:35|2350.37
00:20:36|2350.38
00:20:37|2350.38
00:20:38|2350.38
00:20:39|2350.38
00:20:40|2350.38
00:20:41|2350.37
00:20:42|2350.41
00:20:43|2350.41
00:20:44|2350.42
00:20:46|2350.42
00:20:46|2350.42
00:20:47|2350.5
00:20:48|2350.5
00:20:50|2350.5
00:20:50|2350.5
00:20:51|2350.51
00:20:52|2350.51
00:20:53|2350.5
00:20:54|2351.07
00:20:56|2351.36
00:20:57|2351.37
00:20:59|2351.36
00:21:00|2351.37
00:21:01|2351.54
00:21:01|2351.56
00:21:03|2351.56
00:21:04|2351.56
00:21:04|2351.42
00:21:05|2351.41
00:21:06|2351.41
00:21:07|2351.4
00:21:09|2351.37
00:21:09|2351.37
00:21:11|2351.13
00:21:12|2351.13
00:21:13|2351.13
00:21:14|2351.12
00:21:15|2351.02
00:21:15|2351.17
00:21:16|2351.21
00:21:18|2351.24
00:21:18|2351.24
00:21:19|2351.24
00:21:20|2351.24
00:21:21|2351.24
00:21:22|2351.23
00:21:23|2351.23
00:21:24|2351.24
00:21:25|2351.36
00:21:26|2351.49
00:21:28|2351.51
00:21:28|2351.51
00:21:29|2351.51
00:21:30|2351.5
00:21:31|2351.5
00:21:33|2351.51
00:21:33|2351.51
00:21:34|2351.5
00:21:35|2351.19
00:21:36|2351.2
00:21:37|2351.2
00:21:38|2351.2
00:21:40|2351.19
00:21:41|2351.2
00:21:41|2351.2
00:21:42|2351.2
00:21:44|2351.2
00:21:45|2351.2
00:21:45|2351.2
00:21:46|2351.2
00:21:48|2351.2
00:21:49|2351.2
00:21:49|2351.2
00:21:50|2351.2
00:21:51|2351.2
00:21:52|2351.2
00:21:53|2351.2
00:21:54|2351.2
00:21:56|2351.2
00:21:57|2351.2
00:21:58|2351.19
00:22:00|2351.19
00:22:01|2351.27
00:22:02|2351.28
00:22:03|2351.43
00:22:03|2351.47
00:22:06|2351.5
00:22:06|2351.51
00:22:08|2351.5
00:22:09|2351.51
00:22:10|2351.51
00:22:11|2351.51
00:22:12|2351.51
00:22:12|2351.53
00:22:13|2351.55
00:22:15|2351.54
00:22:15|2351.54
00:22:16|2351.54
00:22:18|2351.54
00:22:19|2351.54
00:22:20|2351.54
00:22:21|2351.55
00:22:22|2351.55
00:22:23|2351.54
00:22:24|2351.54
00:22:25|2351.54
00:22:26|2351.54
00:22:27|2351.55
00:22:28|2351.61
00:22:29|2351.61
00:22:30|2351.61
00:22:31|2351.62
00:22:32|2351.68
00:22:33|2351.68
00:22:34|2351.7
00:22:35|2351.71
00:22:36|2351.71
00:22:37|2351.71
00:22:38|2351.7
00:22:39|2351.7
00:22:40|2351.7
00:22:41|2351.7
00:22:42|2351.71
00:22:43|2351.71
00:22:44|2351.71
00:22:45|2351.71
00:22:46|2351.7
00:22:47|2351.71
00:22:48|2351.71
00:22:49|2351.71
00:22:50|2351.7
00:22:51|2351.7
00:22:52|2351.71
00:22:53|2351.7
00:22:54|2351.7
00:22:55|2351.73
00:22:57|2351.73
00:22:59|2351.73
00:23:00|2351.73
00:23:01|2351.74
00:23:02|2351.74
00:23:02|2351.73
00:23:04|2351.73
00:23:05|2351.73
00:23:05|2351.74
00:23:06|2351.57
00:23:07|2351.47
00:23:08|2351.48
00:23:09|2351.48
00:23:10|2351.06
00:23:11|2351.04
00:23:13|2350.9
00:23:13|2350.84
00:23:15|2350.84
00:23:16|2350.82
00:23:16|2350.82
00:23:17|2350.83
00:23:19|2350.82
00:23:19|2350.82
00:23:21|2350.82
00:23:21|2350.82
00:23:22|2350.83
00:23:23|2350.82
00:23:24|2350.83
00:23:26|2350.83
00:23:26|2350.82
00:23:28|2350.83
00:23:28|2350.83
00:23:29|2350.82
00:23:30|2350.82
00:23:31|2350.83
00:23:32|2350.82
00:23:33|2350.82
00:23:34|2350.82
00:23:35|2350.83
00:23:37|2350.83
00:23:37|2350.83
00:23:38|2350.82
00:23:39|2350.83
00:23:40|2350.83
00:23:41|2350.83
00:23:42|2350.82
00:23:44|2350.83
00:23:44|2350.82
00:23:46|2350.82
00:23:46|2350.82
00:23:47|2350.82
00:23:49|2350.82
00:23:49|2350.82
00:23:51|2350.83
00:23:51|2350.82
00:23:52|2350.77
00:23:54|2350.59
00:23:54|2350.59
00:23:56|2350.59
00:23:56|2350.57
00:23:58|2350.5
00:24:00|2350.5
00:24:00|2350.48
00:24:02|2350.48
00:24:02|2350.47
00:24:04|2350.57
00:24:05|2350.57
00:24:05|2350.57
00:24:07|2350.56
00:24:07|2350.56
00:24:09|2350.56
00:24:10|2350.57
00:24:11|2350.57
00:24:12|2350.57
00:24:13|2350.61
00:24:14|2350.87
00:24:14|2351.17
00:24:16|2351.32
00:24:17|2351.32
00:24:18|2351.37
00:24:19|2351.37
00:24:20|2351.42
00:24:21|2351.52
00:24:21|2351.61
00:24:23|2351.8
00:24:24|2351.92
00:24:25|2351.92
00:24:26|2351.91
00:24:27|2351.92
00:24:28|2351.91
00:24:29|2351.91
00:24:30|2351.91
00:24:31|2351.91
00:24:32|2351.91
00:24:33|2351.91
00:24:34|2351.91
00:24:35|2351.91
00:24:36|2351.92
00:24:37|2351.92
00:24:38|2351.91
00:24:39|2351.92
00:24:40|2351.92
00:24:41|2351.92
00:24:42|2351.91
00:24:43|2351.92
00:24:44|2351.92
00:24:45|2351.91
00:24:46|2351.91
00:24:47|2351.91
00:24:48|2351.92
00:24:49|2351.91
00:24:50|2351.91
00:24:51|2351.92
00:24:52|2351.91
00:24:53|2351.91
00:24:54|2351.91
00:24:55|2351.91
00:24:56|2351.91
00:24:57|2351.91
00:24:59|2351.92
00:25:00|2351.92
00:25:01|2351.91
00:25:02|2351.91
00:25:03|2351.91
00:25:04|2351.41
00:25:05|2351.41
00:25:06|2351.41
00:25:08|2351.41
00:25:08|2351.41
00:25:09|2351.41
00:25:10|2351.41
00:25:11|2351.41
00:25:13|2351.41
00:25:13|2351.41
00:25:15|2351.41
00:25:15|2351.42
00:25:17|2351.41
00:25:18|2351.42
00:25:18|2351.41
00:25:20|2351.42
00:25:21|2351.41
00:25:21|2351.41
00:25:23|2351.41
00:25:24|2351.41
00:25:25|2351.41
00:25:25|2351.65
00:25:26|2351.66
00:25:28|2351.91
00:25:28|2351.92
00:25:29|2351.92
00:25:30|2351.68
00:25:32|2351.68
00:25:33|2351.68
00:25:33|2351.67
00:25:34|2351.67
00:25:35|2351.67
00:25:36|2351.67
00:25:38|2351.67
00:25:39|2351.67
00:25:39|2351.68
00:25:41|2351.68
00:25:41|2351.68
00:25:42|2351.68
00:25:43|2351.68
00:25:44|2351.68
00:25:45|2351.67
00:25:46|2351.68
00:25:47|2351.68
00:25:48|2351.68
00:25:49|2351.92
00:25:51|2351.91
00:25:51|2351.91
00:25:52|2351.91
00:25:53|2351.91
00:25:54|2351.92
00:25:55|2351.91
00:25:56|2351.91
00:25:57|2351.91
00:25:58|2351.91
00:26:00|2351.99
00:26:01|2351.99
00:26:02|2351.99
00:26:04|2351.99
00:26:05|2351.99
00:26:06|2351.73
00:26:07|2351.73
00:26:08|2351.67
00:26:09|2351.67
00:26:10|2351.67
00:26:11|2351.68
00:26:11|2351.68
00:26:13|2351.68
00:26:15|2351.67
00:26:16|2351.68
00:26:16|2351.68
00:26:17|2351.68
00:26:18|2351.68
00:26:19|2351.67
00:26:20|2351.67
00:26:22|2351.67
00:26:23|2351.67
00:26:23|2351.67
00:26:24|2351.68
00:26:25|2351.68
00:26:27|2351.67
00:26:27|2351.67
00:26:28|2351.67
00:26:29|2351.68
00:26:31|2351.9
00:26:31|2351.9
00:26:32|2351.9
00:26:33|2351.9
00:26:34|2352.
00:26:35|2352.
00:26:37|2352.
00:26:37|2352.
00:26:38|2352.
00:26:40|2351.99
00:26:40|2351.99
00:26:41|2351.99
00:26:42|2351.99
00:26:43|2352.
00:26:44|2351.99
00:26:45|2351.99
00:26:47|2352.
00:26:47|2351.99
00:26:49|2351.99
00:26:50|2351.99
00:26:50|2352.
00:26:51|2352.
00:26:52|2351.99
00:26:53|2351.99
00:26:54|2351.99
00:26:55|2351.99
00:26:56|2351.99
00:26:57|2352.
00:26:58|2351.99
00:27:00|2351.13
00:27:01|2351.07
00:27:02|2351.07
00:27:02|2351.07
00:27:04|2351.07
00:27:04|2351.27
00:27:06|2351.31
00:27:07|2351.31
00:27:08|2351.3
00:27:08|2351.3
00:27:11|2351.31
00:27:11|2351.3
00:27:12|2351.3
00:27:13|2351.31
00:27:14|2351.3
00:27:16|2351.3
00:27:16|2351.3
00:27:18|2351.3
00:27:19|2351.3
00:27:20|2351.3
00:27:21|2351.31
00:27:22|2351.3
00:27:23|2351.13
00:27:24|2350.89
00:27:25|2350.88
00:27:26|2350.88
00:27:27|2350.88
00:27:28|2350.87
00:27:29|2350.85
00:27:30|2350.82
00:27:31|2350.78
00:27:32|2350.78
00:27:33|2350.78
00:27:34|2350.77
00:27:35|2350.77
00:27:36|2350.77
00:27:37|2350.77
00:27:38|2350.77
00:27:39|2350.77
00:27:40|2350.77
00:27:41|2350.77
00:27:42|2350.48
00:27:43|2350.48
00:27:44|2350.48
00:27:45|2350.48
00:27:46|2350.48
00:27:47|2350.47
00:27:48|2350.47
00:27:50|2350.47
00:27:50|2350.47
00:27:51|2350.47
00:27:52|2350.47
00:27:53|2350.47
00:27:54|2350.47
00:27:55|2350.47
00:27:57|2350.48
00:27:57|2350.47
00:27:58|2350.47
00:27:59|2350.48
00:28:00|2350.47
00:28:02|2350.48
00:28:03|2350.48
00:28:04|2350.47
00:28:06|2350.47
00:28:07|2350.47
00:28:08|2351.67
00:28:09|2351.77
00:28:09|2351.79
00:28:10|2351.78
00:28:12|2351.78
00:28:12|2351.79
00:28:14|2351.78
00:28:14|2351.79
00:28:16|2351.78
00:28:16|2351.79
00:28:17|2351.78
00:28:18|2351.78
00:28:19|2351.78
00:28:21|2351.78
00:28:22|2351.78
00:28:23|2351.78
00:28:23|2351.78
00:28:24|2351.78
00:28:25|2352.06
00:28:26|2352.06
00:28:28|2352.06
00:28:28|2352.06
00:28:29|2352.06
00:28:31|2352.06
00:28:31|2352.06
00:28:32|2352.06
00:28:33|2352.06
00:28:35|2352.06
00:28:35|2352.06
00:28:37|2352.07
00:28:37|2352.07
00:28:38|2352.06
00:28:39|2352.06
00:28:40|2352.06
00:28:41|2352.06
00:28:42|2352.06
00:28:43|2352.06
00:28:45|2352.06
00:28:45|2352.06
00:28:47|2352.06
00:28:47|2352.07
00:28:48|2352.06
00:28:50|2352.06
00:28:51|2352.07
00:28:52|2351.01
00:28:52|2350.89
00:28:54|2350.89
00:28:54|2350.89
00:28:55|2350.89
00:28:56|2350.89
00:28:57|2350.65
00:28:58|2350.65
00:28:59|2350.65
00:29:00|2350.65
00:29:02|2350.65
00:29:03|2350.65
00:29:04|2350.65
00:29:05|2350.65
00:29:06|2350.65
00:29:07|2350.53
00:29:08|2350.37
00:29:10|2350.38
00:29:10|2350.38
00:29:12|2350.37
00:29:12|2350.37
00:29:13|2350.38
00:29:15|2350.37
00:29:16|2350.3
00:29:16|2350.17
00:29:18|2350.17
00:29:19|2350.16
00:29:20|2350.16
00:29:20|2350.05
00:29:21|2350.03
00:29:23|2350.02
00:29:23|2350.02
00:29:25|2350.03
00:29:25|2350.03
00:29:26|2350.02
00:29:27|2350.02
00:29:28|2350.02
00:29:30|2350.03
00:29:30|2350.02
00:29:31|2350.02
00:29:32|2350.03
00:29:33|2350.02
00:29:34|2350.02
00:29:35|2350.02
00:29:36|2350.02
00:29:37|2350.03
00:29:38|2350.02
00:29:39|2350.02
00:29:41|2350.03
00:29:42|2350.03
00:29:42|2350.03
00:29:43|2350.02
00:29:45|2350.02
00:29:46|2350.03
00:29:46|2350.03
00:29:48|2350.02
00:29:49|2350.02
00:29:50|2350.02
00:29:51|2350.02
00:29:52|2350.03
00:29:53|2350.03
00:29:54|2350.03
00:29:55|2350.02
00:29:57|2350.02
00:29:57|2350.02
00:29:58|2350.02
00:30:00|2350.02
00:30:01|2350.02
00:30:02|2350.02
00:30:03|2350.02
00:30:05|2350.02
00:30:06|2350.02
00:30:07|2350.03
00:30:08|2350.02
00:30:09|2350.02
00:30:09|2350.02
00:30:10|2350.02
00:30:12|2350.02
00:30:13|2350.02
00:30:13|2350.03
00:30:15|2350.02
00:30:16|2350.02
00:30:17|2350.03
00:30:18|2350.03
00:30:19|2350.02
00:30:19|2350.02
00:30:20|2350.03
00:30:21|2350.03
00:30:23|2350.03
00:30:24|2350.02
00:30:25|2350.02
00:30:26|2350.03
00:30:26|2350.02
00:30:27|2350.07
00:30:29|2350.23
00:30:30|2350.35
00:30:31|2350.34
00:30:33|2350.34
00:30:33|2350.35
00:30:35|2350.34
00:30:35|2350.38
00:30:37|2350.38
00:30:38|2350.37
00:30:38|2350.37
00:30:40|2350.37
00:30:40|2350.37
00:30:42|2350.38
00:30:43|2350.38
00:30:43|2350.37
00:30:44|2350.37
00:30:46|2350.37
00:30:46|2350.37
00:30:48|2350.38
00:30:48|2350.05
00:30:50|2350.03
00:30:50|2350.02
00:30:51|2350.02
00:30:52|2350.02
00:30:53|2350.03
00:30:54|2350.02
00:30:56|2350.02
00:30:56|2350.02
00:30:57|2350.02
00:30:59|2350.03
00:31:00|2350.03
00:31:01|2350.03
00:31:03|2350.02
00:31:04|2350.03
00:31:05|2350.32
00:31:06|2350.33
00:31:07|2350.33
00:31:08|2350.74
00:31:10|2351.3
00:31:11|2351.55
00:31:12|2351.55
00:31:12|2351.55
00:31:13|2351.55
00:31:14|2351.56
00:31:15|2351.55
00:31:16|2351.55
00:31:17|2351.31
00:31:19|2351.4
00:31:20|2351.4
00:31:21|2351.41
00:31:22|2351.4
00:31:23|2351.4
00:31:23|2351.41
00:31:25|2351.4
00:31:25|2351.4
00:31:26|2351.4
00:31:27|2351.41
00:31:28|2351.58
00:31:30|2351.58
00:31:30|2351.58
00:31:31|2351.58
00:31:32|2351.58
00:31:34|2351.58
00:31:34|2351.59
00:31:35|2351.59
00:31:36|2351.59
00:31:38|2351.59
00:31:38|2351.58
00:31:40|2351.58
00:31:41|2351.59
00:31:42|2351.58
00:31:43|2351.59
00:31:44|2351.59
00:31:44|2351.59
00:31:45|2351.67
00:31:46|2351.72
00:31:47|2352.
00:31:48|2351.99
00:31:50|2351.99
00:31:50|2351.99
00:31:52|2351.99
00:31:53|2352.
00:31:54|2352.
00:31:54|2351.99
00:31:56|2351.71
00:31:57|2351.67
00:31:58|2351.67
00:31:59|2351.67
00:32:00|2351.67
00:32:01|2351.68
00:32:02|2351.67
00:32:04|2351.68
00:32:05|2351.68
00:32:06|2351.67
00:32:08|2351.67
00:32:08|2351.68
00:32:09|2351.67
00:32:10|2351.68
00:32:12|2351.67
00:32:12|2351.67
00:32:13|2351.67
00:32:15|2351.68
00:32:16|2351.68
00:32:17|2351.68
00:32:17|2351.68
00:32:18|2351.68
00:32:19|2351.68
00:32:21|2351.67
00:32:21|2351.68
00:32:23|2351.67
00:32:23|2351.67
00:32:25|2351.67
00:32:26|2351.67
00:32:26|2351.67
00:32:27|2351.67
00:32:28|2351.67
00:32:30|2351.67
00:32:30|2351.67
00:32:31|2351.67
00:32:33|2351.67
00:32:34|2351.67
00:32:35|2351.68
00:32:36|2351.67
00:32:36|2351.68
00:32:38|2351.67
00:32:38|2351.68
00:32:39|2351.68
00:32:40|2351.68
00:32:42|2351.92
00:32:42|2351.96
00:32:44|2351.96
00:32:45|2351.96
00:32:45|2352.81
00:32:47|2352.83
00:32:47|2352.83
00:32:48|2352.83
00:32:49|2352.83
00:32:50|2352.86
00:32:51|2352.85
00:32:52|2352.85
00:32:53|2352.85
00:32:54|2352.86
00:32:56|2352.83
00:32:58|2352.76
00:32:59|2352.76
00:32:59|2352.76
00:33:01|2352.76
00:33:02|2352.76
00:33:02|2352.76
00:33:04|2352.75
00:33:05|2352.75
00:33:06|2352.75
00:33:07|2352.75
00:33:08|2352.75
00:33:08|2352.75
00:33:09|2352.75
00:33:10|2352.76
00:33:12|2352.75
00:33:12|2352.75
00:33:15|2352.76
00:33:16|2352.75
00:33:16|2352.75
00:33:18|2352.75
00:33:18|2352.75
00:33:20|2352.75
00:33:21|2352.75
00:33:21|2352.75
00:33:22|2352.75
00:33:23|2352.76
00:33:25|2352.76
00:33:26|2352.75
00:33:26|2352.75
00:33:28|2352.75
00:33:29|2352.75
00:33:30|2352.75
00:33:30|2352.75
00:33:31|2352.75
00:33:32|2352.75
00:33:33|2352.75
00:33:34|2352.76
00:33:35|2352.76
00:33:36|2352.76
00:33:38|2352.76
00:33:38|2352.75
00:33:39|2352.76
00:33:41|2352.76
00:33:41|2352.76
00:33:42|2352.75
00:33:44|2352.75
00:33:44|2352.75
00:33:45|2352.75
00:33:46|2352.75
00:33:47|2352.75
00:33:48|2352.76
00:33:50|2352.76
00:33:50|2352.76
00:33:52|2352.75
00:33:52|2352.75
00:33:53|2352.75
00:33:54|2352.98
00:33:55|2352.99
00:33:57|2352.98
00:33:58|2352.99
00:33:59|2352.98
00:34:00|2353.
00:34:02|2353.
00:34:02|2353.02
00:34:04|2353.01
00:34:05|2353.01
00:34:05|2353.02
00:34:06|2353.02
00:34:08|2353.02
00:34:09|2353.01
00:34:10|2353.01
00:34:10|2353.01
00:34:12|2353.01
00:34:13|2353.07
00:34:13|2353.33
00:34:14|2353.41
00:34:15|2353.65
00:34:16|2353.65
00:34:18|2353.65
00:34:18|2353.67
00:34:20|2353.66
00:34:20|2353.66
00:34:21|2353.66
00:34:22|2353.66
00:34:23|2353.67
00:34:25|2353.67
00:34:26|2353.67
00:34:27|2353.66
00:34:28|2353.67
00:34:29|2353.66
00:34:30|2353.66
00:34:31|2353.66
00:34:32|2353.67
00:34:33|2353.67
00:34:34|2353.66
00:34:35|2353.66
00:34:36|2353.66
00:34:37|2353.66
00:34:38|2353.66
00:34:39|2353.66
00:34:40|2353.66
00:34:42|2353.67
00:34:43|2353.66
00:34:43|2353.66
00:34:45|2353.66
00:34:46|2353.66
00:34:47|2353.66
00:34:48|2353.5
00:34:49|2353.51
00:34:50|2353.51
00:34:51|2353.5
00:34:52|2353.5
00:34:53|2353.5
00:34:54|2353.51
00:34:55|2353.51
00:34:56|2353.5
00:34:57|2353.5
00:34:58|2353.5
00:34:59|2353.51
00:35:00|2353.51
00:35:02|2353.51
00:35:03|2353.49
00:35:05|2353.48
00:35:06|2353.48
00:35:07|2353.37
00:35:08|2352.72
00:35:09|2352.55
00:35:10|2352.54
00:35:11|2352.54
00:35:12|2352.54
00:35:14|2352.69
00:35:15|2352.85
00:35:16|2352.86
00:35:17|2352.86
00:35:18|2352.87
00:35:19|2352.86
00:35:20|2352.86
00:35:21|2352.86
00:35:22|2352.86
00:35:23|2352.87
00:35:24|2352.86
00:35:25|2352.86
00:35:27|2352.86
00:35:27|2352.86
00:35:29|2352.86
00:35:29|2353.07
00:35:30|2353.1
00:35:32|2353.21
00:35:33|2353.29
00:35:34|2353.67
00:35:35|2353.7
00:35:35|2353.7
00:35:36|2353.7
00:35:37|2353.69
00:35:38|2353.69
00:35:39|2353.69
00:35:41|2352.57
00:35:41|2352.53
00:35:43|2352.37
00:35:43|2352.37
00:35:45|2352.38
00:35:46|2352.02
00:35:47|2351.67
00:35:48|2351.68
00:35:48|2351.68
00:35:50|2351.68
00:35:50|2351.67
00:35:52|2351.42
00:35:53|2351.42
00:35:54|2351.41
00:35:55|2351.41
00:35:56|2351.3
00:35:57|2350.89
00:35:57|2350.89
00:35:58|2350.88
00:35:59|2350.88
00:36:02|2350.88
00:36:03|2350.88
00:36:03|2350.88
00:36:04|2350.88
00:36:06|2350.88
00:36:07|2350.89
00:36:07|2350.89
00:36:09|2351.02
00:36:09|2351.06
00:36:10|2351.06
00:36:12|2351.06
00:36:12|2351.05
00:36:14|2351.05
00:36:14|2351.05
00:36:16|2351.05
00:36:17|2351.06
00:36:17|2351.05
00:36:18|2351.05
00:36:19|2351.13
00:36:21|2351.77
00:36:22|2351.91
00:36:22|2352.33
00:36:23|2352.33
00:36:25|2352.36
00:36:25|2352.36
00:36:27|2352.36
00:36:28|2352.56
00:36:28|2352.56
00:36:30|2352.57
00:36:31|2352.68
00:36:31|2352.68
00:36:33|2352.68
00:36:34|2352.72
00:36:35|2352.73
00:36:36|2352.73
00:36:36|2352.74
00:36:37|2352.74
00:36:38|2352.74
00:36:40|2352.73
00:36:41|2352.74
00:36:41|2352.73
00:36:42|2352.73
00:36:43|2352.73
00:36:44|2352.73
00:36:45|2352.73
00:36:46|2352.73
00:36:47|2352.46
00:36:49|2352.12
00:36:49|2351.92
00:36:50|2351.92
00:36:52|2351.73
00:36:53|2351.73
00:36:54|2351.73
00:36:54|2351.72
00:36:56|2351.72
00:36:56|2351.49
00:36:58|2351.44
00:36:59|2351.19
00:37:00|2351.19
00:37:01|2351.05
00:37:02|2351.06
00:37:03|2351.06
00:37:04|2351.19
00:37:05|2351.34
00:37:06|2351.34
00:37:07|2351.34
00:37:09|2351.34
00:37:09|2351.56
00:37:10|2351.56
00:37:12|2351.66
00:37:13|2351.67
00:37:17|2351.67
00:37:18|2351.61
00:37:19|2351.61
00:37:20|2351.61
00:37:20|2351.61
00:37:21|2351.6
00:37:23|2351.18
00:37:23|2351.19
00:37:25|2351.19
00:37:26|2351.46
00:37:27|2351.47
00:37:27|2351.47
00:37:29|2351.46
00:37:30|2351.28
00:37:31|2351.27
00:37:32|2351.27
00:37:33|2351.28
00:37:34|2351.28
00:37:35|2350.87
00:37:36|2350.65
00:37:37|2350.63
00:37:38|2350.63
00:37:40|2350.62
00:37:40|2350.52
00:37:41|2350.52
00:37:42|2350.47
00:37:44|2350.48
00:37:45|2350.48
00:37:46|2350.47
00:37:46|2350.48
00:37:47|2350.47
00:37:49|2350.47
00:37:50|2350.47
00:37:50|2350.47
00:37:51|2350.48
00:37:52|2350.48
00:37:53|2350.47
00:37:54|2350.47
00:37:55|2350.47
00:37:57|2350.48
00:37:57|2350.48
00:37:58|2350.47
00:38:00|2350.48
00:38:00|2350.48
00:38:01|2350.47
00:38:02|2350.47
00:38:04|2350.47
00:38:06|2350.47
00:38:06|2350.47
00:38:07|2350.48
00:38:09|2350.47
00:38:09|2350.83
00:38:10|2350.83
00:38:11|2350.84
00:38:13|2350.84
00:38:13|2350.58
00:38:15|2350.58
00:38:16|2350.58
00:38:17|2350.58
00:38:17|2350.65
00:38:18|2350.66
00:38:20|2350.57
00:38:21|2350.51
00:38:22|2350.48
00:38:22|2350.48
00:38:24|2350.48
00:38:24|2350.48
00:38:26|2350.48
00:38:27|2350.48
00:38:27|2350.48
00:38:29|2350.48
00:38:30|2350.49
00:38:31|2350.48
00:38:32|2350.48
00:38:32|2350.48
00:38:34|2350.48
00:38:34|2350.47
00:38:36|2350.47
00:38:37|2350.47
00:38:38|2350.48
00:38:39|2350.48
00:38:40|2350.77
00:38:41|2350.81
00:38:42|2350.82
00:38:43|2350.82
00:38:44|2350.82
00:38:45|2350.81
00:38:47|2350.82
00:38:47|2350.81
00:38:49|2350.82
00:38:49|2350.82
00:38:50|2350.82
00:38:52|2350.84
00:38:53|2350.84
00:38:53|2350.84
00:38:55|2350.86
00:38:55|2350.86
00:38:57|2350.86
00:38:58|2351.4
00:38:59|2351.55
00:39:00|2351.55
00:39:02|2351.32
00:39:03|2351.32
00:39:04|2351.32
00:39:04|2351.33
00:39:06|2351.32
00:39:07|2351.32
00:39:08|2351.33
00:39:09|2351.36
00:39:10|2351.41
00:39:11|2351.42
00:39:11|2351.42
00:39:13|2351.41
00:39:15|2351.41
00:39:15|2351.41
00:39:17|2351.42
00:39:17|2351.62
00:39:19|2351.62
00:39:19|2351.62
00:39:21|2351.61
00:39:21|2351.61
00:39:22|2351.61
00:39:24|2351.61
00:39:24|2351.61
00:39:25|2351.61
00:39:26|2351.62
00:39:27|2351.62
00:39:28|2351.62
00:39:29|2351.61
00:39:30|2351.82
00:39:31|2351.85
00:39:32|2352.15
00:39:33|2352.27
00:39:35|2352.56
00:39:35|2352.63
00:39:36|2352.63
00:39:37|2352.63
00:39:38|2352.63
00:39:39|2352.62
00:39:40|2352.63
00:39:41|2352.63
00:39:42|2352.63
00:39:43|2352.63
00:39:44|2352.62
00:39:45|2352.58
00:39:46|2352.59
00:39:47|2352.59
00:39:48|2352.58
00:39:50|2352.59
00:39:51|2352.59
00:39:52|2352.58
00:39:53|2352.59
00:39:53|2352.59
00:39:54|2352.59
00:39:56|2352.58
00:39:56|2352.58
00:39:58|2352.58
00:39:59|2352.58
00:40:00|2352.58
00:40:01|2352.59
00:40:02|2352.58
00:40:03|2352.42
00:40:04|2352.42
00:40:05|2352.42
00:40:07|2352.42
00:40:07|2352.17
00:40:08|2352.02
00:40:10|2351.85
00:40:11|2351.85
00:40:12|2351.82
00:40:13|2351.82
00:40:14|2351.83
00:40:15|2351.82
00:40:16|2351.83
00:40:17|2351.56
00:40:19|2351.31
00:40:20|2351.02
00:40:21|2351.02
00:40:23|2351.02
00:40:23|2351.02
00:40:25|2350.89
00:40:26|2350.89
00:40:27|2350.88
00:40:27|2350.88
00:40:29|2350.88
00:40:30|2350.88
00:40:31|2350.88
00:40:32|2350.88
00:40:33|2350.87
00:40:34|2350.87
00:40:35|2351.32
00:40:36|2351.34
00:40:37|2351.34
00:40:38|2351.34
00:40:40|2351.33
00:40:40|2351.02
00:40:42|2351.01
00:40:43|2351.
00:40:44|2350.97
00:40:44|2350.97
00:40:45|2350.93
00:40:46|2350.92
00:40:48|2350.92
00:40:49|2350.92
00:40:51|2350.99
00:40:52|2351.
00:40:52|2350.99
00:40:54|2350.99
00:40:55|2350.99
00:40:56|2350.99
00:40:57|2350.99
00:40:58|2351.
00:40:59|2351.
00:41:00|2351.
00:41:01|2350.99
00:41:02|2351.13
00:41:04|2351.19
00:41:04|2351.43
00:41:06|2351.63
00:41:07|2351.62
00:41:07|2351.62
00:41:09|2351.62
00:41:10|2351.62
00:41:10|2351.62
00:41:12|2351.62
00:41:13|2351.62
00:41:14|2351.62
00:41:15|2351.62
00:41:16|2351.62
00:41:17|2351.62
00:41:18|2351.62
00:41:19|2351.57
00:41:20|2351.52
00:41:21|2351.52
00:41:22|2351.52
00:41:23|2351.52
00:41:25|2351.52
00:41:25|2351.52
00:41:27|2351.53
00:41:28|2351.52
00:41:28|2351.52
00:41:29|2351.25
00:41:31|2351.24
00:41:31|2351.19
00:41:32|2351.15
00:41:34|2351.02
00:41:34|2351.03
00:41:36|2351.03
00:41:36|2351.
00:41:37|2351.01
00:41:38|2350.82
00:41:39|2350.82
00:41:40|2350.82
00:41:41|2350.83
00:41:43|2350.83
00:41:43|2350.82
00:41:45|2350.82
00:41:45|2350.82
00:41:46|2350.82
00:41:47|2350.82
00:41:48|2350.82
00:41:50|2350.82
00:41:51|2350.82
00:41:52|2350.83
00:41:53|2350.82
00:41:54|2350.82
00:41:55|2350.82
00:41:56|2350.82
00:41:57|2350.82
00:41:58|2350.83
00:41:59|2350.83
00:42:01|2350.82
00:42:02|2350.83
00:42:02|2351.15
00:42:04|2351.15
00:42:04|2351.16
00:42:05|2351.17
00:42:07|2351.19
00:42:08|2351.18
00:42:09|2351.29
00:42:10|2351.28
00:42:11|2351.28
00:42:12|2351.28
00:42:13|2351.29
00:42:14|2351.28
00:42:15|2351.28
00:42:16|2350.92
00:42:17|2350.89
00:42:18|2350.87
00:42:19|2350.87
00:42:20|2350.87
00:42:21|2350.87
00:42:22|2350.87
00:42:23|2350.87
00:42:24|2350.87
00:42:25|2350.87
00:42:26|2350.87
00:42:27|2350.87
00:42:28|2350.85
00:42:29|2350.85
00:42:30|2350.85
00:42:31|2350.86
00:42:33|2350.86
00:42:34|2350.86
00:42:34|2350.85
00:42:35|2350.71
00:42:37|2350.7
00:42:37|2350.7
00:42:39|2350.71
00:42:39|2350.71
00:42:40|2350.7
00:42:41|2350.2
00:42:43|2350.17
00:42:43|2350.12
00:42:44|2350.12
00:42:45|2350.
00:42:46|2350.
00:42:47|2350.
00:42:48|2350.
00:42:50|2350.
00:42:52|2350.
00:42:52|2350.01
00:42:54|2350.
00:42:54|2350.
00:42:56|2350.
00:42:57|2350.01
00:42:58|2350.
00:42:59|2350.
00:43:00|2349.67
00:43:01|2349.56
00:43:01|2349.57
00:43:03|2349.56
00:43:04|2349.56
00:43:05|2349.57
00:43:06|2349.56
00:43:07|2349.56
00:43:07|2349.56
00:43:09|2349.56
00:43:10|2349.57
00:43:11|2349.57
00:43:12|2349.56
00:43:13|2349.57
00:43:15|2349.56
00:43:15|2349.56
00:43:16|2349.56
00:43:17|2349.56
00:43:18|2349.56
00:43:19|2349.56
00:43:21|2349.75
00:43:22|2349.76
00:43:23|2349.9
00:43:23|2350.01
00:43:24|2350.
00:43:25|2350.
00:43:26|2350.
00:43:27|2350.
00:43:28|2350.01
00:43:30|2350.01
00:43:30|2350.
00:43:31|2350.01
00:43:32|2350.01
00:43:33|2350.
00:43:35|2350.
00:43:35|2349.97
00:43:36|2349.93
00:43:37|2349.93
00:43:38|2349.92
00:43:40|2349.92
00:43:41|2349.92
00:43:41|2349.62
00:43:43|2349.56
00:43:44|2349.56
00:43:44|2349.52
00:43:46|2349.42
00:43:46|2349.17
00:43:48|2349.17
00:43:49|2349.15
00:43:49|2349.15
00:43:51|2349.13
00:43:52|2349.13
00:43:54|2349.1
00:43:54|2349.11
00:43:56|2349.07
00:43:57|2349.07
00:43:57|2349.08
00:43:59|2349.08
00:43:59|2349.08
00:44:01|2349.07
00:44:02|2349.07
00:44:03|2349.07
00:44:03|2349.07
00:44:05|2349.07
00:44:05|2349.07
00:44:07|2349.08
00:44:07|2349.08
00:44:09|2349.07
00:44:09|2349.07
00:44:10|2349.06
00:44:11|2349.06
00:44:13|2349.06
00:44:13|2349.05
00:44:14|2349.03
00:44:15|2349.03
00:44:16|2349.03
00:44:17|2348.87
00:44:18|2348.87
00:44:19|2348.88
00:44:20|2348.87
00:44:22|2348.86
00:44:22|2348.86
00:44:24|2348.86
00:44:25|2348.86
00:44:26|2348.85
00:44:27|2348.85
00:44:28|2348.85
00:44:29|2348.85
00:44:29|2348.85
00:44:30|2349.24
00:44:31|2349.24
00:44:32|2349.24
00:44:33|2349.24
00:44:35|2349.24
00:44:36|2349.24
00:44:36|2349.24
00:44:38|2349.24
00:44:38|2349.24
00:44:39|2349.25
00:44:40|2349.25
00:44:42|2349.25
00:44:42|2349.25
00:44:44|2349.24
00:44:44|2349.18
00:44:46|2349.17
00:44:46|2349.17
00:44:47|2349.17
00:44:49|2349.17
00:44:49|2349.17
00:44:51|2349.18
00:44:51|2349.18
00:44:54|2349.18
00:44:55|2349.17
00:44:57|2349.22
00:44:57|2349.23
00:44:59|2349.23
00:45:00|2349.23
00:45:00|2349.23
00:45:02|2349.24
00:45:03|2349.24
00:45:03|2349.23
00:45:04|2349.12
00:45:05|2349.
00:45:07|2349.
00:45:07|2349.01
00:45:08|2348.7
00:45:09|2348.71
00:45:11|2348.7
00:45:11|2348.7
00:45:12|2348.7
00:45:13|2348.71
00:45:14|2348.7
00:45:16|2348.71
00:45:16|2348.71
00:45:17|2348.71
00:45:18|2348.71
00:45:19|2348.71
00:45:20|2348.7
00:45:21|2348.71
00:45:22|2348.71
00:45:23|2348.7
00:45:24|2348.7
00:45:26|2348.82
00:45:27|2349.05
00:45:27|2349.12
00:45:28|2349.12
00:45:29|2349.11
00:45:30|2349.12
00:45:31|2349.12
00:45:32|2349.12
00:45:33|2349.11
00:45:35|2349.12
00:45:35|2349.11
00:45:36|2349.11
00:45:37|2349.11
00:45:39|2349.11
00:45:39|2349.12
00:45:40|2349.12
00:45:41|2349.12
00:45:43|2349.11
00:45:44|2349.12
00:45:44|2349.11
00:45:45|2349.11
00:45:46|2349.11
00:45:47|2349.11
00:45:48|2349.11
00:45:49|2349.11
00:45:50|2349.12
00:45:51|2349.11
00:45:53|2349.11
00:45:54|2349.
00:45:55|2348.91
00:45:56|2348.91
00:45:57|2348.91
00:45:58|2348.91
00:45:59|2348.91
00:46:00|2348.92
00:46:01|2348.92
00:46:02|2348.92
00:46:03|2348.92
00:46:04|2348.91
00:46:05|2348.92
00:46:06|2348.92
00:46:07|2348.91
00:46:08|2348.91
00:46:10|2348.91
00:46:10|2348.92
00:46:11|2348.92
00:46:13|2348.92
00:46:13|2348.91
00:46:15|2348.91
00:46:15|2348.91
00:46:17|2348.91
00:46:18|2348.91
00:46:18|2348.91
00:46:19|2348.91
00:46:20|2348.91
00:46:21|2348.91
00:46:22|2348.91
00:46:24|2348.92
00:46:25|2348.91
00:46:25|2348.91
00:46:26|2348.91
00:46:27|2348.91
00:46:29|2348.91
00:46:30|2348.91
00:46:30|2348.91
00:46:31|2348.91
00:46:32|2348.91
00:46:33|2348.91
00:46:34|2348.91
00:46:35|2348.91
00:46:36|2348.91
00:46:37|2348.81
00:46:38|2348.81
00:46:40|2348.79
00:46:40|2348.79
00:46:41|2348.72
00:46:42|2348.72
00:46:43|2348.72
00:46:44|2348.73
00:46:45|2348.72
00:46:46|2348.72
00:46:48|2348.73
00:46:49|2348.73
00:46:49|2348.72
00:46:50|2348.72
00:46:52|2348.73
00:46:52|2348.92
00:46:55|2349.79
00:46:56|2349.79
00:46:57|2349.79
00:46:58|2349.79
00:46:59|2349.79
00:47:00|2349.81
00:47:01|2349.82
00:47:02|2349.81
00:47:03|2349.81
00:47:04|2349.81
00:47:05|2349.81
00:47:06|2349.81
00:47:07|2349.81
00:47:08|2349.81
00:47:09|2349.81
00:47:11|2349.81
00:47:11|2349.82
00:47:13|2349.81
00:47:13|2349.81
00:47:14|2349.81
00:47:16|2350.09
00:47:17|2350.4
00:47:18|2350.4
00:47:18|2350.4
00:47:20|2350.4
00:47:20|2350.4
00:47:22|2350.4
00:47:23|2350.41
00:47:23|2350.41
00:47:25|2350.41
00:47:26|2350.4
00:47:26|2350.66
00:47:28|2350.71
00:47:29|2350.71
00:47:30|2350.8
00:47:31|2350.8
00:47:31|2350.79
00:47:33|2350.79
00:47:34|2350.79
00:47:34|2350.79
00:47:35|2350.79
00:47:36|2350.79
00:47:38|2350.79
00:47:39|2350.8
00:47:40|2350.8
00:47:41|2350.8
00:47:42|2350.52
00:47:43|2350.29
00:47:44|2350.12
00:47:45|2350.12
00:47:46|2350.05
00:47:47|2350.06
00:47:48|2350.17
00:47:48|2350.22
00:47:49|2350.22
00:47:51|2350.22
00:47:52|2350.42
00:47:52|2350.53
00:47:53|2350.56
00:47:56|2350.56
00:47:56|2350.55
00:47:58|2350.55
00:47:58|2350.55
00:48:00|2350.56
00:48:01|2350.55
00:48:02|2350.56
00:48:03|2350.56
00:48:04|2350.56
00:48:05|2350.56
00:48:06|2350.56
00:48:07|2350.43
00:48:08|2350.32
00:48:09|2350.25
00:48:09|2350.25
00:48:11|2350.25
00:48:12|2350.24
00:48:13|2350.25
00:48:13|2350.24
00:48:14|2350.24
00:48:16|2350.24
00:48:17|2350.46
00:48:18|2350.47
00:48:19|2350.46
00:48:20|2350.46
00:48:20|2350.46
00:48:21|2350.46
00:48:22|2350.47
00:48:23|2350.48
00:48:24|2350.52
00:48:27|2350.51
00:48:27|2350.51
00:48:28|2350.51
00:48:29|2350.51
00:48:30|2350.52
00:48:32|2350.57
00:48:32|2350.57
00:48:34|2350.67
00:48:34|2350.76
00:48:36|2351.16
00:48:36|2351.16
00:48:37|2351.15
00:48:38|2351.15
00:48:39|2351.15
00:48:41|2351.15
00:48:42|2351.15
00:48:42|2351.15
00:48:43|2350.93
00:48:44|2350.94
00:48:45|2350.94
00:48:47|2350.93
00:48:47|2350.94
00:48:48|2350.94
00:48:50|2350.78
00:48:50|2350.77
00:48:51|2350.77
00:48:53|2350.77
00:48:54|2350.77
00:48:54|2350.77
00:48:55|2350.77
00:48:57|2350.77
00:48:58|2350.77
00:48:59|2350.77
00:49:01|2350.78
00:49:01|2350.83
00:49:03|2351.
00:49:04|2351.19
00:49:05|2351.18
00:49:06|2351.18
00:49:07|2351.18
00:49:08|2351.18
00:49:09|2351.18
00:49:10|2351.18
00:49:11|2351.19
00:49:11|2351.11
00:49:13|2351.11
00:49:13|2351.11
00:49:15|2351.12
00:49:16|2351.12
00:49:17|2351.12
00:49:18|2351.11
00:49:19|2351.11
00:49:20|2351.11
00:49:21|2351.11
00:49:22|2351.11
00:49:23|2351.12
00:49:24|2351.11
00:49:25|2351.11
00:49:26|2351.11
00:49:27|2351.12
00:49:28|2351.11
00:49:29|2351.11
00:49:30|2351.11
00:49:31|2351.11
00:49:32|2351.11
00:49:33|2351.11
00:49:34|2351.11
00:49:36|2351.12
00:49:36|2351.28
00:49:37|2351.28
00:49:38|2351.28
00:49:39|2351.28
00:49:41|2351.28
00:49:41|2351.27
00:49:42|2351.27
00:49:44|2351.27
00:49:45|2351.27
00:49:46|2351.27
00:49:47|2351.22
00:49:48|2351.22
00:49:49|2351.2
00:49:50|2351.17
00:49:51|2351.16
00:49:52|2351.16
00:49:53|2351.17
00:49:54|2351.17
00:49:55|2351.16
00:49:57|2351.17
00:49:58|2351.25
00:49:59|2351.25
00:50:00|2351.29
00:50:01|2351.3
00:50:02|2351.3
00:50:03|2351.31
00:50:05|2351.31
00:50:05|2351.2
00:50:06|2351.2
00:50:07|2351.2
00:50:09|2351.11
00:50:10|2351.11
00:50:11|2351.11
00:50:12|2351.11
00:50:13|2351.11
00:50:14|2351.11
00:50:15|2351.11
00:50:15|2351.12
00:50:16|2351.12
00:50:17|2351.11
00:50:19|2351.12
00:50:20|2351.11
00:50:21|2351.12
00:50:22|2351.11
00:50:23|2351.11
00:50:24|2351.11
00:50:25|2351.12
00:50:26|2351.12
00:50:27|2351.12
00:50:28|2351.12
00:50:29|2351.11
00:50:31|2351.11
00:50:31|2351.11
00:50:33|2351.11
00:50:34|2351.11
00:50:34|2351.12
00:50:35|2351.12
00:50:37|2351.12
00:50:37|2351.12
00:50:39|2351.12
00:50:40|2351.12
00:50:41|2351.12
00:50:41|2351.12
00:50:42|2351.12
00:50:44|2351.12
00:50:45|2351.12
00:50:46|2351.12
00:50:46|2351.12
00:50:47|2351.12
00:50:49|2351.12
00:50:50|2351.12
00:50:51|2351.07
00:50:52|2350.51
00:50:52|2350.4
00:50:54|2350.4
00:50:55|2350.4
00:50:57|2350.24
00:50:57|2350.17
00:50:59|2349.81
00:51:00|2349.82
00:51:01|2349.82
00:51:02|2349.81
00:51:03|2349.81
00:51:04|2349.82
00:51:05|2349.82
00:51:06|2349.81
00:51:08|2349.81
00:51:09|2349.52
00:51:10|2349.43
00:51:11|2349.39
00:51:12|2348.8
00:51:14|2348.79
00:51:14|2348.79
00:51:15|2348.79
00:51:16|2348.8
00:51:18|2348.79
00:51:19|2348.79
00:51:20|2348.79
00:51:21|2348.79
00:51:22|2348.71
00:51:23|2348.71
00:51:24|2348.71
00:51:25|2348.72
00:51:26|2348.71
00:51:27|2348.71
00:51:28|2348.71
00:51:29|2348.71
00:51:31|2348.68
00:51:31|2348.55
00:51:32|2348.55
00:51:33|2348.53
00:51:35|2348.53
00:51:36|2348.08
00:51:37|2348.07
00:51:38|2348.
00:51:38|2347.82
00:51:39|2347.77
00:51:40|2347.77
00:51:42|2347.69
00:51:43|2347.68
00:51:43|2347.68
00:51:45|2347.67
00:51:46|2347.67
00:51:47|2347.68
00:51:48|2347.68
00:51:49|2347.67
00:51:50|2347.68
00:51:51|2347.92
00:51:52|2347.92
00:51:53|2347.92
00:51:54|2347.92
00:51:55|2347.92
00:51:57|2347.91
00:51:58|2347.92
00:51:59|2347.92
00:52:00|2347.91
00:52:01|2347.91
00:52:02|2347.92
00:52:03|2347.91
00:52:04|2347.91
00:52:05|2347.69
00:52:06|2347.77
00:52:08|2347.85
00:52:09|2348.37
00:52:10|2348.37
00:52:11|2348.37
00:52:12|2348.37
00:52:13|2348.29
00:52:13|2348.28
00:52:14|2348.17
00:52:15|2348.17
00:52:17|2348.17
00:52:18|2348.17
00:52:19|2348.17
00:52:20|2348.17
00:52:21|2348.17
00:52:22|2348.16
00:52:22|2348.15
00:52:24|2348.15
00:52:25|2348.15
00:52:26|2348.15
00:52:26|2348.15
00:52:27|2348.15
00:52:30|2348.15
00:52:31|2348.
00:52:32|2347.92
00:52:33|2347.77
00:52:33|2347.73
00:52:35|2347.73
00:52:35|2347.73
00:52:36|2347.51
00:52:37|2347.47
00:52:39|2347.48
00:52:40|2347.48
00:52:41|2347.47
00:52:42|2347.48
00:52:43|2347.48
00:52:44|2347.08
00:52:45|2346.61
00:52:46|2346.62
00:52:47|2346.62
00:52:48|2346.57
00:52:49|2346.57
00:52:50|2346.48
00:52:51|2346.47
00:52:52|2346.47
00:52:53|2346.48
00:52:54|2346.48
00:52:55|2346.48
00:52:57|2346.48
00:52:58|2346.71
00:52:59|2346.72
00:53:00|2346.72
00:53:02|2346.92
00:53:03|2346.93
00:53:04|2346.92
00:53:05|2346.75
00:53:07|2346.65
00:53:08|2346.65
00:53:08|2346.66
00:53:09|2346.66
00:53:11|2346.76
00:53:12|2346.76
00:53:13|2346.76
00:53:14|2346.77
00:53:15|2346.76
00:53:16|2346.77
00:53:17|2346.81
00:53:18|2346.81
00:53:19|2346.81
00:53:20|2346.82
00:53:21|2346.89
00:53:23|2346.92
00:53:24|2346.92
00:53:24|2347.02
00:53:26|2347.04
00:53:26|2347.04
00:53:27|2347.11
00:53:28|2347.11
00:53:29|2347.17
00:53:30|2347.17
00:53:31|2347.17
00:53:32|2347.26
00:53:33|2347.26
00:53:35|2347.26
00:53:36|2347.27
00:53:36|2347.27
00:53:37|2347.26
00:53:39|2347.26
00:53:40|2347.26
00:53:41|2347.26
00:53:41|2347.26
00:53:43|2347.26
00:53:43|2347.26
00:53:44|2347.32
00:53:45|2347.32
00:53:46|2347.34
00:53:47|2347.34
00:53:48|2347.34
00:53:50|2347.33
00:53:50|2347.34
00:53:52|2347.34
00:53:52|2347.34
00:53:53|2347.34
00:53:55|2347.34
00:53:56|2347.33
00:53:56|2347.2
00:53:57|2347.02
00:53:58|2347.02
00:54:00|2347.02
00:54:00|2347.
00:54:01|2347.
00:54:03|2347.
00:54:04|2347.01
00:54:05|2347.01
00:54:06|2347.01
00:54:07|2347.
00:54:08|2347.01
00:54:09|2347.
00:54:10|2347.
00:54:12|2347.
00:54:13|2347.
00:54:14|2347.
00:54:14|2347.
00:54:16|2347.
00:54:16|2347.
00:54:17|2347.
00:54:19|2347.
00:54:19|2347.
00:54:21|2347.
00:54:22|2346.99
00:54:22|2347.
00:54:24|2346.93
00:54:25|2346.67
00:54:25|2346.67
00:54:27|2346.66
00:54:28|2346.66
00:54:29|2346.66
00:54:30|2346.66
00:54:31|2346.66
00:54:32|2346.66
00:54:33|2346.66
00:54:34|2346.65
00:54:35|2346.65
00:54:36|2346.66
00:54:37|2346.65
00:54:38|2346.66
00:54:39|2346.65
00:54:40|2346.66
00:54:41|2346.65
00:54:42|2346.66
00:54:43|2346.65
00:54:44|2346.65
00:54:45|2346.66
00:54:46|2346.66
00:54:47|2346.66
00:54:48|2346.66
00:54:49|2346.65
00:54:50|2346.87
00:54:51|2346.86
00:54:52|2346.87
00:54:53|2346.86
00:54:54|2346.86
00:54:55|2346.86
00:54:56|2346.42
00:54:57|2346.4
00:54:59|2346.37
00:55:00|2346.38
00:55:00|2346.37
00:55:02|2346.38
00:55:03|2346.38
00:55:04|2346.37
00:55:05|2346.37
00:55:06|2346.37
00:55:07|2346.38
00:55:08|2346.21
00:55:09|2346.17
00:55:11|2346.18
00:55:12|2346.18
00:55:13|2346.17
00:55:13|2346.17
00:55:15|2346.17
00:55:16|2346.18
00:55:16|2346.17
00:55:18|2346.18
00:55:18|2346.18
00:55:20|2346.06
00:55:20|2346.
00:55:21|2346.
00:55:23|2346.
00:55:24|2346.
00:55:24|2346.
00:55:25|2346.
00:55:26|2345.
00:55:27|2345.01
00:55:29|2345.
00:55:30|2345.01
00:55:31|2345.01
00:55:32|2345.
00:55:33|2345.
00:55:34|2345.
00:55:35|2345.01
00:55:36|2345.01
00:55:37|2345.
00:55:38|2345.01
00:55:39|2345.
00:55:40|2345.01
00:55:41|2345.01
00:55:42|2345.01
00:55:43|2345.
00:55:44|2345.
00:55:45|2345.
00:55:47|2345.
00:55:48|2345.01
00:55:50|2345.01
00:55:51|2345.
00:55:52|2345.01
00:55:54|2345.
00:55:54|2345.01
00:55:56|2345.01
00:55:56|2344.64
00:55:57|2344.56
00:55:59|2344.4
00:56:00|2344.29
00:56:00|2343.81
00:56:02|2343.81
00:56:03|2344.02
00:56:04|2344.19
00:56:04|2344.18
00:56:06|2344.19
00:56:06|2344.19
00:56:08|2344.18
00:56:09|2344.19
00:56:10|2344.05
00:56:11|2344.03
00:56:12|2344.03
00:56:13|2344.02
00:56:14|2344.01
00:56:15|2344.01
00:56:16|2344.01
00:56:17|2344.01
00:56:18|2344.01
00:56:19|2344.
00:56:20|2344.
00:56:21|2344.01
00:56:22|2344.01
00:56:23|2344.01
00:56:24|2344.
00:56:25|2344.01
00:56:26|2344.12
00:56:27|2344.22
00:56:28|2344.23
00:56:29|2344.22
00:56:30|2344.22
00:56:32|2344.22
00:56:32|2344.22
00:56:34|2344.23
00:56:35|2344.23
00:56:36|2344.39
00:56:37|2344.4
00:56:38|2344.4
00:56:38|2344.39
00:56:39|2344.4
00:56:41|2344.4
00:56:41|2344.4
00:56:42|2344.4
00:56:43|2344.4
00:56:44|2344.39
00:56:45|2344.4
00:56:46|2344.4
00:56:47|2344.4
00:56:49|2344.39
00:56:50|2344.39
00:56:52|2344.4
00:56:53|2344.4
00:56:53|2344.39
00:56:55|2344.39
00:56:56|2344.39
00:56:56|2344.39
00:56:58|2344.39
00:56:59|2344.4
00:57:00|2344.4
00:57:00|2344.4
00:57:02|2344.4
00:57:03|2344.4
00:57:03|2344.4
00:57:05|2344.4
00:57:05|2344.39
00:57:07|2344.4
00:57:08|2344.39
00:57:09|2344.18
00:57:09|2344.18
00:57:11|2344.18
00:57:12|2344.04
00:57:13|2344.04
00:57:14|2344.04
00:57:14|2344.05
00:57:16|2344.04
00:57:17|2344.04
00:57:17|2344.04
00:57:19|2344.05
00:57:19|2344.05
00:57:21|2344.27
00:57:22|2344.37
00:57:23|2344.36
00:57:24|2344.36
00:57:25|2344.36
00:57:26|2344.36
00:57:27|2344.36
00:57:28|2344.36
00:57:29|2344.4
00:57:30|2344.4
00:57:30|2344.4
00:57:32|2344.4
00:57:33|2344.4
00:57:34|2344.39
00:57:35|2344.39
00:57:36|2344.39
00:57:37|2344.39
00:57:38|2344.76
00:57:39|2344.75
00:57:40|2344.52
00:57:41|2344.28
00:57:42|2344.28
00:57:43|2344.28
00:57:44|2344.27
00:57:45|2344.27
00:57:46|2344.23
00:57:47|2344.23
00:57:48|2344.23
00:57:50|2344.35
00:57:51|2344.36
00:57:52|2344.36
00:57:53|2344.36
00:57:54|2344.37
00:57:55|2344.37
00:57:56|2344.37
00:57:57|2344.37
00:57:58|2344.37
00:58:00|2344.36
00:58:00|2344.37
00:58:01|2344.36
00:58:03|2344.36
00:58:04|2344.36
00:58:05|2344.37
00:58:06|2344.37
00:58:06|2344.36
00:58:07|2344.37
00:58:09|2344.36
00:58:10|2344.37
00:58:10|2344.36
00:58:12|2344.36
00:58:12|2344.52
00:58:13|2344.56
00:58:15|2344.56
00:58:16|2344.56
00:58:16|2344.56
00:58:18|2344.47
00:58:19|2344.47
00:58:19|2344.23
00:58:20|2344.22
00:58:21|2344.22
00:58:23|2344.21
00:58:24|2344.22
00:58:25|2344.22
00:58:26|2344.21
00:58:27|2344.22
00:58:27|2344.22
00:58:28|2344.23
00:58:30|2344.23
00:58:31|2344.23
00:58:32|2344.23
00:58:32|2344.23
00:58:33|2344.22
00:58:34|2344.22
00:58:35|2343.92
00:58:37|2343.79
00:58:37|2343.8
00:58:38|2343.8
00:58:39|2343.8
00:58:40|2343.8
00:58:42|2343.79
00:58:42|2343.79
00:58:43|2343.49
00:58:44|2343.49
00:58:45|2343.49
00:58:47|2343.49
00:58:48|2343.48
00:58:48|2343.48
00:58:50|2343.48
00:58:51|2343.49
00:58:52|2343.49
00:58:53|2343.49
00:58:54|2343.49
00:58:55|2343.48
00:58:56|2343.49
00:58:56|2343.48
00:58:58|2343.48
00:58:59|2343.49
00:58:59|2343.49
00:59:01|2343.48
00:59:01|2343.48
00:59:03|2343.48
00:59:04|2343.48
00:59:05|2343.49
00:59:06|2343.57
00:59:07|2343.57
00:59:08|2343.57
00:59:09|2343.6
00:59:10|2343.6
00:59:11|2343.61
00:59:12|2343.
00:59:13|2343.
00:59:14|2343.
00:59:15|2343.
00:59:16|2343.
00:59:17|2343.01
00:59:18|2343.01
00:59:19|2343.01
00:59:20|2343.01
00:59:21|2343.12
00:59:22|2343.47
00:59:23|2343.5
00:59:24|2343.51
00:59:25|2343.5
00:59:26|2343.51
00:59:27|2343.51
00:59:28|2343.51
00:59:29|2343.51
00:59:30|2343.51
00:59:31|2343.51
00:59:32|2343.05
00:59:33|2343.05
00:59:34|2343.22
00:59:35|2343.44
00:59:36|2343.6
00:59:37|2343.61
00:59:38|2343.61
00:59:39|2343.61
00:59:40|2343.61
00:59:41|2343.97
00:59:42|2344.
00:59:43|2343.99
00:59:44|2343.99
00:59:45|2343.99
00:59:46|2344.
00:59:47|2344.
00:59:48|2344.
00:59:49|2343.82
00:59:50|2343.51
00:59:52|2343.48
00:59:53|2343.48
00:59:54|2343.48
00:59:55|2343.4
00:59:57|2343.41
00:59:58|2343.41
00:59:59|2343.41
00:59:59|2343.41
01:00:01|2343.51
01:00:02|2343.52
01:00:03|2342.66
01:00:04|2341.62
01:00:05|2341.77
01:00:06|2341.98
01:00:07|2342.04
01:00:09|2341.98
01:00:09|2341.94
01:00:11|2341.71
01:00:11|2341.72
01:00:13|2341.71
01:00:13|2341.72
01:00:14|2341.77
01:00:16|2341.77
01:00:16|2341.77
01:00:17|2342.01
01:00:19|2342.02
01:00:19|2342.29
01:00:21|2342.31
01:00:22|2342.3
01:00:22|2342.31
01:00:24|2342.31
01:00:24|2341.58
01:00:25|2341.27
01:00:26|2341.27
01:00:27|2341.27
01:00:28|2341.4
01:00:29|2341.4
01:00:30|2341.4
01:00:31|2341.39
01:00:33|2341.4
01:00:34|2341.39
01:00:35|2341.34
01:00:36|2341.33
01:00:37|2341.34
01:00:38|2340.01
01:00:38|2339.47
01:00:40|2338.78
01:00:41|2337.93
01:00:42|2337.66
01:00:42|2338.84
01:00:43|2338.85
01:00:44|2338.84
01:00:45|2338.84
01:00:47|2338.85
01:00:47|2338.85
01:00:48|2339.
01:00:50|2339.28
01:00:51|2339.29
01:00:52|2339.29
01:00:54|2339.28
01:00:55|2339.28
01:00:57|2338.9
01:00:58|2338.9
01:00:59|2338.89
01:01:00|2338.9
01:01:00|2338.9
01:01:01|2338.9
01:01:02|2339.28
01:01:04|2339.28
01:01:04|2338.9
01:01:06|2338.9
01:01:06|2338.89
01:01:07|2339.29
01:01:09|2339.28
01:01:09|2339.29
01:01:10|2338.89
01:01:12|2338.27
01:01:12|2338.27
01:01:13|2338.27
01:01:15|2338.26
01:01:16|2337.64
01:01:17|2337.63
01:01:18|2337.63
01:01:18|2337.63
01:01:20|2337.62
01:01:20|2337.63
01:01:21|2337.5
01:01:22|2337.5
01:01:23|2337.72
01:01:24|2337.72
01:01:25|2337.72
01:01:26|2337.71
01:01:28|2337.71
01:01:29|2337.5
01:01:29|2337.
01:01:31|2336.18
01:01:31|2336.13
01:01:32|2336.12
01:01:33|2336.13
01:01:34|2336.13
01:01:36|2336.34
01:01:36|2336.82
01:01:37|2337.09
01:01:38|2337.04
01:01:39|2337.12
01:01:40|2337.05
01:01:42|2336.38
01:01:43|2336.11
01:01:44|2335.98
01:01:45|2335.97
01:01:45|2335.97
01:01:46|2335.87
01:01:48|2335.86
01:01:48|2335.87
01:01:49|2335.87
01:01:50|2336.43
01:01:51|2336.66
01:01:53|2336.97
01:01:54|2337.61
01:01:55|2337.61
01:01:56|2337.71
01:01:57|2337.72
01:01:58|2337.72
01:01:59|2337.72
01:02:01|2337.75
01:02:02|2337.97
01:02:02|2337.9
01:02:04|2337.71
01:02:05|2337.58
01:02:05|2337.58
01:02:07|2337.76
01:02:07|2337.87
01:02:08|2338.42
01:02:09|2338.69
01:02:11|2338.69
01:02:12|2338.7
01:02:13|2338.7
01:02:14|2338.7
01:02:15|2338.69
01:02:16|2338.69
01:02:17|2338.42
01:02:18|2338.41
01:02:19|2338.41
01:02:20|2338.42
01:02:21|2338.41
01:02:22|2338.42
01:02:23|2338.41
01:02:24|2338.35
01:02:25|2337.4
01:02:26|2337.23
01:02:27|2337.23
01:02:28|2337.22
01:02:29|2337.23
01:02:30|2337.26
01:02:31|2337.26
01:02:32|2337.26
01:02:33|2337.26
01:02:34|2337.25
01:02:35|2337.24
01:02:36|2336.62
01:02:37|2336.18
01:02:38|2336.17
01:02:39|2336.09
01:02:40|2336.09
01:02:41|2336.09
01:02:43|2336.19
01:02:43|2336.22
01:02:45|2336.21
01:02:46|2336.21
01:02:47|2336.22
01:02:48|2336.21
01:02:49|2336.2
01:02:50|2336.21
01:02:51|2336.21
01:02:52|2336.21
01:02:54|2336.21
01:02:55|2335.04
01:02:57|2335.04
01:02:57|2335.04
01:02:59|2335.03
01:03:00|2335.04
01:03:00|2334.99
01:03:01|2334.98
01:03:02|2334.98
01:03:03|2334.99
01:03:05|2334.99
01:03:06|2334.99
01:03:07|2335.53
01:03:08|2335.42
01:03:09|2335.24
01:03:10|2335.12
01:03:11|2335.01
01:03:12|2335.02
01:03:13|2334.93
01:03:14|2334.93
01:03:15|2334.92
01:03:16|2334.93
01:03:17|2334.92
01:03:18|2334.93
01:03:19|2334.92
01:03:21|2334.92
01:03:22|2334.92
01:03:22|2334.92
01:03:24|2334.92
01:03:24|2334.92
01:03:26|2334.81
01:03:26|2334.32
01:03:27|2334.07
01:03:28|2334.02
01:03:29|2334.01
01:03:30|2334.
01:03:31|2333.93
01:03:33|2333.92
01:03:33|2333.92
01:03:35|2333.91
01:03:36|2333.91
01:03:37|2333.9
01:03:37|2333.9
01:03:38|2333.82
01:03:39|2333.14
01:03:41|2333.12
01:03:41|2333.11
01:03:42|2332.86
01:03:43|2332.89
01:03:44|2332.89
01:03:45|2332.87
01:03:46|2333.38
01:03:47|2333.75
01:03:49|2334.09
01:03:49|2333.91
01:03:50|2333.62
01:03:52|2333.79
01:03:53|2333.57
01:03:54|2333.58
01:03:55|2333.59
01:03:56|2333.82
01:03:57|2333.86
01:03:59|2334.4
01:03:59|2334.4
01:04:00|2333.67
01:04:01|2333.67
01:04:03|2333.87
01:04:03|2333.9
01:04:04|2333.91
01:04:05|2333.9
01:04:06|2333.83
01:04:07|2333.83
01:04:08|2333.75
01:04:10|2332.95
01:04:10|2332.96
01:04:11|2333.11
01:04:12|2333.12
01:04:13|2333.12
01:04:14|2333.12
01:04:16|2333.12
01:04:17|2333.12
01:04:18|2333.03
01:04:18|2333.02
01:04:19|2332.93
01:04:21|2332.93
01:04:21|2332.92
01:04:22|2332.92
01:04:24|2333.11
01:04:24|2333.11
01:04:26|2333.32
01:04:26|2333.32
01:04:28|2332.96
01:04:28|2332.96
01:04:29|2332.96
01:04:31|2332.47
01:04:32|2332.61
01:04:33|2332.82
01:04:34|2332.96
01:04:35|2333.86
01:04:36|2333.97
01:04:36|2334.11
01:04:38|2334.12
01:04:39|2334.12
01:04:39|2334.12
01:04:41|2334.21
01:04:41|2334.22
01:04:43|2334.22
01:04:44|2334.57
01:04:45|2334.69
01:04:46|2334.69
01:04:46|2334.87
01:04:48|2334.87
01:04:48|2334.61
01:04:50|2333.99
01:04:50|2333.97
01:04:52|2333.97
01:04:53|2333.98
01:04:54|2333.91
01:04:56|2333.91
01:04:57|2333.78
01:04:58|2333.72
01:04:58|2333.67
01:05:01|2333.67
01:05:02|2333.68
01:05:03|2333.91
01:05:04|2333.77
01:05:05|2333.36
01:05:06|2333.28
01:05:07|2333.27
01:05:08|2333.35
01:05:10|2333.37
01:05:10|2333.37
01:05:12|2333.37
01:05:12|2332.76
01:05:13|2332.75
01:05:14|2331.52
01:05:15|2331.65
01:05:17|2332.51
01:05:18|2332.52
01:05:18|2332.39
01:05:19|2332.4
01:05:20|2332.29
01:05:22|2332.29
01:05:22|2331.82
01:05:24|2331.82
01:05:25|2331.8
01:05:26|2332.04
01:05:27|2332.04
01:05:28|2331.64
01:05:29|2331.64
01:05:30|2331.88
01:05:31|2332.04
01:05:32|2333.01
01:05:33|2333.82
01:05:34|2334.05
01:05:35|2333.69
01:05:36|2333.68
01:05:37|2333.68
01:05:38|2333.85
01:05:39|2333.84
01:05:40|2333.84
01:05:41|2333.85
01:05:42|2333.84
01:05:43|2333.85
01:05:44|2334.02
01:05:45|2334.04
01:05:46|2334.05
01:05:47|2334.05
01:05:48|2334.05
01:05:49|2334.42
01:05:50|2334.71
01:05:51|2333.87
01:05:52|2333.88
01:05:54|2333.88
01:05:54|2333.87
01:05:56|2334.26
01:05:57|2334.31
01:05:58|2334.31
01:05:59|2334.31
01:05:59|2334.31
01:06:01|2334.31
01:06:02|2334.3
01:06:03|2334.49
01:06:04|2334.37
01:06:05|2334.38
01:06:05|2334.72
01:06:07|2334.72
01:06:08|2334.71
01:06:09|2334.62
01:06:10|2334.57
01:06:11|2334.52
01:06:12|2334.48
01:06:13|2334.48
01:06:14|2334.48
01:06:15|2334.51
01:06:16|2334.51
01:06:17|2334.52
01:06:19|2334.52
01:06:19|2334.51
01:06:20|2334.52
01:06:21|2334.52
01:06:22|2334.57
01:06:24|2334.57
01:06:24|2334.96
01:06:25|2335.12
01:06:26|2335.23
01:06:28|2335.99
01:06:29|2336.12
01:06:29|2336.22
01:06:31|2336.32
01:06:31|2336.32
01:06:32|2336.43
01:06:33|2336.47
01:06:34|2336.71
01:06:35|2336.72
01:06:36|2336.79
01:06:37|2336.8
01:06:39|2336.38
01:06:39|2336.38
01:06:40|2336.38
01:06:42|2336.31
01:06:43|2335.98
01:06:44|2335.53
01:06:45|2335.47
01:06:45|2335.62
01:06:47|2335.62
01:06:48|2335.62
01:06:48|2336.2
01:06:49|2336.08
01:06:51|2335.23
01:06:52|2335.19
01:06:53|2335.18
01:06:54|2335.17
01:06:55|2335.17
01:06:56|2335.18
01:06:58|2335.18
01:06:58|2335.19
01:07:00|2335.19
01:07:01|2335.23
01:07:01|2335.24
01:07:02|2335.24
01:07:04|2335.23
01:07:04|2335.24
01:07:06|2335.24
01:07:06|2335.58
01:07:08|2335.72
01:07:08|2335.47
01:07:09|2335.35
01:07:10|2335.33
01:07:12|2335.33
01:07:13|2335.25
01:07:13|2335.04
01:07:15|2335.
01:07:16|2334.83
01:07:16|2334.83
01:07:17|2334.84
01:07:18|2333.82
01:07:20|2333.72
01:07:20|2333.68
01:07:21|2333.62
01:07:22|2333.48
01:07:23|2333.37
01:07:24|2333.37
01:07:25|2333.31
01:07:26|2333.24
01:07:28|2333.23
01:07:28|2333.23
01:07:30|2333.49
01:07:31|2333.82
01:07:32|2333.8
01:07:33|2333.8
01:07:34|2333.8
01:07:35|2333.81
01:07:35|2333.81
01:07:36|2333.82
01:07:38|2333.81
01:07:38|2333.85
01:07:40|2333.86
01:07:40|2333.87
01:07:42|2333.86
01:07:43|2333.87
01:07:44|2333.87
01:07:45|2333.87
01:07:45|2333.72
01:07:47|2333.5
01:07:48|2333.32
01:07:49|2333.25
01:07:50|2333.24
01:07:51|2332.95
01:07:52|2332.89
01:07:53|2332.87
01:07:54|2332.87
01:07:55|2332.87
01:07:56|2332.88
01:07:57|2332.88
01:07:58|2332.88
01:07:59|2332.88
01:08:00|2332.63
01:08:02|2332.63
01:08:03|2332.77
01:08:04|2332.12
01:08:05|2332.07
01:08:06|2332.05
01:08:07|2331.97
01:08:07|2331.94
01:08:09|2331.94
01:08:10|2331.94
01:08:11|2331.91
01:08:12|2331.91
01:08:13|2332.12
01:08:14|2332.2
01:08:16|2332.7
01:08:17|2332.62
01:08:17|2332.41
01:08:19|2332.08
01:08:19|2332.09
01:08:21|2332.09
01:08:22|2332.09
01:08:23|2332.08
01:08:24|2332.09
01:08:25|2330.74
01:08:26|2330.26
01:08:27|2330.46
01:08:28|2330.59
01:08:29|2330.66
01:08:30|2330.76
01:08:31|2330.77
01:08:32|2330.66
01:08:33|2330.43
01:08:34|2328.53
01:08:35|2329.41
01:08:36|2329.
01:08:37|2329.52
01:08:38|2329.47
01:08:39|2330.68
01:08:40|2330.6
01:08:41|2330.78
01:08:42|2330.91
01:08:43|2332.
01:08:44|2332.03
01:08:45|2331.35
01:08:46|2331.21
01:08:47|2331.79
01:08:48|2331.61
01:08:49|2331.61
01:08:50|2331.99
01:08:51|2332.45
01:08:52|2332.88
01:08:53|2334.
01:08:54|2334.4
01:08:55|2334.42
01:08:56|2334.71
01:08:57|2334.31
01:08:59|2333.91
01:08:59|2333.62
01:09:00|2333.33
01:09:02|2332.49
01:09:03|2332.96
01:09:04|2332.9
01:09:05|2332.87
01:09:06|2332.77
01:09:06|2332.58
01:09:08|2332.57
01:09:09|2332.29
01:09:10|2332.3
01:09:11|2331.98
01:09:11|2331.59
01:09:13|2331.81
01:09:14|2332.21
01:09:15|2332.41
01:09:16|2332.44
01:09:17|2332.83
01:09:18|2332.89
01:09:19|2332.91
01:09:20|2332.88
01:09:21|2332.23
01:09:22|2332.17
01:09:23|2332.18
01:09:24|2331.23
01:09:25|2330.62
01:09:26|2330.63
01:09:27|2330.81
01:09:28|2330.86
01:09:29|2330.87
01:09:30|2330.8
01:09:31|2330.61
01:09:32|2330.55
01:09:33|2330.35
01:09:34|2330.
01:09:35|2329.77
01:09:36|2329.22
01:09:37|2329.22
01:09:38|2329.19
01:09:39|2329.15
01:09:40|2329.15
01:09:41|2329.14
01:09:42|2329.14
01:09:43|2329.14
01:09:44|2328.63
01:09:45|2328.75
01:09:46|2328.96
01:09:47|2328.97
01:09:48|2329.1
01:09:49|2329.11
01:09:50|2329.
01:09:51|2328.99
01:09:52|2328.82
01:09:53|2328.
01:09:54|2327.91
01:09:55|2327.77
01:09:56|2327.74
01:09:57|2328.27
01:09:58|2328.61
01:09:59|2329.01
01:10:01|2329.57
01:10:02|2329.24
01:10:03|2328.64
01:10:05|2328.
01:10:06|2327.98
01:10:06|2327.08
01:10:07|2327.08
01:10:09|2327.09
01:10:10|2327.47
01:10:10|2327.87
01:10:12|2327.59
01:10:12|2327.6
01:10:14|2328.21
01:10:15|2328.98
01:10:16|2329.07
01:10:17|2329.11
01:10:18|2329.19
01:10:19|2329.32
01:10:20|2329.39
01:10:21|2329.42
01:10:22|2329.68
01:10:23|2330.88
01:10:24|2331.27
01:10:25|2332.08
01:10:26|2331.67
01:10:27|2331.82
01:10:28|2331.32
01:10:29|2330.94
01:10:30|2330.93
01:10:31|2330.92
01:10:32|2331.06
01:10:33|2331.06
01:10:34|2331.5
01:10:35|2331.5
01:10:36|2331.52
01:10:37|2331.57
01:10:38|2329.95
01:10:39|2329.78
01:10:40|2329.77
01:10:41|2329.77
01:10:42|2329.78
01:10:43|2329.59
01:10:44|2329.49
01:10:45|2329.49
01:10:46|2329.49
01:10:47|2329.71
01:10:48|2330.13
01:10:49|2330.17
01:10:50|2330.18
01:10:51|2330.49
01:10:52|2331.31
01:10:53|2331.32
01:10:54|2331.13
01:10:55|2330.83
01:10:56|2330.06
01:10:58|2329.6
01:10:59|2329.85
01:10:59|2330.11
01:11:01|2330.27
01:11:02|2330.01
01:11:03|2330.01
01:11:05|2330.
01:11:05|2330.19
01:11:07|2330.19
01:11:07|2330.21
01:11:09|2330.36
01:11:10|2330.
01:11:11|2329.88
01:11:11|2329.83
01:11:13|2329.83
01:11:13|2329.83
01:11:15|2329.83
01:11:15|2329.88
01:11:16|2329.89
01:11:18|2329.5
01:11:18|2329.5
01:11:19|2329.5
01:11:21|2329.5
01:11:21|2329.29
01:11:22|2328.98
01:11:23|2328.97
01:11:24|2328.98
01:11:25|2328.97
01:11:26|2328.97
01:11:28|2328.97
01:11:28|2328.58
01:11:29|2328.32
01:11:30|2328.33
01:11:31|2328.32
01:11:32|2328.62
01:11:33|2329.09
01:11:34|2329.62
01:11:35|2329.68
01:11:36|2329.88
01:11:37|2329.88
01:11:39|2329.88
01:11:39|2329.88
01:11:40|2329.88
01:11:41|2329.87
01:11:42|2329.88
01:11:43|2329.88
01:11:44|2329.77
01:11:45|2329.68
01:11:46|2329.37
01:11:47|2329.35
01:11:48|2329.36
01:11:49|2329.36
01:11:50|2329.33
01:11:51|2329.41
01:11:52|2329.41
01:11:54|2329.18
01:11:55|2329.
01:11:55|2328.98
01:11:56|2328.99
01:11:57|2328.99
01:11:58|2329.23
01:12:00|2329.23
01:12:00|2329.23
01:12:02|2329.24
01:12:03|2329.7
01:12:04|2329.69
01:12:05|2329.7
01:12:06|2329.69
01:12:07|2329.88
01:12:08|2330.41
01:12:09|2330.41
01:12:10|2330.41
01:12:11|2330.4
01:12:12|2330.4
01:12:13|2330.41
01:12:14|2330.31
01:12:15|2330.19
01:12:16|2330.2
01:12:17|2330.31
01:12:18|2330.57
01:12:19|2330.56
01:12:20|2330.56
01:12:21|2330.53
01:12:22|2330.38
01:12:23|2330.38
01:12:24|2330.18
01:12:25|2329.95
01:12:26|2330.01
01:12:27|2330.37
01:12:28|2330.37
01:12:29|2330.49
01:12:30|2330.66
01:12:31|2330.84
01:12:32|2331.06
01:12:33|2331.15
01:12:34|2331.51
01:12:35|2331.5
01:12:36|2331.5
01:12:37|2331.75
01:12:38|2331.75
01:12:39|2331.78
01:12:40|2331.99
01:12:41|2331.99
01:12:42|2332.
01:12:43|2331.21
01:12:44|2331.18
01:12:45|2331.17
01:12:46|2331.17
01:12:47|2331.37
01:12:48|2331.67
01:12:49|2331.77
01:12:51|2331.93
01:12:51|2331.97
01:12:52|2331.97
01:12:53|2331.96
01:12:54|2331.73
01:12:56|2331.73
01:12:56|2331.73
01:12:57|2331.74
01:12:58|2331.87
01:12:59|2332.01
01:13:00|2332.11
01:13:02|2332.11
01:13:02|2332.11
01:13:04|2332.12
01:13:05|2332.12
01:13:06|2332.11
01:13:07|2331.87
01:13:08|2331.82
01:13:09|2331.82
01:13:10|2332.1
01:13:11|2332.18
01:13:11|2332.18
01:13:12|2332.54
01:13:14|2332.54
01:13:14|2332.53
01:13:16|2332.53
01:13:17|2332.54
01:13:18|2332.71
01:13:19|2332.71
01:13:20|2332.72
01:13:21|2332.76
01:13:22|2332.82
01:13:23|2333.13
01:13:24|2333.24
01:13:25|2333.4
01:13:26|2333.42
01:13:27|2333.41
01:13:28|2333.48
01:13:29|2333.8
01:13:30|2333.8
01:13:31|2334.
01:13:32|2333.99
01:13:33|2335.09
01:13:34|2335.16
01:13:35|2335.14
01:13:36|2335.15
01:13:37|2335.15
01:13:38|2335.14
01:13:39|2335.15
01:13:40|2334.91
01:13:41|2334.88
01:13:42|2334.88
01:13:43|2334.77
01:13:44|2334.77
01:13:45|2334.77
01:13:46|2334.78
01:13:47|2334.78
01:13:48|2334.78
01:13:49|2334.6
01:13:50|2334.6
01:13:51|2334.59
01:13:52|2334.6
01:13:53|2334.59
01:13:54|2334.6
01:13:55|2334.6
01:13:56|2334.59
01:13:57|2334.59
01:13:58|2334.69
01:13:59|2334.71
01:14:00|2334.72
01:14:01|2334.72
01:14:02|2334.72
01:14:04|2334.67
01:14:05|2334.63
01:14:05|2334.63
01:14:07|2334.63
01:14:09|2334.05
01:14:09|2333.98
01:14:11|2333.98
01:14:12|2333.92
01:14:12|2333.91
01:14:14|2333.82
01:14:15|2333.81
01:14:15|2333.58
01:14:16|2333.58
01:14:17|2333.58
01:14:19|2333.37
01:14:19|2333.18
01:14:21|2333.18
01:14:22|2333.18
01:14:23|2333.16
01:14:24|2333.57
01:14:24|2333.58
01:14:26|2333.58
01:14:26|2333.57
01:14:28|2333.57
01:14:28|2333.57
01:14:30|2333.45
01:14:30|2333.44
01:14:31|2333.6
01:14:32|2333.62
01:14:34|2333.67
01:14:35|2333.66
01:14:35|2333.66
01:14:37|2333.67
01:14:37|2333.55
01:14:39|2333.57
01:14:40|2333.44
01:14:40|2333.44
01:14:42|2333.43
01:14:42|2333.44
01:14:44|2333.37
01:14:44|2333.37
01:14:46|2333.37
01:14:47|2333.37
01:14:48|2333.22
01:14:49|2333.2
01:14:50|2333.
01:14:51|2333.19
01:14:52|2333.2
01:14:53|2333.13
01:14:54|2333.27
01:14:55|2333.12
01:14:56|2333.
01:14:57|2332.98
01:14:58|2332.98
01:14:59|2332.98
01:15:00|2333.12
01:15:01|2333.12
01:15:02|2333.12
01:15:03|2333.
01:15:04|2332.98
01:15:06|2332.98
01:15:07|2332.88
01:15:07|2332.82
01:15:09|2332.78
01:15:09|2332.77
01:15:11|2332.77
01:15:12|2332.77
01:15:13|2332.63
01:15:13|2332.4
01:15:14|2332.08
01:15:15|2331.94
01:15:16|2331.61
01:15:17|2331.61
01:15:18|2331.34
01:15:19|2331.18
01:15:21|2330.61
01:15:21|2330.61
01:15:23|2330.61
01:15:23|2331.01
01:15:25|2330.64
01:15:26|2330.6
01:15:26|2330.43
01:15:28|2330.43
01:15:29|2330.43
01:15:29|2330.43
01:15:31|2329.97
01:15:32|2329.8
01:15:33|2329.28
01:15:33|2329.28
01:15:35|2329.52
01:15:35|2330.37
01:15:37|2330.36
01:15:38|2330.77
01:15:39|2331.22
01:15:40|2331.51
01:15:40|2331.76
01:15:42|2330.98
01:15:43|2331.01
01:15:43|2331.77
01:15:45|2331.78
01:15:46|2331.77
01:15:47|2331.77
01:15:48|2331.77
01:15:49|2331.77
01:15:50|2331.78
01:15:51|2331.79
01:15:52|2331.8
01:15:53|2331.8
01:15:54|2331.45
01:15:55|2331.45
01:15:56|2331.44
01:15:57|2331.45
01:15:58|2331.92
01:15:59|2331.98
01:16:00|2332.04
01:16:01|2332.04
01:16:02|2332.04
01:16:03|2332.04
01:16:04|2332.03
01:16:05|2332.03
01:16:07|2331.88
01:16:07|2331.69
01:16:09|2330.59
01:16:10|2330.59
01:16:11|2330.59
01:16:12|2330.6
01:16:13|2330.6
01:16:14|2330.59
01:16:15|2330.6
01:16:17|2330.6
01:16:17|2330.6
01:16:19|2330.6
01:16:20|2330.6
01:16:21|2330.6
01:16:21|2330.59
01:16:23|2330.59
01:16:23|2330.
01:16:24|2330.01
01:16:26|2330.
01:16:26|2330.
01:16:27|2330.2
01:16:29|2330.42
01:16:29|2330.59
01:16:30|2331.19
01:16:32|2331.19
01:16:32|2331.19
01:16:33|2331.21
01:16:34|2331.21
01:16:36|2331.22
01:16:36|2330.79
01:16:38|2330.79
01:16:39|2330.8
01:16:39|2330.79
01:16:40|2330.79
01:16:41|2330.79
01:16:43|2330.62
01:16:44|2330.42
01:16:44|2330.48
01:16:45|2330.48
01:16:46|2331.19
01:16:48|2331.8
01:16:48|2331.96
01:16:49|2331.96
01:16:50|2331.93
01:16:52|2332.08
01:16:52|2332.11
01:16:53|2331.8
01:16:54|2331.69
01:16:55|2331.67
01:16:57|2331.67
01:16:57|2331.68
01:16:58|2331.67
01:16:59|2331.67
01:17:00|2331.64
01:17:01|2331.64
01:17:02|2331.64
01:17:04|2331.44
01:17:04|2331.33
01:17:06|2331.28
01:17:07|2330.92
01:17:08|2330.93
01:17:10|2330.78
01:17:11|2330.78
01:17:12|2330.76
01:17:12|2330.82
01:17:14|2331.27
01:17:15|2331.42
01:17:16|2331.61
01:17:17|2331.61
01:17:18|2331.62
01:17:19|2331.9
01:17:20|2331.96
01:17:21|2331.39
01:17:22|2331.34
01:17:23|2331.32
01:17:24|2331.33
01:17:25|2331.9
01:17:26|2331.93
01:17:27|2331.92
01:17:28|2331.93
01:17:29|2331.93
01:17:30|2331.67
01:17:31|2331.
01:17:32|2330.98
01:17:33|2331.36
01:17:34|2331.36
01:17:35|2331.57
01:17:36|2331.56
01:17:37|2331.56
01:17:38|2331.57
01:17:40|2331.56
01:17:41|2331.57
01:17:41|2330.77
01:17:42|2330.
01:17:43|2330.06
01:17:44|2330.52
01:17:45|2330.33
01:17:46|2330.56
01:17:47|2330.64
01:17:49|2330.66
01:17:49|2330.6
01:17:51|2330.59
01:17:51|2330.57
01:17:52|2330.47
01:17:53|2330.11
01:17:54|2330.17
01:17:55|2330.31
01:17:56|2330.3
01:17:57|2330.3
01:17:58|2330.29
01:18:00|2330.3
01:18:00|2330.3
01:18:01|2330.29
01:18:02|2330.39
01:18:04|2330.43
01:18:04|2330.61
01:18:06|2330.64
01:18:06|2330.64
01:18:08|2331.66
01:18:09|2330.9
01:18:10|2330.9
01:18:11|2330.99
01:18:13|2331.22
01:18:13|2331.45
01:18:14|2332.15
01:18:15|2332.16
01:18:17|2332.17
01:18:17|2332.17
01:18:19|2332.09
01:18:19|2332.08
01:18:20|2331.94
01:18:21|2331.94
01:18:22|2331.92
01:18:23|2331.92
01:18:25|2331.97
01:18:26|2331.96
01:18:27|2331.93
01:18:28|2331.92
01:18:29|2331.92
01:18:29|2332.61
01:18:31|2332.61
01:18:32|2332.62
01:18:33|2332.77
01:18:33|2332.77
01:18:34|2332.16
01:18:35|2332.03
01:18:37|2331.98
01:18:38|2331.98
01:18:39|2331.94
01:18:40|2331.8
01:18:41|2330.62
01:18:42|2330.55
01:18:43|2330.78
01:18:44|2330.91
01:18:45|2330.9
01:18:46|2330.9
01:18:47|2330.9
01:18:48|2330.9
01:18:49|2330.91
01:18:50|2330.91
01:18:51|2330.97
01:18:52|2330.97
01:18:53|2330.97
01:18:54|2330.92
01:18:55|2330.73
01:18:56|2330.67
01:18:57|2330.68
01:18:58|2330.78
01:18:59|2330.78
01:19:00|2331.22
01:19:01|2331.39
01:19:02|2331.39
01:19:03|2331.39
01:19:04|2331.4
01:19:05|2331.4
01:19:06|2331.4
01:19:07|2331.4
01:19:08|2331.4
01:19:10|2331.03
01:19:11|2331.04
01:19:12|2331.04
01:19:14|2330.78
01:19:14|2330.55
01:19:16|2330.2
01:19:17|2330.19
01:19:17|2330.19
01:19:18|2330.55
01:19:19|2330.55
01:19:20|2330.48
01:19:21|2330.
01:19:23|2329.96
01:19:23|2329.95
01:19:25|2329.96
01:19:25|2329.95
01:19:26|2329.95
01:19:28|2330.51
01:19:28|2330.6
01:19:30|2330.77
01:19:31|2330.6
01:19:32|2330.55
01:19:32|2330.55
01:19:33|2330.55
01:19:35|2330.55
01:19:35|2330.56
01:19:37|2330.69
01:19:37|2330.96
01:19:39|2330.96
01:19:39|2330.96
01:19:41|2331.06
01:19:41|2331.27
01:19:42|2331.27
01:19:44|2331.27
01:19:45|2331.27
01:19:46|2331.27
01:19:46|2331.26
01:19:47|2331.26
01:19:49|2331.26
01:19:50|2331.27
01:19:50|2331.23
01:19:52|2331.24
01:19:53|2331.24
01:19:53|2331.59
01:19:54|2331.59
01:19:55|2331.59
01:19:56|2331.6
01:19:57|2331.58
01:19:59|2331.51
01:20:00|2331.33
01:20:00|2331.33
01:20:02|2331.33
01:20:03|2331.42
01:20:04|2331.45
01:20:04|2331.37
01:20:06|2330.92
01:20:07|2330.85
01:20:08|2330.66
01:20:09|2330.38
01:20:10|2330.38
01:20:10|2330.38
01:20:12|2330.
01:20:14|2330.
01:20:15|2329.24
01:20:16|2329.23
01:20:17|2329.24
01:20:17|2329.24
01:20:18|2329.24
01:20:20|2329.23
01:20:20|2329.24
01:20:21|2329.24
01:20:23|2329.23
01:20:24|2329.23
01:20:25|2329.53
01:20:25|2329.27
01:20:26|2329.23
01:20:28|2329.29
01:20:28|2329.32
01:20:30|2329.32
01:20:31|2329.32
01:20:31|2329.32
01:20:32|2329.31
01:20:33|2329.31
01:20:34|2329.31
01:20:35|2329.31
01:20:36|2329.35
01:20:38|2329.35
01:20:38|2329.35
01:20:39|2329.35
01:20:40|2329.35
01:20:41|2329.34
01:20:42|2329.34
01:20:43|2329.12
01:20:45|2328.97
01:20:45|2328.88
01:20:46|2328.87
01:20:47|2328.88
01:20:48|2328.9
01:20:49|2328.9
01:20:51|2328.9
01:20:52|2328.55
01:20:53|2328.53
01:20:54|2328.53
01:20:55|2328.51
01:20:56|2328.49
01:20:57|2328.45
01:20:58|2328.45
01:20:59|2328.45
01:21:00|2328.4
01:21:01|2328.44
01:21:02|2328.44
01:21:03|2328.44
01:21:04|2328.9
01:21:05|2328.61
01:21:06|2328.74
01:21:07|2328.74
01:21:09|2328.93
01:21:09|2328.93
01:21:11|2328.82
01:21:13|2328.82
01:21:14|2328.83
01:21:15|2328.82
01:21:16|2328.82
01:21:16|2328.82
01:21:18|2328.83
01:21:18|2328.82
01:21:20|2328.81
01:21:21|2328.81
01:21:22|2328.81
01:21:23|2328.81
01:21:24|2328.75
01:21:25|2328.75
01:21:26|2328.73
01:21:27|2328.72
01:21:28|2328.72
01:21:29|2328.73
01:21:31|2328.73
01:21:32|2328.75
01:21:32|2328.75
01:21:34|2328.75
01:21:34|2328.75
01:21:36|2328.74
01:21:37|2328.6
01:21:38|2328.59
01:21:39|2328.59
01:21:40|2328.59
01:21:40|2328.59
01:21:42|2328.59
01:21:43|2328.67
01:21:44|2328.67
01:21:45|2328.67
01:21:45|2328.81
01:21:47|2328.98
01:21:48|2329.27
01:21:48|2329.27
01:21:49|2329.88
01:21:51|2329.89
01:21:52|2329.88
01:21:53|2330.03
01:21:53|2330.06
01:21:54|2330.06
01:21:55|2330.06
01:21:57|2330.83
01:21:57|2331.2
01:21:58|2331.33
01:22:00|2331.33
01:22:01|2331.37
01:22:01|2331.28
01:22:03|2331.28
01:22:04|2331.27
01:22:05|2331.27
01:22:06|2331.28
01:22:07|2331.28
01:22:08|2331.28
01:22:09|2331.05
01:22:10|2331.05
01:22:11|2331.05
01:22:13|2330.96
01:22:14|2330.93
01:22:14|2330.93
01:22:15|2330.93
01:22:17|2330.93
01:22:17|2330.93
01:22:19|2331.01
01:22:20|2331.14
01:22:21|2331.14
01:22:22|2331.15
01:22:24|2331.14
01:22:25|2331.42
01:22:26|2331.65
01:22:26|2331.82
01:22:28|2331.82
01:22:28|2331.87
01:22:30|2331.97
01:22:31|2331.97
01:22:32|2332.12
01:22:32|2332.11
01:22:33|2332.15
01:22:35|2332.16
01:22:36|2332.15
01:22:36|2332.16
01:22:38|2332.16
01:22:38|2332.16
01:22:39|2332.15
01:22:41|2332.15
01:22:41|2332.15
01:22:43|2332.17
01:22:44|2332.17
01:22:45|2332.19
01:22:45|2332.19
01:22:46|2332.19
01:22:48|2332.19
01:22:49|2332.18
01:22:49|2332.18
01:22:51|2332.18
01:22:52|2332.18
01:22:53|2332.19
01:22:54|2332.19
01:22:54|2332.19
01:22:56|2332.19
01:22:57|2332.32
01:22:58|2332.32
01:22:59|2332.32
01:23:00|2332.31
01:23:01|2332.36
01:23:02|2332.62
01:23:03|2332.66
01:23:04|2332.77
01:23:05|2332.87
01:23:05|2332.87
01:23:07|2332.87
01:23:08|2332.87
01:23:08|2332.86
01:23:10|2333.
01:23:10|2333.
01:23:11|2332.99
01:23:14|2333.
01:23:14|2332.99
01:23:16|2333.11
01:23:17|2334.
01:23:18|2334.06
01:23:19|2334.2
01:23:20|2334.56
01:23:20|2334.57
01:23:21|2334.57
01:23:22|2334.56
01:23:24|2334.56
01:23:24|2334.56
01:23:26|2333.8
01:23:27|2333.47
01:23:28|2333.44
01:23:29|2333.37
01:23:29|2333.38
01:23:31|2333.37
01:23:32|2333.55
01:23:32|2333.55
01:23:34|2333.58
01:23:35|2333.57
01:23:37|2333.43
01:23:37|2333.44
01:23:39|2333.39
01:23:40|2333.39
01:23:40|2333.38
01:23:42|2333.38
01:23:43|2333.38
01:23:44|2333.39
01:23:45|2333.4
01:23:46|2333.4
01:23:47|2333.58
01:23:47|2333.58
01:23:48|2333.58
01:23:50|2333.58
01:23:51|2333.58
01:23:52|2333.59
01:23:53|2333.59
01:23:54|2333.58
01:23:55|2333.59
01:23:56|2333.58
01:23:57|2333.58
01:23:58|2333.82
01:23:59|2333.85
01:24:00|2333.84
01:24:01|2333.84
01:24:02|2333.85
01:24:03|2333.84
01:24:04|2333.85
01:24:05|2333.85
01:24:06|2333.84
01:24:08|2333.84
01:24:08|2333.85
01:24:10|2333.84
01:24:10|2333.85
01:24:11|2334.25
01:24:12|2334.26
01:24:14|2334.26
01:24:16|2334.32
01:24:16|2334.31
01:24:18|2334.58
01:24:18|2334.69
01:24:19|2334.87
01:24:21|2334.87
01:24:22|2334.57
01:24:23|2334.57
01:24:24|2334.51
01:24:25|2334.51
01:24:26|2334.51
01:24:27|2334.52
01:24:28|2334.52
01:24:30|2334.63
01:24:30|2334.48
01:24:31|2334.48
01:24:33|2334.28
01:24:34|2334.28
01:24:34|2334.28
01:24:35|2334.28
01:24:37|2334.26
01:24:37|2334.26
01:24:38|2334.26
01:24:39|2334.16
01:24:40|2334.17
01:24:41|2334.17
01:24:42|2334.17
01:24:44|2334.16
01:24:44|2334.16
01:24:45|2334.16
01:24:46|2334.16
01:24:47|2334.17
01:24:48|2334.17
01:24:49|2334.16
01:24:50|2334.17
01:24:51|2334.27
01:24:52|2334.27
01:24:53|2334.27
01:24:54|2334.32
01:24:55|2334.31
01:24:57|2334.32
01:24:57|2334.49
01:24:59|2334.49
01:24:59|2334.49
01:25:00|2334.57
01:25:01|2334.56
01:25:02|2334.56
01:25:03|2334.57
01:25:05|2334.57
01:25:05|2334.56
01:25:06|2334.21
01:25:07|2334.17
01:25:08|2334.17
01:25:10|2334.17
01:25:11|2334.17
01:25:11|2334.02
01:25:12|2334.02
01:25:13|2333.92
01:25:15|2333.91
01:25:16|2333.92
01:25:17|2333.92
01:25:18|2333.72
01:25:19|2333.73
01:25:20|2333.73
01:25:21|2333.73
01:25:22|2333.73
01:25:23|2333.72
01:25:24|2333.72
01:25:25|2333.71
01:25:27|2333.62
01:25:27|2333.62
01:25:29|2333.62
01:25:30|2333.62
01:25:30|2333.62
01:25:32|2333.61
01:25:33|2333.61
01:25:33|2333.61
01:25:35|2333.62
01:25:36|2333.01
01:25:37|2332.8
01:25:38|2332.81
01:25:39|2332.81
01:25:40|2332.81
01:25:41|2332.87
01:25:42|2332.87
01:25:43|2332.86
01:25:44|2332.87
01:25:44|2332.62
01:25:45|2332.47
01:25:46|2332.43
01:25:48|2332.43
01:25:49|2332.56
01:25:50|2332.61
01:25:51|2332.61
01:25:52|2332.76
01:25:53|2332.76
01:25:54|2332.76
01:25:55|2332.76
01:25:56|2332.67
01:25:57|2332.51
01:25:58|2332.47
01:25:59|2332.48
01:26:00|2332.48
01:26:01|2332.43
01:26:02|2332.43
01:26:03|2332.43
01:26:04|2332.42
01:26:05|2332.43
01:26:06|2332.32
01:26:07|2332.3
01:26:08|2332.31
01:26:09|2332.28
01:26:10|2332.27
01:26:11|2332.27
01:26:12|2332.28
01:26:13|2332.18
01:26:14|2332.18
01:26:15|2332.18
01:26:16|2331.97
01:26:17|2331.98
01:26:19|2331.98
01:26:20|2331.66
01:26:20|2331.82
01:26:22|2331.82
01:26:23|2331.86
01:26:23|2331.87
01:26:25|2332.05
01:26:25|2333.27
01:26:26|2333.59
01:26:27|2333.58
01:26:28|2333.58
01:26:30|2333.58
01:26:31|2333.37
01:26:32|2333.33
01:26:33|2333.41
01:26:34|2333.77
01:26:35|2334.06
01:26:36|2334.06
01:26:38|2334.06
01:26:39|2334.07
01:26:39|2334.06
01:26:41|2334.06
01:26:42|2333.91
01:26:43|2333.83
01:26:44|2333.17
01:26:45|2332.97
01:26:46|2332.97
01:26:47|2332.96
01:26:47|2332.96
01:26:48|2332.72
01:26:49|2332.72
01:26:50|2332.49
01:26:51|2332.49
01:26:53|2332.49
01:26:54|2332.49
01:26:55|2332.41
01:26:55|2332.4
01:26:57|2332.4
01:26:58|2332.4
01:26:59|2332.46
01:27:00|2332.48
01:27:01|2332.49
01:27:02|2332.49
01:27:03|2332.48
01:27:04|2332.48
01:27:05|2332.48
01:27:06|2332.72
01:27:07|2332.77
01:27:08|2332.78
01:27:09|2332.79
01:27:10|2332.82
01:27:11|2332.82
01:27:12|2332.82
01:27:13|2332.83
01:27:14|2332.83
01:27:15|2332.83
01:27:16|2332.82
01:27:17|2333.02
01:27:19|2333.11
01:27:20|2333.24
01:27:21|2333.17
01:27:23|2333.17
01:27:24|2333.14
01:27:24|2332.89
01:27:25|2332.88
01:27:27|2332.88
01:27:28|2332.88
01:27:28|2332.87
01:27:29|2332.88
01:27:31|2333.
01:27:32|2332.92
01:27:33|2332.89
01:27:34|2332.89
01:27:35|2333.
01:27:37|2333.01
01:27:38|2333.08
01:27:39|2333.11
01:27:39|2333.18
01:27:41|2333.2
01:27:41|2333.21
01:27:43|2333.21
01:27:44|2333.21
01:27:45|2333.22
01:27:46|2333.22
01:27:47|2333.21
01:27:47|2333.21
01:27:48|2333.22
01:27:50|2332.89
01:27:50|2332.71
01:27:52|2332.68
01:27:53|2332.68
01:27:53|2332.67
01:27:55|2332.5
01:27:56|2332.5
01:27:57|2332.47
01:27:58|2332.47
01:27:59|2332.47
01:28:00|2332.41
01:28:00|2332.09
01:28:02|2332.
01:28:03|2331.97
01:28:03|2331.8
01:28:05|2331.78
01:28:06|2331.73
01:28:07|2331.73
01:28:07|2331.68
01:28:09|2331.6
01:28:10|2331.46
01:28:11|2331.46
01:28:11|2331.46
01:28:13|2331.46
01:28:14|2331.41
01:28:15|2331.22
01:28:16|2331.22
01:28:16|2331.21
01:28:19|2331.18
01:28:20|2331.12
01:28:20|2331.27
01:28:22|2331.27
01:28:23|2331.26
01:28:24|2331.26
01:28:25|2331.27
01:28:26|2331.27
01:28:27|2331.27
01:28:28|2331.5
01:28:28|2331.5
01:28:30|2331.5
01:28:32|2331.42
01:28:33|2331.42
01:28:33|2331.39
01:28:35|2331.39
01:28:36|2331.39
01:28:36|2331.39
01:28:37|2331.38
01:28:38|2331.38
01:28:39|2331.38
01:28:40|2331.28
01:28:42|2331.28
01:28:42|2331.07
01:28:43|2330.98
01:28:45|2330.97
01:28:46|2330.97
01:28:46|2330.98
01:28:48|2330.98
01:28:49|2330.98
01:28:49|2330.98
01:28:50|2330.97
01:28:51|2330.98
01:28:53|2330.98
01:28:53|2330.98
01:28:55|2331.22
01:28:55|2331.22
01:28:57|2331.27
01:28:57|2331.27
01:28:58|2331.27
01:29:00|2331.28
01:29:01|2331.32
01:29:01|2331.32
01:29:03|2331.32
01:29:03|2331.32
01:29:04|2331.32
01:29:06|2331.32
01:29:06|2331.32
01:29:07|2331.32
01:29:08|2331.32
01:29:09|2331.45
01:29:11|2331.87
01:29:12|2331.87
01:29:13|2331.91
01:29:14|2331.9
01:29:15|2331.9
01:29:16|2331.91
01:29:17|2331.82
01:29:17|2331.75
01:29:20|2331.69
01:29:20|2331.67
01:29:21|2331.67
01:29:23|2331.68
01:29:24|2331.68
01:29:25|2331.68
01:29:26|2331.68
01:29:26|2331.68
01:29:28|2331.81
01:29:29|2331.82
01:29:30|2331.87
01:29:31|2331.86
01:29:32|2331.86
01:29:32|2331.86
01:29:33|2331.86
01:29:34|2331.86
01:29:35|2331.53
01:29:37|2331.22
01:29:38|2331.12
01:29:39|2331.09
01:29:40|2331.07
01:29:41|2331.04
01:29:42|2331.03
01:29:43|2330.99
01:29:44|2330.93
01:29:45|2330.93
01:29:46|2330.93
01:29:47|2330.85
01:29:49|2330.66
01:29:49|2330.63
01:29:50|2330.63
01:29:52|2330.63
01:29:52|2330.63
01:29:53|2330.63
01:29:55|2330.62
01:29:55|2330.5
01:29:56|2330.49
01:29:57|2330.41
01:29:59|2330.4
01:30:00|2330.4
01:30:00|2330.4
01:30:01|2330.4
01:30:02|2330.41
01:30:03|2330.41
01:30:04|2330.4
01:30:05|2330.36
01:30:07|2330.33
01:30:07|2330.33
01:30:08|2330.4
01:30:09|2331.14
01:30:10|2331.14
01:30:11|2331.06
01:30:12|2331.02
01:30:13|2330.9
01:30:14|2330.9
01:30:15|2330.9
01:30:16|2330.9
01:30:18|2330.91
01:30:18|2331.02
01:30:20|2331.17
01:30:22|2331.62
01:30:22|2331.63
01:30:23|2331.63
01:30:25|2331.63
01:30:25|2331.63
01:30:26|2331.63
01:30:28|2331.63
01:30:29|2331.63
01:30:30|2331.62
01:30:31|2331.24
01:30:32|2331.24
01:30:33|2331.24
01:30:34|2331.24
01:30:35|2331.24
01:30:36|2331.24
01:30:37|2331.24
01:30:38|2331.24
01:30:39|2330.97
01:30:40|2330.97
01:30:41|2330.73
01:30:42|2330.73
01:30:43|2330.73
01:30:44|2330.73
01:30:45|2330.72
01:30:46|2330.73
01:30:47|2330.73
01:30:48|2330.7
01:30:49|2330.7
01:30:50|2330.7
01:30:51|2330.69
01:30:52|2330.7
01:30:53|2330.69
01:30:54|2330.69
01:30:55|2330.7
01:30:56|2330.79
01:30:57|2330.99
01:30:58|2330.99
01:30:59|2330.99
01:31:00|2331.02
01:31:01|2331.14
01:31:02|2331.15
01:31:03|2331.15
01:31:04|2331.15
01:31:05|2331.15
01:31:06|2331.14
01:31:07|2331.19
01:31:08|2331.19
01:31:09|2331.2
01:31:10|2331.21
01:31:11|2331.21
01:31:12|2331.2
01:31:13|2331.21
01:31:14|2331.2
01:31:15|2331.2
01:31:16|2331.2
01:31:17|2331.2
01:31:18|2331.2
01:31:19|2331.21
01:31:20|2331.2
01:31:21|2331.21
01:31:22|2331.2
01:31:23|2331.2
01:31:24|2331.2
01:31:25|2331.21
01:31:27|2331.21
01:31:28|2331.2
01:31:28|2331.2
01:31:29|2331.21
01:31:31|2331.2
01:31:32|2331.2
01:31:32|2331.2
01:31:34|2331.2
01:31:34|2331.2
01:31:35|2331.2
01:31:36|2331.62
01:31:37|2331.76
01:31:38|2331.77
01:31:40|2331.82
01:31:40|2331.82
01:31:42|2331.82
01:31:43|2331.82
01:31:44|2331.82
01:31:45|2331.82
01:31:46|2331.91
01:31:47|2331.97
01:31:47|2332.12
01:31:49|2332.16
01:31:49|2332.16
01:31:51|2332.35
01:31:52|2332.52
01:31:52|2332.52
01:31:53|2332.52
01:31:55|2332.52
01:31:56|2332.52
01:31:56|2332.51
01:31:58|2332.73
01:31:59|2332.72
01:31:59|2332.73
01:32:01|2332.73
01:32:02|2332.73
01:32:02|2332.72
01:32:03|2332.73
01:32:04|2332.73
01:32:05|2332.72
01:32:06|2332.73
01:32:08|2332.72
01:32:09|2332.73
01:32:10|2332.15
01:32:10|2331.96
01:32:12|2331.93
01:32:12|2332.29
01:32:14|2332.46
01:32:15|2332.47
01:32:16|2332.46
01:32:17|2332.46
01:32:18|2332.46
01:32:18|2332.46
01:32:20|2332.47
01:32:21|2332.46
01:32:22|2332.47
01:32:23|2332.47
01:32:25|2332.46
01:32:25|2332.47
01:32:26|2332.47
01:32:28|2332.47
01:32:28|2332.47
01:32:29|2332.51
01:32:31|2332.59
01:32:31|2332.59
01:32:32|2332.62
01:32:33|2332.62
01:32:35|2332.62
01:32:35|2332.62
01:32:37|2332.62
01:32:37|2332.62
01:32:38|2332.61
01:32:40|2332.62
01:32:40|2332.62
01:32:41|2332.61
01:32:42|2332.62
01:32:44|2332.62
01:32:44|2332.62
01:32:46|2332.62
01:32:46|2332.61
01:32:48|2332.62
01:32:48|2332.62
01:32:50|2333.35
01:32:51|2333.34
01:32:51|2333.35
01:32:53|2333.12
01:32:53|2333.1
01:32:55|2333.1
01:32:56|2333.11
01:32:56|2333.1
01:32:57|2333.11
01:32:59|2333.1
01:33:00|2333.1
01:33:00|2333.1
01:33:01|2333.1
01:33:02|2333.1
01:33:03|2333.08
01:33:04|2333.03
01:33:05|2333.03
01:33:07|2333.03
01:33:07|2333.03
01:33:08|2333.02
01:33:09|2333.03
01:33:10|2333.02
01:33:12|2333.02
01:33:12|2333.01
01:33:14|2333.
01:33:14|2332.98
01:33:16|2332.98
01:33:16|2332.96
01:33:17|2332.96
01:33:18|2332.94
01:33:19|2332.94
01:33:20|2332.93
01:33:22|2332.8
01:33:22|2332.7
01:33:23|2332.7
01:33:25|2332.67
01:33:26|2332.67
01:33:27|2332.09
01:33:28|2331.72
01:33:29|2331.7
01:33:30|2331.68
01:33:31|2331.67
01:33:32|2331.63
01:33:33|2331.63
01:33:34|2331.63
01:33:34|2331.63
01:33:36|2331.61
01:33:37|2331.61
01:33:37|2331.61
01:33:40|2331.61
01:33:41|2331.61
01:33:42|2331.6
01:33:43|2331.61
01:33:44|2331.61
01:33:45|2331.61
01:33:46|2331.61
01:33:47|2331.61
01:33:48|2331.61
01:33:49|2331.61
01:33:50|2331.61
01:33:51|2331.61
01:33:52|2331.61
01:33:53|2331.61
01:33:54|2331.61
01:33:55|2331.6
01:33:56|2331.61
01:33:57|2331.61
01:33:58|2331.61
01:33:59|2331.61
01:34:00|2331.22
01:34:01|2331.21
01:34:02|2331.21
01:34:03|2331.21
01:34:04|2331.2
01:34:05|2331.08
01:34:06|2331.03
01:34:07|2330.87
01:34:08|2330.87
01:34:09|2330.86
01:34:10|2330.86
01:34:11|2331.61
01:34:12|2331.61
01:34:14|2331.6
01:34:14|2331.6
01:34:15|2331.63
01:34:16|2331.62
01:34:17|2331.62
01:34:18|2331.63
01:34:20|2331.63
01:34:20|2331.63
01:34:22|2331.63
01:34:22|2331.63
01:34:24|2331.67
01:34:25|2331.75
01:34:26|2331.75
01:34:26|2331.79
01:34:28|2332.18
01:34:29|2332.18
01:34:30|2332.18
01:34:31|2332.12
01:34:32|2332.12
01:34:33|2332.04
01:34:34|2331.94
01:34:35|2331.81
01:34:36|2331.82
01:34:37|2331.82
01:34:38|2331.82
01:34:39|2331.82
01:34:40|2331.75
01:34:41|2331.74
01:34:42|2331.74
01:34:43|2331.74
01:34:44|2331.75
01:34:45|2331.75
01:34:46|2331.75
01:34:47|2331.74
01:34:48|2331.74
01:34:49|2331.74
01:34:50|2331.75
01:34:51|2331.74
01:34:52|2331.74
01:34:53|2331.74
01:34:54|2331.81
01:34:55|2331.81
01:34:56|2331.82
01:34:57|2331.81
01:34:58|2331.81
01:34:59|2331.82
01:35:00|2331.82
01:35:01|2331.81
01:35:02|2331.81
01:35:03|2331.82
01:35:04|2331.82
01:35:05|2331.82
01:35:06|2331.82
01:35:07|2331.82
01:35:08|2331.81
01:35:09|2331.82
01:35:10|2331.82
01:35:11|2331.82
01:35:12|2331.82
01:35:13|2331.82
01:35:14|2331.81
01:35:16|2331.93
01:35:17|2331.93
01:35:18|2331.93
01:35:18|2331.94
01:35:20|2331.94
01:35:21|2331.94
01:35:22|2331.93
01:35:23|2331.93
01:35:23|2331.94
01:35:25|2331.94
01:35:26|2331.94
01:35:26|2331.94
01:35:29|2331.94
01:35:30|2331.94
01:35:31|2331.93
01:35:32|2331.93
01:35:32|2331.94
01:35:34|2331.94
01:35:35|2331.94
01:35:36|2331.93
01:35:36|2331.93
01:35:38|2331.94
01:35:38|2331.94
01:35:40|2331.94
01:35:41|2331.72
01:35:41|2331.38
01:35:43|2330.88
01:35:44|2330.87
01:35:45|2330.86
01:35:46|2330.86
01:35:47|2330.87
01:35:48|2330.86
01:35:48|2330.79
01:35:50|2330.77
01:35:50|2330.77
01:35:51|2330.77
01:35:53|2330.69
01:35:54|2330.69
01:35:55|2330.69
01:35:56|2330.7
01:35:57|2330.69
01:35:58|2330.67
01:35:59|2330.68
01:36:00|2330.59
01:36:01|2330.42
01:36:02|2330.42
01:36:03|2330.42
01:36:04|2330.42
01:36:05|2330.67
01:36:06|2330.8
01:36:07|2330.8
01:36:08|2330.82
01:36:09|2330.81
01:36:10|2330.81
01:36:11|2330.82
01:36:12|2330.82
01:36:13|2330.81
01:36:14|2330.81
01:36:15|2330.81
01:36:16|2330.82
01:36:17|2330.82
01:36:18|2330.77
01:36:19|2330.77
01:36:20|2330.63
01:36:21|2330.63
01:36:22|2330.63
01:36:23|2330.63
01:36:24|2330.63
01:36:25|2330.63
01:36:27|2330.63
01:36:28|2330.63
01:36:29|2330.
01:36:30|2330.
01:36:31|2330.01
01:36:33|2330.01
01:36:34|2330.01
01:36:34|2330.01
01:36:36|2330.01
01:36:36|2330.
01:36:38|2329.95
01:36:39|2329.95
01:36:40|2329.94
01:36:40|2329.89
01:36:42|2329.87
01:36:42|2329.87
01:36:44|2329.84
01:36:45|2329.84
01:36:45|2329.84
01:36:47|2329.84
01:36:47|2329.8
01:36:49|2329.8
01:36:50|2329.64
01:36:50|2329.64
01:36:52|2329.64
01:36:53|2329.64
01:36:54|2329.65
01:36:55|2329.64
01:36:56|2329.65
01:36:57|2329.65
01:36:58|2329.89
01:36:59|2329.88
01:36:59|2329.89
01:37:01|2329.88
01:37:02|2329.89
01:37:03|2329.88
01:37:03|2329.89
01:37:05|2329.88
01:37:06|2329.89
01:37:07|2329.89
01:37:08|2329.89
01:37:09|2329.88
01:37:10|2329.88
01:37:11|2329.78
01:37:12|2329.69
01:37:13|2329.69
01:37:14|2329.67
01:37:15|2329.68
01:37:16|2329.68
01:37:17|2329.67
01:37:18|2329.67
01:37:19|2329.68
01:37:20|2329.68
01:37:21|2329.68
01:37:22|2329.68
01:37:23|2329.68
01:37:24|2329.68
01:37:25|2329.68
01:37:26|2329.68
01:37:28|2329.68
01:37:29|2329.68
01:37:30|2329.67
01:37:31|2329.67
01:37:32|2329.68
01:37:33|2329.67
01:37:34|2329.67
01:37:35|2329.68
01:37:36|2329.68
01:37:37|2329.68
01:37:38|2329.68
01:37:39|2329.68
01:37:40|2329.67
01:37:41|2329.67
01:37:43|2329.7
01:37:44|2329.7
01:37:44|2329.89
01:37:46|2329.89
01:37:46|2329.88
01:37:48|2329.88
01:37:49|2329.88
01:37:50|2329.88
01:37:51|2329.89
01:37:52|2329.88
01:37:52|2329.89
01:37:54|2329.97
01:37:55|2330.62
01:37:55|2330.62
01:37:56|2330.62
01:37:58|2330.62
01:37:58|2330.62
01:37:59|2330.62
01:38:01|2330.62
01:38:01|2330.62
01:38:03|2330.62
01:38:04|2330.62
01:38:05|2330.62
01:38:06|2330.62
01:38:06|2330.62
01:38:08|2330.62
01:38:09|2330.63
01:38:10|2330.63
01:38:10|2330.63
01:38:12|2330.62
01:38:13|2330.63
01:38:14|2330.67
01:38:15|2330.76
01:38:16|2330.79
01:38:17|2331.6
01:38:18|2331.99
01:38:19|2331.98
01:38:20|2331.98
01:38:21|2332.01
01:38:22|2332.01
01:38:23|2332.02
01:38:24|2332.
01:38:25|2332.
01:38:26|2332.
01:38:27|2332.
01:38:28|2332.01
01:38:29|2332.01
01:38:30|2332.01
01:38:31|2332.
01:38:32|2332.01
01:38:33|2332.01
01:38:34|2332.01
01:38:35|2332.01
01:38:36|2332.01
01:38:37|2332.
01:38:38|2332.01
01:38:39|2332.05
01:38:40|2332.05
01:38:41|2332.05
01:38:43|2332.07
01:38:44|2332.07
01:38:44|2332.07
01:38:45|2332.06
01:38:46|2332.07
01:38:48|2332.07
01:38:49|2332.07
01:38:49|2332.07
01:38:50|2332.07
01:38:52|2332.07
01:38:52|2332.07
01:38:53|2332.07
01:38:54|2332.06
01:38:55|2332.06
01:38:56|2332.06
01:38:58|2332.07
01:38:58|2332.07
01:39:00|2332.06
01:39:00|2332.06
01:39:01|2332.07
01:39:02|2332.07
01:39:03|2332.07
01:39:04|2332.07
01:39:05|2332.07
01:39:06|2332.02
01:39:07|2332.02
01:39:08|2332.03
01:39:10|2331.93
01:39:10|2331.93
01:39:11|2331.93
01:39:12|2331.93
01:39:13|2331.93
01:39:14|2331.93
01:39:15|2331.83
01:39:16|2331.57
01:39:18|2331.57
01:39:18|2331.58
01:39:19|2331.58
01:39:20|2331.8
01:39:21|2331.8
01:39:22|2331.82
01:39:23|2332.03
01:39:24|2332.03
01:39:25|2332.19
01:39:27|2332.21
01:39:27|2332.22
01:39:29|2332.22
01:39:31|2332.22
01:39:32|2332.22
01:39:33|2332.22
01:39:34|2332.22
01:39:35|2332.22
01:39:36|2332.99
01:39:37|2332.98
01:39:38|2332.98
01:39:39|2332.98
01:39:40|2332.98
01:39:42|2332.99
01:39:43|2332.99
01:39:44|2332.98
01:39:44|2332.98
01:39:45|2332.98
01:39:46|2332.98
01:39:47|2332.98
01:39:49|2332.99
01:39:50|2332.99
01:39:51|2332.98
01:39:52|2332.98
01:39:53|2332.99
01:39:54|2332.99
01:39:55|2332.98
01:39:56|2332.98
01:39:56|2332.98
01:39:58|2332.99
01:39:59|2332.98
01:40:00|2332.56
01:40:01|2332.53
01:40:01|2332.53
01:40:03|2332.54
01:40:04|2332.54
01:40:04|2332.53
01:40:06|2332.53
01:40:07|2332.54
01:40:08|2332.59
01:40:09|2332.61
01:40:10|2332.98
01:40:10|2332.71
01:40:12|2332.68
01:40:12|2332.41
01:40:13|2332.23
01:40:15|2332.23
01:40:15|2332.23
01:40:16|2332.13
01:40:18|2332.13
01:40:19|2332.04
01:40:19|2332.04
01:40:21|2332.04
01:40:22|2332.04
01:40:22|2331.16
01:40:23|2331.16
01:40:25|2331.28
01:40:26|2331.28
01:40:26|2331.32
01:40:28|2331.31
01:40:29|2331.31
01:40:29|2331.31
01:40:32|2331.15
01:40:33|2331.09
01:40:34|2331.09
01:40:35|2331.11
01:40:36|2331.11
01:40:37|2331.15
01:40:38|2331.27
01:40:39|2331.27
01:40:40|2331.27
01:40:41|2331.26
01:40:42|2331.27
01:40:44|2331.27
01:40:45|2331.27
01:40:46|2331.27
01:40:46|2331.27
01:40:47|2331.27
01:40:49|2331.27
01:40:50|2331.27
01:40:52|2331.26
01:40:52|2331.27
01:40:54|2331.26
01:40:55|2331.27
01:40:55|2331.27
01:40:56|2331.27
01:40:57|2331.27
01:40:59|2331.27
01:40:59|2331.27
01:41:01|2331.26
01:41:01|2331.26
01:41:02|2331.27
01:41:04|2331.72
01:41:05|2331.92
01:41:05|2331.8
01:41:06|2331.8
01:41:08|2331.8
01:41:09|2331.8
01:41:10|2331.8
01:41:11|2331.81
01:41:12|2331.81
01:41:14|2331.8
01:41:14|2331.81
01:41:15|2331.81
01:41:16|2331.81
01:41:17|2331.5
01:41:18|2331.2
01:41:19|2331.01
01:41:21|2331.01
01:41:21|2331.05
01:41:22|2331.05
01:41:23|2331.05
01:41:24|2331.05
01:41:25|2331.04
01:41:26|2331.01
01:41:27|2331.01
01:41:29|2331.01
01:41:29|2331.01
01:41:30|2331.3
01:41:31|2331.3
01:41:33|2331.33
01:41:34|2331.33
01:41:35|2331.45
01:41:36|2331.45
01:41:37|2331.45
01:41:38|2331.46
01:41:39|2331.45
01:41:40|2331.45
01:41:41|2331.46
01:41:41|2331.45
01:41:43|2331.45
01:41:44|2331.27
01:41:45|2331.27
01:41:46|2331.22
01:41:47|2331.18
01:41:48|2331.18
01:41:49|2331.17
01:41:50|2330.96
01:41:51|2330.45
01:41:52|2330.45
01:41:53|2330.43
01:41:54|2330.43
01:41:55|2330.43
01:41:56|2330.43
01:41:57|2330.67
01:41:58|2330.66
01:41:59|2330.7
01:42:00|2330.72
01:42:01|2330.71
01:42:02|2330.71
01:42:03|2330.77
01:42:04|2330.79
01:42:05|2330.82
01:42:06|2330.82
01:42:07|2330.82
01:42:08|2330.82
01:42:09|2331.42
01:42:10|2331.51
01:42:11|2331.67
01:42:12|2331.8
01:42:13|2331.81
01:42:14|2331.81
01:42:15|2331.75
01:42:16|2331.66
01:42:17|2331.66
01:42:18|2331.65
01:42:19|2331.65
01:42:20|2331.66
01:42:21|2331.66
01:42:22|2332.12
01:42:23|2332.23
01:42:24|2332.59
01:42:25|2332.59
01:42:26|2332.59
01:42:27|2332.59
01:42:28|2332.62
01:42:29|2332.62
01:42:30|2332.62
01:42:31|2332.62
01:42:33|2332.57
01:42:34|2332.58
01:42:35|2332.58
01:42:35|2332.58
01:42:37|2332.58
01:42:38|2332.57
01:42:40|2332.54
01:42:41|2332.54
01:42:41|2332.54
01:42:43|2332.47
01:42:44|2332.3
01:42:45|2332.3
01:42:46|2332.3
01:42:47|2332.3
01:42:48|2332.11
01:42:49|2332.11
01:42:49|2332.
01:42:51|2331.76
01:42:52|2331.73
01:42:53|2331.73
01:42:54|2331.73
01:42:55|2331.72
01:42:56|2331.7
01:42:57|2331.69
01:42:58|2331.7
01:42:59|2331.7
01:42:59|2331.7
01:43:01|2331.69
01:43:02|2331.7
01:43:02|2331.54
01:43:03|2331.55
01:43:05|2331.52
01:43:06|2331.53
01:43:07|2331.53
01:43:08|2331.52
01:43:08|2331.53
01:43:11|2331.53
01:43:11|2331.53
01:43:12|2331.53
01:43:13|2331.52
01:43:14|2331.52
01:43:16|2331.52
01:43:16|2331.52
01:43:17|2331.53
01:43:18|2331.53
01:43:19|2331.3
01:43:20|2331.3
01:43:21|2331.29
01:43:22|2331.29
01:43:23|2331.13
01:43:24|2331.13
01:43:25|2331.12
01:43:26|2331.09
01:43:28|2331.1
01:43:28|2331.1
01:43:29|2331.09
01:43:30|2331.09
01:43:31|2331.09
01:43:33|2331.09
01:43:34|2331.09
01:43:35|2331.09
01:43:36|2331.2
01:43:37|2331.2
01:43:38|2331.19
01:43:39|2330.83
01:43:40|2330.12
01:43:41|2329.93
01:43:42|2329.87
01:43:43|2329.86
01:43:44|2330.09
01:43:45|2330.09
01:43:46|2330.1
01:43:48|2330.1
01:43:48|2330.09
01:43:50|2330.17
01:43:51|2330.19
01:43:52|2330.22
01:43:53|2330.22
01:43:53|2330.22
01:43:55|2330.27
01:43:57|2330.27
01:43:58|2330.27
01:43:58|2330.27
01:44:00|2330.27
01:44:00|2330.26
01:44:01|2330.26
01:44:02|2330.27
01:44:03|2330.27
01:44:05|2330.27
01:44:06|2330.26
01:44:06|2330.26
01:44:08|2330.02
01:44:09|2330.01
01:44:09|2329.91
01:44:10|2329.84
01:44:11|2329.84
01:44:12|2329.84
01:44:14|2329.71
01:44:15|2329.67
01:44:15|2329.67
01:44:16|2330.09
01:44:18|2330.09
01:44:18|2330.12
01:44:20|2330.2
01:44:21|2330.27
01:44:21|2330.61
01:44:22|2330.79
01:44:24|2330.79
01:44:25|2331.02
01:44:26|2331.03
01:44:27|2331.22
01:44:28|2331.22
01:44:28|2331.29
01:44:29|2331.29
01:44:30|2331.29
01:44:31|2331.3
01:44:33|2331.29
01:44:34|2331.3
01:44:35|2331.29
01:44:37|2331.3
01:44:38|2331.42
01:44:39|2331.46
01:44:40|2331.6
01:44:41|2331.63
01:44:42|2331.8
01:44:43|2331.79
01:44:44|2331.8
01:44:45|2331.79
01:44:46|2331.79
01:44:47|2331.79
01:44:48|2331.79
01:44:49|2331.79
01:44:50|2331.8
01:44:51|2331.8
01:44:53|2331.8
01:44:54|2331.8
01:44:55|2331.79
01:44:56|2331.8
01:44:57|2331.8
01:44:57|2331.8
01:44:59|2331.8
01:45:00|2331.8
01:45:00|2331.8
01:45:01|2331.79
01:45:03|2331.8
01:45:04|2331.79
01:45:04|2331.8
01:45:05|2331.98
01:45:07|2332.
01:45:07|2331.99
01:45:08|2332.
01:45:09|2331.86
01:45:11|2331.86
01:45:11|2331.87
01:45:13|2331.87
01:45:13|2331.96
01:45:14|2332.17
01:45:15|2332.18
01:45:16|2332.11
01:45:17|2332.
01:45:19|2332.
01:45:19|2332.
01:45:20|2332.21
01:45:21|2332.22
01:45:23|2332.23
01:45:24|2332.23
01:45:24|2332.22
01:45:25|2332.22
01:45:26|2332.23
01:45:27|2332.22
01:45:29|2332.29
01:45:29|2332.3
01:45:30|2332.3
01:45:31|2332.42
01:45:32|2332.42
01:45:34|2332.42
01:45:35|2332.41
01:45:36|2332.42
01:45:38|2332.41
01:45:38|2332.57
01:45:39|2332.56
01:45:41|2332.57
01:45:42|2332.56
01:45:42|2332.57
01:45:44|2332.57
01:45:45|2332.57
01:45:45|2332.57
01:45:46|2332.57
01:45:47|2332.57
01:45:49|2332.57
01:45:50|2332.57
01:45:51|2332.56
01:45:51|2332.56
01:45:53|2332.56
01:45:53|2332.57
01:45:55|2332.57
01:45:56|2332.57
01:45:56|2332.56
01:45:58|2332.56
01:45:58|2332.57
01:46:00|2332.57
01:46:01|2332.57
01:46:01|2332.56
01:46:02|2332.57
01:46:03|2332.57
01:46:05|2332.57
01:46:06|2332.57
01:46:07|2332.57
01:46:07|2332.61
01:46:08|2332.61
01:46:10|2332.62
01:46:11|2332.62
01:46:11|2332.61
01:46:13|2332.62
01:46:14|2332.62
01:46:15|2332.68
01:46:16|2332.67
01:46:17|2332.68
01:46:18|2332.56
01:46:19|2332.37
01:46:20|2332.37
01:46:21|2332.37
01:46:22|2332.29
01:46:23|2332.28
01:46:24|2332.28
01:46:25|2332.28
01:46:26|2332.27
01:46:27|2332.28
01:46:28|2332.28
01:46:29|2332.17
01:46:30|2332.16
01:46:31|2332.16
01:46:32|2332.1
01:46:33|2331.99
01:46:34|2331.98
01:46:35|2331.98
01:46:37|2331.98
01:46:38|2331.92
01:46:39|2331.88
01:46:40|2331.87
01:46:41|2331.82
01:46:42|2331.83
01:46:43|2331.83
01:46:44|2331.83
01:46:45|2331.62
01:46:46|2331.51
01:46:47|2331.34
01:46:49|2331.34
01:46:49|2331.34
01:46:50|2331.52
01:46:51|2331.57
01:46:52|2331.62
01:46:53|2331.61
01:46:55|2331.62
01:46:55|2331.43
01:46:56|2331.4
01:46:58|2331.4
01:46:58|2331.3
01:46:59|2331.3
01:47:01|2331.18
01:47:01|2331.18
01:47:02|2331.02
01:47:03|2330.87
01:47:04|2330.83
01:47:05|2330.81
01:47:06|2330.81
01:47:08|2330.81
01:47:09|2330.44
01:47:09|2330.44
01:47:10|2330.27
01:47:11|2330.27
01:47:12|2330.28
01:47:13|2330.2
01:47:14|2330.05
01:47:16|2330.03
01:47:16|2330.03
01:47:17|2330.03
01:47:18|2329.97
01:47:19|2329.84
01:47:20|2329.83
01:47:21|2329.61
01:47:23|2329.61
01:47:24|2329.67
01:47:25|2329.86
01:47:25|2329.86
01:47:27|2330.01
01:47:28|2330.02
01:47:29|2330.22
01:47:31|2330.36
01:47:31|2330.79
01:47:32|2331.03
01:47:33|2331.07
01:47:34|2331.07
01:47:35|2331.06
01:47:37|2331.07
01:47:39|2331.15
01:47:39|2331.21
01:47:41|2331.39
01:47:42|2331.39
01:47:43|2331.4
01:47:44|2331.4
01:47:45|2331.4
01:47:46|2331.4
01:47:47|2331.4
01:47:48|2331.39
01:47:49|2331.4
01:47:50|2331.4
01:47:51|2331.4
01:47:52|2331.39
01:47:53|2331.4
01:47:54|2331.4
01:47:55|2331.4
01:47:56|2331.4
01:47:57|2331.4
01:47:58|2331.39
01:47:59|2331.39
01:48:01|2331.33
01:48:02|2331.09
01:48:02|2331.07
01:48:03|2331.07
01:48:05|2331.07
01:48:06|2330.85
01:48:06|2330.83
01:48:07|2330.83
01:48:08|2330.83
01:48:10|2330.78
01:48:10|2330.62
01:48:11|2330.62
01:48:13|2330.61
01:48:13|2330.62
01:48:14|2330.62
01:48:15|2330.62
01:48:16|2330.62
01:48:17|2330.73
01:48:18|2331.03
01:48:19|2331.02
01:48:20|2331.06
01:48:21|2331.06
01:48:22|2331.07
01:48:24|2331.07
01:48:24|2331.07
01:48:25|2331.06
01:48:26|2331.07
01:48:27|2331.07
01:48:28|2331.09
01:48:29|2331.08
01:48:30|2331.09
01:48:31|2331.09
01:48:33|2331.09
01:48:33|2331.12
01:48:35|2331.12
01:48:35|2331.12
01:48:37|2331.12
01:48:37|2331.13
01:48:39|2331.08
01:48:40|2331.08
01:48:41|2331.08
01:48:42|2331.08
01:48:43|2331.08
01:48:44|2331.07
01:48:45|2331.07
01:48:46|2331.08
01:48:47|2331.08
01:48:48|2331.08
01:48:49|2331.08
01:48:50|2331.08
01:48:52|2331.12
01:48:52|2331.11
01:48:54|2331.11
01:48:55|2331.11
01:48:55|2331.12
01:48:57|2331.12
01:48:58|2331.12
01:48:58|2331.12
01:48:59|2330.82
01:49:01|2330.8
01:49:01|2330.8
01:49:02|2330.8
01:49:03|2330.8
01:49:04|2330.74
01:49:05|2330.74
01:49:06|2330.74
01:49:07|2330.74
01:49:08|2330.74
01:49:09|2330.74
01:49:10|2330.74
01:49:12|2330.73
01:49:13|2330.74
01:49:14|2330.74
01:49:14|2330.74
01:49:16|2330.73
01:49:16|2330.74
01:49:17|2330.74
01:49:18|2330.74
01:49:19|2330.74
01:49:21|2330.74
01:49:21|2331.
01:49:22|2331.11
01:49:24|2331.12
01:49:24|2331.14
01:49:26|2331.28
01:49:26|2331.28
01:49:27|2331.28
01:49:28|2331.28
01:49:29|2331.27
01:49:31|2331.28
01:49:31|2331.32
01:49:32|2331.4
01:49:34|2331.4
01:49:35|2331.56
01:49:35|2331.57
01:49:37|2331.57
01:49:38|2331.8
01:49:38|2331.82
01:49:41|2331.87
01:49:42|2331.86
01:49:43|2331.87
01:49:43|2331.87
01:49:44|2331.97
01:49:46|2331.96
01:49:47|2331.96
01:49:47|2331.96
01:49:48|2331.97
01:49:49|2331.96
01:49:51|2331.96
01:49:51|2331.97
01:49:53|2331.97
01:49:53|2331.97
01:49:54|2331.97
01:49:56|2331.97
01:49:57|2331.97
01:49:58|2331.97
01:49:58|2331.82
01:50:00|2331.83
01:50:00|2331.83
01:50:02|2331.81
01:50:02|2331.79
01:50:03|2331.81
01:50:04|2332.05
01:50:05|2332.2
01:50:06|2332.2
01:50:07|2332.2
01:50:08|2332.2
01:50:09|2332.2
01:50:10|2332.2
01:50:11|2332.2
01:50:12|2332.2
01:50:14|2332.19
01:50:14|2332.19
01:50:16|2332.19
01:50:16|2332.19
01:50:17|2332.2
01:50:18|2332.2
01:50:19|2332.22
01:50:20|2332.53
01:50:21|2332.72
01:50:22|2332.76
01:50:23|2332.68
01:50:24|2332.67
01:50:25|2332.67
01:50:26|2332.68
01:50:27|2332.83
01:50:28|2332.9
01:50:29|2332.92
01:50:30|2332.92
01:50:31|2332.96
01:50:32|2332.97
01:50:33|2332.99
01:50:34|2333.
01:50:35|2333.07
01:50:37|2333.31
01:50:37|2333.32
01:50:38|2333.32
01:50:40|2333.31
01:50:41|2333.32
01:50:42|2333.31
01:50:43|2333.31
01:50:44|2333.32
01:50:45|2333.31
01:50:46|2333.32
01:50:47|2333.32
01:50:48|2333.31
01:50:49|2333.32
01:50:50|2333.32
01:50:51|2333.32
01:50:52|2333.31
01:50:53|2333.31
01:50:54|2333.32
01:50:55|2333.32
01:50:56|2333.32
01:50:57|2333.32
01:50:58|2333.32
01:50:59|2333.31
01:51:00|2333.19
01:51:01|2333.01
01:51:02|2333.01
01:51:03|2333.02
01:51:04|2332.95
01:51:05|2332.86
01:51:06|2332.84
01:51:07|2332.83
01:51:08|2332.84
01:51:09|2332.84
01:51:10|2332.84
01:51:11|2332.84
01:51:12|2332.84
01:51:13|2332.84
01:51:14|2332.83
01:51:15|2332.83
01:51:16|2332.83
01:51:17|2332.84
01:51:18|2332.84
01:51:19|2332.84
01:51:20|2333.02
01:51:21|2333.02
01:51:22|2333.01
01:51:23|2333.01
01:51:24|2333.07
01:51:25|2333.07
01:51:26|2333.07
01:51:27|2333.07
01:51:28|2333.07
01:51:29|2333.07
01:51:30|2333.25
01:51:31|2333.6
01:51:32|2333.46
01:51:33|2333.27
01:51:34|2333.25
01:51:35|2333.26
01:51:36|2333.26
01:51:37|2333.25
01:51:38|2333.25
01:51:39|2333.25
01:51:40|2333.25
01:51:41|2333.26
01:51:43|2333.26
01:51:44|2333.05
01:51:45|2332.98
01:51:47|2332.96
01:51:48|2332.96
01:51:48|2332.95
01:51:49|2332.96
01:51:51|2332.95
01:51:52|2333.19
01:51:52|2333.19
01:51:54|2333.18
01:51:54|2333.18
01:51:56|2333.19
01:51:57|2333.19
01:51:58|2333.03
01:51:58|2332.97
01:51:59|2332.98
01:52:00|2332.97
01:52:01|2333.02
01:52:02|2333.01
01:52:03|2333.02
01:52:05|2333.02
01:52:05|2333.02
01:52:06|2332.89
01:52:07|2332.89
01:52:08|2332.89
01:52:09|2332.88
01:52:10|2332.82
01:52:11|2332.82
01:52:12|2332.8
01:52:13|2332.8
01:52:15|2333.2
01:52:15|2333.2
01:52:17|2333.21
01:52:17|2333.21
01:52:18|2333.21
01:52:19|2333.26
01:52:20|2333.26
01:52:21|2333.26
01:52:22|2333.27
01:52:23|2333.36
01:52:24|2333.42
01:52:25|2333.45
01:52:27|2333.46
01:52:28|2333.46
01:52:28|2333.54
01:52:29|2333.54
01:52:30|2333.54
01:52:31|2333.54
01:52:32|2333.54
01:52:33|2333.54
01:52:34|2333.9
01:52:35|2333.9
01:52:36|2333.92
01:52:38|2333.99
01:52:39|2334.
01:52:40|2334.
01:52:41|2334.02
01:52:42|2334.02
01:52:43|2334.07
01:52:44|2334.08
01:52:45|2334.08
01:52:46|2334.38
01:52:47|2334.38
01:52:48|2334.39
01:52:49|2334.38
01:52:50|2334.39
01:52:51|2334.38
01:52:52|2334.38
01:52:53|2334.34
01:52:54|2334.27
01:52:55|2334.08
01:52:56|2334.08
01:52:57|2334.08
01:52:58|2334.09
01:52:59|2334.08
01:53:00|2334.
01:53:01|2334.
01:53:02|2334.
01:53:03|2333.98
01:53:04|2333.98
01:53:06|2334.26
01:53:06|2334.26
01:53:08|2334.26
01:53:09|2334.26
01:53:10|2334.36
01:53:10|2334.37
01:53:11|2334.38
01:53:12|2334.38
01:53:13|2334.46
01:53:15|2334.46
01:53:15|2334.47
01:53:17|2334.46
01:53:17|2334.47
01:53:18|2334.46
01:53:19|2334.46
01:53:20|2334.46
01:53:21|2334.27
01:53:22|2334.27
01:53:23|2334.27
01:53:25|2334.28
01:53:26|2334.27
01:53:26|2334.27
01:53:27|2334.28
01:53:28|2334.28
01:53:29|2334.27
01:53:30|2334.27
01:53:32|2334.51
01:53:32|2334.57
01:53:33|2334.62
01:53:34|2334.76
01:53:35|2334.88
01:53:36|2334.92
01:53:37|2334.95
01:53:38|2334.96
01:53:39|2334.96
01:53:40|2334.97
01:53:42|2334.97
01:53:43|2334.99
01:53:44|2335.
01:53:46|2335.6
01:53:47|2335.6
01:53:48|2335.6
01:53:49|2335.6
01:53:50|2335.61
01:53:51|2335.62
01:53:52|2335.62
01:53:53|2335.61
01:53:54|2335.62
01:53:55|2335.62
01:53:56|2335.61
01:53:57|2335.61
01:53:58|2335.69
01:53:59|2335.69
01:54:00|2335.69
01:54:01|2335.94
01:54:02|2335.94
01:54:03|2335.69
01:54:04|2335.66
01:54:05|2335.66
01:54:06|2335.68
01:54:07|2335.71
01:54:08|2335.71
01:54:09|2335.71
01:54:10|2335.71
01:54:11|2335.77
01:54:12|2335.7
01:54:13|2335.53
01:54:14|2335.47
01:54:15|2335.47
01:54:16|2335.47
01:54:18|2335.47
01:54:19|2335.48
01:54:20|2335.48
01:54:20|2335.48
01:54:21|2335.48
01:54:22|2335.48
01:54:23|2335.48
01:54:24|2335.48
01:54:25|2335.52
01:54:27|2335.96
01:54:27|2335.96
01:54:28|2335.96
01:54:29|2335.95
01:54:30|2336.04
01:54:31|2336.06
01:54:32|2336.06
01:54:33|2336.07
01:54:34|2336.07
01:54:35|2336.34
01:54:36|2336.33
01:54:37|2336.33
01:54:39|2336.35
01:54:40|2336.35
01:54:40|2336.35
01:54:41|2336.35
01:54:42|2336.36
01:54:44|2336.35
01:54:46|2336.36
01:54:47|2336.38
01:54:48|2336.37
01:54:48|2336.38
01:54:50|2336.39
01:54:51|2336.39
01:54:51|2336.39
01:54:53|2336.11
01:54:54|2336.11
01:54:56|2336.11
01:54:56|2336.12
01:54:57|2336.12
01:54:58|2336.12
01:54:59|2336.12
01:55:00|2336.11
01:55:01|2336.11
01:55:03|2336.12
01:55:03|2336.12
01:55:04|2336.12
01:55:05|2336.12
01:55:07|2335.89
01:55:08|2335.83
01:55:09|2335.77
01:55:09|2335.77
01:55:11|2335.72
01:55:12|2335.72
01:55:13|2335.71
01:55:14|2335.72
01:55:14|2335.71
01:55:15|2335.71
01:55:17|2335.62
01:55:17|2335.63
01:55:18|2335.18
01:55:20|2335.18
01:55:21|2335.17
01:55:22|2335.17
01:55:22|2335.17
01:55:24|2335.17
01:55:25|2335.17
01:55:26|2335.18
01:55:26|2335.17
01:55:28|2335.18
01:55:29|2335.17
01:55:30|2335.18
01:55:30|2335.17
01:55:32|2335.17
01:55:33|2335.17
01:55:34|2335.17
01:55:34|2335.17
01:55:36|2335.17
01:55:36|2335.18
01:55:38|2335.17
01:55:38|2334.57
01:55:40|2334.58
01:55:41|2334.45
01:55:42|2334.28
01:55:43|2334.28
01:55:44|2334.27
01:55:45|2334.27
01:55:46|2333.97
01:55:47|2333.88
01:55:48|2333.87
01:55:49|2333.88
01:55:50|2333.88
01:55:51|2333.87
01:55:52|2333.87
01:55:53|2333.82
01:55:54|2333.82
01:55:55|2333.8
01:55:56|2333.79
01:55:57|2333.78
01:55:58|2333.78
01:55:59|2333.78
01:56:00|2333.75
01:56:01|2333.75
01:56:02|2334.03
01:56:03|2334.37
01:56:04|2334.52
01:56:05|2334.62
01:56:06|2334.62
01:56:07|2334.69
01:56:08|2334.72
01:56:09|2334.71
01:56:10|2334.74
01:56:11|2334.81
01:56:12|2334.82
01:56:13|2334.93
01:56:14|2334.95
01:56:15|2334.96
01:56:16|2334.96
01:56:17|2334.96
01:56:18|2334.96
01:56:19|2334.96
01:56:20|2334.96
01:56:21|2334.96
01:56:22|2334.96
01:56:23|2334.75
01:56:24|2334.72
01:56:25|2334.71
01:56:26|2334.71
01:56:27|2334.71
01:56:28|2334.71
01:56:29|2334.72
01:56:30|2334.72
01:56:31|2334.29
01:56:32|2334.29
01:56:33|2334.29
01:56:34|2334.29
01:56:35|2334.29
01:56:36|2334.28
01:56:37|2334.29
01:56:38|2334.29
01:56:39|2334.29
01:56:40|2334.28
01:56:41|2334.17
01:56:42|2334.15
01:56:43|2334.15
01:56:44|2333.91
01:56:45|2333.87
01:56:47|2333.87
01:56:48|2333.88
01:56:49|2333.88
01:56:50|2333.88
01:56:52|2333.88
01:56:53|2333.88
01:56:53|2333.88
01:56:54|2333.97
01:56:57|2334.07
01:56:57|2334.06
01:56:59|2334.06
01:56:59|2334.06
01:57:00|2334.06
01:57:02|2334.07
01:57:03|2334.06
01:57:04|2334.06
01:57:05|2334.06
01:57:05|2334.07
01:57:06|2334.07
01:57:07|2334.07
01:57:09|2334.06
01:57:10|2334.07
01:57:10|2334.07
01:57:12|2334.06
01:57:13|2334.07
01:57:14|2334.07
01:57:14|2334.07
01:57:16|2334.07
01:57:17|2334.07
01:57:18|2334.06
01:57:19|2334.07
01:57:20|2334.2
01:57:21|2333.91
01:57:22|2333.88
01:57:23|2333.89
01:57:24|2333.82
01:57:25|2333.81
01:57:26|2333.81
01:57:27|2333.8
01:57:28|2333.8
01:57:29|2333.81
01:57:30|2333.8
01:57:31|2333.8
01:57:32|2333.73
01:57:33|2333.63
01:57:34|2333.44
01:57:35|2333.44
01:57:36|2333.44
01:57:37|2333.45
01:57:38|2333.45
01:57:39|2333.44
01:57:40|2333.44
01:57:41|2333.44
01:57:42|2333.34
01:57:43|2333.34
01:57:44|2333.34
01:57:45|2333.33
01:57:46|2333.34
01:57:47|2333.34
01:57:48|2333.34
01:57:49|2333.34
01:57:51|2333.34
01:57:52|2333.34
01:57:53|2333.34
01:57:54|2333.34
01:57:54|2333.34
01:57:56|2333.34
01:57:56|2333.34
01:57:57|2333.34
01:57:58|2333.33
01:57:59|2333.34
01:58:01|2333.34
01:58:03|2333.34
01:58:04|2333.33
01:58:05|2333.34
01:58:05|2333.58
01:58:07|2333.58
01:58:07|2333.57
01:58:08|2333.58
01:58:10|2333.79
01:58:10|2333.79
01:58:11|2333.78
01:58:12|2333.78
01:58:14|2333.58
01:58:15|2333.58
01:58:16|2333.58
01:58:17|2333.58
01:58:18|2333.58
01:58:19|2333.4
01:58:20|2333.27
01:58:21|2333.28
01:58:23|2333.27
01:58:23|2333.28
01:58:24|2333.2
01:58:25|2333.19
01:58:26|2333.2
01:58:28|2333.19
01:58:29|2333.2
01:58:29|2333.2
01:58:31|2333.2
01:58:31|2333.19
01:58:33|2333.19
01:58:34|2333.19
01:58:34|2333.2
01:58:36|2333.2
01:58:37|2333.2
01:58:38|2333.19
01:58:38|2333.4
01:58:40|2333.51
01:58:41|2333.51
01:58:42|2333.51
01:58:42|2333.51
01:58:43|2333.51
01:58:44|2333.5
01:58:46|2333.5
01:58:46|2333.5
01:58:49|2333.6
01:58:49|2333.62
01:58:51|2333.62
01:58:52|2333.62
01:58:52|2333.62
01:58:54|2333.66
01:58:55|2333.66
01:58:55|2333.66
01:58:57|2333.67
01:58:58|2333.66
01:58:59|2333.67
01:59:00|2333.67
01:59:01|2333.69
01:59:02|2333.69
01:59:03|2333.33
01:59:04|2333.31
01:59:05|2333.31
01:59:06|2333.21
01:59:07|2333.2
01:59:08|2333.2
01:59:09|2333.2
01:59:10|2333.21
01:59:11|2333.21
01:59:12|2333.2
01:59:13|2333.2
01:59:14|2333.2
01:59:15|2333.2
01:59:16|2333.2
01:59:17|2333.2
01:59:18|2333.21
01:59:19|2333.2
01:59:20|2333.2
01:59:21|2333.21
01:59:22|2333.21
01:59:23|2333.21
01:59:24|2333.2
01:59:25|2333.2
01:59:27|2333.21
01:59:27|2333.2
01:59:28|2333.2
01:59:29|2333.2
01:59:31|2333.21
01:59:31|2333.21
01:59:32|2333.21
01:59:34|2333.21
01:59:34|2333.2
01:59:35|2333.21
01:59:36|2332.85
01:59:38|2332.48
01:59:39|2331.91
01:59:39|2331.85
01:59:41|2331.86
01:59:42|2331.85
01:59:43|2331.85
01:59:43|2332.1
01:59:44|2332.1
01:59:45|2332.1
01:59:46|2332.1
01:59:47|2332.09
01:59:48|2332.1
01:59:50|2332.1
01:59:51|2332.19
01:59:52|2332.12
01:59:53|2331.8
01:59:54|2331.81
01:59:55|2331.81
01:59:56|2331.81
01:59:57|2331.81
01:59:58|2331.81
01:59:59|2331.81
02:00:00|2331.81
02:00:02|2331.8
02:00:02|2331.62
02:00:03|2331.46
02:00:05|2331.33
02:00:05|2330.69
02:00:06|2330.8
02:00:08|2330.98
02:00:09|2331.09
02:00:09|2331.1
02:00:10|2331.09
02:00:11|2331.07
02:00:12|2330.91
02:00:14|2330.86
02:00:14|2330.79
02:00:15|2330.74
02:00:16|2330.73
02:00:17|2330.74
02:00:18|2330.79
02:00:19|2330.78
02:00:20|2330.75
02:00:21|2330.75
02:00:22|2331.38
02:00:24|2331.39
02:00:24|2331.21
02:00:26|2331.15
02:00:26|2331.08
02:00:27|2331.08
02:00:28|2330.99
02:00:29|2330.99
02:00:30|2330.55
02:00:31|2330.48
02:00:33|2330.48
02:00:33|2330.48
02:00:34|2330.48
02:00:36|2330.52
02:00:36|2330.79
02:00:38|2331.4
02:00:39|2331.47
02:00:40|2330.47
02:00:40|2330.76
02:00:42|2330.77
02:00:43|2330.77
02:00:44|2330.81
02:00:45|2330.82
02:00:46|2330.81
02:00:47|2330.73
02:00:48|2330.58
02:00:49|2330.57
02:00:51|2330.76
02:00:52|2330.79
02:00:54|2330.81
02:00:55|2330.81
02:00:56|2330.81
02:00:57|2330.81
02:00:58|2330.85
02:00:59|2331.
02:01:00|2330.99
02:01:01|2331.05
02:01:01|2331.04
02:01:03|2331.04
02:01:03|2330.42
02:01:05|2329.61
02:01:06|2329.61
02:01:07|2329.61
02:01:08|2329.61
02:01:09|2329.6
02:01:10|2329.8
02:01:11|2329.8
02:01:12|2329.8
02:01:13|2329.79
02:01:14|2329.8
02:01:16|2329.69
02:01:17|2329.7
02:01:18|2329.81
02:01:18|2329.82
02:01:19|2329.83
02:01:20|2329.83
02:01:22|2329.83
02:01:22|2329.83
02:01:23|2329.87
02:01:24|2330.01
02:01:26|2330.
02:01:26|2330.19
02:01:27|2330.22
02:01:28|2330.22
02:01:30|2330.22
02:01:30|2330.25
02:01:31|2330.25
02:01:32|2330.17
02:01:33|2330.14
02:01:35|2330.13
02:01:36|2330.13
02:01:36|2330.14
02:01:37|2330.14
02:01:39|2330.25
02:01:39|2330.31
02:01:40|2330.31
02:01:41|2330.31
02:01:43|2330.32
02:01:43|2330.32
02:01:44|2330.32
02:01:46|2330.32
02:01:47|2330.43
02:01:47|2330.43
02:01:48|2330.6
02:01:49|2330.59
02:01:51|2330.59
02:01:53|2330.6
02:01:54|2330.93
02:01:55|2331.02
02:01:56|2331.03
02:01:57|2331.17
02:01:58|2331.17
02:01:59|2331.21
02:02:00|2331.21
02:02:01|2331.2
02:02:03|2331.2
02:02:04|2331.21
02:02:05|2331.2
02:02:06|2331.21
02:02:06|2331.2
02:02:08|2331.2
02:02:08|2331.2
02:02:10|2331.2
02:02:10|2331.2
02:02:11|2331.2
02:02:12|2331.2
02:02:14|2331.2
02:02:15|2331.21
02:02:16|2331.21
02:02:18|2331.21
02:02:19|2331.21
02:02:19|2331.21
02:02:20|2331.2
02:02:21|2331.2
02:02:22|2330.97
02:02:23|2330.59
02:02:25|2330.55
02:02:26|2330.47
02:02:26|2330.47
02:02:28|2330.48
02:02:28|2330.48
02:02:29|2329.72
02:02:30|2329.54
02:02:31|2329.54
02:02:33|2329.53
02:02:33|2329.53
02:02:34|2329.23
02:02:36|2329.21
02:02:37|2329.21
02:02:38|2329.21
02:02:39|2329.2
02:02:40|2329.17
02:02:41|2329.17
02:02:42|2329.17
02:02:43|2329.18
02:02:44|2329.17
02:02:45|2329.17
02:02:46|2329.18
02:02:47|2329.18
02:02:48|2329.2
02:02:49|2329.2
02:02:50|2329.19
02:02:51|2329.19
02:02:52|2329.2
02:02:53|2329.19
02:02:54|2329.2
02:02:55|2329.2
02:02:56|2329.19
02:02:57|2328.03
02:02:58|2327.57
02:02:59|2326.6
02:03:00|2326.59
02:03:01|2326.21
02:03:02|2326.29
02:03:03|2326.59
02:03:04|2326.9
02:03:05|2326.64
02:03:06|2326.65
02:03:07|2326.72
02:03:08|2326.81
02:03:10|2326.87
02:03:11|2326.6
02:03:11|2326.6
02:03:12|2326.67
02:03:13|2326.66
02:03:15|2326.82
02:03:15|2326.83
02:03:16|2326.87
02:03:17|2326.91
02:03:19|2326.91
02:03:19|2326.92
02:03:20|2326.91
02:03:22|2327.01
02:03:23|2327.31
02:03:23|2327.31
02:03:24|2327.31
02:03:25|2327.25
02:03:26|2327.25
02:03:27|2327.25
02:03:29|2327.25
02:03:29|2327.25
02:03:31|2327.24
02:03:31|2327.05
02:03:32|2326.93
02:03:33|2326.69
02:03:34|2326.28
02:03:35|2325.76
02:03:36|2326.58
02:03:37|2326.58
02:03:38|2326.58
02:03:39|2326.58
02:03:40|2326.59
02:03:42|2326.59
02:03:42|2326.59
02:03:43|2326.59
02:03:44|2326.58
02:03:45|2325.45
02:03:47|2325.61
02:03:47|2325.63
02:03:48|2325.63
02:03:49|2325.66
02:03:50|2325.67
02:03:52|2325.94
02:03:54|2325.95
02:03:55|2325.94
02:03:56|2325.95
02:03:57|2325.94
02:03:58|2325.95
02:03:59|2325.96
02:03:59|2325.99
02:04:00|2326.09
02:04:01|2326.09
02:04:03|2326.1
02:04:04|2326.1
02:04:04|2326.1
02:04:06|2326.09
02:04:07|2326.09
02:04:07|2326.09
02:04:09|2325.81
02:04:10|2325.4
02:04:10|2325.01
02:04:12|2325.01
02:04:13|2324.8
02:04:13|2325.67
02:04:15|2326.12
02:04:16|2326.16
02:04:16|2325.77
02:04:18|2324.93
02:04:19|2324.83
02:04:20|2324.42
02:04:21|2324.52
02:04:22|2324.55
02:04:23|2325.06
02:04:24|2325.07
02:04:25|2325.
02:04:26|2324.87
02:04:27|2324.9
02:04:28|2324.21
02:04:30|2324.15
02:04:31|2324.16
02:04:31|2324.12
02:04:32|2324.13
02:04:33|2323.
02:04:35|2323.
02:04:36|2323.
02:04:36|2322.2
02:04:38|2322.18
02:04:38|2321.
02:04:39|2320.51
02:04:40|2319.41
02:04:41|2314.03
02:04:42|2314.95
02:04:43|2315.07
02:04:44|2315.65
02:04:45|2316.2
02:04:46|2316.55
02:04:47|2317.61
02:04:48|2316.4
02:04:50|2314.62
02:04:50|2315.51
02:04:51|2316.89
02:04:52|2317.22
02:04:54|2315.72
02:04:55|2315.29
02:04:56|2315.57
02:04:57|2316.14
02:04:57|2316.5
02:04:59|2316.35
02:05:00|2317.16
02:05:00|2317.17
02:05:02|2317.
02:05:03|2317.21
02:05:04|2316.64
02:05:05|2317.01
02:05:07|2318.17
02:05:08|2318.9
02:05:08|2319.09
02:05:09|2318.8
02:05:11|2318.79
02:05:11|2318.18
02:05:13|2317.43
02:05:13|2317.43
02:05:15|2317.91
02:05:15|2316.42
02:05:16|2316.39
02:05:17|2315.32
02:05:18|2314.95
02:05:19|2314.93
02:05:20|2313.94
02:05:21|2313.13
02:05:22|2311.79
02:05:23|2310.6
02:05:24|2311.8
02:05:25|2312.19
02:05:26|2311.81
02:05:27|2312.58
02:05:28|2314.29
02:05:30|2314.87
02:05:30|2314.58
02:05:31|2314.41
02:05:33|2314.83
02:05:33|2314.43
02:05:34|2314.59
02:05:35|2315.8
02:05:37|2316.55
02:05:37|2316.54
02:05:39|2317.21
02:05:39|2317.03
02:05:41|2317.04
02:05:42|2317.6
02:05:43|2317.65
02:05:44|2317.41
02:05:44|2317.83
02:05:46|2317.84
02:05:46|2318.58
02:05:48|2318.77
02:05:49|2318.67
02:05:50|2318.6
02:05:50|2318.55
02:05:51|2318.67
02:05:53|2318.97
02:05:54|2318.82
02:05:55|2317.96
02:05:56|2316.99
02:05:57|2317.9
02:05:59|2317.28
02:05:59|2316.48
02:06:01|2316.21
02:06:02|2316.09
02:06:03|2317.
02:06:04|2316.82
02:06:04|2316.03
02:06:06|2316.01
02:06:07|2316.69
02:06:07|2316.81
02:06:08|2317.76
02:06:09|2317.75
02:06:11|2318.33
02:06:11|2318.7
02:06:13|2318.71
02:06:14|2318.77
02:06:14|2318.84
02:06:15|2318.84
02:06:16|2318.53
02:06:17|2317.07
02:06:19|2317.69
02:06:20|2317.18
02:06:21|2317.65
02:06:22|2318.2
02:06:23|2318.13
02:06:24|2318.37
02:06:25|2318.52
02:06:26|2318.69
02:06:27|2318.7
02:06:28|2318.91
02:06:29|2318.4
02:06:30|2318.02
02:06:31|2317.63
02:06:32|2317.87
02:06:33|2317.42
02:06:34|2317.57
02:06:35|2318.19
02:06:36|2318.59
02:06:37|2318.6
02:06:38|2318.7
02:06:39|2318.82
02:06:40|2317.94
02:06:41|2317.57
02:06:42|2317.21
02:06:43|2316.68
02:06:44|2316.42
02:06:46|2316.51
02:06:46|2316.56
02:06:47|2317.22
02:06:49|2317.23
02:06:49|2316.4
02:06:50|2316.41
02:06:52|2316.57
02:06:53|2315.77
02:06:53|2316.
02:06:55|2316.11
02:06:56|2316.11
02:06:58|2315.61
02:06:58|2315.81
02:07:00|2316.
02:07:01|2314.82
02:07:02|2314.42
02:07:03|2314.17
02:07:04|2314.12
02:07:04|2312.86
02:07:06|2312.62
02:07:07|2311.68
02:07:08|2310.12
02:07:09|2309.4
02:07:10|2309.17
02:07:11|2308.59
02:07:12|2307.01
02:07:13|2307.37
02:07:14|2307.47
02:07:15|2306.44
02:07:16|2306.4
02:07:17|2305.
02:07:18|2302.88
02:07:19|2303.66
02:07:20|2303.37
02:07:21|2304.11
02:07:22|2302.99
02:07:23|2303.59
02:07:24|2304.22
02:07:26|2303.6
02:07:26|2304.8
02:07:27|2304.39
02:07:28|2305.74
02:07:29|2305.8
02:07:30|2307.23
02:07:31|2307.39
02:07:33|2307.14
02:07:34|2308.28
02:07:34|2309.4
02:07:35|2311.47
02:07:36|2311.91
02:07:37|2311.89
02:07:38|2312.85
02:07:39|2311.2
02:07:41|2310.2
02:07:41|2309.2
02:07:42|2308.75
02:07:44|2308.2
02:07:44|2307.62
02:07:45|2307.87
02:07:46|2308.01
02:07:47|2308.51
02:07:48|2308.92
02:07:49|2310.02
02:07:50|2311.57
02:07:51|2310.87
02:07:52|2309.81
02:07:53|2311.19
02:07:54|2310.22
02:07:55|2310.57
02:07:57|2310.78
02:07:58|2310.11
02:08:00|2309.51
02:08:00|2309.17
02:08:01|2307.83
02:08:02|2306.82
02:08:04|2307.06
02:08:05|2308.61
02:08:06|2309.39
02:08:07|2308.08
02:08:08|2307.47
02:08:09|2308.35
02:08:10|2309.38
02:08:11|2310.2
02:08:11|2310.19
02:08:13|2309.57
02:08:13|2309.87
02:08:15|2309.83
02:08:16|2310.09
02:08:16|2310.09
02:08:18|2310.54
02:08:18|2310.65
02:08:19|2310.82
02:08:21|2311.01
02:08:22|2310.6
02:08:22|2310.3
02:08:23|2310.03
02:08:25|2310.66
02:08:26|2310.87
02:08:27|2310.74
02:08:28|2310.69
02:08:29|2311.1
02:08:30|2310.85
02:08:31|2311.41
02:08:31|2311.64
02:08:33|2311.6
02:08:33|2311.76
02:08:35|2311.59
02:08:36|2311.83
02:08:36|2311.63
02:08:38|2312.04
02:08:39|2312.72
02:08:40|2312.5
02:08:41|2312.96
02:08:42|2313.12
02:08:43|2313.81
02:08:44|2314.28
02:08:44|2314.29
02:08:46|2314.16
02:08:47|2314.05
02:08:47|2313.33
02:08:49|2312.97
02:08:50|2313.2
02:08:51|2313.42
02:08:51|2314.64
02:08:53|2314.66
02:08:54|2314.77
02:08:55|2314.8
02:08:55|2313.77
02:08:57|2313.94
02:08:59|2314.4
02:09:00|2315.
02:09:01|2314.76
02:09:02|2314.91
02:09:03|2315.07
02:09:04|2314.6
02:09:05|2314.65
02:09:06|2314.76
02:09:07|2314.72
02:09:08|2315.12
02:09:09|2315.47
02:09:10|2315.14
02:09:12|2314.46
02:09:12|2313.35
02:09:13|2312.73
02:09:14|2312.58
02:09:15|2313.02
02:09:16|2313.06
02:09:17|2312.19
02:09:19|2312.17
02:09:19|2311.64
02:09:21|2311.29
02:09:21|2311.15
02:09:22|2310.71
02:09:24|2310.62
02:09:25|2310.58
02:09:26|2310.58
02:09:27|2311.77
02:09:27|2312.27
02:09:28|2313.74
02:09:29|2313.14
02:09:30|2312.57
02:09:31|2312.53
02:09:33|2312.77
02:09:33|2312.73
02:09:34|2313.23
02:09:36|2313.94
02:09:37|2313.95
02:09:38|2313.94
02:09:38|2313.21
02:09:39|2313.08
02:09:41|2313.85
02:09:41|2313.86
02:09:42|2313.94
02:09:44|2313.95
02:09:45|2313.89
02:09:45|2313.42
02:09:46|2313.42
02:09:47|2313.47
02:09:49|2313.48
02:09:49|2313.76
02:09:50|2313.76
02:09:51|2313.76
02:09:53|2313.71
02:09:53|2313.53
02:09:55|2312.92
02:09:56|2312.81
02:09:56|2312.5
02:09:57|2312.95
02:09:59|2313.17
02:10:00|2313.32
02:10:01|2312.23
02:10:02|2312.26
02:10:03|2313.39
02:10:04|2313.45
02:10:05|2313.2
02:10:07|2312.63
02:10:07|2312.27
02:10:09|2311.89
02:10:09|2311.5
02:10:10|2311.32
02:10:12|2310.49
02:10:13|2310.57
02:10:14|2310.56
02:10:15|2310.39
02:10:15|2310.29
02:10:16|2309.92
02:10:18|2309.54
02:10:18|2309.43
02:10:19|2309.17
02:10:20|2308.83
02:10:22|2308.27
02:10:22|2308.16
02:10:23|2308.27
02:10:24|2308.18
02:10:25|2307.65
02:10:26|2307.35
02:10:27|2307.
02:10:29|2306.09
02:10:29|2305.88
02:10:31|2305.51
02:10:32|2305.07
02:10:32|2304.67
02:10:33|2304.34
02:10:34|2303.96
02:10:36|2303.87
02:10:36|2303.65
02:10:37|2304.41
02:10:38|2304.42
02:10:40|2304.94
02:10:41|2304.8
02:10:41|2305.42
02:10:43|2306.29
02:10:44|2305.63
02:10:45|2306.38
02:10:45|2307.
02:10:47|2308.2
02:10:48|2307.6
02:10:48|2306.8
02:10:50|2306.68
02:10:51|2307.59
02:10:52|2307.59
02:10:53|2307.02
02:10:54|2305.8
02:10:55|2305.12
02:10:56|2304.67
02:10:57|2304.17
02:10:58|2304.8
02:10:59|2305.59
02:11:01|2306.94
02:11:02|2306.78
02:11:03|2305.95
02:11:04|2305.2
02:11:05|2305.29
02:11:06|2302.2
02:11:07|2302.18
02:11:08|2303.5
02:11:09|2303.99
02:11:10|2304.37
02:11:11|2305.04
02:11:12|2305.72
02:11:13|2305.79
02:11:14|2305.2
02:11:15|2303.99
02:11:16|2304.39
02:11:17|2305.2
02:11:18|2305.85
02:11:19|2306.61
02:11:20|2306.98
02:11:21|2306.46
02:11:22|2305.76
02:11:23|2305.83
02:11:25|2305.93
02:11:25|2304.63
02:11:27|2304.12
02:11:27|2304.09
02:11:29|2303.6
02:11:29|2303.49
02:11:30|2304.57
02:11:31|2304.99
02:11:33|2304.5
02:11:33|2303.65
02:11:34|2303.04
02:11:35|2302.4
02:11:36|2302.15
02:11:37|2302.13
02:11:38|2301.28
02:11:39|2300.
02:11:40|2300.76
02:11:41|2300.97
02:11:42|2301.8
02:11:43|2300.94
02:11:44|2300.5
02:11:45|2300.26
02:11:46|2299.31
02:11:47|2299.
02:11:48|2293.57
02:11:49|2294.91
02:11:51|2294.48
02:11:51|2294.18
02:11:52|2291.
02:11:53|2290.
02:11:55|2290.
02:11:55|2288.78
02:11:56|2281.88
02:11:57|2280.01
02:11:58|2282.57
02:11:59|2283.6
02:12:00|2283.72
02:12:02|2282.76
02:12:03|2283.4
02:12:04|2283.4
02:12:05|2284.47
02:12:06|2284.2
02:12:07|2286.53
02:12:08|2285.42
02:12:09|2285.72
02:12:10|2284.81
02:12:11|2284.75
02:12:12|2284.66
02:12:13|2285.15
02:12:14|2285.28
02:12:15|2285.39
02:12:17|2284.82
02:12:17|2284.96
02:12:18|2284.61
02:12:19|2285.27
02:12:21|2284.43
02:12:21|2284.95
02:12:23|2284.49
02:12:23|2282.98
02:12:25|2282.8
02:12:26|2282.84
02:12:27|2282.42
02:12:28|2281.4
02:12:28|2280.6
02:12:29|2279.46
02:12:31|2279.37
02:12:31|2278.84
02:12:33|2278.26
02:12:34|2278.
02:12:35|2277.41
02:12:35|2270.
02:12:36|2270.01
02:12:38|2270.1
02:12:38|2267.71
02:12:40|2261.
02:12:41|2261.
02:12:42|2259.59
02:12:43|2258.22
02:12:43|2254.46
02:12:45|2252.04
02:12:46|2250.
02:12:46|2248.
02:12:48|2231.
02:12:49|2229.
02:12:49|2224.
02:12:51|2225.98
02:12:52|2213.28
02:12:52|2211.79
02:12:54|2211.01
02:12:54|2208.01
02:12:56|2200.
02:12:56|2204.02
02:12:58|2200.
02:12:59|2200.01
02:13:00|2200.
02:13:00|2196.95
02:13:03|2194.4
02:13:03|2191.42
02:13:05|2191.03
02:13:05|2191.01
02:13:07|2190.
02:13:08|2190.
02:13:08|2181.
02:13:10|2189.
02:13:10|2181.01
02:13:12|2182.01
02:13:13|2181.01
02:13:14|2182.
02:13:15|2180.4
02:13:16|2170.95
02:13:17|2180.71
02:13:18|2170.94
02:13:19|2170.12
02:13:20|2175.5
02:13:22|2171.2
02:13:23|2174.13
02:13:24|2170.
02:13:24|2166.05
02:13:26|2170.
02:13:27|2171.06
02:13:27|2170.12
02:13:28|2170.
02:13:29|2170.
02:13:30|2163.
02:13:32|2164.4
02:13:32|2164.55
02:13:34|2165.
02:13:35|2166.
02:13:35|2167.1
02:13:36|2166.7
02:13:38|2165.39
02:13:38|2166.14
02:13:39|2175.83
02:13:40|2165.88
02:13:41|2169.42
02:13:43|2168.63
02:13:43|2171.64
02:13:45|2170.01
02:13:46|2170.2
02:13:47|2172.04
02:13:48|2175.07
02:13:49|2175.8
02:13:50|2169.43
02:13:51|2170.01
02:13:52|2172.46
02:13:53|2169.23
02:13:54|2172.96
02:13:55|2171.57
02:13:56|2172.95
02:13:57|2174.46
02:13:58|2180.
02:13:59|2173.61
02:14:00|2175.05
02:14:01|2174.68
02:14:02|2175.79
02:14:03|2178.08
02:14:05|2179.35
02:14:06|2180.6
02:14:07|2182.2
02:14:08|2181.4
02:14:09|2184.1
02:14:10|2184.8
02:14:11|2186.
02:14:12|2186.61
02:14:13|2186.59
02:14:14|2186.6
02:14:15|2187.17
02:14:16|2186.04
02:14:17|2186.59
02:14:18|2188.77
02:14:19|2186.52
02:14:20|2188.17
02:14:21|2188.21
02:14:22|2188.86
02:14:23|2189.8
02:14:25|2190.3
02:14:25|2190.99
02:14:27|2192.01
02:14:27|2192.18
02:14:28|2192.59
02:14:29|2194.2
02:14:30|2193.82
02:14:31|2194.21
02:14:33|2194.64
02:14:34|2195.6
02:14:34|2195.53
02:14:35|2196.3
02:14:36|2196.85
02:14:37|2197.8
02:14:38|2196.36
02:14:39|2197.97
02:14:41|2198.1
02:14:41|2198.09
02:14:42|2198.32
02:14:43|2198.94
02:14:44|2199.74
02:14:45|2199.62
02:14:46|2200.57
02:14:47|2200.41
02:14:48|2201.01
02:14:49|2201.78
02:14:50|2202.04
02:14:52|2201.59
02:14:53|2201.21
02:14:53|2201.41
02:14:54|2201.94
02:14:55|2201.75
02:14:56|2205.3
02:14:57|2202.85
02:14:58|2204.59
02:14:59|2204.19
02:15:00|2205.9
02:15:02|2205.22
02:15:03|2205.97
02:15:03|2205.41
02:15:05|2205.13
02:15:06|2206.07
02:15:07|2206.21
02:15:08|2207.15
02:15:09|2210.3
02:15:10|2209.23
02:15:11|2209.17
02:15:12|2213.56
02:15:13|2210.6
02:15:14|2211.69
02:15:15|2211.95
02:15:17|2211.8
02:15:17|2210.12
02:15:19|2211.19
02:15:19|2212.49
02:15:20|2210.41
02:15:21|2211.91
02:15:23|2212.41
02:15:23|2213.49
02:15:25|2213.47
02:15:26|2214.26
02:15:26|2215.9
02:15:27|2210.
02:15:29|2212.25
02:15:30|2213.05
02:15:30|2214.48
02:15:31|2215.94
02:15:32|2217.14
02:15:33|2220.57
02:15:34|2219.41
02:15:35|2220.11
02:15:36|2220.88
02:15:37|2220.5
02:15:39|2219.8
02:15:40|2217.23
02:15:40|2217.41
02:15:41|2216.6
02:15:42|2218.29
02:15:43|2217.91
02:15:44|2222.2
02:15:46|2222.62
02:15:46|2223.79
02:15:47|2222.73
02:15:48|2222.39
02:15:49|2223.51
02:15:51|2222.83
02:15:51|2223.45
02:15:52|2223.8
02:15:53|2223.99
02:15:54|2225.95
02:15:56|2224.36
02:15:57|2226.32
02:15:57|2224.93
02:15:59|2224.
02:16:00|2223.61
02:16:01|2226.
02:16:01|2227.75
02:16:03|2228.24
02:16:04|2228.73
02:16:05|2227.26
02:16:07|2229.5
02:16:08|2229.53
02:16:09|2228.26
02:16:11|2228.8
02:16:12|2228.
02:16:13|2226.5
02:16:14|2225.2
02:16:15|2224.6
02:16:16|2224.41
02:16:17|2226.
02:16:17|2223.61
02:16:18|2222.47
02:16:20|2223.2
02:16:20|2224.59
02:16:22|2223.87
02:16:23|2223.2
02:16:24|2221.8
02:16:25|2220.14
02:16:26|2220.14
02:16:27|2219.
02:16:29|2220.15
02:16:30|2218.2
02:16:30|2219.4
02:16:31|2219.66
02:16:32|2218.93
02:16:33|2218.15
02:16:34|2217.7
02:16:35|2216.01
02:16:36|2215.06
02:16:37|2213.75
02:16:38|2210.86
02:16:39|2211.52
02:16:40|2211.6
02:16:41|2211.35
02:16:42|2210.74
02:16:43|2213.6
02:16:45|2213.
02:16:45|2212.65
02:16:46|2213.18
02:16:48|2214.56
02:16:49|2213.41
02:16:50|2213.54
02:16:51|2213.54
02:16:52|2212.63
02:16:53|2213.32
02:16:54|2210.73
02:16:55|2213.76
02:16:56|2213.05
02:16:57|2215.17
02:16:58|2214.44
02:16:59|2213.33
02:17:00|2212.8
02:17:01|2212.86
02:17:02|2212.6
02:17:03|2213.82
02:17:04|2213.69
02:17:05|2213.88
02:17:07|2214.81
02:17:08|2214.8
02:17:08|2216.67
02:17:10|2217.9
02:17:11|2218.58
02:17:12|2218.59
02:17:13|2218.59
02:17:14|2219.37
02:17:15|2219.88
02:17:16|2219.54
02:17:17|2219.63
02:17:18|2220.
02:17:19|2220.
02:17:20|2221.
02:17:21|2222.2
02:17:22|2224.39
02:17:23|2224.93
02:17:24|2225.
02:17:25|2224.6
02:17:27|2224.84
02:17:28|2222.6
02:17:29|2222.82
02:17:29|2222.49
02:17:30|2222.21
02:17:32|2222.8
02:17:33|2222.08
02:17:33|2222.79
02:17:35|2223.05
02:17:36|2223.79
02:17:37|2223.87
02:17:38|2222.6
02:17:39|2222.59
02:17:40|2223.17
02:17:41|2223.21
02:17:42|2221.75
02:17:43|2221.
02:17:44|2221.
02:17:45|2220.36
02:17:46|2221.37
02:17:47|2222.
02:17:48|2222.68
02:17:49|2222.03
02:17:50|2221.32
02:17:51|2221.
02:17:52|2221.98
02:17:53|2221.01
02:17:54|2220.67
02:17:55|2220.64
02:17:56|2220.4
02:17:57|2220.01
02:17:58|2220.
02:17:59|2221.2
02:18:00|2222.19
02:18:01|2222.39
02:18:02|2221.5
02:18:03|2222.17
02:18:04|2221.55
02:18:05|2221.67
02:18:07|2222.68
02:18:08|2223.67
02:18:10|2222.64
02:18:11|2221.8
02:18:12|2223.32
02:18:13|2224.46
02:18:14|2225.19
02:18:15|2226.07
02:18:16|2227.39
02:18:17|2227.79
02:18:18|2226.4
02:18:20|2225.6
02:18:20|2227.84
02:18:22|2228.4
02:18:22|2229.8
02:18:24|2229.8
02:18:25|2228.86
02:18:26|2232.4
02:18:27|2232.4
02:18:27|2230.12
02:18:29|2230.39
02:18:30|2230.19
02:18:31|2232.35
02:18:32|2231.92
02:18:33|2233.4
02:18:33|2232.2
02:18:34|2232.74
02:18:36|2233.28
02:18:37|2231.81
02:18:38|2231.82
02:18:39|2232.93
02:18:39|2233.8
02:18:41|2234.12
02:18:42|2232.18
02:18:43|2233.32
02:18:43|2232.2
02:18:45|2232.13
02:18:46|2232.56
02:18:47|2232.8
02:18:48|2234.4
02:18:48|2233.94
02:18:50|2233.47
02:18:51|2234.4
02:18:52|2233.59
02:18:53|2234.77
02:18:54|2233.8
02:18:54|2235.61
02:18:56|2236.14
02:18:56|2235.16
02:18:58|2235.61
02:18:59|2234.6
02:19:00|2235.59
02:19:01|2236.38
02:19:02|2235.53
02:19:03|2235.38
02:19:04|2236.24
02:19:05|2234.81
02:19:06|2234.62
02:19:07|2235.36
02:19:08|2235.57
02:19:10|2234.79
02:19:11|2234.02
02:19:12|2234.2
02:19:13|2233.39
02:19:14|2233.41
02:19:15|2235.01
02:19:16|2235.38
02:19:17|2235.
02:19:18|2234.75
02:19:19|2234.
02:19:20|2233.79
02:19:21|2234.4
02:19:22|2233.6
02:19:23|2233.19
02:19:24|2233.18
02:19:25|2232.85
02:19:26|2233.52
02:19:27|2233.09
02:19:28|2233.34
02:19:29|2233.2
02:19:30|2232.79
02:19:31|2233.84
02:19:32|2234.2
02:19:33|2234.38
02:19:34|2234.94
02:19:35|2235.79
02:19:36|2235.52
02:19:37|2236.19
02:19:38|2236.84
02:19:39|2236.98
02:19:40|2236.98
02:19:41|2236.58
02:19:43|2235.8
02:19:44|2236.19
02:19:44|2235.84
02:19:45|2235.81
02:19:47|2236.79
02:19:48|2237.17
02:19:48|2236.59
02:19:49|2237.23
02:19:51|2236.99
02:19:52|2237.19
02:19:52|2237.24
02:19:53|2237.19
02:19:54|2237.07
02:19:55|2236.99
02:19:57|2237.8
02:19:58|2239.01
02:19:58|2239.
02:19:59|2239.4
02:20:00|2239.23
02:20:01|2238.8
02:20:02|2238.72
02:20:04|2238.22
02:20:04|2237.61
02:20:05|2237.25
02:20:07|2237.4
02:20:07|2237.53
02:20:09|2239.59
02:20:10|2239.69
02:20:11|2239.35
02:20:12|2238.05
02:20:13|2237.53
02:20:14|2236.79
02:20:16|2237.4
02:20:16|2237.79
02:20:17|2237.61
02:20:18|2237.19
02:20:20|2237.85
02:20:20|2237.09
02:20:22|2237.1
02:20:22|2236.82
02:20:23|2236.71
02:20:25|2236.8
02:20:25|2237.59
02:20:27|2237.1
02:20:27|2236.72
02:20:28|2236.21
02:20:29|2236.21
02:20:31|2236.52
02:20:31|2235.84
02:20:32|2235.51
02:20:34|2234.41
02:20:34|2234.86
02:20:35|2234.32
02:20:36|2234.61
02:20:38|2235.09
02:20:38|2234.4
02:20:39|2234.54
02:20:40|2234.48
02:20:42|2234.41
02:20:42|2233.8
02:20:43|2232.87
02:20:44|2232.6
02:20:45|2232.61
02:20:47|2232.
02:20:47|2231.52
02:20:48|2230.82
02:20:49|2230.81
02:20:50|2230.6
02:20:51|2230.6
02:20:52|2231.57
02:20:53|2230.85
02:20:54|2232.34
02:20:55|2232.47
02:20:57|2231.61
02:20:57|2231.53
02:20:58|2231.68
02:20:59|2231.01
02:21:00|2230.61
02:21:01|2230.8
02:21:02|2231.4
02:21:03|2231.
02:21:05|2231.2
02:21:05|2232.5
02:21:07|2232.74
02:21:07|2233.9
02:21:08|2234.2
02:21:10|2234.43
02:21:12|2233.61
02:21:13|2233.56
02:21:13|2233.5
02:21:15|2233.24
02:21:16|2233.05
02:21:17|2232.61
02:21:18|2231.39
02:21:19|2231.12
02:21:20|2230.94
02:21:21|2230.67
02:21:22|2231.13
02:21:23|2231.4
02:21:24|2230.7
02:21:25|2230.99
02:21:26|2229.33
02:21:27|2229.99
02:21:29|2231.
02:21:30|2232.8
02:21:31|2232.21
02:21:31|2231.81
02:21:32|2230.99
02:21:34|2230.49
02:21:35|2231.14
02:21:35|2231.81
02:21:37|2232.17
02:21:38|2232.88
02:21:39|2233.95
02:21:39|2234.26
02:21:41|2235.04
02:21:41|2236.06
02:21:43|2236.19
02:21:44|2236.77
02:21:45|2235.37
02:21:46|2235.01
02:21:47|2235.6
02:21:48|2236.22
02:21:49|2236.83
02:21:50|2237.54
02:21:51|2237.36
02:21:52|2237.08
02:21:53|2237.
02:21:54|2236.86
02:21:55|2237.39
02:21:56|2237.59
02:21:57|2237.19
02:21:58|2237.57
02:21:59|2237.19
02:22:01|2237.2
02:22:02|2238.41
02:22:02|2238.81
02:22:03|2237.8
02:22:04|2237.54
02:22:05|2238.08
02:22:06|2238.46
02:22:07|2238.81
02:22:08|2239.36
02:22:09|2239.2
02:22:10|2239.12
02:22:12|2239.59
02:22:14|2238.33
02:22:14|2237.41
02:22:16|2237.76
02:22:17|2237.99
02:22:17|2237.99
02:22:19|2239.05
02:22:20|2238.
02:22:20|2238.63
02:22:22|2239.81
02:22:24|2239.96
02:22:24|2239.2
02:22:25|2238.01
02:22:27|2237.8
02:22:27|2237.84
02:22:28|2238.32
02:22:30|2239.42
02:22:30|2238.99
02:22:32|2238.28
02:22:33|2238.73
02:22:34|2238.8
02:22:35|2238.53
02:22:36|2239.16
02:22:36|2237.8
02:22:38|2237.2
02:22:39|2236.03
02:22:40|2235.51
02:22:41|2235.41
02:22:42|2235.95
02:22:43|2235.51
02:22:44|2237.05
02:22:45|2237.69
02:22:46|2238.29
02:22:47|2237.49
02:22:48|2238.49
02:22:50|2238.25
02:22:50|2238.38
02:22:51|2237.69
02:22:53|2237.01
02:22:54|2236.68
02:22:55|2237.2
02:22:56|2236.55
02:22:57|2237.01
02:22:58|2236.62
02:22:59|2237.38
02:23:00|2237.68
02:23:01|2237.41
02:23:02|2237.91
02:23:03|2237.92
02:23:04|2237.6
02:23:05|2236.
02:23:06|2236.2
02:23:07|2236.22
02:23:08|2236.98
02:23:09|2237.52
02:23:10|2235.89
02:23:11|2235.02
02:23:12|2235.01
02:23:13|2234.15
02:23:14|2234.05
02:23:16|2234.6
02:23:17|2235.32
02:23:17|2235.9
02:23:19|2235.8
02:23:20|2235.63
02:23:20|2234.74
02:23:21|2234.61
02:23:23|2235.06
02:23:23|2234.42
02:23:25|2233.83
02:23:26|2234.79
02:23:27|2235.63
02:23:28|2235.63
02:23:29|2234.5
02:23:30|2235.57
02:23:30|2235.82
02:23:31|2235.79
02:23:33|2235.66
02:23:33|2236.28
02:23:34|2236.6
02:23:35|2237.37
02:23:36|2237.37
02:23:37|2237.39
02:23:39|2237.38
02:23:39|2237.02
02:23:41|2237.37
02:23:42|2237.86
02:23:42|2237.91
02:23:43|2237.39
02:23:45|2237.39
02:23:46|2237.59
02:23:47|2237.83
02:23:48|2237.86
02:23:48|2237.12
02:23:50|2237.74
02:23:50|2237.74
02:23:52|2238.13
02:23:53|2238.13
02:23:53|2237.88
02:23:54|2237.47
02:23:55|2237.32
02:23:56|2237.56
02:23:57|2238.03
02:23:59|2238.03
02:23:59|2238.18
02:24:01|2238.29
02:24:01|2238.43
02:24:02|2238.62
02:24:03|2238.8
02:24:04|2238.44
02:24:05|2238.11
02:24:07|2238.08
02:24:08|2238.4
02:24:08|2238.14
02:24:09|2238.43
02:24:10|2238.08
02:24:11|2237.97
02:24:13|2237.02
02:24:14|2237.69
02:24:15|2237.78
02:24:17|2237.35
02:24:18|2237.3
02:24:19|2236.12
02:24:20|2235.83
02:24:21|2235.64
02:24:22|2235.2
02:24:23|2236.01
02:24:24|2236.84
02:24:25|2237.02
02:24:26|2237.94
02:24:27|2236.85
02:24:28|2237.93
02:24:30|2238.35
02:24:30|2238.35
02:24:31|2237.81
02:24:32|2236.34
02:24:34|2235.62
02:24:35|2235.22
02:24:36|2234.34
02:24:36|2233.81
02:24:37|2232.88
02:24:39|2234.23
02:24:40|2233.9
02:24:40|2233.4
02:24:41|2233.2
02:24:42|2233.51
02:24:43|2234.64
02:24:44|2234.2
02:24:45|2233.9
02:24:47|2232.4
02:24:47|2232.01
02:24:48|2231.33
02:24:49|2231.14
02:24:50|2232.37
02:24:51|2233.44
02:24:52|2232.78
02:24:54|2232.62
02:24:54|2233.32
02:24:55|2233.53
02:24:57|2234.78
02:24:58|2235.2
02:24:59|2235.16
02:25:00|2235.17
02:25:01|2235.99
02:25:02|2236.
02:25:03|2235.61
02:25:04|2236.49
02:25:05|2236.
02:25:06|2235.81
02:25:07|2236.4
02:25:08|2236.4
02:25:09|2237.
02:25:10|2237.74
02:25:11|2237.8
02:25:12|2236.8
02:25:13|2235.36
02:25:15|2236.2
02:25:16|2236.79
02:25:17|2237.19
02:25:18|2238.17
02:25:18|2238.19
02:25:20|2237.28
02:25:21|2238.17
02:25:22|2237.77
02:25:23|2237.76
02:25:24|2238.22
02:25:25|2238.63
02:25:26|2239.32
02:25:27|2239.29
02:25:28|2238.73
02:25:29|2238.36
02:25:30|2238.06
02:25:31|2237.6
02:25:32|2237.79
02:25:33|2236.41
02:25:34|2235.38
02:25:35|2234.59
02:25:36|2234.79
02:25:38|2234.63
02:25:39|2235.52
02:25:40|2234.25
02:25:40|2233.66
02:25:42|2233.5
02:25:43|2232.71
02:25:43|2232.56
02:25:44|2231.99
02:25:45|2231.62
02:25:46|2230.8
02:25:48|2230.4
02:25:49|2230.21
02:25:50|2230.
02:25:50|2230.8
02:25:52|2230.
02:25:53|2231.8
02:25:54|2232.21
02:25:55|2231.61
02:25:56|2230.91
02:25:57|2230.
02:25:58|2230.72
02:25:59|2232.3
02:26:00|2232.15
02:26:01|2231.62
02:26:02|2230.8
02:26:03|2230.87
02:26:05|2230.
02:26:05|2230.
02:26:07|2231.
02:26:07|2231.41
02:26:08|2232.36
02:26:10|2232.03
02:26:10|2230.8
02:26:12|2230.47
02:26:12|2230.63
02:26:13|2231.13
02:26:15|2230.4
02:26:16|2230.
02:26:17|2231.6
02:26:18|2231.55
02:26:19|2231.05
02:26:20|2230.71
02:26:21|2232.19
02:26:22|2233.
02:26:23|2233.59
02:26:24|2233.1
02:26:25|2231.6
02:26:27|2230.1
02:26:28|2230.08
02:26:29|2230.2
02:26:30|2231.02
02:26:30|2230.6
02:26:32|2230.
02:26:33|2230.18
02:26:34|2230.18
02:26:35|2230.
02:26:36|2230.14
02:26:37|2230.04
02:26:38|2230.01
02:26:39|2230.01
02:26:40|2230.01
02:26:41|2230.
02:26:42|2230.
02:26:44|2229.6
02:26:45|2230.
02:26:46|2230.
02:26:46|2229.59
02:26:47|2229.
02:26:48|2229.99
02:26:50|2229.99
02:26:51|2229.49
02:26:52|2230.02
02:26:52|2229.63
02:26:53|2230.03
02:26:54|2230.61
02:26:55|2229.76
02:26:56|2229.65
02:26:58|2229.76
02:26:59|2229.27
02:27:00|2228.8
02:27:00|2229.17
02:27:01|2229.82
02:27:02|2231.06
02:27:03|2230.59
02:27:04|2231.06
02:27:05|2232.
02:27:06|2232.6
02:27:07|2233.55
02:27:09|2235.41
02:27:10|2236.54
02:27:10|2236.53
02:27:11|2235.81
02:27:12|2235.31
02:27:14|2235.31
02:27:14|2233.8
02:27:17|2233.59
02:27:18|2235.8
02:27:19|2236.77
02:27:20|2237.33
02:27:21|2236.66
02:27:21|2236.59
02:27:23|2235.97
02:27:23|2236.76
02:27:25|2236.43
02:27:26|2236.14
02:27:27|2236.01
02:27:28|2235.69
02:27:29|2235.17
02:27:30|2237.2
02:27:31|2237.42
02:27:32|2236.63
02:27:33|2237.05
02:27:34|2237.34
02:27:35|2237.99
02:27:36|2238.56
02:27:37|2238.23
02:27:39|2237.81
02:27:39|2236.75
02:27:41|2237.31
02:27:41|2236.73
02:27:43|2239.58
02:27:43|2239.73
02:27:45|2238.93
02:27:45|2238.82
02:27:46|2239.04
02:27:47|2239.78
02:27:49|2239.6
02:27:49|2239.09
02:27:50|2239.1
02:27:51|2238.61
02:27:52|2239.09
02:27:53|2239.41
02:27:54|2238.64
02:27:55|2238.32
02:27:56|2238.76
02:27:57|2238.59
02:27:58|2238.89
02:27:59|2239.47
02:28:01|2239.42
02:28:02|2239.71
02:28:03|2239.2
02:28:04|2238.51
02:28:04|2238.13
02:28:05|2237.32
02:28:06|2237.01
02:28:08|2236.97
02:28:08|2236.97
02:28:09|2236.77
02:28:10|2237.9
02:28:12|2236.52
02:28:13|2236.04
02:28:13|2236.6
02:28:14|2237.3
02:28:16|2238.35
02:28:18|2238.61
02:28:18|2237.96
02:28:19|2237.61
02:28:21|2237.58
02:28:22|2238.21
02:28:23|2238.45
02:28:23|2238.49
02:28:25|2238.76
02:28:25|2238.79
02:28:27|2238.
02:28:28|2238.57
02:28:29|2238.28
02:28:30|2238.15
02:28:31|2237.63
02:28:32|2237.61
02:28:33|2237.47
02:28:35|2236.29
02:28:35|2236.1
02:28:36|2236.19
02:28:37|2236.56
02:28:39|2236.19
02:28:40|2237.88
02:28:41|2238.57
02:28:42|2238.8
02:28:43|2239.12
02:28:44|2239.46
02:28:45|2240.19
02:28:46|2240.57
02:28:47|2241.64
02:28:48|2242.19
02:28:49|2242.28
02:28:50|2241.59
02:28:51|2241.31
02:28:52|2242.12
02:28:53|2241.35
02:28:54|2242.38
02:28:55|2242.41
02:28:57|2241.58
02:28:57|2241.18
02:28:58|2240.27
02:28:59|2240.55
02:29:00|2241.
02:29:01|2239.95
02:29:02|2238.8
02:29:04|2238.56
02:29:04|2239.6
02:29:05|2240.4
02:29:07|2240.55
02:29:08|2241.66
02:29:09|2241.66
02:29:09|2242.68
02:29:11|2242.74
02:29:12|2241.84
02:29:13|2242.41
02:29:14|2242.42
02:29:15|2242.36
02:29:16|2242.09
02:29:17|2242.4
02:29:18|2242.58
02:29:20|2242.4
02:29:20|2241.97
02:29:22|2241.01
02:29:23|2240.2
02:29:24|2240.6
02:29:24|2241.8
02:29:26|2242.2
02:29:27|2241.24
02:29:28|2241.2
02:29:29|2242.59
02:29:30|2242.95
02:29:30|2242.7
02:29:32|2242.59
02:29:33|2241.81
02:29:34|2240.81
02:29:35|2241.45
02:29:35|2241.91
02:29:37|2242.09
02:29:38|2242.65
02:29:39|2241.8
02:29:40|2241.58
02:29:41|2241.87
02:29:42|2242.65
02:29:43|2243.2
02:29:44|2243.14
02:29:45|2243.
02:29:46|2242.69
02:29:47|2242.59
02:29:47|2241.86
02:29:49|2241.64
02:29:50|2242.
02:29:51|2241.21
02:29:52|2241.75
02:29:53|2241.84
02:29:54|2241.92
02:29:55|2242.3
02:29:56|2242.66
02:29:57|2242.86
02:29:58|2242.
02:29:59|2241.6
02:30:00|2240.74
02:30:01|2240.44
02:30:02|2240.6
02:30:03|2241.27
02:30:04|2240.71
02:30:05|2238.33
02:30:06|2237.89
02:30:07|2239.81
02:30:08|2240.4
02:30:09|2240.84
02:30:10|2239.7
02:30:11|2239.72
02:30:12|2238.73
02:30:13|2238.
02:30:14|2237.6
02:30:15|2237.6
02:30:16|2237.8
02:30:17|2237.81
02:30:18|2238.22
02:30:20|2238.45
02:30:21|2239.
02:30:21|2237.91
02:30:23|2237.63
02:30:24|2236.08
02:30:26|2240.28
02:30:27|2240.28
02:30:27|2240.18
02:30:29|2240.4
02:30:30|2240.97
02:30:30|2240.29
02:30:32|2240.07
02:30:33|2240.8
02:30:34|2241.76
02:30:35|2241.61
02:30:36|2242.06
02:30:37|2241.36
02:30:38|2240.64
02:30:38|2240.75
02:30:40|2241.49
02:30:41|2240.93
02:30:42|2240.29
02:30:43|2240.25
02:30:44|2241.61
02:30:45|2241.
02:30:46|2240.24
02:30:47|2240.42
02:30:48|2240.8
02:30:49|2240.93
02:30:50|2241.15
02:30:50|2241.21
02:30:52|2241.04
02:30:52|2241.36
02:30:54|2241.39
02:30:55|2242.18
02:30:56|2242.43
02:30:57|2242.29
02:30:58|2241.65
02:30:58|2241.65
02:31:00|2241.33
02:31:01|2240.56
02:31:01|2241.2
02:31:03|2240.94
02:31:03|2240.45
02:31:04|2239.77
02:31:05|2240.26
02:31:07|2239.96
02:31:08|2239.
02:31:08|2239.05
02:31:10|2238.54
02:31:11|2238.54
02:31:12|2238.62
02:31:13|2237.98
02:31:13|2237.59
02:31:15|2237.44
02:31:16|2237.16
02:31:17|2237.85
02:31:18|2237.6
02:31:18|2236.66
02:31:21|2236.63
02:31:22|2237.3
02:31:23|2236.7
02:31:24|2236.62
02:31:26|2237.79
02:31:27|2236.3
02:31:28|2237.46
02:31:30|2237.21
02:31:30|2238.45
02:31:31|2239.01
02:31:32|2239.4
02:31:33|2239.36
02:31:35|2238.82
02:31:35|2237.93
02:31:36|2238.97
02:31:37|2238.63
02:31:39|2237.19
02:31:40|2238.61
02:31:41|2239.57
02:31:41|2238.6
02:31:43|2238.35
02:31:44|2238.35
02:31:44|2237.63
02:31:46|2238.
02:31:46|2237.7
02:31:48|2237.44
02:31:49|2237.4
02:31:50|2237.42
02:31:50|2237.04
02:31:52|2237.3
02:31:53|2238.59
02:31:54|2238.24
02:31:55|2238.38
02:31:56|2238.28
02:31:57|2237.81
02:31:58|2237.31
02:31:59|2237.3
02:32:00|2237.21
02:32:01|2236.88
02:32:02|2236.88
02:32:03|2237.18
02:32:04|2237.61
02:32:05|2237.4
02:32:06|2236.97
02:32:07|2236.97
02:32:08|2236.89
02:32:09|2236.89
02:32:10|2236.89
02:32:11|2237.09
02:32:12|2237.07
02:32:13|2236.97
02:32:14|2236.77
02:32:15|2236.59
02:32:16|2237.34
02:32:17|2236.78
02:32:18|2237.23
02:32:19|2237.29
02:32:20|2237.12
02:32:21|2236.83
02:32:23|2236.41
02:32:24|2236.06
02:32:25|2237.
02:32:26|2237.22
02:32:28|2237.31
02:32:29|2236.6
02:32:30|2237.07
02:32:31|2237.4
02:32:31|2238.44
02:32:33|2238.8
02:32:33|2238.82
02:32:35|2238.61
02:32:35|2238.62
02:32:36|2238.78
02:32:37|2238.5
02:32:39|2238.01
02:32:39|2238.34
02:32:41|2238.06
02:32:42|2238.2
02:32:42|2237.6
02:32:44|2237.07
02:32:44|2237.08
02:32:46|2236.8
02:32:46|2237.
02:32:48|2238.56
02:32:48|2238.42
02:32:49|2238.39
02:32:50|2238.02
02:32:51|2238.59
02:32:52|2237.67
02:32:53|2237.42
02:32:55|2237.2
02:32:56|2236.91
02:32:56|2236.31
02:32:57|2236.06
02:32:59|2236.07
02:32:59|2237.06
02:33:01|2237.06
02:33:02|2237.59
02:33:03|2238.35
02:33:03|2238.37
02:33:05|2238.76
02:33:06|2239.
02:33:06|2239.43
02:33:08|2239.6
02:33:09|2239.33
02:33:09|2239.16
02:33:11|2238.72
02:33:11|2239.49
02:33:12|2239.29
02:33:13|2239.13
02:33:14|2239.35
02:33:15|2239.95
02:33:16|2240.77
02:33:17|2241.
02:33:18|2241.29
02:33:19|2241.6
02:33:21|2241.8
02:33:23|2240.48
02:33:23|2241.03
02:33:24|2241.68
02:33:26|2241.54
02:33:26|2241.8
02:33:28|2242.47
02:33:29|2242.48
02:33:30|2242.34
02:33:30|2241.76
02:33:31|2241.
02:33:33|2241.2
02:33:34|2241.2
02:33:35|2240.93
02:33:36|2241.2
02:33:37|2240.98
02:33:38|2241.21
02:33:39|2242.1
02:33:41|2241.5
02:33:41|2241.2
02:33:43|2242.59
02:33:43|2242.6
02:33:44|2242.65
02:33:45|2242.48
02:33:46|2243.
02:33:47|2243.11
02:33:48|2242.4
02:33:49|2241.78
02:33:51|2241.97
02:33:51|2241.96
02:33:52|2241.72
02:33:53|2241.93
02:33:55|2242.81
02:33:55|2242.89
02:33:56|2242.89
02:33:57|2242.59
02:33:58|2242.05
02:33:59|2241.7
02:34:00|2242.53
02:34:01|2243.18
02:34:02|2242.84
02:34:03|2242.61
02:34:05|2242.6
02:34:05|2242.03
02:34:06|2242.34
02:34:07|2242.32
02:34:09|2242.39
02:34:09|2241.84
02:34:10|2241.99
02:34:11|2242.32
02:34:12|2242.09
02:34:13|2242.1
02:34:14|2241.84
02:34:16|2242.92
02:34:16|2243.57
02:34:17|2243.25
02:34:18|2243.59
02:34:20|2243.75
02:34:20|2243.74
02:34:21|2243.98
02:34:22|2243.57
02:34:24|2244.4
02:34:25|2244.62
02:34:26|2243.54
02:34:27|2243.47
02:34:28|2244.22
02:34:29|2244.63
02:34:30|2245.17
02:34:30|2245.46
02:34:32|2245.86
02:34:33|2245.53
02:34:34|2245.76
02:34:35|2245.2
02:34:36|2244.4
02:34:37|2243.71
02:34:38|2244.45
02:34:39|2245.31
02:34:40|2245.42
02:34:41|2244.87
02:34:43|2244.69
02:34:44|2244.68
02:34:44|2245.11
02:34:45|2245.4
02:34:46|2245.6
02:34:48|2245.59
02:34:49|2245.85
02:34:50|2245.71
02:34:51|2245.2
02:34:51|2245.11
02:34:53|2245.12
02:34:54|2245.28
02:34:55|2245.
02:34:56|2246.92
02:34:57|2247.64
02:34:58|2247.95
02:34:59|2246.92
02:35:01|2248.48
02:35:01|2248.41
02:35:03|2247.01
02:35:03|2246.91
02:35:05|2247.21
02:35:06|2246.35
02:35:07|2247.2
02:35:08|2247.31
02:35:09|2247.13
02:35:10|2247.4
02:35:11|2247.21
02:35:12|2248.
02:35:13|2248.67
02:35:14|2248.37
02:35:15|2248.19
02:35:16|2248.4
02:35:17|2248.79
02:35:18|2249.18
02:35:20|2249.82
02:35:20|2249.99
02:35:22|2250.59
02:35:22|2250.74
02:35:25|2249.
02:35:25|2248.41
02:35:27|2248.78
02:35:28|2248.72
02:35:29|2248.83
02:35:30|2248.64
02:35:31|2247.29
02:35:33|2247.57
02:35:34|2249.2
02:35:35|2249.21
02:35:36|2248.53
02:35:37|2248.3
02:35:38|2247.76
02:35:38|2247.13
02:35:40|2246.33
02:35:41|2245.73
02:35:42|2245.58
02:35:43|2244.51
02:35:44|2243.9
02:35:45|2244.19
02:35:46|2244.01
02:35:47|2244.59
02:35:48|2243.97
02:35:49|2243.79
02:35:50|2243.5
02:35:51|2243.43
02:35:52|2243.33
02:35:53|2243.26
02:35:54|2243.
02:35:55|2242.9
02:35:56|2243.37
02:35:57|2243.36
02:35:58|2243.44
02:35:59|2243.2
02:36:01|2243.01
02:36:02|2242.21
02:36:02|2242.4
02:36:03|2241.81
02:36:05|2241.49
02:36:05|2241.27
02:36:07|2242.15
02:36:07|2242.42
02:36:09|2242.75
02:36:09|2242.
02:36:10|2241.8
02:36:11|2242.21
02:36:13|2242.81
02:36:14|2243.12
02:36:14|2242.56
02:36:15|2241.88
02:36:16|2241.46
02:36:17|2241.08
02:36:18|2241.69
02:36:19|2242.41
02:36:20|2242.88
02:36:21|2243.19
02:36:22|2243.98
02:36:23|2244.8
02:36:24|2244.79
02:36:26|2244.47
02:36:27|2244.4
02:36:27|2244.6
02:36:29|2243.92
02:36:29|2243.4
02:36:30|2243.47
02:36:32|2243.41
02:36:33|2242.94
02:36:33|2242.4
02:36:34|2242.12
02:36:35|2242.
02:36:36|2241.61
02:36:38|2241.86
02:36:38|2242.4
02:36:39|2242.01
02:36:40|2241.42
02:36:42|2241.34
02:36:42|2242.1
02:36:43|2242.6
02:36:44|2241.7
02:36:46|2241.43
02:36:47|2241.
02:36:48|2241.44
02:36:49|2241.11
02:36:49|2241.09
02:36:51|2241.09
02:36:51|2241.53
02:36:52|2241.09
02:36:53|2241.05
02:36:54|2241.05
02:36:56|2240.81
02:36:56|2240.8
02:36:57|2241.01
02:36:58|2240.98
02:36:59|2241.24
02:37:00|2241.24
02:37:02|2241.95
02:37:02|2241.57
02:37:03|2241.42
02:37:04|2242.05
02:37:06|2241.76
02:37:07|2240.91
02:37:07|2240.7
02:37:08|2240.58
02:37:09|2240.32
02:37:10|2240.
02:37:12|2240.09
02:37:12|2239.63
02:37:13|2240.03
02:37:14|2240.58
02:37:15|2240.04
02:37:16|2240.53
02:37:18|2241.38
02:37:18|2241.36
02:37:19|2240.4
02:37:20|2239.79
02:37:21|2239.38
02:37:23|2239.25
02:37:23|2239.82
02:37:24|2240.22
02:37:26|2239.95
02:37:27|2239.47
02:37:29|2239.28
02:37:30|2239.23
02:37:31|2239.25
02:37:32|2238.59
02:37:33|2238.16
02:37:34|2238.07
02:37:35|2238.16
02:37:36|2237.8
02:37:37|2238.57
02:37:38|2238.14
02:37:39|2238.78
02:37:40|2239.25
02:37:42|2239.56
02:37:42|2240.34
02:37:44|2240.35
02:37:44|2240.81
02:37:45|2240.58
02:37:46|2240.58
02:37:47|2240.92
02:37:49|2240.32
02:37:49|2240.13
02:37:51|2240.15
02:37:52|2239.24
02:37:53|2238.8
02:37:54|2239.08
02:37:55|2239.39
02:37:56|2239.66
02:37:56|2241.41
02:37:58|2241.47
02:37:59|2241.45
02:38:00|2240.31
02:38:00|2240.31
02:38:02|2240.19
02:38:02|2240.61
02:38:03|2241.39
02:38:05|2240.09
02:38:06|2239.8
02:38:08|2240.2
02:38:08|2240.47
02:38:09|2240.69
02:38:10|2240.26
02:38:11|2239.73
02:38:12|2239.41
02:38:13|2238.7
02:38:14|2238.51
02:38:16|2239.23
02:38:16|2239.39
02:38:17|2239.39
02:38:18|2239.04
02:38:19|2238.45
02:38:20|2238.13
02:38:21|2237.52
02:38:22|2238.36
02:38:24|2238.02
02:38:24|2238.
02:38:26|2237.7
02:38:27|2237.61
02:38:28|2237.96
02:38:29|2237.75
02:38:30|2237.76
02:38:31|2238.06
02:38:32|2237.87
02:38:33|2237.69
02:38:34|2237.52
02:38:35|2237.52
02:38:36|2237.52
02:38:37|2237.34
02:38:38|2237.34
02:38:39|2238.32
02:38:40|2237.81
02:38:41|2237.96
02:38:42|2237.66
02:38:43|2237.57
02:38:44|2237.56
02:38:45|2237.58
02:38:46|2237.8
02:38:48|2237.61
02:38:49|2237.81
02:38:49|2237.99
02:38:50|2238.47
02:38:51|2238.47
02:38:52|2238.22
02:38:53|2238.01
02:38:55|2238.01
02:38:55|2238.01
02:38:56|2238.01
02:38:57|2238.01
02:38:58|2237.91
02:39:00|2237.77
02:39:01|2237.4
02:39:01|2238.
02:39:02|2238.54
02:39:03|2238.54
02:39:05|2238.83
02:39:06|2238.82
02:39:06|2239.23
02:39:08|2238.24
02:39:09|2237.83
02:39:10|2237.5
02:39:11|2237.6
02:39:12|2237.6
02:39:12|2237.2
02:39:14|2237.36
02:39:15|2237.49
02:39:16|2238.39
02:39:16|2239.19
02:39:18|2239.02
02:39:18|2239.02
02:39:20|2240.
02:39:21|2241.16
02:39:22|2241.49
02:39:23|2240.58
02:39:24|2240.04
02:39:25|2239.23
02:39:26|2239.71
02:39:27|2240.24
02:39:28|2240.71
02:39:29|2240.63
02:39:30|2240.71
02:39:31|2240.71
02:39:32|2241.05
02:39:33|2241.04
02:39:34|2241.56
02:39:35|2242.
02:39:37|2242.15
02:39:38|2242.59
02:39:39|2242.5
02:39:40|2242.53
02:39:41|2242.75
02:39:42|2241.99
02:39:43|2241.34
02:39:44|2240.74
02:39:45|2240.66
02:39:46|2240.65
02:39:47|2241.25
02:39:48|2240.73
02:39:49|2241.22
02:39:50|2241.78
02:39:51|2241.51
02:39:53|2241.6
02:39:53|2242.32
02:39:55|2242.05
02:39:56|2241.91
02:39:57|2241.91
02:39:58|2241.91
02:39:58|2241.91
02:40:00|2241.85
02:40:01|2241.84
02:40:02|2241.52
02:40:03|2241.85
02:40:04|2241.85
02:40:05|2241.91
02:40:06|2241.73
02:40:07|2241.73
02:40:07|2241.8
02:40:09|2241.67
02:40:09|2241.37
02:40:12|2240.73
02:40:12|2240.71
02:40:14|2241.25
02:40:14|2241.27
02:40:16|2240.43
02:40:16|2240.05
02:40:17|2239.79
02:40:18|2240.
02:40:19|2240.21
02:40:20|2239.61
02:40:22|2239.3
02:40:22|2239.6
02:40:24|2239.59
02:40:25|2239.42
02:40:26|2238.94
02:40:26|2239.48
02:40:28|2239.95
02:40:29|2241.02
02:40:30|2241.12
02:40:32|2241.07
02:40:33|2241.4
02:40:34|2241.4
02:40:35|2241.84
02:40:35|2241.85
02:40:36|2242.13
02:40:38|2240.79
02:40:39|2240.5
02:40:41|2239.62
02:40:41|2239.62
02:40:43|2239.4
02:40:43|2239.3
02:40:44|2239.01
02:40:46|2239.47
02:40:46|2239.31
02:40:47|2239.22
02:40:49|2238.94
02:40:50|2238.98
02:40:50|2238.32
02:40:52|2238.22
02:40:53|2238.23
02:40:54|2237.96
02:40:55|2238.38
02:40:56|2238.38
02:40:57|2238.57
02:40:58|2238.15
02:40:59|2237.84
02:41:00|2237.81
02:41:01|2237.82
02:41:02|2237.59
02:41:03|2237.58
02:41:04|2237.4
02:41:05|2237.4
02:41:06|2237.39
02:41:07|2237.51
02:41:08|2237.04
02:41:09|2237.
02:41:10|2237.
02:41:11|2237.39
02:41:13|2238.2
02:41:13|2238.41
02:41:14|2237.6
02:41:16|2237.08
02:41:17|2237.09
02:41:17|2237.
02:41:19|2236.78
02:41:19|2237.55
02:41:20|2237.34
02:41:21|2237.32
02:41:22|2237.13
02:41:23|2236.73
02:41:24|2236.71
02:41:25|2236.61
02:41:26|2236.85
02:41:27|2236.95
02:41:28|2236.78
02:41:30|2236.49
02:41:31|2236.4
02:41:32|2236.16
02:41:33|2235.72
02:41:34|2235.72
02:41:35|2235.72
02:41:36|2235.73
02:41:37|2236.08
02:41:38|2236.
02:41:40|2235.73
02:41:40|2235.41
02:41:42|2235.07
02:41:42|2235.36
02:41:44|2235.07
02:41:45|2234.66
02:41:46|2234.67
02:41:47|2234.42
02:41:47|2234.1
02:41:48|2234.
02:41:49|2233.96
02:41:50|2234.83
02:41:51|2235.08
02:41:53|2234.48
02:41:54|2234.27
02:41:55|2234.37
02:41:56|2233.93
02:41:57|2233.78
02:41:58|2233.63
02:41:59|2232.78
02:42:00|2233.49
02:42:01|2233.23
02:42:03|2232.89
02:42:03|2232.31
02:42:05|2231.75
02:42:06|2232.87
02:42:06|2234.28
02:42:07|2233.78
02:42:09|2234.54
02:42:09|2233.84
02:42:11|2233.57
02:42:12|2233.79
02:42:13|2233.82
02:42:14|2232.75
02:42:15|2231.79
02:42:16|2232.35
02:42:17|2234.21
02:42:18|2233.81
02:42:19|2233.82
02:42:20|2233.81
02:42:21|2233.18
02:42:22|2232.05
02:42:23|2232.01
02:42:24|2231.79
02:42:25|2231.92
02:42:26|2232.39
02:42:27|2232.39
02:42:28|2232.12
02:42:29|2231.92
02:42:30|2232.27
02:42:32|2233.38
02:42:34|2232.3
02:42:34|2232.3
02:42:36|2233.02
02:42:36|2232.
02:42:38|2231.86
02:42:38|2231.85
02:42:40|2231.16
02:42:41|2231.16
02:42:41|2231.01
02:42:44|2230.57
02:42:45|2230.79
02:42:45|2231.14
02:42:46|2230.
02:42:48|2230.
02:42:48|2230.48
02:42:49|2230.56
02:42:50|2230.94
02:42:51|2230.77
02:42:53|2230.21
02:42:53|2230.2
02:42:54|2230.21
02:42:55|2230.16
02:42:56|2230.15
02:42:57|2230.48
02:42:58|2230.09
02:42:59|2230.09
02:43:00|2230.42
02:43:01|2230.43
02:43:03|2229.82
02:43:03|2229.07
02:43:04|2228.73
02:43:05|2228.
02:43:06|2228.09
02:43:07|2227.82
02:43:09|2228.2
02:43:10|2227.83
02:43:12|2228.16
02:43:13|2227.48
02:43:14|2227.83
02:43:15|2228.9
02:43:15|2228.46
02:43:16|2227.8
02:43:17|2227.54
02:43:19|2227.95
02:43:20|2227.95
02:43:20|2227.95
02:43:22|2227.67
02:43:22|2226.87
02:43:23|2226.86
02:43:25|2225.55
02:43:25|2225.42
02:43:26|2225.78
02:43:27|2225.15
02:43:28|2225.51
02:43:30|2225.2
02:43:30|2225.52
02:43:32|2225.21
02:43:34|2223.64
02:43:35|2222.8
02:43:36|2222.2
02:43:37|2222.04
02:43:38|2222.49
02:43:39|2223.99
02:43:40|2222.68
02:43:41|2223.03
02:43:42|2223.2
02:43:45|2222.41
02:43:46|2222.14
02:43:47|2221.
02:43:48|2220.87
02:43:48|2221.68
02:43:49|2222.8
02:43:51|2223.65
02:43:51|2223.73
02:43:52|2225.2
02:43:54|2226.95
02:43:55|2226.22
02:43:56|2227.49
02:43:57|2227.85
02:43:58|2228.82
02:43:59|2229.6
02:44:00|2229.98
02:44:01|2230.54
02:44:02|2230.36
02:44:03|2230.89
02:44:04|2230.64
02:44:05|2231.02
02:44:06|2230.99
02:44:07|2231.61
02:44:08|2231.15
02:44:09|2231.16
02:44:10|2231.35
02:44:11|2231.78
02:44:12|2232.44
02:44:13|2232.
02:44:14|2231.6
02:44:15|2232.09
02:44:16|2232.01
02:44:17|2231.81
02:44:18|2232.59
02:44:19|2233.96
02:44:20|2233.69
02:44:21|2233.45
02:44:22|2232.93
02:44:23|2232.49
02:44:24|2232.79
02:44:25|2233.19
02:44:26|2232.39
02:44:27|2232.63
02:44:28|2232.45
02:44:29|2231.41
02:44:30|2231.41
02:44:31|2232.93
02:44:32|2232.97
02:44:34|2233.17
02:44:36|2233.22
02:44:36|2232.62
02:44:37|2232.36
02:44:38|2232.44
02:44:40|2232.35
02:44:41|2232.68
02:44:42|2232.68
02:44:43|2232.63
02:44:44|2232.46
02:44:45|2232.77
02:44:46|2233.02
02:44:47|2233.17
02:44:48|2233.57
02:44:49|2233.59
02:44:50|2233.86
02:44:51|2233.86
02:44:53|2233.66
02:44:53|2234.13
02:44:55|2234.16
02:44:56|2234.31
02:44:56|2234.43
02:44:58|2234.42
02:44:59|2234.48
02:45:00|2234.52
02:45:01|2234.02
02:45:02|2234.49
02:45:04|2234.48
02:45:04|2234.37
02:45:06|2233.71
02:45:06|2233.2
02:45:08|2233.57
02:45:09|2233.4
02:45:10|2233.13
02:45:11|2233.2
02:45:12|2233.99
02:45:13|2232.93
02:45:14|2232.78
02:45:15|2232.59
02:45:15|2232.63
02:45:16|2232.98
02:45:18|2232.99
02:45:19|2232.98
02:45:20|2232.97
02:45:21|2233.61
02:45:22|2233.6
02:45:23|2233.61
02:45:24|2233.71
02:45:25|2233.66
02:45:26|2233.01
02:45:27|2232.81
02:45:28|2232.61
02:45:30|2232.58
02:45:30|2232.76
02:45:31|2233.8
02:45:32|2233.99
02:45:34|2234.42
02:45:34|2234.41
02:45:36|2234.05
02:45:37|2234.
02:45:38|2234.24
02:45:39|2234.7
02:45:40|2234.84
02:45:41|2234.84
02:45:42|2234.85
02:45:43|2234.34
02:45:44|2234.12
02:45:45|2233.96
02:45:46|2233.77
02:45:47|2233.84
02:45:49|2233.83
02:45:49|2232.96
02:45:50|2232.75
02:45:51|2232.68
02:45:53|2232.67
02:45:54|2232.67
02:45:55|2232.67
02:45:56|2232.47
02:45:57|2232.46
02:45:57|2231.93
02:45:59|2231.49
02:46:00|2231.
02:46:01|2230.41
02:46:02|2230.3
02:46:03|2230.26
02:46:04|2230.23
02:46:05|2229.
02:46:06|2229.
02:46:07|2229.55
02:46:08|2228.6
02:46:09|2228.71
02:46:10|2228.48
02:46:11|2227.83
02:46:12|2226.7
02:46:13|2226.13
02:46:14|2226.
02:46:15|2226.06
02:46:16|2226.14
02:46:17|2225.76
02:46:18|2224.97
02:46:20|2224.74
02:46:20|2223.77
02:46:21|2224.75
02:46:22|2225.6
02:46:24|2226.18
02:46:24|2227.2
02:46:26|2227.8
02:46:26|2229.2
02:46:27|2229.87
02:46:28|2229.31
02:46:29|2230.4
02:46:30|2229.79
02:46:31|2229.47
02:46:32|2229.78
02:46:33|2230.
02:46:35|2227.96
02:46:36|2228.23
02:46:38|2227.9
02:46:38|2227.5
02:46:40|2227.93
02:46:41|2227.23
02:46:42|2226.47
02:46:43|2226.29
02:46:44|2227.24
02:46:45|2228.49
02:46:46|2228.1
02:46:48|2226.88
02:46:48|2227.47
02:46:49|2228.17
02:46:50|2228.37
02:46:52|2228.46
02:46:53|2228.03
02:46:53|2227.59
02:46:54|2227.93
02:46:56|2227.93
02:46:56|2228.49
02:46:58|2228.47
02:46:59|2228.05
02:47:00|2228.05
02:47:01|2227.73
02:47:02|2227.35
02:47:03|2227.33
02:47:03|2228.35
02:47:05|2228.43
02:47:05|2228.7
02:47:07|2228.99
02:47:07|2229.35
02:47:09|2228.27
02:47:10|2228.17
02:47:11|2228.23
02:47:11|2228.57
02:47:13|2228.16
02:47:14|2228.23
02:47:14|2227.02
02:47:16|2226.11
02:47:17|2226.11
02:47:18|2227.27
02:47:19|2227.32
02:47:20|2227.33
02:47:21|2226.78
02:47:22|2226.21
02:47:23|2225.5
02:47:24|2225.75
02:47:25|2225.76
02:47:26|2226.4
02:47:26|2226.
02:47:28|2225.67
02:47:28|2225.68
02:47:30|2226.69
02:47:30|2227.05
02:47:32|2227.8
02:47:33|2227.62
02:47:33|2227.73
02:47:35|2227.4
02:47:37|2226.49
02:47:38|2226.05
02:47:39|2226.
02:47:40|2225.67
02:47:41|2225.67
02:47:41|2225.67
02:47:43|2226.03
02:47:44|2225.85
02:47:45|2226.33
02:47:46|2225.73
02:47:46|2225.67
02:47:47|2225.67
02:47:48|2225.85
02:47:49|2226.01
02:47:51|2225.68
02:47:52|2225.68
02:47:52|2225.67
02:47:54|2225.12
02:47:54|2225.01
02:47:55|2225.2
02:47:57|2225.94
02:47:57|2226.02
02:47:59|2225.6
02:47:59|2226.03
02:48:00|2226.21
02:48:02|2226.71
02:48:03|2227.19
02:48:04|2227.37
02:48:04|2227.03
02:48:06|2227.47
02:48:07|2228.05
02:48:07|2228.39
02:48:08|2228.38
02:48:10|2228.79
02:48:10|2229.19
02:48:12|2229.4
02:48:13|2228.82
02:48:14|2227.55
02:48:15|2226.8
02:48:16|2226.19
02:48:17|2225.96
02:48:18|2225.
02:48:19|2225.
02:48:20|2224.77
02:48:21|2224.46
02:48:23|2224.82
02:48:23|2224.8
02:48:24|2225.
02:48:25|2224.97
02:48:27|2225.39
02:48:27|2225.99
02:48:28|2226.3
02:48:29|2226.8
02:48:30|2227.4
02:48:31|2227.8
02:48:32|2228.09
02:48:33|2228.79
02:48:34|2228.89
02:48:35|2230.
02:48:37|2230.91
02:48:39|2231.4
02:48:39|2231.07
02:48:41|2230.81
02:48:42|2231.97
02:48:43|2231.61
02:48:44|2231.04
02:48:45|2231.45
02:48:46|2231.08
02:48:47|2230.74
02:48:48|2229.72
02:48:49|2228.21
02:48:50|2227.43
02:48:51|2226.62
02:48:52|2226.21
02:48:53|2226.
02:48:55|2226.37
02:48:56|2227.16
02:48:56|2226.97
02:48:58|2225.42
02:48:58|2225.63
02:48:59|2226.07
02:49:01|2226.39
02:49:01|2226.83
02:49:02|2226.29
02:49:04|2226.47
02:49:05|2226.27
02:49:05|2226.91
02:49:06|2226.83
02:49:08|2225.85
02:49:09|2225.63
02:49:09|2226.25
02:49:10|2226.25
02:49:11|2227.06
02:49:12|2227.33
02:49:13|2227.03
02:49:15|2226.28
02:49:15|2226.25
02:49:17|2226.69
02:49:18|2226.6
02:49:18|2226.75
02:49:20|2226.8
02:49:21|2226.4
02:49:21|2226.62
02:49:22|2228.18
02:49:24|2228.8
02:49:25|2228.26
02:49:25|2227.41
02:49:27|2227.92
02:49:28|2227.
02:49:29|2226.83
02:49:30|2226.2
02:49:31|2226.12
02:49:32|2226.
02:49:33|2226.62
02:49:34|2226.28
02:49:35|2226.23
02:49:36|2226.23
02:49:38|2225.97
02:49:38|2225.97
02:49:41|2225.87
02:49:42|2225.83
02:49:43|2225.87
02:49:44|2225.14
02:49:45|2224.81
02:49:47|2224.67
02:49:47|2224.35
02:49:48|2224.21
02:49:50|2224.35
02:49:50|2224.71
02:49:52|2224.7
02:49:52|2224.71
02:49:54|2224.3
02:49:54|2223.81
02:49:56|2224.2
02:49:57|2223.89
02:49:58|2223.17
02:49:59|2223.
02:50:00|2222.49
02:50:01|2222.59
02:50:02|2223.33
02:50:03|2223.87
02:50:04|2224.95
02:50:05|2225.87
02:50:06|2226.2
02:50:07|2225.81
02:50:08|2226.19
02:50:09|2226.2
02:50:10|2227.06
02:50:12|2227.5
02:50:12|2227.37
02:50:14|2226.99
02:50:14|2226.89
02:50:16|2225.57
02:50:16|2226.58
02:50:17|2228.29
02:50:18|2228.7
02:50:19|2228.7
02:50:20|2229.42
02:50:21|2229.66
02:50:23|2229.69
02:50:24|2229.41
02:50:24|2229.92
02:50:25|2229.81
02:50:27|2229.8
02:50:27|2229.03
02:50:28|2228.2
02:50:29|2228.78
02:50:30|2229.42
02:50:32|2229.16
02:50:32|2229.16
02:50:33|2229.16
02:50:34|2229.59
02:50:35|2229.44
02:50:36|2229.55
02:50:37|2229.34
02:50:39|2229.21
02:50:41|2229.2
02:50:42|2229.2
02:50:43|2229.16
02:50:44|2229.16
02:50:45|2228.61
02:50:47|2227.59
02:50:48|2228.47
02:50:49|2228.6
02:50:50|2228.81
02:50:51|2228.73
02:50:52|2229.75
02:50:53|2230.13
02:50:54|2230.
02:50:55|2229.64
02:50:55|2229.65
02:50:56|2229.41
02:50:58|2229.79
02:50:59|2229.51
02:51:00|2230.1
02:51:01|2230.18
02:51:02|2230.57
02:51:02|2230.23
02:51:04|2230.66
02:51:05|2230.59
02:51:05|2230.41
02:51:07|2229.33
02:51:08|2228.62
02:51:08|2228.44
02:51:10|2228.03
02:51:12|2227.65
02:51:12|2227.94
02:51:14|2228.97
02:51:15|2228.28
02:51:15|2228.82
02:51:17|2229.01
02:51:26|2230.8
02:51:27|2231.
02:51:29|2231.07
02:51:30|2231.36
02:51:31|2231.8
02:51:31|2232.06
02:51:34|2232.2
02:51:34|2232.77
02:51:35|2232.67
02:51:37|2232.66
02:51:38|2231.82
02:51:38|2231.8
02:51:40|2232.51
02:51:42|2233.
02:51:42|2232.99
02:51:44|2233.4
02:51:45|2233.4
02:51:45|2233.04
02:51:47|2233.33
02:51:47|2233.03
02:51:50|2232.45
02:51:51|2232.84
02:51:51|2232.84
02:51:52|2233.56
02:51:53|2233.28
02:51:55|2233.28
02:51:55|2233.23
02:51:56|2233.22
02:51:57|2233.23
02:51:59|2233.41
02:52:00|2233.44
02:52:01|2233.44
02:52:03|2232.05
02:52:03|2231.42
02:52:05|2232.39
02:52:06|2231.61
02:52:07|2231.62
02:52:08|2230.85
02:52:09|2230.91
02:52:10|2231.
02:52:11|2230.72
02:52:12|2230.95
02:52:13|2230.55
02:52:14|2231.53
02:52:15|2232.15
02:52:16|2232.44
02:52:17|2232.01
02:52:18|2231.61
02:52:19|2231.36
02:52:20|2231.43
02:52:21|2231.65
02:52:22|2231.88
02:52:23|2231.97
02:52:25|2231.61
02:52:26|2232.08
02:52:26|2232.08
02:52:27|2232.07
02:52:29|2232.01
02:52:30|2232.4
02:52:30|2232.09
02:52:31|2232.36
02:52:32|2232.78
02:52:33|2232.81
02:52:34|2232.41
02:52:35|2232.56
02:52:36|2232.6
02:52:37|2232.6
02:52:39|2232.59
02:52:39|2232.09
02:52:41|2233.57
02:52:42|2235.19
02:52:43|2235.19
02:52:44|2235.18
02:52:45|2235.59
02:52:46|2235.59
02:52:47|2235.51
02:52:49|2235.51
02:52:49|2235.5
02:52:50|2235.14
02:52:51|2234.61
02:52:53|2234.32
02:52:53|2234.17
02:52:54|2232.91
02:52:55|2232.82
02:52:56|2232.83
02:52:57|2232.82
02:52:59|2232.83
02:52:59|2233.21
02:53:01|2233.41
02:53:01|2233.72
02:53:02|2233.79
02:53:04|2233.4
02:53:04|2232.96
02:53:05|2232.6
02:53:07|2232.37
02:53:08|2232.6
02:53:08|2232.68
02:53:09|2232.87
02:53:10|2232.
02:53:11|2231.43
02:53:13|2231.38
02:53:13|2231.2
02:53:14|2231.2
02:53:15|2231.48
02:53:17|2231.98
02:53:17|2231.97
02:53:19|2231.98
02:53:20|2231.8
02:53:20|2232.67
02:53:21|2233.38
02:53:23|2233.4
02:53:23|2233.4
02:53:24|2233.32
02:53:25|2233.27
02:53:26|2233.27
02:53:27|2233.77
02:53:28|2233.76
02:53:30|2232.92
02:53:31|2232.69
02:53:31|2232.51
02:53:33|2232.09
02:53:34|2232.1
02:53:34|2232.1
02:53:36|2232.63
02:53:36|2233.17
02:53:37|2232.72
02:53:39|2232.67
02:53:40|2234.2
02:53:41|2233.78
02:53:43|2234.4
02:53:44|2234.41
02:53:45|2234.98
02:53:46|2235.27
02:53:47|2236.3
02:53:48|2236.05
02:53:50|2236.17
02:53:50|2236.01
02:53:52|2236.
02:53:53|2236.31
02:53:54|2236.31
02:53:54|2236.3
02:53:55|2236.47
02:53:57|2236.4
02:53:57|2236.3
02:53:59|2236.3
02:53:59|2236.29
02:54:00|2236.09
02:54:02|2236.12
02:54:03|2234.76
02:54:04|2235.27
02:54:05|2235.27
02:54:06|2234.94
02:54:07|2234.98
02:54:08|2235.41
02:54:09|2235.42
02:54:10|2235.51
02:54:10|2234.81
02:54:11|2235.16
02:54:13|2235.5
02:54:13|2235.44
02:54:15|2235.44
02:54:16|2235.79
02:54:16|2235.23
02:54:18|2234.61
02:54:18|2234.97
02:54:20|2235.04
02:54:21|2235.04
02:54:22|2234.79
02:54:23|2235.12
02:54:24|2235.27
02:54:25|2235.58
02:54:25|2235.66
02:54:27|2235.75
02:54:28|2235.75
02:54:29|2236.
02:54:30|2235.99
02:54:31|2236.
02:54:31|2235.99
02:54:33|2236.11
02:54:33|2235.92
02:54:35|2235.91
02:54:36|2235.91
02:54:36|2235.32
02:54:38|2235.67
02:54:38|2235.56
02:54:39|2235.56
02:54:40|2235.55
02:54:42|2235.56
02:54:44|2235.83
02:54:46|2235.83
02:54:47|2235.84
02:54:48|2235.83
02:54:48|2235.83
02:54:49|2236.19
02:54:50|2235.8
02:54:51|2235.8
02:54:53|2235.8
02:54:54|2235.8
02:54:55|2235.61
02:54:56|2235.6
02:54:56|2235.61
02:54:57|2235.6
02:54:59|2235.51
02:55:00|2235.41
02:55:00|2235.41
02:55:02|2235.55
02:55:03|2235.19
02:55:03|2235.19
02:55:05|2235.18
02:55:06|2235.18
02:55:07|2235.44
02:55:07|2235.27
02:55:08|2234.81
02:55:10|2234.62
02:55:11|2234.56
02:55:11|2234.5
02:55:13|2234.8
02:55:14|2235.53
02:55:14|2235.53
02:55:15|2235.37
02:55:17|2235.54
02:55:19|2235.55
02:55:19|2235.75
02:55:20|2235.72
02:55:21|2235.61
02:55:22|2235.3
02:55:23|2235.14
02:55:24|2235.14
02:55:25|2235.14
02:55:26|2234.81
02:55:27|2234.15
02:55:28|2234.25
02:55:30|2234.98
02:55:30|2234.66
02:55:32|2234.79
02:55:32|2234.8
02:55:33|2235.08
02:55:34|2234.82
02:55:35|2235.27
02:55:37|2235.57
02:55:38|2236.2
02:55:38|2236.4
02:55:39|2236.41
02:55:40|2236.41
02:55:42|2236.42
02:55:42|2236.42
02:55:44|2236.41
02:55:46|2236.41
02:55:47|2236.31
02:55:48|2236.41
02:55:49|2236.4
02:55:50|2235.48
02:55:51|2235.41
02:55:52|2234.79
02:55:53|2235.14
02:55:54|2234.88
02:55:55|2234.87
02:55:56|2234.81
02:55:59|2234.98
02:56:00|2234.22
02:56:01|2234.14
02:56:02|2233.75
02:56:03|2234.
02:56:03|2234.19
02:56:04|2234.18
02:56:06|2233.54
02:56:07|2233.52
02:56:08|2233.26
02:56:08|2233.39
02:56:10|2233.47
02:56:10|2233.48
02:56:12|2233.5
02:56:13|2233.32
02:56:14|2232.63
02:56:15|2232.22
02:56:16|2232.33
02:56:17|2232.33
02:56:19|2232.33
02:56:20|2232.61
02:56:20|2232.61
02:56:21|2233.36
02:56:22|2232.69
02:56:23|2232.7
02:56:24|2232.6
02:56:25|2232.45
02:56:26|2232.24
02:56:28|2232.28
02:56:28|2232.27
02:56:30|2232.1
02:56:30|2232.59
02:56:31|2232.51
02:56:33|2232.43
02:56:33|2232.43
02:56:34|2232.43
02:56:36|2232.59
02:56:36|2232.59
02:56:37|2232.93
02:56:39|2233.02
02:56:39|2233.03
02:56:40|2232.54
02:56:41|2232.81
02:56:43|2232.88
02:56:43|2233.02
02:56:44|2233.02
02:56:45|2232.81
02:56:47|2232.63
02:56:48|2232.5
02:56:50|2232.21
02:56:51|2231.86
02:56:52|2231.77
02:56:53|2231.39
02:56:54|2231.37
02:56:55|2231.21
02:56:56|2231.11
02:56:57|2231.11
02:56:58|2231.3
02:56:59|2231.3
02:57:00|2231.02
02:57:01|2230.57
02:57:02|2230.58
02:57:04|2230.58
02:57:04|2230.58
02:57:06|2231.14
02:57:07|2230.99
02:57:07|2230.99
02:57:08|2230.98
02:57:09|2231.24
02:57:10|2230.8
02:57:12|2230.76
02:57:12|2230.76
02:57:13|2230.75
02:57:15|2231.1
02:57:16|2230.89
02:57:16|2230.81
02:57:17|2230.8
02:57:18|2230.81
02:57:19|2231.19
02:57:20|2231.21
02:57:21|2231.2
02:57:23|2231.2
02:57:23|2231.2
02:57:24|2231.36
02:57:25|2231.2
02:57:26|2230.99
02:57:27|2231.08
02:57:28|2231.42
02:57:29|2231.13
02:57:30|2230.99
02:57:32|2230.75
02:57:32|2230.58
02:57:34|2230.44
02:57:35|2230.41
02:57:35|2230.25
02:57:36|2230.25
02:57:38|2230.01
02:57:39|2229.25
02:57:40|2229.21
02:57:41|2229.18
02:57:42|2228.99
02:57:42|2228.99
02:57:44|2228.56
02:57:45|2228.38
02:57:46|2228.76
02:57:47|2229.42
02:57:48|2229.59
02:57:49|2229.13
02:57:51|2229.43
02:57:52|2229.43
02:57:53|2229.25
02:57:54|2229.25
02:57:56|2229.51
02:57:57|2229.51
02:57:57|2229.5
02:57:59|2229.39
02:58:00|2229.4
02:58:00|2229.2
02:58:01|2229.59
02:58:03|2229.44
02:58:04|2229.67
02:58:05|2229.98
02:58:06|2229.88
02:58:06|2229.66
02:58:07|2229.66
02:58:09|2229.56
02:58:10|2229.67
02:58:11|2229.89
02:58:11|2229.89
02:58:12|2229.99
02:58:14|2229.99
02:58:15|2230.
02:58:16|2230.
02:58:17|2229.94
02:58:18|2229.93
02:58:19|2229.
02:58:20|2229.26
02:58:22|2229.25
02:58:22|2228.89
02:58:23|2228.8
02:58:24|2228.52
02:58:25|2228.52
02:58:27|2228.79
02:58:28|2229.22
02:58:28|2229.38
02:58:30|2228.97
02:58:30|2229.17
02:58:31|2229.17
02:58:32|2229.17
02:58:34|2229.19
02:58:35|2229.
02:58:35|2228.56
02:58:37|2228.55
02:58:37|2228.55
02:58:39|2228.77
02:58:39|2229.09
02:58:40|2229.08
02:58:42|2229.25
02:58:42|2229.25
02:58:43|2229.5
02:58:44|2229.5
02:58:45|2229.25
02:58:48|2229.66
02:58:49|2229.27
02:58:49|2229.11
02:58:50|2228.78
02:58:51|2228.65
02:58:53|2228.61
02:58:53|2228.97
02:58:54|2228.8
02:58:55|2228.8
02:58:56|2228.99
02:58:58|2229.
02:58:59|2229.13
02:59:00|2229.16
02:59:01|2228.99
02:59:02|2228.93
02:59:02|2228.93
02:59:03|2229.27
02:59:05|2229.57
02:59:06|2229.22
02:59:06|2229.17
02:59:08|2229.05
02:59:09|2229.33
02:59:10|2229.32
02:59:12|2229.32
02:59:12|2229.33
02:59:13|2229.66
02:59:14|2229.4
02:59:15|2229.4
02:59:16|2229.41
02:59:17|2229.4
02:59:19|2229.63
02:59:19|2229.89
02:59:20|2229.89
02:59:22|2229.89
02:59:23|2229.81
02:59:23|2229.88
02:59:25|2229.87
02:59:26|2229.67
02:59:26|2229.34
02:59:28|2229.08
02:59:28|2229.07
02:59:29|2229.08
02:59:30|2228.99
02:59:32|2229.
02:59:33|2228.97
02:59:34|2228.91
02:59:35|2228.9
02:59:35|2229.33
02:59:37|2229.92
02:59:37|2229.92
02:59:38|2230.54
02:59:40|2230.62
02:59:40|2230.61
02:59:41|2230.62
02:59:42|2230.16
02:59:44|2230.16
02:59:45|2230.16
02:59:45|2230.32
02:59:47|2230.48
02:59:48|2230.49
02:59:50|2230.81
02:59:50|2230.92
02:59:51|2231.45
02:59:53|2231.79
02:59:54|2231.8
02:59:55|2231.82
02:59:55|2231.56
02:59:56|2230.8
02:59:57|2230.6
02:59:59|2230.35
03:00:00|2229.81
03:00:01|2229.81
03:00:01|2229.21
03:00:03|2228.91
03:00:03|2228.43
03:00:04|2228.14
03:00:06|2227.57
03:00:07|2227.98
03:00:08|2227.24
03:00:09|2227.24
03:00:10|2227.09
03:00:11|2226.76
03:00:12|2226.61
03:00:14|2226.23
03:00:14|2225.76
03:00:15|2225.77
03:00:17|2225.71
03:00:18|2225.02
03:00:18|2225.14
03:00:20|2225.85
03:00:20|2225.61
03:00:21|2225.61
03:00:22|2225.62
03:00:24|2226.02
03:00:24|2226.79
03:00:26|2227.25
03:00:26|2228.
03:00:27|2228.
03:00:28|2227.79
03:00:30|2228.03
03:00:30|2228.4
03:00:31|2228.87
03:00:32|2228.98
03:00:33|2228.98
03:00:35|2229.59
03:00:36|2229.22
03:00:36|2229.49
03:00:38|2230.2
03:00:39|2230.2
03:00:40|2230.37
03:00:41|2230.81
03:00:42|2231.01
03:00:42|2231.34
03:00:43|2231.19
03:00:45|2231.17
03:00:45|2231.14
03:00:47|2231.14
03:00:48|2230.84
03:00:50|2231.2
03:00:51|2231.2
03:00:52|2231.19
03:00:53|2231.37
03:00:54|2231.74
03:00:55|2231.79
03:00:56|2231.97
03:00:57|2232.32
03:00:58|2232.37
03:00:59|2232.5
03:01:00|2232.49
03:01:01|2233.
03:01:02|2232.99
03:01:03|2232.39
03:01:04|2232.45
03:01:05|2231.61
03:01:06|2232.06
03:01:07|2232.07
03:01:08|2232.06
03:01:09|2232.01
03:01:11|2232.16
03:01:11|2232.4
03:01:13|2232.63
03:01:13|2231.4
03:01:14|2230.41
03:01:15|2229.81
03:01:17|2228.8
03:01:18|2228.11
03:01:18|2227.6
03:01:20|2227.4
03:01:20|2227.18
03:01:21|2227.57
03:01:22|2227.27
03:01:23|2227.22
03:01:25|2226.81
03:01:25|2227.
03:01:26|2227.
03:01:27|2227.
03:01:28|2227.2
03:01:30|2227.21
03:01:31|2227.21
03:01:32|2227.53
03:01:33|2227.83
03:01:34|2227.84
03:01:35|2228.61
03:01:36|2228.2
03:01:37|2228.13
03:01:38|2227.96
03:01:39|2227.6
03:01:40|2227.61
03:01:41|2227.6
03:01:42|2227.71
03:01:43|2227.77
03:01:44|2227.57
03:01:45|2227.57
03:01:46|2227.49
03:01:47|2227.21
03:01:48|2226.93
03:01:49|2226.93
03:01:51|2226.93
03:01:52|2227.29
03:01:53|2228.43
03:01:53|2228.57
03:01:55|2228.21
03:01:56|2227.77
03:01:56|2227.78
03:01:58|2227.77
03:01:59|2227.77
03:01:59|2227.77
03:02:01|2228.4
03:02:01|2228.07
03:02:02|2227.77
03:02:04|2227.77
03:02:05|2227.77
03:02:06|2227.78
03:02:07|2227.81
03:02:08|2228.66
03:02:10|2228.72
03:02:10|2230.4
03:02:12|2230.91
03:02:13|2231.31
03:02:14|2231.48
03:02:15|2231.49
03:02:16|2231.33
03:02:17|2231.33
03:02:18|2231.33
03:02:19|2230.77
03:02:20|2229.9
03:02:21|2229.41
03:02:22|2229.37
03:02:23|2229.11
03:02:24|2229.11
03:02:25|2229.13
03:02:26|2228.84
03:02:27|2228.58
03:02:28|2228.15
03:02:29|2227.95
03:02:30|2227.94
03:02:31|2227.86
03:02:32|2227.86
03:02:33|2228.2
03:02:34|2227.89
03:02:35|2228.17
03:02:36|2228.17
03:02:37|2228.16
03:02:38|2228.17
03:02:40|2227.89
03:02:40|2227.87
03:02:41|2227.87
03:02:42|2227.77
03:02:43|2228.
03:02:44|2228.
03:02:45|2228.
03:02:46|2228.
03:02:47|2227.96
03:02:48|2227.8
03:02:49|2227.8
03:02:50|2228.17
03:02:52|2228.17
03:02:53|2229.01
03:02:54|2229.01
03:02:56|2229.13
03:02:56|2229.13
03:02:57|2228.93
03:02:59|2228.93
03:02:59|2228.9
03:03:00|2228.9
03:03:02|2229.69
03:03:03|2230.24
03:03:04|2230.56
03:03:05|2230.42
03:03:06|2229.77
03:03:07|2229.57
03:03:08|2229.2
03:03:09|2228.89
03:03:10|2228.99
03:03:10|2229.12
03:03:12|2229.12
03:03:13|2230.23
03:03:14|2230.39
03:03:15|2230.4
03:03:16|2230.27
03:03:17|2229.82
03:03:18|2229.79
03:03:19|2229.78
03:03:20|2229.79
03:03:21|2229.79
03:03:22|2229.92
03:03:23|2230.41
03:03:24|2230.95
03:03:26|2231.32
03:03:26|2231.57
03:03:28|2231.46
03:03:28|2232.5
03:03:29|2232.43
03:03:30|2232.43
03:03:31|2232.5
03:03:32|2232.57
03:03:33|2233.1
03:03:34|2232.73
03:03:35|2232.47
03:03:36|2232.47
03:03:37|2232.45
03:03:38|2232.15
03:03:40|2232.09
03:03:40|2231.52
03:03:42|2231.55
03:03:42|2231.58
03:03:44|2231.33
03:03:45|2231.33
03:03:45|2231.79
03:03:46|2232.
03:03:47|2232.01
03:03:48|2232.
03:03:49|2232.32
03:03:50|2232.17
03:03:51|2232.28
03:03:53|2232.04
03:03:55|2231.43
03:03:55|2231.34
03:03:57|2231.33
03:03:57|2231.34
03:03:58|2231.75
03:04:00|2231.05
03:04:01|2231.02
03:04:02|2230.52
03:04:02|2231.36
03:04:03|2231.47
03:04:04|2232.49
03:04:06|2232.81
03:04:07|2232.51
03:04:08|2232.15
03:04:08|2231.34
03:04:10|2231.12
03:04:11|2231.18
03:04:12|2230.96
03:04:13|2230.8
03:04:14|2230.66
03:04:15|2230.48
03:04:16|2230.56
03:04:17|2230.7
03:04:18|2230.53
03:04:19|2230.48
03:04:20|2230.49
03:04:22|2230.48
03:04:23|2230.92
03:04:23|2231.19
03:04:24|2231.19
03:04:25|2230.88
03:04:26|2230.95
03:04:27|2230.91
03:04:28|2230.72
03:04:29|2230.85
03:04:30|2230.87
03:04:32|2230.87
03:04:32|2230.87
03:04:34|2230.59
03:04:34|2230.58
03:04:35|2230.58
03:04:36|2230.58
03:04:37|2230.57
03:04:39|2230.57
03:04:39|2231.
03:04:41|2231.
03:04:42|2231.
03:04:44|2230.58
03:04:44|2230.6
03:04:45|2230.59
03:04:46|2230.59
03:04:47|2231.
03:04:48|2231.01
03:04:50|2231.
03:04:50|2230.81
03:04:51|2230.82
03:04:53|2230.95
03:04:54|2230.95
03:04:55|2229.98
03:04:56|2229.4
03:04:57|2229.84
03:04:58|2229.85
03:04:59|2230.53
03:05:00|2230.57
03:05:02|2230.35
03:05:03|2230.42
03:05:03|2230.42
03:05:05|2230.43
03:05:05|2230.42
03:05:06|2230.43
03:05:08|2230.57
03:05:09|2230.57
03:05:10|2230.57
03:05:10|2230.47
03:05:12|2230.08
03:05:12|2229.76
03:05:13|2229.75
03:05:14|2229.76
03:05:15|2229.76
03:05:16|2229.99
03:05:17|2230.04
03:05:19|2230.25
03:05:19|2230.25
03:05:21|2230.25
03:05:22|2230.77
03:05:22|2231.32
03:05:24|2231.32
03:05:24|2231.32
03:05:25|2231.32
03:05:26|2231.73
03:05:28|2232.18
03:05:28|2232.19
03:05:29|2232.19
03:05:31|2232.27
03:05:32|2232.31
03:05:33|2232.5
03:05:34|2232.96
03:05:35|2233.47
03:05:36|2233.51
03:05:37|2233.53
03:05:38|2233.55
03:05:39|2233.26
03:05:40|2233.25
03:05:41|2233.25
03:05:42|2233.57
03:05:43|2233.48
03:05:44|2233.14
03:05:45|2234.51
03:05:46|2234.36
03:05:47|2234.77
03:05:48|2234.62
03:05:49|2234.43
03:05:50|2235.24
03:05:51|2235.14
03:05:52|2235.13
03:05:53|2235.55
03:05:54|2235.57
03:05:56|2235.57
03:05:57|2235.87
03:05:58|2235.62
03:05:59|2235.11
03:06:00|2235.12
03:06:01|2235.18
03:06:02|2235.38
03:06:03|2235.15
03:06:05|2235.15
03:06:06|2235.15
03:06:07|2235.15
03:06:08|2234.91
03:06:09|2235.04
03:06:11|2235.31
03:06:11|2235.33
03:06:13|2235.38
03:06:14|2235.22
03:06:15|2235.16
03:06:16|2235.15
03:06:17|2234.84
03:06:18|2234.72
03:06:19|2234.72
03:06:20|2234.99
03:06:21|2235.
03:06:22|2235.
03:06:23|2235.
03:06:24|2235.
03:06:25|2235.32
03:06:26|2235.58
03:06:27|2235.58
03:06:28|2235.57
03:06:29|2235.4
03:06:30|2235.51
03:06:31|2235.99
03:06:32|2236.2
03:06:33|2236.24
03:06:34|2236.25
03:06:36|2235.8
03:06:36|2235.45
03:06:37|2235.51
03:06:38|2235.75
03:06:39|2235.75
03:06:40|2235.87
03:06:42|2236.14
03:06:42|2236.13
03:06:43|2236.13
03:06:45|2235.64
03:06:45|2235.63
03:06:47|2235.52
03:06:47|2235.4
03:06:49|2235.64
03:06:49|2235.82
03:06:51|2235.82
03:06:52|2235.81
03:06:53|2235.33
03:06:54|2235.33
03:06:56|2235.21
03:06:57|2234.82
03:06:58|2234.99
03:06:59|2235.27
03:07:00|2235.28
03:07:01|2235.27
03:07:02|2235.42
03:07:03|2235.62
03:07:04|2235.75
03:07:05|2235.75
03:07:06|2235.74
03:07:07|2235.75
03:07:08|2235.75
03:07:09|2235.28
03:07:10|2235.
03:07:11|2235.
03:07:12|2235.26
03:07:13|2235.26
03:07:14|2235.11
03:07:15|2235.
03:07:17|2234.86
03:07:18|2234.86
03:07:18|2234.86
03:07:20|2235.15
03:07:20|2235.21
03:07:22|2235.21
03:07:22|2235.27
03:07:24|2235.27
03:07:24|2235.27
03:07:25|2235.27
03:07:27|2235.27
03:07:28|2235.27
03:07:29|2235.27
03:07:29|2235.27
03:07:31|2235.26
03:07:31|2235.27
03:07:32|2235.27
03:07:33|2235.
03:07:34|2235.
03:07:35|2235.
03:07:36|2234.93
03:07:37|2234.87
03:07:38|2235.4
03:07:40|2235.4
03:07:40|2235.4
03:07:41|2235.29
03:07:42|2235.29
03:07:43|2235.29
03:07:44|2235.3
03:07:45|2235.3
03:07:47|2235.39
03:07:47|2235.38
03:07:49|2235.38
03:07:49|2235.39
03:07:50|2235.73
03:07:52|2235.45
03:07:52|2235.33
03:07:54|2235.33
03:07:54|2235.57
03:07:56|2235.63
03:07:57|2235.56
03:07:59|2235.01
03:08:00|2234.98
03:08:01|2235.13
03:08:02|2235.15
03:08:03|2235.14
03:08:04|2235.26
03:08:05|2235.27
03:08:06|2235.38
03:08:07|2235.37
03:08:07|2235.37
03:08:08|2235.5
03:08:10|2235.49
03:08:11|2235.49
03:08:11|2235.5
03:08:13|2235.45
03:08:14|2235.41
03:08:15|2235.41
03:08:16|2235.41
03:08:17|2235.45
03:08:19|2235.74
03:08:20|2236.05
03:08:20|2236.11
03:08:21|2235.85
03:08:23|2235.47
03:08:23|2235.47
03:08:25|2235.47
03:08:26|2235.49
03:08:27|2235.5
03:08:28|2235.5
03:08:29|2235.87
03:08:30|2236.
03:08:31|2236.
03:08:32|2236.29
03:08:33|2236.28
03:08:34|2236.16
03:08:35|2236.15
03:08:37|2236.13
03:08:37|2236.22
03:08:38|2236.22
03:08:39|2236.29
03:08:40|2236.4
03:08:41|2236.4
03:08:42|2236.45
03:08:43|2236.56
03:08:45|2236.56
03:08:46|2236.57
03:08:46|2236.56
03:08:47|2236.96
03:08:48|2236.99
03:08:49|2237.11
03:08:50|2237.1
03:08:51|2237.1
03:08:52|2237.1
03:08:53|2237.11
03:08:54|2237.11
03:08:55|2237.36
03:08:56|2237.42
03:08:57|2237.42
03:08:58|2238.06
03:09:00|2237.72
03:09:01|2237.56
03:09:02|2236.9
03:09:03|2236.65
03:09:04|2236.62
03:09:05|2236.49
03:09:06|2237.
03:09:07|2237.01
03:09:08|2236.71
03:09:09|2236.49
03:09:10|2236.54
03:09:11|2236.54
03:09:13|2236.5
03:09:14|2236.49
03:09:14|2237.05
03:09:16|2237.05
03:09:18|2237.19
03:09:18|2237.13
03:09:19|2237.12
03:09:21|2237.13
03:09:22|2237.13
03:09:23|2236.62
03:09:23|2236.98
03:09:24|2236.98
03:09:25|2236.99
03:09:26|2236.98
03:09:28|2236.99
03:09:28|2237.31
03:09:29|2237.3
03:09:31|2237.6
03:09:31|2237.6
03:09:32|2237.77
03:09:33|2238.22
03:09:34|2238.
03:09:35|2237.62
03:09:36|2237.43
03:09:37|2237.42
03:09:39|2237.42
03:09:40|2237.73
03:09:40|2237.79
03:09:42|2237.79
03:09:42|2237.79
03:09:43|2237.78
03:09:44|2237.79
03:09:45|2237.79
03:09:47|2237.78
03:09:48|2237.43
03:09:49|2237.42
03:09:50|2237.43
03:09:51|2237.43
03:09:52|2237.43
03:09:53|2237.42
03:09:54|2237.56
03:09:54|2237.57
03:09:55|2237.87
03:09:57|2238.15
03:09:59|2238.39
03:10:00|2239.
03:10:01|2238.77
03:10:01|2238.76
03:10:03|2238.09
03:10:04|2238.15
03:10:05|2238.44
03:10:06|2239.
03:10:07|2239.05
03:10:08|2239.4
03:10:10|2239.39
03:10:11|2239.4
03:10:11|2239.4
03:10:12|2239.05
03:10:14|2239.04
03:10:14|2238.93
03:10:16|2238.76
03:10:17|2238.76
03:10:18|2238.41
03:10:19|2237.98
03:10:19|2237.96
03:10:20|2238.2
03:10:22|2238.37
03:10:22|2238.25
03:10:24|2238.25
03:10:24|2238.21
03:10:25|2238.07
03:10:26|2237.96
03:10:27|2237.96
03:10:28|2237.95
03:10:30|2237.74
03:10:30|2237.73
03:10:31|2237.73
03:10:33|2237.74
03:10:33|2237.74
03:10:34|2237.44
03:10:35|2237.26
03:10:36|2237.26
03:10:37|2237.53
03:10:38|2237.27
03:10:39|2237.51
03:10:40|2237.51
03:10:41|2237.54
03:10:42|2237.53
03:10:43|2237.53
03:10:44|2237.54
03:10:45|2237.01
03:10:47|2237.01
03:10:47|2237.01
03:10:49|2237.01
03:10:49|2237.
03:10:51|2237.12
03:10:51|2237.12
03:10:53|2237.12
03:10:53|2237.11
03:10:54|2237.11
03:10:55|2237.11
03:10:57|2237.12
03:10:57|2237.12
03:10:58|2237.12
03:10:59|2237.12
03:11:01|2237.12
03:11:02|2237.02
03:11:03|2237.12
03:11:04|2237.12
03:11:05|2236.75
03:11:06|2236.92
03:11:07|2236.92
03:11:08|2237.11
03:11:09|2237.11
03:11:10|2237.19
03:11:11|2237.35
03:11:12|2237.35
03:11:13|2237.35
03:11:14|2237.27
03:11:15|2236.81
03:11:16|2236.81
03:11:17|2236.52
03:11:18|2236.56
03:11:19|2236.56
03:11:20|2236.5
03:11:21|2236.35
03:11:22|2236.22
03:11:23|2236.14
03:11:24|2236.35
03:11:25|2236.4
03:11:26|2236.4
03:11:27|2236.3
03:11:28|2236.01
03:11:29|2236.
03:11:30|2235.82
03:11:31|2235.82
03:11:32|2235.81
03:11:33|2235.82
03:11:34|2235.82
03:11:35|2235.98
03:11:36|2235.99
03:11:37|2235.61
03:11:38|2235.6
03:11:39|2235.6
03:11:40|2235.6
03:11:42|2235.49
03:11:43|2235.5
03:11:44|2235.5
03:11:45|2235.5
03:11:46|2235.5
03:11:47|2235.46
03:11:48|2235.46
03:11:49|2235.47
03:11:49|2235.37
03:11:50|2235.34
03:11:52|2235.34
03:11:53|2235.5
03:11:53|2235.5
03:11:55|2235.5
03:11:55|2235.49
03:11:57|2235.5
03:11:59|2235.49
03:12:00|2235.48
03:12:01|2235.1
03:12:03|2234.6
03:12:04|2234.61
03:12:05|2234.6
03:12:06|2234.14
03:12:07|2234.15
03:12:08|2234.15
03:12:08|2233.95
03:12:10|2233.83
03:12:11|2233.84
03:12:12|2233.84
03:12:12|2234.6
03:12:13|2234.61
03:12:14|2234.6
03:12:16|2234.6
03:12:17|2234.61
03:12:17|2234.21
03:12:19|2234.31
03:12:20|2234.31
03:12:20|2234.67
03:12:22|2235.26
03:12:23|2235.55
03:12:23|2235.96
03:12:24|2236.16
03:12:25|2236.23
03:12:26|2235.82
03:12:28|2236.28
03:12:29|2235.98
03:12:30|2235.63
03:12:32|2235.57
03:12:32|2235.52
03:12:33|2235.15
03:12:34|2235.53
03:12:36|2235.86
03:12:37|2235.72
03:12:37|2235.57
03:12:38|2235.63
03:12:39|2235.67
03:12:40|2235.56
03:12:41|2235.41
03:12:42|2235.8
03:12:43|2235.86
03:12:44|2235.93
03:12:45|2235.96
03:12:46|2235.96
03:12:47|2235.97
03:12:48|2236.2
03:12:49|2236.4
03:12:51|2236.4
03:12:52|2236.4
03:12:52|2236.2
03:12:53|2236.2
03:12:54|2236.2
03:12:56|2236.34
03:12:56|2236.35
03:12:57|2236.35
03:12:58|2236.35
03:13:00|2236.39
03:13:01|2236.37
03:13:03|2236.38
03:13:03|2236.38
03:13:05|2236.39
03:13:06|2236.39
03:13:06|2236.39
03:13:08|2236.37
03:13:09|2236.36
03:13:10|2236.37
03:13:11|2236.37
03:13:12|2236.37
03:13:14|2236.04
03:13:15|2236.05
03:13:15|2236.31
03:13:17|2236.36
03:13:17|2236.36
03:13:18|2236.77
03:13:19|2236.81
03:13:20|2236.81
03:13:21|2236.81
03:13:22|2236.8
03:13:23|2236.8
03:13:25|2236.81
03:13:26|2236.81
03:13:26|2236.8
03:13:28|2236.8
03:13:28|2236.88
03:13:30|2237.1
03:13:30|2237.11
03:13:31|2237.1
03:13:32|2236.95
03:13:33|2236.95
03:13:35|2236.95
03:13:36|2236.95
03:13:36|2236.94
03:13:38|2236.94
03:13:38|2236.95
03:13:40|2236.94
03:13:40|2236.95
03:13:41|2236.61
03:13:42|2236.62
03:13:43|2236.61
03:13:44|2236.61
03:13:45|2236.27
03:13:46|2236.28
03:13:47|2236.27
03:13:48|2236.28
03:13:49|2236.28
03:13:51|2236.28
03:13:51|2236.28
03:13:53|2236.34
03:13:53|2236.35
03:13:54|2236.35
03:13:55|2236.34
03:13:56|2236.35
03:13:57|2236.34
03:13:58|2236.34
03:13:59|2236.95
03:14:00|2236.95
03:14:02|2237.12
03:14:03|2237.12
03:14:04|2237.12
03:14:05|2237.12
03:14:06|2237.13
03:14:07|2237.8
03:14:08|2238.33
03:14:09|2238.33
03:14:10|2238.32
03:14:11|2238.33
03:14:12|2238.27
03:14:13|2238.26
03:14:14|2238.27
03:14:15|2238.61
03:14:16|2238.81
03:14:17|2239.24
03:14:19|2239.39
03:14:19|2239.4
03:14:21|2238.8
03:14:21|2238.76
03:14:23|2238.76
03:14:24|2239.29
03:14:24|2239.29
03:14:26|2239.29
03:14:27|2239.29
03:14:28|2239.29
03:14:29|2239.57
03:14:29|2239.57
03:14:31|2240.19
03:14:32|2240.57
03:14:33|2240.57
03:14:34|2240.57
03:14:35|2240.57
03:14:36|2240.71
03:14:37|2240.62
03:14:38|2240.58
03:14:39|2240.49
03:14:40|2240.3
03:14:41|2240.17
03:14:42|2240.
03:14:43|2240.01
03:14:44|2239.82
03:14:45|2239.82
03:14:46|2240.13
03:14:47|2240.26
03:14:48|2240.4
03:14:49|2240.37
03:14:50|2240.47
03:14:51|2240.47
03:14:52|2240.48
03:14:53|2240.49
03:14:54|2240.49
03:14:55|2240.48
03:14:56|2240.47
03:14:57|2240.47
03:14:58|2240.48
03:14:59|2240.55
03:15:00|2240.58
03:15:01|2240.48
03:15:02|2240.27
03:15:03|2240.15
03:15:04|2240.12
03:15:05|2240.05
03:15:07|2239.91
03:15:08|2239.6
03:15:09|2239.41
03:15:10|2239.41
03:15:11|2238.95
03:15:12|2238.95
03:15:13|2238.77
03:15:14|2238.77
03:15:15|2238.44
03:15:16|2238.22
03:15:17|2238.57
03:15:18|2238.71
03:15:19|2238.71
03:15:20|2238.7
03:15:21|2238.42
03:15:23|2238.71
03:15:23|2238.84
03:15:24|2239.29
03:15:26|2239.67
03:15:26|2240.06
03:15:28|2240.06
03:15:28|2239.58
03:15:30|2239.55
03:15:30|2239.14
03:15:32|2239.13
03:15:33|2239.61
03:15:34|2239.6
03:15:34|2239.62
03:15:35|2240.04
03:15:37|2240.06
03:15:38|2240.05
03:15:38|2239.89
03:15:40|2239.85
03:15:41|2239.6
03:15:41|2239.16
03:15:43|2238.8
03:15:44|2238.61
03:15:44|2238.6
03:15:46|2238.79
03:15:47|2238.78
03:15:48|2239.35
03:15:49|2239.65
03:15:49|2239.7
03:15:50|2239.6
03:15:52|2239.6
03:15:52|2239.14
03:15:54|2238.99
03:15:55|2238.84
03:15:56|2238.84
03:15:57|2238.83
03:15:58|2238.84
03:15:59|2238.83
03:16:00|2238.81
03:16:01|2238.79
03:16:02|2238.79
03:16:03|2238.22
03:16:04|2237.8
03:16:06|2237.61
03:16:07|2237.26
03:16:09|2237.11
03:16:10|2237.01
03:16:10|2236.63
03:16:12|2236.4
03:16:12|2236.41
03:16:14|2236.77
03:16:15|2237.19
03:16:15|2237.55
03:16:16|2237.61
03:16:18|2237.61
03:16:19|2237.62
03:16:20|2237.43
03:16:21|2237.28
03:16:22|2237.13
03:16:23|2237.31
03:16:24|2237.13
03:16:24|2237.13
03:16:25|2237.13
03:16:26|2237.24
03:16:28|2237.25
03:16:29|2237.54
03:16:29|2237.54
03:16:31|2237.54
03:16:33|2238.2
03:16:33|2238.33
03:16:35|2238.32
03:16:35|2238.32
03:16:36|2238.32
03:16:38|2238.32
03:16:38|2238.32
03:16:39|2238.32
03:16:41|2238.27
03:16:41|2238.5
03:16:42|2238.99
03:16:43|2240.28
03:16:44|2240.37
03:16:45|2240.77
03:16:47|2240.93
03:16:47|2241.51
03:16:49|2242.18
03:16:49|2242.64
03:16:50|2243.56
03:16:51|2244.95
03:16:52|2244.35
03:16:53|2243.75
03:16:54|2243.74
03:16:55|2243.8
03:16:56|2243.81
03:16:57|2243.81
03:16:59|2243.75
03:17:00|2243.21
03:17:00|2243.96
03:17:02|2244.1
03:17:02|2244.1
03:17:03|2244.1
03:17:05|2244.11
03:17:05|2244.09
03:17:06|2244.1
03:17:08|2241.98
03:17:09|2241.7
03:17:10|2241.85
03:17:12|2241.89
03:17:13|2241.33
03:17:13|2240.81
03:17:14|2241.24
03:17:15|2240.95
03:17:16|2240.95
03:17:18|2240.79
03:17:19|2240.65
03:17:20|2240.61
03:17:21|2240.79
03:17:21|2240.85
03:17:23|2240.64
03:17:24|2240.51
03:17:24|2240.
03:17:25|2240.21
03:17:26|2240.07
03:17:27|2239.1
03:17:29|2239.07
03:17:29|2239.28
03:17:30|2239.53
03:17:32|2239.31
03:17:33|2239.27
03:17:34|2239.27
03:17:34|2239.07
03:17:36|2239.39
03:17:36|2239.4
03:17:37|2239.4
03:17:39|2239.4
03:17:40|2239.28
03:17:41|2239.3
03:17:42|2239.17
03:17:43|2239.59
03:17:44|2239.59
03:17:45|2240.21
03:17:46|2240.21
03:17:47|2240.21
03:17:48|2240.31
03:17:49|2241.54
03:17:50|2241.8
03:17:51|2241.92
03:17:52|2241.6
03:17:53|2241.53
03:17:54|2241.53
03:17:55|2241.21
03:17:57|2240.8
03:17:57|2240.61
03:17:59|2240.78
03:17:59|2240.79
03:18:01|2240.79
03:18:01|2240.79
03:18:03|2240.79
03:18:03|2240.9
03:18:04|2241.08
03:18:06|2241.09
03:18:07|2241.09
03:18:08|2241.09
03:18:09|2241.09
03:18:11|2241.1
03:18:12|2241.1
03:18:13|2241.1
03:18:14|2241.84
03:18:15|2241.85
03:18:16|2241.
03:18:17|2240.65
03:18:18|2240.61
03:18:19|2241.4
03:18:20|2241.4
03:18:22|2241.58
03:18:22|2241.58
03:18:23|2241.58
03:18:24|2241.59
03:18:26|2241.58
03:18:26|2241.59
03:18:27|2241.58
03:18:29|2241.58
03:18:29|2241.41
03:18:30|2241.41
03:18:31|2241.4
03:18:32|2241.59
03:18:33|2241.59
03:18:34|2241.59
03:18:35|2241.58
03:18:37|2241.6
03:18:38|2241.6
03:18:38|2241.59
03:18:39|2241.67
03:18:40|2241.9
03:18:42|2241.9
03:18:43|2241.9
03:18:44|2241.96
03:18:44|2242.56
03:18:46|2242.56
03:18:46|2241.99
03:18:48|2241.96
03:18:49|2241.83
03:18:50|2241.82
03:18:51|2241.96
03:18:51|2242.3
03:18:53|2242.05
03:18:54|2242.05
03:18:55|2242.
03:18:56|2241.74
03:18:57|2241.7
03:18:58|2241.59
03:18:58|2241.59
03:19:00|2241.81
03:19:01|2242.12
03:19:02|2241.9
03:19:02|2241.59
03:19:04|2241.58
03:19:05|2241.52
03:19:06|2241.52
03:19:08|2241.51
03:19:09|2241.41
03:19:09|2241.41
03:19:10|2241.53
03:19:11|2241.52
03:19:12|2241.87
03:19:14|2241.89
03:19:14|2241.9
03:19:15|2241.89
03:19:17|2241.9
03:19:17|2241.99
03:19:18|2242.37
03:19:20|2242.66
03:19:20|2242.2
03:19:21|2242.2
03:19:22|2242.2
03:19:24|2242.2
03:19:26|2242.21
03:19:26|2241.75
03:19:27|2241.77
03:19:29|2241.77
03:19:29|2241.77
03:19:30|2241.76
03:19:31|2241.52
03:19:32|2240.91
03:19:33|2240.85
03:19:35|2240.73
03:19:36|2240.21
03:19:36|2240.13
03:19:37|2239.64
03:19:39|2239.4
03:19:40|2239.4
03:19:40|2239.4
03:19:41|2239.09
03:19:42|2238.75
03:19:43|2238.69
03:19:44|2239.4
03:19:45|2239.41
03:19:47|2239.27
03:19:47|2239.1
03:19:48|2238.76
03:19:50|2238.7
03:19:50|2238.69
03:19:52|2238.64
03:19:52|2238.63
03:19:53|2238.23
03:19:54|2238.14
03:19:55|2237.81
03:19:57|2237.81
03:19:58|2237.95
03:19:58|2237.96
03:20:00|2237.21
03:20:01|2237.2
03:20:02|2237.13
03:20:03|2237.12
03:20:04|2237.13
03:20:05|2237.37
03:20:06|2237.39
03:20:07|2237.39
03:20:08|2237.46
03:20:09|2237.89
03:20:10|2238.27
03:20:11|2238.32
03:20:12|2238.03
03:20:13|2237.47
03:20:15|2237.13
03:20:16|2237.13
03:20:16|2237.13
03:20:17|2237.13
03:20:18|2237.13
03:20:19|2237.8
03:20:20|2238.09
03:20:22|2237.95
03:20:23|2237.61
03:20:24|2237.91
03:20:25|2237.94
03:20:25|2237.81
03:20:27|2238.27
03:20:28|2238.6
03:20:29|2238.96
03:20:31|2239.47
03:20:32|2239.53
03:20:32|2239.53
03:20:34|2239.77
03:20:35|2239.95
03:20:36|2240.01
03:20:37|2239.66
03:20:38|2239.67
03:20:39|2239.67
03:20:40|2240.12
03:20:41|2237.8
03:20:42|2237.95
03:20:43|2238.84
03:20:44|2238.83
03:20:45|2238.57
03:20:46|2238.39
03:20:47|2237.94
03:20:48|2237.92
03:20:49|2237.92
03:20:50|2237.85
03:20:51|2237.82
03:20:52|2237.82
03:20:53|2237.84
03:20:54|2237.82
03:20:55|2237.82
03:20:56|2237.82
03:20:57|2237.83
03:20:58|2237.82
03:20:59|2237.83
03:21:00|2237.82
03:21:02|2237.83
03:21:02|2237.82
03:21:03|2237.82
03:21:04|2237.82
03:21:05|2237.82
03:21:06|2237.82
03:21:08|2237.82
03:21:09|2237.83
03:21:10|2237.68
03:21:11|2237.68
03:21:12|2237.68
03:21:13|2237.68
03:21:14|2237.55
03:21:15|2237.46
03:21:17|2237.43
03:21:17|2237.25
03:21:19|2237.96
03:21:20|2238.15
03:21:21|2238.04
03:21:22|2237.85
03:21:23|2237.86
03:21:24|2237.85
03:21:25|2237.86
03:21:26|2237.85
03:21:27|2238.1
03:21:28|2238.09
03:21:29|2238.1
03:21:30|2238.1
03:21:30|2238.38
03:21:32|2238.55
03:21:33|2238.54
03:21:34|2238.55
03:21:36|2239.11
03:21:36|2239.12
03:21:37|2239.12
03:21:38|2239.08
03:21:39|2238.78
03:21:40|2238.55
03:21:41|2238.55
03:21:42|2237.77
03:21:43|2237.46
03:21:44|2237.38
03:21:45|2237.34
03:21:47|2237.26
03:21:47|2237.25
03:21:48|2237.25
03:21:49|2237.26
03:21:50|2237.26
03:21:51|2237.23
03:21:53|2237.21
03:21:54|2237.21
03:21:54|2237.19
03:21:55|2237.12
03:21:56|2237.13
03:21:58|2237.13
03:21:59|2237.12
03:22:00|2237.28
03:22:01|2237.29
03:22:02|2237.29
03:22:03|2237.29
03:22:04|2237.29
03:22:05|2237.29
03:22:06|2237.29
03:22:07|2237.28
03:22:08|2237.29
03:22:09|2237.72
03:22:11|2237.25
03:22:12|2237.92
03:22:13|2237.99
03:22:14|2237.99
03:22:15|2237.99
03:22:16|2237.79
03:22:17|2237.71
03:22:18|2237.71
03:22:19|2237.7
03:22:20|2237.54
03:22:22|2237.55
03:22:23|2237.45
03:22:23|2237.19
03:22:24|2237.17
03:22:26|2237.13
03:22:26|2237.13
03:22:27|2237.01
03:22:28|2236.47
03:22:30|2236.46
03:22:31|2236.29
03:22:32|2236.28
03:22:33|2236.29
03:22:33|2236.28
03:22:34|2236.29
03:22:35|2236.29
03:22:37|2236.28
03:22:38|2236.53
03:22:40|2236.56
03:22:40|2236.56
03:22:41|2236.29
03:22:42|2236.28
03:22:44|2236.28
03:22:44|2236.29
03:22:45|2236.28
03:22:47|2236.7
03:22:48|2236.71
03:22:49|2237.01
03:22:49|2237.12
03:22:50|2237.12
03:22:52|2237.28
03:22:52|2237.28
03:22:53|2237.19
03:22:54|2237.02
03:22:56|2237.02
03:22:56|2237.02
03:22:57|2237.02
03:22:58|2237.02
03:22:59|2237.02
03:23:01|2237.01
03:23:01|2237.02
03:23:03|2236.9
03:23:03|2237.01
03:23:05|2237.02
03:23:06|2237.04
03:23:07|2236.95
03:23:08|2236.95
03:23:09|2236.95
03:23:09|2236.96
03:23:11|2236.96
03:23:13|2236.95
03:23:14|2236.96
03:23:16|2236.96
03:23:17|2236.96
03:23:18|2237.18
03:23:18|2237.18
03:23:19|2237.2
03:23:20|2237.2
03:23:21|2237.22
03:23:23|2237.61
03:23:24|2237.63
03:23:24|2237.65
03:23:25|2237.73
03:23:27|2237.76
03:23:28|2238.27
03:23:28|2238.27
03:23:30|2238.26
03:23:30|2238.27
03:23:31|2238.3
03:23:33|2238.32
03:23:33|2238.45
03:23:34|2238.49
03:23:35|2237.76
03:23:36|2237.33
03:23:38|2237.01
03:23:39|2237.3
03:23:40|2237.91
03:23:41|2238.3
03:23:42|2238.3
03:23:43|2237.94
03:23:44|2237.75
03:23:45|2238.33
03:23:46|2238.3
03:23:47|2238.3
03:23:48|2238.31
03:23:49|2238.3
03:23:50|2238.3
03:23:51|2238.3
03:23:52|2238.3
03:23:53|2238.3
03:23:55|2238.3
03:23:56|2238.31
03:23:56|2238.3
03:23:58|2238.31
03:23:58|2238.3
03:23:59|2238.3
03:24:00|2238.31
03:24:01|2238.31
03:24:02|2238.3
03:24:03|2238.
03:24:04|2237.58
03:24:05|2236.95
03:24:06|2236.57
03:24:08|2236.39
03:24:09|2236.39
03:24:09|2236.21
03:24:10|2235.
03:24:11|2234.67
03:24:12|2235.81
03:24:14|2235.57
03:24:15|2235.82
03:24:15|2235.68
03:24:17|2235.68
03:24:18|2235.29
03:24:19|2235.21
03:24:21|2234.67
03:24:22|2234.68
03:24:22|2234.67
03:24:23|2234.68
03:24:24|2234.68
03:24:26|2234.68
03:24:27|2234.68
03:24:28|2235.36
03:24:28|2236.04
03:24:30|2236.04
03:24:30|2236.03
03:24:32|2236.04
03:24:32|2235.81
03:24:34|2235.87
03:24:35|2235.93
03:24:36|2236.23
03:24:37|2236.15
03:24:37|2235.81
03:24:38|2235.83
03:24:40|2235.6
03:24:41|2235.6
03:24:41|2235.61
03:24:43|2235.6
03:24:43|2235.61
03:24:45|2235.6
03:24:46|2235.61
03:24:47|2235.81
03:24:47|2236.05
03:24:49|2236.06
03:24:50|2236.05
03:24:51|2236.8
03:24:52|2236.91
03:24:53|2236.99
03:24:54|2236.52
03:24:55|2236.24
03:24:56|2236.05
03:24:56|2235.8
03:24:58|2235.81
03:24:59|2235.68
03:25:00|2235.45
03:25:01|2235.45
03:25:02|2235.41
03:25:03|2235.41
03:25:04|2235.33
03:25:05|2235.34
03:25:06|2235.15
03:25:07|2234.81
03:25:08|2234.68
03:25:08|2234.47
03:25:10|2234.44
03:25:11|2234.41
03:25:12|2234.09
03:25:14|2234.01
03:25:14|2233.89
03:25:15|2234.08
03:25:16|2234.18
03:25:18|2234.72
03:25:19|2235.22
03:25:20|2235.22
03:25:21|2235.15
03:25:22|2234.74
03:25:23|2235.27
03:25:24|2235.38
03:25:25|2235.39
03:25:26|2235.57
03:25:27|2235.62
03:25:28|2235.38
03:25:29|2235.56
03:25:30|2235.55
03:25:31|2235.56
03:25:32|2235.53
03:25:33|2235.53
03:25:34|2235.52
03:25:35|2236.48
03:25:36|2236.93
03:25:37|2237.46
03:25:38|2237.6
03:25:39|2237.73
03:25:41|2238.
03:25:41|2237.99
03:25:42|2237.82
03:25:44|2237.74
03:25:45|2238.09
03:25:46|2238.09
03:25:47|2238.15
03:25:47|2238.58
03:25:49|2238.77
03:25:50|2238.76
03:25:51|2238.76
03:25:52|2238.77
03:25:53|2238.77
03:25:54|2238.54
03:25:55|2238.54
03:25:56|2238.55
03:25:57|2238.2
03:25:58|2238.21
03:25:59|2238.21
03:26:00|2238.21
03:26:01|2238.23
03:26:02|2238.39
03:26:03|2238.39
03:26:04|2238.34
03:26:05|2238.34
03:26:06|2238.34
03:26:07|2238.34
03:26:08|2238.34
03:26:09|2238.34
03:26:11|2238.34
03:26:11|2237.8
03:26:12|2237.95
03:26:14|2238.33
03:26:15|2238.5
03:26:16|2238.49
03:26:17|2238.08
03:26:18|2238.27
03:26:19|2238.33
03:26:20|2238.33
03:26:21|2238.39
03:26:22|2238.38
03:26:23|2238.38
03:26:24|2238.38
03:26:25|2238.38
03:26:26|2238.57
03:26:27|2238.45
03:26:28|2238.45
03:26:29|2238.45
03:26:30|2238.4
03:26:31|2238.39
03:26:32|2238.38
03:26:33|2238.09
03:26:34|2238.07
03:26:36|2238.07
03:26:36|2238.47
03:26:37|2238.21
03:26:38|2238.66
03:26:39|2238.67
03:26:41|2238.66
03:26:41|2238.87
03:26:43|2239.11
03:26:43|2239.12
03:26:44|2239.12
03:26:45|2239.11
03:26:46|2239.11
03:26:47|2239.12
03:26:48|2239.12
03:26:49|2239.04
03:26:50|2239.01
03:26:51|2239.01
03:26:52|2239.01
03:26:53|2239.01
03:26:55|2239.17
03:26:55|2239.18
03:26:57|2239.29
03:26:58|2239.12
03:26:58|2239.12
03:26:59|2239.13
03:27:00|2239.12
03:27:02|2239.13
03:27:03|2239.13
03:27:04|2239.31
03:27:05|2239.38
03:27:06|2239.39
03:27:06|2239.39
03:27:08|2239.38
03:27:08|2239.53
03:27:09|2239.42
03:27:11|2239.42
03:27:12|2239.41
03:27:13|2239.42
03:27:14|2239.42
03:27:16|2239.41
03:27:17|2239.6
03:27:18|2239.59
03:27:19|2239.62
03:27:20|2239.62
03:27:21|2239.53
03:27:22|2239.42
03:27:23|2239.4
03:27:24|2239.4
03:27:24|2239.4
03:27:26|2239.4
03:27:28|2239.4
03:27:28|2239.39
03:27:30|2239.13
03:27:30|2239.13
03:27:31|2239.15
03:27:32|2239.13
03:27:33|2239.13
03:27:35|2239.13
03:27:36|2239.14
03:27:36|2239.14
03:27:37|2239.05
03:27:38|2238.75
03:27:39|2238.45
03:27:40|2238.38
03:27:42|2238.25
03:27:42|2238.06
03:27:43|2237.57
03:27:45|2237.56
03:27:45|2237.74
03:27:46|2238.48
03:27:48|2239.22
03:27:48|2239.36
03:27:49|2239.36
03:27:50|2239.24
03:27:51|2239.25
03:27:52|2239.22
03:27:53|2239.31
03:27:54|2239.3
03:27:56|2239.34
03:27:57|2239.34
03:27:58|2239.35
03:27:59|2239.35
03:27:59|2239.35
03:28:00|2239.37
03:28:01|2239.36
03:28:03|2239.36
03:28:04|2239.37
03:28:05|2239.37
03:28:06|2239.37
03:28:07|2239.37
03:28:08|2239.62
03:28:09|2239.62
03:28:10|2239.62
03:28:12|2239.63
03:28:12|2239.63
03:28:13|2239.63
03:28:14|2239.63
03:28:16|2239.63
03:28:16|2239.62
03:28:17|2239.62
03:28:18|2239.63
03:28:20|2239.62
03:28:20|2239.62
03:28:22|2239.63
03:28:23|2239.63
03:28:24|2239.63
03:28:25|2239.69
03:28:26|2239.89
03:28:27|2239.92
03:28:27|2239.92
03:28:29|2240.
03:28:29|2240.05
03:28:31|2240.06
03:28:32|2240.42
03:28:33|2240.47
03:28:34|2240.69
03:28:35|2240.69
03:28:36|2240.69
03:28:37|2240.95
03:28:38|2240.95
03:28:38|2240.95
03:28:40|2240.94
03:28:41|2240.95
03:28:42|2240.95
03:28:42|2240.97
03:28:43|2240.99
03:28:44|2241.08
03:28:46|2241.15
03:28:47|2241.52
03:28:48|2241.54
03:28:49|2241.69
03:28:50|2241.81
03:28:51|2241.8
03:28:52|2241.8
03:28:53|2241.8
03:28:54|2241.8
03:28:55|2241.61
03:28:56|2241.62
03:28:57|2241.61
03:28:58|2241.61
03:28:59|2241.66
03:29:00|2241.66
03:29:01|2241.66
03:29:02|2241.67
03:29:03|2241.66
03:29:04|2241.66
03:29:05|2241.66
03:29:06|2241.76
03:29:07|2242.
03:29:08|2242.
03:29:09|2242.
03:29:10|2241.99
03:29:12|2241.99
03:29:12|2242.
03:29:13|2241.99
03:29:15|2241.99
03:29:15|2241.99
03:29:17|2241.99
03:29:18|2240.7
03:29:19|2240.71
03:29:21|2240.5
03:29:21|2240.5
03:29:23|2240.5
03:29:24|2240.5
03:29:25|2240.5
03:29:25|2240.22
03:29:27|2240.17
03:29:28|2240.18
03:29:28|2240.31
03:29:29|2240.48
03:29:31|2240.49
03:29:31|2240.49
03:29:33|2240.49
03:29:33|2240.79
03:29:34|2240.82
03:29:35|2240.89
03:29:37|2241.34
03:29:38|2241.29
03:29:39|2241.1
03:29:40|2241.09
03:29:41|2241.1
03:29:42|2241.39
03:29:43|2241.38
03:29:44|2241.37
03:29:45|2241.09
03:29:46|2240.92
03:29:47|2240.91
03:29:48|2240.91
03:29:49|2240.91
03:29:50|2241.28
03:29:51|2241.28
03:29:52|2241.18
03:29:53|2241.17
03:29:54|2241.18
03:29:55|2241.17
03:29:56|2241.17
03:29:57|2241.18
03:29:58|2241.18
03:29:59|2241.17
03:30:00|2241.17
03:30:01|2241.18
03:30:02|2241.18
03:30:03|2241.17
03:30:04|2241.18
03:30:05|2240.64
03:30:06|2240.77
03:30:07|2240.8
03:30:08|2240.8
03:30:09|2240.
03:30:10|2239.7
03:30:11|2239.63
03:30:12|2239.62
03:30:13|2239.62
03:30:14|2239.79
03:30:15|2239.79
03:30:16|2239.8
03:30:18|2239.37
03:30:18|2239.71
03:30:20|2239.71
03:30:21|2239.7
03:30:23|2240.24
03:30:24|2240.27
03:30:25|2240.26
03:30:27|2240.59
03:30:27|2240.49
03:30:29|2240.45
03:30:30|2240.45
03:30:31|2240.45
03:30:31|2240.45
03:30:33|2240.45
03:30:34|2240.53
03:30:35|2240.53
03:30:36|2240.54
03:30:37|2240.93
03:30:38|2241.04
03:30:39|2241.04
03:30:40|2241.04
03:30:41|2241.19
03:30:42|2241.22
03:30:43|2241.23
03:30:44|2241.89
03:30:45|2241.89
03:30:46|2241.89
03:30:47|2241.88
03:30:48|2241.85
03:30:49|2241.86
03:30:50|2241.85
03:30:51|2242.
03:30:52|2241.86
03:30:53|2241.86
03:30:54|2241.86
03:30:55|2241.41
03:30:56|2241.28
03:30:57|2241.28
03:30:58|2241.28
03:30:59|2241.28
03:31:00|2241.27
03:31:01|2241.27
03:31:02|2241.23
03:31:03|2241.
03:31:04|2241.
03:31:05|2241.01
03:31:06|2241.01
03:31:07|2240.69
03:31:08|2240.66
03:31:09|2240.67
03:31:10|2240.78
03:31:11|2240.78
03:31:13|2240.78
03:31:14|2240.67
03:31:14|2240.62
03:31:15|2240.54
03:31:16|2240.54
03:31:17|2240.44
03:31:18|2240.43
03:31:19|2240.43
03:31:21|2240.38
03:31:22|2240.37
03:31:23|2240.38
03:31:24|2240.38
03:31:25|2240.91
03:31:26|2240.91
03:31:26|2240.9
03:31:28|2240.9
03:31:28|2240.85
03:31:29|2240.77
03:31:31|2240.78
03:31:31|2240.77
03:31:32|2241.15
03:31:33|2241.16
03:31:35|2241.16
03:31:36|2241.16
03:31:37|2241.15
03:31:38|2241.16
03:31:40|2241.16
03:31:41|2241.04
03:31:42|2241.26
03:31:43|2241.26
03:31:44|2241.81
03:31:45|2241.85
03:31:47|2241.84
03:31:48|2241.85
03:31:49|2241.84
03:31:50|2241.85
03:31:51|2241.85
03:31:51|2241.86
03:31:53|2241.86
03:31:54|2241.85
03:31:54|2241.86
03:31:55|2241.46
03:31:57|2241.46
03:31:58|2241.46
03:31:59|2241.2
03:32:00|2241.03
03:32:01|2241.04
03:32:02|2241.04
03:32:03|2240.67
03:32:04|2240.63
03:32:05|2240.63
03:32:06|2240.63
03:32:07|2240.39
03:32:08|2240.12
03:32:09|2240.55
03:32:10|2240.73
03:32:11|2241.33
03:32:12|2241.33
03:32:13|2241.33
03:32:14|2241.33
03:32:15|2241.53
03:32:16|2241.98
03:32:17|2241.98
03:32:18|2241.34
03:32:19|2241.51
03:32:21|2242.11
03:32:21|2242.23
03:32:23|2242.27
03:32:24|2242.27
03:32:25|2242.26
03:32:26|2242.26
03:32:27|2242.26
03:32:28|2242.27
03:32:29|2242.23
03:32:30|2242.11
03:32:31|2242.11
03:32:32|2242.2
03:32:33|2242.59
03:32:34|2242.84
03:32:35|2242.91
03:32:36|2242.91
03:32:37|2242.9
03:32:38|2242.91
03:32:39|2243.3
03:32:40|2243.3
03:32:41|2243.65
03:32:42|2243.54
03:32:43|2243.53
03:32:44|2243.2
03:32:45|2243.21
03:32:46|2243.2
03:32:47|2243.21
03:32:48|2243.21
03:32:49|2243.2
03:32:51|2243.21
03:32:51|2243.21
03:32:53|2243.55
03:32:53|2243.58
03:32:55|2243.58
03:32:55|2243.57
03:32:56|2243.57
03:32:58|2243.58
03:32:59|2243.58
03:33:00|2243.58
03:33:00|2243.58
03:33:02|2243.58
03:33:03|2241.94
03:33:04|2241.69
03:33:05|2241.57
03:33:06|2241.41
03:33:07|2241.41
03:33:07|2241.83
03:33:09|2241.57
03:33:10|2241.45
03:33:11|2241.43
03:33:12|2241.43
03:33:13|2241.43
03:33:14|2241.42
03:33:15|2241.42
03:33:16|2240.25
03:33:17|2240.81
03:33:18|2240.82
03:33:19|2240.82
03:33:20|2240.82
03:33:22|2240.97
03:33:22|2241.09
03:33:24|2241.16
03:33:25|2241.16
03:33:26|2241.16
03:33:27|2241.25
03:33:28|2241.25
03:33:29|2241.09
03:33:30|2241.08
03:33:31|2241.09
03:33:32|2241.09
03:33:33|2241.09
03:33:34|2241.09
03:33:35|2241.08
03:33:37|2241.15
03:33:37|2241.15
03:33:38|2241.15
03:33:39|2241.15
03:33:41|2241.35
03:33:42|2241.81
03:33:42|2241.9
03:33:43|2241.99
03:33:44|2241.72
03:33:46|2241.72
03:33:46|2241.72
03:33:47|2241.72
03:33:49|2241.78
03:33:50|2241.99
03:33:51|2242.11
03:33:52|2242.11
03:33:53|2242.11
03:33:54|2242.11
03:33:55|2242.11
03:33:56|2242.11
03:33:57|2242.11
03:33:58|2242.11
03:33:59|2242.11
03:34:00|2242.11
03:34:01|2242.11
03:34:02|2242.11
03:34:03|2242.1
03:34:04|2242.11
03:34:05|2242.42
03:34:06|2242.83
03:34:07|2243.4
03:34:08|2243.55
03:34:10|2244.13
03:34:11|2244.14
03:34:11|2243.61
03:34:12|2243.63
03:34:13|2243.63
03:34:15|2243.1
03:34:15|2243.24
03:34:16|2243.25
03:34:17|2243.13
03:34:18|2242.47
03:34:20|2242.22
03:34:20|2242.38
03:34:22|2242.39
03:34:24|2242.56
03:34:25|2242.14
03:34:26|2242.66
03:34:27|2243.11
03:34:28|2243.11
03:34:29|2243.11
03:34:30|2243.11
03:34:31|2243.12
03:34:32|2243.12
03:34:33|2243.29
03:34:34|2243.61
03:34:35|2243.61
03:34:36|2243.6
03:34:37|2243.61
03:34:38|2243.61
03:34:39|2243.6
03:34:40|2243.61
03:34:41|2243.61
03:34:42|2243.61
03:34:43|2243.61
03:34:45|2243.54
03:34:45|2243.71
03:34:46|2243.7
03:34:47|2243.71
03:34:49|2243.71
03:34:49|2243.71
03:34:51|2244.
03:34:52|2244.07
03:34:53|2243.78
03:34:54|2243.78
03:34:54|2242.84
03:34:56|2242.56
03:34:57|2242.65
03:34:58|2242.74
03:34:59|2242.74
03:35:00|2242.96
03:35:01|2242.96
03:35:02|2242.95
03:35:03|2242.96
03:35:04|2242.96
03:35:05|2242.95
03:35:06|2242.78
03:35:07|2242.74
03:35:08|2242.64
03:35:09|2242.56
03:35:10|2242.56
03:35:11|2242.11
03:35:13|2242.11
03:35:13|2242.11
03:35:14|2242.
03:35:15|2242.
03:35:16|2242.12
03:35:17|2242.12
03:35:18|2242.15
03:35:19|2242.15
03:35:20|2242.15
03:35:21|2242.4
03:35:23|2242.61
03:35:24|2242.61
03:35:26|2242.89
03:35:27|2242.92
03:35:28|2242.93
03:35:30|2242.76
03:35:30|2242.76
03:35:31|2242.54
03:35:33|2242.54
03:35:33|2242.54
03:35:35|2242.53
03:35:36|2242.54
03:35:37|2242.54
03:35:37|2242.59
03:35:39|2242.68
03:35:40|2243.1
03:35:41|2243.11
03:35:42|2243.12
03:35:43|2243.12
03:35:44|2243.12
03:35:45|2243.11
03:35:46|2243.11
03:35:47|2243.12
03:35:48|2243.12
03:35:49|2243.16
03:35:50|2243.2
03:35:51|2243.2
03:35:52|2243.2
03:35:53|2243.2
03:35:54|2243.2
03:35:55|2243.2
03:35:56|2243.25
03:35:57|2243.25
03:35:58|2243.37
03:35:59|2243.39
03:36:00|2243.53
03:36:01|2243.78
03:36:02|2243.78
03:36:03|2243.78
03:36:04|2243.56
03:36:05|2243.5
03:36:06|2243.5
03:36:07|2243.5
03:36:08|2243.77
03:36:10|2243.84
03:36:11|2243.67
03:36:11|2243.49
03:36:13|2243.49
03:36:13|2243.41
03:36:14|2243.53
03:36:16|2243.55
03:36:17|2243.55
03:36:17|2243.55
03:36:18|2243.41
03:36:20|2243.39
03:36:20|2243.26
03:36:21|2243.26
03:36:22|2243.26
03:36:24|2243.26
03:36:25|2242.98
03:36:26|2242.98
03:36:27|2242.98
03:36:28|2242.97
03:36:30|2243.01
03:36:31|2243.01
03:36:32|2243.01
03:36:33|2243.01
03:36:34|2243.01
03:36:35|2243.16
03:36:36|2243.31
03:36:37|2243.3
03:36:38|2243.3
03:36:39|2243.3
03:36:40|2243.91
03:36:41|2243.92
03:36:42|2243.69
03:36:43|2243.7
03:36:44|2243.99
03:36:46|2243.78
03:36:47|2243.76
03:36:48|2243.75
03:36:49|2243.75
03:36:50|2243.75
03:36:51|2243.75
03:36:52|2243.76
03:36:53|2243.76
03:36:54|2243.97
03:36:55|2243.99
03:36:56|2243.99
03:36:57|2244.
03:36:58|2244.
03:36:59|2244.
03:37:01|2244.
03:37:02|2244.02
03:37:02|2244.05
03:37:04|2244.05
03:37:05|2244.05
03:37:05|2244.06
03:37:07|2244.06
03:37:07|2244.06
03:37:08|2244.06
03:37:09|2244.06
03:37:10|2244.34
03:37:11|2244.38
03:37:12|2244.38
03:37:13|2244.37
03:37:14|2244.37
03:37:16|2244.37
03:37:17|2244.38
03:37:17|2244.38
03:37:18|2244.38
03:37:19|2244.38
03:37:21|2244.39
03:37:21|2244.39
03:37:23|2244.47
03:37:23|2244.48
03:37:26|2244.48
03:37:26|2244.48
03:37:27|2244.48
03:37:28|2244.48
03:37:29|2244.48
03:37:30|2244.47
03:37:31|2244.99
03:37:32|2244.98
03:37:34|2244.99
03:37:35|2244.98
03:37:36|2244.99
03:37:37|2244.99
03:37:38|2244.98
03:37:39|2244.99
03:37:40|2244.98
03:37:41|2244.98
03:37:42|2244.98
03:37:43|2244.99
03:37:44|2245.
03:37:45|2244.99
03:37:46|2245.
03:37:47|2245.
03:37:48|2245.
03:37:49|2245.
03:37:50|2244.99
03:37:51|2244.99
03:37:52|2245.
03:37:53|2245.
03:37:54|2245.15
03:37:55|2245.33
03:37:56|2244.99
03:37:58|2245.15
03:37:58|2245.15
03:37:59|2245.14
03:38:00|2245.14
03:38:01|2245.15
03:38:02|2245.15
03:38:03|2245.15
03:38:04|2245.8
03:38:05|2245.8
03:38:06|2245.63
03:38:07|2245.56
03:38:09|2245.55
03:38:10|2245.56
03:38:12|2245.56
03:38:12|2245.56
03:38:14|2245.55
03:38:14|2245.55
03:38:15|2245.55
03:38:16|2245.56
03:38:17|2245.56
03:38:19|2245.56
03:38:19|2245.56
03:38:20|2245.56
03:38:21|2245.56
03:38:22|2245.79
03:38:23|2245.8
03:38:24|2245.87
03:38:26|2245.93
03:38:28|2245.94
03:38:28|2246.06
03:38:30|2246.58
03:38:30|2246.58
03:38:31|2246.59
03:38:33|2246.2
03:38:34|2247.5
03:38:34|2247.51
03:38:36|2247.76
03:38:37|2247.76
03:38:38|2247.35
03:38:39|2247.35
03:38:40|2247.47
03:38:41|2247.62
03:38:42|2247.65
03:38:43|2247.71
03:38:44|2247.76
03:38:45|2247.78
03:38:46|2247.79
03:38:47|2248.16
03:38:49|2248.17
03:38:50|2248.17
03:38:50|2249.61
03:38:51|2250.62
03:38:53|2250.99
03:38:54|2250.99
03:38:55|2251.
03:38:55|2250.68
03:38:56|2250.69
03:38:58|2251.
03:38:58|2250.78
03:38:59|2251.
03:39:01|2251.41
03:39:02|2252.59
03:39:02|2252.59
03:39:03|2252.93
03:39:05|2253.39
03:39:06|2253.4
03:39:07|2253.22
03:39:07|2252.6
03:39:08|2252.07
03:39:10|2252.07
03:39:11|2252.06
03:39:12|2252.89
03:39:13|2252.89
03:39:14|2252.88
03:39:14|2253.21
03:39:16|2253.15
03:39:17|2253.42
03:39:17|2253.51
03:39:18|2253.52
03:39:20|2253.52
03:39:21|2253.53
03:39:22|2253.45
03:39:23|2253.01
03:39:24|2252.89
03:39:25|2252.89
03:39:25|2252.89
03:39:28|2252.88
03:39:29|2252.94
03:39:30|2252.94
03:39:30|2251.81
03:39:31|2252.
03:39:32|2252.13
03:39:33|2252.34
03:39:34|2252.34
03:39:36|2252.12
03:39:37|2251.84
03:39:38|2252.12
03:39:39|2252.18
03:39:40|2252.13
03:39:41|2252.13
03:39:41|2252.13
03:39:43|2252.12
03:39:44|2252.43
03:39:45|2252.76
03:39:46|2252.77
03:39:47|2252.77
03:39:48|2252.2
03:39:49|2252.23
03:39:50|2251.95
03:39:52|2251.91
03:39:52|2251.91
03:39:53|2252.06
03:39:54|2252.07
03:39:56|2252.07
03:39:56|2251.82
03:39:57|2251.83
03:39:59|2251.83
03:40:00|2252.43
03:40:00|2252.6
03:40:02|2252.59
03:40:02|2252.8
03:40:04|2253.43
03:40:05|2253.46
03:40:06|2253.45
03:40:07|2253.15
03:40:08|2253.04
03:40:09|2253.14
03:40:09|2253.33
03:40:10|2253.33
03:40:12|2253.32
03:40:12|2253.16
03:40:13|2253.46
03:40:15|2253.32
03:40:16|2252.86
03:40:17|2252.87
03:40:18|2252.73
03:40:19|2252.43
03:40:20|2252.59
03:40:21|2252.59
03:40:22|2252.34
03:40:23|2252.13
03:40:24|2252.12
03:40:25|2251.47
03:40:26|2251.99
03:40:27|2252.07
03:40:28|2252.08
03:40:29|2252.24
03:40:30|2252.73
03:40:31|2252.91
03:40:33|2253.44
03:40:34|2253.09
03:40:35|2253.45
03:40:36|2253.58
03:40:37|2253.57
03:40:38|2253.58
03:40:40|2253.58
03:40:41|2253.65
03:40:42|2253.65
03:40:42|2253.67
03:40:43|2253.58
03:40:44|2253.58
03:40:45|2253.58
03:40:46|2253.9
03:40:48|2253.92
03:40:49|2253.92
03:40:49|2253.91
03:40:51|2253.91
03:40:52|2255.14
03:40:53|2256.
03:40:54|2255.86
03:40:55|2255.24
03:40:55|2255.01
03:40:57|2255.18
03:40:57|2255.18
03:40:59|2254.86
03:41:00|2254.87
03:41:01|2255.73
03:41:02|2255.76
03:41:03|2255.76
03:41:04|2255.76
03:41:04|2255.45
03:41:06|2255.79
03:41:07|2255.77
03:41:08|2255.2
03:41:08|2255.37
03:41:10|2255.2
03:41:11|2254.88
03:41:12|2254.8
03:41:13|2254.89
03:41:14|2254.84
03:41:15|2254.71
03:41:16|2254.71
03:41:16|2254.65
03:41:18|2254.62
03:41:18|2254.29
03:41:20|2254.23
03:41:21|2254.24
03:41:22|2254.24
03:41:22|2254.29
03:41:24|2254.29
03:41:25|2254.29
03:41:26|2254.58
03:41:27|2254.7
03:41:28|2254.76
03:41:30|2255.01
03:41:32|2255.48
03:41:33|2255.56
03:41:35|2255.55
03:41:36|2255.27
03:41:38|2255.28
03:41:39|2255.28
03:41:40|2255.28
03:41:40|2255.48
03:41:42|2255.55
03:41:43|2255.56
03:41:44|2255.43
03:41:45|2255.32
03:41:45|2255.32
03:41:47|2255.32
03:41:48|2255.38
03:41:49|2255.61
03:41:50|2255.19
03:41:51|2255.2
03:41:52|2255.53
03:41:53|2255.41
03:41:54|2255.41
03:41:55|2255.41
03:41:56|2255.41
03:41:57|2255.41
03:41:58|2255.63
03:41:59|2255.77
03:42:00|2256.
03:42:01|2256.
03:42:02|2256.27
03:42:03|2256.41
03:42:04|2256.58
03:42:06|2256.58
03:42:06|2256.58
03:42:07|2256.6
03:42:09|2256.
03:42:09|2256.21
03:42:11|2256.2
03:42:12|2256.7
03:42:13|2256.69
03:42:14|2256.69
03:42:15|2256.68
03:42:16|2256.68
03:42:17|2256.91
03:42:18|2256.92
03:42:19|2256.68
03:42:20|2256.93
03:42:21|2256.81
03:42:21|2256.86
03:42:22|2256.87
03:42:23|2256.93
03:42:25|2256.81
03:42:26|2256.9
03:42:27|2256.9
03:42:28|2256.89
03:42:29|2256.89
03:42:30|2256.77
03:42:31|2256.78
03:42:32|2256.91
03:42:33|2256.96
03:42:34|2256.96
03:42:36|2256.88
03:42:37|2256.77
03:42:39|2256.77
03:42:40|2256.96
03:42:41|2257.2
03:42:41|2256.95
03:42:43|2256.81
03:42:43|2256.77
03:42:44|2256.77
03:42:45|2256.77
03:42:46|2256.68
03:42:47|2256.59
03:42:48|2256.51
03:42:50|2256.45
03:42:51|2256.42
03:42:52|2256.44
03:42:53|2256.44
03:42:55|2256.42
03:42:56|2255.68
03:42:57|2255.46
03:42:57|2255.03
03:42:59|2254.61
03:42:59|2254.6
03:43:00|2254.3
03:43:02|2254.52
03:43:02|2254.52
03:43:03|2254.95
03:43:04|2255.07
03:43:06|2255.07
03:43:06|2254.86
03:43:07|2255.13
03:43:08|2255.15
03:43:10|2255.14
03:43:11|2255.08
03:43:11|2254.61
03:43:12|2254.61
03:43:14|2255.09
03:43:14|2255.86
03:43:16|2256.44
03:43:17|2256.44
03:43:18|2256.44
03:43:19|2256.45
03:43:19|2256.65
03:43:21|2256.63
03:43:22|2256.62
03:43:23|2256.62
03:43:24|2256.15
03:43:25|2256.04
03:43:26|2255.94
03:43:27|2255.94
03:43:28|2255.94
03:43:29|2255.94
03:43:30|2255.6
03:43:31|2255.43
03:43:33|2255.43
03:43:34|2254.42
03:43:34|2254.55
03:43:36|2254.92
03:43:37|2254.68
03:43:37|2254.9
03:43:39|2255.1
03:43:40|2255.1
03:43:40|2254.84
03:43:42|2254.99
03:43:43|2255.27
03:43:44|2255.1
03:43:45|2254.82
03:43:46|2254.68
03:43:47|2254.69
03:43:48|2254.68
03:43:49|2254.68
03:43:50|2254.68
03:43:51|2254.69
03:43:52|2254.73
03:43:53|2254.68
03:43:54|2254.47
03:43:55|2254.48
03:43:56|2254.31
03:43:57|2254.31
03:43:58|2254.32
03:43:59|2254.31
03:44:00|2254.32
03:44:01|2254.32
03:44:02|2254.31
03:44:04|2254.31
03:44:04|2254.31
03:44:05|2254.65
03:44:07|2254.83
03:44:08|2255.29
03:44:09|2256.31
03:44:10|2255.99
03:44:11|2256.
03:44:12|2255.37
03:44:13|2255.38
03:44:14|2255.37
03:44:15|2255.32
03:44:16|2255.09
03:44:17|2254.96
03:44:18|2254.8
03:44:19|2254.8
03:44:20|2254.61
03:44:21|2254.62
03:44:22|2254.61
03:44:23|2254.61
03:44:24|2254.61
03:44:25|2255.19
03:44:26|2255.61
03:44:27|2255.64
03:44:28|2255.19
03:44:29|2255.26
03:44:30|2255.69
03:44:31|2255.79
03:44:33|2255.4
03:44:34|2255.61
03:44:35|2255.63
03:44:36|2255.9
03:44:37|2256.05
03:44:38|2256.05
03:44:39|2256.05
03:44:40|2256.34
03:44:41|2256.93
03:44:42|2256.96
03:44:44|2257.01
03:44:44|2257.
03:44:46|2256.88
03:44:46|2257.32
03:44:48|2256.54
03:44:49|2256.15
03:44:50|2256.1
03:44:50|2256.1
03:44:52|2255.8
03:44:53|2255.79
03:44:54|2255.8
03:44:55|2255.62
03:44:56|2255.62
03:44:57|2255.62
03:44:58|2255.61
03:45:00|2255.61
03:45:00|2255.25
03:45:01|2254.87
03:45:03|2254.87
03:45:03|2254.81
03:45:04|2254.47
03:45:05|2254.31
03:45:07|2254.48
03:45:07|2254.35
03:45:08|2253.82
03:45:09|2253.64
03:45:11|2253.5
03:45:11|2253.51
03:45:12|2253.24
03:45:13|2253.48
03:45:14|2253.68
03:45:16|2253.52
03:45:17|2253.29
03:45:17|2253.45
03:45:19|2253.45
03:45:20|2253.45
03:45:20|2253.44
03:45:21|2252.79
03:45:22|2252.85
03:45:24|2252.84
03:45:24|2252.55
03:45:25|2252.39
03:45:27|2252.46
03:45:28|2252.75
03:45:29|2252.76
03:45:30|2252.76
03:45:31|2252.76
03:45:32|2252.76
03:45:33|2252.75
03:45:34|2252.73
03:45:35|2252.61
03:45:37|2252.41
03:45:38|2252.41
03:45:40|2252.41
03:45:41|2252.4
03:45:42|2252.4
03:45:42|2252.22
03:45:44|2251.91
03:45:44|2251.81
03:45:45|2252.
03:45:46|2252.13
03:45:47|2252.33
03:45:48|2252.33
03:45:50|2252.23
03:45:50|2252.24
03:45:51|2252.24
03:45:52|2252.24
03:45:53|2252.27
03:45:54|2252.02
03:45:55|2251.71
03:45:57|2251.52
03:45:58|2251.47
03:45:58|2251.77
03:46:00|2251.79
03:46:01|2251.29
03:46:02|2251.34
03:46:03|2251.34
03:46:04|2251.34
03:46:04|2251.01
03:46:06|2250.99
03:46:07|2250.68
03:46:08|2250.43
03:46:09|2250.57
03:46:10|2250.44
03:46:11|2250.44
03:46:12|2250.41
03:46:13|2250.41
03:46:15|2250.98
03:46:15|2250.99
03:46:16|2251.29
03:46:18|2251.69
03:46:18|2251.81
03:46:20|2251.74
03:46:20|2251.94
03:46:21|2252.35
03:46:22|2252.73
03:46:23|2253.15
03:46:24|2253.14
03:46:25|2253.16
03:46:26|2253.16
03:46:27|2253.14
03:46:28|2252.95
03:46:30|2252.65
03:46:30|2252.65
03:46:31|2252.64
03:46:32|2252.64
03:46:34|2253.63
03:46:36|2253.93
03:46:36|2253.99
03:46:37|2253.64
03:46:39|2253.44
03:46:40|2253.18
03:46:41|2252.25
03:46:42|2252.21
03:46:43|2252.15
03:46:44|2251.8
03:46:46|2251.8
03:46:46|2251.8
03:46:47|2251.81
03:46:48|2251.73
03:46:49|2251.74
03:46:50|2251.53
03:46:52|2251.04
03:46:53|2250.71
03:46:53|2251.03
03:46:54|2251.23
03:46:55|2251.89
03:46:56|2252.12
03:46:57|2252.03
03:46:59|2252.04
03:46:59|2252.13
03:47:00|2252.12
03:47:01|2252.13
03:47:02|2253.07
03:47:04|2254.
03:47:04|2254.
03:47:06|2254.29
03:47:07|2254.3
03:47:08|2254.04
03:47:09|2253.92
03:47:10|2254.78
03:47:11|2254.46
03:47:12|2254.46
03:47:13|2254.58
03:47:14|2254.58
03:47:15|2254.53
03:47:16|2254.41
03:47:17|2254.05
03:47:18|2253.99
03:47:19|2253.98
03:47:20|2253.81
03:47:21|2253.33
03:47:22|2252.77
03:47:23|2253.28
03:47:24|2253.27
03:47:25|2252.82
03:47:26|2252.72
03:47:27|2252.41
03:47:28|2252.55
03:47:29|2252.61
03:47:30|2252.61
03:47:31|2252.62
03:47:32|2252.62
03:47:33|2252.62
03:47:34|2252.62
03:47:35|2252.62
03:47:37|2252.5
03:47:38|2252.5
03:47:39|2252.5
03:47:39|2252.38
03:47:42|2252.38
03:47:42|2252.37
03:47:44|2252.36
03:47:45|2252.36
03:47:45|2252.29
03:47:46|2252.12
03:47:47|2252.05
03:47:48|2251.99
03:47:49|2251.99
03:47:50|2251.99
03:47:51|2251.98
03:47:52|2251.96
03:47:54|2252.25
03:47:55|2252.69
03:47:56|2252.69
03:47:57|2252.69
03:47:58|2252.69
03:47:58|2252.61
03:48:00|2252.61
03:48:00|2252.55
03:48:02|2252.55
03:48:03|2253.03
03:48:03|2253.2
03:48:04|2253.2
03:48:05|2252.63
03:48:07|2252.61
03:48:08|2252.57
03:48:09|2252.53
03:48:10|2252.29
03:48:11|2252.49
03:48:12|2252.79
03:48:13|2252.78
03:48:14|2253.09
03:48:15|2253.14
03:48:16|2253.15
03:48:17|2253.15
03:48:18|2253.19
03:48:19|2253.2
03:48:20|2253.39
03:48:21|2253.6
03:48:22|2253.87
03:48:23|2254.
03:48:24|2253.99
03:48:25|2254.
03:48:27|2254.
03:48:27|2254.
03:48:28|2254.
03:48:29|2253.6
03:48:30|2253.31
03:48:31|2253.
03:48:32|2252.55
03:48:33|2252.49
03:48:35|2252.1
03:48:36|2252.1
03:48:37|2251.95
03:48:38|2251.73
03:48:40|2251.68
03:48:40|2251.61
03:48:41|2251.62
03:48:43|2252.09
03:48:44|2252.09
03:48:45|2252.09
03:48:46|2252.09
03:48:47|2252.09
03:48:48|2252.09
03:48:49|2252.09
03:48:50|2252.09
03:48:51|2251.89
03:48:52|2251.41
03:48:53|2251.38
03:48:54|2251.3
03:48:55|2251.26
03:48:56|2251.26
03:48:58|2251.23
03:48:58|2251.16
03:48:59|2250.94
03:49:00|2250.88
03:49:01|2251.47
03:49:02|2251.82
03:49:03|2251.82
03:49:04|2251.82
03:49:06|2252.01
03:49:06|2252.13
03:49:07|2252.58
03:49:09|2252.58
03:49:10|2252.76
03:49:10|2252.76
03:49:12|2252.76
03:49:12|2252.01
03:49:14|2251.95
03:49:15|2251.89
03:49:16|2251.89
03:49:17|2251.89
03:49:17|2251.89
03:49:19|2251.88
03:49:20|2251.89
03:49:21|2251.88
03:49:22|2251.7
03:49:23|2251.78
03:49:24|2251.77
03:49:24|2251.78
03:49:26|2251.77
03:49:27|2251.83
03:49:28|2251.89
03:49:29|2251.89
03:49:30|2251.89
03:49:31|2252.06
03:49:32|2252.25
03:49:33|2252.24
03:49:33|2252.25
03:49:34|2252.25
03:49:35|2252.24
03:49:38|2252.29
03:49:38|2252.28
03:49:39|2252.28
03:49:40|2251.87
03:49:42|2251.4
03:49:42|2251.3
03:49:43|2251.31
03:49:44|2251.31
03:49:45|2251.31
03:49:46|2251.3
03:49:47|2251.31
03:49:48|2251.3
03:49:50|2251.31
03:49:51|2251.3
03:49:52|2251.31
03:49:52|2251.3
03:49:54|2251.3
03:49:55|2251.
03:49:56|2251.
03:49:57|2251.
03:49:58|2251.31
03:49:59|2251.31
03:50:00|2251.3
03:50:01|2251.3
03:50:02|2251.58
03:50:03|2251.57
03:50:04|2251.33
03:50:05|2251.31
03:50:06|2251.32
03:50:08|2251.31
03:50:09|2251.
03:50:09|2250.77
03:50:11|2250.77
03:50:12|2250.98
03:50:13|2250.92
03:50:14|2251.31
03:50:15|2251.31
03:50:16|2251.31
03:50:18|2251.31
03:50:19|2251.31
03:50:20|2251.31
03:50:21|2251.31
03:50:22|2251.04
03:50:23|2251.
03:50:23|2251.51
03:50:25|2251.52
03:50:26|2251.51
03:50:27|2251.51
03:50:28|2251.52
03:50:29|2251.53
03:50:30|2251.52
03:50:31|2251.31
03:50:32|2251.01
03:50:33|2251.02
03:50:34|2251.02
03:50:35|2250.99
03:50:36|2250.82
03:50:37|2250.98
03:50:38|2251.11
03:50:40|2251.17
03:50:40|2251.17
03:50:42|2251.16
03:50:43|2251.16
03:50:44|2251.16
03:50:45|2251.16
03:50:47|2251.35
03:50:47|2251.37
03:50:48|2251.94
03:50:49|2251.94
03:50:51|2251.94
03:50:52|2251.94
03:50:53|2251.94
03:50:53|2251.95
03:50:55|2251.94
03:50:56|2251.95
03:50:57|2251.94
03:50:57|2251.94
03:50:59|2251.98
03:51:00|2251.98
03:51:01|2251.99
03:51:02|2252.03
03:51:03|2252.38
03:51:04|2252.38
03:51:05|2252.49
03:51:06|2252.49
03:51:06|2252.67
03:51:08|2252.73
03:51:09|2252.73
03:51:10|2252.79
03:51:11|2252.79
03:51:12|2252.78
03:51:13|2251.76
03:51:14|2251.21
03:51:15|2251.17
03:51:16|2250.75
03:51:17|2250.66
03:51:17|2250.64
03:51:18|2250.63
03:51:19|2250.64
03:51:20|2250.63
03:51:22|2250.
03:51:23|2250.
03:51:24|2250.
03:51:25|2250.01
03:51:26|2250.01
03:51:27|2250.01
03:51:28|2250.15
03:51:29|2250.14
03:51:30|2250.14
03:51:31|2250.14
03:51:32|2250.14
03:51:33|2250.15
03:51:34|2250.14
03:51:35|2250.15
03:51:36|2250.14
03:51:37|2250.14
03:51:39|2250.14
03:51:40|2250.15
03:51:41|2250.26
03:51:42|2250.27
03:51:43|2250.26
03:51:44|2250.15
03:51:45|2250.15
03:51:46|2250.01
03:51:46|2250.01
03:51:47|2250.01
03:51:50|2250.
03:51:50|2250.
03:51:52|2250.01
03:51:53|2250.
03:51:54|2250.
03:51:56|2250.
03:51:56|2249.19
03:51:58|2249.1
03:51:59|2249.11
03:52:00|2249.
03:52:01|2249.25
03:52:02|2249.37
03:52:03|2249.21
03:52:04|2249.19
03:52:05|2249.19
03:52:06|2249.19
03:52:07|2248.85
03:52:08|2248.85
03:52:10|2249.15
03:52:10|2249.15
03:52:11|2249.12
03:52:12|2249.12
03:52:13|2249.11
03:52:14|2248.9
03:52:15|2248.91
03:52:16|2248.91
03:52:17|2248.91
03:52:19|2248.9
03:52:19|2248.91
03:52:21|2249.44
03:52:21|2249.6
03:52:23|2249.38
03:52:24|2249.06
03:52:24|2248.93
03:52:26|2248.92
03:52:27|2248.92
03:52:27|2248.92
03:52:29|2248.93
03:52:29|2248.92
03:52:30|2248.65
03:52:31|2248.95
03:52:32|2249.
03:52:33|2249.5
03:52:34|2249.57
03:52:35|2249.59
03:52:36|2249.59
03:52:38|2249.6
03:52:39|2249.6
03:52:40|2249.23
03:52:41|2249.22
03:52:42|2249.19
03:52:43|2248.95
03:52:44|2248.93
03:52:45|2248.81
03:52:46|2248.82
03:52:47|2248.81
03:52:48|2248.81
03:52:49|2248.82
03:52:50|2248.82
03:52:52|2248.81
03:52:52|2248.81
03:52:54|2248.82
03:52:55|2248.82
03:52:55|2248.82
03:52:56|2248.82
03:52:58|2248.81
03:52:59|2248.81
03:53:00|2248.81
03:53:01|2248.88
03:53:02|2248.89
03:53:03|2248.89
03:53:04|2249.23
03:53:05|2249.85
03:53:05|2249.91
03:53:06|2249.9
03:53:08|2249.91
03:53:09|2249.9
03:53:10|2249.99
03:53:11|2249.13
03:53:12|2249.01
03:53:13|2249.2
03:53:14|2249.58
03:53:15|2249.8
03:53:17|2249.88
03:53:17|2249.88
03:53:19|2249.88
03:53:20|2250.35
03:53:21|2250.34
03:53:22|2250.51
03:53:23|2250.69
03:53:23|2250.68
03:53:25|2250.69
03:53:26|2250.68
03:53:27|2250.69
03:53:27|2250.04
03:53:29|2249.45
03:53:29|2249.22
03:53:31|2249.08
03:53:32|2249.01
03:53:32|2249.31
03:53:34|2249.01
03:53:34|2249.19
03:53:36|2249.2
03:53:37|2248.91
03:53:37|2248.81
03:53:39|2249.18
03:53:39|2249.18
03:53:42|2249.37
03:53:43|2249.4
03:53:43|2248.95
03:53:45|2248.96
03:53:45|2248.95
03:53:47|2248.96
03:53:49|2248.95
03:53:50|2249.31
03:53:51|2249.44
03:53:51|2249.45
03:53:53|2249.58
03:53:53|2249.68
03:53:55|2249.68
03:53:55|2249.84
03:53:57|2249.84
03:53:58|2249.83
03:53:58|2249.77
03:53:59|2249.76
03:54:01|2249.76
03:54:02|2249.69
03:54:02|2249.5
03:54:04|2249.97
03:54:04|2249.99
03:54:05|2249.99
03:54:06|2249.81
03:54:08|2249.81
03:54:08|2249.81
03:54:10|2249.95
03:54:10|2250.21
03:54:11|2249.95
03:54:12|2249.95
03:54:13|2249.94
03:54:14|2249.94
03:54:16|2249.94
03:54:17|2249.95
03:54:17|2249.95
03:54:19|2249.95
03:54:20|2249.94
03:54:20|2249.94
03:54:21|2249.94
03:54:22|2249.95
03:54:23|2249.95
03:54:25|2250.27
03:54:25|2250.6
03:54:26|2250.6
03:54:27|2250.6
03:54:29|2250.59
03:54:29|2250.51
03:54:30|2250.45
03:54:32|2250.46
03:54:32|2250.46
03:54:33|2250.51
03:54:34|2250.57
03:54:35|2250.8
03:54:36|2251.
03:54:37|2251.03
03:54:38|2251.03
03:54:39|2251.03
03:54:40|2251.18
03:54:41|2251.17
03:54:43|2251.17
03:54:44|2250.59
03:54:44|2250.59
03:54:46|2250.58
03:54:47|2250.58
03:54:48|2250.57
03:54:49|2250.81
03:54:50|2250.87
03:54:51|2250.87
03:54:52|2250.87
03:54:53|2250.95
03:54:54|2250.93
03:54:56|2250.94
03:54:56|2250.94
03:54:58|2250.94
03:54:58|2250.94
03:55:00|2250.94
03:55:00|2250.93
03:55:02|2250.94
03:55:03|2250.56
03:55:04|2250.57
03:55:04|2250.56
03:55:07|2250.56
03:55:07|2250.56
03:55:08|2250.67
03:55:09|2250.67
03:55:10|2250.67
03:55:11|2250.61
03:55:12|2250.28
03:55:14|2250.23
03:55:15|2250.27
03:55:16|2250.75
03:55:17|2251.19
03:55:18|2251.59
03:55:19|2251.89
03:55:20|2252.16
03:55:20|2252.2
03:55:22|2252.36
03:55:23|2252.13
03:55:24|2251.65
03:55:25|2251.08
03:55:26|2250.95
03:55:27|2250.87
03:55:27|2250.65
03:55:29|2250.66
03:55:30|2250.65
03:55:31|2250.66
03:55:32|2251.41
03:55:33|2251.45
03:55:34|2251.46
03:55:35|2251.44
03:55:36|2251.36
03:55:37|2251.53
03:55:38|2252.31
03:55:39|2252.35
03:55:40|2252.58
03:55:41|2252.58
03:55:42|2252.58
03:55:44|2252.37
03:55:44|2252.35
03:55:45|2252.35
03:55:46|2252.35
03:55:48|2252.35
03:55:49|2252.34
03:55:50|2252.34
03:55:51|2252.34
03:55:52|2252.45
03:55:53|2252.45
03:55:54|2252.45
03:55:55|2252.45
03:55:57|2252.52
03:55:57|2252.51
03:55:59|2252.51
03:55:59|2252.52
03:56:00|2252.53
03:56:02|2252.53
03:56:02|2251.59
03:56:04|2251.8
03:56:04|2251.87
03:56:05|2251.93
03:56:07|2252.18
03:56:08|2252.49
03:56:08|2252.49
03:56:10|2252.49
03:56:11|2252.32
03:56:12|2252.32
03:56:13|2252.32
03:56:14|2252.34
03:56:15|2251.82
03:56:16|2251.77
03:56:18|2251.77
03:56:19|2251.74
03:56:19|2251.44
03:56:20|2251.44
03:56:21|2251.41
03:56:22|2251.41
03:56:23|2251.36
03:56:24|2251.35
03:56:26|2251.45
03:56:26|2251.45
03:56:27|2251.45
03:56:28|2251.36
03:56:30|2251.21
03:56:30|2250.6
03:56:31|2250.56
03:56:33|2250.8
03:56:33|2251.2
03:56:34|2251.2
03:56:35|2251.2
03:56:36|2251.2
03:56:37|2251.32
03:56:38|2251.32
03:56:39|2251.32
03:56:40|2251.33
03:56:41|2251.79
03:56:43|2252.23
03:56:43|2252.01
03:56:46|2251.96
03:56:47|2251.96
03:56:48|2252.31
03:56:48|2252.25
03:56:49|2252.21
03:56:51|2252.21
03:56:52|2251.97
03:56:53|2251.84
03:56:54|2251.61
03:56:55|2251.62
03:56:56|2251.62
03:56:57|2251.38
03:56:58|2251.38
03:56:59|2251.38
03:57:00|2251.38
03:57:01|2251.38
03:57:02|2251.38
03:57:03|2251.38
03:57:04|2251.38
03:57:05|2251.37
03:57:06|2251.37
03:57:07|2251.38
03:57:09|2251.39
03:57:09|2251.95
03:57:11|2251.95
03:57:11|2251.98
03:57:13|2252.07
03:57:14|2251.86
03:57:14|2252.
03:57:15|2251.99
03:57:16|2252.01
03:57:18|2252.09
03:57:19|2252.3
03:57:20|2252.31
03:57:21|2252.5
03:57:22|2252.31
03:57:22|2252.31
03:57:23|2252.51
03:57:25|2252.51
03:57:25|2252.5
03:57:26|2252.81
03:57:28|2253.15
03:57:29|2253.02
03:57:30|2252.85
03:57:31|2252.85
03:57:32|2252.85
03:57:32|2252.86
03:57:34|2253.03
03:57:35|2253.15
03:57:36|2253.23
03:57:37|2253.23
03:57:38|2253.22
03:57:39|2253.23
03:57:41|2253.22
03:57:41|2253.23
03:57:42|2253.23
03:57:44|2253.23
03:57:45|2252.62
03:57:47|2252.45
03:57:48|2252.35
03:57:48|2252.03
03:57:50|2252.3
03:57:50|2252.29
03:57:52|2252.06
03:57:53|2252.
03:57:54|2252.
03:57:54|2252.01
03:57:56|2252.
03:57:57|2252.01
03:57:58|2252.
03:57:59|2252.
03:58:00|2252.
03:58:02|2252.01
03:58:03|2251.91
03:58:03|2251.91
03:58:04|2251.92
03:58:05|2251.92
03:58:06|2251.92
03:58:08|2251.92
03:58:08|2251.77
03:58:10|2251.77
03:58:10|2251.78
03:58:11|2251.78
03:58:13|2251.78
03:58:14|2251.6
03:58:15|2251.61
03:58:16|2251.61
03:58:16|2251.6
03:58:17|2251.4
03:58:18|2251.4
03:58:19|2252.79
03:58:21|2252.35
03:58:22|2251.9
03:58:23|2251.83
03:58:24|2251.82
03:58:25|2251.79
03:58:26|2251.79
03:58:27|2251.75
03:58:27|2251.76
03:58:29|2251.84
03:58:29|2251.86
03:58:30|2251.87
03:58:32|2251.87
03:58:33|2251.86
03:58:34|2251.87
03:58:35|2251.86
03:58:36|2251.52
03:58:37|2251.42
03:58:38|2251.65
03:58:39|2251.71
03:58:40|2251.71
03:58:41|2251.71
03:58:42|2251.71
03:58:43|2251.55
03:58:44|2251.55
03:58:45|2251.42
03:58:47|2251.42
03:58:48|2251.42
03:58:49|2251.42
03:58:50|2251.42
03:58:51|2251.42
03:58:52|2251.42
03:58:53|2251.41
03:58:54|2251.41
03:58:55|2251.41
03:58:56|2251.42
03:58:57|2251.42
03:58:59|2251.59
03:59:00|2251.85
03:59:00|2252.61
03:59:02|2253.4
03:59:03|2253.39
03:59:04|2253.39
03:59:06|2253.4
03:59:06|2253.39
03:59:07|2253.39
03:59:08|2253.4
03:59:09|2253.18
03:59:10|2253.18
03:59:12|2253.18
03:59:12|2253.17
03:59:14|2253.17
03:59:15|2253.15
03:59:15|2252.98
03:59:17|2252.8
03:59:18|2252.8
03:59:18|2252.78
03:59:19|2252.78
03:59:21|2252.78
03:59:21|2252.59
03:59:22|2252.54
03:59:23|2252.54
03:59:24|2252.54
03:59:25|2252.52
03:59:26|2252.97
03:59:27|2253.31
03:59:28|2253.33
03:59:29|2253.39
03:59:30|2253.38
03:59:32|2253.38
03:59:33|2253.38
03:59:33|2253.38
03:59:34|2253.32
03:59:36|2253.4
03:59:36|2253.58
03:59:37|2253.57
03:59:39|2253.03
03:59:39|2252.81
03:59:41|2252.81
03:59:42|2252.61
03:59:43|2252.51
03:59:44|2252.57
03:59:45|2252.57
03:59:46|2252.57
03:59:47|2252.53
03:59:49|2252.51
03:59:51|2252.51
03:59:52|2252.21
03:59:52|2252.21
03:59:54|2252.2
03:59:55|2252.04
03:59:56|2252.01
03:59:57|2251.89
03:59:58|2251.6
04:00:00|2251.42
04:00:00|2251.16
04:00:02|2250.81
04:00:03|2250.81
04:00:04|2250.6
04:00:04|2250.2
04:00:06|2250.2
04:00:07|2250.2
04:00:08|2250.11
04:00:09|2250.12
04:00:10|2250.11
04:00:11|2250.01
04:00:12|2250.
04:00:14|2250.
04:00:14|2249.88
04:00:15|2249.89
04:00:17|2249.88
04:00:17|2249.88
04:00:18|2249.89
04:00:19|2249.88
04:00:20|2249.57
04:00:21|2249.4
04:00:22|2249.27
04:00:23|2249.27
04:00:24|2249.58
04:00:25|2249.57
04:00:26|2249.57
04:00:27|2249.57
04:00:28|2249.58
04:00:29|2249.57
04:00:31|2249.14
04:00:31|2249.02
04:00:32|2249.02
04:00:33|2249.03
04:00:34|2249.02
04:00:35|2249.02
04:00:36|2249.03
04:00:37|2249.02
04:00:38|2249.03
04:00:39|2249.03
04:00:40|2248.78
04:00:41|2248.78
04:00:43|2248.79
04:00:43|2248.71
04:00:44|2248.59
04:00:46|2248.71
04:00:46|2248.6
04:00:48|2248.61
04:00:50|2248.61
04:00:51|2248.61
04:00:51|2248.61
04:00:53|2248.63
04:00:54|2248.78
04:00:55|2248.78
04:00:56|2248.68
04:00:57|2248.67
04:00:58|2248.67
04:00:59|2248.61
04:01:00|2248.7
04:01:01|2249.13
04:01:03|2249.13
04:01:03|2249.39
04:01:05|2249.74
04:01:05|2249.74
04:01:07|2249.74
04:01:07|2249.75
04:01:08|2249.75
04:01:09|2249.55
04:01:10|2249.49
04:01:11|2249.49
04:01:12|2249.49
04:01:13|2249.49
04:01:14|2249.5
04:01:15|2249.5
04:01:16|2249.8
04:01:18|2250.21
04:01:18|2250.2
04:01:20|2250.13
04:01:20|2249.63
04:01:21|2249.56
04:01:23|2249.56
04:01:24|2249.56
04:01:25|2249.31
04:01:26|2249.31
04:01:27|2249.25
04:01:28|2248.8
04:01:29|2248.71
04:01:29|2248.7
04:01:30|2248.61
04:01:32|2248.6
04:01:32|2248.06
04:01:33|2248.17
04:01:35|2248.18
04:01:36|2248.45
04:01:36|2248.36
04:01:38|2248.36
04:01:38|2248.35
04:01:39|2248.23
04:01:41|2248.23
04:01:42|2248.17
04:01:43|2248.11
04:01:43|2248.09
04:01:44|2248.1
04:01:46|2248.09
04:01:46|2248.1
04:01:47|2248.1
04:01:50|2247.87
04:01:50|2247.67
04:01:51|2247.68
04:01:52|2247.67
04:01:54|2247.67
04:01:54|2247.67
04:01:55|2247.67
04:01:56|2247.75
04:01:58|2247.8
04:01:59|2247.8
04:02:01|2247.79
04:02:02|2247.95
04:02:03|2248.1
04:02:03|2248.2
04:02:04|2248.2
04:02:05|2248.2
04:02:07|2248.19
04:02:07|2247.97
04:02:08|2247.97
04:02:09|2247.96
04:02:10|2248.2
04:02:12|2248.2
04:02:13|2248.2
04:02:13|2248.19
04:02:15|2248.19
04:02:16|2247.87
04:02:17|2247.81
04:02:18|2247.68
04:02:18|2247.67
04:02:19|2247.67
04:02:20|2247.67
04:02:21|2247.67
04:02:23|2247.79
04:02:24|2248.18
04:02:24|2248.2
04:02:25|2248.2
04:02:26|2248.2
04:02:27|2248.23
04:02:28|2248.22
04:02:30|2248.23
04:02:30|2248.23
04:02:31|2248.23
04:02:32|2248.23
04:02:33|2248.22
04:02:34|2248.22
04:02:35|2248.23
04:02:36|2248.13
04:02:37|2248.13
04:02:39|2248.14
04:02:40|2248.14
04:02:41|2248.14
04:02:42|2248.22
04:02:43|2248.23
04:02:44|2248.23
04:02:45|2248.23
04:02:46|2248.23
04:02:47|2249.28
04:02:48|2249.4
04:02:49|2249.4
04:02:51|2249.6
04:02:51|2249.6
04:02:53|2249.6
04:02:54|2249.41
04:02:55|2249.41
04:02:57|2249.41
04:02:58|2249.31
04:02:59|2249.32
04:03:00|2249.41
04:03:01|2249.58
04:03:02|2249.59
04:03:04|2249.59
04:03:05|2249.31
04:03:05|2249.22
04:03:06|2249.07
04:03:08|2248.77
04:03:09|2248.45
04:03:10|2248.45
04:03:11|2248.41
04:03:12|2248.36
04:03:12|2248.35
04:03:14|2248.3
04:03:15|2248.29
04:03:16|2248.23
04:03:17|2248.23
04:03:18|2248.22
04:03:19|2247.75
04:03:20|2247.68
04:03:21|2247.68
04:03:22|2247.67
04:03:23|2247.68
04:03:24|2247.67
04:03:25|2247.66
04:03:26|2247.66
04:03:28|2247.63
04:03:28|2247.59
04:03:29|2247.58
04:03:30|2246.91
04:03:31|2246.79
04:03:32|2246.79
04:03:33|2246.77
04:03:34|2246.71
04:03:35|2246.66
04:03:36|2246.65
04:03:37|2246.34
04:03:38|2246.4
04:03:40|2246.73
04:03:40|2246.73
04:03:41|2246.79
04:03:42|2246.91
04:03:44|2247.08
04:03:44|2247.33
04:03:45|2247.33
04:03:46|2246.96
04:03:47|2246.95
04:03:48|2246.96
04:03:49|2247.49
04:03:50|2247.59
04:03:51|2247.79
04:03:52|2247.93
04:03:54|2247.96
04:03:56|2247.97
04:03:56|2247.63
04:03:58|2247.26
04:03:59|2247.78
04:04:00|2247.99
04:04:01|2248.05
04:04:01|2247.91
04:04:02|2247.91
04:04:04|2247.75
04:04:05|2247.75
04:04:06|2247.76
04:04:07|2247.51
04:04:08|2247.27
04:04:08|2247.29
04:04:10|2247.29
04:04:11|2247.29
04:04:11|2247.29
04:04:13|2247.28
04:04:13|2247.28
04:04:15|2247.28
04:04:15|2247.28
04:04:17|2247.29
04:04:18|2247.29
04:04:18|2247.29
04:04:20|2247.29
04:04:20|2247.29
04:04:22|2247.46
04:04:23|2247.46
04:04:24|2247.46
04:04:24|2247.47
04:04:26|2247.47
04:04:27|2247.46
04:04:28|2247.46
04:04:29|2247.44
04:04:30|2247.44
04:04:31|2247.44
04:04:32|2247.44
04:04:33|2247.69
04:04:34|2247.74
04:04:35|2247.96
04:04:37|2247.95
04:04:37|2248.29
04:04:38|2248.4
04:04:39|2248.53
04:04:40|2248.58
04:04:41|2248.84
04:04:42|2249.
04:04:43|2249.01
04:04:44|2249.04
04:04:45|2249.13
04:04:46|2249.25
04:04:47|2249.24
04:04:49|2249.25
04:04:49|2248.8
04:04:50|2247.38
04:04:52|2247.46
04:04:53|2247.46
04:04:54|2247.46
04:04:55|2247.46
04:04:56|2247.45
04:04:57|2247.46
04:04:58|2247.63
04:05:00|2247.62
04:05:01|2247.63
04:05:02|2247.75
04:05:02|2247.74
04:05:03|2247.75
04:05:05|2247.74
04:05:06|2247.75
04:05:07|2247.75
04:05:07|2247.8
04:05:08|2247.79
04:05:09|2247.8
04:05:10|2247.8
04:05:11|2247.8
04:05:12|2247.8
04:05:13|2247.79
04:05:14|2247.74
04:05:15|2247.75
04:05:16|2247.33
04:05:17|2247.33
04:05:18|2247.38
04:05:19|2247.38
04:05:20|2247.38
04:05:22|2247.59
04:05:22|2247.67
04:05:24|2247.66
04:05:24|2247.67
04:05:26|2247.75
04:05:27|2247.79
04:05:28|2247.87
04:05:28|2248.4
04:05:29|2248.4
04:05:30|2248.39
04:05:31|2248.6
04:05:32|2248.89
04:05:33|2248.88
04:05:34|2248.88
04:05:35|2248.89
04:05:36|2248.7
04:05:37|2248.65
04:05:38|2248.65
04:05:39|2248.65
04:05:40|2248.53
04:05:41|2248.51
04:05:42|2248.51
04:05:44|2248.58
04:05:44|2248.58
04:05:45|2248.58
04:05:46|2248.58
04:05:47|2248.
04:05:48|2247.86
04:05:50|2247.86
04:05:50|2248.11
04:05:51|2248.33
04:05:53|2248.33
04:05:55|2248.33
04:05:56|2247.96
04:05:56|2247.93
04:05:58|2247.89
04:05:59|2247.89
04:06:01|2247.87
04:06:01|2247.81
04:06:02|2247.82
04:06:03|2247.53
04:06:05|2247.53
04:06:06|2247.53
04:06:07|2247.52
04:06:08|2247.51
04:06:09|2247.51
04:06:10|2247.51
04:06:11|2247.51
04:06:12|2247.5
04:06:13|2247.44
04:06:14|2247.44
04:06:16|2247.44
04:06:17|2247.44
04:06:18|2247.45
04:06:19|2247.45
04:06:20|2247.45
04:06:21|2247.51
04:06:22|2247.5
04:06:23|2247.51
04:06:24|2247.51
04:06:25|2248.5
04:06:26|2249.03
04:06:27|2249.02
04:06:28|2249.03
04:06:29|2249.03
04:06:30|2249.02
04:06:31|2249.34
04:06:33|2249.57
04:06:34|2249.57
04:06:35|2249.77
04:06:36|2249.91
04:06:37|2249.9
04:06:38|2249.9
04:06:39|2249.91
04:06:40|2249.9
04:06:41|2249.9
04:06:42|2249.99
04:06:43|2250.24
04:06:44|2250.36
04:06:45|2250.36
04:06:46|2250.37
04:06:47|2250.54
04:06:48|2250.8
04:06:49|2250.81
04:06:51|2250.81
04:06:51|2250.81
04:06:52|2250.98
04:06:53|2250.98
04:06:55|2250.99
04:06:56|2250.99
04:06:57|2250.99
04:06:58|2250.99
04:07:00|2250.98
04:07:01|2250.99
04:07:01|2250.98
04:07:02|2250.98
04:07:03|2250.99
04:07:05|2250.53
04:07:06|2250.4
04:07:07|2250.27
04:07:08|2250.21
04:07:09|2250.2
04:07:10|2250.2
04:07:11|2250.19
04:07:12|2250.19
04:07:13|2250.19
04:07:15|2250.39
04:07:16|2250.63
04:07:16|2250.81
04:07:17|2250.99
04:07:18|2250.98
04:07:19|2250.99
04:07:20|2250.98
04:07:22|2250.99
04:07:23|2250.33
04:07:23|2250.23
04:07:24|2250.24
04:07:25|2250.24
04:07:26|2250.24
04:07:28|2250.24
04:07:28|2250.17
04:07:29|2250.19
04:07:30|2250.5
04:07:31|2250.87
04:07:33|2250.87
04:07:34|2250.91
04:07:35|2250.91
04:07:36|2250.91
04:07:37|2250.91
04:07:39|2250.91
04:07:40|2250.9
04:07:40|2250.79
04:07:41|2250.79
04:07:42|2250.79
04:07:43|2250.8
04:07:44|2250.79
04:07:45|2250.87
04:07:47|2251.11
04:07:47|2251.15
04:07:48|2251.14
04:07:49|2251.14
04:07:51|2251.14
04:07:51|2251.15
04:07:52|2251.15
04:07:53|2251.14
04:07:54|2251.14
04:07:56|2251.14
04:07:57|2251.14
04:07:58|2251.15
04:07:59|2251.15
04:08:00|2251.15
04:08:01|2251.15
04:08:02|2251.15
04:08:03|2251.29
04:08:04|2251.59
04:08:05|2251.58
04:08:06|2251.58
04:08:07|2251.59
04:08:09|2251.58
04:08:09|2251.59
04:08:11|2251.59
04:08:11|2251.59
04:08:12|2251.59
04:08:13|2251.58
04:08:14|2251.58
04:08:15|2251.6
04:08:17|2251.6
04:08:18|2251.59
04:08:19|2251.6
04:08:20|2251.6
04:08:21|2251.6
04:08:23|2251.8
04:08:23|2251.8
04:08:24|2251.83
04:08:25|2252.
04:08:26|2252.
04:08:27|2252.
04:08:29|2252.02
04:08:29|2252.01
04:08:30|2252.01
04:08:31|2252.02
04:08:32|2252.01
04:08:34|2252.02
04:08:35|2252.03
04:08:36|2252.03
04:08:37|2252.12
04:08:37|2252.12
04:08:38|2252.12
04:08:40|2252.12
04:08:41|2252.12
04:08:42|2252.13
04:08:43|2252.4
04:08:43|2252.48
04:08:45|2252.48
04:08:46|2252.49
04:08:47|2252.48
04:08:48|2252.48
04:08:49|2252.48
04:08:50|2252.41
04:08:51|2252.4
04:08:52|2252.01
04:08:53|2252.01
04:08:54|2252.
04:08:55|2251.9
04:08:57|2251.9
04:08:58|2251.91
04:08:59|2251.9
04:09:00|2251.74
04:09:02|2251.92
04:09:02|2252.12
04:09:04|2252.01
04:09:04|2251.95
04:09:05|2251.95
04:09:06|2251.89
04:09:07|2251.89
04:09:08|2251.89
04:09:09|2251.89
04:09:11|2251.88
04:09:13|2251.89
04:09:14|2251.89
04:09:15|2251.84
04:09:15|2251.84
04:09:17|2251.51
04:09:17|2251.21
04:09:18|2251.06
04:09:19|2251.05
04:09:20|2251.05
04:09:21|2250.93
04:09:22|2250.8
04:09:23|2250.74
04:09:24|2250.62
04:09:26|2250.62
04:09:26|2250.47
04:09:27|2250.42
04:09:28|2250.33
04:09:29|2250.32
04:09:30|2249.9
04:09:31|2249.9
04:09:32|2249.91
04:09:34|2249.6
04:09:34|2249.6
04:09:36|2249.6
04:09:37|2249.6
04:09:37|2249.6
04:09:38|2249.6
04:09:39|2249.52
04:09:42|2249.51
04:09:42|2249.5
04:09:43|2249.51
04:09:44|2249.51
04:09:45|2249.51
04:09:47|2249.5
04:09:47|2249.5
04:09:49|2249.94
04:09:49|2250.06
04:09:51|2250.06
04:09:51|2250.07
04:09:53|2250.07
04:09:53|2250.07
04:09:54|2250.07
04:09:55|2250.07
04:09:57|2250.83
04:09:59|2250.83
04:10:00|2250.83
04:10:01|2250.58
04:10:02|2250.47
04:10:03|2250.42
04:10:04|2250.43
04:10:05|2250.34
04:10:06|2249.91
04:10:07|2249.76
04:10:08|2249.52
04:10:09|2249.51
04:10:11|2249.74
04:10:11|2249.75
04:10:12|2249.74
04:10:13|2249.74
04:10:15|2249.74
04:10:16|2249.75
04:10:17|2249.75
04:10:18|2249.9
04:10:19|2250.
04:10:20|2250.33
04:10:21|2250.6
04:10:22|2250.69
04:10:23|2251.09
04:10:24|2251.11
04:10:25|2251.14
04:10:26|2251.14
04:10:27|2251.14
04:10:28|2251.15
04:10:29|2251.15
04:10:30|2251.15
04:10:31|2251.14
04:10:32|2251.15
04:10:33|2251.15
04:10:34|2251.14
04:10:35|2251.15
04:10:36|2251.35
04:10:37|2251.35
04:10:38|2251.35
04:10:39|2251.35
04:10:40|2251.34
04:10:42|2251.34
04:10:43|2251.34
04:10:44|2251.35
04:10:45|2250.99
04:10:46|2250.86
04:10:47|2250.85
04:10:48|2250.85
04:10:49|2250.86
04:10:50|2250.86
04:10:51|2250.85
04:10:52|2250.85
04:10:53|2250.75
04:10:54|2250.56
04:10:55|2250.56
04:10:56|2250.55
04:10:57|2250.56
04:10:59|2250.56
04:11:01|2250.51
04:11:02|2250.51
04:11:02|2250.5
04:11:04|2250.56
04:11:04|2250.56
04:11:05|2250.55
04:11:07|2250.56
04:11:08|2250.56
04:11:08|2250.56
04:11:09|2250.55
04:11:11|2250.55
04:11:12|2250.56
04:11:12|2249.6
04:11:13|2249.6
04:11:15|2249.61
04:11:16|2249.6
04:11:16|2249.6
04:11:18|2249.51
04:11:18|2249.51
04:11:19|2249.51
04:11:20|2249.51
04:11:22|2249.51
04:11:22|2249.51
04:11:23|2249.52
04:11:25|2249.52
04:11:25|2249.51
04:11:26|2249.52
04:11:28|2249.52
04:11:29|2249.51
04:11:30|2249.73
04:11:31|2249.75
04:11:31|2249.75
04:11:33|2249.75
04:11:34|2249.76
04:11:34|2249.91
04:11:36|2249.91
04:11:37|2250.55
04:11:37|2250.55
04:11:38|2250.33
04:11:40|2250.33
04:11:40|2250.27
04:11:42|2250.01
04:11:42|2249.92
04:11:43|2249.92
04:11:45|2249.92
04:11:46|2249.92
04:11:47|2249.92
04:11:48|2249.92
04:11:49|2249.92
04:11:50|2249.91
04:11:51|2249.91
04:11:52|2249.92
04:11:53|2249.92
04:11:54|2249.92
04:11:55|2249.76
04:11:57|2249.84
04:11:57|2249.84
04:11:58|2249.85
04:11:59|2249.85
04:12:01|2249.76
04:12:02|2249.76
04:12:03|2249.76
04:12:04|2249.76
04:12:05|2249.76
04:12:07|2249.76
04:12:08|2249.76
04:12:08|2249.75
04:12:09|2249.76
04:12:11|2249.76
04:12:11|2249.76
04:12:13|2249.76
04:12:14|2249.75
04:12:14|2249.75
04:12:15|2249.75
04:12:17|2249.61
04:12:18|2249.36
04:12:19|2249.36
04:12:19|2249.11
04:12:21|2248.94
04:12:21|2248.94
04:12:23|2248.93
04:12:24|2248.21
04:12:25|2248.59
04:12:26|2248.06
04:12:27|2247.88
04:12:28|2247.87
04:12:29|2247.76
04:12:30|2247.8
04:12:31|2247.79
04:12:32|2247.75
04:12:33|2247.76
04:12:34|2247.46
04:12:35|2247.46
04:12:36|2247.33
04:12:37|2247.36
04:12:38|2247.39
04:12:39|2247.39
04:12:40|2247.09
04:12:41|2247.19
04:12:42|2247.39
04:12:43|2247.69
04:12:44|2247.69
04:12:45|2247.69
04:12:46|2247.69
04:12:47|2247.69
04:12:48|2247.69
04:12:49|2247.69
04:12:50|2247.69
04:12:51|2247.69
04:12:52|2247.69
04:12:53|2247.33
04:12:55|2247.32
04:12:56|2247.38
04:12:57|2247.38
04:12:58|2247.33
04:12:59|2247.
04:13:00|2246.6
04:13:01|2246.6
04:13:02|2246.57
04:13:03|2246.21
04:13:04|2246.21
04:13:06|2245.89
04:13:07|2245.54
04:13:08|2245.54
04:13:09|2245.77
04:13:10|2245.88
04:13:11|2245.88
04:13:12|2245.77
04:13:13|2245.75
04:13:14|2245.38
04:13:15|2245.35
04:13:16|2245.12
04:13:17|2245.32
04:13:18|2245.12
04:13:19|2245.35
04:13:20|2245.53
04:13:21|2245.53
04:13:22|2245.52
04:13:23|2245.51
04:13:24|2245.41
04:13:25|2245.26
04:13:26|2245.27
04:13:27|2245.44
04:13:28|2245.36
04:13:29|2245.24
04:13:30|2245.2
04:13:31|2245.19
04:13:32|2245.
04:13:33|2244.93
04:13:34|2244.87
04:13:35|2244.56
04:13:36|2244.56
04:13:37|2244.56
04:13:38|2245.23
04:13:39|2245.83
04:13:40|2245.82
04:13:41|2245.82
04:13:42|2245.59
04:13:43|2245.49
04:13:44|2245.48
04:13:45|2245.48
04:13:46|2245.11
04:13:47|2245.11
04:13:48|2245.11
04:13:49|2244.67
04:13:50|2244.67
04:13:51|2244.68
04:13:52|2244.74
04:13:53|2244.92
04:13:55|2244.93
04:13:56|2244.93
04:13:57|2244.76
04:13:58|2244.75
04:13:59|2244.8
04:14:00|2244.79
04:14:02|2245.
04:14:02|2244.99
04:14:03|2245.
04:14:05|2245.11
04:14:05|2245.14
04:14:07|2245.14
04:14:08|2245.06
04:14:09|2245.06
04:14:09|2245.27
04:14:11|2245.26
04:14:12|2245.27
04:14:13|2245.27
04:14:14|2245.27
04:14:15|2245.27
04:14:16|2245.47
04:14:17|2245.89
04:14:18|2246.13
04:14:19|2246.12
04:14:20|2245.96
04:14:21|2245.96
04:14:21|2245.96
04:14:23|2245.36
04:14:24|2245.45
04:14:25|2245.46
04:14:25|2245.46
04:14:27|2245.46
04:14:28|2245.82
04:14:28|2245.82
04:14:29|2245.82
04:14:31|2245.83
04:14:32|2245.83
04:14:33|2245.83
04:14:34|2245.83
04:14:35|2245.92
04:14:36|2245.92
04:14:37|2246.07
04:14:38|2246.13
04:14:39|2246.13
04:14:40|2245.
04:14:41|2245.01
04:14:41|2244.97
04:14:43|2244.96
04:14:44|2245.2
04:14:44|2245.2
04:14:45|2245.2
04:14:47|2245.2
04:14:47|2245.19
04:14:48|2245.13
04:14:50|2245.12
04:14:50|2245.12
04:14:52|2245.12
04:14:53|2245.21
04:14:54|2245.21
04:14:55|2245.23
04:14:56|2245.59
04:14:57|2245.61
04:14:58|2245.61
04:14:59|2245.61
04:15:00|2245.61
04:15:01|2245.61
04:15:02|2245.71
04:15:03|2245.7
04:15:04|2245.7
04:15:05|2245.27
04:15:06|2245.28
04:15:07|2245.27
04:15:08|2245.38
04:15:09|2245.37
04:15:11|2245.38
04:15:11|2245.37
04:15:13|2245.38
04:15:13|2245.38
04:15:15|2245.38
04:15:15|2245.63
04:15:16|2245.62
04:15:17|2245.62
04:15:19|2245.95
04:15:19|2245.99
04:15:20|2245.99
04:15:21|2246.
04:15:22|2245.99
04:15:23|2246.13
04:15:24|2246.13
04:15:25|2246.29
04:15:26|2246.28
04:15:27|2246.29
04:15:29|2246.28
04:15:29|2246.
04:15:30|2245.85
04:15:31|2245.61
04:15:32|2245.61
04:15:33|2245.62
04:15:35|2245.62
04:15:35|2245.62
04:15:36|2245.62
04:15:37|2245.71
04:15:38|2245.77
04:15:39|2245.81
04:15:40|2245.8
04:15:41|2245.93
04:15:42|2245.93
04:15:43|2245.94
04:15:44|2245.93
04:15:45|2245.93
04:15:46|2245.93
04:15:47|2245.93
04:15:49|2246.01
04:15:50|2246.06
04:15:51|2246.06
04:15:52|2246.04
04:15:53|2246.05
04:15:54|2246.05
04:15:55|2246.05
04:15:56|2246.05
04:15:57|2246.05
04:15:58|2246.05
04:15:59|2245.7
04:16:00|2245.62
04:16:01|2245.61
04:16:02|2245.61
04:16:03|2245.8
04:16:04|2245.79
04:16:05|2245.8
04:16:06|2245.86
04:16:08|2245.97
04:16:08|2245.97
04:16:09|2246.04
04:16:10|2246.04
04:16:11|2246.04
04:16:12|2246.04
04:16:13|2246.37
04:16:14|2246.37
04:16:15|2246.16
04:16:16|2246.11
04:16:17|2246.1
04:16:18|2245.95
04:16:20|2245.89
04:16:20|2245.64
04:16:21|2245.63
04:16:22|2245.63
04:16:23|2245.31
04:16:24|2245.08
04:16:25|2244.99
04:16:26|2244.91
04:16:27|2244.88
04:16:28|2244.81
04:16:29|2244.8
04:16:31|2244.8
04:16:32|2244.8
04:16:33|2244.81
04:16:33|2244.81
04:16:34|2244.81
04:16:36|2244.8
04:16:37|2244.87
04:16:38|2245.29
04:16:38|2245.28
04:16:39|2245.56
04:16:40|2246.16
04:16:41|2246.16
04:16:43|2246.16
04:16:44|2246.17
04:16:45|2246.17
04:16:45|2246.17
04:16:47|2247.06
04:16:47|2247.2
04:16:49|2247.3
04:16:51|2247.35
04:16:52|2247.53
04:16:53|2247.8
04:16:53|2247.8
04:16:55|2247.79
04:16:55|2247.79
04:16:57|2247.5
04:16:57|2247.47
04:16:59|2247.46
04:17:00|2247.47
04:17:01|2247.47
04:17:02|2247.47
04:17:03|2247.47
04:17:04|2247.47
04:17:05|2247.56
04:17:06|2247.56
04:17:07|2247.56
04:17:08|2247.56
04:17:09|2247.55
04:17:10|2247.56
04:17:11|2247.55
04:17:12|2248.32
04:17:13|2248.34
04:17:14|2248.34
04:17:15|2248.35
04:17:16|2248.23
04:17:17|2248.21
04:17:18|2247.99
04:17:20|2247.99
04:17:20|2247.99
04:17:21|2247.99
04:17:22|2247.81
04:17:24|2247.81
04:17:24|2247.94
04:17:26|2247.94
04:17:27|2247.81
04:17:28|2247.76
04:17:29|2247.77
04:17:30|2247.77
04:17:31|2247.76
04:17:32|2247.77
04:17:33|2247.76
04:17:34|2248.
04:17:35|2247.89
04:17:36|2247.89
04:17:37|2247.89
04:17:38|2247.77
04:17:39|2247.64
04:17:40|2246.73
04:17:41|2246.16
04:17:42|2245.77
04:17:43|2245.62
04:17:44|2245.62
04:17:45|2245.62
04:17:46|2245.62
04:17:47|2245.61
04:17:48|2245.56
04:17:49|2245.55
04:17:50|2245.55
04:17:51|2245.55
04:17:52|2245.55
04:17:53|2245.54
04:17:54|2245.55
04:17:55|2245.55
04:17:56|2245.51
04:17:58|2245.39
04:17:59|2245.34
04:17:59|2245.31
04:18:00|2245.32
04:18:02|2245.31
04:18:03|2245.31
04:18:04|2245.28
04:18:05|2245.29
04:18:06|2245.29
04:18:06|2244.97
04:18:07|2244.96
04:18:08|2244.96
04:18:10|2245.75
04:18:10|2246.03
04:18:11|2245.41
04:18:12|2245.31
04:18:13|2245.
04:18:14|2244.96
04:18:15|2244.97
04:18:17|2244.52
04:18:17|2244.53
04:18:19|2244.53
04:18:20|2244.53
04:18:21|2244.53
04:18:22|2244.53
04:18:23|2244.53
04:18:24|2244.52
04:18:25|2244.91
04:18:26|2245.09
04:18:28|2245.09
04:18:28|2245.1
04:18:29|2244.94
04:18:30|2244.91
04:18:31|2244.88
04:18:32|2244.88
04:18:33|2244.88
04:18:35|2244.87
04:18:36|2244.87
04:18:36|2244.87
04:18:37|2244.87
04:18:38|2244.93
04:18:39|2244.86
04:18:40|2244.81
04:18:41|2244.75
04:18:42|2244.71
04:18:43|2244.6
04:18:44|2244.58
04:18:45|2244.57
04:18:46|2244.57
04:18:48|2244.57
04:18:49|2244.58
04:18:50|2244.58
04:18:51|2244.58
04:18:52|2244.63
04:18:54|2244.63
04:18:55|2244.63
04:18:55|2244.64
04:18:57|2244.64
04:18:58|2244.64
04:18:59|2244.64
04:19:00|2244.63
04:19:01|2244.67
04:19:02|2244.87
04:19:04|2245.39
04:19:05|2245.39
04:19:06|2245.8
04:19:07|2245.8
04:19:08|2245.8
04:19:09|2245.8
04:19:11|2245.8
04:19:12|2245.95
04:19:13|2246.01
04:19:14|2246.04
04:19:15|2246.31
04:19:16|2246.31
04:19:16|2246.04
04:19:18|2246.01
04:19:18|2245.83
04:19:20|2245.57
04:19:20|2245.58
04:19:22|2245.57
04:19:23|2245.48
04:19:23|2245.48
04:19:25|2245.21
04:19:26|2245.21
04:19:26|2245.27
04:19:28|2245.36
04:19:29|2245.4
04:19:30|2245.4
04:19:31|2245.43
04:19:31|2245.43
04:19:32|2245.44
04:19:33|2245.51
04:19:34|2245.51
04:19:36|2245.53
04:19:36|2245.53
04:19:38|2245.52
04:19:38|2245.52
04:19:39|2245.53
04:19:40|2245.46
04:19:41|2245.41
04:19:42|2245.42
04:19:44|2245.42
04:19:45|2245.41
04:19:46|2245.42
04:19:46|2245.42
04:19:48|2245.41
04:19:48|2244.97
04:19:50|2244.97
04:19:51|2244.97
04:19:51|2244.93
04:19:53|2244.94
04:19:54|2244.94
04:19:54|2244.93
04:19:57|2244.99
04:19:58|2244.99
04:19:58|2244.98
04:19:59|2244.98
04:20:00|2244.98
04:20:01|2244.99
04:20:03|2244.99
04:20:03|2244.99
04:20:05|2244.91
04:20:06|2244.61
04:20:07|2244.6
04:20:08|2244.6
04:20:10|2244.6
04:20:10|2244.6
04:20:11|2244.61
04:20:13|2244.61
04:20:13|2244.6
04:20:15|2244.39
04:20:15|2244.32
04:20:16|2244.32
04:20:17|2244.3
04:20:18|2244.3
04:20:19|2244.28
04:20:20|2243.86
04:20:22|2243.77
04:20:22|2243.77
04:20:23|2243.76
04:20:24|2243.61
04:20:25|2243.59
04:20:27|2243.55
04:20:28|2243.06
04:20:28|2243.06
04:20:29|2243.06
04:20:30|2243.06
04:20:31|2243.19
04:20:32|2243.2
04:20:33|2243.2
04:20:35|2243.2
04:20:35|2243.2
04:20:36|2243.59
04:20:37|2244.21
04:20:38|2244.4
04:20:39|2244.6
04:20:40|2244.46
04:20:41|2244.46
04:20:42|2244.46
04:20:43|2244.47
04:20:44|2244.5
04:20:46|2244.5
04:20:47|2244.5
04:20:48|2244.31
04:20:50|2244.31
04:20:50|2244.31
04:20:51|2244.31
04:20:53|2244.27
04:20:54|2244.15
04:20:55|2243.8
04:20:56|2243.73
04:20:56|2243.47
04:20:58|2243.46
04:20:58|2243.46
04:21:00|2243.46
04:21:01|2243.46
04:21:02|2243.46
04:21:03|2243.25
04:21:04|2243.31
04:21:05|2243.31
04:21:05|2243.35
04:21:07|2243.35
04:21:08|2243.34
04:21:09|2243.34
04:21:09|2243.34
04:21:11|2243.22
04:21:12|2243.23
04:21:13|2242.83
04:21:14|2242.82
04:21:15|2242.84
04:21:16|2243.18
04:21:17|2243.34
04:21:18|2243.33
04:21:19|2243.35
04:21:20|2243.35
04:21:21|2243.34
04:21:22|2243.48
04:21:23|2243.6
04:21:24|2244.14
04:21:25|2244.13
04:21:26|2244.14
04:21:27|2244.14
04:21:28|2244.13
04:21:29|2244.27
04:21:30|2244.26
04:21:31|2244.26
04:21:32|2244.26
04:21:33|2244.14
04:21:34|2244.14
04:21:35|2244.14
04:21:36|2244.15
04:21:37|2243.66
04:21:38|2243.41
04:21:39|2243.41
04:21:40|2243.42
04:21:41|2243.33
04:21:42|2243.33
04:21:43|2243.03
04:21:44|2243.2
04:21:45|2243.13
04:21:46|2242.9
04:21:47|2242.77
04:21:48|2242.61
04:21:50|2242.41
04:21:50|2242.42
04:21:51|2242.41
04:21:53|2242.41
04:21:53|2242.41
04:21:54|2242.45
04:21:56|2242.8
04:21:56|2242.8
04:21:58|2242.8
04:21:59|2242.85
04:22:00|2243.26
04:22:01|2243.69
04:22:02|2243.95
04:22:03|2243.96
04:22:04|2243.95
04:22:05|2244.23
04:22:06|2244.25
04:22:07|2244.26
04:22:08|2244.27
04:22:09|2244.27
04:22:10|2244.26
04:22:11|2244.72
04:22:12|2244.75
04:22:13|2244.74
04:22:14|2244.74
04:22:15|2244.74
04:22:16|2244.8
04:22:17|2244.81
04:22:18|2244.81
04:22:19|2244.8
04:22:20|2244.81
04:22:21|2244.81
04:22:22|2244.69
04:22:23|2244.69
04:22:24|2244.72
04:22:25|2244.72
04:22:26|2244.76
04:22:27|2244.79
04:22:28|2244.79
04:22:29|2244.79
04:22:30|2244.8
04:22:31|2244.8
04:22:32|2244.31
04:22:33|2243.91
04:22:34|2243.88
04:22:35|2243.75
04:22:36|2243.61
04:22:37|2243.21
04:22:38|2244.
04:22:39|2244.
04:22:40|2243.87
04:22:41|2243.08
04:22:42|2243.07
04:22:43|2242.96
04:22:44|2242.96
04:22:45|2242.96
04:22:46|2242.95
04:22:47|2242.96
04:22:49|2242.95
04:22:49|2242.96
04:22:51|2243.
04:22:52|2243.01
04:22:52|2243.01
04:22:54|2243.01
04:22:55|2243.
04:22:56|2243.02
04:22:56|2243.13
04:22:58|2243.13
04:22:59|2243.12
04:23:00|2243.12
04:23:01|2243.12
04:23:02|2243.15
04:23:03|2243.15
04:23:04|2242.93
04:23:05|2242.9
04:23:06|2242.9
04:23:08|2243.
04:23:09|2243.13
04:23:09|2243.14
04:23:11|2243.08
04:23:11|2243.12
04:23:12|2242.78
04:23:14|2242.31
04:23:15|2241.46
04:23:16|2241.47
04:23:17|2241.2
04:23:18|2241.21
04:23:19|2241.6
04:23:20|2241.81
04:23:21|2241.86
04:23:22|2241.87
04:23:23|2241.96
04:23:24|2241.52
04:23:25|2241.49
04:23:26|2241.49
04:23:27|2241.9
04:23:28|2242.13
04:23:29|2242.13
04:23:30|2242.01
04:23:31|2242.01
04:23:32|2242.11
04:23:33|2242.16
04:23:34|2242.15
04:23:35|2242.37
04:23:36|2242.45
04:23:37|2242.5
04:23:38|2242.56
04:23:39|2242.58
04:23:40|2242.57
04:23:41|2242.62
04:23:42|2242.64
04:23:43|2242.6
04:23:44|2242.36
04:23:45|2242.35
04:23:47|2242.15
04:23:47|2241.96
04:23:49|2241.94
04:23:50|2241.71
04:23:51|2241.71
04:23:52|2241.69
04:23:53|2241.65
04:23:54|2241.61
04:23:55|2241.6
04:23:56|2241.61
04:23:58|2241.77
04:23:59|2241.76
04:24:00|2241.77
04:24:00|2241.61
04:24:02|2241.61
04:24:02|2241.61
04:24:04|2241.61
04:24:05|2241.61
04:24:06|2241.36
04:24:07|2241.33
04:24:07|2241.34
04:24:09|2241.56
04:24:10|2241.56
04:24:11|2241.25
04:24:12|2241.48
04:24:13|2241.55
04:24:14|2241.6
04:24:15|2241.6
04:24:16|2241.59
04:24:17|2241.59
04:24:19|2241.6
04:24:20|2241.6
04:24:21|2241.32
04:24:21|2241.11
04:24:23|2241.11
04:24:23|2241.11
04:24:25|2241.04
04:24:25|2241.03
04:24:27|2241.04
04:24:27|2241.03
04:24:28|2241.04
04:24:30|2241.03
04:24:31|2241.03
04:24:32|2241.03
04:24:32|2241.02
04:24:33|2241.02
04:24:35|2240.93
04:24:35|2240.69
04:24:37|2240.7
04:24:38|2240.37
04:24:39|2240.39
04:24:40|2240.4
04:24:41|2240.7
04:24:43|2240.7
04:24:44|2240.71
04:24:44|2240.94
04:24:45|2240.95
04:24:47|2240.95
04:24:48|2240.95
04:24:49|2240.94
04:24:50|2240.94
04:24:51|2240.87
04:24:52|2240.86
04:24:54|2240.68
04:24:55|2240.66
04:24:56|2240.64
04:24:57|2240.62
04:24:58|2240.62
04:24:59|2240.28
04:25:00|2240.86
04:25:01|2240.91
04:25:02|2241.04
04:25:03|2241.11
04:25:04|2241.26
04:25:05|2241.49
04:25:06|2241.6
04:25:07|2241.49
04:25:08|2241.39
04:25:09|2241.4
04:25:10|2241.47
04:25:11|2241.46
04:25:12|2241.47
04:25:13|2241.91
04:25:14|2241.91
04:25:15|2241.91
04:25:16|2241.6
04:25:17|2241.66
04:25:18|2241.89
04:25:19|2241.88
04:25:20|2241.9
04:25:21|2241.9
04:25:22|2242.06
04:25:23|2242.29
04:25:24|2242.51
04:25:26|2242.51
04:25:26|2242.51
04:25:27|2242.6
04:25:28|2242.77
04:25:30|2242.79
04:25:31|2242.79
04:25:31|2242.36
04:25:32|2242.36
04:25:33|2242.77
04:25:34|2242.77
04:25:35|2242.41
04:25:36|2242.31
04:25:37|2242.31
04:25:39|2242.31
04:25:39|2242.31
04:25:40|2242.32
04:25:41|2242.31
04:25:42|2242.31
04:25:43|2242.31
04:25:45|2242.43
04:25:45|2242.43
04:25:47|2242.44
04:25:48|2242.51
04:25:50|2242.52
04:25:51|2242.52
04:25:52|2242.6
04:25:52|2242.56
04:25:54|2242.56
04:25:55|2242.55
04:25:55|2242.56
04:25:57|2242.56
04:25:58|2242.56
04:25:59|2242.76
04:26:00|2242.76
04:26:01|2242.76
04:26:02|2242.77
04:26:03|2242.84
04:26:05|2242.86
04:26:05|2242.86
04:26:07|2242.86
04:26:07|2242.86
04:26:09|2242.85
04:26:09|2242.85
04:26:11|2242.85
04:26:11|2242.85
04:26:12|2242.85
04:26:13|2242.85
04:26:14|2242.86
04:26:15|2242.86
04:26:16|2242.86
04:26:18|2242.87
04:26:18|2242.88
04:26:20|2242.64
04:26:21|2242.61
04:26:22|2242.43
04:26:22|2242.43
04:26:23|2242.44
04:26:24|2242.36
04:26:26|2242.11
04:26:28|2242.08
04:26:28|2242.08
04:26:29|2242.07
04:26:30|2242.36
04:26:32|2242.4
04:26:32|2242.04
04:26:34|2241.88
04:26:34|2241.81
04:26:35|2241.81
04:26:36|2241.62
04:26:37|2241.62
04:26:39|2241.61
04:26:39|2241.58
04:26:40|2241.58
04:26:41|2241.56
04:26:42|2241.32
04:26:43|2241.
04:26:44|2241.
04:26:46|2240.95
04:26:46|2240.92
04:26:47|2240.91
04:26:49|2240.89
04:26:50|2240.88
04:26:52|2240.88
04:26:52|2240.89
04:26:53|2240.62
04:26:54|2240.38
04:26:56|2240.37
04:26:57|2240.34
04:26:58|2240.34
04:26:59|2240.35
04:27:00|2240.61
04:27:02|2240.61
04:27:02|2240.54
04:27:04|2240.48
04:27:05|2240.48
04:27:05|2240.19
04:27:07|2240.19
04:27:07|2240.19
04:27:08|2240.14
04:27:10|2240.13
04:27:10|2240.13
04:27:12|2240.14
04:27:12|2240.14
04:27:13|2239.87
04:27:14|2239.56
04:27:16|2239.63
04:27:16|2239.73
04:27:17|2239.6
04:27:18|2239.61
04:27:20|2239.63
04:27:20|2239.62
04:27:21|2239.62
04:27:22|2239.63
04:27:23|2239.62
04:27:24|2239.57
04:27:26|2239.56
04:27:26|2239.56
04:27:27|2239.46
04:27:29|2239.19
04:27:29|2239.18
04:27:30|2239.13
04:27:32|2239.12
04:27:32|2239.12
04:27:33|2239.
04:27:35|2238.26
04:27:35|2238.4
04:27:36|2238.61
04:27:38|2238.92
04:27:39|2239.
04:27:40|2239.
04:27:41|2238.99
04:27:41|2238.99
04:27:42|2239.
04:27:43|2238.99
04:27:45|2238.82
04:27:45|2238.81
04:27:47|2238.81
04:27:48|2238.81
04:27:50|2238.76
04:27:51|2239.11
04:27:52|2239.13
04:27:53|2239.13
04:27:54|2239.22
04:27:55|2239.22
04:27:56|2239.22
04:27:57|2239.22
04:27:59|2239.66
04:28:00|2240.11
04:28:01|2240.18
04:28:01|2240.18
04:28:02|2240.19
04:28:04|2240.19
04:28:04|2240.19
04:28:05|2240.19
04:28:07|2239.81
04:28:08|2239.67
04:28:09|2239.67
04:28:10|2239.67
04:28:11|2239.67
04:28:12|2239.67
04:28:13|2239.68
04:28:14|2239.67
04:28:15|2239.53
04:28:16|2239.23
04:28:17|2239.24
04:28:18|2239.41
04:28:19|2239.61
04:28:20|2239.67
04:28:22|2240.02
04:28:23|2240.06
04:28:24|2240.05
04:28:24|2240.
04:28:26|2240.
04:28:26|2240.01
04:28:27|2240.01
04:28:28|2240.04
04:28:29|2240.2
04:28:30|2240.61
04:28:31|2240.8
04:28:32|2240.9
04:28:33|2240.91
04:28:34|2240.6
04:28:35|2240.6
04:28:37|2240.81
04:28:38|2241.
04:28:38|2240.99
04:28:39|2241.
04:28:40|2241.
04:28:41|2241.
04:28:43|2240.99
04:28:45|2241.
04:28:45|2240.99
04:28:46|2240.99
04:28:47|2240.99
04:28:48|2240.99
04:28:50|2240.99
04:28:52|2241.
04:28:52|2240.99
04:28:53|2241.
04:28:54|2240.99
04:28:56|2240.99
04:28:56|2240.99
04:28:58|2241.
04:28:59|2240.99
04:29:00|2240.99
04:29:01|2241.01
04:29:02|2241.01
04:29:03|2241.06
04:29:04|2241.05
04:29:05|2241.
04:29:06|2241.
04:29:07|2241.19
04:29:08|2241.18
04:29:09|2241.19
04:29:11|2241.19
04:29:11|2241.19
04:29:13|2241.18
04:29:14|2241.18
04:29:15|2241.19
04:29:16|2241.19
04:29:17|2241.18
04:29:18|2241.18
04:29:18|2241.18
04:29:20|2241.19
04:29:20|2241.19
04:29:22|2241.19
04:29:22|2241.2
04:29:25|2241.33
04:29:25|2241.71
04:29:26|2242.17
04:29:28|2242.17
04:29:28|2242.17
04:29:30|2242.17
04:29:30|2242.17
04:29:31|2242.21
04:29:32|2242.9
04:29:34|2242.93
04:29:34|2243.2
04:29:35|2243.2
04:29:37|2243.21
04:29:37|2243.46
04:29:38|2243.65
04:29:39|2244.05
04:29:41|2244.05
04:29:41|2244.05
04:29:43|2244.2
04:29:44|2244.03
04:29:45|2243.91
04:29:45|2243.96
04:29:47|2244.01
04:29:47|2244.01
04:29:48|2242.3
04:29:49|2242.22
04:29:51|2242.21
04:29:52|2242.21
04:29:53|2242.35
04:29:54|2242.35
04:29:55|2242.36
04:29:57|2242.36
04:29:58|2242.22
04:29:59|2242.22
04:30:00|2241.81
04:30:01|2241.16
04:30:02|2241.16
04:30:02|2241.16
04:30:05|2241.12
04:30:06|2241.12
04:30:06|2241.11
04:30:08|2241.12
04:30:08|2241.11
04:30:09|2241.11
04:30:10|2241.01
04:30:12|2240.91
04:30:12|2240.76
04:30:13|2240.44
04:30:14|2240.46
04:30:15|2240.76
04:30:16|2240.81
04:30:17|2240.8
04:30:18|2240.91
04:30:19|2241.27
04:30:21|2241.27
04:30:21|2241.21
04:30:22|2241.11
04:30:23|2241.01
04:30:24|2240.91
04:30:25|2240.73
04:30:26|2240.72
04:30:27|2240.57
04:30:28|2240.17
04:30:29|2240.17
04:30:30|2240.18
04:30:31|2239.96
04:30:32|2239.95
04:30:33|2239.95
04:30:34|2239.46
04:30:35|2239.46
04:30:37|2239.45
04:30:37|2239.45
04:30:39|2239.45
04:30:40|2239.31
04:30:40|2239.27
04:30:41|2239.27
04:30:43|2236.9
04:30:43|2236.98
04:30:45|2236.99
04:30:45|2236.98
04:30:47|2236.98
04:30:47|2236.98
04:30:49|2237.3
04:30:49|2237.3
04:30:51|2237.31
04:30:51|2237.31
04:30:54|2237.3
04:30:55|2237.29
04:30:56|2237.3
04:30:57|2237.66
04:30:58|2238.18
04:31:00|2238.26
04:31:01|2238.38
04:31:02|2238.38
04:31:03|2237.47
04:31:04|2237.56
04:31:05|2238.01
04:31:06|2238.2
04:31:07|2238.2
04:31:08|2238.13
04:31:08|2238.13
04:31:10|2238.12
04:31:11|2238.12
04:31:12|2238.13
04:31:12|2237.65
04:31:14|2237.61
04:31:15|2237.62
04:31:15|2237.64
04:31:17|2238.03
04:31:17|2238.06
04:31:19|2237.91
04:31:20|2237.68
04:31:21|2237.47
04:31:22|2237.47
04:31:23|2237.47
04:31:24|2237.47
04:31:25|2237.47
04:31:26|2237.37
04:31:27|2237.37
04:31:28|2237.38
04:31:29|2237.38
04:31:30|2237.38
04:31:31|2237.48
04:31:33|2238.06
04:31:33|2238.3
04:31:35|2238.33
04:31:36|2238.35
04:31:36|2238.48
04:31:37|2238.71
04:31:38|2239.2
04:31:39|2239.2
04:31:40|2239.2
04:31:41|2239.26
04:31:43|2239.25
04:31:43|2239.26
04:31:44|2239.77
04:31:45|2239.96
04:31:46|2239.95
04:31:47|2239.95
04:31:49|2239.61
04:31:50|2239.07
04:31:51|2239.07
04:31:52|2238.96
04:31:53|2239.05
04:31:53|2239.05
04:31:54|2239.05
04:31:55|2238.89
04:31:57|2238.88
04:31:58|2238.89
04:31:59|2238.89
04:32:00|2238.4
04:32:01|2238.2
04:32:02|2238.2
04:32:03|2238.17
04:32:04|2237.91
04:32:05|2237.41
04:32:06|2237.17
04:32:08|2237.01
04:32:09|2237.01
04:32:10|2236.77
04:32:10|2236.77
04:32:12|2236.77
04:32:14|2236.94
04:32:15|2236.94
04:32:15|2236.84
04:32:16|2236.77
04:32:17|2236.8
04:32:18|2236.87
04:32:20|2236.82
04:32:20|2236.89
04:32:21|2236.88
04:32:22|2236.99
04:32:23|2236.99
04:32:24|2236.99
04:32:25|2236.99
04:32:26|2236.81
04:32:27|2236.72
04:32:29|2236.62
04:32:29|2236.41
04:32:30|2235.84
04:32:31|2235.84
04:32:32|2236.01
04:32:34|2236.46
04:32:34|2236.58
04:32:35|2236.57
04:32:36|2236.56
04:32:37|2236.55
04:32:38|2236.92
04:32:39|2236.94
04:32:41|2236.94
04:32:41|2236.86
04:32:42|2236.77
04:32:44|2236.76
04:32:45|2236.77
04:32:45|2236.75
04:32:46|2236.75
04:32:47|2236.75
04:32:48|2236.76
04:32:49|2236.76
04:32:51|2236.75
04:32:52|2236.75
04:32:52|2236.76
04:32:53|2236.76
04:32:54|2236.76
04:32:55|2236.81
04:32:57|2236.81
04:32:58|2236.91
04:32:59|2237.21
04:33:00|2237.
04:33:01|2237.01
04:33:02|2237.01
04:33:03|2237.
04:33:04|2236.36
04:33:05|2236.02
04:33:06|2236.11
04:33:07|2236.15
04:33:08|2236.23
04:33:09|2236.23
04:33:10|2236.23
04:33:11|2235.48
04:33:12|2235.41
04:33:13|2235.81
04:33:14|2236.
04:33:15|2236.05
04:33:16|2236.04
04:33:17|2236.04
04:33:18|2235.99
04:33:20|2235.81
04:33:20|2235.85
04:33:21|2235.85
04:33:22|2235.76
04:33:23|2235.71
04:33:25|2235.71
04:33:26|2235.71
04:33:26|2235.71
04:33:28|2235.8
04:33:29|2235.8
04:33:30|2235.8
04:33:30|2235.87
04:33:32|2235.91
04:33:32|2235.91
04:33:33|2235.91
04:33:35|2235.91
04:33:36|2235.9
04:33:37|2235.91
04:33:38|2235.91
04:33:39|2235.91
04:33:40|2236.36
04:33:42|2236.48
04:33:42|2236.5
04:33:44|2236.51
04:33:45|2236.51
04:33:45|2236.5
04:33:46|2236.58
04:33:48|2236.58
04:33:49|2235.99
04:33:49|2235.91
04:33:51|2235.9
04:33:53|2235.91
04:33:53|2235.91
04:33:54|2235.91
04:33:55|2235.91
04:33:56|2235.96
04:33:57|2235.95
04:33:59|2235.51
04:33:59|2234.79
04:34:01|2234.78
04:34:01|2235.08
04:34:03|2235.95
04:34:04|2236.39
04:34:04|2236.75
04:34:06|2236.94
04:34:07|2236.94
04:34:07|2237.01
04:34:08|2237.04
04:34:10|2237.05
04:34:11|2237.05
04:34:12|2236.96
04:34:13|2236.96
04:34:14|2236.94
04:34:15|2236.91
04:34:16|2236.56
04:34:16|2236.54
04:34:18|2236.71
04:34:19|2236.77
04:34:20|2236.77
04:34:21|2236.95
04:34:22|2237.15
04:34:24|2237.4
04:34:25|2237.46
04:34:25|2237.76
04:34:27|2237.76
04:34:28|2237.71
04:34:28|2237.57
04:34:29|2237.57
04:34:30|2237.57
04:34:32|2237.63
04:34:32|2237.63
04:34:33|2237.76
04:34:34|2237.81
04:34:35|2237.83
04:34:37|2237.83
04:34:38|2237.83
04:34:39|2237.6
04:34:40|2237.6
04:34:42|2237.6
04:34:42|2237.6
04:34:43|2237.79
04:34:44|2237.8
04:34:45|2237.79
04:34:46|2237.8
04:34:47|2237.8
04:34:48|2237.8
04:34:49|2237.8
04:34:50|2237.8
04:34:52|2237.8
04:34:52|2238.36
04:34:54|2238.51
04:34:55|2238.51
04:34:56|2238.5
04:34:56|2238.51
04:34:58|2238.11
04:34:58|2238.06
04:34:59|2237.88
04:35:01|2237.86
04:35:01|2237.45
04:35:02|2236.52
04:35:04|2236.23
04:35:05|2236.24
04:35:06|2236.24
04:35:07|2236.19
04:35:08|2236.08
04:35:09|2236.08
04:35:10|2236.06
04:35:12|2236.01
04:35:12|2236.24
04:35:14|2236.24
04:35:15|2236.47
04:35:16|2237.06
04:35:17|2237.39
04:35:18|2237.32
04:35:20|2236.96
04:35:20|2237.21
04:35:21|2237.65
04:35:23|2237.81
04:35:24|2238.11
04:35:24|2238.38
04:35:25|2238.38
04:35:26|2238.31
04:35:28|2238.29
04:35:28|2238.36
04:35:30|2238.53
04:35:31|2238.55
04:35:31|2238.56
04:35:33|2238.56
04:35:34|2238.56
04:35:34|2238.4
04:35:35|2238.22
04:35:37|2238.16
04:35:38|2238.12
04:35:38|2238.12
04:35:40|2238.12
04:35:41|2238.27
04:35:42|2238.36
04:35:43|2238.06
04:35:44|2237.61
04:35:45|2237.22
04:35:46|2237.21
04:35:47|2237.06
04:35:48|2236.94
04:35:49|2236.66
04:35:50|2236.6
04:35:51|2236.6
04:35:52|2236.6
04:35:53|2236.6
04:35:54|2236.9
04:35:55|2236.91
04:35:56|2236.9
04:35:57|2236.9
04:35:58|2236.9
04:35:59|2236.9
04:36:01|2236.77
04:36:01|2236.77
04:36:02|2236.77
04:36:03|2236.91
04:36:04|2237.11
04:36:05|2237.11
04:36:06|2237.1
04:36:07|2237.11
04:36:08|2237.11
04:36:09|2237.11
04:36:10|2237.11
04:36:12|2237.35
04:36:12|2237.35
04:36:13|2237.35
04:36:14|2237.51
04:36:15|2237.54
04:36:16|2238.03
04:36:17|2238.04
04:36:18|2238.04
04:36:19|2238.04
04:36:21|2238.04
04:36:22|2238.16
04:36:22|2238.23
04:36:23|2238.4
04:36:24|2238.4
04:36:25|2238.6
04:36:26|2238.87
04:36:27|2239.4
04:36:28|2239.4
04:36:29|2239.4
04:36:30|2239.4
04:36:31|2239.47
04:36:32|2239.56
04:36:34|2239.56
04:36:34|2239.56
04:36:36|2239.4
04:36:37|2239.56
04:36:39|2239.56
04:36:40|2239.55
04:36:40|2239.51
04:36:41|2239.51
04:36:43|2239.59
04:36:43|2239.6
04:36:45|2239.6
04:36:46|2239.6
04:36:47|2239.6
04:36:48|2239.6
04:36:49|2239.6
04:36:50|2239.6
04:36:51|2239.6
04:36:51|2239.6
04:36:52|2239.61
04:36:53|2239.56
04:36:55|2239.56
04:36:56|2239.56
04:36:57|2239.56
04:36:58|2239.56
04:36:58|2239.56
04:37:00|2239.57
04:37:01|2239.56
04:37:02|2239.56
04:37:03|2239.56
04:37:04|2239.56
04:37:06|2239.48
04:37:06|2239.48
04:37:08|2239.48
04:37:08|2239.
04:37:10|2239.
04:37:10|2239.
04:37:11|2238.54
04:37:13|2238.53
04:37:14|2238.54
04:37:15|2238.74
04:37:15|2238.75
04:37:16|2238.64
04:37:18|2238.55
04:37:19|2238.21
04:37:20|2238.18
04:37:21|2238.18
04:37:21|2238.18
04:37:23|2238.17
04:37:23|2238.17
04:37:25|2238.18
04:37:25|2238.
04:37:27|2238.01
04:37:27|2238.01
04:37:30|2238.11
04:37:30|2238.16
04:37:31|2238.16
04:37:32|2238.16
04:37:33|2238.16
04:37:34|2238.16
04:37:36|2238.15
04:37:37|2238.15
04:37:39|2238.16
04:37:40|2238.15
04:37:40|2238.15
04:37:41|2238.16
04:37:42|2238.15
04:37:44|2238.15
04:37:45|2238.15
04:37:46|2238.15
04:37:47|2238.16
04:37:48|2238.04
04:37:49|2238.01
04:37:50|2238.01
04:37:52|2238.01
04:37:52|2238.
04:37:54|2238.
04:37:54|2238.01
04:37:55|2238.
04:37:56|2238.01
04:37:58|2238.01
04:37:59|2238.
04:37:59|2238.
04:38:01|2237.8
04:38:02|2237.81
04:38:03|2236.96
04:38:04|2236.65
04:38:05|2236.41
04:38:05|2236.42
04:38:07|2236.73
04:38:07|2237.67
04:38:09|2237.78
04:38:10|2237.79
04:38:11|2237.73
04:38:12|2237.73
04:38:13|2237.73
04:38:14|2237.72
04:38:15|2237.67
04:38:15|2237.57
04:38:18|2237.56
04:38:19|2237.56
04:38:20|2237.57
04:38:21|2237.57
04:38:22|2237.49
04:38:23|2237.45
04:38:23|2237.45
04:38:25|2237.39
04:38:25|2237.21
04:38:27|2237.36
04:38:28|2237.36
04:38:28|2237.37
04:38:30|2237.37
04:38:31|2237.37
04:38:32|2237.37
04:38:33|2237.37
04:38:34|2237.37
04:38:36|2237.37
04:38:36|2237.37
04:38:38|2237.37
04:38:39|2237.36
04:38:40|2237.36
04:38:41|2237.37
04:38:43|2237.37
04:38:43|2237.37
04:38:45|2237.19
04:38:46|2237.01
04:38:47|2236.87
04:38:48|2236.66
04:38:48|2236.4
04:38:49|2236.4
04:38:51|2236.4
04:38:52|2236.4
04:38:53|2236.4
04:38:55|2236.41
04:38:55|2236.58
04:38:56|2236.58
04:38:57|2236.58
04:38:58|2236.96
04:38:59|2236.97
04:39:00|2237.33
04:39:01|2237.33
04:39:02|2237.21
04:39:03|2237.
04:39:04|2236.81
04:39:05|2236.77
04:39:06|2236.77
04:39:07|2236.62
04:39:09|2236.62
04:39:09|2236.23
04:39:11|2236.14
04:39:12|2236.14
04:39:12|2236.14
04:39:13|2236.14
04:39:15|2235.82
04:39:15|2235.77
04:39:17|2235.76
04:39:18|2235.72
04:39:19|2235.72
04:39:20|2235.72
04:39:21|2235.72
04:39:21|2236.15
04:39:23|2236.16
04:39:24|2236.15
04:39:24|2236.15
04:39:26|2236.16
04:39:27|2235.96
04:39:28|2235.96
04:39:29|2235.93
04:39:30|2235.92
04:39:30|2235.63
04:39:32|2235.62
04:39:33|2235.5
04:39:34|2235.51
04:39:35|2235.51
04:39:36|2235.5
04:39:37|2235.02
04:39:38|2235.02
04:39:40|2235.02
04:39:40|2235.48
04:39:42|2235.57
04:39:42|2235.56
04:39:44|2235.56
04:39:44|2235.56
04:39:46|2237.01
04:39:46|2237.52
04:39:47|2237.71
04:39:48|2238.
04:39:49|2237.96
04:39:50|2237.58
04:39:51|2237.58
04:39:52|2237.58
04:39:53|2237.57
04:39:55|2237.65
04:39:55|2237.65
04:39:57|2237.65
04:39:57|2237.66
04:39:59|2237.65
04:40:00|2237.55
04:40:00|2237.22
04:40:02|2237.22
04:40:03|2237.22
04:40:04|2237.21
04:40:05|2237.19
04:40:06|2237.41
04:40:07|2237.51
04:40:08|2237.56
04:40:09|2237.56
04:40:10|2237.6
04:40:11|2237.93
04:40:12|2237.93
04:40:13|2237.93
04:40:14|2238.03
04:40:15|2238.19
04:40:16|2238.27
04:40:17|2238.3
04:40:18|2238.3
04:40:19|2238.29
04:40:20|2238.01
04:40:21|2237.91
04:40:22|2237.92
04:40:23|2237.92
04:40:24|2237.92
04:40:25|2237.91
04:40:26|2237.75
04:40:27|2237.75
04:40:28|2237.74
04:40:29|2237.67
04:40:30|2237.66
04:40:31|2237.66
04:40:32|2237.66
04:40:33|2237.66
04:40:34|2237.31
04:40:35|2237.27
04:40:36|2237.27
04:40:37|2237.23
04:40:38|2237.22
04:40:39|2237.22
04:40:40|2237.21
04:40:41|2237.2
04:40:42|2237.2
04:40:43|2237.2
04:40:44|2237.2
04:40:45|2237.19
04:40:46|2237.19
04:40:47|2237.19
04:40:48|2237.2
04:40:49|2237.19
04:40:50|2236.93
04:40:51|2236.62
04:40:52|2236.61
04:40:53|2236.62
04:40:54|2236.61
04:40:55|2236.61
04:40:56|2237.06
04:40:57|2237.06
04:40:58|2237.17
04:40:59|2237.63
04:41:00|2237.63
04:41:01|2237.95
04:41:02|2237.95
04:41:03|2238.22
04:41:04|2238.56
04:41:05|2238.55
04:41:06|2238.55
04:41:08|2238.56
04:41:08|2238.56
04:41:09|2238.56
04:41:11|2238.56
04:41:11|2239.22
04:41:12|2239.8
04:41:14|2240.4
04:41:14|2240.6
04:41:15|2240.61
04:41:16|2240.6
04:41:17|2240.61
04:41:18|2241.35
04:41:20|2241.25
04:41:20|2241.38
04:41:21|2241.38
04:41:22|2241.34
04:41:23|2241.4
04:41:25|2240.89
04:41:25|2240.8
04:41:26|2241.41
04:41:27|2241.4
04:41:28|2241.39
04:41:29|2241.38
04:41:30|2241.36
04:41:31|2241.04
04:41:32|2240.96
04:41:33|2240.53
04:41:35|2240.52
04:41:36|2240.62
04:41:38|2240.77
04:41:39|2240.77
04:41:40|2240.76
04:41:41|2240.77
04:41:42|2240.76
04:41:43|2240.68
04:41:44|2240.68
04:41:45|2240.68
04:41:46|2240.67
04:41:47|2240.67
04:41:48|2240.67
04:41:49|2240.68
04:41:50|2240.38
04:41:52|2240.2
04:41:52|2240.19
04:41:54|2239.86
04:41:54|2239.83
04:41:55|2239.72
04:41:56|2239.62
04:41:57|2239.3
04:41:58|2239.31
04:41:59|2239.26
04:42:00|2239.25
04:42:02|2239.25
04:42:02|2239.25
04:42:04|2239.17
04:42:05|2239.17
04:42:06|2239.17
04:42:07|2239.33
04:42:08|2239.34
04:42:09|2239.37
04:42:11|2239.37
04:42:11|2239.17
04:42:12|2239.17
04:42:13|2239.41
04:42:14|2239.15
04:42:15|2239.01
04:42:17|2239.01
04:42:17|2239.
04:42:18|2239.
04:42:19|2238.6
04:42:20|2238.66
04:42:21|2238.63
04:42:22|2238.56
04:42:23|2238.56
04:42:24|2238.55
04:42:25|2238.47
04:42:26|2238.41
04:42:27|2238.41
04:42:28|2238.76
04:42:29|2238.99
04:42:30|2239.
04:42:31|2238.99
04:42:32|2238.99
04:42:34|2238.99
04:42:35|2239.2
04:42:37|2239.21
04:42:38|2239.2
04:42:38|2239.11
04:42:40|2239.05
04:42:41|2238.52
04:42:42|2238.51
04:42:44|2238.47
04:42:44|2238.46
04:42:45|2238.46
04:42:46|2238.29
04:42:47|2238.09
04:42:49|2238.26
04:42:50|2238.61
04:42:50|2238.96
04:42:51|2238.98
04:42:53|2238.98
04:42:53|2238.99
04:42:54|2238.99
04:42:55|2238.98
04:42:57|2239.25
04:42:58|2239.26
04:42:59|2239.25
04:43:00|2239.66
04:43:01|2240.04
04:43:02|2240.04
04:43:04|2240.
04:43:05|2239.46
04:43:06|2239.59
04:43:07|2239.59
04:43:08|2239.6
04:43:10|2239.6
04:43:10|2239.6
04:43:12|2239.14
04:43:12|2238.96
04:43:14|2238.6
04:43:15|2238.51
04:43:16|2238.37
04:43:17|2238.17
04:43:18|2238.17
04:43:19|2238.17
04:43:20|2238.01
04:43:21|2238.01
04:43:22|2238.
04:43:24|2238.15
04:43:24|2238.16
04:43:25|2238.17
04:43:27|2238.26
04:43:28|2238.27
04:43:28|2238.27
04:43:29|2238.44
04:43:31|2238.44
04:43:32|2238.44
04:43:33|2238.45
04:43:34|2238.26
04:43:36|2238.23
04:43:38|2237.98
04:43:38|2237.63
04:43:39|2237.61
04:43:40|2237.48
04:43:42|2237.48
04:43:43|2237.42
04:43:44|2237.11
04:43:45|2237.11
04:43:47|2237.12
04:43:47|2237.12
04:43:49|2237.12
04:43:49|2237.11
04:43:50|2237.12
04:43:51|2237.12
04:43:53|2237.12
04:43:53|2237.12
04:43:54|2237.12
04:43:55|2237.07
04:43:56|2237.04
04:43:57|2237.03
04:43:58|2236.96
04:43:59|2236.96
04:44:01|2236.83
04:44:01|2236.43
04:44:03|2236.2
04:44:03|2236.18
04:44:05|2235.98
04:44:06|2235.99
04:44:06|2235.99
04:44:08|2235.8
04:44:09|2235.8
04:44:10|2235.76
04:44:11|2235.76
04:44:11|2235.76
04:44:12|2235.77
04:44:14|2235.77
04:44:14|2235.77
04:44:16|2235.71
04:44:16|2235.61
04:44:17|2235.52
04:44:18|2235.21
04:44:20|2235.01
04:44:20|2235.01
04:44:21|2235.01
04:44:22|2235.
04:44:23|2235.01
04:44:24|2235.
04:44:25|2235.01
04:44:26|2235.01
04:44:27|2233.81
04:44:28|2233.81
04:44:29|2233.82
04:44:31|2234.2
04:44:32|2234.19
04:44:33|2234.2
04:44:35|2233.7
04:44:36|2233.6
04:44:38|2233.6
04:44:38|2233.72
04:44:40|2233.71
04:44:40|2233.78
04:44:42|2233.79
04:44:42|2233.79
04:44:44|2233.98
04:44:44|2233.98
04:44:46|2234.4
04:44:47|2234.39
04:44:48|2233.95
04:44:48|2233.87
04:44:50|2233.89
04:44:51|2233.89
04:44:52|2233.89
04:44:53|2233.97
04:44:54|2233.98
04:44:55|2233.98
04:44:57|2233.98
04:44:57|2234.21
04:44:59|2234.43
04:44:59|2234.43
04:45:00|2234.44
04:45:02|2234.43
04:45:03|2234.43
04:45:04|2234.62
04:45:04|2234.66
04:45:06|2234.95
04:45:06|2234.86
04:45:08|2234.41
04:45:09|2234.39
04:45:10|2234.32
04:45:11|2234.11
04:45:11|2234.1
04:45:13|2234.1
04:45:13|2233.77
04:45:14|2234.19
04:45:15|2234.2
04:45:17|2234.11
04:45:18|2234.06
04:45:19|2234.01
04:45:19|2234.02
04:45:20|2234.02
04:45:22|2234.01
04:45:22|2234.19
04:45:24|2234.2
04:45:25|2234.2
04:45:26|2234.2
04:45:27|2234.2
04:45:27|2234.2
04:45:28|2234.2
04:45:30|2234.19
04:45:30|2234.2
04:45:33|2234.2
04:45:34|2234.19
04:45:34|2234.19
04:45:36|2233.74
04:45:36|2233.75
04:45:38|2233.74
04:45:39|2233.74
04:45:40|2233.75
04:45:41|2233.53
04:45:42|2233.42
04:45:44|2233.3
04:45:44|2233.31
04:45:45|2233.3
04:45:47|2233.44
04:45:48|2233.43
04:45:48|2233.44
04:45:49|2233.44
04:45:51|2233.43
04:45:51|2233.43
04:45:52|2233.43
04:45:53|2233.44
04:45:54|2233.43
04:45:56|2233.68
04:45:56|2234.07
04:45:58|2234.06
04:45:59|2233.6
04:45:59|2233.6
04:46:01|2233.6
04:46:01|2233.53
04:46:02|2233.52
04:46:03|2233.59
04:46:05|2233.82
04:46:05|2234.
04:46:06|2233.99
04:46:07|2233.99
04:46:08|2233.71
04:46:09|2234.1
04:46:10|2234.34
04:46:11|2234.13
04:46:12|2234.13
04:46:14|2234.21
04:46:14|2234.37
04:46:15|2234.4
04:46:17|2234.4
04:46:18|2234.4
04:46:19|2234.4
04:46:19|2234.39
04:46:20|2234.4
04:46:21|2234.4
04:46:22|2234.4
04:46:24|2234.24
04:46:24|2234.31
04:46:26|2234.35
04:46:26|2234.74
04:46:27|2234.73
04:46:28|2234.76
04:46:29|2234.78
04:46:30|2234.79
04:46:32|2234.79
04:46:32|2234.79
04:46:34|2234.79
04:46:35|2234.8
04:46:36|2234.8
04:46:37|2234.8
04:46:38|2234.8
04:46:39|2234.79
04:46:40|2234.8
04:46:41|2234.11
04:46:42|2233.71
04:46:43|2233.71
04:46:44|2233.71
04:46:45|2233.7
04:46:46|2233.59
04:46:47|2233.28
04:46:48|2233.56
04:46:49|2233.65
04:46:50|2233.55
04:46:51|2233.18
04:46:52|2233.65
04:46:53|2233.71
04:46:54|2233.75
04:46:55|2233.75
04:46:56|2233.75
04:46:57|2233.76
04:46:58|2233.76
04:46:59|2233.76
04:47:00|2234.31
04:47:01|2234.31
04:47:02|2234.36
04:47:03|2234.36
04:47:05|2234.36
04:47:05|2234.36
04:47:06|2234.36
04:47:07|2234.35
04:47:08|2234.36
04:47:09|2234.23
04:47:10|2233.78
04:47:11|2233.26
04:47:12|2233.26
04:47:13|2233.25
04:47:15|2233.25
04:47:15|2233.47
04:47:17|2233.5
04:47:17|2233.58
04:47:18|2233.59
04:47:19|2233.86
04:47:20|2233.86
04:47:22|2233.88
04:47:22|2233.62
04:47:23|2233.61
04:47:24|2233.61
04:47:25|2233.61
04:47:26|2233.61
04:47:27|2233.65
04:47:29|2233.29
04:47:29|2233.28
04:47:30|2232.95
04:47:32|2232.77
04:47:33|2232.57
04:47:34|2233.17
04:47:35|2233.56
04:47:36|2233.56
04:47:37|2233.56
04:47:38|2233.2
04:47:39|2233.14
04:47:40|2233.24
04:47:41|2233.44
04:47:42|2233.44
04:47:43|2233.44
04:47:44|2233.21
04:47:45|2233.16
04:47:46|2233.16
04:47:47|2233.01
04:47:48|2232.99
04:47:49|2232.99
04:47:50|2232.8
04:47:51|2232.78
04:47:53|2232.59
04:47:54|2232.59
04:47:55|2232.58
04:47:56|2232.47
04:47:56|2232.01
04:47:57|2232.57
04:47:58|2232.7
04:48:00|2232.71
04:48:01|2232.95
04:48:01|2232.98
04:48:03|2232.98
04:48:04|2232.62
04:48:04|2232.52
04:48:05|2232.58
04:48:06|2232.41
04:48:08|2232.37
04:48:09|2232.56
04:48:10|2232.79
04:48:10|2232.91
04:48:12|2232.82
04:48:12|2232.81
04:48:13|2232.81
04:48:14|2232.88
04:48:16|2233.21
04:48:17|2233.2
04:48:18|2233.23
04:48:19|2233.56
04:48:20|2233.56
04:48:21|2233.56
04:48:22|2233.57
04:48:23|2233.56
04:48:24|2233.57
04:48:25|2233.57
04:48:26|2233.57
04:48:27|2233.56
04:48:28|2233.56
04:48:29|2233.56
04:48:30|2233.81
04:48:31|2233.81
04:48:32|2233.45
04:48:33|2233.24
04:48:34|2233.24
04:48:36|2233.24
04:48:37|2233.24
04:48:38|2233.
04:48:39|2232.99
04:48:40|2232.99
04:48:42|2233.
04:48:42|2232.64
04:48:44|2232.41
04:48:44|2232.41
04:48:45|2232.4
04:48:47|2232.85
04:48:48|2233.26
04:48:48|2233.26
04:48:50|2233.22
04:48:50|2233.22
04:48:51|2233.22
04:48:52|2233.22
04:48:54|2233.22
04:48:55|2233.22
04:48:55|2233.21
04:48:57|2233.22
04:48:58|2233.22
04:48:59|2233.22
04:48:59|2233.22
04:49:01|2233.22
04:49:01|2233.22
04:49:02|2233.36
04:49:03|2233.5
04:49:04|2233.8
04:49:06|2233.8
04:49:06|2233.41
04:49:08|2233.36
04:49:09|2233.37
04:49:10|2233.37
04:49:10|2233.36
04:49:12|2233.05
04:49:13|2232.61
04:49:13|2232.6
04:49:14|2232.6
04:49:16|2232.51
04:49:17|2232.51
04:49:18|2232.51
04:49:19|2232.55
04:49:19|2232.55
04:49:20|2232.56
04:49:22|2232.56
04:49:23|2232.55
04:49:23|2232.55
04:49:24|2233.2
04:49:26|2233.21
04:49:27|2233.2
04:49:28|2233.21
04:49:29|2233.2
04:49:29|2233.2
04:49:31|2233.21
04:49:32|2233.21
04:49:33|2233.21
04:49:34|2233.21
04:49:35|2233.2
04:49:36|2233.2
04:49:38|2233.21
04:49:38|2233.2
04:49:40|2233.2
04:49:40|2233.21
04:49:41|2233.2
04:49:43|2232.61
04:49:43|2233.19
04:49:45|2233.51
04:49:45|2233.76
04:49:47|2234.25
04:49:48|2234.36
04:49:49|2234.36
04:49:49|2234.71
04:49:50|2234.42
04:49:52|2234.41
04:49:53|2234.42
04:49:54|2234.37
04:49:55|2234.46
04:49:57|2234.71
04:49:58|2234.71
04:49:59|2234.72
04:50:00|2234.71
04:50:01|2234.71
04:50:02|2234.71
04:50:03|2234.71
04:50:04|2234.71
04:50:05|2234.86
04:50:06|2234.99
04:50:07|2235.
04:50:08|2235.21
04:50:09|2235.01
04:50:10|2234.96
04:50:11|2234.94
04:50:12|2234.45
04:50:13|2234.1
04:50:14|2233.41
04:50:15|2233.42
04:50:17|2233.42
04:50:18|2233.42
04:50:18|2233.41
04:50:20|2233.42
04:50:20|2233.41
04:50:21|2233.21
04:50:23|2232.76
04:50:24|2232.77
04:50:24|2232.82
04:50:26|2232.85
04:50:26|2233.01
04:50:27|2233.17
04:50:28|2233.17
04:50:29|2233.86
04:50:30|2233.87
04:50:32|2233.86
04:50:32|2233.86
04:50:34|2234.06
04:50:34|2234.45
04:50:36|2234.61
04:50:37|2234.65
04:50:38|2234.65
04:50:39|2234.64
04:50:40|2234.65
04:50:41|2234.41
04:50:43|2234.33
04:50:43|2234.28
04:50:45|2234.36
04:50:46|2234.39
04:50:46|2234.39
04:50:47|2234.39
04:50:49|2234.38
04:50:49|2234.39
04:50:50|2234.39
04:50:52|2234.39
04:50:52|2234.31
04:50:53|2234.5
04:50:55|2234.5
04:50:56|2234.5
04:50:56|2234.5
04:50:57|2234.51
04:50:59|2234.36
04:51:00|2234.2
04:51:01|2234.13
04:51:03|2233.97
04:51:04|2233.95
04:51:05|2233.93
04:51:06|2233.92
04:51:07|2234.31
04:51:08|2234.3
04:51:09|2234.3
04:51:10|2234.31
04:51:11|2234.3
04:51:12|2234.94
04:51:13|2234.81
04:51:14|2234.73
04:51:15|2234.71
04:51:15|2235.25
04:51:17|2235.26
04:51:18|2235.17
04:51:19|2234.59
04:51:20|2234.57
04:51:21|2234.57
04:51:22|2234.57
04:51:23|2234.44
04:51:24|2234.44
04:51:25|2234.31
04:51:26|2234.28
04:51:27|2234.27
04:51:28|2235.
04:51:29|2235.03
04:51:30|2235.03
04:51:31|2235.03
04:51:32|2235.08
04:51:33|2235.16
04:51:34|2235.2
04:51:35|2235.2
04:51:36|2235.2
04:51:37|2235.2
04:51:39|2235.03
04:51:39|2234.77
04:51:41|2234.66
04:51:42|2234.66
04:51:42|2234.65
04:51:44|2234.21
04:51:45|2234.21
04:51:46|2234.2
04:51:47|2234.2
04:51:48|2234.21
04:51:49|2235.33
04:51:50|2235.37
04:51:51|2235.36
04:51:52|2235.36
04:51:53|2235.36
04:51:55|2235.37
04:51:56|2235.37
04:51:57|2235.37
04:51:58|2235.26
04:51:58|2235.25
04:51:59|2235.25
04:52:02|2235.25
04:52:03|2236.09
04:52:03|2236.17
04:52:05|2236.18
04:52:06|2236.36
04:52:07|2236.36
04:52:07|2236.36
04:52:08|2236.36
04:52:09|2236.37
04:52:11|2236.36
04:52:11|2236.37
04:52:12|2236.37
04:52:14|2236.17
04:52:14|2236.18
04:52:16|2236.18
04:52:17|2236.18
04:52:18|2236.17
04:52:19|2236.17
04:52:20|2236.18
04:52:21|2236.18
04:52:22|2236.16
04:52:23|2236.07
04:52:24|2235.8
04:52:25|2235.8
04:52:26|2236.
04:52:27|2235.94
04:52:28|2235.94
04:52:29|2235.93
04:52:30|2236.8
04:52:31|2236.8
04:52:32|2236.8
04:52:34|2236.81
04:52:34|2236.81
04:52:35|2236.8
04:52:36|2236.81
04:52:37|2236.81
04:52:38|2236.8
04:52:41|2236.81
04:52:42|2236.98
04:52:43|2236.98
04:52:44|2236.71
04:52:44|2236.54
04:52:46|2236.54
04:52:46|2236.53
04:52:47|2236.53
04:52:48|2236.53
04:52:49|2236.65
04:52:51|2236.85
04:52:51|2236.87
04:52:52|2236.89
04:52:53|2236.94
04:52:55|2236.94
04:52:55|2236.95
04:52:57|2236.95
04:52:58|2236.94
04:52:59|2236.94
04:53:00|2236.94
04:53:01|2236.94
04:53:02|2236.95
04:53:03|2236.95
04:53:04|2236.95
04:53:04|2237.05
04:53:05|2237.26
04:53:07|2237.54
04:53:08|2237.6
04:53:09|2237.54
04:53:09|2237.8
04:53:11|2237.8
04:53:11|2237.81
04:53:13|2237.91
04:53:14|2237.95
04:53:15|2237.96
04:53:16|2237.99
04:53:17|2238.
04:53:18|2238.46
04:53:18|2238.46
04:53:20|2238.46
04:53:20|2238.46
04:53:22|2238.46
04:53:23|2238.46
04:53:24|2238.46
04:53:24|2238.46
04:53:26|2238.46
04:53:27|2238.46
04:53:28|2238.46
04:53:29|2238.55
04:53:30|2238.4
04:53:30|2238.38
04:53:32|2238.5
04:53:33|2238.5
04:53:34|2238.5
04:53:34|2238.82
04:53:35|2238.99
04:53:38|2238.99
04:53:38|2238.99
04:53:39|2239.13
04:53:40|2239.13
04:53:41|2239.17
04:53:43|2239.18
04:53:44|2239.8
04:53:45|2239.56
04:53:45|2239.56
04:53:47|2239.57
04:53:48|2239.56
04:53:49|2239.57
04:53:50|2239.57
04:53:51|2239.57
04:53:51|2239.98
04:53:54|2239.97
04:53:55|2239.98
04:53:56|2239.97
04:53:56|2239.98
04:53:57|2239.97
04:53:58|2239.98
04:54:00|2240.6
04:54:01|2240.59
04:54:01|2240.61
04:54:03|2241.19
04:54:03|2241.19
04:54:04|2241.2
04:54:05|2240.92
04:54:06|2240.92
04:54:08|2240.92
04:54:08|2240.74
04:54:09|2240.74
04:54:11|2240.73
04:54:11|2240.71
04:54:12|2240.69
04:54:14|2240.68
04:54:14|2240.19
04:54:15|2239.99
04:54:17|2239.93
04:54:18|2240.05
04:54:19|2240.06
04:54:20|2240.06
04:54:20|2240.06
04:54:22|2240.3
04:54:22|2240.31
04:54:23|2240.36
04:54:25|2240.4
04:54:25|2240.39
04:54:26|2240.46
04:54:28|2240.49
04:54:29|2240.49
04:54:30|2240.49
04:54:30|2240.48
04:54:32|2240.49
04:54:32|2240.48
04:54:34|2240.44
04:54:35|2240.44
04:54:37|2240.4
04:54:37|2240.39
04:54:38|2239.39
04:54:39|2239.4
04:54:41|2239.8
04:54:41|2239.8
04:54:42|2239.98
04:54:44|2239.98
04:54:44|2240.27
04:54:46|2240.68
04:54:46|2240.81
04:54:48|2240.85
04:54:49|2240.84
04:54:50|2240.84
04:54:51|2240.85
04:54:53|2240.84
04:54:53|2240.84
04:54:54|2240.86
04:54:55|2240.9
04:54:57|2240.91
04:54:58|2240.92
04:54:59|2240.92
04:55:00|2240.91
04:55:01|2241.03
04:55:02|2241.2
04:55:03|2241.19
04:55:04|2241.2
04:55:05|2241.2
04:55:06|2241.2
04:55:07|2241.03
04:55:08|2241.04
04:55:09|2241.04
04:55:10|2241.03
04:55:11|2241.04
04:55:12|2241.04
04:55:13|2241.03
04:55:14|2240.63
04:55:15|2240.61
04:55:16|2240.61
04:55:17|2240.61
04:55:18|2240.61
04:55:20|2240.6
04:55:20|2240.6
04:55:21|2240.6
04:55:22|2240.55
04:55:24|2240.64
04:55:24|2241.03
04:55:26|2241.03
04:55:26|2240.91
04:55:27|2240.9
04:55:28|2240.9
04:55:29|2240.9
04:55:31|2240.89
04:55:32|2240.89
04:55:32|2240.87
04:55:34|2240.86
04:55:34|2240.66
04:55:36|2240.64
04:55:37|2240.24
04:55:39|2240.31
04:55:40|2240.31
04:55:40|2240.36
04:55:42|2240.35
04:55:43|2240.35
04:55:44|2240.36
04:55:45|2240.23
04:55:46|2240.23
04:55:47|2240.22
04:55:48|2240.22
04:55:49|2240.23
04:55:50|2240.22
04:55:51|2240.22
04:55:52|2240.23
04:55:53|2240.23
04:55:54|2240.31
04:55:56|2240.31
04:55:57|2240.31
04:55:57|2240.35
04:55:58|2240.46
04:55:59|2240.46
04:56:00|2240.48
04:56:01|2240.48
04:56:02|2240.48
04:56:03|2240.48
04:56:05|2240.49
04:56:05|2240.49
04:56:07|2240.48
04:56:07|2240.31
04:56:08|2240.27
04:56:09|2240.26
04:56:10|2240.3
04:56:12|2240.3
04:56:12|2240.13
04:56:14|2240.13
04:56:15|2240.14
04:56:16|2240.13
04:56:16|2240.13
04:56:17|2240.13
04:56:19|2240.01
04:56:19|2240.
04:56:20|2239.99
04:56:21|2239.98
04:56:22|2239.99
04:56:23|2239.99
04:56:24|2239.99
04:56:25|2239.99
04:56:26|2239.98
04:56:27|2239.95
04:56:28|2239.92
04:56:29|2239.92
04:56:30|2240.12
04:56:32|2240.51
04:56:33|2240.51
04:56:34|2240.5
04:56:35|2240.5
04:56:36|2240.5
04:56:37|2240.51
04:56:39|2240.51
04:56:40|2240.5
04:56:41|2240.51
04:56:43|2240.8
04:56:44|2240.8
04:56:45|2240.8
04:56:45|2240.8
04:56:46|2240.8
04:56:47|2240.8
04:56:48|2240.8
04:56:50|2240.91
04:56:50|2240.95
04:56:52|2240.96
04:56:53|2240.96
04:56:54|2240.95
04:56:54|2240.95
04:56:55|2240.95
04:56:56|2240.95
04:56:57|2240.95
04:56:58|2240.96
04:57:00|2240.95
04:57:01|2240.95
04:57:02|2240.95
04:57:02|2240.96
04:57:03|2240.96
04:57:04|2240.96
04:57:05|2240.96
04:57:07|2240.
04:57:08|2239.99
04:57:08|2240.
04:57:09|2240.
04:57:11|2240.
04:57:11|2240.
04:57:13|2240.33
04:57:14|2240.9
04:57:15|2240.9
04:57:17|2240.9
04:57:17|2240.89
04:57:18|2240.9
04:57:19|2240.89
04:57:20|2240.89
04:57:21|2240.78
04:57:22|2240.29
04:57:23|2240.19
04:57:24|2240.19
04:57:25|2240.01
04:57:26|2240.01
04:57:27|2240.02
04:57:28|2240.01
04:57:29|2240.02
04:57:30|2240.02
04:57:31|2240.25
04:57:33|2240.25
04:57:34|2240.35
04:57:35|2240.34
04:57:36|2240.34
04:57:38|2240.17
04:57:39|2240.17
04:57:39|2240.17
04:57:40|2240.17
04:57:42|2240.17
04:57:43|2240.17
04:57:43|2240.16
04:57:44|2240.17
04:57:45|2240.17
04:57:46|2240.17
04:57:47|2240.37
04:57:48|2240.39
04:57:49|2240.4
04:57:51|2240.39
04:57:51|2240.4
04:57:53|2240.39
04:57:54|2240.09
04:57:54|2240.08
04:57:56|2240.07
04:57:58|2240.02
04:57:58|2240.02
04:57:59|2240.
04:58:01|2239.84
04:58:01|2239.85
04:58:02|2239.85
04:58:04|2239.85
04:58:04|2239.85
04:58:05|2240.09
04:58:07|2240.25
04:58:07|2240.4
04:58:09|2240.4
04:58:09|2240.4
04:58:11|2240.4
04:58:11|2240.39
04:58:12|2240.39
04:58:13|2240.39
04:58:14|2240.4
04:58:15|2240.4
04:58:16|2240.39
04:58:17|2240.4
04:58:18|2240.46
04:58:19|2240.79
04:58:21|2240.81
04:58:21|2240.81
04:58:23|2241.
04:58:23|2241.
04:58:24|2241.
04:58:25|2240.99
04:58:26|2241.
04:58:27|2241.
04:58:29|2241.
04:58:29|2241.
04:58:30|2241.
04:58:31|2241.79
04:58:32|2241.8
04:58:33|2241.8
04:58:35|2241.79
04:58:36|2241.79
04:58:36|2241.72
04:58:38|2241.72
04:58:39|2241.72
04:58:41|2241.72
04:58:41|2241.72
04:58:42|2241.71
04:58:44|2241.71
04:58:45|2241.71
04:58:46|2241.72
04:58:47|2241.72
04:58:48|2241.74
04:58:48|2241.75
04:58:49|2241.74
04:58:50|2241.74
04:58:51|2241.12
04:58:52|2241.09
04:58:53|2241.07
04:58:55|2241.07
04:58:55|2241.07
04:58:56|2241.07
04:58:57|2241.07
04:58:58|2241.04
04:58:59|2240.91
04:59:00|2241.25
04:59:02|2241.25
04:59:03|2241.26
04:59:04|2241.36
04:59:05|2241.5
04:59:06|2241.5
04:59:07|2241.51
04:59:08|2241.51
04:59:09|2241.46
04:59:10|2241.46
04:59:11|2241.47
04:59:12|2241.47
04:59:13|2241.41
04:59:14|2241.4
04:59:15|2241.4
04:59:16|2241.4
04:59:17|2241.4
04:59:18|2241.39
04:59:19|2241.39
04:59:20|2241.39
04:59:21|2241.38
04:59:22|2241.36
04:59:23|2241.27
04:59:24|2241.28
04:59:25|2241.28
04:59:26|2240.54
04:59:27|2240.54
04:59:28|2240.55
04:59:29|2240.55
04:59:30|2240.64
04:59:31|2240.71
04:59:32|2240.71
04:59:33|2240.71
04:59:34|2240.7
04:59:36|2240.71
04:59:36|2240.71
04:59:38|2240.79
04:59:39|2240.81
04:59:40|2240.81
04:59:41|2240.81
04:59:42|2240.85
04:59:42|2240.85
04:59:44|2240.85
04:59:44|2240.85
04:59:46|2240.84
04:59:47|2240.85
04:59:48|2241.16
04:59:49|2241.41
04:59:50|2241.45
04:59:51|2241.45
04:59:52|2241.45
04:59:53|2241.45
04:59:54|2241.45
04:59:55|2241.45
04:59:56|2241.45
04:59:57|2241.45
04:59:58|2241.45
04:59:59|2241.45
05:00:00|2241.44
05:00:01|2241.2
05:00:03|2241.06
05:00:04|2240.81
05:00:04|2240.81
05:00:05|2240.76
05:00:06|2240.74
05:00:07|2240.73
05:00:08|2240.54
05:00:10|2240.52
05:00:11|2240.38
05:00:12|2240.32
05:00:13|2240.32
05:00:14|2240.32
05:00:15|2240.32
05:00:16|2240.32
05:00:17|2240.35
05:00:18|2240.37
05:00:19|2240.37
05:00:20|2240.41
05:00:21|2240.74
05:00:22|2241.03
05:00:23|2241.31
05:00:24|2241.31
05:00:25|2241.33
05:00:26|2241.34
05:00:27|2241.35
05:00:28|2241.35
05:00:29|2241.34
05:00:30|2241.34
05:00:31|2241.35
05:00:32|2241.35
05:00:34|2241.34
05:00:34|2241.35
05:00:35|2241.35
05:00:37|2241.35
05:00:38|2241.1
05:00:39|2241.09
05:00:40|2240.86
05:00:41|2240.86
05:00:42|2240.85
05:00:43|2240.79
05:00:44|2240.64
05:00:45|2240.63
05:00:46|2240.64
05:00:47|2240.52
05:00:48|2240.54
05:00:49|2240.55
05:00:50|2240.55
05:00:51|2240.53
05:00:52|2240.54
05:00:53|2240.54
05:00:54|2240.54
05:00:55|2240.53
05:00:56|2240.53
05:00:57|2240.53
05:00:58|2240.53
05:00:59|2240.53
05:01:00|2240.54
05:01:01|2240.54
05:01:02|2240.54
05:01:03|2240.53
05:01:04|2240.53
05:01:05|2240.54
05:01:06|2241.21
05:01:07|2241.28
05:01:08|2241.28
05:01:09|2241.41
05:01:10|2241.42
05:01:11|2241.44
05:01:12|2241.87
05:01:13|2241.97
05:01:14|2241.98
05:01:15|2241.98
05:01:16|2241.97
05:01:17|2241.98
05:01:18|2241.98
05:01:19|2241.98
05:01:20|2241.98
05:01:21|2241.8
05:01:22|2241.79
05:01:23|2241.8
05:01:24|2241.67
05:01:25|2241.67
05:01:27|2241.65
05:01:27|2241.66
05:01:28|2241.66
05:01:29|2241.66
05:01:30|2241.63
05:01:31|2241.61
05:01:33|2241.61
05:01:34|2241.32
05:01:35|2241.04
05:01:37|2241.03
05:01:38|2242.27
05:01:39|2242.27
05:01:39|2242.27
05:01:40|2242.28
05:01:41|2242.27
05:01:42|2242.28
05:01:43|2242.27
05:01:45|2242.27
05:01:46|2242.27
05:01:46|2242.31
05:01:47|2242.3
05:01:49|2242.3
05:01:50|2242.3
05:01:50|2242.31
05:01:51|2242.32
05:01:52|2242.31
05:01:53|2242.31
05:01:55|2242.31
05:01:56|2242.31
05:01:56|2242.31
05:01:57|2242.32
05:01:59|2242.32
05:02:00|2242.32
05:02:01|2242.31
05:02:02|2242.32
05:02:03|2242.32
05:02:04|2242.32
05:02:05|2242.32
05:02:06|2242.33
05:02:07|2242.32
05:02:08|2242.32
05:02:10|2242.5
05:02:10|2242.51
05:02:12|2242.51
05:02:12|2242.51
05:02:14|2242.5
05:02:14|2242.5
05:02:15|2242.5
05:02:16|2242.5
05:02:18|2242.51
05:02:19|2242.51
05:02:20|2242.51
05:02:20|2242.51
05:02:22|2242.5
05:02:23|2242.5
05:02:24|2242.5
05:02:25|2242.51
05:02:26|2242.5
05:02:26|2242.5
05:02:27|2242.5
05:02:28|2242.46
05:02:30|2242.45
05:02:30|2242.44
05:02:33|2241.83
05:02:34|2241.8
05:02:35|2241.79
05:02:36|2241.8
05:02:37|2241.8
05:02:39|2241.79
05:02:40|2241.79
05:02:41|2241.8
05:02:42|2241.8
05:02:43|2241.68
05:02:44|2241.37
05:02:45|2241.18
05:02:46|2241.17
05:02:48|2241.11
05:02:49|2241.12
05:02:49|2241.5
05:02:51|2241.5
05:02:51|2241.5
05:02:53|2241.5
05:02:54|2241.5
05:02:55|2241.51
05:02:55|2241.5
05:02:57|2241.51
05:02:58|2241.6
05:02:59|2241.6
05:03:00|2241.59
05:03:00|2241.59
05:03:02|2241.58
05:03:03|2241.59
05:03:03|2241.59
05:03:05|2241.58
05:03:06|2241.58
05:03:07|2241.59
05:03:08|2241.59
05:03:09|2241.59
05:03:10|2241.66
05:03:11|2242.
05:03:12|2241.99
05:03:13|2241.99
05:03:14|2241.99
05:03:15|2242.
05:03:16|2242.
05:03:17|2242.
05:03:18|2241.99
05:03:19|2242.
05:03:20|2242.
05:03:22|2242.
05:03:22|2242.19
05:03:23|2242.19
05:03:24|2242.2
05:03:26|2242.2
05:03:27|2242.2
05:03:27|2242.08
05:03:29|2242.07
05:03:29|2242.08
05:03:30|2242.08
05:03:31|2242.08
05:03:33|2242.07
05:03:33|2242.07
05:03:35|2242.07
05:03:35|2242.08
05:03:37|2242.07
05:03:38|2242.07
05:03:39|2242.08
05:03:40|2242.08
05:03:41|2242.08
05:03:42|2242.07
05:03:43|2242.07
05:03:45|2241.79
05:03:46|2241.79
05:03:46|2241.8
05:03:47|2241.8
05:03:49|2241.8
05:03:50|2241.8
05:03:51|2241.8
05:03:52|2241.8
05:03:52|2241.8
05:03:53|2241.79
05:03:55|2241.87
05:03:55|2242.05
05:03:56|2242.09
05:03:57|2242.09
05:03:58|2242.09
05:04:00|2242.11
05:04:01|2242.51
05:04:02|2242.9
05:04:04|2242.91
05:04:05|2242.9
05:04:06|2242.89
05:04:07|2243.06
05:04:08|2243.06
05:04:09|2243.06
05:04:09|2242.64
05:04:11|2242.62
05:04:12|2242.79
05:04:13|2243.05
05:04:14|2243.13
05:04:15|2243.13
05:04:17|2243.13
05:04:17|2243.13
05:04:18|2243.13
05:04:19|2243.02
05:04:20|2242.86
05:04:21|2242.86
05:04:23|2242.84
05:04:24|2242.84
05:04:24|2242.84
05:04:26|2242.37
05:04:26|2242.37
05:04:27|2242.37
05:04:28|2242.36
05:04:29|2242.36
05:04:30|2242.37
05:04:31|2242.37
05:04:33|2242.35
05:04:35|2242.21
05:04:36|2242.21
05:04:37|2242.21
05:04:37|2242.35
05:04:40|2242.36
05:04:41|2242.36
05:04:41|2242.41
05:04:43|2242.45
05:04:44|2242.45
05:04:45|2242.46
05:04:45|2242.46
05:04:47|2242.46
05:04:48|2242.45
05:04:48|2242.46
05:04:50|2242.51
05:04:51|2242.72
05:04:51|2242.72
05:04:53|2242.95
05:04:54|2242.95
05:04:55|2242.96
05:04:56|2243.
05:04:57|2243.
05:04:59|2243.
05:05:00|2243.01
05:05:00|2243.12
05:05:02|2243.13
05:05:02|2243.13
05:05:04|2243.13
05:05:04|2243.13
05:05:05|2243.13
05:05:06|2243.14
05:05:07|2243.14
05:05:08|2243.13
05:05:09|2243.14
05:05:10|2243.13
05:05:12|2243.14
05:05:12|2243.14
05:05:13|2243.01
05:05:14|2243.01
05:05:16|2243.01
05:05:16|2243.01
05:05:17|2243.
05:05:19|2242.41
05:05:19|2242.37
05:05:20|2242.56
05:05:21|2242.56
05:05:22|2243.16
05:05:23|2243.21
05:05:25|2243.21
05:05:25|2243.25
05:05:27|2243.39
05:05:28|2243.54
05:05:28|2243.54
05:05:29|2243.61
05:05:31|2243.61
05:05:31|2243.61
05:05:33|2243.61
05:05:33|2243.61
05:05:35|2243.66
05:05:37|2243.66
05:05:38|2243.77
05:05:39|2243.76
05:05:40|2243.77
05:05:41|2243.77
05:05:42|2243.76
05:05:43|2243.77
05:05:44|2243.77
05:05:45|2243.76
05:05:46|2243.76
05:05:48|2243.77
05:05:48|2243.76
05:05:50|2243.31
05:05:50|2243.23
05:05:52|2243.23
05:05:52|2243.23
05:05:53|2243.36
05:05:54|2243.36
05:05:56|2243.4
05:05:56|2243.44
05:05:58|2243.6
05:05:58|2243.6
05:05:59|2243.64
05:06:01|2243.64
05:06:02|2243.64
05:06:02|2243.64
05:06:03|2243.95
05:06:04|2243.99
05:06:05|2244.
05:06:06|2244.
05:06:07|2243.99
05:06:08|2243.99
05:06:09|2244.1
05:06:10|2244.1
05:06:12|2244.1
05:06:12|2244.11
05:06:13|2244.12
05:06:15|2244.13
05:06:15|2244.13
05:06:16|2244.13
05:06:18|2244.25
05:06:19|2244.26
05:06:20|2244.26
05:06:21|2244.33
05:06:22|2244.59
05:06:23|2244.6
05:06:24|2244.6
05:06:24|2244.61
05:06:26|2244.61
05:06:26|2244.62
05:06:28|2244.62
05:06:29|2244.63
05:06:29|2244.63
05:06:31|2244.66
05:06:32|2244.71
05:06:33|2245.22
05:06:34|2245.57
05:06:35|2245.69
05:06:36|2245.7
05:06:37|2245.7
05:06:38|2245.7
05:06:39|2245.7
05:06:40|2245.69
05:06:41|2245.69
05:06:43|2245.7
05:06:43|2245.7
05:06:44|2245.7
05:06:45|2245.7
05:06:47|2245.7
05:06:48|2245.77
05:06:49|2245.78
05:06:50|2245.78
05:06:52|2245.78
05:06:52|2245.77
05:06:54|2245.77
05:06:54|2245.54
05:06:56|2245.54
05:06:57|2245.54
05:06:58|2245.53
05:06:58|2245.54
05:07:00|2245.59
05:07:00|2245.78
05:07:01|2246.04
05:07:02|2246.04
05:07:04|2246.04
05:07:05|2246.05
05:07:06|2246.05
05:07:07|2246.04
05:07:08|2246.05
05:07:09|2246.05
05:07:10|2246.05
05:07:11|2246.04
05:07:13|2246.05
05:07:14|2245.94
05:07:15|2245.94
05:07:17|2245.93
05:07:18|2245.94
05:07:18|2245.86
05:07:19|2245.6
05:07:20|2245.61
05:07:22|2245.61
05:07:22|2245.61
05:07:23|2245.61
05:07:24|2245.6
05:07:25|2245.61
05:07:27|2245.61
05:07:27|2245.61
05:07:28|2245.6
05:07:29|2245.61
05:07:31|2245.61
05:07:32|2245.31
05:07:33|2245.31
05:07:35|2245.12
05:07:35|2245.06
05:07:36|2245.
05:07:37|2245.
05:07:39|2245.
05:07:40|2244.99
05:07:41|2245.
05:07:43|2245.
05:07:44|2245.
05:07:44|2244.99
05:07:46|2245.
05:07:46|2244.93
05:07:48|2244.77
05:07:49|2244.54
05:07:50|2244.54
05:07:51|2244.51
05:07:52|2244.46
05:07:53|2244.46
05:07:54|2244.46
05:07:55|2244.47
05:07:56|2244.47
05:07:57|2244.47
05:07:58|2244.66
05:07:59|2244.93
05:08:01|2245.13
05:08:02|2245.13
05:08:02|2245.14
05:08:04|2245.13
05:08:05|2245.14
05:08:06|2245.14
05:08:07|2245.14
05:08:08|2245.13
05:08:09|2245.13
05:08:10|2245.14
05:08:11|2245.14
05:08:12|2245.14
05:08:13|2245.14
05:08:14|2245.13
05:08:15|2245.13
05:08:16|2245.13
05:08:17|2245.14
05:08:18|2245.14
05:08:18|2245.06
05:08:19|2244.87
05:08:21|2244.86
05:08:22|2244.82
05:08:23|2245.16
05:08:24|2245.16
05:08:24|2245.16
05:08:26|2245.16
05:08:27|2245.25
05:08:28|2245.25
05:08:29|2245.24
05:08:30|2245.24
05:08:31|2245.24
05:08:32|2245.24
05:08:33|2245.25
05:08:34|2245.24
05:08:35|2245.25
05:08:35|2245.25
05:08:37|2245.25
05:08:39|2245.45
05:08:39|2245.45
05:08:41|2245.47
05:08:42|2245.5
05:08:42|2245.5
05:08:44|2245.36
05:08:45|2244.96
05:08:46|2244.43
05:08:47|2244.43
05:08:48|2244.51
05:08:49|2244.55
05:08:50|2244.56
05:08:50|2244.56
05:08:52|2244.66
05:08:52|2244.66
05:08:54|2244.69
05:08:55|2244.69
05:08:56|2244.71
05:08:57|2244.71
05:08:58|2244.71
05:08:59|2244.71
05:09:00|2244.71
05:09:01|2244.93
05:09:02|2244.93
05:09:03|2244.93
05:09:05|2244.94
05:09:05|2244.93
05:09:06|2244.93
05:09:07|2244.93
05:09:09|2244.94
05:09:09|2244.94
05:09:10|2244.94
05:09:12|2244.94
05:09:12|2244.94
05:09:13|2244.93
05:09:15|2244.94
05:09:15|2244.66
05:09:16|2244.58
05:09:17|2244.13
05:09:18|2244.13
05:09:19|2244.13
05:09:20|2244.13
05:09:21|2244.13
05:09:22|2244.13
05:09:23|2244.27
05:09:24|2244.58
05:09:25|2244.93
05:09:26|2244.93
05:09:27|2244.94
05:09:29|2244.94
05:09:29|2244.94
05:09:30|2244.94
05:09:31|2244.94
05:09:33|2244.93
05:09:34|2244.93
05:09:34|2244.93
05:09:35|2244.93
05:09:36|2244.93
05:09:37|2245.07
05:09:38|2245.07
05:09:40|2245.09
05:09:41|2245.13
05:09:42|2245.14
05:09:43|2245.13
05:09:45|2245.28
05:09:45|2245.47
05:09:47|2245.59
05:09:48|2245.59
05:09:49|2245.59
05:09:50|2245.61
05:09:51|2245.61
05:09:52|2245.61
05:09:53|2245.61
05:09:54|2245.61
05:09:55|2245.6
05:09:56|2245.47
05:09:57|2245.56
05:09:58|2245.59
05:09:59|2245.58
05:10:00|2245.58
05:10:01|2245.59
05:10:03|2245.59
05:10:03|2245.59
05:10:05|2245.59
05:10:05|2245.6
05:10:07|2245.89
05:10:08|2245.68
05:10:09|2245.68
05:10:09|2245.68
05:10:11|2245.69
05:10:11|2245.
05:10:12|2245.06
05:10:13|2245.24
05:10:14|2245.24
05:10:16|2245.24
05:10:17|2245.29
05:10:18|2245.31
05:10:19|2245.3
05:10:20|2245.3
05:10:21|2245.3
05:10:22|2245.31
05:10:23|2245.3
05:10:24|2245.3
05:10:25|2245.3
05:10:26|2245.3
05:10:28|2245.31
05:10:28|2245.31
05:10:29|2245.31
05:10:30|2245.31
05:10:31|2245.31
05:10:32|2245.31
05:10:33|2245.31
05:10:34|2245.31
05:10:36|2245.31
05:10:36|2245.31
05:10:37|2245.31
05:10:38|2245.31
05:10:41|2245.3
05:10:42|2245.3
05:10:43|2245.3
05:10:45|2245.3
05:10:45|2245.31
05:10:46|2245.3
05:10:47|2245.3
05:10:48|2245.31
05:10:49|2245.31
05:10:51|2245.31
05:10:51|2245.3
05:10:52|2245.29
05:10:54|2245.3
05:10:54|2245.3
05:10:55|2245.29
05:10:56|2245.3
05:10:57|2245.3
05:10:59|2245.3
05:10:59|2245.29
05:11:00|2245.3
05:11:01|2245.3
05:11:02|2245.3
05:11:04|2245.3
05:11:05|2245.3
05:11:05|2245.3
05:11:07|2245.34
05:11:07|2245.56
05:11:09|2245.57
05:11:09|2245.57
05:11:11|2245.56
05:11:11|2245.56
05:11:13|2245.59
05:11:13|2245.59
05:11:15|2245.59
05:11:16|2245.59
05:11:17|2245.59
05:11:17|2245.58
05:11:19|2245.58
05:11:20|2245.59
05:11:21|2245.58
05:11:22|2245.58
05:11:23|2245.59
05:11:24|2245.59
05:11:25|2245.58
05:11:26|2245.53
05:11:27|2245.54
05:11:28|2245.54
05:11:29|2245.54
05:11:30|2245.54
05:11:31|2245.54
05:11:32|2245.54
05:11:33|2245.53
05:11:34|2245.53
05:11:35|2245.53
05:11:36|2245.54
05:11:37|2245.53
05:11:38|2245.54
05:11:39|2245.54
05:11:40|2245.53
05:11:41|2245.53
05:11:43|2245.41
05:11:44|2245.41
05:11:45|2245.42
05:11:46|2245.42
05:11:47|2245.42
05:11:48|2245.41
05:11:49|2245.41
05:11:50|2245.42
05:11:51|2245.67
05:11:52|2245.69
05:11:53|2245.68
05:11:55|2245.68
05:11:56|2245.68
05:11:57|2245.68
05:11:57|2245.69
05:11:58|2245.68
05:11:59|2245.68
05:12:01|2245.69
05:12:01|2245.69
05:12:03|2245.68
05:12:04|2245.68
05:12:05|2245.69
05:12:06|2245.68
05:12:07|2245.68
05:12:08|2245.68
05:12:09|2245.69
05:12:09|2245.69
05:12:11|2245.69
05:12:12|2245.69
05:12:13|2245.69
05:12:14|2245.68
05:12:15|2245.66
05:12:16|2245.66
05:12:17|2245.4
05:12:18|2245.41
05:12:19|2245.36
05:12:20|2245.33
05:12:21|2245.33
05:12:22|2245.33
05:12:23|2245.33
05:12:24|2245.33
05:12:25|2245.33
05:12:26|2245.33
05:12:27|2245.32
05:12:28|2245.33
05:12:29|2245.33
05:12:30|2245.33
05:12:31|2245.33
05:12:32|2245.33
05:12:34|2245.4
05:12:34|2245.41
05:12:35|2245.41
05:12:36|2245.41
05:12:37|2245.41
05:12:38|2245.41
05:12:39|2245.33
05:12:40|2245.32
05:12:41|2245.32
05:12:42|2245.32
05:12:44|2245.32
05:12:45|2245.33
05:12:46|2245.32
05:12:47|2245.32
05:12:48|2245.32
05:12:49|2245.32
05:12:49|2245.33
05:12:50|2245.33
05:12:51|2245.33
05:12:53|2245.33
05:12:53|2245.4
05:12:55|2245.39
05:12:56|2245.43
05:12:57|2245.43
05:12:58|2245.47
05:12:59|2245.48
05:13:00|2245.5
05:13:01|2245.49
05:13:02|2245.49
05:13:03|2245.49
05:13:05|2245.49
05:13:06|2245.5
05:13:06|2245.5
05:13:08|2245.5
05:13:08|2245.49
05:13:10|2245.35
05:13:10|2245.34
05:13:12|2245.34
05:13:12|2245.34
05:13:13|2245.34
05:13:14|2245.34
05:13:16|2244.51
05:13:16|2244.21
05:13:18|2244.17
05:13:18|2244.16
05:13:20|2243.83
05:13:21|2243.83
05:13:21|2243.83
05:13:22|2243.91
05:13:23|2243.91
05:13:25|2243.92
05:13:25|2243.92
05:13:26|2243.91
05:13:28|2243.92
05:13:29|2243.92
05:13:30|2243.92
05:13:30|2243.92
05:13:32|2243.92
05:13:32|2243.92
05:13:33|2243.92
05:13:34|2244.
05:13:36|2244.36
05:13:37|2244.93
05:13:38|2244.93
05:13:39|2244.96
05:13:40|2244.91
05:13:40|2244.86
05:13:42|2244.81
05:13:43|2244.81
05:13:45|2244.82
05:13:46|2244.81
05:13:47|2244.81
05:13:48|2244.81
05:13:49|2244.82
05:13:50|2244.82
05:13:51|2244.82
05:13:51|2244.69
05:13:53|2244.69
05:13:54|2244.69
05:13:54|2244.69
05:13:56|2244.69
05:13:57|2244.67
05:13:58|2244.67
05:13:59|2244.67
05:14:00|2244.67
05:14:01|2244.66
05:14:02|2244.67
05:14:02|2244.67
05:14:03|2244.67
05:14:05|2244.67
05:14:06|2244.67
05:14:06|2244.67
05:14:08|2244.67
05:14:08|2244.66
05:14:10|2244.66
05:14:11|2244.66
05:14:11|2244.66
05:14:13|2244.66
05:14:13|2244.66
05:14:14|2244.66
05:14:16|2244.67
05:14:17|2244.67
05:14:18|2244.56
05:14:19|2244.52
05:14:21|2244.52
05:14:21|2244.51
05:14:23|2244.51
05:14:23|2244.42
05:14:25|2244.42
05:14:25|2244.42
05:14:27|2244.42
05:14:27|2244.42
05:14:28|2244.57
05:14:30|2244.6
05:14:30|2244.6
05:14:31|2244.6
05:14:32|2244.66
05:14:33|2244.65
05:14:35|2244.65
05:14:36|2244.65
05:14:36|2244.65
05:14:37|2244.65
05:14:38|2244.92
05:14:39|2245.
05:14:40|2245.01
05:14:41|2245.01
05:14:42|2245.
05:14:44|2245.
05:14:45|2245.
05:14:45|2244.88
05:14:46|2244.66
05:14:48|2244.65
05:14:49|2244.65
05:14:50|2244.66
05:14:51|2244.65
05:14:53|2244.71
05:14:53|2244.85
05:14:54|2244.85
05:14:55|2244.85
05:14:57|2244.85
05:14:57|2244.88
05:14:58|2244.9
05:15:00|2244.91
05:15:01|2244.91
05:15:02|2244.9
05:15:03|2244.9
05:15:04|2244.9
05:15:05|2244.91
05:15:07|2244.91
05:15:07|2244.9
05:15:09|2244.91
05:15:10|2244.91
05:15:10|2244.96
05:15:11|2244.97
05:15:12|2245.02
05:15:13|2245.08
05:15:14|2245.09
05:15:16|2245.1
05:15:16|2245.1
05:15:17|2245.1
05:15:18|2245.33
05:15:20|2245.33
05:15:20|2245.32
05:15:21|2245.32
05:15:22|2245.27
05:15:23|2245.28
05:15:24|2245.28
05:15:25|2245.28
05:15:26|2245.28
05:15:27|2245.28
05:15:28|2244.7
05:15:29|2244.66
05:15:30|2244.67
05:15:31|2244.66
05:15:32|2244.67
05:15:33|2244.6
05:15:34|2244.61
05:15:35|2244.61
05:15:37|2244.61
05:15:37|2244.59
05:15:38|2244.6
05:15:39|2244.6
05:15:40|2244.51
05:15:41|2244.52
05:15:42|2244.4
05:15:43|2244.34
05:15:45|2244.32
05:15:46|2244.31
05:15:47|2244.31
05:15:48|2244.3
05:15:50|2244.12
05:15:50|2244.12
05:15:52|2243.94
05:15:53|2243.94
05:15:54|2243.78
05:15:55|2243.74
05:15:55|2243.74
05:15:57|2243.52
05:15:58|2243.52
05:15:59|2243.74
05:16:00|2243.77
05:16:01|2243.76
05:16:02|2243.76
05:16:03|2243.76
05:16:04|2243.76
05:16:04|2243.83
05:16:06|2243.96
05:16:07|2243.97
05:16:08|2243.99
05:16:08|2243.99
05:16:10|2243.99
05:16:11|2244.
05:16:12|2244.32
05:16:13|2244.32
05:16:14|2244.32
05:16:14|2244.32
05:16:16|2244.33
05:16:17|2244.34
05:16:18|2244.33
05:16:19|2244.34
05:16:20|2244.81
05:16:21|2244.86
05:16:22|2244.85
05:16:23|2244.85
05:16:24|2244.86
05:16:25|2244.61
05:16:26|2244.6
05:16:27|2244.61
05:16:28|2244.61
05:16:29|2244.61
05:16:30|2244.61
05:16:31|2244.6
05:16:32|2244.75
05:16:33|2245.2
05:16:34|2245.27
05:16:35|2245.29
05:16:36|2245.28
05:16:37|2245.34
05:16:38|2245.5
05:16:39|2245.49
05:16:40|2245.49
05:16:41|2245.49
05:16:42|2245.49
05:16:43|2245.49
05:16:44|2245.5
05:16:45|2245.41
05:16:46|2245.36
05:16:47|2245.36
05:16:48|2245.34
05:16:49|2245.19
05:16:50|2245.2
05:16:51|2245.2
05:16:52|2245.2
05:16:54|2245.2
05:16:55|2245.19
05:16:56|2245.19
05:16:56|2245.19
05:16:57|2245.19
05:16:59|2245.2
05:16:59|2245.2
05:17:00|2245.2
05:17:02|2245.2
05:17:02|2245.31
05:17:03|2245.35
05:17:04|2245.35
05:17:06|2245.34
05:17:07|2245.35
05:17:07|2245.35
05:17:08|2245.34
05:17:10|2245.34
05:17:11|2245.34
05:17:12|2245.34
05:17:13|2245.23
05:17:14|2245.23
05:17:15|2245.23
05:17:16|2245.23
05:17:17|2245.22
05:17:18|2245.22
05:17:19|2245.02
05:17:20|2245.02
05:17:21|2245.01
05:17:22|2244.91
05:17:23|2244.91
05:17:24|2244.91
05:17:25|2244.92
05:17:26|2244.92
05:17:28|2244.92
05:17:28|2244.92
05:17:30|2244.92
05:17:30|2244.91
05:17:32|2244.9
05:17:32|2244.9
05:17:33|2244.9
05:17:34|2244.91
05:17:35|2244.91
05:17:36|2244.91
05:17:37|2244.81
05:17:38|2244.81
05:17:39|2244.81
05:17:40|2244.81
05:17:41|2244.8
05:17:42|2244.81
05:17:43|2244.8
05:17:44|2244.8
05:17:45|2244.8
05:17:47|2244.72
05:17:49|2244.72
05:17:50|2244.72
05:17:51|2244.72
05:17:51|2244.48
05:17:54|2244.36
05:17:55|2244.36
05:17:56|2244.36
05:17:57|2244.3
05:17:58|2244.27
05:17:58|2244.26
05:17:59|2244.26
05:18:00|2244.4
05:18:01|2244.41
05:18:03|2244.52
05:18:03|2244.52
05:18:04|2244.56
05:18:06|2244.56
05:18:06|2244.56
05:18:07|2244.55
05:18:09|2244.55
05:18:10|2244.56
05:18:11|2244.55
05:18:11|2244.56
05:18:13|2244.56
05:18:14|2244.55
05:18:15|2244.55
05:18:15|2244.56
05:18:16|2244.46
05:18:18|2244.45
05:18:18|2244.43
05:18:19|2244.43
05:18:20|2244.43
05:18:21|2244.43
05:18:22|2244.44
05:18:23|2244.56
05:18:24|2244.56
05:18:26|2244.77
05:18:26|2244.81
05:18:27|2244.81
05:18:28|2244.81
05:18:30|2244.81
05:18:30|2244.8
05:18:31|2244.81
05:18:32|2244.8
05:18:33|2244.8
05:18:34|2244.61
05:18:35|2244.62
05:18:36|2244.62
05:18:37|2244.61
05:18:38|2244.61
05:18:39|2244.61
05:18:40|2244.61
05:18:41|2244.61
05:18:42|2244.61
05:18:44|2244.62
05:18:44|2244.61
05:18:45|2244.61
05:18:47|2244.62
05:18:48|2244.62
05:18:50|2244.51
05:18:50|2244.48
05:18:52|2244.46
05:18:52|2244.46
05:18:53|2244.47
05:18:55|2244.45
05:18:56|2244.43
05:18:57|2244.43
05:18:58|2244.21
05:19:00|2244.
05:19:01|2243.78
05:19:02|2243.78
05:19:02|2243.78
05:19:04|2243.78
05:19:05|2243.78
05:19:06|2243.78
05:19:06|2244.01
05:19:07|2244.01
05:19:09|2244.01
05:19:10|2244.02
05:19:11|2243.78
05:19:12|2243.78
05:19:12|2243.02
05:19:13|2243.
05:19:15|2243.
05:19:16|2243.01
05:19:17|2243.
05:19:17|2243.
05:19:19|2242.96
05:19:19|2242.97
05:19:21|2242.97
05:19:22|2242.62
05:19:23|2242.62
05:19:24|2242.62
05:19:25|2242.62
05:19:26|2242.8
05:19:27|2242.89
05:19:28|2242.89
05:19:29|2242.89
05:19:30|2242.9
05:19:31|2242.9
05:19:32|2242.56
05:19:33|2242.43
05:19:34|2242.4
05:19:35|2242.4
05:19:36|2242.4
05:19:37|2242.4
05:19:38|2242.39
05:19:39|2242.4
05:19:40|2242.39
05:19:41|2242.36
05:19:42|2242.36
05:19:43|2242.35
05:19:44|2242.35
05:19:45|2242.34
05:19:46|2242.34
05:19:47|2242.34
05:19:49|2242.34
05:19:50|2242.35
05:19:50|2242.34
05:19:52|2242.35
05:19:54|2242.44
05:19:55|2242.44
05:19:56|2242.44
05:19:57|2242.44
05:19:58|2241.86
05:19:59|2241.86
05:19:59|2241.86
05:20:00|2241.98
05:20:02|2242.14
05:20:02|2242.14
05:20:04|2242.15
05:20:04|2242.16
05:20:05|2242.16
05:20:07|2242.17
05:20:07|2242.16
05:20:09|2242.16
05:20:09|2242.16
05:20:11|2242.17
05:20:11|2242.17
05:20:12|2242.17
05:20:14|2241.99
05:20:15|2242.
05:20:15|2241.99
05:20:16|2241.99
05:20:17|2241.99
05:20:18|2241.86
05:20:20|2241.66
05:20:20|2241.44
05:20:21|2240.86
05:20:22|2240.86
05:20:24|2240.85
05:20:25|2240.82
05:20:26|2240.96
05:20:27|2241.26
05:20:27|2241.25
05:20:28|2241.26
05:20:29|2241.06
05:20:30|2240.63
05:20:31|2240.64
05:20:33|2240.59
05:20:33|2240.59
05:20:34|2240.53
05:20:35|2240.54
05:20:36|2240.53
05:20:38|2240.53
05:20:39|2240.54
05:20:39|2240.61
05:20:40|2240.71
05:20:41|2240.71
05:20:43|2240.71
05:20:44|2240.7
05:20:44|2240.77
05:20:45|2240.77
05:20:47|2240.77
05:20:47|2240.77
05:20:48|2240.85
05:20:51|2240.86
05:20:51|2240.86
05:20:53|2240.81
05:20:54|2240.73
05:20:55|2240.71
05:20:56|2240.72
05:20:57|2240.11
05:20:58|2240.07
05:20:59|2239.87
05:21:01|2239.45
05:21:02|2239.59
05:21:02|2239.59
05:21:04|2239.59
05:21:05|2239.6
05:21:06|2239.6
05:21:06|2239.6
05:21:07|2239.6
05:21:08|2239.59
05:21:10|2239.59
05:21:11|2239.6
05:21:11|2239.59
05:21:13|2239.6
05:21:14|2239.6
05:21:15|2239.59
05:21:16|2239.6
05:21:17|2239.6
05:21:17|2239.89
05:21:19|2240.28
05:21:20|2240.55
05:21:21|2240.55
05:21:22|2240.55
05:21:23|2240.55
05:21:24|2240.55
05:21:25|2240.55
05:21:26|2240.54
05:21:27|2240.55
05:21:28|2240.55
05:21:29|2240.65
05:21:29|2240.86
05:21:31|2240.85
05:21:31|2240.86
05:21:33|2240.86
05:21:34|2240.58
05:21:35|2240.54
05:21:35|2240.54
05:21:37|2240.54
05:21:38|2240.59
05:21:39|2240.6
05:21:39|2240.59
05:21:41|2240.59
05:21:42|2240.59
05:21:43|2240.21
05:21:44|2240.
05:21:45|2239.8
05:21:46|2239.67
05:21:47|2239.46
05:21:48|2239.46
05:21:49|2239.45
05:21:50|2239.45
05:21:51|2239.45
05:21:52|2239.45
05:21:53|2239.45
05:21:54|2239.46
05:21:55|2239.46
05:21:56|2239.46
05:21:57|2239.46
05:21:59|2239.71
05:22:00|2239.75
05:22:01|2239.76
05:22:01|2239.76
05:22:03|2239.75
05:22:03|2239.8
05:22:05|2239.8
05:22:06|2239.8
05:22:07|2239.8
05:22:08|2239.81
05:22:09|2239.8
05:22:09|2239.8
05:22:12|2239.8
05:22:12|2239.8
05:22:13|2239.6
05:22:15|2239.61
05:22:16|2239.45
05:22:16|2239.32
05:22:17|2239.12
05:22:18|2239.12
05:22:19|2239.12
05:22:20|2239.12
05:22:21|2239.12
05:22:22|2239.12
05:22:24|2239.11
05:22:24|2239.17
05:22:25|2239.18
05:22:26|2239.17
05:22:27|2239.18
05:22:29|2239.18
05:22:29|2239.18
05:22:30|2239.35
05:22:31|2239.36
05:22:32|2239.37
05:22:33|2239.37
05:22:34|2239.37
05:22:35|2239.39
05:22:36|2239.39
05:22:37|2239.39
05:22:38|2239.39
05:22:40|2239.38
05:22:40|2239.28
05:22:41|2239.26
05:22:42|2239.23
05:22:43|2239.22
05:22:44|2238.95
05:22:45|2238.95
05:22:46|2238.95
05:22:47|2238.73
05:22:49|2238.52
05:22:49|2238.5
05:22:50|2238.5
05:22:52|2238.49
05:22:54|2238.5
05:22:56|2238.5
05:22:57|2238.71
05:22:58|2238.85
05:22:59|2238.85
05:22:59|2238.85
05:23:01|2238.85
05:23:02|2238.86
05:23:03|2238.86
05:23:04|2238.85
05:23:05|2238.85
05:23:06|2238.86
05:23:07|2238.86
05:23:08|2239.61
05:23:09|2239.64
05:23:10|2239.56
05:23:11|2239.55
05:23:12|2239.56
05:23:13|2239.56
05:23:14|2239.55
05:23:15|2239.54
05:23:16|2239.41
05:23:17|2239.41
05:23:18|2239.35
05:23:19|2239.31
05:23:20|2239.31
05:23:21|2239.25
05:23:22|2239.26
05:23:23|2239.23
05:23:24|2239.23
05:23:25|2239.2
05:23:26|2239.2
05:23:27|2239.19
05:23:28|2239.18
05:23:29|2238.78
05:23:30|2238.63
05:23:31|2238.58
05:23:32|2238.58
05:23:33|2238.56
05:23:34|2238.51
05:23:35|2238.51
05:23:36|2238.5
05:23:37|2238.5
05:23:38|2238.28
05:23:39|2238.28
05:23:40|2238.28
05:23:41|2238.27
05:23:42|2238.27
05:23:43|2238.27
05:23:44|2238.28
05:23:45|2238.28
05:23:46|2238.26
05:23:47|2238.23
05:23:48|2238.22
05:23:49|2238.21
05:23:50|2238.08
05:23:51|2238.
05:23:53|2238.01
05:23:53|2238.01
05:23:55|2237.93
05:23:56|2236.94
05:23:57|2236.72
05:23:58|2236.73
05:23:59|2236.89
05:24:00|2237.4
05:24:00|2237.39
05:24:02|2237.4
05:24:03|2237.4
05:24:04|2237.54
05:24:05|2237.86
05:24:06|2237.86
05:24:07|2237.86
05:24:08|2237.86
05:24:09|2237.87
05:24:10|2237.99
05:24:11|2237.98
05:24:12|2237.98
05:24:13|2237.98
05:24:14|2237.49
05:24:15|2237.45
05:24:16|2237.45
05:24:17|2236.86
05:24:18|2236.87
05:24:19|2236.87
05:24:20|2237.32
05:24:21|2237.4
05:24:22|2237.37
05:24:23|2237.25
05:24:24|2237.02
05:24:25|2237.02
05:24:26|2237.02
05:24:27|2237.01
05:24:28|2236.92
05:24:29|2236.66
05:24:30|2236.6
05:24:31|2236.59
05:24:32|2236.04
05:24:33|2235.23
05:24:34|2236.03
05:24:35|2236.03
05:24:36|2236.25
05:24:38|2236.29
05:24:39|2236.29
05:24:39|2236.28
05:24:40|2236.29
05:24:41|2236.29
05:24:43|2236.7
05:24:43|2236.71
05:24:45|2236.77
05:24:45|2236.77
05:24:47|2236.92
05:24:47|2237.15
05:24:48|2237.26
05:24:49|2237.26
05:24:51|2236.77
05:24:51|2236.76
05:24:52|2236.56
05:24:54|2236.53
05:24:56|2236.53
05:24:56|2236.53
05:24:58|2235.82
05:24:59|2235.83
05:25:00|2235.83
05:25:01|2236.01
05:25:02|2236.06
05:25:03|2236.06
05:25:04|2236.05
05:25:05|2236.06
05:25:06|2236.05
05:25:07|2236.06
05:25:08|2236.05
05:25:09|2236.05
05:25:10|2236.05
05:25:11|2236.06
05:25:12|2236.01
05:25:13|2235.78
05:25:14|2235.61
05:25:15|2235.61
05:25:16|2235.83
05:25:17|2235.85
05:25:18|2235.85
05:25:19|2235.85
05:25:20|2235.85
05:25:21|2235.85
05:25:22|2235.85
05:25:23|2235.85
05:25:25|2235.85
05:25:25|2235.85
05:25:26|2235.85
05:25:28|2235.86
05:25:28|2235.86
05:25:29|2235.9
05:25:31|2235.92
05:25:31|2235.96
05:25:32|2236.01
05:25:33|2236.15
05:25:35|2236.31
05:25:35|2236.3
05:25:36|2236.31
05:25:37|2236.3
05:25:38|2236.3
05:25:40|2236.5
05:25:41|2236.5
05:25:41|2236.41
05:25:42|2236.41
05:25:43|2236.41
05:25:44|2236.41
05:25:45|2236.61
05:25:47|2236.68
05:25:48|2236.69
05:25:48|2236.69
05:25:50|2236.68
05:25:51|2236.71
05:25:52|2236.77
05:25:53|2236.77
05:25:54|2236.95
05:25:56|2236.95
05:25:57|2236.96
05:25:58|2236.96
05:25:59|2237.01
05:26:01|2237.26
05:26:03|2237.27
05:26:04|2237.27
05:26:05|2237.27
05:26:05|2237.54
05:26:07|2237.53
05:26:08|2237.64
05:26:09|2237.64
05:26:09|2237.63
05:26:11|2237.64
05:26:12|2237.9
05:26:13|2237.9
05:26:13|2237.98
05:26:15|2237.98
05:26:16|2237.99
05:26:17|2237.98
05:26:18|2237.98
05:26:19|2237.61
05:26:20|2237.61
05:26:21|2237.62
05:26:21|2237.62
05:26:23|2237.62
05:26:24|2237.53
05:26:24|2237.36
05:26:25|2237.23
05:26:27|2237.23
05:26:28|2236.42
05:26:29|2236.42
05:26:29|2236.39
05:26:31|2236.29
05:26:31|2236.28
05:26:33|2236.28
05:26:33|2236.28
05:26:35|2236.11
05:26:35|2236.1
05:26:37|2236.06
05:26:38|2235.85
05:26:39|2235.85
05:26:40|2235.85
05:26:41|2235.85
05:26:41|2235.85
05:26:42|2235.85
05:26:44|2236.04
05:26:45|2236.04
05:26:46|2236.04
05:26:47|2236.05
05:26:48|2236.05
05:26:49|2236.05
05:26:50|2236.04
05:26:51|2236.04
05:26:52|2235.92
05:26:53|2235.47
05:26:54|2235.46
05:26:55|2235.47
05:26:57|2235.56
05:26:58|2235.55
05:26:59|2235.85
05:27:00|2236.19
05:27:01|2236.2
05:27:03|2236.2
05:27:03|2236.2
05:27:04|2236.21
05:27:06|2236.2
05:27:06|2236.2
05:27:08|2236.21
05:27:08|2236.2
05:27:09|2236.2
05:27:11|2236.05
05:27:12|2235.86
05:27:13|2235.81
05:27:13|2235.81
05:27:15|2235.76
05:27:16|2235.77
05:27:17|2235.62
05:27:18|2235.56
05:27:19|2235.56
05:27:19|2235.56
05:27:22|2235.45
05:27:22|2235.01
05:27:23|2235.01
05:27:24|2235.01
05:27:26|2235.
05:27:27|2235.01
05:27:28|2234.47
05:27:29|2234.47
05:27:30|2234.47
05:27:31|2234.47
05:27:32|2234.47
05:27:33|2234.47
05:27:34|2234.47
05:27:35|2234.47
05:27:36|2234.48
05:27:37|2234.48
05:27:38|2235.14
05:27:39|2235.21
05:27:39|2235.12
05:27:41|2234.88
05:27:42|2235.41
05:27:43|2235.45
05:27:44|2235.33
05:27:44|2235.27
05:27:45|2235.06
05:27:47|2234.44
05:27:48|2234.37
05:27:48|2234.25
05:27:50|2233.98
05:27:51|2233.97
05:27:52|2233.98
05:27:52|2233.98
05:27:54|2233.98
05:27:54|2234.41
05:27:56|2234.4
05:27:56|2234.4
05:27:59|2234.4
05:28:00|2234.4
05:28:00|2234.4
05:28:01|2234.41
05:28:03|2234.41
05:28:05|2234.41
05:28:06|2234.48
05:28:07|2234.48
05:28:08|2234.49
05:28:09|2235.34
05:28:11|2235.58
05:28:11|2235.58
05:28:12|2235.78
05:28:13|2235.81
05:28:15|2235.84
05:28:15|2236.03
05:28:17|2236.11
05:28:17|2236.11
05:28:19|2236.04
05:28:20|2235.7
05:28:21|2235.69
05:28:21|2235.69
05:28:22|2235.96
05:28:23|2235.96
05:28:25|2235.96
05:28:26|2235.96
05:28:27|2235.96
05:28:27|2235.74
05:28:28|2235.63
05:28:30|2235.6
05:28:31|2235.88
05:28:31|2235.81
05:28:33|2235.81
05:28:34|2235.81
05:28:35|2235.81
05:28:35|2235.76
05:28:36|2235.55
05:28:38|2235.54
05:28:39|2235.55
05:28:40|2235.55
05:28:40|2235.55
05:28:41|2235.55
05:28:43|2235.36
05:28:44|2235.01
05:28:45|2234.85
05:28:46|2234.61
05:28:47|2234.61
05:28:48|2234.61
05:28:49|2234.61
05:28:50|2234.61
05:28:51|2234.46
05:28:52|2234.4
05:28:53|2234.41
05:28:54|2234.25
05:28:55|2234.25
05:28:56|2234.25
05:28:57|2234.26
05:28:59|2234.25
05:29:00|2234.21
05:29:01|2234.21
05:29:01|2234.21
05:29:03|2234.21
05:29:04|2234.2
05:29:04|2234.2
05:29:06|2234.13
05:29:07|2234.05
05:29:08|2233.99
05:29:09|2233.99
05:29:10|2233.97
05:29:11|2233.98
05:29:12|2233.87
05:29:13|2233.86
05:29:14|2233.87
05:29:15|2233.81
05:29:16|2233.71
05:29:17|2234.26
05:29:18|2234.48
05:29:20|2235.05
05:29:21|2235.05
05:29:22|2234.63
05:29:23|2234.64
05:29:24|2234.85
05:29:25|2234.92
05:29:26|2234.91
05:29:27|2234.84
05:29:28|2233.74
05:29:29|2233.74
05:29:30|2233.73
05:29:31|2233.74
05:29:32|2234.
05:29:33|2234.12
05:29:34|2234.18
05:29:35|2234.18
05:29:36|2234.18
05:29:37|2233.93
05:29:38|2233.77
05:29:39|2233.77
05:29:40|2233.77
05:29:41|2233.78
05:29:42|2234.16
05:29:44|2234.17
05:29:45|2233.96
05:29:45|2233.96
05:29:46|2233.97
05:29:47|2233.96
05:29:48|2233.97
05:29:49|2233.97
05:29:50|2233.97
05:29:51|2234.16
05:29:52|2234.16
05:29:53|2234.16
05:29:54|2235.17
05:29:55|2235.25
05:29:56|2235.27
05:29:58|2235.27
05:29:59|2235.31
05:30:00|2235.31
05:30:01|2235.31
05:30:02|2235.31
05:30:03|2235.3
05:30:05|2235.57
05:30:06|2236.21
05:30:07|2236.15
05:30:08|2236.14
05:30:09|2236.2
05:30:10|2236.2
05:30:11|2236.21
05:30:13|2236.2
05:30:13|2236.21
05:30:15|2236.2
05:30:16|2236.21
05:30:17|2236.21
05:30:18|2236.21
05:30:19|2236.83
05:30:20|2237.35
05:30:21|2237.54
05:30:22|2237.54
05:30:23|2237.54
05:30:24|2237.66
05:30:25|2237.82
05:30:26|2237.82
05:30:28|2237.82
05:30:29|2237.83
05:30:30|2237.82
05:30:31|2237.83
05:30:32|2237.82
05:30:32|2237.82
05:30:33|2237.82
05:30:34|2237.97
05:30:35|2238.
05:30:36|2238.44
05:30:37|2238.44
05:30:38|2238.51
05:30:40|2238.52
05:30:40|2238.51
05:30:42|2238.51
05:30:42|2238.52
05:30:43|2238.52
05:30:44|2238.52
05:30:45|2238.51
05:30:46|2238.37
05:30:47|2238.15
05:30:49|2237.63
05:30:49|2237.56
05:30:50|2237.55
05:30:52|2237.54
05:30:52|2237.54
05:30:53|2237.54
05:30:55|2237.54
05:30:56|2237.32
05:30:56|2237.12
05:30:57|2237.06
05:30:58|2236.97
05:30:59|2236.92
05:31:00|2236.71
05:31:02|2236.41
05:31:03|2236.22
05:31:04|2236.16
05:31:05|2235.99
05:31:06|2235.99
05:31:07|2235.92
05:31:08|2235.9
05:31:09|2235.63
05:31:10|2235.47
05:31:11|2235.11
05:31:12|2235.1
05:31:13|2235.16
05:31:14|2235.18
05:31:16|2235.17
05:31:16|2235.35
05:31:17|2235.34
05:31:18|2235.35
05:31:20|2235.35
05:31:20|2234.81
05:31:22|2235.1
05:31:22|2235.15
05:31:23|2235.15
05:31:24|2235.45
05:31:25|2235.73
05:31:26|2235.74
05:31:27|2235.74
05:31:28|2235.74
05:31:29|2236.01
05:31:30|2236.43
05:31:32|2236.56
05:31:32|2236.64
05:31:33|2236.76
05:31:35|2237.4
05:31:35|2237.4
05:31:36|2237.39
05:31:37|2237.39
05:31:38|2237.4
05:31:39|2237.4
05:31:40|2237.4
05:31:41|2237.4
05:31:42|2237.39
05:31:43|2237.54
05:31:44|2237.54
05:31:45|2237.54
05:31:46|2237.54
05:31:47|2236.92
05:31:48|2236.92
05:31:49|2236.91
05:31:51|2236.91
05:31:51|2236.92
05:31:52|2237.11
05:31:53|2237.11
05:31:54|2237.11
05:31:56|2236.57
05:31:56|2236.44
05:31:57|2236.09
05:31:58|2236.1
05:31:59|2236.1
05:32:01|2235.89
05:32:02|2235.62
05:32:03|2235.62
05:32:04|2235.61
05:32:05|2235.11
05:32:06|2235.1
05:32:07|2235.11
05:32:08|2235.1
05:32:10|2235.21
05:32:10|2235.21
05:32:12|2235.16
05:32:12|2235.1
05:32:14|2235.1
05:32:14|2235.01
05:32:15|2235.01
05:32:17|2234.8
05:32:18|2235.08
05:32:18|2235.08
05:32:20|2235.08
05:32:21|2235.07
05:32:22|2235.1
05:32:23|2235.1
05:32:24|2235.1
05:32:25|2235.1
05:32:26|2234.27
05:32:27|2234.28
05:32:28|2234.28
05:32:29|2234.27
05:32:30|2234.22
05:32:31|2234.01
05:32:32|2234.
05:32:33|2234.14
05:32:34|2235.09
05:32:35|2235.11
05:32:36|2235.11
05:32:37|2235.15
05:32:38|2235.15
05:32:39|2235.17
05:32:40|2235.16
05:32:41|2235.17
05:32:42|2235.17
05:32:43|2235.16
05:32:44|2235.16
05:32:45|2235.14
05:32:46|2234.74
05:32:47|2234.95
05:32:48|2235.03
05:32:49|2235.06
05:32:50|2235.08
05:32:51|2235.12
05:32:52|2235.13
05:32:53|2235.13
05:32:54|2235.12
05:32:55|2235.13
05:32:56|2235.12
05:32:57|2235.2
05:32:58|2235.26
05:32:59|2235.33
05:33:00|2235.75
05:33:01|2235.79
05:33:03|2235.89
05:33:04|2236.18
05:33:06|2236.33
05:33:07|2236.34
05:33:07|2236.11
05:33:08|2236.06
05:33:09|2235.95
05:33:11|2235.94
05:33:11|2236.35
05:33:13|2236.34
05:33:14|2236.29
05:33:15|2236.29
05:33:16|2236.25
05:33:17|2236.24
05:33:17|2236.24
05:33:18|2236.93
05:33:20|2237.01
05:33:21|2237.22
05:33:22|2237.23
05:33:22|2237.22
05:33:24|2237.22
05:33:24|2237.16
05:33:26|2237.2
05:33:27|2237.31
05:33:28|2237.54
05:33:29|2237.76
05:33:30|2237.79
05:33:31|2237.79
05:33:32|2237.79
05:33:34|2237.79
05:33:34|2237.79
05:33:35|2237.78
05:33:37|2237.79
05:33:37|2237.79
05:33:38|2237.79
05:33:40|2237.79
05:33:40|2237.74
05:33:41|2237.74
05:33:42|2237.79
05:33:44|2237.8
05:33:44|2237.8
05:33:46|2237.81
05:33:47|2237.8
05:33:48|2237.76
05:33:49|2237.6
05:33:49|2237.6
05:33:51|2237.6
05:33:52|2237.6
05:33:53|2237.6
05:33:54|2237.58
05:33:54|2237.43
05:33:56|2237.43
05:33:57|2238.21
05:33:57|2238.26
05:33:59|2238.25
05:34:00|2238.25
05:34:00|2238.25
05:34:02|2238.25
05:34:04|2238.26
05:34:05|2238.26
05:34:06|2238.26
05:34:07|2238.26
05:34:08|2238.26
05:34:08|2238.26
05:34:09|2238.26
05:34:10|2238.26
05:34:12|2238.51
05:34:13|2238.53
05:34:14|2238.54
05:34:14|2238.53
05:34:16|2238.53
05:34:17|2238.53
05:34:18|2238.31
05:34:19|2238.31
05:34:20|2238.31
05:34:21|2238.31
05:34:23|2238.28
05:34:23|2238.28
05:34:24|2238.27
05:34:25|2238.28
05:34:27|2238.28
05:34:27|2238.28
05:34:29|2238.53
05:34:30|2238.53
05:34:30|2238.53
05:34:32|2238.53
05:34:33|2238.53
05:34:34|2238.54
05:34:35|2238.68
05:34:35|2238.69
05:34:37|2238.68
05:34:38|2238.68
05:34:39|2238.69
05:34:40|2238.71
05:34:41|2238.72
05:34:42|2238.72
05:34:43|2238.86
05:34:44|2238.91
05:34:45|2238.99
05:34:46|2238.99
05:34:47|2238.99
05:34:48|2239.17
05:34:49|2239.18
05:34:50|2239.18
05:34:51|2239.17
05:34:52|2239.17
05:34:53|2239.17
05:34:54|2239.17
05:34:55|2239.17
05:34:56|2239.17
05:34:57|2239.17
05:34:58|2239.17
05:34:59|2239.18
05:35:00|2239.18
05:35:01|2239.18
05:35:02|2239.17
05:35:03|2239.17
05:35:05|2239.18
05:35:06|2239.17
05:35:07|2239.28
05:35:09|2239.29
05:35:10|2239.29
05:35:11|2239.28
05:35:13|2239.28
05:35:14|2239.29
05:35:14|2239.29
05:35:16|2239.58
05:35:16|2239.63
05:35:17|2239.63
05:35:18|2239.82
05:35:19|2239.82
05:35:20|2239.94
05:35:22|2240.07
05:35:22|2240.09
05:35:23|2239.95
05:35:24|2239.86
05:35:26|2239.86
05:35:26|2239.86
05:35:27|2239.85
05:35:28|2240.1
05:35:29|2240.09
05:35:31|2240.98
05:35:32|2240.98
05:35:32|2240.98
05:35:33|2240.99
05:35:34|2241.11
05:35:36|2241.13
05:35:37|2241.21
05:35:38|2241.21
05:35:39|2241.21
05:35:40|2241.21
05:35:41|2241.21
05:35:42|2241.21
05:35:43|2241.39
05:35:44|2241.39
05:35:45|2241.39
05:35:47|2241.4
05:35:47|2241.4
05:35:48|2241.39
05:35:49|2241.35
05:35:50|2241.35
05:35:51|2241.35
05:35:53|2241.4
05:35:53|2241.4
05:35:54|2241.4
05:35:55|2241.38
05:35:56|2241.36
05:35:57|2241.41
05:35:58|2241.54
05:36:00|2241.6
05:36:01|2241.6
05:36:01|2241.6
05:36:02|2241.6
05:36:04|2241.36
05:36:05|2241.35
05:36:05|2241.36
05:36:07|2241.36
05:36:07|2241.17
05:36:09|2241.12
05:36:10|2241.12
05:36:11|2241.12
05:36:13|2241.12
05:36:14|2241.12
05:36:15|2241.12
05:36:15|2241.12
05:36:17|2241.12
05:36:18|2241.12
05:36:18|2241.12
05:36:20|2241.11
05:36:21|2241.12
05:36:22|2240.71
05:36:23|2240.38
05:36:24|2240.27
05:36:25|2240.15
05:36:25|2239.91
05:36:27|2239.86
05:36:28|2239.76
05:36:29|2239.7
05:36:30|2239.7
05:36:31|2239.69
05:36:32|2239.94
05:36:33|2239.94
05:36:34|2239.95
05:36:34|2239.95
05:36:36|2239.95
05:36:37|2239.95
05:36:37|2239.89
05:36:38|2239.6
05:36:39|2239.54
05:36:40|2239.54
05:36:42|2239.64
05:36:43|2239.73
05:36:44|2239.73
05:36:45|2239.73
05:36:46|2239.73
05:36:47|2239.73
05:36:48|2239.73
05:36:49|2239.73
05:36:50|2239.72
05:36:51|2239.72
05:36:52|2239.72
05:36:53|2239.72
05:36:54|2239.72
05:36:55|2239.73
05:36:56|2239.57
05:36:57|2239.57
05:36:58|2239.55
05:36:59|2239.55
05:37:00|2239.51
05:37:01|2239.37
05:37:03|2239.36
05:37:04|2239.7
05:37:05|2239.73
05:37:06|2239.95
05:37:08|2240.2
05:37:08|2240.56
05:37:09|2240.66
05:37:11|2240.71
05:37:12|2240.7
05:37:13|2240.44
05:37:14|2240.44
05:37:15|2240.44
05:37:16|2240.39
05:37:17|2240.31
05:37:17|2240.3
05:37:19|2240.3
05:37:20|2239.81
05:37:21|2239.41
05:37:22|2239.4
05:37:23|2239.28
05:37:24|2239.28
05:37:24|2239.29
05:37:25|2238.86
05:37:27|2238.73
05:37:28|2238.66
05:37:29|2238.41
05:37:29|2238.34
05:37:31|2238.33
05:37:31|2238.31
05:37:33|2238.31
05:37:34|2238.32
05:37:35|2238.32
05:37:36|2238.32
05:37:37|2238.32
05:37:38|2239.
05:37:39|2238.26
05:37:40|2238.26
05:37:40|2238.27
05:37:42|2238.27
05:37:43|2238.27
05:37:44|2238.27
05:37:45|2238.26
05:37:46|2238.27
05:37:47|2238.26
05:37:48|2238.56
05:37:49|2238.59
05:37:50|2238.6
05:37:51|2238.87
05:37:52|2238.9
05:37:53|2238.91
05:37:54|2238.91
05:37:55|2238.91
05:37:56|2238.72
05:37:57|2238.72
05:37:58|2239.77
05:37:59|2239.99
05:38:00|2239.99
05:38:01|2239.67
05:38:02|2239.67
05:38:03|2239.67
05:38:04|2239.67
05:38:05|2239.67
05:38:06|2239.42
05:38:07|2239.41
05:38:09|2239.79
05:38:10|2239.78
05:38:11|2239.99
05:38:12|2239.99
05:38:13|2240.26
05:38:14|2240.31
05:38:15|2240.33
05:38:16|2240.37
05:38:17|2240.46
05:38:18|2240.21
05:38:19|2240.08
05:38:20|2240.08
05:38:21|2240.08
05:38:23|2240.08
05:38:24|2240.07
05:38:24|2240.07
05:38:26|2240.01
05:38:27|2239.92
05:38:28|2239.78
05:38:29|2239.54
05:38:30|2239.37
05:38:30|2239.37
05:38:31|2239.37
05:38:33|2239.2
05:38:34|2239.2
05:38:34|2239.19
05:38:36|2239.2
05:38:37|2239.08
05:38:37|2239.06
05:38:39|2239.
05:38:40|2239.
05:38:41|2238.91
05:38:42|2238.92
05:38:43|2238.92
05:38:44|2238.92
05:38:45|2238.9
05:38:46|2238.86
05:38:47|2238.84
05:38:48|2238.84
05:38:49|2239.36
05:38:50|2239.64
05:38:51|2239.64
05:38:51|2239.65
05:38:52|2239.65
05:38:54|2239.65
05:38:54|2239.65
05:38:56|2239.64
05:38:57|2239.46
05:38:58|2239.46
05:38:59|2239.47
05:39:00|2239.47
05:39:01|2239.46
05:39:02|2239.47
05:39:03|2239.44
05:39:05|2239.42
05:39:05|2239.42
05:39:06|2239.4
05:39:08|2238.53
05:39:09|2238.52
05:39:10|2238.52
05:39:10|2238.52
05:39:12|2238.6
05:39:13|2238.59
05:39:14|2238.59
05:39:15|2238.8
05:39:16|2238.79
05:39:17|2238.79
05:39:18|2238.87
05:39:19|2238.9
05:39:20|2238.96
05:39:21|2238.96
05:39:22|2238.96
05:39:23|2238.96
05:39:24|2238.96
05:39:25|2238.96
05:39:26|2238.97
05:39:27|2239.1
05:39:28|2239.1
05:39:29|2239.1
05:39:30|2239.1
05:39:31|2239.22
05:39:32|2239.27
05:39:33|2239.27
05:39:34|2239.29
05:39:36|2239.28
05:39:36|2239.38
05:39:37|2239.37
05:39:39|2239.37
05:39:39|2239.37
05:39:41|2239.37
05:39:42|2239.38
05:39:43|2239.38
05:39:44|2239.38
05:39:45|2239.38
05:39:46|2239.37
05:39:47|2239.38
05:39:48|2239.38
05:39:48|2239.54
05:39:50|2239.58
05:39:50|2240.11
05:39:52|2240.16
05:39:53|2240.19
05:39:54|2240.19
05:39:55|2240.19
05:39:56|2240.19
05:39:57|2240.19
05:39:58|2240.19
05:39:59|2240.19
05:40:00|2240.19
05:40:00|2239.96
05:40:02|2239.8
05:40:03|2239.64
05:40:04|2239.83
05:40:04|2240.1
05:40:06|2240.21
05:40:07|2240.28
05:40:08|2240.29
05:40:10|2240.29
05:40:11|2240.29
05:40:11|2240.29
05:40:13|2240.29
05:40:14|2240.39
05:40:15|2240.39
05:40:16|2240.4
05:40:17|2240.4
05:40:18|2240.31
05:40:19|2239.81
05:40:20|2239.59
05:40:21|2239.41
05:40:22|2238.97
05:40:23|2238.97
05:40:24|2238.96
05:40:25|2238.97
05:40:26|2238.96
05:40:27|2238.94
05:40:28|2238.94
05:40:29|2238.93
05:40:30|2238.92
05:40:31|2238.92
05:40:32|2238.92
05:40:33|2238.91
05:40:34|2238.92
05:40:35|2238.92
05:40:37|2238.92
05:40:38|2238.92
05:40:38|2238.92
05:40:39|2238.92
05:40:40|2238.92
05:40:42|2238.92
05:40:43|2238.92
05:40:43|2238.92
05:40:45|2238.92
05:40:45|2238.91
05:40:47|2238.92
05:40:47|2239.66
05:40:48|2239.86
05:40:49|2239.89
05:40:50|2239.86
05:40:52|2239.56
05:40:52|2239.21
05:40:53|2239.02
05:40:54|2239.02
05:40:56|2238.66
05:40:56|2238.29
05:40:58|2238.28
05:40:59|2238.28
05:41:00|2238.28
05:41:01|2238.28
05:41:02|2238.28
05:41:03|2238.33
05:41:04|2238.34
05:41:04|2238.34
05:41:05|2238.33
05:41:06|2238.15
05:41:07|2238.15
05:41:09|2238.01
05:41:10|2237.81
05:41:11|2237.81
05:41:12|2237.8
05:41:12|2237.81
05:41:14|2237.74
05:41:15|2237.73
05:41:15|2237.74
05:41:17|2237.73
05:41:18|2237.57
05:41:19|2237.55
05:41:20|2237.54
05:41:21|2237.54
05:41:22|2237.46
05:41:23|2237.47
05:41:24|2237.52
05:41:25|2237.65
05:41:26|2238.35
05:41:27|2238.44
05:41:28|2238.44
05:41:29|2238.87
05:41:30|2239.11
05:41:31|2239.53
05:41:32|2240.18
05:41:33|2240.59
05:41:34|2240.6
05:41:35|2240.93
05:41:36|2241.26
05:41:37|2241.32
05:41:38|2241.36
05:41:39|2241.35
05:41:40|2241.36
05:41:41|2241.68
05:41:42|2241.84
05:41:43|2242.07
05:41:44|2242.07
05:41:45|2241.99
05:41:46|2241.71
05:41:47|2241.4
05:41:48|2241.36
05:41:49|2241.36
05:41:50|2241.37
05:41:51|2241.37
05:41:52|2241.24
05:41:53|2241.2
05:41:54|2241.19
05:41:55|2241.2
05:41:56|2241.2
05:41:57|2241.17
05:41:58|2241.17
05:41:59|2241.17
05:42:00|2240.94
05:42:01|2240.91
05:42:03|2240.57
05:42:03|2240.56
05:42:05|2240.56
05:42:05|2240.31
05:42:06|2240.56
05:42:08|2240.76
05:42:08|2240.79
05:42:10|2240.79
05:42:10|2240.79
05:42:13|2241.08
05:42:14|2241.6
05:42:16|2240.86
05:42:16|2240.86
05:42:18|2240.86
05:42:18|2240.76
05:42:19|2240.73
05:42:21|2240.74
05:42:22|2240.74
05:42:23|2240.74
05:42:23|2240.73
05:42:24|2240.01
05:42:26|2240.2
05:42:26|2239.56
05:42:27|2239.39
05:42:28|2239.37
05:42:29|2239.36
05:42:31|2239.36
05:42:32|2239.34
05:42:32|2239.32
05:42:34|2239.32
05:42:35|2239.32
05:42:35|2239.21
05:42:37|2239.07
05:42:38|2238.2
05:42:39|2238.16
05:42:41|2238.28
05:42:41|2238.31
05:42:43|2238.39
05:42:43|2238.42
05:42:44|2238.42
05:42:45|2238.2
05:42:47|2238.2
05:42:47|2238.06
05:42:49|2237.99
05:42:50|2238.19
05:42:51|2238.19
05:42:52|2238.2
05:42:52|2238.2
05:42:54|2238.19
05:42:55|2238.01
05:42:55|2238.
05:42:56|2238.
05:42:57|2237.5
05:42:59|2237.41
05:42:59|2237.82
05:43:00|2237.88
05:43:02|2237.95
05:43:02|2238.06
05:43:04|2238.3
05:43:05|2238.83
05:43:06|2239.2
05:43:07|2239.19
05:43:08|2239.19
05:43:09|2239.2
05:43:09|2239.19
05:43:11|2239.2
05:43:12|2239.4
05:43:13|2239.39
05:43:14|2239.39
05:43:16|2239.4
05:43:16|2239.31
05:43:18|2239.04
05:43:19|2239.04
05:43:20|2239.02
05:43:22|2239.02
05:43:22|2238.99
05:43:23|2238.95
05:43:25|2238.46
05:43:26|2238.33
05:43:26|2238.01
05:43:28|2238.65
05:43:28|2238.77
05:43:29|2238.77
05:43:30|2238.77
05:43:32|2238.77
05:43:32|2239.11
05:43:33|2239.31
05:43:34|2239.31
05:43:35|2239.32
05:43:37|2239.32
05:43:37|2239.31
05:43:38|2239.31
05:43:40|2239.31
05:43:41|2239.31
05:43:41|2239.31
05:43:43|2239.31
05:43:44|2239.53
05:43:44|2239.53
05:43:46|2239.53
05:43:47|2239.53
05:43:48|2239.54
05:43:49|2239.53
05:43:50|2239.53
05:43:51|2239.4
05:43:52|2239.4
05:43:53|2239.36
05:43:54|2238.92
05:43:55|2238.93
05:43:56|2238.86
05:43:57|2238.84
05:43:58|2238.84
05:43:59|2238.85
05:44:00|2238.84
05:44:01|2238.84
05:44:02|2238.85
05:44:03|2238.88
05:44:04|2240.
05:44:05|2240.16
05:44:06|2240.18
05:44:07|2240.18
05:44:08|2240.17
05:44:09|2240.17
05:44:10|2240.18
05:44:11|2240.18
05:44:13|2240.56
05:44:14|2240.57
05:44:15|2240.57
05:44:17|2239.46
05:44:18|2239.12
05:44:18|2239.07
05:44:19|2239.05
05:44:20|2239.01
05:44:22|2238.96
05:44:23|2238.96
05:44:24|2238.75
05:44:25|2238.75
05:44:25|2238.75
05:44:27|2238.76
05:44:28|2238.76
05:44:29|2238.85
05:44:30|2238.85
05:44:31|2239.66
05:44:32|2239.68
05:44:33|2239.7
05:44:34|2240.38
05:44:35|2240.39
05:44:37|2240.38
05:44:37|2240.39
05:44:39|2240.27
05:44:39|2240.17
05:44:40|2240.17
05:44:41|2240.17
05:44:42|2240.17
05:44:44|2240.06
05:44:45|2239.97
05:44:45|2239.76
05:44:47|2239.76
05:44:48|2239.74
05:44:48|2239.67
05:44:49|2239.66
05:44:50|2239.67
05:44:51|2239.66
05:44:53|2239.58
05:44:53|2239.53
05:44:54|2239.26
05:44:55|2239.17
05:44:56|2239.16
05:44:58|2239.17
05:44:59|2239.12
05:45:00|2238.97
05:45:00|2238.97
05:45:02|2239.01
05:45:03|2239.01
05:45:04|2239.
05:45:04|2239.05
05:45:06|2239.52
05:45:07|2239.55
05:45:08|2239.79
05:45:09|2239.79
05:45:09|2240.21
05:45:10|2240.31
05:45:12|2240.22
05:45:13|2240.22
05:45:15|2240.3
05:45:15|2240.3
05:45:17|2240.31
05:45:18|2240.23
05:45:19|2240.23
05:45:20|2240.23
05:45:21|2240.31
05:45:22|2240.3
05:45:23|2240.3
05:45:24|2240.3
05:45:25|2240.3
05:45:26|2239.81
05:45:27|2239.77
05:45:28|2239.08
05:45:29|2238.93
05:45:30|2238.88
05:45:31|2238.88
05:45:32|2238.61
05:45:33|2238.61
05:45:34|2238.6
05:45:35|2238.45
05:45:36|2238.36
05:45:37|2238.18
05:45:38|2238.01
05:45:39|2238.
05:45:40|2238.
05:45:41|2237.86
05:45:42|2237.81
05:45:43|2237.76
05:45:44|2237.73
05:45:45|2237.73
05:45:46|2237.47
05:45:47|2237.31
05:45:48|2237.22
05:45:49|2236.7
05:45:50|2236.64
05:45:51|2236.59
05:45:52|2236.37
05:45:53|2237.07
05:45:54|2237.58
05:45:55|2238.1
05:45:56|2238.1
05:45:57|2238.1
05:45:58|2238.1
05:45:59|2238.06
05:46:00|2238.06
05:46:01|2238.06
05:46:02|2238.07
05:46:03|2237.66
05:46:04|2236.95
05:46:05|2236.18
05:46:06|2236.06
05:46:07|2236.81
05:46:08|2237.79
05:46:09|2237.81
05:46:10|2237.81
05:46:11|2238.4
05:46:12|2238.4
05:46:13|2238.21
05:46:14|2238.17
05:46:15|2238.01
05:46:16|2238.05
05:46:17|2238.39
05:46:18|2238.45
05:46:19|2238.57
05:46:20|2238.57
05:46:21|2238.8
05:46:23|2238.88
05:46:24|2239.31
05:46:25|2239.35
05:46:26|2239.35
05:46:26|2239.35
05:46:28|2239.58
05:46:28|2239.68
05:46:29|2239.76
05:46:30|2239.76
05:46:31|2239.76
05:46:32|2239.76
05:46:33|2239.77
05:46:35|2239.77
05:46:36|2239.56
05:46:36|2239.4
05:46:38|2239.4
05:46:39|2239.48
05:46:40|2239.16
05:46:41|2239.17
05:46:42|2239.07
05:46:43|2238.82
05:46:44|2238.69
05:46:45|2238.21
05:46:46|2238.09
05:46:47|2237.97
05:46:48|2237.74
05:46:49|2237.57
05:46:50|2237.56
05:46:51|2237.57
05:46:52|2237.25
05:46:53|2237.25
05:46:54|2236.02
05:46:55|2235.96
05:46:56|2235.43
05:46:57|2235.19
05:46:58|2235.2
05:46:59|2235.11
05:47:00|2233.44
05:47:02|2232.98
05:47:02|2233.42
05:47:03|2233.96
05:47:05|2234.77
05:47:06|2235.46
05:47:06|2236.2
05:47:08|2236.63
05:47:08|2235.47
05:47:09|2235.11
05:47:11|2233.97
05:47:11|2234.56
05:47:12|2234.96
05:47:13|2235.27
05:47:15|2235.61
05:47:17|2235.46
05:47:17|2234.92
05:47:19|2235.31
05:47:20|2235.84
05:47:20|2237.06
05:47:22|2237.85
05:47:23|2238.42
05:47:24|2239.2
05:47:25|2239.44
05:47:26|2239.37
05:47:26|2239.2
05:47:28|2238.41
05:47:29|2237.81
05:47:30|2238.64
05:47:30|2239.18
05:47:32|2238.85
05:47:33|2238.96
05:47:34|2239.41
05:47:35|2239.45
05:47:36|2239.23
05:47:36|2238.98
05:47:38|2239.04
05:47:39|2239.13
05:47:40|2239.26
05:47:41|2239.25
05:47:42|2239.25
05:47:43|2239.05
05:47:44|2238.74
05:47:45|2238.99
05:47:46|2239.05
05:47:47|2239.04
05:47:48|2238.61
05:47:50|2238.83
05:47:50|2239.01
05:47:51|2239.27
05:47:52|2239.26
05:47:53|2239.06
05:47:55|2238.99
05:47:56|2239.31
05:47:57|2239.31
05:47:58|2239.45
05:47:59|2239.55
05:48:00|2239.56
05:48:01|2239.99
05:48:02|2239.95
05:48:03|2239.17
05:48:04|2238.54
05:48:05|2237.54
05:48:06|2236.87
05:48:07|2237.05
05:48:08|2237.06
05:48:09|2237.05
05:48:10|2236.91
05:48:11|2236.83
05:48:12|2236.12
05:48:13|2236.21
05:48:14|2235.83
05:48:15|2235.71
05:48:17|2237.29
05:48:18|2237.6
05:48:18|2238.08
05:48:21|2238.13
05:48:21|2238.15
05:48:23|2238.13
05:48:23|2238.13
05:48:25|2238.13
05:48:26|2238.25
05:48:27|2238.66
05:48:28|2238.66
05:48:29|2238.93
05:48:29|2238.94
05:48:30|2239.29
05:48:31|2239.1
05:48:33|2238.96
05:48:34|2238.96
05:48:35|2238.45
05:48:36|2238.41
05:48:37|2238.38
05:48:38|2238.4
05:48:39|2238.57
05:48:41|2238.63
05:48:41|2238.15
05:48:42|2238.22
05:48:44|2238.22
05:48:46|2238.25
05:48:46|2238.21
05:48:47|2238.61
05:48:49|2239.21
05:48:49|2239.21
05:48:50|2239.22
05:48:51|2239.22
05:48:52|2239.2
05:48:53|2238.99
05:48:54|2238.98
05:48:55|2238.8
05:48:56|2238.85
05:48:58|2239.05
05:48:59|2239.06
05:49:00|2239.08
05:49:00|2240.
05:49:01|2240.
05:49:03|2239.61
05:49:04|2239.61
05:49:06|2238.81
05:49:07|2238.64
05:49:07|2238.36
05:49:09|2237.97
05:49:09|2237.91
05:49:11|2237.94
05:49:11|2237.97
05:49:13|2238.85
05:49:13|2239.01
05:49:14|2239.14
05:49:15|2239.15
05:49:17|2239.16
05:49:18|2239.05
05:49:19|2239.04
05:49:20|2239.05
05:49:21|2239.11
05:49:22|2239.16
05:49:23|2239.56
05:49:24|2239.75
05:49:25|2239.87
05:49:26|2239.88
05:49:27|2239.89
05:49:29|2239.89
05:49:30|2239.89
05:49:31|2239.94
05:49:32|2240.
05:49:32|2240.25
05:49:33|2240.46
05:49:34|2240.46
05:49:36|2240.47
05:49:36|2240.73
05:49:37|2240.81
05:49:39|2240.85
05:49:40|2241.19
05:49:40|2241.2
05:49:41|2241.1
05:49:43|2241.2
05:49:43|2241.2
05:49:44|2241.31
05:49:45|2241.41
05:49:46|2241.53
05:49:48|2241.58
05:49:49|2241.57
05:49:49|2241.75
05:49:51|2241.71
05:49:52|2241.71
05:49:52|2241.83
05:49:54|2241.51
05:49:55|2241.48
05:49:56|2241.47
05:49:57|2241.53
05:49:58|2241.73
05:49:58|2242.31
05:49:59|2242.34
05:50:00|2242.58
05:50:01|2242.59
05:50:02|2242.58
05:50:04|2242.58
05:50:05|2242.28
05:50:06|2242.3
05:50:07|2242.61
05:50:08|2242.61
05:50:09|2242.57
05:50:09|2242.42
05:50:11|2242.17
05:50:12|2242.13
05:50:13|2241.92
05:50:14|2241.7
05:50:15|2241.57
05:50:15|2241.85
05:50:16|2242.01
05:50:17|2242.04
05:50:18|2242.11
05:50:20|2242.12
05:50:21|2243.29
05:50:22|2243.54
05:50:23|2243.54
05:50:24|2243.99
05:50:25|2244.
05:50:26|2243.97
05:50:27|2243.97
05:50:28|2243.96
05:50:30|2243.96
05:50:30|2243.96
05:50:32|2243.92
05:50:33|2243.96
05:50:34|2244.
05:50:35|2244.44
05:50:35|2244.61
05:50:37|2244.6
05:50:37|2244.61
05:50:39|2244.85
05:50:39|2244.96
05:50:41|2244.97
05:50:42|2244.91
05:50:43|2244.77
05:50:43|2244.76
05:50:45|2244.91
05:50:46|2244.9
05:50:47|2245.49
05:50:48|2245.11
05:50:49|2244.51
05:50:49|2244.52
05:50:51|2244.55
05:50:52|2244.55
05:50:53|2244.52
05:50:54|2244.51
05:50:55|2244.23
05:50:56|2244.23
05:50:57|2244.21
05:50:58|2244.21
05:50:59|2244.36
05:51:00|2244.38
05:51:01|2244.39
05:51:02|2244.23
05:51:03|2244.22
05:51:04|2243.57
05:51:05|2243.58
05:51:07|2243.65
05:51:08|2243.65
05:51:08|2243.65
05:51:09|2243.26
05:51:11|2242.96
05:51:12|2242.66
05:51:12|2242.64
05:51:13|2242.33
05:51:15|2243.01
05:51:16|2243.25
05:51:17|2243.24
05:51:18|2243.25
05:51:19|2243.24
05:51:21|2244.01
05:51:21|2244.
05:51:22|2244.49
05:51:24|2244.42
05:51:25|2244.41
05:51:25|2244.26
05:51:26|2244.22
05:51:27|2244.15
05:51:28|2243.89
05:51:30|2243.95
05:51:30|2244.19
05:51:31|2244.18
05:51:32|2244.19
05:51:33|2244.25
05:51:34|2244.25
05:51:36|2244.24
05:51:36|2244.24
05:51:37|2244.17
05:51:39|2244.16
05:51:39|2244.17
05:51:41|2244.81
05:51:41|2244.76
05:51:43|2244.72
05:51:44|2244.21
05:51:45|2244.16
05:51:46|2244.
05:51:47|2243.77
05:51:48|2243.81
05:51:49|2244.17
05:51:50|2244.63
05:51:51|2244.63
05:51:52|2244.63
05:51:53|2244.61
05:51:55|2244.61
05:51:56|2244.61
05:51:57|2244.61
05:51:58|2244.84
05:51:58|2244.88
05:52:00|2244.88
05:52:01|2244.69
05:52:02|2244.66
05:52:03|2244.36
05:52:04|2244.86
05:52:04|2244.88
05:52:05|2244.99
05:52:07|2244.99
05:52:08|2245.04
05:52:09|2245.04
05:52:09|2245.27
05:52:11|2245.27
05:52:12|2245.27
05:52:13|2245.27
05:52:14|2245.27
05:52:15|2245.07
05:52:16|2245.18
05:52:17|2245.23
05:52:17|2245.23
05:52:18|2245.23
05:52:20|2245.23
05:52:22|2245.22
05:52:22|2245.25
05:52:24|2245.25
05:52:25|2245.28
05:52:26|2245.47
05:52:27|2245.49
05:52:28|2245.48
05:52:30|2245.75
05:52:30|2245.47
05:52:31|2245.46
05:52:32|2245.37
05:52:34|2245.28
05:52:34|2245.27
05:52:36|2245.26
05:52:37|2245.48
05:52:38|2245.49
05:52:39|2245.84
05:52:41|2245.83
05:52:41|2245.83
05:52:43|2245.41
05:52:44|2244.72
05:52:45|2244.47
05:52:46|2244.32
05:52:47|2244.31
05:52:48|2244.61
05:52:48|2244.99
05:52:50|2244.96
05:52:51|2244.39
05:52:52|2244.94
05:52:53|2245.45
05:52:54|2245.45
05:52:55|2245.46
05:52:56|2245.47
05:52:57|2245.46
05:52:58|2245.37
05:52:59|2245.36
05:52:59|2245.32
05:53:01|2245.26
05:53:02|2244.96
05:53:03|2244.84
05:53:04|2244.7
05:53:05|2244.7
05:53:06|2244.7
05:53:06|2245.47
05:53:08|2245.51
05:53:09|2245.41
05:53:10|2245.41
05:53:11|2245.37
05:53:12|2245.26
05:53:12|2245.25
05:53:14|2245.26
05:53:15|2245.26
05:53:16|2245.26
05:53:17|2245.26
05:53:18|2245.24
05:53:19|2245.24
05:53:20|2245.11
05:53:21|2245.1
05:53:23|2244.61
05:53:24|2244.61
05:53:25|2246.71
05:53:26|2247.39
05:53:27|2248.45
05:53:28|2248.8
05:53:29|2248.81
05:53:30|2248.79
05:53:31|2248.79
05:53:32|2248.79
05:53:33|2248.8
05:53:34|2248.31
05:53:35|2248.26
05:53:36|2247.63
05:53:37|2247.58
05:53:38|2247.26
05:53:39|2247.59
05:53:40|2247.36
05:53:41|2247.22
05:53:42|2247.17
05:53:43|2246.6
05:53:45|2246.04
05:53:46|2246.04
05:53:46|2246.8
05:53:48|2246.8
05:53:49|2246.8
05:53:49|2246.8
05:53:51|2246.5
05:53:51|2246.5
05:53:52|2246.37
05:53:54|2246.27
05:53:55|2246.12
05:53:56|2245.92
05:53:57|2245.91
05:53:58|2246.14
05:53:59|2246.4
05:54:00|2247.22
05:54:01|2247.48
05:54:02|2247.79
05:54:03|2247.79
05:54:04|2248.01
05:54:05|2248.04
05:54:06|2248.04
05:54:07|2248.05
05:54:08|2247.86
05:54:09|2247.82
05:54:10|2247.67
05:54:11|2247.61
05:54:12|2247.56
05:54:13|2246.71
05:54:14|2246.4
05:54:15|2246.76
05:54:16|2246.89
05:54:17|2246.9
05:54:18|2246.81
05:54:19|2246.41
05:54:20|2246.26
05:54:21|2246.
05:54:22|2246.
05:54:23|2246.01
05:54:25|2246.
05:54:25|2246.61
05:54:27|2247.2
05:54:28|2247.2
05:54:29|2247.
05:54:30|2246.98
05:54:31|2247.09
05:54:32|2247.03
05:54:33|2246.61
05:54:34|2246.31
05:54:35|2246.08
05:54:36|2246.08
05:54:37|2246.16
05:54:38|2246.17
05:54:39|2246.19
05:54:40|2246.2
05:54:41|2246.2
05:54:42|2246.21
05:54:43|2246.2
05:54:44|2246.2
05:54:46|2246.21
05:54:46|2246.2
05:54:48|2246.21
05:54:48|2246.01
05:54:49|2246.
05:54:50|2246.
05:54:51|2245.81
05:54:53|2245.78
05:54:54|2245.6
05:54:54|2245.59
05:54:56|2245.59
05:54:57|2245.57
05:54:58|2245.56
05:54:59|2245.56
05:55:00|2245.4
05:55:01|2245.41
05:55:02|2245.61
05:55:03|2246.
05:55:04|2246.
05:55:05|2246.
05:55:06|2246.
05:55:07|2246.01
05:55:08|2246.01
05:55:09|2246.01
05:55:10|2246.01
05:55:11|2246.
05:55:12|2246.01
05:55:13|2245.6
05:55:14|2245.6
05:55:15|2245.61
05:55:16|2245.23
05:55:17|2245.22
05:55:18|2245.22
05:55:19|2245.24
05:55:20|2245.24
05:55:21|2245.66
05:55:22|2245.71
05:55:23|2245.71
05:55:25|2246.41
05:55:25|2247.
05:55:27|2246.88
05:55:27|2246.87
05:55:29|2247.14
05:55:29|2247.14
05:55:31|2247.15
05:55:31|2248.1
05:55:32|2248.01
05:55:34|2247.76
05:55:35|2247.9
05:55:36|2248.35
05:55:37|2248.35
05:55:38|2248.32
05:55:39|2248.21
05:55:40|2248.12
05:55:41|2248.12
05:55:42|2247.8
05:55:43|2247.79
05:55:44|2247.86
05:55:45|2247.86
05:55:46|2247.86
05:55:47|2248.18
05:55:48|2248.2
05:55:50|2248.19
05:55:51|2248.2
05:55:51|2248.2
05:55:53|2248.2
05:55:54|2248.2
05:55:55|2248.09
05:55:56|2248.09
05:55:57|2248.09
05:55:58|2248.06
05:55:59|2248.11
05:56:00|2248.15
05:56:01|2248.15
05:56:02|2248.19
05:56:03|2247.96
05:56:04|2247.66
05:56:05|2247.37
05:56:06|2247.44
05:56:07|2247.67
05:56:08|2247.67
05:56:09|2247.67
05:56:10|2247.79
05:56:11|2247.79
05:56:12|2247.74
05:56:13|2247.39
05:56:14|2247.07
05:56:15|2247.07
05:56:16|2247.07
05:56:17|2247.07
05:56:18|2247.04
05:56:19|2247.03
05:56:20|2247.03
05:56:21|2246.71
05:56:22|2246.16
05:56:23|2246.01
05:56:24|2245.72
05:56:26|2245.65
05:56:27|2245.62
05:56:28|2245.18
05:56:30|2245.18
05:56:31|2245.18
05:56:32|2245.18
05:56:32|2246.09
05:56:34|2246.4
05:56:35|2246.61
05:56:36|2246.76
05:56:37|2246.77
05:56:37|2246.77
05:56:38|2246.61
05:56:39|2246.57
05:56:41|2246.76
05:56:41|2246.91
05:56:43|2247.09
05:56:43|2247.16
05:56:44|2247.07
05:56:45|2247.07
05:56:46|2246.91
05:56:47|2247.21
05:56:49|2247.23
05:56:50|2247.41
05:56:50|2247.44
05:56:52|2247.44
05:56:52|2247.35
05:56:54|2247.17
05:56:55|2247.11
05:56:57|2246.86
05:56:57|2247.06
05:56:59|2247.38
05:56:59|2247.38
05:57:00|2247.38
05:57:01|2247.38
05:57:02|2246.82
05:57:04|2246.6
05:57:04|2246.38
05:57:06|2245.54
05:57:07|2245.54
05:57:08|2246.02
05:57:09|2246.35
05:57:10|2246.36
05:57:10|2246.35
05:57:12|2246.01
05:57:13|2246.03
05:57:14|2246.37
05:57:15|2246.7
05:57:16|2246.7
05:57:17|2247.
05:57:17|2247.
05:57:19|2247.8
05:57:19|2247.8
05:57:21|2247.79
05:57:21|2247.75
05:57:23|2247.75
05:57:23|2247.76
05:57:24|2247.76
05:57:27|2247.75
05:57:28|2247.74
05:57:29|2247.46
05:57:29|2247.43
05:57:31|2247.43
05:57:32|2247.8
05:57:33|2247.79
05:57:34|2247.79
05:57:35|2247.8
05:57:36|2247.8
05:57:37|2247.8
05:57:38|2247.79
05:57:39|2247.8
05:57:40|2247.22
05:57:41|2247.22
05:57:43|2246.99
05:57:44|2246.98
05:57:44|2246.98
05:57:46|2247.06
05:57:47|2247.08
05:57:48|2247.08
05:57:49|2247.08
05:57:49|2247.09
05:57:50|2247.08
05:57:52|2247.08
05:57:53|2247.08
05:57:53|2247.08
05:57:55|2247.08
05:57:56|2247.09
05:57:56|2247.09
05:57:58|2247.09
05:57:58|2247.09
05:58:00|2246.97
05:58:01|2246.58
05:58:02|2246.57
05:58:02|2247.09
05:58:03|2246.94
05:58:05|2246.91
05:58:05|2247.22
05:58:07|2247.22
05:58:08|2247.22
05:58:09|2247.17
05:58:10|2247.41
05:58:11|2247.46
05:58:12|2247.5
05:58:12|2247.55
05:58:14|2247.58
05:58:15|2247.9
05:58:16|2247.9
05:58:17|2247.91
05:58:18|2248.
05:58:19|2248.
05:58:19|2248.
05:58:21|2248.79
05:58:22|2248.79
05:58:23|2248.72
05:58:23|2248.72
05:58:24|2248.71
05:58:25|2248.58
05:58:28|2248.59
05:58:29|2248.59
05:58:30|2248.59
05:58:30|2248.58
05:58:32|2249.31
05:58:32|2249.39
05:58:34|2249.46
05:58:34|2249.52
05:58:36|2249.51
05:58:37|2249.51
05:58:38|2249.91
05:58:39|2250.2
05:58:40|2250.27
05:58:41|2250.85
05:58:42|2250.87
05:58:43|2250.99
05:58:44|2251.01
05:58:45|2252.13
05:58:46|2252.4
05:58:47|2252.4
05:58:48|2252.8
05:58:49|2252.93
05:58:50|2253.
05:58:51|2253.
05:58:52|2253.
05:58:53|2252.94
05:58:54|2252.99
05:58:55|2252.99
05:58:56|2252.99
05:58:57|2252.99
05:58:58|2252.99
05:58:59|2253.
05:59:00|2252.93
05:59:01|2252.96
05:59:02|2252.99
05:59:03|2252.11
05:59:04|2252.5
05:59:05|2252.66
05:59:06|2252.94
05:59:07|2252.93
05:59:08|2252.79
05:59:09|2252.85
05:59:10|2253.41
05:59:11|2253.36
05:59:12|2253.37
05:59:13|2254.08
05:59:14|2254.09
05:59:15|2254.08
05:59:16|2253.98
05:59:17|2253.99
05:59:18|2253.99
05:59:20|2254.4
05:59:21|2254.4
05:59:21|2254.4
05:59:22|2254.23
05:59:23|2253.94
05:59:25|2253.94
05:59:25|2253.92
05:59:27|2253.91
05:59:28|2253.75
05:59:29|2253.16
05:59:30|2252.77
05:59:31|2252.
05:59:31|2252.16
05:59:33|2252.17
05:59:33|2252.02
05:59:35|2251.17
05:59:36|2251.16
05:59:37|2251.17
05:59:37|2251.36
05:59:38|2251.36
05:59:40|2251.32
05:59:41|2251.16
05:59:42|2251.17
05:59:43|2251.17
05:59:44|2251.16
05:59:45|2250.91
05:59:45|2250.58
05:59:47|2250.58
05:59:48|2250.57
05:59:50|2250.57
05:59:50|2250.58
05:59:51|2250.58
05:59:52|2250.84
05:59:53|2250.91
05:59:54|2250.81
05:59:55|2250.81
05:59:56|2250.96
05:59:58|2251.13
05:59:59|2250.92
05:59:59|2250.89
06:00:01|2250.37
06:00:01|2250.01
06:00:03|2250.01
06:00:04|2249.61
06:00:04|2249.9
06:00:06|2251.04
06:00:07|2251.04
06:00:08|2251.04
06:00:09|2250.96
06:00:10|2250.77
06:00:11|2250.61
06:00:12|2250.6
06:00:14|2250.81
06:00:14|2250.72
06:00:16|2250.15
06:00:16|2250.13
06:00:17|2249.97
06:00:19|2249.97
06:00:19|2250.36
06:00:20|2250.36
06:00:21|2250.26
06:00:22|2250.53
06:00:24|2250.53
06:00:24|2250.47
06:00:26|2250.47
06:00:27|2250.46
06:00:27|2250.37
06:00:28|2250.37
06:00:29|2250.36
06:00:31|2250.36
06:00:31|2250.65
06:00:32|2250.73
06:00:33|2250.74
06:00:35|2250.37
06:00:36|2250.31
06:00:37|2250.18
06:00:38|2250.4
06:00:39|2250.31
06:00:40|2250.11
06:00:41|2250.12
06:00:42|2250.06
06:00:43|2249.99
06:00:44|2250.08
06:00:45|2250.21
06:00:46|2250.26
06:00:47|2250.17
06:00:48|2250.04
06:00:49|2249.9
06:00:50|2250.15
06:00:51|2249.87
06:00:52|2249.96
06:00:53|2249.98
06:00:54|2250.
06:00:55|2250.01
06:00:56|2250.02
06:00:57|2250.22
06:00:58|2250.06
06:00:59|2249.52
06:01:00|2249.52
06:01:01|2249.51
06:01:02|2249.84
06:01:03|2249.84
06:01:04|2249.51
06:01:05|2249.48
06:01:06|2249.4
06:01:07|2249.4
06:01:08|2249.41
06:01:09|2249.66
06:01:10|2249.7
06:01:11|2249.72
06:01:12|2249.83
06:01:13|2249.84
06:01:14|2249.84
06:01:15|2249.73
06:01:17|2249.67
06:01:17|2249.66
06:01:19|2249.62
06:01:19|2249.62
06:01:20|2249.65
06:01:21|2249.56
06:01:22|2249.56
06:01:23|2249.55
06:01:24|2249.55
06:01:25|2249.53
06:01:26|2249.52
06:01:27|2249.52
06:01:28|2249.4
06:01:30|2249.4
06:01:31|2249.41
06:01:32|2249.73
06:01:33|2249.73
06:01:35|2249.66
06:01:36|2249.46
06:01:37|2249.44
06:01:37|2249.43
06:01:38|2249.42
06:01:40|2249.5
06:01:41|2249.49
06:01:42|2249.5
06:01:43|2249.36
06:01:44|2249.26
06:01:45|2249.46
06:01:46|2249.45
06:01:47|2249.38
06:01:48|2249.38
06:01:49|2249.37
06:01:50|2249.32
06:01:51|2249.31
06:01:52|2249.33
06:01:53|2249.24
06:01:54|2249.16
06:01:55|2249.12
06:01:56|2249.04
06:01:57|2248.83
06:01:59|2248.77
06:01:59|2248.77
06:02:01|2248.29
06:02:01|2248.36
06:02:02|2248.5
06:02:03|2248.5
06:02:05|2248.5
06:02:05|2248.5
06:02:07|2248.59
06:02:08|2248.61
06:02:08|2248.86
06:02:09|2249.39
06:02:11|2249.4
06:02:11|2249.4
06:02:12|2249.39
06:02:13|2249.54
06:02:14|2249.54
06:02:15|2249.54
06:02:17|2249.54
06:02:17|2249.41
06:02:18|2249.37
06:02:20|2249.37
06:02:20|2249.36
06:02:21|2249.19
06:02:22|2249.18
06:02:23|2249.18
06:02:24|2248.96
06:02:26|2248.81
06:02:26|2248.32
06:02:28|2248.32
06:02:29|2248.27
06:02:30|2248.27
06:02:31|2248.5
06:02:32|2248.41
06:02:33|2248.41
06:02:34|2248.42
06:02:35|2248.42
06:02:37|2248.42
06:02:38|2248.41
06:02:38|2248.41
06:02:39|2248.42
06:02:41|2248.41
06:02:42|2248.53
06:02:43|2248.73
06:02:45|2248.76
06:02:45|2248.76
06:02:46|2248.76
06:02:48|2248.75
06:02:49|2248.25
06:02:50|2248.25
06:02:50|2248.
06:02:51|2248.
06:02:52|2248.01
06:02:54|2248.
06:02:54|2248.25
06:02:56|2248.26
06:02:57|2248.11
06:02:58|2248.01
06:02:58|2248.01
06:02:59|2248.
06:03:00|2248.
06:03:02|2247.92
06:03:02|2247.95
06:03:04|2248.23
06:03:05|2248.75
06:03:05|2248.74
06:03:07|2248.74
06:03:07|2248.75
06:03:08|2248.74
06:03:09|2248.59
06:03:10|2248.57
06:03:11|2248.56
06:03:13|2248.54
06:03:13|2248.47
06:03:14|2248.89
06:03:16|2248.99
06:03:16|2249.01
06:03:17|2248.94
06:03:18|2248.89
06:03:19|2248.95
06:03:20|2249.01
06:03:22|2249.01
06:03:22|2249.
06:03:23|2248.8
06:03:24|2248.81
06:03:25|2248.68
06:03:26|2248.62
06:03:27|2248.68
06:03:28|2249.16
06:03:29|2249.17
06:03:31|2249.19
06:03:32|2249.35
06:03:34|2249.36
06:03:35|2249.66
06:03:36|2249.67
06:03:38|2249.79
06:03:39|2249.86
06:03:39|2249.87
06:03:40|2250.
06:03:42|2250.27
06:03:42|2250.41
06:03:43|2250.43
06:03:44|2250.59
06:03:46|2250.59
06:03:47|2250.6
06:03:47|2250.6
06:03:49|2250.6
06:03:49|2250.51
06:03:50|2250.4
06:03:51|2250.53
06:03:53|2250.6
06:03:54|2250.6
06:03:55|2250.61
06:03:56|2250.61
06:03:57|2250.33
06:03:58|2250.26
06:04:00|2250.26
06:04:01|2250.17
06:04:01|2250.15
06:04:02|2250.14
06:04:03|2250.14
06:04:04|2250.14
06:04:05|2250.13
06:04:06|2250.09
06:04:08|2249.85
06:04:08|2249.81
06:04:09|2249.8
06:04:10|2249.55
06:04:11|2249.39
06:04:12|2249.5
06:04:14|2249.46
06:04:14|2249.46
06:04:15|2249.46
06:04:17|2249.47
06:04:17|2249.56
06:04:18|2249.18
06:04:19|2248.95
06:04:20|2249.36
06:04:21|2249.36
06:04:22|2249.35
06:04:23|2249.66
06:04:24|2249.69
06:04:26|2250.14
06:04:26|2250.3
06:04:28|2250.37
06:04:28|2250.5
06:04:29|2250.68
06:04:30|2250.68
06:04:31|2250.68
06:04:33|2250.68
06:04:34|2250.68
06:04:35|2250.74
06:04:36|2250.8
06:04:38|2250.8
06:04:39|2250.8
06:04:40|2250.8
06:04:40|2250.8
06:04:41|2250.51
06:04:43|2250.51
06:04:43|2250.5
06:04:45|2250.5
06:04:46|2250.51
06:04:47|2250.5
06:04:48|2250.58
06:04:48|2250.66
06:04:50|2250.72
06:04:51|2250.72
06:04:52|2250.72
06:04:52|2250.8
06:04:54|2250.85
06:04:55|2250.86
06:04:56|2250.94
06:04:57|2250.94
06:04:58|2250.94
06:04:59|2250.94
06:05:00|2250.94
06:05:01|2250.93
06:05:02|2250.93
06:05:03|2250.94
06:05:04|2250.93
06:05:05|2250.93
06:05:06|2250.94
06:05:07|2250.94
06:05:08|2250.93
06:05:09|2250.72
06:05:10|2250.72
06:05:11|2250.73
06:05:12|2250.72
06:05:13|2250.73
06:05:14|2250.07
06:05:15|2250.08
06:05:16|2250.08
06:05:17|2250.07
06:05:18|2250.07
06:05:19|2250.07
06:05:20|2249.52
06:05:21|2249.22
06:05:22|2249.22
06:05:23|2249.22
06:05:24|2249.32
06:05:25|2249.42
06:05:26|2249.57
06:05:27|2249.61
06:05:28|2250.12
06:05:29|2250.68
06:05:30|2250.68
06:05:31|2250.71
06:05:32|2250.71
06:05:33|2250.7
06:05:35|2250.72
06:05:36|2250.74
06:05:37|2250.75
06:05:38|2250.98
06:05:39|2250.98
06:05:40|2250.98
06:05:41|2250.98
06:05:42|2250.97
06:05:43|2250.85
06:05:44|2250.72
06:05:46|2250.66
06:05:47|2250.04
06:05:47|2250.03
06:05:48|2250.01
06:05:49|2250.01
06:05:50|2250.
06:05:52|2250.59
06:05:52|2250.62
06:05:53|2250.62
06:05:54|2250.61
06:05:56|2250.36
06:05:57|2250.37
06:05:58|2250.37
06:05:59|2250.37
06:06:00|2250.15
06:06:01|2250.16
06:06:02|2249.97
06:06:03|2249.62
06:06:04|2249.43
06:06:05|2249.41
06:06:06|2249.34
06:06:07|2249.31
06:06:08|2249.28
06:06:09|2249.28
06:06:11|2249.28
06:06:12|2249.58
06:06:13|2249.73
06:06:13|2249.78
06:06:14|2249.78
06:06:15|2249.73
06:06:16|2249.67
06:06:17|2249.66
06:06:18|2249.66
06:06:20|2249.61
06:06:20|2249.41
06:06:21|2249.41
06:06:22|2249.41
06:06:24|2249.01
06:06:24|2249.01
06:06:26|2248.81
06:06:27|2248.81
06:06:27|2248.66
06:06:28|2248.61
06:06:29|2248.6
06:06:30|2248.6
06:06:31|2248.54
06:06:32|2248.48
06:06:33|2249.
06:06:35|2249.61
06:06:37|2249.64
06:06:38|2249.41
06:06:38|2249.36
06:06:40|2249.25
06:06:41|2249.25
06:06:41|2249.25
06:06:42|2248.89
06:06:43|2248.77
06:06:44|2248.85
06:06:46|2249.23
06:06:47|2249.23
06:06:48|2249.22
06:06:49|2249.01
06:06:50|2249.01
06:06:51|2249.19
06:06:52|2249.2
06:06:53|2249.19
06:06:54|2249.22
06:06:55|2249.21
06:06:56|2249.21
06:06:57|2249.21
06:06:58|2249.17
06:06:59|2249.16
06:07:01|2249.16
06:07:01|2249.11
06:07:03|2249.12
06:07:03|2249.12
06:07:04|2248.84
06:07:05|2248.84
06:07:07|2249.42
06:07:10|2249.22
06:07:11|2249.22
06:07:13|2249.05
06:07:13|2249.04
06:07:15|2249.04
06:07:15|2248.89
06:07:17|2248.85
06:07:18|2248.85
06:07:18|2248.85
06:07:19|2248.85
06:07:20|2248.85
06:07:21|2248.85
06:07:22|2248.85
06:07:24|2248.84
06:07:24|2249.
06:07:25|2248.99
06:07:26|2249.02
06:07:27|2249.03
06:07:29|2249.02
06:07:30|2249.02
06:07:30|2249.05
06:07:31|2249.04
06:07:32|2249.05
06:07:33|2249.21
06:07:34|2249.21
06:07:36|2249.22
06:07:37|2249.22
06:07:38|2249.21
06:07:39|2249.21
06:07:40|2249.06
06:07:41|2249.03
06:07:42|2249.03
06:07:44|2249.03
06:07:45|2249.03
06:07:46|2248.96
06:07:47|2248.93
06:07:48|2248.6
06:07:49|2248.4
06:07:50|2248.4
06:07:51|2248.41
06:07:52|2248.4
06:07:53|2248.41
06:07:54|2248.4
06:07:55|2248.41
06:07:56|2248.41
06:07:57|2248.4
06:07:58|2248.4
06:07:59|2248.16
06:08:00|2248.02
06:08:01|2248.01
06:08:02|2248.01
06:08:03|2247.8
06:08:05|2248.4
06:08:05|2248.25
06:08:06|2248.23
06:08:07|2248.22
06:08:08|2248.22
06:08:09|2248.22
06:08:10|2248.
06:08:11|2248.01
06:08:12|2248.01
06:08:13|2248.
06:08:14|2248.
06:08:15|2248.01
06:08:16|2248.01
06:08:18|2248.
06:08:18|2248.
06:08:20|2248.
06:08:20|2248.08
06:08:22|2248.09
06:08:22|2247.98
06:08:24|2247.95
06:08:24|2247.95
06:08:25|2247.95
06:08:26|2247.94
06:08:27|2247.94
06:08:28|2247.94
06:08:29|2247.94
06:08:30|2247.94
06:08:31|2247.94
06:08:32|2247.94
06:08:33|2247.94
06:08:34|2247.94
06:08:35|2248.17
06:08:36|2248.21
06:08:38|2248.48
06:08:39|2248.73
06:08:40|2248.75
06:08:41|2248.95
06:08:42|2248.96
06:08:44|2249.2
06:08:45|2249.19
06:08:45|2249.22
06:08:47|2249.24
06:08:48|2249.01
06:08:49|2249.01
06:08:50|2248.97
06:08:51|2248.97
06:08:53|2248.96
06:08:53|2248.96
06:08:54|2248.96
06:08:55|2248.96
06:08:57|2248.81
06:08:58|2248.81
06:08:58|2248.81
06:09:00|2248.81
06:09:01|2248.62
06:09:02|2248.62
06:09:03|2248.63
06:09:04|2248.62
06:09:05|2248.63
06:09:06|2248.63
06:09:07|2248.63
06:09:09|2248.62
06:09:09|2248.62
06:09:10|2248.63
06:09:11|2248.46
06:09:12|2248.46
06:09:13|2248.27
06:09:14|2248.24
06:09:15|2248.24
06:09:17|2248.24
06:09:17|2248.21
06:09:19|2248.05
06:09:19|2248.02
06:09:21|2248.02
06:09:22|2248.01
06:09:23|2247.85
06:09:24|2247.83
06:09:25|2247.83
06:09:26|2247.83
06:09:26|2247.83
06:09:28|2247.82
06:09:29|2247.82
06:09:30|2247.81
06:09:31|2247.81
06:09:32|2247.82
06:09:33|2247.82
06:09:34|2247.82
06:09:34|2247.82
06:09:35|2247.82
06:09:37|2247.82
06:09:38|2248.26
06:09:39|2248.45
06:09:40|2248.35
06:09:41|2248.24
06:09:42|2248.24
06:09:43|2248.24
06:09:44|2248.23
06:09:45|2248.23
06:09:46|2248.2
06:09:47|2248.2
06:09:48|2248.12
06:09:49|2248.12
06:09:51|2248.12
06:09:51|2248.12
06:09:53|2248.12
06:09:53|2248.12
06:09:54|2248.12
06:09:55|2248.11
06:09:57|2248.11
06:09:58|2248.11
06:09:59|2248.11
06:09:59|2248.11
06:10:00|2248.11
06:10:01|2248.11
06:10:02|2248.11
06:10:04|2248.11
06:10:04|2247.78
06:10:05|2247.77
06:10:07|2247.78
06:10:07|2247.77
06:10:09|2247.38
06:10:09|2247.38
06:10:10|2247.17
06:10:11|2247.16
06:10:12|2247.15
06:10:13|2246.62
06:10:14|2246.63
06:10:15|2246.63
06:10:16|2246.75
06:10:17|2246.89
06:10:19|2246.89
06:10:20|2246.89
06:10:21|2246.91
06:10:21|2246.82
06:10:23|2246.73
06:10:23|2246.66
06:10:24|2246.66
06:10:25|2246.66
06:10:26|2246.67
06:10:27|2246.66
06:10:28|2246.67
06:10:29|2246.67
06:10:30|2246.36
06:10:31|2246.36
06:10:32|2246.37
06:10:34|2246.4
06:10:34|2246.43
06:10:35|2246.66
06:10:36|2246.66
06:10:37|2246.9
06:10:39|2246.9
06:10:40|2246.9
06:10:41|2247.16
06:10:42|2247.57
06:10:43|2247.64
06:10:44|2247.66
06:10:46|2247.62
06:10:46|2247.63
06:10:47|2247.63
06:10:49|2247.63
06:10:49|2247.31
06:10:51|2247.16
06:10:51|2247.05
06:10:53|2247.04
06:10:54|2247.04
06:10:55|2247.04
06:10:56|2247.04
06:10:57|2247.57
06:10:58|2247.6
06:11:00|2247.62
06:11:00|2247.51
06:11:02|2247.52
06:11:03|2247.53
06:11:04|2247.93
06:11:05|2248.05
06:11:06|2248.2
06:11:07|2248.23
06:11:08|2248.23
06:11:09|2248.23
06:11:10|2248.16
06:11:11|2248.11
06:11:12|2248.05
06:11:13|2248.06
06:11:14|2247.97
06:11:15|2247.94
06:11:16|2247.85
06:11:17|2247.85
06:11:18|2247.81
06:11:19|2247.88
06:11:20|2247.88
06:11:21|2247.88
06:11:22|2247.88
06:11:23|2247.88
06:11:24|2247.88
06:11:25|2247.88
06:11:26|2247.87
06:11:27|2247.87
06:11:29|2247.87
06:11:29|2247.87
06:11:30|2247.88
06:11:31|2247.69
06:11:33|2247.67
06:11:33|2247.67
06:11:34|2247.52
06:11:35|2247.51
06:11:36|2247.51
06:11:37|2247.2
06:11:38|2247.1
06:11:40|2247.16
06:11:42|2247.17
06:11:43|2247.17
06:11:43|2247.19
06:11:45|2247.2
06:11:45|2247.2
06:11:47|2247.2
06:11:47|2247.19
06:11:48|2247.19
06:11:50|2247.19
06:11:50|2247.19
06:11:51|2247.19
06:11:53|2247.2
06:11:54|2247.5
06:11:54|2247.51
06:11:55|2247.8
06:11:56|2247.8
06:11:58|2247.61
06:11:58|2247.58
06:11:59|2247.15
06:12:01|2247.01
06:12:01|2247.02
06:12:02|2246.9
06:12:04|2247.02
06:12:04|2247.01
06:12:05|2247.02
06:12:06|2247.01
06:12:08|2247.01
06:12:08|2247.01
06:12:09|2247.02
06:12:10|2247.02
06:12:11|2247.02
06:12:13|2247.02
06:12:13|2247.01
06:12:14|2247.01
06:12:15|2247.02
06:12:16|2247.16
06:12:18|2247.18
06:12:19|2247.18
06:12:20|2247.19
06:12:21|2247.19
06:12:21|2247.19
06:12:22|2247.19
06:12:24|2247.19
06:12:24|2247.19
06:12:26|2247.06
06:12:26|2246.68
06:12:28|2246.49
06:12:28|2246.48
06:12:29|2246.21
06:12:31|2246.27
06:12:32|2246.31
06:12:32|2246.31
06:12:34|2246.31
06:12:35|2246.31
06:12:36|2246.3
06:12:36|2246.3
06:12:38|2246.3
06:12:39|2246.3
06:12:40|2246.81
06:12:40|2246.81
06:12:42|2246.57
06:12:44|2246.57
06:12:44|2246.33
06:12:46|2246.25
06:12:47|2246.26
06:12:48|2246.26
06:12:49|2246.25
06:12:50|2246.25
06:12:51|2246.25
06:12:52|2246.26
06:12:54|2246.26
06:12:54|2246.43
06:12:55|2246.46
06:12:56|2246.46
06:12:58|2246.26
06:12:58|2246.1
06:12:59|2246.07
06:13:00|2246.07
06:13:02|2246.08
06:13:02|2246.08
06:13:04|2246.01
06:13:05|2245.76
06:13:06|2245.67
06:13:07|2245.46
06:13:07|2245.47
06:13:09|2245.46
06:13:10|2244.8
06:13:11|2244.8
06:13:12|2244.93
06:13:13|2245.2
06:13:14|2245.09
06:13:15|2245.06
06:13:16|2245.06
06:13:17|2245.2
06:13:18|2245.21
06:13:19|2245.59
06:13:20|2245.71
06:13:21|2245.71
06:13:22|2245.71
06:13:23|2245.76
06:13:24|2245.86
06:13:25|2245.88
06:13:26|2245.9
06:13:27|2245.89
06:13:29|2245.89
06:13:29|2245.92
06:13:30|2246.13
06:13:32|2246.15
06:13:32|2246.15
06:13:33|2246.16
06:13:34|2246.17
06:13:35|2246.18
06:13:36|2246.39
06:13:37|2246.47
06:13:38|2246.47
06:13:39|2246.47
06:13:40|2246.47
06:13:42|2246.46
06:13:44|2246.38
06:13:45|2246.37
06:13:46|2246.65
06:13:47|2246.81
06:13:48|2246.8
06:13:48|2246.8
06:13:50|2246.8
06:13:51|2246.81
06:13:51|2246.8
06:13:52|2246.8
06:13:53|2246.78
06:13:54|2246.79
06:13:56|2246.67
06:13:57|2246.65
06:13:58|2246.65
06:13:58|2246.65
06:14:00|2246.64
06:14:00|2246.73
06:14:02|2246.72
06:14:02|2246.72
06:14:04|2246.72
06:14:04|2246.73
06:14:05|2247.03
06:14:06|2247.03
06:14:07|2247.11
06:14:08|2247.13
06:14:09|2247.13
06:14:11|2247.14
06:14:12|2247.13
06:14:13|2247.13
06:14:14|2247.14
06:14:15|2247.14
06:14:16|2247.13
06:14:16|2247.13
06:14:18|2247.13
06:14:19|2247.13
06:14:20|2247.13
06:14:21|2247.14
06:14:22|2247.14
06:14:23|2246.93
06:14:24|2246.92
06:14:25|2246.71
06:14:27|2246.67
06:14:27|2246.51
06:14:29|2246.51
06:14:29|2246.5
06:14:30|2246.51
06:14:31|2246.5
06:14:32|2246.5
06:14:33|2246.56
06:14:34|2246.58
06:14:35|2246.57
06:14:37|2246.57
06:14:37|2246.57
06:14:38|2246.57
06:14:39|2246.57
06:14:40|2246.58
06:14:41|2246.57
06:14:43|2246.57
06:14:45|2246.57
06:14:46|2246.57
06:14:47|2246.58
06:14:49|2246.58
06:14:50|2246.58
06:14:50|2246.57
06:14:52|2246.57
06:14:52|2246.58
06:14:53|2246.57
06:14:55|2246.79
06:14:55|2246.78
06:14:57|2246.78
06:14:57|2246.78
06:14:59|2246.78
06:15:00|2246.78
06:15:01|2246.79
06:15:02|2246.78
06:15:04|2246.79
06:15:04|2246.79
06:15:06|2246.95
06:15:07|2246.96
06:15:08|2246.67
06:15:09|2246.66
06:15:10|2246.51
06:15:10|2246.5
06:15:11|2246.5
06:15:12|2246.5
06:15:14|2246.5
06:15:14|2245.88
06:15:15|2245.57
06:15:16|2245.6
06:15:17|2245.6
06:15:18|2245.79
06:15:20|2245.92
06:15:20|2246.57
06:15:21|2246.57
06:15:22|2246.57
06:15:23|2246.57
06:15:24|2246.58
06:15:25|2246.58
06:15:26|2246.58
06:15:27|2246.76
06:15:29|2246.99
06:15:29|2246.99
06:15:30|2246.99
06:15:32|2247.
06:15:32|2247.
06:15:34|2246.99
06:15:34|2246.99
06:15:36|2246.99
06:15:36|2247.18
06:15:37|2247.19
06:15:39|2247.19
06:15:40|2247.09
06:15:40|2247.09
06:15:41|2247.09
06:15:43|2247.1
06:15:44|2247.1
06:15:46|2247.1
06:15:46|2247.18
06:15:48|2247.18
06:15:48|2247.18
06:15:50|2247.19
06:15:51|2247.19
06:15:52|2247.18
06:15:53|2247.19
06:15:54|2247.19
06:15:54|2247.19
06:15:55|2247.19
06:15:57|2247.74
06:15:57|2247.74
06:15:59|2247.74
06:16:00|2247.83
06:16:01|2247.83
06:16:02|2247.93
06:16:03|2247.93
06:16:04|2248.46
06:16:05|2248.5
06:16:06|2248.51
06:16:07|2248.5
06:16:08|2248.5
06:16:09|2248.5
06:16:10|2248.51
06:16:11|2248.51
06:16:12|2248.51
06:16:13|2248.5
06:16:14|2248.51
06:16:15|2248.51
06:16:16|2248.5
06:16:17|2248.5
06:16:18|2248.51
06:16:19|2248.51
06:16:20|2248.53
06:16:21|2248.65
06:16:22|2248.71
06:16:24|2248.71
06:16:24|2248.79
06:16:26|2249.17
06:16:26|2249.19
06:16:27|2249.23
06:16:28|2249.23
06:16:29|2249.24
06:16:30|2249.24
06:16:32|2249.26
06:16:32|2249.31
06:16:34|2249.84
06:16:34|2249.84
06:16:35|2249.85
06:16:37|2249.86
06:16:38|2250.
06:16:39|2249.99
06:16:40|2249.99
06:16:41|2249.99
06:16:42|2250.
06:16:43|2250.
06:16:44|2249.99
06:16:46|2250.
06:16:47|2249.99
06:16:48|2250.
06:16:49|2250.
06:16:51|2249.91
06:16:51|2249.79
06:16:52|2249.39
06:16:54|2249.32
06:16:55|2249.33
06:16:56|2249.13
06:16:57|2248.87
06:16:58|2248.59
06:16:59|2248.46
06:17:00|2248.16
06:17:01|2247.67
06:17:02|2247.79
06:17:03|2247.62
06:17:04|2247.45
06:17:05|2247.16
06:17:06|2247.03
06:17:07|2246.66
06:17:08|2246.52
06:17:09|2246.51
06:17:10|2246.51
06:17:11|2246.51
06:17:12|2246.52
06:17:13|2246.52
06:17:15|2246.86
06:17:15|2246.66
06:17:16|2245.95
06:17:17|2245.89
06:17:18|2245.89
06:17:20|2245.83
06:17:21|2245.19
06:17:22|2245.19
06:17:22|2245.19
06:17:23|2245.18
06:17:24|2245.19
06:17:25|2245.08
06:17:27|2245.01
06:17:27|2245.01
06:17:29|2245.01
06:17:29|2245.
06:17:30|2245.
06:17:32|2245.
06:17:32|2245.01
06:17:34|2245.
06:17:34|2245.
06:17:35|2245.01
06:17:37|2245.56
06:17:38|2245.79
06:17:39|2245.51
06:17:40|2245.18
06:17:41|2245.18
06:17:42|2245.17
06:17:43|2245.28
06:17:44|2245.21
06:17:45|2245.18
06:17:46|2245.18
06:17:47|2245.18
06:17:49|2245.18
06:17:50|2245.17
06:17:51|2245.17
06:17:52|2245.17
06:17:53|2245.17
06:17:54|2245.35
06:17:56|2245.4
06:17:57|2245.41
06:17:57|2245.4
06:17:59|2245.4
06:18:00|2245.4
06:18:00|2245.3
06:18:01|2245.3
06:18:02|2245.3
06:18:03|2245.3
06:18:04|2245.46
06:18:05|2245.47
06:18:06|2245.47
06:18:08|2245.47
06:18:08|2245.46
06:18:09|2245.41
06:18:10|2245.3
06:18:12|2245.31
06:18:13|2245.01
06:18:14|2245.
06:18:15|2245.
06:18:15|2245.
06:18:16|2245.
06:18:17|2245.
06:18:18|2245.01
06:18:19|2244.76
06:18:20|2244.66
06:18:22|2244.39
06:18:22|2243.45
06:18:23|2243.51
06:18:25|2243.28
06:18:26|2243.26
06:18:27|2243.26
06:18:28|2243.26
06:18:29|2243.26
06:18:30|2243.26
06:18:31|2243.26
06:18:32|2243.24
06:18:33|2243.24
06:18:33|2243.23
06:18:35|2243.06
06:18:36|2242.48
06:18:36|2242.47
06:18:38|2242.41
06:18:38|2242.2
06:18:40|2242.01
06:18:40|2242.01
06:18:42|2242.01
06:18:42|2242.19
06:18:43|2242.14
06:18:45|2242.13
06:18:46|2241.96
06:18:47|2241.96
06:18:49|2241.96
06:18:50|2241.95
06:18:50|2242.3
06:18:52|2242.4
06:18:52|2242.4
06:18:54|2242.37
06:18:54|2242.26
06:18:56|2242.26
06:18:56|2242.26
06:18:58|2242.25
06:18:58|2242.26
06:19:00|2242.25
06:19:01|2242.06
06:19:02|2242.07
06:19:02|2242.06
06:19:04|2242.07
06:19:05|2242.01
06:19:06|2242.02
06:19:07|2242.02
06:19:08|2242.26
06:19:09|2242.26
06:19:10|2242.31
06:19:11|2242.47
06:19:12|2242.49
06:19:13|2242.51
06:19:14|2242.51
06:19:15|2242.5
06:19:16|2242.67
06:19:17|2242.8
06:19:18|2242.8
06:19:19|2242.81
06:19:20|2242.99
06:19:21|2243.
06:19:22|2243.
06:19:23|2243.19
06:19:24|2243.19
06:19:25|2243.19
06:19:26|2243.01
06:19:27|2243.
06:19:28|2243.
06:19:29|2242.76
06:19:30|2242.72
06:19:31|2242.72
06:19:32|2242.72
06:19:34|2242.72
06:19:34|2242.27
06:19:35|2242.23
06:19:36|2242.12
06:19:37|2242.01
06:19:38|2242.
06:19:39|2242.01
06:19:40|2242.
06:19:42|2242.01
06:19:42|2242.41
06:19:43|2242.9
06:19:45|2242.66
06:19:45|2242.43
06:19:46|2242.43
06:19:48|2242.42
06:19:49|2242.42
06:19:51|2242.42
06:19:52|2242.42
06:19:52|2242.43
06:19:53|2242.42
06:19:55|2242.42
06:19:55|2242.42
06:19:56|2242.43
06:19:57|2242.42
06:19:58|2242.99
06:19:59|2242.99
06:20:01|2242.99
06:20:02|2243.46
06:20:03|2243.45
06:20:04|2243.45
06:20:05|2243.32
06:20:06|2243.32
06:20:06|2242.62
06:20:08|2242.4
06:20:08|2242.4
06:20:09|2242.37
06:20:10|2242.37
06:20:12|2242.36
06:20:12|2242.48
06:20:13|2242.36
06:20:15|2242.36
06:20:16|2242.36
06:20:17|2242.36
06:20:17|2242.36
06:20:18|2242.35
06:20:19|2242.36
06:20:20|2242.36
06:20:22|2242.48
06:20:22|2242.47
06:20:24|2242.83
06:20:25|2242.97
06:20:25|2242.97
06:20:27|2242.97
06:20:27|2242.98
06:20:29|2242.81
06:20:29|2242.82
06:20:30|2242.81
06:20:32|2242.82
06:20:33|2242.61
06:20:34|2242.38
06:20:34|2242.2
06:20:36|2242.2
06:20:37|2241.72
06:20:38|2241.72
06:20:39|2241.81
06:20:39|2241.86
06:20:41|2241.87
06:20:42|2241.61
06:20:43|2241.58
06:20:44|2241.58
06:20:45|2241.58
06:20:45|2241.96
06:20:47|2241.92
06:20:48|2241.92
06:20:49|2241.95
06:20:50|2241.95
06:20:52|2241.96
06:20:53|2241.75
06:20:54|2241.72
06:20:55|2241.72
06:20:56|2241.72
06:20:56|2241.71
06:20:58|2241.71
06:20:59|2241.71
06:21:00|2241.71
06:21:00|2241.67
06:21:02|2241.71
06:21:03|2241.71
06:21:03|2241.58
06:21:04|2241.69
06:21:06|2241.7
06:21:07|2241.71
06:21:08|2241.71
06:21:09|2242.16
06:21:10|2242.24
06:21:11|2242.24
06:21:12|2242.24
06:21:13|2242.24
06:21:14|2242.39
06:21:15|2242.12
06:21:16|2242.12
06:21:17|2241.97
06:21:18|2241.97
06:21:19|2241.97
06:21:20|2241.75
06:21:21|2241.71
06:21:22|2241.91
06:21:23|2241.9
06:21:24|2241.91
06:21:26|2241.93
06:21:27|2242.12
06:21:27|2242.11
06:21:28|2242.17
06:21:29|2242.19
06:21:30|2242.19
06:21:31|2242.14
06:21:32|2242.14
06:21:33|2242.14
06:21:34|2242.05
06:21:35|2242.05
06:21:37|2241.72
06:21:37|2241.72
06:21:38|2241.71
06:21:39|2241.99
06:21:40|2242.05
06:21:42|2241.76
06:21:42|2241.76
06:21:43|2241.76
06:21:45|2241.75
06:21:46|2241.75
06:21:46|2241.76
06:21:48|2241.76
06:21:49|2241.75
06:21:50|2241.75
06:21:51|2241.46
06:21:52|2241.66
06:21:53|2241.69
06:21:54|2241.69
06:21:55|2241.68
06:21:56|2241.68
06:21:57|2241.68
06:21:58|2241.68
06:21:59|2241.41
06:22:00|2241.4
06:22:01|2241.41
06:22:02|2241.4
06:22:03|2241.41
06:22:04|2241.32
06:22:06|2241.32
06:22:06|2241.32
06:22:07|2241.27
06:22:08|2240.87
06:22:09|2240.38
06:22:11|2240.22
06:22:11|2240.01
06:22:12|2239.64
06:22:13|2239.64
06:22:14|2239.63
06:22:16|2239.6
06:22:17|2239.4
06:22:18|2238.76
06:22:18|2238.36
06:22:19|2237.2
06:22:20|2236.8
06:22:21|2236.19
06:22:22|2236.1
06:22:24|2235.83
06:22:24|2235.72
06:22:25|2235.
06:22:26|2234.81
06:22:27|2235.75
06:22:29|2235.8
06:22:30|2235.58
06:22:31|2236.13
06:22:31|2236.17
06:22:33|2234.8
06:22:33|2234.97
06:22:34|2235.12
06:22:36|2235.11
06:22:37|2236.4
06:22:38|2236.4
06:22:39|2236.89
06:22:40|2236.86
06:22:40|2236.51
06:22:42|2236.69
06:22:42|2237.08
06:22:44|2237.12
06:22:45|2237.3
06:22:45|2237.49
06:22:47|2236.95
06:22:47|2236.05
06:22:49|2235.6
06:22:49|2235.68
06:22:50|2235.81
06:22:52|2236.49
06:22:53|2236.51
06:22:53|2236.43
06:22:54|2236.37
06:22:56|2236.31
06:22:57|2236.26
06:22:58|2236.
06:22:59|2236.
06:23:00|2236.17
06:23:01|2236.37
06:23:02|2236.56
06:23:03|2236.93
06:23:04|2236.7
06:23:05|2236.05
06:23:06|2235.69
06:23:07|2235.57
06:23:08|2235.32
06:23:09|2235.57
06:23:10|2235.57
06:23:11|2235.42
06:23:12|2235.41
06:23:13|2235.21
06:23:14|2235.2
06:23:15|2235.15
06:23:16|2235.46
06:23:17|2235.81
06:23:18|2236.44
06:23:19|2236.11
06:23:20|2235.87
06:23:21|2235.91
06:23:22|2235.65
06:23:23|2235.62
06:23:24|2235.62
06:23:25|2235.64
06:23:26|2235.4
06:23:27|2235.4
06:23:28|2235.4
06:23:29|2235.4
06:23:30|2235.79
06:23:31|2235.71
06:23:32|2235.69
06:23:33|2235.67
06:23:34|2235.37
06:23:35|2235.37
06:23:36|2235.21
06:23:37|2234.94
06:23:38|2234.86
06:23:39|2234.87
06:23:40|2234.95
06:23:41|2235.11
06:23:42|2235.11
06:23:43|2234.75
06:23:44|2235.4
06:23:45|2235.6
06:23:46|2235.8
06:23:47|2235.87
06:23:48|2235.89
06:23:49|2236.39
06:23:50|2235.96
06:23:52|2236.1
06:23:52|2236.1
06:23:54|2236.25
06:23:56|2236.4
06:23:56|2236.4
06:23:58|2236.4
06:23:59|2236.4
06:24:00|2236.46
06:24:00|2236.8
06:24:02|2236.8
06:24:02|2236.74
06:24:03|2236.82
06:24:04|2236.99
06:24:05|2237.3
06:24:06|2237.76
06:24:07|2237.76
06:24:08|2237.76
06:24:09|2237.89
06:24:10|2238.14
06:24:11|2238.91
06:24:13|2239.56
06:24:13|2239.57
06:24:14|2239.58
06:24:15|2239.75
06:24:16|2239.96
06:24:17|2239.99
06:24:19|2239.99
06:24:19|2239.96
06:24:20|2239.99
06:24:21|2240.16
06:24:22|2240.15
06:24:23|2240.37
06:24:25|2240.1
06:24:26|2239.2
06:24:27|2238.81
06:24:27|2238.77
06:24:28|2238.77
06:24:29|2238.86
06:24:31|2239.11
06:24:31|2239.15
06:24:33|2239.15
06:24:34|2239.66
06:24:35|2239.89
06:24:36|2240.26
06:24:37|2240.21
06:24:38|2240.37
06:24:39|2240.6
06:24:39|2240.98
06:24:41|2240.97
06:24:42|2240.98
06:24:43|2240.98
06:24:44|2241.39
06:24:45|2241.39
06:24:46|2241.31
06:24:47|2241.31
06:24:48|2241.31
06:24:49|2241.3
06:24:50|2241.29
06:24:51|2241.3
06:24:52|2241.29
06:24:54|2241.29
06:24:55|2241.4
06:24:56|2241.41
06:24:57|2241.41
06:24:58|2241.41
06:24:59|2241.41
06:25:00|2241.4
06:25:01|2240.93
06:25:02|2240.87
06:25:03|2240.87
06:25:04|2241.16
06:25:05|2241.55
06:25:06|2241.55
06:25:07|2241.55
06:25:08|2241.21
06:25:09|2241.16
06:25:10|2241.15
06:25:11|2241.14
06:25:12|2241.14
06:25:13|2241.38
06:25:14|2241.31
06:25:15|2241.14
06:25:16|2241.13
06:25:17|2241.13
06:25:18|2241.12
06:25:19|2241.13
06:25:20|2241.63
06:25:21|2241.56
06:25:22|2241.39
06:25:23|2241.36
06:25:24|2241.34
06:25:25|2241.33
06:25:27|2241.33
06:25:27|2241.01
06:25:28|2240.61
06:25:30|2240.26
06:25:30|2240.26
06:25:31|2240.21
06:25:32|2240.01
06:25:33|2240.01
06:25:34|2240.4
06:25:35|2240.6
06:25:36|2240.59
06:25:37|2240.59
06:25:38|2240.56
06:25:39|2240.81
06:25:41|2240.8
06:25:41|2240.79
06:25:42|2240.59
06:25:43|2240.59
06:25:45|2240.59
06:25:45|2240.59
06:25:46|2240.51
06:25:47|2240.54
06:25:48|2240.5
06:25:49|2240.17
06:25:51|2240.01
06:25:51|2239.39
06:25:52|2238.94
06:25:54|2239.2
06:25:56|2239.75
06:25:58|2239.75
06:25:59|2239.46
06:25:59|2239.44
06:26:00|2239.4
06:26:02|2239.41
06:26:03|2239.38
06:26:03|2239.38
06:26:05|2239.39
06:26:06|2239.46
06:26:06|2239.66
06:26:07|2239.2
06:26:08|2238.99
06:26:10|2238.88
06:26:11|2238.72
06:26:12|2238.71
06:26:13|2238.71
06:26:14|2238.71
06:26:15|2238.86
06:26:16|2239.29
06:26:17|2239.38
06:26:18|2239.51
06:26:19|2238.97
06:26:20|2238.96
06:26:21|2238.97
06:26:22|2238.96
06:26:23|2238.96
06:26:25|2238.97
06:26:25|2238.96
06:26:26|2238.96
06:26:27|2238.81
06:26:28|2238.77
06:26:29|2239.23
06:26:30|2239.24
06:26:31|2239.24
06:26:32|2239.22
06:26:34|2239.17
06:26:34|2239.17
06:26:36|2239.18
06:26:36|2239.17
06:26:37|2239.06
06:26:38|2238.57
06:26:39|2238.31
06:26:40|2238.28
06:26:41|2238.27
06:26:42|2238.2
06:26:43|2237.87
06:26:45|2237.82
06:26:46|2237.2
06:26:46|2237.2
06:26:48|2236.91
06:26:48|2236.81
06:26:49|2236.6
06:26:51|2236.6
06:26:51|2236.36
06:26:53|2236.3
06:26:53|2236.26
06:26:55|2236.
06:26:56|2236.16
06:26:57|2236.25
06:26:58|2236.25
06:26:59|2236.56
06:27:00|2237.38
06:27:01|2237.01
06:27:02|2237.2
06:27:03|2237.16
06:27:04|2236.8
06:27:05|2236.78
06:27:06|2236.78
06:27:07|2236.78
06:27:08|2236.83
06:27:09|2237.09
06:27:11|2237.24
06:27:12|2237.43
06:27:13|2237.48
06:27:14|2237.51
06:27:14|2237.81
06:27:16|2238.32
06:27:17|2238.41
06:27:17|2238.75
06:27:18|2238.81
06:27:19|2239.
06:27:20|2239.01
06:27:21|2239.05
06:27:22|2238.91
06:27:24|2238.77
06:27:24|2238.77
06:27:25|2238.75
06:27:26|2238.72
06:27:27|2238.61
06:27:28|2238.57
06:27:29|2238.63
06:27:30|2238.63
06:27:31|2238.64
06:27:33|2238.45
06:27:34|2238.41
06:27:34|2238.42
06:27:35|2238.51
06:27:36|2238.53
06:27:37|2238.21
06:27:38|2238.01
06:27:39|2237.96
06:27:40|2237.92
06:27:41|2237.91
06:27:42|2237.92
06:27:43|2237.91
06:27:44|2237.92
06:27:45|2237.92
06:27:46|2238.08
06:27:47|2237.41
06:27:48|2236.8
06:27:49|2236.81
06:27:50|2236.8
06:27:51|2236.98
06:27:52|2237.
06:27:53|2236.7
06:27:54|2236.56
06:27:56|2236.56
06:27:58|2236.2
06:27:58|2236.2
06:28:00|2236.21
06:28:01|2236.41
06:28:01|2236.35
06:28:03|2236.11
06:28:04|2236.11
06:28:05|2236.49
06:28:05|2236.71
06:28:07|2236.94
06:28:08|2237.19
06:28:09|2237.23
06:28:10|2237.32
06:28:10|2237.34
06:28:11|2237.79
06:28:13|2237.79
06:28:14|2237.79
06:28:15|2237.85
06:28:15|2237.9
06:28:17|2238.23
06:28:17|2238.25
06:28:19|2238.16
06:28:19|2238.15
06:28:21|2237.81
06:28:21|2237.61
06:28:23|2237.61
06:28:24|2237.61
06:28:24|2237.62
06:28:26|2237.61
06:28:26|2237.62
06:28:28|2237.62
06:28:29|2237.61
06:28:29|2237.61
06:28:31|2237.61
06:28:31|2237.78
06:28:34|2237.78
06:28:34|2237.78
06:28:35|2237.78
06:28:36|2237.78
06:28:37|2237.78
06:28:38|2237.77
06:28:39|2237.77
06:28:40|2237.77
06:28:41|2237.74
06:28:42|2237.86
06:28:44|2237.96
06:28:45|2237.95
06:28:45|2237.96
06:28:46|2237.95
06:28:47|2237.87
06:28:48|2236.96
06:28:50|2237.07
06:28:51|2237.07
06:28:52|2237.08
06:28:53|2237.31
06:28:54|2237.31
06:28:55|2237.35
06:28:56|2237.36
06:28:58|2237.36
06:28:58|2237.35
06:29:00|2237.2
06:29:01|2237.21
06:29:02|2237.21
06:29:03|2237.2
06:29:04|2237.2
06:29:06|2237.2
06:29:07|2237.2
06:29:07|2237.2
06:29:09|2237.2
06:29:10|2237.34
06:29:11|2237.34
06:29:11|2237.35
06:29:13|2237.35
06:29:13|2237.53
06:29:15|2237.76
06:29:16|2237.81
06:29:16|2237.95
06:29:18|2237.95
06:29:18|2238.03
06:29:20|2238.41
06:29:21|2238.41
06:29:21|2238.44
06:29:23|2238.61
06:29:24|2238.75
06:29:25|2238.49
06:29:25|2238.66
06:29:26|2238.81
06:29:27|2238.81
06:29:29|2238.81
06:29:30|2238.89
06:29:30|2238.89
06:29:32|2238.9
06:29:32|2238.9
06:29:33|2238.9
06:29:35|2238.89
06:29:36|2238.89
06:29:37|2238.85
06:29:37|2238.88
06:29:38|2238.89
06:29:39|2238.97
06:29:42|2239.16
06:29:42|2239.16
06:29:43|2239.16
06:29:44|2239.16
06:29:45|2239.17
06:29:46|2239.17
06:29:47|2239.17
06:29:48|2239.18
06:29:49|2239.17
06:29:50|2239.18
06:29:51|2239.18
06:29:52|2239.21
06:29:53|2239.22
06:29:54|2239.21
06:29:55|2239.22
06:29:56|2239.4
06:29:58|2239.41
06:29:59|2239.4
06:30:01|2239.56
06:30:02|2239.58
06:30:03|2239.35
06:30:04|2239.32
06:30:05|2239.66
06:30:06|2239.58
06:30:08|2239.4
06:30:08|2239.37
06:30:09|2239.36
06:30:10|2239.36
06:30:11|2239.37
06:30:12|2239.28
06:30:13|2239.27
06:30:14|2239.19
06:30:16|2239.18
06:30:16|2239.19
06:30:18|2239.19
06:30:18|2239.19
06:30:20|2238.8
06:30:21|2238.64
06:30:21|2238.33
06:30:23|2238.33
06:30:24|2238.32
06:30:25|2238.53
06:30:26|2238.53
06:30:27|2238.52
06:30:27|2238.52
06:30:29|2238.52
06:30:29|2238.53
06:30:30|2238.56
06:30:32|2238.55
06:30:33|2238.56
06:30:34|2238.55
06:30:34|2238.55
06:30:36|2238.55
06:30:36|2238.54
06:30:38|2238.53
06:30:39|2238.53
06:30:40|2238.54
06:30:41|2238.76
06:30:42|2238.76
06:30:43|2239.2
06:30:43|2239.37
06:30:45|2239.37
06:30:45|2239.37
06:30:47|2239.47
06:30:47|2239.63
06:30:49|2239.63
06:30:50|2239.63
06:30:51|2239.63
06:30:52|2239.63
06:30:53|2239.62
06:30:54|2239.62
06:30:55|2239.62
06:30:56|2239.63
06:30:56|2239.62
06:30:58|2240.13
06:30:58|2240.14
06:31:01|2240.22
06:31:02|2240.23
06:31:03|2240.23
06:31:04|2240.23
06:31:04|2240.22
06:31:06|2240.25
06:31:06|2239.78
06:31:08|2239.78
06:31:08|2239.02
06:31:10|2239.01
06:31:10|2239.01
06:31:12|2239.02
06:31:13|2239.01
06:31:14|2239.02
06:31:15|2239.29
06:31:15|2239.29
06:31:17|2239.05
06:31:18|2238.8
06:31:19|2238.27
06:31:20|2238.06
06:31:20|2238.07
06:31:21|2238.05
06:31:23|2238.06
06:31:24|2237.6
06:31:25|2237.54
06:31:26|2237.52
06:31:27|2237.54
06:31:28|2237.73
06:31:29|2237.73
06:31:29|2237.73
06:31:31|2237.68
06:31:32|2237.67
06:31:32|2237.73
06:31:34|2238.59
06:31:35|2238.41
06:31:36|2238.3
06:31:36|2238.24
06:31:38|2238.01
06:31:39|2238.01
06:31:40|2238.01
06:31:41|2237.93
06:31:41|2237.67
06:31:43|2237.51
06:31:43|2237.52
06:31:45|2237.52
06:31:45|2237.53
06:31:47|2237.54
06:31:48|2237.54
06:31:49|2237.68
06:31:50|2237.91
06:31:51|2238.2
06:31:52|2238.2
06:31:53|2238.2
06:31:53|2238.06
06:31:55|2238.01
06:31:56|2237.97
06:31:57|2237.98
06:31:58|2237.97
06:31:58|2237.93
06:32:01|2237.71
06:32:02|2237.72
06:32:02|2237.71
06:32:04|2237.72
06:32:05|2238.06
06:32:06|2238.69
06:32:08|2238.51
06:32:09|2238.51
06:32:09|2238.66
06:32:10|2239.54
06:32:12|2240.
06:32:13|2240.12
06:32:14|2240.11
06:32:15|2240.12
06:32:16|2240.06
06:32:17|2240.11
06:32:18|2240.12
06:32:19|2240.11
06:32:20|2240.11
06:32:21|2240.12
06:32:22|2239.64
06:32:23|2239.39
06:32:24|2239.37
06:32:25|2239.75
06:32:26|2238.97
06:32:27|2238.98
06:32:28|2239.14
06:32:29|2239.39
06:32:30|2239.4
06:32:31|2239.32
06:32:33|2239.32
06:32:33|2239.32
06:32:34|2239.55
06:32:35|2239.51
06:32:36|2239.51
06:32:37|2239.51
06:32:38|2239.51
06:32:39|2239.5
06:32:40|2239.51
06:32:41|2239.51
06:32:42|2239.37
06:32:43|2238.56
06:32:44|2237.67
06:32:46|2237.6
06:32:47|2237.78
06:32:48|2237.77
06:32:49|2237.77
06:32:50|2237.62
06:32:51|2237.62
06:32:52|2237.62
06:32:53|2237.62
06:32:54|2237.62
06:32:55|2237.95
06:32:56|2238.
06:32:57|2238.05
06:32:58|2238.06
06:32:59|2238.05
06:33:00|2238.13
06:33:01|2238.46
06:33:03|2238.81
06:33:05|2239.03
06:33:06|2239.06
06:33:06|2239.28
06:33:07|2239.28
06:33:08|2239.28
06:33:10|2239.28
06:33:11|2239.27
06:33:12|2239.24
06:33:12|2239.24
06:33:13|2239.24
06:33:14|2239.31
06:33:16|2239.29
06:33:16|2239.29
06:33:18|2239.26
06:33:19|2239.23
06:33:19|2239.22
06:33:20|2239.22
06:33:21|2239.31
06:33:23|2239.79
06:33:23|2239.79
06:33:25|2239.78
06:33:26|2239.66
06:33:26|2239.66
06:33:28|2239.62
06:33:29|2239.62
06:33:30|2239.09
06:33:31|2238.75
06:33:32|2238.65
06:33:33|2238.56
06:33:34|2238.03
06:33:35|2238.
06:33:36|2237.53
06:33:37|2237.5
06:33:38|2237.31
06:33:39|2237.07
06:33:40|2236.99
06:33:41|2237.01
06:33:42|2237.03
06:33:43|2236.97
06:33:44|2236.81
06:33:45|2236.76
06:33:46|2236.76
06:33:47|2236.86
06:33:48|2237.
06:33:49|2237.
06:33:50|2237.05
06:33:51|2236.8
06:33:52|2236.89
06:33:53|2236.89
06:33:54|2236.98
06:33:55|2236.97
06:33:56|2237.48
06:33:58|2238.
06:33:59|2237.99
06:33:59|2238.
06:34:00|2238.16
06:34:02|2238.16
06:34:03|2238.33
06:34:04|2238.33
06:34:06|2238.33
06:34:06|2238.34
06:34:08|2238.34
06:34:09|2238.06
06:34:10|2238.36
06:34:10|2238.66
06:34:12|2238.79
06:34:13|2238.8
06:34:13|2238.79
06:34:15|2238.42
06:34:15|2237.85
06:34:17|2237.77
06:34:17|2237.76
06:34:18|2237.74
06:34:20|2237.74
06:34:21|2237.74
06:34:22|2237.73
06:34:22|2237.67
06:34:24|2237.61
06:34:25|2237.61
06:34:26|2237.6
06:34:27|2238.21
06:34:27|2238.77
06:34:28|2238.96
06:34:29|2238.96
06:34:31|2238.95
06:34:32|2238.95
06:34:32|2238.95
06:34:34|2238.95
06:34:35|2238.96
06:34:35|2238.95
06:34:37|2238.76
06:34:38|2238.95
06:34:39|2239.04
06:34:40|2239.16
06:34:41|2239.17
06:34:42|2239.17
06:34:43|2239.18
06:34:43|2239.18
06:34:45|2239.2
06:34:46|2239.19
06:34:46|2239.19
06:34:47|2239.2
06:34:48|2239.2
06:34:50|2239.2
06:34:51|2238.96
06:34:52|2238.96
06:34:53|2238.91
06:34:54|2238.88
06:34:55|2238.88
06:34:56|2238.87
06:34:57|2238.92
06:34:58|2239.06
06:34:58|2239.07
06:35:00|2239.07
06:35:01|2239.16
06:35:02|2239.15
06:35:03|2239.15
06:35:04|2239.16
06:35:05|2239.26
06:35:07|2239.6
06:35:08|2239.6
06:35:09|2239.6
06:35:10|2239.61
06:35:11|2239.76
06:35:12|2239.76
06:35:13|2239.76
06:35:14|2239.77
06:35:15|2239.83
06:35:16|2239.85
06:35:18|2239.84
06:35:19|2239.84
06:35:19|2239.61
06:35:21|2239.61
06:35:22|2239.41
06:35:22|2239.37
06:35:24|2239.
06:35:25|2239.01
06:35:26|2239.
06:35:27|2239.01
06:35:27|2239.01
06:35:29|2239.01
06:35:30|2238.73
06:35:31|2238.73
06:35:32|2238.73
06:35:32|2238.73
06:35:33|2238.85
06:35:35|2238.85
06:35:36|2238.86
06:35:37|2239.13
06:35:37|2239.17
06:35:39|2239.5
06:35:40|2239.26
06:35:41|2239.26
06:35:42|2238.86
06:35:43|2238.83
06:35:43|2238.83
06:35:45|2238.83
06:35:45|2238.83
06:35:47|2239.36
06:35:48|2239.39
06:35:49|2239.85
06:35:50|2240.71
06:35:51|2240.72
06:35:51|2240.71
06:35:52|2240.71
06:35:53|2240.56
06:35:55|2240.51
06:35:56|2240.52
06:35:57|2240.51
06:35:58|2240.52
06:35:59|2240.46
06:36:00|2240.65
06:36:01|2240.66
06:36:02|2240.65
06:36:03|2240.79
06:36:04|2240.78
06:36:05|2240.19
06:36:07|2240.56
06:36:08|2240.7
06:36:09|2240.7
06:36:10|2240.55
06:36:11|2240.51
06:36:12|2240.52
06:36:13|2240.52
06:36:14|2240.52
06:36:16|2240.52
06:36:16|2240.26
06:36:17|2240.26
06:36:19|2240.26
06:36:20|2240.26
06:36:20|2240.27
06:36:22|2240.27
06:36:22|2240.27
06:36:24|2240.26
06:36:24|2240.26
06:36:26|2240.27
06:36:26|2240.27
06:36:27|2240.22
06:36:28|2240.22
06:36:30|2240.21
06:36:30|2240.15
06:36:32|2240.08
06:36:32|2240.08
06:36:34|2240.75
06:36:35|2240.76
06:36:35|2240.76
06:36:37|2240.75
06:36:37|2240.75
06:36:39|2240.75
06:36:40|2240.75
06:36:41|2240.75
06:36:42|2240.75
06:36:43|2240.72
06:36:44|2240.72
06:36:46|2240.71
06:36:47|2240.71
06:36:47|2240.71
06:36:48|2240.71
06:36:49|2240.72
06:36:50|2240.72
06:36:51|2240.72
06:36:52|2240.72
06:36:54|2240.71
06:36:54|2240.55
06:36:55|2240.51
06:36:56|2240.49
06:36:57|2240.44
06:36:58|2240.41
06:37:00|2239.81
06:37:01|2239.78
06:37:01|2239.78
06:37:02|2239.78
06:37:03|2239.78
06:37:05|2240.01
06:37:07|2240.13
06:37:08|2240.13
06:37:08|2240.13
06:37:09|2239.75
06:37:10|2239.31
06:37:11|2239.26
06:37:13|2239.23
06:37:14|2239.24
06:37:15|2239.24
06:37:15|2239.12
06:37:16|2239.12
06:37:18|2239.11
06:37:19|2239.12
06:37:19|2239.12
06:37:21|2239.12
06:37:21|2239.11
06:37:22|2238.54
06:37:24|2238.21
06:37:25|2238.17
06:37:26|2238.17
06:37:27|2238.17
06:37:28|2238.27
06:37:29|2238.32
06:37:30|2238.61
06:37:31|2238.61
06:37:32|2238.61
06:37:33|2238.61
06:37:34|2238.61
06:37:34|2238.28
06:37:35|2238.28
06:37:37|2238.27
06:37:38|2238.27
06:37:39|2238.27
06:37:40|2238.27
06:37:40|2238.27
06:37:42|2238.27
06:37:43|2238.28
06:37:44|2238.27
06:37:45|2238.27
06:37:46|2238.27
06:37:47|2238.27
06:37:48|2238.
06:37:49|2237.93
06:37:50|2237.6
06:37:51|2237.6
06:37:52|2237.6
06:37:53|2237.6
06:37:54|2237.6
06:37:55|2237.6
06:37:56|2237.6
06:37:57|2237.6
06:37:58|2237.61
06:37:59|2237.61
06:38:00|2237.74
06:38:01|2237.74
06:38:02|2237.74
06:38:03|2237.74
06:38:04|2237.74
06:38:05|2237.74
06:38:07|2237.74
06:38:07|2237.74
06:38:08|2237.75
06:38:09|2237.71
06:38:11|2237.71
06:38:12|2237.92
06:38:12|2237.82
06:38:13|2237.61
06:38:15|2237.61
06:38:16|2237.61
06:38:16|2237.61
06:38:17|2237.61
06:38:18|2237.61
06:38:20|2237.6
06:38:20|2237.62
06:38:22|2237.76
06:38:22|2237.99
06:38:24|2237.99
06:38:24|2237.86
06:38:26|2237.81
06:38:26|2237.6
06:38:27|2237.6
06:38:28|2237.22
06:38:29|2237.
06:38:31|2236.95
06:38:32|2236.66
06:38:33|2236.37
06:38:34|2235.85
06:38:35|2235.61
06:38:36|2235.42
06:38:37|2235.11
06:38:37|2235.
06:38:39|2235.
06:38:39|2235.
06:38:41|2235.
06:38:42|2235.
06:38:43|2235.26
06:38:44|2235.25
06:38:45|2235.27
06:38:46|2235.9
06:38:47|2235.81
06:38:48|2235.81
06:38:49|2235.81
06:38:50|2235.61
06:38:51|2235.58
06:38:52|2235.58
06:38:53|2235.79
06:38:54|2235.8
06:38:55|2235.8
06:38:56|2235.8
06:38:57|2236.16
06:38:58|2236.17
06:38:59|2236.16
06:39:00|2235.99
06:39:01|2236.36
06:39:02|2236.49
06:39:03|2236.5
06:39:04|2236.49
06:39:05|2236.5
06:39:06|2236.5
06:39:07|2236.5
06:39:08|2236.49
06:39:09|2236.49
06:39:10|2236.49
06:39:11|2236.49
06:39:13|2236.49
06:39:13|2236.5
06:39:14|2236.5
06:39:15|2236.49
06:39:16|2236.5
06:39:17|2236.5
06:39:19|2236.5
06:39:19|2236.53
06:39:21|2236.9
06:39:23|2236.9
06:39:23|2236.9
06:39:24|2236.66
06:39:25|2236.43
06:39:27|2236.42
06:39:27|2236.41
06:39:28|2236.23
06:39:29|2236.21
06:39:30|2236.21
06:39:31|2235.21
06:39:33|2235.29
06:39:34|2235.6
06:39:35|2235.59
06:39:36|2235.69
06:39:37|2235.7
06:39:38|2235.7
06:39:39|2235.7
06:39:40|2235.7
06:39:41|2235.71
06:39:42|2235.71
06:39:43|2235.92
06:39:44|2235.92
06:39:45|2235.98
06:39:46|2235.98
06:39:47|2235.88
06:39:48|2235.87
06:39:49|2235.87
06:39:50|2235.83
06:39:51|2235.83
06:39:52|2235.7
06:39:53|2235.49
06:39:54|2233.97
06:39:55|2234.18
06:39:56|2234.15
06:39:57|2234.
06:39:58|2234.13
06:39:59|2233.07
06:40:00|2232.37
06:40:01|2232.44
06:40:02|2232.3
06:40:03|2232.66
06:40:04|2232.65
06:40:05|2232.65
06:40:06|2232.65
06:40:07|2232.66
06:40:09|2232.66
06:40:09|2232.57
06:40:10|2232.56
06:40:12|2232.57
06:40:13|2232.56
06:40:15|2232.7
06:40:16|2232.7
06:40:17|2232.71
06:40:18|2232.71
06:40:18|2232.71
06:40:20|2232.71
06:40:21|2232.92
06:40:22|2232.69
06:40:23|2232.08
06:40:24|2232.08
06:40:25|2232.08
06:40:26|2232.08
06:40:27|2232.01
06:40:28|2232.01
06:40:30|2231.88
06:40:30|2231.89
06:40:31|2231.89
06:40:32|2231.89
06:40:34|2231.99
06:40:34|2231.99
06:40:36|2231.99
06:40:37|2233.56
06:40:37|2233.55
06:40:38|2233.56
06:40:39|2233.86
06:40:40|2233.53
06:40:42|2233.54
06:40:43|2233.11
06:40:44|2233.03
06:40:45|2232.37
06:40:45|2232.12
06:40:46|2231.21
06:40:48|2231.2
06:40:49|2231.21
06:40:50|2231.51
06:40:50|2230.6
06:40:52|2230.65
06:40:53|2230.71
06:40:54|2230.35
06:40:54|2230.21
06:40:56|2230.2
06:40:57|2230.37
06:40:57|2230.5
06:40:59|2230.71
06:41:00|2230.98
06:41:01|2230.98
06:41:01|2230.8
06:41:03|2230.8
06:41:04|2228.7
06:41:05|2228.12
06:41:06|2227.13
06:41:06|2227.
06:41:08|2226.99
06:41:09|2228.1
06:41:09|2228.51
06:41:12|2229.06
06:41:12|2230.
06:41:14|2230.
06:41:15|2229.16
06:41:15|2229.85
06:41:17|2230.2
06:41:18|2230.28
06:41:18|2230.45
06:41:20|2230.53
06:41:21|2231.19
06:41:22|2231.66
06:41:23|2231.76
06:41:24|2231.61
06:41:25|2231.98
06:41:25|2232.29
06:41:27|2232.44
06:41:27|2232.45
06:41:29|2229.49
06:41:30|2229.01
06:41:31|2229.51
06:41:33|2229.62
06:41:33|2229.8
06:41:35|2230.93
06:41:35|2231.4
06:41:36|2232.2
06:41:37|2232.07
06:41:38|2232.45
06:41:40|2233.
06:41:40|2233.13
06:41:41|2233.33
06:41:42|2233.34
06:41:43|2233.32
06:41:44|2233.33
06:41:45|2233.83
06:41:46|2233.98
06:41:48|2233.45
06:41:48|2232.8
06:41:49|2232.8
06:41:50|2232.8
06:41:51|2232.92
06:41:52|2232.78
06:41:54|2232.89
06:41:55|2233.74
06:41:56|2233.74
06:41:57|2233.75
06:41:58|2233.65
06:42:00|2233.57
06:42:01|2233.57
06:42:02|2233.44
06:42:03|2233.31
06:42:04|2234.26
06:42:05|2234.47
06:42:06|2234.48
06:42:07|2234.44
06:42:08|2234.44
06:42:10|2234.43
06:42:11|2234.44
06:42:12|2234.24
06:42:13|2234.25
06:42:14|2234.37
06:42:15|2233.66
06:42:16|2233.94
06:42:17|2234.66
06:42:18|2234.66
06:42:19|2234.62
06:42:21|2234.61
06:42:21|2234.44
06:42:22|2234.45
06:42:24|2234.97
06:42:24|2235.12
06:42:25|2235.15
06:42:26|2235.23
06:42:28|2235.31
06:42:28|2235.31
06:42:30|2235.53
06:42:30|2235.63
06:42:32|2235.71
06:42:32|2236.12
06:42:34|2236.19
06:42:34|2236.41
06:42:36|2236.46
06:42:36|2236.47
06:42:37|2236.59
06:42:38|2236.61
06:42:39|2236.87
06:42:40|2236.87
06:42:41|2236.87
06:42:43|2237.
06:42:43|2237.01
06:42:44|2236.71
06:42:45|2236.47
06:42:46|2236.44
06:42:47|2235.99
06:42:49|2235.58
06:42:49|2235.49
06:42:51|2235.85
06:42:52|2236.02
06:42:52|2236.11
06:42:53|2235.31
06:42:55|2234.82
06:42:56|2234.91
06:42:56|2235.21
06:42:57|2235.32
06:42:59|2234.
06:42:59|2233.02
06:43:01|2233.01
06:43:01|2232.99
06:43:02|2232.79
06:43:04|2232.8
06:43:04|2232.91
06:43:06|2232.87
06:43:07|2233.6
06:43:07|2233.6
06:43:09|2233.61
06:43:09|2233.61
06:43:12|2234.74
06:43:13|2235.
06:43:14|2235.09
06:43:15|2235.63
06:43:16|2235.63
06:43:17|2235.62
06:43:17|2235.62
06:43:19|2235.63
06:43:20|2234.89
06:43:21|2234.79
06:43:22|2234.7
06:43:23|2234.68
06:43:24|2234.68
06:43:24|2234.61
06:43:26|2234.58
06:43:27|2234.65
06:43:28|2234.65
06:43:29|2234.66
06:43:30|2234.66
06:43:31|2234.38
06:43:32|2234.38
06:43:33|2234.38
06:43:34|2233.95
06:43:35|2233.96
06:43:36|2233.96
06:43:37|2234.26
06:43:38|2234.29
06:43:39|2234.29
06:43:40|2234.22
06:43:41|2234.22
06:43:42|2234.31
06:43:43|2234.38
06:43:44|2234.42
06:43:45|2234.43
06:43:46|2234.55
06:43:47|2234.55
06:43:48|2234.55
06:43:49|2234.55
06:43:51|2234.54
06:43:51|2234.4
06:43:52|2234.32
06:43:54|2234.29
06:43:54|2234.29
06:43:55|2234.34
06:43:56|2234.34
06:43:57|2234.39
06:43:58|2234.41
06:43:59|2234.41
06:44:01|2234.61
06:44:01|2234.61
06:44:03|2234.62
06:44:03|2234.55
06:44:04|2234.44
06:44:05|2234.44
06:44:06|2234.44
06:44:07|2234.84
06:44:08|2234.84
06:44:09|2234.84
06:44:10|2234.84
06:44:12|2235.56
06:44:13|2235.56
06:44:15|2235.55
06:44:16|2235.57
06:44:17|2235.57
06:44:17|2235.59
06:44:19|2235.6
06:44:20|2235.84
06:44:21|2235.93
06:44:22|2236.39
06:44:23|2236.4
06:44:24|2236.4
06:44:25|2236.4
06:44:26|2236.53
06:44:27|2236.53
06:44:28|2236.4
06:44:29|2236.4
06:44:30|2236.41
06:44:31|2236.41
06:44:33|2236.47
06:44:33|2236.49
06:44:34|2236.5
06:44:35|2236.59
06:44:36|2236.6
06:44:38|2236.6
06:44:39|2236.6
06:44:40|2236.61
06:44:41|2236.36
06:44:42|2236.26
06:44:43|2236.26
06:44:44|2236.19
06:44:44|2236.17
06:44:46|2236.17
06:44:47|2236.16
06:44:48|2236.11
06:44:48|2235.69
06:44:50|2235.18
06:44:51|2235.12
06:44:52|2234.82
06:44:52|2234.82
06:44:53|2235.12
06:44:55|2235.12
06:44:56|2235.12
06:44:57|2235.12
06:44:57|2235.12
06:44:59|2235.2
06:44:59|2235.33
06:45:00|2235.34
06:45:01|2235.33
06:45:02|2235.66
06:45:04|2235.69
06:45:05|2235.73
06:45:06|2236.
06:45:07|2236.
06:45:08|2235.81
06:45:08|2235.8
06:45:10|2235.8
06:45:10|2235.79
06:45:11|2235.8
06:45:14|2235.79
06:45:15|2235.79
06:45:15|2235.8
06:45:17|2235.8
06:45:18|2235.47
06:45:19|2235.47
06:45:19|2235.42
06:45:21|2235.34
06:45:22|2235.31
06:45:22|2235.22
06:45:24|2235.21
06:45:25|2235.21
06:45:26|2235.33
06:45:27|2235.33
06:45:28|2235.54
06:45:29|2235.89
06:45:30|2235.9
06:45:31|2236.46
06:45:32|2236.46
06:45:33|2236.45
06:45:34|2236.45
06:45:35|2236.45
06:45:36|2236.45
06:45:37|2236.46
06:45:38|2236.39
06:45:39|2236.17
06:45:40|2236.15
06:45:41|2236.11
06:45:42|2236.11
06:45:43|2235.93
06:45:44|2235.82
06:45:45|2235.82
06:45:46|2235.81
06:45:47|2235.79
06:45:48|2235.77
06:45:49|2236.31
06:45:50|2236.38
06:45:51|2236.45
06:45:52|2236.46
06:45:53|2236.46
06:45:54|2236.45
06:45:55|2236.46
06:45:56|2236.46
06:45:57|2236.45
06:45:58|2236.46
06:45:59|2236.46
06:46:00|2236.45
06:46:01|2236.46
06:46:02|2236.46
06:46:03|2236.23
06:46:04|2236.05
06:46:05|2236.03
06:46:06|2236.
06:46:07|2236.01
06:46:08|2235.95
06:46:09|2235.82
06:46:10|2235.82
06:46:11|2235.75
06:46:12|2235.48
06:46:14|2235.4
06:46:16|2235.2
06:46:16|2235.21
06:46:17|2235.2
06:46:19|2235.21
06:46:19|2235.2
06:46:20|2235.21
06:46:21|2235.21
06:46:23|2235.21
06:46:24|2235.21
06:46:24|2235.21
06:46:26|2236.06
06:46:27|2236.15
06:46:28|2236.26
06:46:29|2236.
06:46:30|2236.
06:46:31|2235.97
06:46:32|2235.98
06:46:33|2235.97
06:46:34|2235.97
06:46:35|2235.96
06:46:37|2235.96
06:46:38|2235.96
06:46:38|2235.31
06:46:40|2235.2
06:46:41|2235.18
06:46:42|2235.17
06:46:42|2235.17
06:46:43|2235.
06:46:44|2235.
06:46:45|2235.01
06:46:46|2234.76
06:46:48|2234.28
06:46:49|2234.29
06:46:50|2234.21
06:46:51|2233.92
06:46:52|2233.89
06:46:52|2233.87
06:46:53|2233.86
06:46:55|2233.86
06:46:56|2234.11
06:46:56|2234.91
06:46:58|2235.
06:46:58|2235.01
06:47:00|2234.24
06:47:01|2234.23
06:47:01|2234.24
06:47:03|2234.24
06:47:03|2234.35
06:47:04|2234.36
06:47:06|2234.36
06:47:07|2234.36
06:47:08|2234.36
06:47:09|2234.36
06:47:10|2234.36
06:47:11|2234.37
06:47:12|2234.37
06:47:13|2234.37
06:47:14|2234.76
06:47:16|2234.52
06:47:17|2234.4
06:47:18|2234.31
06:47:19|2234.27
06:47:20|2234.21
06:47:21|2234.03
06:47:23|2234.03
06:47:24|2233.56
06:47:25|2233.46
06:47:25|2233.37
06:47:26|2233.21
06:47:27|2233.16
06:47:28|2232.85
06:47:30|2232.85
06:47:31|2232.82
06:47:32|2232.82
06:47:33|2232.82
06:47:34|2232.81
06:47:35|2232.81
06:47:36|2232.82
06:47:37|2232.81
06:47:38|2232.81
06:47:39|2232.8
06:47:40|2232.81
06:47:41|2232.81
06:47:43|2232.8
06:47:44|2232.91
06:47:44|2233.17
06:47:45|2233.2
06:47:47|2233.21
06:47:47|2233.2
06:47:49|2233.2
06:47:50|2233.2
06:47:51|2233.2
06:47:52|2233.17
06:47:53|2233.17
06:47:54|2233.16
06:47:55|2233.6
06:47:56|2233.61
06:47:57|2233.46
06:47:58|2233.42
06:47:59|2233.41
06:48:00|2233.37
06:48:01|2233.27
06:48:02|2233.
06:48:03|2232.82
06:48:04|2232.82
06:48:05|2232.81
06:48:06|2232.81
06:48:07|2232.81
06:48:08|2232.77
06:48:09|2232.68
06:48:11|2232.68
06:48:11|2232.51
06:48:12|2232.27
06:48:13|2232.28
06:48:14|2232.28
06:48:15|2232.28
06:48:17|2232.28
06:48:19|2232.19
06:48:19|2232.19
06:48:21|2231.96
06:48:22|2231.87
06:48:22|2231.79
06:48:24|2231.77
06:48:24|2231.6
06:48:25|2231.57
06:48:27|2231.41
06:48:27|2231.14
06:48:29|2231.01
06:48:30|2231.19
06:48:31|2231.19
06:48:32|2231.19
06:48:33|2231.79
06:48:34|2232.
06:48:35|2232.02
06:48:36|2232.02
06:48:36|2232.03
06:48:38|2232.11
06:48:38|2231.91
06:48:39|2231.79
06:48:41|2231.51
06:48:42|2231.25
06:48:43|2231.21
06:48:44|2231.22
06:48:44|2231.26
06:48:46|2231.25
06:48:47|2231.36
06:48:48|2231.4
06:48:49|2231.41
06:48:51|2231.4
06:48:51|2231.4
06:48:52|2231.4
06:48:53|2231.19
06:48:54|2231.19
06:48:55|2231.11
06:48:56|2230.76
06:48:57|2230.41
06:48:58|2230.41
06:49:00|2230.41
06:49:00|2230.41
06:49:01|2230.4
06:49:02|2230.41
06:49:04|2230.75
06:49:05|2231.21
06:49:06|2231.64
06:49:07|2231.54
06:49:08|2231.09
06:49:09|2230.78
06:49:10|2230.77
06:49:11|2230.86
06:49:12|2231.01
06:49:13|2231.31
06:49:14|2231.51
06:49:15|2231.46
06:49:16|2231.21
06:49:17|2231.22
06:49:18|2231.22
06:49:19|2231.22
06:49:20|2231.22
06:49:21|2231.21
06:49:22|2231.21
06:49:24|2231.22
06:49:24|2231.22
06:49:26|2231.21
06:49:27|2231.01
06:49:27|2231.62
06:49:29|2231.71
06:49:30|2231.67
06:49:31|2231.62
06:49:32|2231.61
06:49:33|2231.61
06:49:33|2231.55
06:49:35|2231.56
06:49:36|2231.56
06:49:36|2231.56
06:49:38|2231.56
06:49:39|2231.56
06:49:39|2231.56
06:49:41|2231.55
06:49:41|2231.52
06:49:43|2231.41
06:49:43|2231.22
06:49:45|2231.21
06:49:46|2231.01
06:49:47|2230.95
06:49:48|2230.95
06:49:49|2230.6
06:49:50|2231.16
06:49:51|2231.2
06:49:52|2231.27
06:49:53|2231.27
06:49:54|2231.26
06:49:55|2231.26
06:49:56|2231.26
06:49:57|2231.34
06:49:58|2231.35
06:49:58|2231.34
06:49:59|2231.35
06:50:00|2231.35
06:50:01|2231.34
06:50:04|2231.5
06:50:04|2231.53
06:50:06|2232.61
06:50:06|2233.06
06:50:07|2233.41
06:50:08|2233.47
06:50:09|2233.5
06:50:10|2233.61
06:50:11|2233.81
06:50:12|2233.83
06:50:13|2233.88
06:50:14|2234.01
06:50:15|2234.1
06:50:17|2234.11
06:50:18|2234.66
06:50:20|2234.71
06:50:20|2234.49
06:50:22|2234.44
06:50:22|2234.43
06:50:23|2234.44
06:50:25|2234.68
06:50:25|2234.68
06:50:27|2234.68
06:50:28|2234.68
06:50:29|2234.69
06:50:29|2234.69
06:50:30|2234.22
06:50:31|2233.37
06:50:32|2233.71
06:50:33|2233.96
06:50:34|2234.
06:50:36|2233.96
06:50:36|2234.31
06:50:38|2234.54
06:50:39|2234.54
06:50:40|2234.55
06:50:40|2234.55
06:50:42|2234.54
06:50:42|2234.21
06:50:44|2234.06
06:50:44|2234.02
06:50:46|2234.02
06:50:46|2234.01
06:50:48|2234.02
06:50:49|2234.02
06:50:50|2234.02
06:50:51|2233.66
06:50:51|2233.68
06:50:53|2233.86
06:50:54|2233.98
06:50:55|2234.35
06:50:56|2234.36
06:50:57|2234.36
06:50:58|2234.36
06:50:59|2234.37
06:51:00|2234.37
06:51:01|2234.51
06:51:02|2234.4
06:51:03|2233.97
06:51:04|2233.86
06:51:05|2233.85
06:51:06|2233.99
06:51:07|2234.25
06:51:08|2234.36
06:51:09|2234.36
06:51:10|2234.75
06:51:11|2234.75
06:51:12|2235.
06:51:13|2235.
06:51:14|2234.85
06:51:15|2234.37
06:51:16|2234.37
06:51:17|2234.42
06:51:18|2234.43
06:51:20|2234.51
06:51:21|2234.53
06:51:22|2234.54
06:51:23|2234.45
06:51:24|2234.33
06:51:25|2234.32
06:51:27|2234.32
06:51:28|2233.78
06:51:29|2233.76
06:51:30|2233.7
06:51:31|2233.7
06:51:32|2233.69
06:51:33|2233.68
06:51:34|2233.67
06:51:35|2233.66
06:51:36|2233.67
06:51:37|2233.61
06:51:39|2233.61
06:51:39|2233.27
06:51:41|2233.
06:51:42|2233.
06:51:42|2233.01
06:51:44|2233.01
06:51:44|2233.01
06:51:45|2233.11
06:51:47|2233.23
06:51:48|2233.24
06:51:49|2233.24
06:51:50|2233.25
06:51:51|2233.61
06:51:51|2233.62
06:51:53|2233.62
06:51:54|2233.62
06:51:55|2233.62
06:51:56|2233.63
06:51:57|2233.63
06:51:59|2233.63
06:51:59|2233.62
06:52:00|2233.63
06:52:02|2233.62
06:52:03|2233.96
06:52:03|2234.26
06:52:05|2234.4
06:52:05|2234.6
06:52:06|2234.6
06:52:08|2234.69
06:52:08|2234.76
06:52:09|2234.82
06:52:10|2234.88
06:52:11|2234.91
06:52:12|2234.97
06:52:14|2234.99
06:52:14|2235.
06:52:15|2235.
06:52:16|2235.
06:52:17|2234.98
06:52:19|2234.98
06:52:20|2234.93
06:52:20|2235.
06:52:22|2234.99
06:52:23|2235.
06:52:24|2235.
06:52:25|2234.99
06:52:26|2234.99
06:52:27|2235.
06:52:28|2235.
06:52:29|2235.
06:52:30|2235.16
06:52:31|2235.18
06:52:32|2235.63
06:52:33|2235.71
06:52:34|2235.73
06:52:35|2235.66
06:52:36|2235.61
06:52:37|2235.6
06:52:39|2235.6
06:52:40|2235.6
06:52:40|2235.6
06:52:42|2235.41
06:52:43|2235.41
06:52:43|2235.31
06:52:44|2235.27
06:52:45|2235.27
06:52:47|2235.27
06:52:47|2235.27
06:52:48|2235.26
06:52:50|2235.26
06:52:50|2235.27
06:52:52|2235.27
06:52:52|2235.26
06:52:54|2235.27
06:52:55|2235.26
06:52:56|2235.27
06:52:56|2235.26
06:52:58|2235.56
06:52:58|2235.58
06:52:59|2235.69
06:53:00|2235.8
06:53:02|2235.88
06:53:03|2235.99
06:53:04|2236.16
06:53:04|2236.15
06:53:06|2236.68
06:53:07|2236.67
06:53:07|2236.8
06:53:09|2236.8
06:53:10|2236.8
06:53:11|2236.81
06:53:12|2236.81
06:53:13|2236.81
06:53:14|2236.87
06:53:15|2236.91
06:53:15|2237.15
06:53:16|2237.56
06:53:18|2237.61
06:53:19|2237.63
06:53:20|2237.71
06:53:21|2238.6
06:53:22|2238.6
06:53:23|2238.59
06:53:23|2239.
06:53:25|2239.06
06:53:25|2239.19
06:53:27|2239.19
06:53:28|2239.19
06:53:29|2239.2
06:53:29|2239.19
06:53:30|2239.2
06:53:32|2239.2
06:53:33|2239.2
06:53:34|2239.2
06:53:35|2239.2
06:53:36|2239.06
06:53:37|2238.85
06:53:38|2238.76
06:53:39|2238.71
06:53:40|2239.06
06:53:41|2239.28
06:53:42|2239.29
06:53:43|2239.28
06:53:44|2239.28
06:53:45|2239.34
06:53:46|2239.51
06:53:47|2239.53
06:53:48|2239.53
06:53:49|2239.66
06:53:50|2239.77
06:53:51|2239.77
06:53:52|2239.8
06:53:53|2239.86
06:53:54|2239.88
06:53:55|2240.
06:53:56|2240.38
06:53:57|2240.39
06:53:58|2240.6
06:53:59|2240.81
06:54:00|2240.81
06:54:01|2240.81
06:54:02|2240.59
06:54:03|2240.58
06:54:04|2240.06
06:54:05|2239.97
06:54:06|2239.79
06:54:07|2239.79
06:54:08|2240.4
06:54:09|2240.6
06:54:10|2240.27
06:54:11|2240.27
06:54:12|2240.27
06:54:13|2240.27
06:54:14|2240.27
06:54:15|2240.31
06:54:16|2240.35
06:54:17|2240.01
06:54:18|2240.11
06:54:19|2240.19
06:54:20|2240.2
06:54:21|2240.19
06:54:23|2240.12
06:54:24|2240.12
06:54:25|2240.21
06:54:26|2240.42
06:54:26|2240.5
06:54:28|2240.61
06:54:29|2240.57
06:54:30|2240.57
06:54:31|2240.56
06:54:32|2240.56
06:54:33|2240.57
06:54:34|2240.57
06:54:35|2240.77
06:54:36|2241.06
06:54:37|2241.11
06:54:39|2241.34
06:54:39|2241.34
06:54:41|2241.34
06:54:42|2241.37
06:54:42|2241.41
06:54:44|2241.42
06:54:45|2242.2
06:54:46|2243.12
06:54:47|2242.82
06:54:48|2242.8
06:54:48|2242.42
06:54:50|2242.77
06:54:51|2242.6
06:54:51|2242.51
06:54:52|2242.56
06:54:54|2242.79
06:54:55|2242.81
06:54:56|2242.8
06:54:57|2243.45
06:54:58|2243.45
06:54:59|2243.81
06:55:00|2243.61
06:55:01|2243.6
06:55:02|2243.21
06:55:02|2243.13
06:55:03|2243.14
06:55:04|2242.91
06:55:05|2242.91
06:55:07|2242.65
06:55:07|2242.66
06:55:09|2242.66
06:55:09|2242.99
06:55:11|2243.1
06:55:11|2243.21
06:55:12|2243.35
06:55:14|2243.38
06:55:15|2243.41
06:55:16|2243.41
06:55:17|2243.
06:55:18|2242.95
06:55:19|2242.95
06:55:20|2242.93
06:55:21|2242.87
06:55:22|2242.45
06:55:24|2242.08
06:55:25|2240.75
06:55:25|2240.71
06:55:27|2241.17
06:55:27|2241.51
06:55:29|2241.2
06:55:29|2241.18
06:55:31|2241.45
06:55:33|2241.71
06:55:33|2241.71
06:55:35|2241.72
06:55:35|2241.72
06:55:37|2241.71
06:55:37|2241.47
06:55:39|2241.32
06:55:40|2241.02
06:55:40|2241.
06:55:41|2240.87
06:55:42|2241.09
06:55:43|2241.46
06:55:44|2241.45
06:55:46|2241.61
06:55:46|2241.75
06:55:47|2242.35
06:55:48|2242.37
06:55:49|2242.4
06:55:51|2242.41
06:55:51|2242.47
06:55:52|2242.8
06:55:53|2242.8
06:55:54|2242.8
06:55:56|2242.65
06:55:56|2242.5
06:55:58|2242.49
06:55:58|2242.99
06:56:00|2242.99
06:56:00|2242.78
06:56:01|2242.61
06:56:02|2242.61
06:56:04|2242.61
06:56:05|2241.9
06:56:06|2241.89
06:56:07|2242.18
06:56:08|2242.19
06:56:09|2242.18
06:56:10|2242.57
06:56:11|2242.68
06:56:12|2242.75
06:56:13|2242.86
06:56:14|2242.89
06:56:15|2242.88
06:56:16|2242.71
06:56:17|2242.7
06:56:18|2242.7
06:56:19|2242.66
06:56:20|2242.75
06:56:21|2243.47
06:56:22|2243.72
06:56:24|2243.72
06:56:24|2243.79
06:56:25|2244.09
06:56:27|2244.08
06:56:28|2244.2
06:56:30|2244.29
06:56:30|2244.39
06:56:32|2244.76
06:56:33|2244.98
06:56:33|2244.92
06:56:34|2244.92
06:56:36|2245.
06:56:36|2245.4
06:56:38|2245.53
06:56:38|2245.59
06:56:40|2245.61
06:56:40|2246.17
06:56:42|2246.17
06:56:42|2246.17
06:56:43|2246.34
06:56:44|2246.34
06:56:46|2246.33
06:56:46|2246.46
06:56:48|2245.96
06:56:48|2245.89
06:56:50|2245.26
06:56:50|2245.08
06:56:52|2245.07
06:56:53|2244.46
06:56:54|2244.46
06:56:54|2244.95
06:56:55|2244.95
06:56:56|2245.21
06:56:57|2245.21
06:56:58|2245.2
06:57:00|2245.2
06:57:00|2245.21
06:57:01|2245.15
06:57:03|2245.15
06:57:04|2244.96
06:57:05|2244.71
06:57:07|2244.85
06:57:07|2244.81
06:57:09|2244.34
06:57:10|2244.33
06:57:10|2243.38
06:57:11|2243.61
06:57:13|2243.71
06:57:13|2243.7
06:57:14|2243.71
06:57:15|2243.7
06:57:16|2243.71
06:57:17|2243.2
06:57:18|2242.74
06:57:19|2242.74
06:57:20|2242.74
06:57:21|2242.66
06:57:22|2242.65
06:57:23|2243.
06:57:24|2243.4
06:57:25|2243.41
06:57:27|2243.16
06:57:28|2243.16
06:57:28|2243.2
06:57:30|2243.26
06:57:31|2243.37
06:57:32|2243.4
06:57:33|2243.26
06:57:34|2243.25
06:57:35|2243.25
06:57:36|2243.26
06:57:37|2243.26
06:57:38|2243.3
06:57:39|2243.36
06:57:40|2243.52
06:57:41|2243.56
06:57:42|2243.57
06:57:43|2243.57
06:57:44|2243.37
06:57:45|2243.3
06:57:46|2243.26
06:57:47|2243.25
06:57:48|2243.24
06:57:49|2243.25
06:57:50|2243.24
06:57:51|2243.24
06:57:52|2242.88
06:57:53|2242.88
06:57:54|2243.01
06:57:55|2243.19
06:57:56|2243.76
06:57:57|2243.95
06:57:58|2243.61
06:57:59|2243.51
06:58:00|2243.13
06:58:01|2243.14
06:58:02|2242.47
06:58:03|2242.53
06:58:04|2242.53
06:58:05|2242.56
06:58:06|2243.01
06:58:07|2243.01
06:58:08|2242.85
06:58:09|2242.84
06:58:10|2242.84
06:58:11|2243.4
06:58:12|2243.45
06:58:13|2243.45
06:58:14|2243.46
06:58:15|2243.46
06:58:16|2243.58
06:58:17|2243.66
06:58:18|2243.66
06:58:19|2243.86
06:58:20|2244.
06:58:21|2244.08
06:58:22|2244.08
06:58:23|2244.07
06:58:24|2244.16
06:58:25|2244.19
06:58:26|2244.19
06:58:28|2244.26
06:58:28|2244.28
06:58:30|2244.28
06:58:31|2244.29
06:58:32|2243.85
06:58:33|2243.81
06:58:34|2243.82
06:58:35|2243.82
06:58:36|2244.15
06:58:37|2243.81
06:58:38|2243.81
06:58:39|2243.81
06:58:40|2243.81
06:58:41|2243.81
06:58:43|2243.81
06:58:43|2243.81
06:58:44|2243.67
06:58:46|2243.68
06:58:47|2243.64
06:58:47|2243.64
06:58:48|2243.64
06:58:49|2243.64
06:58:50|2243.64
06:58:51|2243.25
06:58:52|2243.1
06:58:53|2243.1
06:58:54|2243.1
06:58:55|2243.09
06:58:56|2243.1
06:58:57|2243.1
06:58:58|2242.96
06:58:59|2242.71
06:59:00|2242.62
06:59:01|2242.71
06:59:02|2242.73
06:59:04|2242.72
06:59:05|2242.73
06:59:05|2242.89
06:59:07|2243.61
06:59:07|2243.71
06:59:09|2243.71
06:59:10|2243.76
06:59:11|2244.63
06:59:12|2244.62
06:59:13|2244.75
06:59:14|2244.75
06:59:15|2244.74
06:59:15|2244.14
06:59:16|2244.14
06:59:17|2243.76
06:59:18|2243.76
06:59:20|2243.87
06:59:21|2243.88
06:59:22|2243.88
06:59:22|2243.88
06:59:24|2243.81
06:59:24|2243.81
06:59:26|2243.86
06:59:26|2244.03
06:59:27|2244.33
06:59:30|2244.72
06:59:31|2244.61
06:59:31|2244.61
06:59:33|2244.07
06:59:34|2243.78
06:59:35|2243.78
06:59:36|2243.79
06:59:36|2243.79
06:59:38|2243.78
06:59:39|2243.78
06:59:40|2243.72
06:59:41|2243.52
06:59:41|2243.5
06:59:43|2243.5
06:59:43|2243.5
06:59:45|2243.5
06:59:46|2243.56
06:59:47|2243.81
06:59:48|2243.94
06:59:49|2244.05
06:59:50|2244.05
06:59:51|2244.14
06:59:52|2244.15
06:59:53|2244.16
06:59:54|2244.16
06:59:55|2243.79
06:59:56|2243.67
06:59:57|2243.31
06:59:58|2243.29
06:59:59|2243.29
07:00:00|2243.29
07:00:01|2243.29
07:00:02|2243.29
07:00:03|2243.29
07:00:04|2243.
07:00:05|2243.01
07:00:06|2243.01
07:00:07|2243.
07:00:08|2243.06
07:00:09|2243.06
07:00:10|2243.06
07:00:11|2242.78
07:00:12|2242.76
07:00:13|2242.75
07:00:14|2242.76
07:00:15|2242.76
07:00:16|2242.63
07:00:17|2242.6
07:00:18|2242.6
07:00:19|2242.59
07:00:20|2242.65
07:00:21|2243.
07:00:22|2243.06
07:00:23|2243.06
07:00:24|2243.06
07:00:25|2243.05
07:00:27|2243.05
07:00:28|2243.05
07:00:29|2243.06
07:00:30|2243.14
07:00:31|2243.14
07:00:32|2243.13
07:00:33|2243.13
07:00:35|2243.13
07:00:35|2243.13
07:00:37|2242.86
07:00:37|2241.76
07:00:39|2241.81
07:00:40|2241.86
07:00:41|2241.85
07:00:42|2241.88
07:00:44|2242.11
07:00:44|2242.81
07:00:45|2242.81
07:00:46|2242.81
07:00:48|2243.11
07:00:49|2243.19
07:00:50|2243.28
07:00:51|2243.31
07:00:51|2240.99
07:00:53|2241.
07:00:53|2240.99
07:00:55|2241.
07:00:56|2240.99
07:00:57|2241.
07:00:57|2241.
07:00:59|2240.98
07:01:00|2241.
07:01:00|2240.99
07:01:02|2241.
07:01:03|2241.
07:01:03|2241.
07:01:04|2241.
07:01:06|2241.
07:01:07|2241.81
07:01:08|2242.13
07:01:10|2242.49
07:01:10|2242.49
07:01:11|2242.59
07:01:12|2242.74
07:01:13|2243.
07:01:14|2242.89
07:01:15|2242.88
07:01:16|2242.88
07:01:18|2242.88
07:01:18|2243.22
07:01:19|2243.23
07:01:20|2243.16
07:01:21|2243.26
07:01:22|2243.56
07:01:23|2243.67
07:01:24|2243.7
07:01:25|2243.7
07:01:26|2243.79
07:01:27|2243.67
07:01:29|2243.58
07:01:30|2243.79
07:01:32|2243.79
07:01:32|2243.79
07:01:34|2243.79
07:01:35|2243.79
07:01:36|2243.79
07:01:37|2241.
07:01:38|2240.33
07:01:39|2240.66
07:01:40|2240.51
07:01:41|2240.82
07:01:42|2240.82
07:01:43|2240.53
07:01:44|2240.39
07:01:45|2240.17
07:01:46|2240.01
07:01:47|2239.41
07:01:48|2239.27
07:01:49|2239.21
07:01:50|2239.9
07:01:51|2240.17
07:01:52|2240.2
07:01:53|2240.24
07:01:54|2240.24
07:01:55|2239.73
07:01:56|2239.71
07:01:57|2239.72
07:01:58|2239.96
07:01:59|2240.37
07:02:01|2240.4
07:02:01|2240.42
07:02:02|2240.42
07:02:03|2240.43
07:02:04|2240.17
07:02:06|2240.66
07:02:06|2240.99
07:02:07|2240.92
07:02:09|2240.82
07:02:10|2241.
07:02:10|2241.
07:02:12|2241.
07:02:13|2241.
07:02:14|2241.
07:02:15|2241.
07:02:16|2241.
07:02:16|2241.
07:02:18|2241.
07:02:19|2241.
07:02:20|2241.
07:02:21|2241.
07:02:22|2241.
07:02:23|2241.
07:02:24|2242.2
07:02:25|2242.59
07:02:26|2242.59
07:02:26|2242.31
07:02:27|2241.9
07:02:29|2241.74
07:02:30|2241.75
07:02:32|2241.51
07:02:33|2241.11
07:02:34|2241.44
07:02:35|2241.94
07:02:36|2241.94
07:02:37|2241.94
07:02:38|2241.99
07:02:39|2242.
07:02:40|2242.
07:02:41|2241.99
07:02:42|2242.86
07:02:43|2243.
07:02:44|2243.
07:02:45|2243.
07:02:47|2243.19
07:02:48|2243.31
07:02:49|2243.31
07:02:49|2243.3
07:02:51|2243.31
07:02:52|2243.31
07:02:52|2243.31
07:02:54|2243.3
07:02:55|2243.31
07:02:55|2243.31
07:02:57|2243.41
07:02:58|2243.41
07:02:59|2243.42
07:03:00|2243.43
07:03:01|2243.42
07:03:02|2243.43
07:03:03|2243.24
07:03:04|2243.16
07:03:05|2243.14
07:03:06|2243.14
07:03:07|2243.14
07:03:08|2242.99
07:03:09|2242.92
07:03:10|2242.92
07:03:11|2242.6
07:03:12|2242.76
07:03:13|2242.76
07:03:14|2242.75
07:03:15|2242.78
07:03:16|2242.82
07:03:17|2242.94
07:03:18|2242.95
07:03:19|2242.9
07:03:20|2242.9
07:03:21|2242.9
07:03:22|2242.9
07:03:23|2242.89
07:03:24|2243.07
07:03:25|2243.1
07:03:26|2243.19
07:03:27|2243.4
07:03:28|2243.4
07:03:29|2243.4
07:03:30|2243.39
07:03:31|2243.39
07:03:32|2243.39
07:03:34|2243.39
07:03:34|2243.56
07:03:35|2243.57
07:03:37|2243.56
07:03:38|2243.57
07:03:38|2243.57
07:03:40|2243.58
07:03:41|2243.79
07:03:42|2243.78
07:03:43|2243.79
07:03:44|2243.79
07:03:45|2243.79
07:03:46|2243.78
07:03:46|2243.79
07:03:47|2243.79
07:03:49|2243.79
07:03:51|2243.79
07:03:51|2243.79
07:03:52|2243.79
07:03:54|2243.79
07:03:54|2243.79
07:03:56|2243.79
07:03:56|2243.78
07:03:57|2243.79
07:03:58|2243.78
07:03:59|2243.78
07:04:00|2243.79
07:04:02|2243.79
07:04:03|2243.79
07:04:03|2243.8
07:04:05|2243.8
07:04:06|2243.94
07:04:07|2244.1
07:04:08|2244.1
07:04:09|2244.1
07:04:10|2244.11
07:04:11|2244.11
07:04:12|2244.2
07:04:13|2244.29
07:04:13|2244.37
07:04:15|2244.37
07:04:16|2244.36
07:04:16|2244.37
07:04:18|2244.37
07:04:18|2244.39
07:04:20|2244.39
07:04:21|2244.39
07:04:21|2244.38
07:04:22|2243.97
07:04:24|2243.98
07:04:24|2243.82
07:04:26|2243.82
07:04:26|2243.82
07:04:28|2243.82
07:04:29|2243.97
07:04:29|2244.
07:04:31|2243.99
07:04:33|2244.03
07:04:33|2244.06
07:04:35|2244.08
07:04:36|2244.2
07:04:36|2244.55
07:04:38|2244.54
07:04:38|2244.54
07:04:39|2244.04
07:04:40|2244.04
07:04:41|2244.04
07:04:42|2244.04
07:04:43|2243.86
07:04:45|2243.87
07:04:46|2243.92
07:04:47|2243.94
07:04:48|2243.93
07:04:49|2243.54
07:04:50|2244.01
07:04:51|2244.2
07:04:52|2244.2
07:04:53|2244.2
07:04:54|2244.2
07:04:55|2244.2
07:04:56|2244.19
07:04:57|2244.21
07:04:58|2244.38
07:04:59|2244.38
07:05:00|2244.38
07:05:02|2244.56
07:05:02|2244.56
07:05:04|2244.56
07:05:04|2244.56
07:05:05|2244.59
07:05:06|2244.6
07:05:07|2244.6
07:05:08|2244.6
07:05:10|2244.59
07:05:10|2244.33
07:05:11|2244.34
07:05:12|2244.39
07:05:13|2244.4
07:05:14|2244.4
07:05:15|2244.4
07:05:16|2244.4
07:05:17|2244.41
07:05:18|2244.57
07:05:19|2244.75
07:05:21|2244.84
07:05:21|2244.85
07:05:22|2244.96
07:05:23|2244.96
07:05:24|2244.96
07:05:26|2244.97
07:05:26|2245.11
07:05:27|2245.19
07:05:28|2245.19
07:05:29|2245.2
07:05:30|2245.2
07:05:31|2245.2
07:05:32|2245.21
07:05:33|2245.21
07:05:35|2245.29
07:05:36|2245.29
07:05:37|2245.6
07:05:38|2245.6
07:05:39|2245.59
07:05:40|2245.59
07:05:41|2245.6
07:05:43|2245.26
07:05:44|2245.31
07:05:44|2245.39
07:05:45|2245.39
07:05:46|2245.59
07:05:47|2245.6
07:05:48|2245.59
07:05:50|2245.6
07:05:51|2245.59
07:05:52|2245.6
07:05:52|2245.6
07:05:53|2245.6
07:05:54|2245.91
07:05:55|2245.91
07:05:57|2245.91
07:05:57|2245.91
07:05:58|2245.9
07:06:00|2245.93
07:06:01|2245.95
07:06:02|2246.
07:06:03|2245.99
07:06:04|2245.99
07:06:04|2245.67
07:06:06|2245.66
07:06:07|2245.67
07:06:07|2245.67
07:06:08|2245.67
07:06:10|2245.67
07:06:11|2245.81
07:06:12|2245.91
07:06:13|2246.19
07:06:13|2246.19
07:06:15|2246.19
07:06:15|2246.19
07:06:16|2246.19
07:06:17|2246.19
07:06:19|2246.18
07:06:20|2246.18
07:06:20|2246.18
07:06:22|2246.19
07:06:23|2246.19
07:06:24|2246.19
07:06:24|2246.19
07:06:25|2246.19
07:06:26|2246.19
07:06:28|2246.19
07:06:29|2246.19
07:06:30|2246.18
07:06:30|2246.19
07:06:32|2246.48
07:06:33|2246.48
07:06:33|2246.47
07:06:34|2246.47
07:06:36|2246.48
07:06:38|2246.38
07:06:39|2246.21
07:06:39|2246.01
07:06:41|2245.91
07:06:42|2246.13
07:06:42|2246.18
07:06:44|2246.19
07:06:44|2246.21
07:06:46|2246.24
07:06:46|2246.31
07:06:48|2246.55
07:06:48|2246.55
07:06:50|2246.55
07:06:51|2246.58
07:06:51|2246.58
07:06:53|2246.59
07:06:53|2246.59
07:06:54|2246.58
07:06:56|2246.98
07:06:57|2246.99
07:06:58|2246.98
07:06:58|2246.99
07:07:00|2247.19
07:07:01|2247.23
07:07:02|2247.35
07:07:03|2247.35
07:07:04|2247.2
07:07:04|2247.2
07:07:06|2247.2
07:07:07|2247.2
07:07:08|2247.19
07:07:09|2247.25
07:07:10|2247.25
07:07:11|2247.51
07:07:12|2247.53
07:07:13|2247.66
07:07:14|2247.66
07:07:15|2247.66
07:07:16|2247.66
07:07:17|2247.39
07:07:18|2247.27
07:07:19|2247.07
07:07:20|2247.07
07:07:21|2247.07
07:07:22|2247.07
07:07:23|2247.06
07:07:24|2246.43
07:07:25|2246.31
07:07:26|2246.27
07:07:27|2246.21
07:07:28|2245.85
07:07:29|2245.85
07:07:30|2246.6
07:07:31|2246.61
07:07:32|2246.61
07:07:33|2246.6
07:07:34|2246.64
07:07:35|2246.64
07:07:36|2246.64
07:07:37|2246.63
07:07:38|2246.63
07:07:39|2246.64
07:07:40|2246.67
07:07:41|2246.69
07:07:42|2246.7
07:07:43|2246.71
07:07:44|2246.71
07:07:45|2246.71
07:07:46|2246.71
07:07:47|2246.71
07:07:49|2246.71
07:07:50|2246.7
07:07:50|2246.7
07:07:51|2246.7
07:07:53|2246.7
07:07:53|2246.7
07:07:54|2246.7
07:07:56|2246.71
07:07:57|2246.7
07:07:58|2246.51
07:07:59|2246.44
07:08:00|2246.43
07:08:00|2246.43
07:08:02|2246.27
07:08:03|2245.59
07:08:04|2245.59
07:08:05|2245.94
07:08:05|2245.87
07:08:06|2245.87
07:08:08|2245.87
07:08:09|2245.78
07:08:10|2245.77
07:08:12|2245.83
07:08:12|2245.83
07:08:13|2245.86
07:08:14|2245.86
07:08:15|2245.71
07:08:16|2245.43
07:08:17|2245.43
07:08:18|2245.41
07:08:19|2245.4
07:08:20|2245.4
07:08:21|2245.39
07:08:22|2245.39
07:08:23|2245.39
07:08:24|2245.39
07:08:26|2245.38
07:08:26|2245.37
07:08:28|2245.37
07:08:28|2245.37
07:08:30|2245.37
07:08:30|2245.37
07:08:32|2245.37
07:08:32|2245.37
07:08:34|2245.28
07:08:35|2245.26
07:08:36|2245.23
07:08:38|2245.06
07:08:38|2244.97
07:08:40|2244.9
07:08:41|2244.76
07:08:41|2244.76
07:08:43|2244.76
07:08:44|2244.77
07:08:45|2244.76
07:08:46|2244.76
07:08:46|2244.77
07:08:47|2244.77
07:08:48|2244.77
07:08:50|2245.53
07:08:50|2245.53
07:08:52|2245.53
07:08:52|2245.53
07:08:53|2245.52
07:08:54|2245.53
07:08:56|2245.52
07:08:56|2245.52
07:08:57|2245.52
07:08:58|2245.69
07:09:00|2246.2
07:09:00|2246.46
07:09:01|2246.
07:09:02|2246.
07:09:03|2246.
07:09:05|2246.
07:09:05|2245.99
07:09:06|2246.
07:09:07|2246.26
07:09:08|2246.26
07:09:09|2246.26
07:09:10|2246.46
07:09:11|2246.45
07:09:12|2246.62
07:09:13|2246.76
07:09:14|2247.04
07:09:15|2246.91
07:09:16|2246.75
07:09:18|2246.76
07:09:18|2246.75
07:09:19|2246.43
07:09:20|2246.43
07:09:21|2246.43
07:09:22|2246.65
07:09:24|2246.66
07:09:25|2246.66
07:09:25|2246.65
07:09:26|2246.75
07:09:27|2246.75
07:09:28|2246.75
07:09:30|2246.86
07:09:30|2246.86
07:09:31|2246.87
07:09:32|2246.86
07:09:33|2246.87
07:09:35|2246.87
07:09:35|2246.87
07:09:37|2246.87
07:09:39|2246.86
07:09:39|2246.87
07:09:42|2246.86
07:09:43|2246.87
07:09:43|2247.09
07:09:44|2247.09
07:09:46|2247.11
07:09:47|2247.05
07:09:48|2247.1
07:09:49|2247.11
07:09:49|2247.1
07:09:50|2247.1
07:09:51|2247.1
07:09:52|2247.11
07:09:53|2247.39
07:09:54|2247.51
07:09:55|2247.52
07:09:56|2247.51
07:09:57|2247.51
07:09:58|2247.51
07:10:00|2247.39
07:10:00|2247.29
07:10:01|2247.19
07:10:02|2247.18
07:10:03|2247.18
07:10:04|2247.18
07:10:06|2247.19
07:10:07|2247.26
07:10:08|2247.26
07:10:09|2247.26
07:10:10|2247.25
07:10:11|2246.67
07:10:12|2246.34
07:10:12|2246.33
07:10:14|2246.33
07:10:15|2245.71
07:10:16|2245.42
07:10:17|2245.26
07:10:18|2245.26
07:10:19|2245.26
07:10:20|2244.71
07:10:20|2245.21
07:10:21|2245.28
07:10:22|2245.21
07:10:23|2244.92
07:10:25|2244.82
07:10:26|2244.81
07:10:26|2244.82
07:10:28|2244.74
07:10:28|2244.72
07:10:30|2244.55
07:10:31|2244.42
07:10:32|2244.42
07:10:33|2244.59
07:10:33|2244.58
07:10:34|2244.64
07:10:36|2244.65
07:10:37|2244.79
07:10:38|2244.8
07:10:39|2244.8
07:10:40|2244.66
07:10:41|2244.66
07:10:42|2244.64
07:10:43|2245.75
07:10:44|2245.8
07:10:45|2245.85
07:10:46|2245.85
07:10:47|2245.85
07:10:48|2245.86
07:10:49|2245.86
07:10:50|2245.86
07:10:51|2245.86
07:10:52|2245.85
07:10:53|2245.91
07:10:54|2245.95
07:10:55|2246.4
07:10:56|2246.94
07:10:57|2247.12
07:10:59|2247.41
07:10:59|2247.01
07:11:01|2247.21
07:11:02|2247.6
07:11:02|2247.6
07:11:03|2247.02
07:11:05|2247.22
07:11:06|2247.21
07:11:07|2247.22
07:11:07|2247.22
07:11:08|2247.25
07:11:09|2247.25
07:11:10|2247.24
07:11:11|2247.36
07:11:12|2247.43
07:11:13|2247.44
07:11:14|2246.9
07:11:15|2246.97
07:11:17|2246.99
07:11:18|2246.96
07:11:18|2246.97
07:11:19|2246.93
07:11:20|2246.94
07:11:21|2246.94
07:11:22|2246.94
07:11:23|2246.94
07:11:24|2246.94
07:11:25|2246.94
07:11:26|2246.94
07:11:27|2246.93
07:11:29|2246.94
07:11:29|2246.94
07:11:30|2246.93
07:11:31|2246.93
07:11:32|2246.94
07:11:34|2246.94
07:11:35|2246.94
07:11:36|2246.87
07:11:36|2246.87
07:11:38|2247.
07:11:40|2246.97
07:11:40|2246.98
07:11:42|2246.98
07:11:43|2246.98
07:11:44|2246.97
07:11:46|2246.98
07:11:47|2246.97
07:11:48|2246.98
07:11:49|2246.98
07:11:50|2246.97
07:11:51|2246.98
07:11:52|2246.85
07:11:53|2246.82
07:11:54|2246.82
07:11:55|2246.81
07:11:56|2246.82
07:11:57|2246.82
07:11:58|2246.82
07:11:59|2246.82
07:12:00|2246.81
07:12:01|2246.81
07:12:02|2246.82
07:12:03|2246.82
07:12:04|2246.86
07:12:05|2246.85
07:12:06|2246.86
07:12:07|2246.86
07:12:08|2246.85
07:12:10|2246.85
07:12:11|2246.86
07:12:11|2246.86
07:12:13|2246.86
07:12:13|2246.86
07:12:14|2246.86
07:12:15|2246.91
07:12:16|2246.94
07:12:17|2246.94
07:12:19|2246.95
07:12:19|2246.94
07:12:20|2246.95
07:12:21|2246.95
07:12:22|2246.95
07:12:23|2246.94
07:12:24|2246.95
07:12:26|2246.61
07:12:27|2246.57
07:12:27|2246.57
07:12:28|2246.57
07:12:29|2246.57
07:12:30|2246.57
07:12:32|2246.57
07:12:32|2246.57
07:12:33|2246.56
07:12:34|2246.56
07:12:35|2246.88
07:12:36|2246.93
07:12:37|2246.92
07:12:38|2246.92
07:12:41|2246.92
07:12:42|2246.94
07:12:44|2246.94
07:12:45|2247.02
07:12:46|2247.02
07:12:47|2247.02
07:12:47|2247.02
07:12:49|2247.02
07:12:50|2247.03
07:12:51|2247.03
07:12:51|2247.02
07:12:52|2246.71
07:12:54|2246.57
07:12:54|2246.56
07:12:55|2246.56
07:12:57|2246.72
07:12:57|2246.72
07:12:59|2246.72
07:12:59|2246.72
07:13:01|2246.91
07:13:03|2246.96
07:13:03|2246.95
07:13:04|2246.9
07:13:06|2246.9
07:13:06|2246.89
07:13:08|2246.89
07:13:08|2246.89
07:13:09|2246.89
07:13:10|2246.89
07:13:11|2246.89
07:13:13|2246.89
07:13:14|2246.89
07:13:15|2246.31
07:13:16|2246.29
07:13:17|2246.
07:13:18|2245.87
07:13:19|2245.87
07:13:20|2245.87
07:13:21|2245.87
07:13:22|2245.87
07:13:23|2245.87
07:13:24|2245.86
07:13:25|2245.87
07:13:26|2245.87
07:13:28|2245.87
07:13:28|2245.86
07:13:29|2245.87
07:13:30|2245.87
07:13:31|2245.87
07:13:32|2246.02
07:13:33|2246.02
07:13:34|2246.02
07:13:35|2246.03
07:13:36|2245.92
07:13:37|2245.81
07:13:38|2245.81
07:13:39|2245.81
07:13:41|2245.81
07:13:42|2245.85
07:13:43|2245.86
07:13:45|2245.86
07:13:46|2245.86
07:13:47|2246.01
07:13:48|2246.01
07:13:49|2246.02
07:13:50|2246.06
07:13:51|2246.06
07:13:52|2246.36
07:13:53|2246.36
07:13:54|2246.35
07:13:55|2246.35
07:13:56|2246.36
07:13:57|2246.36
07:13:58|2246.36
07:13:59|2246.36
07:14:00|2246.35
07:14:01|2246.35
07:14:02|2246.36
07:14:03|2246.36
07:14:04|2246.36
07:14:05|2246.35
07:14:06|2246.31
07:14:07|2246.53
07:14:08|2246.89
07:14:09|2246.9
07:14:10|2246.9
07:14:11|2246.9
07:14:12|2246.9
07:14:14|2246.9
07:14:14|2246.9
07:14:16|2246.93
07:14:16|2247.27
07:14:17|2247.51
07:14:18|2247.51
07:14:20|2247.51
07:14:20|2247.51
07:14:22|2247.51
07:14:22|2247.29
07:14:24|2247.29
07:14:24|2247.46
07:14:26|2247.48
07:14:26|2247.48
07:14:28|2247.48
07:14:29|2247.48
07:14:29|2247.47
07:14:30|2247.49
07:14:32|2247.5
07:14:32|2247.35
07:14:33|2247.32
07:14:34|2247.32
07:14:35|2247.31
07:14:36|2247.31
07:14:37|2247.26
07:14:38|2247.26
07:14:39|2247.27
07:14:41|2247.27
07:14:42|2247.26
07:14:42|2247.27
07:14:45|2247.41
07:14:46|2247.5
07:14:46|2247.5
07:14:48|2247.5
07:14:48|2247.49
07:14:50|2247.49
07:14:50|2247.49
07:14:52|2247.5
07:14:53|2247.5
07:14:54|2247.49
07:14:54|2247.5
07:14:55|2247.5
07:14:57|2247.5
07:14:57|2247.49
07:14:58|2247.5
07:15:00|2247.5
07:15:00|2247.5
07:15:01|2247.49
07:15:02|2247.5
07:15:04|2247.44
07:15:05|2247.35
07:15:06|2247.83
07:15:07|2247.82
07:15:08|2247.83
07:15:09|2247.82
07:15:10|2247.83
07:15:11|2247.83
07:15:12|2247.83
07:15:13|2247.82
07:15:14|2247.83
07:15:15|2247.82
07:15:16|2247.82
07:15:17|2247.82
07:15:18|2247.83
07:15:19|2247.83
07:15:20|2247.83
07:15:21|2247.83
07:15:22|2247.97
07:15:23|2247.83
07:15:24|2247.83
07:15:25|2247.69
07:15:26|2247.69
07:15:27|2247.7
07:15:28|2247.7
07:15:29|2247.7
07:15:30|2247.69
07:15:31|2247.2
07:15:32|2247.21
07:15:33|2247.14
07:15:34|2247.14
07:15:35|2247.14
07:15:36|2247.13
07:15:37|2247.14
07:15:38|2247.13
07:15:39|2247.13
07:15:40|2247.39
07:15:41|2247.82
07:15:42|2247.82
07:15:43|2247.82
07:15:45|2247.82
07:15:46|2247.82
07:15:47|2247.82
07:15:48|2247.82
07:15:50|2247.82
07:15:51|2248.
07:15:52|2247.99
07:15:53|2247.99
07:15:54|2248.
07:15:55|2248.
07:15:57|2248.
07:15:58|2248.
07:15:59|2247.99
07:16:00|2247.99
07:16:01|2248.
07:16:01|2248.
07:16:02|2248.43
07:16:03|2248.44
07:16:04|2248.44
07:16:06|2248.43
07:16:06|2248.44
07:16:07|2248.79
07:16:08|2248.8
07:16:10|2248.79
07:16:11|2248.79
07:16:11|2248.79
07:16:12|2248.8
07:16:14|2248.8
07:16:14|2248.79
07:16:15|2248.8
07:16:16|2248.79
07:16:17|2248.79
07:16:18|2248.82
07:16:19|2248.82
07:16:21|2248.83
07:16:22|2248.73
07:16:22|2248.72
07:16:23|2248.72
07:16:25|2248.72
07:16:25|2248.8
07:16:26|2248.8
07:16:28|2248.8
07:16:28|2248.43
07:16:29|2248.42
07:16:30|2248.42
07:16:31|2248.42
07:16:32|2248.42
07:16:34|2248.41
07:16:35|2248.41
07:16:35|2249.
07:16:36|2249.
07:16:37|2248.99
07:16:38|2248.64
07:16:39|2248.64
07:16:40|2248.51
07:16:41|2248.54
07:16:42|2248.54
07:16:43|2248.37
07:16:45|2248.34
07:16:46|2248.34
07:16:47|2248.05
07:16:48|2248.05
07:16:49|2248.05
07:16:50|2248.04
07:16:51|2248.04
07:16:52|2248.01
07:16:54|2248.01
07:16:54|2248.01
07:16:56|2248.01
07:16:57|2248.01
07:16:57|2248.01
07:16:58|2247.96
07:16:59|2247.86
07:17:00|2247.82
07:17:02|2247.82
07:17:02|2248.41
07:17:03|2248.47
07:17:04|2248.47
07:17:06|2248.47
07:17:06|2248.26
07:17:07|2248.26
07:17:08|2248.26
07:17:10|2248.26
07:17:10|2248.12
07:17:11|2248.
07:17:13|2247.99
07:17:14|2247.94
07:17:15|2247.81
07:17:15|2247.81
07:17:17|2247.81
07:17:18|2247.81
07:17:18|2247.81
07:17:19|2247.97
07:17:20|2247.97
07:17:22|2247.99
07:17:22|2248.
07:17:24|2248.
07:17:24|2247.99
07:17:26|2248.
07:17:26|2248.
07:17:28|2248.1
07:17:29|2248.26
07:17:30|2248.27
07:17:31|2248.71
07:17:32|2248.77
07:17:33|2248.77
07:17:34|2248.8
07:17:35|2248.79
07:17:36|2248.79
07:17:37|2248.86
07:17:38|2248.89
07:17:39|2248.94
07:17:40|2248.9
07:17:41|2248.82
07:17:42|2248.46
07:17:43|2248.43
07:17:44|2248.43
07:17:45|2248.43
07:17:46|2248.43
07:17:48|2248.43
07:17:49|2248.51
07:17:50|2248.52
07:17:51|2248.59
07:17:52|2248.59
07:17:53|2248.61
07:17:54|2248.61
07:17:55|2248.61
07:17:56|2248.45
07:17:57|2248.43
07:17:59|2248.43
07:18:00|2248.44
07:18:00|2248.43
07:18:01|2248.44
07:18:03|2248.53
07:18:03|2248.55
07:18:04|2248.55
07:18:05|2248.56
07:18:06|2248.56
07:18:08|2248.55
07:18:08|2248.56
07:18:09|2248.55
07:18:10|2248.55
07:18:11|2248.56
07:18:12|2248.56
07:18:14|2248.56
07:18:14|2248.56
07:18:15|2248.55
07:18:16|2248.56
07:18:17|2248.44
07:18:19|2247.6
07:18:20|2247.57
07:18:21|2247.57
07:18:22|2247.21
07:18:23|2247.18
07:18:24|2247.17
07:18:25|2247.18
07:18:26|2247.17
07:18:27|2247.18
07:18:28|2247.18
07:18:29|2247.04
07:18:30|2247.04
07:18:31|2247.03
07:18:32|2246.74
07:18:33|2246.74
07:18:34|2246.28
07:18:35|2245.85
07:18:36|2245.86
07:18:37|2245.86
07:18:38|2245.85
07:18:39|2245.86
07:18:40|2245.86
07:18:41|2245.85
07:18:42|2245.85
07:18:43|2245.66
07:18:44|2245.66
07:18:45|2245.59
07:18:47|2245.6
07:18:48|2245.6
07:18:50|2245.59
07:18:50|2245.6
07:18:52|2245.6
07:18:53|2245.99
07:18:54|2246.2
07:18:55|2246.2
07:18:56|2246.2
07:18:57|2246.21
07:18:58|2246.21
07:19:00|2246.31
07:19:01|2246.36
07:19:01|2246.35
07:19:02|2246.36
07:19:04|2246.35
07:19:05|2246.36
07:19:05|2246.42
07:19:06|2246.42
07:19:07|2246.41
07:19:08|2246.42
07:19:10|2246.21
07:19:11|2246.12
07:19:12|2246.11
07:19:13|2246.12
07:19:13|2246.12
07:19:15|2246.12
07:19:16|2246.12
07:19:17|2246.08
07:19:17|2246.09
07:19:19|2246.09
07:19:19|2245.79
07:19:20|2245.75
07:19:21|2245.76
07:19:22|2245.76
07:19:23|2245.76
07:19:25|2245.75
07:19:26|2245.75
07:19:27|2245.76
07:19:27|2245.76
07:19:29|2245.72
07:19:29|2245.6
07:19:30|2245.37
07:19:31|2245.13
07:19:32|2243.8
07:19:34|2243.8
07:19:35|2243.79
07:19:36|2243.68
07:19:37|2243.68
07:19:38|2243.68
07:19:39|2243.68
07:19:40|2243.68
07:19:41|2243.68
07:19:42|2243.68
07:19:43|2243.68
07:19:44|2243.67
07:19:45|2243.79
07:19:46|2243.91
07:19:48|2244.08
07:19:49|2244.09
07:19:50|2244.08
07:19:51|2244.09
07:19:52|2244.08
07:19:53|2244.08
07:19:54|2244.08
07:19:56|2244.39
07:19:57|2244.57
07:19:57|2244.6
07:19:59|2244.6
07:20:00|2244.6
07:20:01|2244.6
07:20:02|2244.52
07:20:03|2244.52
07:20:04|2244.52
07:20:05|2244.45
07:20:06|2244.08
07:20:07|2244.08
07:20:08|2244.09
07:20:09|2243.7
07:20:10|2243.69
07:20:11|2243.68
07:20:12|2243.69
07:20:13|2243.91
07:20:14|2243.93
07:20:15|2243.93
07:20:16|2243.93
07:20:17|2243.93
07:20:18|2243.96
07:20:19|2243.96
07:20:20|2243.96
07:20:22|2243.85
07:20:22|2243.81
07:20:24|2243.82
07:20:24|2243.81
07:20:25|2243.8
07:20:26|2243.8
07:20:28|2243.99
07:20:28|2243.99
07:20:29|2244.
07:20:30|2244.
07:20:32|2244.
07:20:32|2244.
07:20:34|2244.
07:20:34|2244.
07:20:35|2243.85
07:20:36|2243.74
07:20:37|2243.72
07:20:38|2243.73
07:20:39|2243.69
07:20:40|2243.41
07:20:41|2243.2
07:20:42|2243.03
07:20:44|2243.02
07:20:44|2243.03
07:20:46|2242.9
07:20:46|2243.4
07:20:47|2243.4
07:20:49|2243.4
07:20:50|2243.39
07:20:51|2243.39
07:20:52|2243.39
07:20:53|2243.39
07:20:55|2242.66
07:20:56|2242.62
07:20:57|2242.62
07:20:57|2242.59
07:20:59|2242.6
07:20:59|2242.6
07:21:01|2242.59
07:21:01|2242.6
07:21:02|2242.6
07:21:04|2242.6
07:21:04|2242.46
07:21:06|2242.43
07:21:07|2242.43
07:21:08|2242.43
07:21:08|2242.43
07:21:10|2242.42
07:21:11|2242.42
07:21:12|2242.42
07:21:13|2242.43
07:21:14|2242.29
07:21:15|2242.3
07:21:16|2242.29
07:21:17|2242.29
07:21:18|2242.3
07:21:19|2242.29
07:21:20|2242.29
07:21:22|2242.29
07:21:23|2242.29
07:21:24|2242.29
07:21:25|2242.3
07:21:25|2242.3
07:21:27|2242.3
07:21:27|2242.3
07:21:28|2242.3
07:21:29|2242.3
07:21:30|2242.29
07:21:31|2242.29
07:21:33|2242.23
07:21:33|2242.23
07:21:35|2242.23
07:21:36|2242.22
07:21:36|2242.23
07:21:37|2242.22
07:21:38|2241.98
07:21:39|2241.95
07:21:40|2241.8
07:21:41|2241.79
07:21:42|2241.69
07:21:43|2240.77
07:21:44|2240.77
07:21:45|2240.98
07:21:46|2240.92
07:21:47|2240.92
07:21:48|2240.91
07:21:50|2240.65
07:21:52|2240.67
07:21:52|2240.8
07:21:54|2240.56
07:21:55|2240.49
07:21:56|2240.31
07:21:57|2240.08
07:21:57|2240.07
07:21:59|2240.39
07:21:59|2240.39
07:22:01|2240.38
07:22:02|2240.38
07:22:02|2240.32
07:22:03|2240.31
07:22:04|2240.32
07:22:05|2240.32
07:22:06|2240.31
07:22:07|2240.31
07:22:08|2240.38
07:22:09|2240.31
07:22:10|2240.25
07:22:12|2240.07
07:22:13|2239.88
07:22:14|2240.19
07:22:15|2240.21
07:22:16|2240.12
07:22:17|2240.11
07:22:18|2240.12
07:22:19|2239.81
07:22:20|2239.62
07:22:21|2239.53
07:22:22|2239.53
07:22:23|2239.54
07:22:24|2239.54
07:22:25|2239.54
07:22:26|2239.54
07:22:27|2239.54
07:22:28|2239.53
07:22:29|2239.77
07:22:30|2240.49
07:22:31|2240.41
07:22:33|2240.38
07:22:33|2240.37
07:22:34|2240.38
07:22:36|2240.38
07:22:38|2240.38
07:22:39|2240.38
07:22:40|2240.38
07:22:40|2240.38
07:22:42|2240.37
07:22:42|2240.38
07:22:44|2240.49
07:22:44|2240.55
07:22:45|2240.55
07:22:46|2240.81
07:22:48|2240.92
07:22:48|2240.93
07:22:50|2240.93
07:22:52|2241.27
07:22:53|2241.31
07:22:53|2241.3
07:22:55|2241.06
07:22:56|2241.06
07:22:57|2241.05
07:22:58|2241.06
07:22:59|2241.06
07:23:01|2241.05
07:23:01|2241.06
07:23:02|2241.06
07:23:03|2241.04
07:23:05|2240.79
07:23:05|2240.25
07:23:07|2240.09
07:23:07|2240.07
07:23:08|2239.94
07:23:09|2239.51
07:23:11|2239.41
07:23:11|2239.41
07:23:12|2239.36
07:23:13|2239.37
07:23:14|2239.37
07:23:16|2239.37
07:23:17|2239.36
07:23:18|2239.19
07:23:19|2238.81
07:23:20|2238.53
07:23:21|2238.54
07:23:21|2238.39
07:23:23|2238.39
07:23:24|2238.39
07:23:25|2238.39
07:23:26|2238.38
07:23:27|2238.71
07:23:28|2239.09
07:23:29|2239.08
07:23:30|2239.09
07:23:31|2239.2
07:23:32|2239.2
07:23:34|2239.6
07:23:34|2239.61
07:23:36|2239.98
07:23:37|2239.98
07:23:37|2239.72
07:23:39|2239.54
07:23:39|2239.46
07:23:40|2239.46
07:23:41|2239.35
07:23:42|2239.02
07:23:43|2239.
07:23:44|2238.86
07:23:45|2238.86
07:23:47|2238.87
07:23:47|2238.87
07:23:48|2238.87
07:23:49|2238.87
07:23:50|2238.81
07:23:52|2238.8
07:23:54|2238.8
07:23:54|2238.8
07:23:56|2238.8
07:23:57|2238.8
07:23:58|2238.8
07:23:58|2238.3
07:24:00|2238.12
07:24:00|2238.11
07:24:02|2238.11
07:24:02|2238.11
07:24:04|2238.21
07:24:04|2238.26
07:24:05|2238.55
07:24:07|2238.56
07:24:08|2238.45
07:24:09|2238.41
07:24:10|2238.42
07:24:12|2238.41
07:24:13|2238.42
07:24:13|2238.42
07:24:14|2238.42
07:24:16|2238.41
07:24:16|2238.41
07:24:18|2238.41
07:24:18|2238.42
07:24:20|2238.42
07:24:21|2238.41
07:24:21|2238.41
07:24:22|2238.42
07:24:23|2238.42
07:24:25|2238.42
07:24:26|2238.42
07:24:27|2238.42
07:24:28|2238.42
07:24:29|2238.42
07:24:30|2238.42
07:24:31|2238.42
07:24:32|2238.46
07:24:33|2238.54
07:24:34|2238.45
07:24:35|2238.41
07:24:36|2238.37
07:24:37|2238.26
07:24:38|2238.08
07:24:39|2238.09
07:24:40|2238.09
07:24:41|2238.09
07:24:41|2238.09
07:24:43|2238.09
07:24:43|2238.09
07:24:44|2238.09
07:24:46|2238.09
07:24:46|2238.09
07:24:47|2238.09
07:24:49|2238.54
07:24:50|2239.65
07:24:51|2239.6
07:24:52|2239.6
07:24:54|2239.59
07:24:55|2239.59
07:24:56|2239.6
07:24:57|2239.32
07:24:58|2239.32
07:24:59|2239.36
07:25:00|2239.46
07:25:02|2239.45
07:25:03|2239.34
07:25:03|2239.32
07:25:04|2239.32
07:25:05|2239.11
07:25:06|2239.09
07:25:07|2239.07
07:25:09|2239.07
07:25:10|2239.07
07:25:10|2239.07
07:25:11|2239.01
07:25:13|2239.01
07:25:13|2239.01
07:25:14|2239.
07:25:15|2238.86
07:25:16|2238.83
07:25:18|2238.64
07:25:18|2238.57
07:25:19|2238.57
07:25:20|2239.17
07:25:22|2239.21
07:25:22|2239.21
07:25:24|2239.31
07:25:25|2239.34
07:25:25|2239.35
07:25:26|2239.35
07:25:28|2239.34
07:25:28|2239.35
07:25:30|2239.35
07:25:30|2239.45
07:25:31|2239.45
07:25:33|2239.46
07:25:34|2239.46
07:25:35|2239.46
07:25:36|2239.46
07:25:37|2239.46
07:25:37|2239.46
07:25:38|2239.46
07:25:40|2240.13
07:25:42|2240.35
07:25:42|2240.37
07:25:43|2240.37
07:25:44|2240.37
07:25:45|2240.37
07:25:46|2240.37
07:25:47|2240.41
07:25:48|2240.63
07:25:49|2241.
07:25:50|2241.46
07:25:52|2242.1
07:25:53|2242.29
07:25:54|2242.64
07:25:55|2242.95
07:25:56|2243.25
07:25:57|2243.16
07:25:59|2243.36
07:26:00|2243.47
07:26:01|2244.16
07:26:02|2244.18
07:26:03|2245.07
07:26:04|2245.17
07:26:05|2245.29
07:26:06|2245.
07:26:07|2244.87
07:26:08|2244.47
07:26:09|2244.69
07:26:11|2244.88
07:26:12|2244.88
07:26:12|2244.88
07:26:14|2244.88
07:26:14|2244.75
07:26:16|2244.7
07:26:16|2244.69
07:26:18|2244.7
07:26:18|2244.33
07:26:19|2244.08
07:26:21|2243.91
07:26:22|2243.85
07:26:23|2243.29
07:26:24|2243.08
07:26:24|2242.75
07:26:26|2242.1
07:26:26|2241.86
07:26:28|2241.85
07:26:28|2241.66
07:26:30|2241.22
07:26:30|2241.33
07:26:32|2241.33
07:26:33|2240.87
07:26:33|2240.76
07:26:34|2240.67
07:26:35|2240.67
07:26:36|2240.67
07:26:37|2240.74
07:26:38|2240.78
07:26:39|2241.12
07:26:40|2241.12
07:26:41|2241.13
07:26:42|2241.13
07:26:43|2241.13
07:26:44|2241.12
07:26:46|2241.13
07:26:46|2241.12
07:26:47|2240.55
07:26:49|2240.15
07:26:49|2239.74
07:26:50|2239.2
07:26:51|2239.2
07:26:53|2239.61
07:26:54|2240.2
07:26:55|2240.15
07:26:57|2240.18
07:26:58|2240.18
07:26:59|2240.19
07:27:00|2240.18
07:27:01|2240.38
07:27:01|2240.38
07:27:02|2240.39
07:27:04|2240.38
07:27:05|2240.39
07:27:07|2240.39
07:27:08|2240.36
07:27:08|2240.32
07:27:10|2240.32
07:27:11|2240.32
07:27:12|2240.32
07:27:13|2240.04
07:27:13|2239.91
07:27:14|2239.56
07:27:16|2239.56
07:27:17|2239.37
07:27:17|2239.35
07:27:19|2239.8
07:27:20|2240.16
07:27:21|2240.18
07:27:21|2240.39
07:27:23|2240.41
07:27:24|2240.41
07:27:25|2240.4
07:27:25|2240.4
07:27:27|2240.46
07:27:28|2240.48
07:27:29|2240.06
07:27:29|2240.05
07:27:31|2240.06
07:27:32|2240.05
07:27:33|2239.91
07:27:34|2239.92
07:27:34|2239.76
07:27:35|2239.74
07:27:36|2239.74
07:27:38|2239.74
07:27:39|2239.74
07:27:40|2239.74
07:27:41|2239.73
07:27:41|2239.6
07:27:43|2239.6
07:27:43|2239.61
07:27:45|2239.37
07:27:46|2239.38
07:27:46|2239.37
07:27:47|2239.6
07:27:49|2240.16
07:27:50|2240.2
07:27:51|2240.2
07:27:51|2240.2
07:27:54|2240.19
07:27:55|2240.39
07:27:57|2240.39
07:27:57|2240.39
07:27:59|2240.38
07:28:00|2240.39
07:28:01|2240.27
07:28:01|2240.27
07:28:02|2240.27
07:28:04|2240.28
07:28:05|2240.16
07:28:06|2240.16
07:28:07|2240.14
07:28:08|2240.14
07:28:09|2240.14
07:28:10|2240.14
07:28:11|2240.14
07:28:12|2240.14
07:28:13|2240.14
07:28:14|2239.92
07:28:15|2239.87
07:28:16|2239.87
07:28:17|2240.13
07:28:18|2240.16
07:28:19|2240.4
07:28:20|2240.16
07:28:21|2240.14
07:28:22|2240.14
07:28:23|2240.14
07:28:24|2240.14
07:28:25|2240.14
07:28:26|2240.14
07:28:27|2240.13
07:28:29|2240.13
07:28:29|2240.13
07:28:31|2240.14
07:28:32|2240.14
07:28:33|2240.14
07:28:33|2239.92
07:28:35|2239.92
07:28:35|2239.86
07:28:36|2239.86
07:28:37|2239.8
07:28:39|2239.8
07:28:39|2239.66
07:28:41|2239.67
07:28:41|2239.67
07:28:43|2239.67
07:28:44|2239.67
07:28:45|2239.67
07:28:46|2239.67
07:28:47|2239.66
07:28:47|2239.65
07:28:49|2239.64
07:28:49|2239.65
07:28:51|2239.65
07:28:52|2239.65
07:28:52|2239.65
07:28:54|2239.21
07:28:55|2239.21
07:28:57|2239.2
07:28:57|2239.38
07:28:59|2239.58
07:28:59|2239.58
07:29:01|2239.58
07:29:02|2239.58
07:29:03|2239.58
07:29:04|2239.58
07:29:05|2239.57
07:29:06|2239.58
07:29:06|2239.58
07:29:08|2239.58
07:29:09|2239.58
07:29:10|2239.63
07:29:11|2239.75
07:29:11|2239.75
07:29:13|2239.96
07:29:14|2240.
07:29:16|2240.05
07:29:16|2240.05
07:29:18|2240.06
07:29:19|2240.06
07:29:19|2240.05
07:29:20|2239.76
07:29:22|2239.65
07:29:22|2239.64
07:29:24|2239.65
07:29:24|2239.65
07:29:26|2239.65
07:29:26|2239.64
07:29:27|2239.65
07:29:28|2239.64
07:29:29|2239.65
07:29:30|2239.65
07:29:31|2239.71
07:29:33|2239.71
07:29:34|2239.71
07:29:35|2239.71
07:29:36|2239.71
07:29:37|2239.71
07:29:38|2239.71
07:29:39|2239.71
07:29:40|2239.71
07:29:41|2239.71
07:29:42|2239.71
07:29:43|2239.71
07:29:44|2239.71
07:29:45|2239.71
07:29:46|2239.7
07:29:47|2239.71
07:29:48|2239.7
07:29:49|2239.71
07:29:50|2239.71
07:29:51|2239.7
07:29:52|2239.71
07:29:53|2240.
07:29:54|2239.99
07:29:55|2239.99
07:29:56|2240.
07:29:58|2240.
07:29:58|2240.
07:30:00|2239.99
07:30:01|2240.15
07:30:02|2240.16
07:30:03|2240.21
07:30:04|2240.31
07:30:05|2240.35
07:30:06|2240.08
07:30:07|2240.08
07:30:08|2240.12
07:30:09|2240.25
07:30:10|2240.24
07:30:11|2240.66
07:30:12|2240.82
07:30:13|2240.98
07:30:14|2240.9
07:30:16|2240.77
07:30:16|2240.76
07:30:17|2240.77
07:30:18|2240.86
07:30:19|2240.88
07:30:20|2240.89
07:30:21|2240.66
07:30:22|2240.45
07:30:23|2240.3
07:30:24|2240.24
07:30:25|2240.03
07:30:27|2240.03
07:30:27|2240.03
07:30:29|2240.03
07:30:30|2240.03
07:30:30|2240.03
07:30:31|2240.03
07:30:32|2240.03
07:30:34|2240.03
07:30:35|2240.03
07:30:36|2240.03
07:30:37|2240.02
07:30:38|2240.02
07:30:38|2240.16
07:30:40|2240.16
07:30:40|2240.2
07:30:42|2240.2
07:30:43|2240.2
07:30:44|2240.2
07:30:45|2240.2
07:30:46|2240.2
07:30:47|2240.19
07:30:48|2240.19
07:30:49|2240.43
07:30:49|2240.81
07:30:50|2240.86
07:30:52|2240.86
07:30:52|2240.87
07:30:54|2240.93
07:30:55|2241.36
07:30:56|2241.62
07:30:57|2241.62
07:30:57|2241.62
07:31:00|2241.62
07:31:00|2241.61
07:31:02|2241.79
07:31:03|2241.63
07:31:04|2241.01
07:31:05|2240.77
07:31:06|2240.77
07:31:07|2240.77
07:31:09|2240.76
07:31:09|2240.76
07:31:11|2240.77
07:31:12|2240.77
07:31:12|2240.77
07:31:13|2240.76
07:31:14|2240.77
07:31:16|2240.76
07:31:16|2240.77
07:31:17|2240.77
07:31:19|2240.77
07:31:20|2241.17
07:31:20|2241.2
07:31:22|2241.61
07:31:23|2241.62
07:31:23|2241.66
07:31:25|2241.92
07:31:26|2242.11
07:31:27|2242.13
07:31:28|2242.38
07:31:28|2242.36
07:31:30|2242.37
07:31:30|2242.37
07:31:32|2242.37
07:31:33|2242.37
07:31:34|2242.37
07:31:35|2242.37
07:31:35|2242.37
07:31:37|2242.26
07:31:38|2242.23
07:31:38|2241.51
07:31:40|2241.46
07:31:41|2241.32
07:31:42|2241.15
07:31:43|2240.77
07:31:44|2240.76
07:31:45|2240.68
07:31:46|2239.71
07:31:46|2239.33
07:31:47|2239.33
07:31:49|2239.33
07:31:49|2239.33
07:31:51|2239.33
07:31:51|2239.42
07:31:53|2239.41
07:31:53|2239.41
07:31:55|2239.01
07:31:56|2239.01
07:31:56|2239.
07:31:57|2239.01
07:31:59|2239.01
07:32:00|2239.01
07:32:01|2239.41
07:32:02|2237.56
07:32:03|2237.2
07:32:05|2236.21
07:32:06|2236.55
07:32:07|2236.56
07:32:07|2236.91
07:32:09|2236.91
07:32:10|2237.27
07:32:11|2237.69
07:32:11|2237.68
07:32:12|2237.8
07:32:14|2237.81
07:32:14|2238.26
07:32:16|2238.22
07:32:17|2238.23
07:32:18|2238.25
07:32:19|2238.26
07:32:20|2238.01
07:32:21|2238.01
07:32:22|2238.01
07:32:23|2238.01
07:32:24|2238.02
07:32:25|2238.02
07:32:26|2238.15
07:32:27|2238.25
07:32:28|2238.25
07:32:29|2238.43
07:32:30|2238.45
07:32:31|2238.45
07:32:32|2238.45
07:32:33|2238.46
07:32:34|2239.3
07:32:35|2239.57
07:32:36|2239.57
07:32:37|2239.57
07:32:38|2239.58
07:32:39|2239.58
07:32:40|2239.58
07:32:41|2239.61
07:32:42|2239.61
07:32:43|2239.61
07:32:44|2239.64
07:32:45|2239.65
07:32:46|2239.65
07:32:47|2239.65
07:32:48|2239.65
07:32:49|2239.65
07:32:50|2239.64
07:32:51|2239.65
07:32:52|2239.65
07:32:53|2239.65
07:32:54|2239.65
07:32:55|2239.65
07:32:56|2239.65
07:32:57|2239.65
07:32:58|2239.65
07:32:59|2239.8
07:33:00|2239.9
07:33:02|2239.89
07:33:02|2239.99
07:33:04|2239.99
07:33:04|2239.98
07:33:06|2239.99
07:33:06|2239.99
07:33:07|2239.99
07:33:09|2239.99
07:33:09|2239.99
07:33:10|2240.31
07:33:12|2240.05
07:33:12|2239.92
07:33:13|2239.88
07:33:15|2239.88
07:33:16|2239.88
07:33:17|2239.88
07:33:18|2239.88
07:33:19|2239.88
07:33:20|2239.88
07:33:21|2239.88
07:33:22|2239.87
07:33:22|2239.88
07:33:24|2239.88
07:33:25|2239.7
07:33:26|2238.99
07:33:27|2238.93
07:33:28|2238.92
07:33:29|2239.04
07:33:30|2239.04
07:33:31|2238.87
07:33:31|2238.87
07:33:33|2238.87
07:33:34|2238.87
07:33:35|2238.84
07:33:36|2238.85
07:33:37|2238.85
07:33:38|2238.85
07:33:39|2238.85
07:33:40|2238.85
07:33:41|2238.85
07:33:42|2238.84
07:33:43|2238.85
07:33:44|2238.85
07:33:45|2237.82
07:33:46|2237.46
07:33:47|2237.46
07:33:48|2237.71
07:33:48|2237.79
07:33:50|2237.79
07:33:50|2237.79
07:33:52|2237.79
07:33:52|2237.79
07:33:54|2237.78
07:33:55|2237.78
07:33:55|2237.79
07:33:57|2237.55
07:33:58|2237.44
07:33:59|2237.25
07:34:00|2237.2
07:34:01|2237.19
07:34:01|2237.2
07:34:03|2237.2
07:34:04|2237.19
07:34:05|2237.65
07:34:06|2237.64
07:34:07|2237.65
07:34:08|2237.65
07:34:09|2237.65
07:34:10|2237.65
07:34:10|2237.64
07:34:11|2237.66
07:34:12|2237.65
07:34:14|2237.66
07:34:15|2237.65
07:34:15|2237.65
07:34:17|2237.65
07:34:18|2237.25
07:34:19|2237.24
07:34:20|2237.22
07:34:20|2237.22
07:34:22|2237.22
07:34:23|2237.31
07:34:23|2237.3
07:34:25|2237.39
07:34:26|2237.54
07:34:27|2237.54
07:34:28|2237.65
07:34:29|2237.65
07:34:30|2237.66
07:34:32|2237.66
07:34:32|2237.66
07:34:33|2237.78
07:34:34|2237.79
07:34:35|2237.61
07:34:36|2237.5
07:34:38|2237.43
07:34:38|2237.56
07:34:40|2237.4
07:34:40|2237.02
07:34:41|2237.02
07:34:42|2237.01
07:34:44|2237.02
07:34:45|2236.97
07:34:45|2236.97
07:34:46|2236.97
07:34:48|2236.96
07:34:48|2236.96
07:34:50|2237.2
07:34:50|2237.2
07:34:51|2237.2
07:34:53|2237.19
07:34:53|2237.2
07:34:55|2237.2
07:34:56|2237.19
07:34:57|2237.19
07:34:58|2237.51
07:34:59|2237.64
07:35:00|2238.06
07:35:00|2238.19
07:35:03|2238.4
07:35:04|2238.4
07:35:05|2238.91
07:35:05|2238.82
07:35:07|2239.
07:35:07|2239.01
07:35:09|2239.26
07:35:10|2239.6
07:35:11|2239.6
07:35:12|2239.53
07:35:12|2239.53
07:35:13|2239.52
07:35:14|2239.53
07:35:15|2239.21
07:35:16|2239.17
07:35:17|2239.4
07:35:18|2239.46
07:35:20|2239.46
07:35:20|2239.46
07:35:22|2239.46
07:35:23|2239.45
07:35:24|2239.46
07:35:25|2239.16
07:35:26|2239.16
07:35:27|2239.16
07:35:28|2239.16
07:35:29|2239.15
07:35:30|2239.16
07:35:31|2239.16
07:35:32|2239.16
07:35:33|2239.16
07:35:34|2239.16
07:35:35|2239.16
07:35:36|2239.3
07:35:37|2239.79
07:35:38|2239.8
07:35:39|2239.8
07:35:40|2239.57
07:35:41|2239.56
07:35:42|2239.46
07:35:43|2239.44
07:35:44|2239.41
07:35:45|2239.42
07:35:46|2239.42
07:35:47|2239.41
07:35:48|2239.31
07:35:49|2239.28
07:35:50|2239.04
07:35:51|2239.03
07:35:52|2239.03
07:35:53|2239.03
07:35:54|2239.23
07:35:55|2239.23
07:35:56|2239.25
07:35:57|2239.44
07:35:58|2239.43
07:35:59|2239.44
07:36:00|2239.44
07:36:01|2239.62
07:36:02|2239.71
07:36:04|2239.75
07:36:04|2239.76
07:36:05|2239.75
07:36:06|2239.76
07:36:08|2239.75
07:36:09|2239.75
07:36:10|2239.76
07:36:11|2239.03
07:36:12|2239.04
07:36:13|2239.01
07:36:15|2239.41
07:36:16|2239.5
07:36:16|2239.6
07:36:17|2239.59
07:36:19|2239.6
07:36:20|2239.6
07:36:20|2239.63
07:36:22|2239.64
07:36:23|2239.65
07:36:24|2239.65
07:36:25|2240.18
07:36:26|2240.18
07:36:27|2240.18
07:36:28|2240.01
07:36:29|2240.01
07:36:30|2239.67
07:36:30|2239.67
07:36:32|2239.67
07:36:32|2239.67
07:36:34|2239.94
07:36:35|2239.94
07:36:36|2239.95
07:36:37|2239.95
07:36:38|2239.95
07:36:39|2239.94
07:36:40|2239.95
07:36:40|2239.59
07:36:42|2239.57
07:36:42|2239.57
07:36:44|2239.57
07:36:44|2239.56
07:36:46|2239.57
07:36:47|2239.36
07:36:48|2239.36
07:36:49|2239.26
07:36:50|2239.12
07:36:50|2239.12
07:36:52|2238.9
07:36:53|2238.86
07:36:54|2238.82
07:36:54|2238.82
07:36:56|2238.81
07:36:57|2238.82
07:36:58|2238.82
07:36:59|2238.82
07:37:00|2238.82
07:37:01|2238.82
07:37:02|2238.82
07:37:03|2239.17
07:37:04|2239.23
07:37:05|2239.29
07:37:06|2239.3
07:37:07|2238.9
07:37:09|2238.9
07:37:09|2238.91
07:37:10|2239.
07:37:11|2239.
07:37:12|2239.
07:37:14|2239.12
07:37:14|2239.12
07:37:16|2239.11
07:37:16|2239.12
07:37:17|2239.12
07:37:18|2239.11
07:37:20|2239.11
07:37:20|2239.12
07:37:21|2239.12
07:37:23|2239.11
07:37:24|2239.11
07:37:25|2239.12
07:37:25|2239.12
07:37:26|2239.11
07:37:27|2238.85
07:37:28|2238.85
07:37:29|2238.84
07:37:30|2238.85
07:37:31|2238.98
07:37:33|2239.1
07:37:34|2239.12
07:37:34|2239.12
07:37:35|2239.12
07:37:36|2239.12
07:37:38|2239.12
07:37:39|2239.12
07:37:39|2239.12
07:37:40|2239.12
07:37:41|2239.12
07:37:42|2239.11
07:37:43|2239.11
07:37:44|2239.11
07:37:45|2239.12
07:37:46|2239.12
07:37:47|2239.12
07:37:48|2239.11
07:37:50|2239.12
07:37:51|2239.31
07:37:52|2239.3
07:37:52|2239.31
07:37:54|2239.36
07:37:54|2239.58
07:37:55|2239.58
07:37:56|2239.58
07:37:58|2239.57
07:37:59|2239.58
07:38:00|2239.22
07:38:01|2239.22
07:38:02|2239.22
07:38:03|2237.73
07:38:04|2237.64
07:38:06|2237.62
07:38:07|2237.62
07:38:08|2237.77
07:38:09|2237.77
07:38:10|2238.01
07:38:11|2238.18
07:38:12|2238.18
07:38:13|2238.19
07:38:15|2238.18
07:38:15|2238.18
07:38:16|2238.18
07:38:17|2238.19
07:38:18|2238.01
07:38:20|2237.77
07:38:20|2237.77
07:38:21|2237.76
07:38:22|2237.77
07:38:23|2237.77
07:38:25|2237.76
07:38:26|2237.73
07:38:27|2237.57
07:38:27|2237.57
07:38:28|2237.57
07:38:29|2237.57
07:38:31|2237.57
07:38:32|2237.57
07:38:32|2237.57
07:38:34|2237.57
07:38:34|2237.57
07:38:36|2237.57
07:38:37|2237.57
07:38:38|2237.57
07:38:38|2237.6
07:38:40|2237.6
07:38:41|2237.6
07:38:42|2237.59
07:38:43|2237.6
07:38:44|2237.6
07:38:45|2237.6
07:38:46|2237.73
07:38:47|2237.85
07:38:48|2238.41
07:38:49|2238.66
07:38:50|2238.67
07:38:51|2238.48
07:38:52|2238.48
07:38:53|2238.48
07:38:54|2238.35
07:38:55|2238.34
07:38:56|2238.34
07:38:57|2238.34
07:38:58|2238.18
07:38:59|2238.19
07:39:00|2238.06
07:39:01|2238.
07:39:02|2238.01
07:39:03|2238.01
07:39:04|2237.97
07:39:05|2237.98
07:39:07|2237.98
07:39:07|2238.01
07:39:08|2238.01
07:39:10|2238.11
07:39:10|2238.1
07:39:11|2238.21
07:39:13|2238.22
07:39:14|2238.22
07:39:15|2238.22
07:39:16|2237.86
07:39:16|2237.59
07:39:18|2237.32
07:39:19|2237.13
07:39:20|2237.13
07:39:21|2237.12
07:39:22|2236.8
07:39:23|2236.81
07:39:24|2236.81
07:39:25|2236.81
07:39:26|2236.81
07:39:27|2236.8
07:39:28|2236.81
07:39:29|2236.81
07:39:30|2236.81
07:39:31|2236.8
07:39:32|2236.81
07:39:33|2236.77
07:39:33|2236.76
07:39:35|2236.77
07:39:36|2236.77
07:39:37|2236.76
07:39:38|2237.07
07:39:39|2237.23
07:39:40|2237.19
07:39:41|2237.04
07:39:42|2237.04
07:39:43|2237.03
07:39:44|2237.03
07:39:45|2237.03
07:39:46|2237.32
07:39:47|2237.32
07:39:48|2237.31
07:39:49|2237.21
07:39:50|2236.73
07:39:51|2236.73
07:39:52|2236.72
07:39:53|2236.73
07:39:54|2236.73
07:39:55|2236.73
07:39:56|2236.73
07:39:57|2236.73
07:39:58|2237.64
07:39:59|2237.64
07:40:00|2237.77
07:40:01|2237.77
07:40:02|2237.77
07:40:03|2237.64
07:40:04|2237.61
07:40:05|2237.61
07:40:06|2237.58
07:40:07|2237.58
07:40:08|2237.57
07:40:09|2237.76
07:40:10|2237.84
07:40:11|2237.84
07:40:12|2238.33
07:40:13|2238.33
07:40:14|2238.63
07:40:15|2238.66
07:40:16|2238.67
07:40:17|2238.72
07:40:18|2238.74
07:40:19|2238.79
07:40:20|2239.
07:40:21|2239.
07:40:22|2239.
07:40:23|2239.
07:40:24|2239.55
07:40:25|2239.99
07:40:26|2239.99
07:40:27|2239.99
07:40:28|2240.
07:40:29|2240.04
07:40:31|2240.16
07:40:32|2240.01
07:40:32|2239.87
07:40:33|2239.81
07:40:35|2239.81
07:40:36|2239.8
07:40:37|2239.81
07:40:38|2239.72
07:40:39|2239.72
07:40:39|2239.72
07:40:40|2239.54
07:40:41|2239.54
07:40:42|2239.54
07:40:43|2239.53
07:40:45|2239.92
07:40:45|2239.26
07:40:46|2239.24
07:40:47|2239.01
07:40:48|2239.01
07:40:49|2239.01
07:40:50|2238.99
07:40:51|2238.99
07:40:52|2238.99
07:40:54|2239.
07:40:55|2239.
07:40:55|2238.6
07:40:56|2238.49
07:40:57|2238.23
07:40:58|2238.23
07:40:59|2238.23
07:41:01|2238.35
07:41:01|2238.35
07:41:02|2238.39
07:41:03|2238.38
07:41:04|2238.39
07:41:05|2238.39
07:41:06|2238.39
07:41:07|2237.97
07:41:09|2237.97
07:41:10|2237.96
07:41:12|2237.97
07:41:13|2237.96
07:41:13|2237.96
07:41:15|2237.97
07:41:15|2237.97
07:41:17|2237.97
07:41:18|2237.97
07:41:19|2237.97
07:41:19|2238.71
07:41:21|2238.8
07:41:21|2238.8
07:41:22|2238.8
07:41:23|2238.8
07:41:25|2238.79
07:41:26|2238.8
07:41:26|2238.8
07:41:28|2238.79
07:41:29|2238.8
07:41:30|2239.09
07:41:31|2239.1
07:41:31|2239.1
07:41:33|2238.91
07:41:34|2238.92
07:41:35|2238.92
07:41:36|2238.92
07:41:37|2238.91
07:41:38|2238.92
07:41:38|2238.92
07:41:40|2238.92
07:41:41|2238.91
07:41:41|2238.92
07:41:43|2238.92
07:41:44|2238.84
07:41:45|2238.85
07:41:46|2238.85
07:41:47|2238.67
07:41:48|2238.6
07:41:49|2238.6
07:41:50|2238.42
07:41:51|2238.42
07:41:53|2238.12
07:41:53|2238.06
07:41:54|2237.85
07:41:55|2237.85
07:41:56|2237.85
07:41:57|2237.84
07:41:58|2237.82
07:41:59|2237.66
07:42:00|2237.65
07:42:01|2237.61
07:42:03|2237.52
07:42:03|2237.43
07:42:04|2237.2
07:42:05|2237.21
07:42:06|2237.21
07:42:07|2237.21
07:42:09|2237.21
07:42:10|2237.2
07:42:11|2237.21
07:42:12|2237.21
07:42:13|2237.21
07:42:14|2237.4
07:42:15|2237.4
07:42:16|2237.4
07:42:17|2237.39
07:42:18|2237.39
07:42:19|2237.39
07:42:20|2237.27
07:42:21|2237.26
07:42:22|2237.27
07:42:22|2237.27
07:42:23|2237.27
07:42:25|2237.27
07:42:26|2237.27
07:42:26|2237.21
07:42:28|2237.
07:42:29|2237.
07:42:30|2237.23
07:42:31|2237.22
07:42:32|2237.23
07:42:33|2237.23
07:42:34|2237.23
07:42:34|2237.23
07:42:36|2237.22
07:42:37|2237.22
07:42:38|2237.23
07:42:39|2237.48
07:42:40|2237.48
07:42:41|2237.48
07:42:42|2237.48
07:42:43|2237.47
07:42:44|2237.34
07:42:45|2237.12
07:42:46|2237.07
07:42:47|2237.04
07:42:48|2237.04
07:42:49|2237.03
07:42:50|2237.04
07:42:51|2237.04
07:42:52|2237.04
07:42:53|2237.04
07:42:54|2237.15
07:42:55|2237.14
07:42:56|2237.25
07:42:57|2237.25
07:42:58|2237.53
07:42:59|2237.53
07:43:00|2237.65
07:43:01|2237.86
07:43:02|2237.86
07:43:03|2237.74
07:43:04|2237.74
07:43:05|2237.74
07:43:06|2237.74
07:43:08|2237.74
07:43:08|2237.74
07:43:10|2237.74
07:43:12|2237.73
07:43:13|2237.73
07:43:14|2237.74
07:43:16|2237.74
07:43:17|2237.73
07:43:17|2237.74
07:43:19|2237.4
07:43:19|2237.23
07:43:21|2237.21
07:43:22|2237.22
07:43:23|2237.22
07:43:24|2237.22
07:43:25|2237.21
07:43:26|2237.02
07:43:27|2237.02
07:43:28|2237.02
07:43:29|2237.01
07:43:30|2237.02
07:43:31|2237.02
07:43:32|2237.01
07:43:33|2237.02
07:43:34|2237.02
07:43:35|2237.02
07:43:36|2237.01
07:43:37|2237.01
07:43:38|2237.02
07:43:40|2237.02
07:43:40|2237.02
07:43:41|2237.02
07:43:42|2237.01
07:43:43|2237.01
07:43:45|2237.01
07:43:46|2237.01
07:43:46|2237.
07:43:48|2237.01
07:43:48|2237.01
07:43:49|2237.
07:43:50|2237.
07:43:52|2237.
07:43:52|2236.96
07:43:53|2236.97
07:43:54|2236.97
07:43:55|2236.97
07:43:56|2236.97
07:43:57|2236.97
07:43:59|2236.97
07:43:59|2236.97
07:44:00|2236.97
07:44:01|2236.89
07:44:02|2236.9
07:44:03|2236.9
07:44:05|2236.77
07:44:05|2236.6
07:44:06|2236.61
07:44:08|2236.61
07:44:09|2236.61
07:44:10|2236.61
07:44:11|2236.61
07:44:13|2236.61
07:44:13|2236.61
07:44:15|2236.61
07:44:16|2236.61
07:44:17|2236.6
07:44:18|2236.61
07:44:19|2236.61
07:44:20|2236.61
07:44:21|2236.6
07:44:22|2236.61
07:44:23|2236.6
07:44:24|2236.6
07:44:25|2236.61
07:44:26|2236.6
07:44:27|2236.61
07:44:28|2236.61
07:44:29|2236.77
07:44:31|2236.9
07:44:32|2236.89
07:44:32|2236.9
07:44:33|2236.9
07:44:34|2236.9
07:44:35|2236.9
07:44:36|2236.9
07:44:38|2236.89
07:44:38|2236.9
07:44:39|2236.89
07:44:40|2236.9
07:44:41|2236.89
07:44:42|2236.89
07:44:44|2236.89
07:44:44|2236.9
07:44:45|2236.71
07:44:46|2236.65
07:44:48|2236.41
07:44:49|2236.41
07:44:50|2236.25
07:44:51|2236.52
07:44:52|2236.65
07:44:52|2236.65
07:44:53|2236.65
07:44:55|2236.65
07:44:55|2236.65
07:44:57|2236.65
07:44:57|2236.65
07:44:58|2236.64
07:45:00|2236.64
07:45:01|2236.65
07:45:01|2236.65
07:45:03|2236.65
07:45:04|2236.64
07:45:05|2236.47
07:45:06|2236.42
07:45:07|2236.42
07:45:08|2236.42
07:45:09|2236.42
07:45:10|2236.42
07:45:11|2236.41
07:45:13|2236.41
07:45:14|2236.41
07:45:15|2236.42
07:45:16|2236.64
07:45:17|2236.63
07:45:18|2236.8
07:45:19|2236.85
07:45:20|2236.84
07:45:21|2236.85
07:45:22|2236.85
07:45:23|2236.85
07:45:25|2236.84
07:45:25|2236.85
07:45:27|2236.84
07:45:28|2236.85
07:45:28|2236.85
07:45:29|2236.84
07:45:30|2236.85
07:45:31|2236.84
07:45:33|2236.85
07:45:33|2236.85
07:45:34|2236.85
07:45:35|2236.84
07:45:37|2236.85
07:45:37|2236.85
07:45:39|2237.
07:45:39|2237.
07:45:41|2237.
07:45:41|2236.99
07:45:42|2237.
07:45:43|2237.
07:45:44|2237.
07:45:45|2237.
07:45:46|2237.
07:45:47|2237.
07:45:49|2237.47
07:45:49|2237.48
07:45:50|2237.48
07:45:51|2237.6
07:45:52|2237.6
07:45:53|2237.6
07:45:54|2237.61
07:45:55|2237.88
07:45:57|2237.89
07:45:57|2237.62
07:45:58|2237.98
07:45:59|2238.09
07:46:00|2238.26
07:46:01|2238.26
07:46:02|2238.39
07:46:03|2238.39
07:46:05|2238.46
07:46:07|2238.83
07:46:07|2239.39
07:46:08|2239.39
07:46:09|2239.58
07:46:11|2239.61
07:46:11|2239.8
07:46:12|2239.8
07:46:14|2239.8
07:46:15|2239.79
07:46:17|2239.63
07:46:18|2239.56
07:46:19|2239.56
07:46:20|2239.56
07:46:21|2239.56
07:46:22|2239.76
07:46:23|2239.96
07:46:23|2239.96
07:46:25|2239.96
07:46:26|2239.96
07:46:27|2239.96
07:46:28|2239.96
07:46:29|2239.96
07:46:30|2239.95
07:46:31|2239.96
07:46:32|2241.93
07:46:33|2242.38
07:46:34|2243.2
07:46:35|2243.07
07:46:36|2243.07
07:46:37|2243.21
07:46:38|2243.21
07:46:39|2243.21
07:46:40|2243.21
07:46:41|2243.2
07:46:42|2243.21
07:46:43|2243.21
07:46:44|2242.97
07:46:45|2242.54
07:46:46|2242.66
07:46:47|2242.69
07:46:48|2242.68
07:46:49|2242.86
07:46:50|2242.95
07:46:51|2243.1
07:46:52|2243.01
07:46:53|2242.65
07:46:54|2242.59
07:46:55|2242.59
07:46:56|2242.79
07:46:57|2242.88
07:46:58|2242.88
07:46:59|2242.88
07:47:00|2242.63
07:47:01|2242.63
07:47:02|2241.78
07:47:03|2241.77
07:47:04|2241.34
07:47:05|2241.27
07:47:06|2240.8
07:47:07|2240.55
07:47:08|2240.41
07:47:09|2240.39
07:47:10|2240.27
07:47:11|2240.27
07:47:12|2240.26
07:47:13|2240.27
07:47:15|2240.61
07:47:16|2240.61
07:47:16|2240.61
07:47:17|2240.63
07:47:19|2240.73
07:47:19|2240.42
07:47:21|2240.42
07:47:21|2240.42
07:47:22|2240.41
07:47:23|2240.41
07:47:25|2240.42
07:47:26|2240.41
07:47:27|2240.41
07:47:28|2240.4
07:47:29|2240.4
07:47:31|2240.38
07:47:31|2240.31
07:47:33|2240.32
07:47:34|2240.32
07:47:34|2240.27
07:47:35|2240.14
07:47:36|2240.32
07:47:38|2240.33
07:47:38|2240.33
07:47:39|2240.71
07:47:40|2240.7
07:47:41|2240.71
07:47:42|2240.71
07:47:44|2240.71
07:47:44|2240.71
07:47:45|2240.7
07:47:46|2240.71
07:47:48|2240.71
07:47:49|2240.71
07:47:49|2240.66
07:47:51|2240.31
07:47:52|2240.27
07:47:52|2240.11
07:47:54|2240.11
07:47:55|2240.09
07:47:56|2240.09
07:47:57|2240.01
07:47:57|2240.01
07:47:59|2239.82
07:48:00|2239.49
07:48:00|2239.2
07:48:02|2239.13
07:48:03|2239.13
07:48:04|2239.13
07:48:05|2239.12
07:48:06|2239.13
07:48:07|2239.13
07:48:07|2239.42
07:48:08|2239.79
07:48:09|2239.85
07:48:11|2239.86
07:48:11|2239.86
07:48:13|2239.86
07:48:13|2239.56
07:48:15|2239.61
07:48:17|2239.8
07:48:18|2239.85
07:48:18|2239.85
07:48:20|2239.84
07:48:21|2239.97
07:48:22|2239.96
07:48:23|2239.97
07:48:24|2239.96
07:48:25|2239.97
07:48:26|2239.96
07:48:27|2239.96
07:48:28|2239.96
07:48:29|2239.97
07:48:30|2239.96
07:48:32|2239.97
07:48:33|2239.81
07:48:34|2239.41
07:48:35|2239.06
07:48:37|2238.82
07:48:37|2238.5
07:48:39|2238.28
07:48:40|2238.28
07:48:40|2238.
07:48:41|2237.98
07:48:43|2237.99
07:48:43|2237.99
07:48:44|2238.27
07:48:46|2238.27
07:48:47|2238.4
07:48:47|2238.58
07:48:49|2238.59
07:48:50|2238.75
07:48:50|2238.74
07:48:51|2238.75
07:48:52|2238.75
07:48:53|2238.75
07:48:55|2238.74
07:48:56|2238.74
07:48:56|2238.75
07:48:58|2238.75
07:48:59|2238.76
07:49:00|2238.76
07:49:01|2239.
07:49:02|2239.39
07:49:03|2239.62
07:49:03|2239.61
07:49:04|2239.62
07:49:06|2239.62
07:49:07|2239.28
07:49:07|2238.6
07:49:08|2238.6
07:49:10|2238.61
07:49:10|2238.6
07:49:12|2238.75
07:49:13|2238.75
07:49:14|2238.71
07:49:14|2238.7
07:49:16|2238.76
07:49:16|2238.97
07:49:18|2238.97
07:49:20|2238.97
07:49:21|2238.97
07:49:21|2238.97
07:49:22|2239.01
07:49:24|2239.16
07:49:25|2239.16
07:49:25|2239.32
07:49:26|2239.32
07:49:28|2239.31
07:49:29|2239.32
07:49:30|2239.32
07:49:31|2239.31
07:49:31|2239.32
07:49:32|2239.32
07:49:34|2239.32
07:49:35|2239.32
07:49:37|2239.31
07:49:37|2239.32
07:49:38|2239.32
07:49:39|2239.32
07:49:40|2239.32
07:49:41|2239.07
07:49:43|2239.07
07:49:43|2239.07
07:49:44|2238.88
07:49:45|2238.77
07:49:46|2238.71
07:49:47|2238.71
07:49:48|2238.71
07:49:50|2238.4
07:49:50|2238.41
07:49:51|2238.41
07:49:52|2238.46
07:49:54|2238.79
07:49:55|2238.71
07:49:56|2238.72
07:49:56|2238.72
07:49:58|2238.72
07:49:58|2238.86
07:49:59|2238.76
07:50:01|2238.53
07:50:02|2238.54
07:50:03|2238.53
07:50:04|2238.35
07:50:05|2238.21
07:50:05|2238.19
07:50:07|2238.15
07:50:07|2237.71
07:50:09|2237.72
07:50:10|2237.71
07:50:11|2237.71
07:50:12|2237.72
07:50:13|2237.72
07:50:14|2237.72
07:50:15|2237.72
07:50:16|2237.71
07:50:17|2238.52
07:50:18|2238.36
07:50:19|2238.13
07:50:20|2238.13
07:50:21|2238.12
07:50:22|2238.12
07:50:23|2238.08
07:50:24|2238.08
07:50:25|2238.08
07:50:27|2238.07
07:50:28|2238.07
07:50:29|2238.07
07:50:30|2238.06
07:50:31|2238.06
07:50:32|2238.06
07:50:32|2238.02
07:50:34|2238.26
07:50:35|2238.25
07:50:36|2238.25
07:50:37|2238.26
07:50:38|2238.25
07:50:39|2238.26
07:50:40|2238.25
07:50:41|2238.26
07:50:42|2238.41
07:50:43|2238.42
07:50:44|2238.43
07:50:45|2238.43
07:50:47|2238.51
07:50:47|2238.53
07:50:48|2238.52
07:50:49|2238.52
07:50:50|2238.52
07:50:52|2238.39
07:50:53|2238.36
07:50:53|2238.36
07:50:54|2238.36
07:50:55|2238.37
07:50:56|2238.37
07:50:57|2238.36
07:50:58|2238.36
07:50:59|2238.36
07:51:00|2238.37
07:51:01|2238.17
07:51:02|2238.03
07:51:03|2238.03
07:51:04|2238.02
07:51:05|2238.02
07:51:06|2238.03
07:51:07|2238.01
07:51:08|2238.01
07:51:09|2237.98
07:51:10|2237.98
07:51:12|2238.03
07:51:12|2238.67
07:51:13|2238.67
07:51:14|2238.67
07:51:16|2238.67
07:51:16|2238.52
07:51:18|2238.4
07:51:19|2238.09
07:51:19|2238.06
07:51:21|2237.97
07:51:22|2237.97
07:51:23|2237.91
07:51:24|2237.92
07:51:25|2237.91
07:51:26|2237.9
07:51:27|2237.9
07:51:28|2237.9
07:51:29|2237.9
07:51:30|2237.86
07:51:31|2237.76
07:51:32|2237.59
07:51:33|2237.58
07:51:34|2237.58
07:51:35|2237.57
07:51:36|2237.6
07:51:37|2237.59
07:51:38|2236.91
07:51:39|2236.61
07:51:40|2236.32
07:51:41|2236.31
07:51:42|2236.29
07:51:43|2236.28
07:51:44|2236.27
07:51:45|2236.24
07:51:46|2236.24
07:51:47|2236.6
07:51:48|2236.6
07:51:49|2236.6
07:51:50|2236.61
07:51:51|2236.43
07:51:52|2236.44
07:51:53|2236.44
07:51:54|2236.44
07:51:55|2236.43
07:51:56|2236.43
07:51:57|2236.43
07:51:58|2236.43
07:51:59|2236.56
07:52:00|2236.85
07:52:01|2236.85
07:52:02|2236.89
07:52:03|2237.19
07:52:04|2237.19
07:52:05|2237.13
07:52:06|2237.07
07:52:07|2237.11
07:52:08|2237.33
07:52:09|2237.35
07:52:10|2237.36
07:52:11|2237.36
07:52:12|2237.41
07:52:13|2237.59
07:52:14|2237.64
07:52:15|2237.66
07:52:16|2237.66
07:52:17|2237.82
07:52:18|2237.82
07:52:20|2237.82
07:52:21|2237.81
07:52:22|2237.82
07:52:23|2237.82
07:52:24|2237.81
07:52:25|2237.82
07:52:26|2237.82
07:52:27|2237.82
07:52:28|2237.82
07:52:30|2237.63
07:52:30|2237.63
07:52:31|2237.63
07:52:32|2237.62
07:52:34|2237.63
07:52:34|2237.62
07:52:36|2237.63
07:52:36|2237.63
07:52:38|2237.63
07:52:39|2237.62
07:52:40|2237.62
07:52:41|2237.62
07:52:41|2237.63
07:52:42|2237.62
07:52:44|2237.63
07:52:45|2237.51
07:52:46|2237.51
07:52:47|2237.51
07:52:48|2237.5
07:52:49|2237.51
07:52:50|2237.51
07:52:51|2237.51
07:52:51|2237.5
07:52:52|2237.5
07:52:54|2237.73
07:52:55|2237.81
07:52:55|2237.82
07:52:57|2237.81
07:52:57|2237.82
07:52:59|2237.81
07:52:59|2237.66
07:53:01|2237.62
07:53:02|2237.61
07:53:03|2237.6
07:53:04|2237.6
07:53:04|2237.6
07:53:06|2237.83
07:53:07|2237.83
07:53:08|2237.83
07:53:09|2237.83
07:53:10|2237.83
07:53:11|2237.83
07:53:12|2237.83
07:53:13|2237.84
07:53:14|2237.84
07:53:15|2237.83
07:53:16|2237.83
07:53:17|2237.84
07:53:18|2237.84
07:53:19|2237.84
07:53:21|2237.84
07:53:21|2237.83
07:53:23|2237.84
07:53:24|2237.83
07:53:25|2237.83
07:53:26|2238.08
07:53:27|2238.09
07:53:28|2238.09
07:53:29|2238.4
07:53:30|2238.46
07:53:31|2238.5
07:53:32|2238.51
07:53:33|2238.52
07:53:34|2238.61
07:53:35|2238.68
07:53:36|2238.68
07:53:37|2238.69
07:53:38|2238.69
07:53:39|2238.15
07:53:40|2237.76
07:53:41|2237.67
07:53:42|2237.67
07:53:44|2237.32
07:53:45|2237.19
07:53:45|2237.2
07:53:46|2237.19
07:53:47|2237.19
07:53:49|2237.19
07:53:49|2237.01
07:53:51|2237.01
07:53:51|2237.01
07:53:52|2236.98
07:53:53|2236.96
07:53:54|2236.94
07:53:55|2236.89
07:53:56|2236.76
07:53:58|2236.76
07:53:58|2236.76
07:53:59|2236.61
07:54:01|2236.61
07:54:01|2236.77
07:54:02|2236.87
07:54:03|2237.18
07:54:05|2237.07
07:54:05|2236.81
07:54:07|2236.8
07:54:07|2236.85
07:54:08|2236.86
07:54:09|2237.49
07:54:10|2237.8
07:54:11|2237.8
07:54:12|2237.79
07:54:14|2237.8
07:54:14|2237.8
07:54:16|2237.79
07:54:16|2237.72
07:54:17|2237.72
07:54:18|2237.72
07:54:19|2237.71
07:54:21|2237.71
07:54:23|2237.03
07:54:24|2237.01
07:54:25|2237.26
07:54:27|2237.3
07:54:27|2237.3
07:54:28|2238.
07:54:30|2237.76
07:54:31|2237.76
07:54:32|2237.68
07:54:33|2237.4
07:54:34|2237.21
07:54:35|2237.19
07:54:36|2237.19
07:54:37|2237.19
07:54:38|2237.
07:54:39|2237.
07:54:40|2236.73
07:54:41|2236.73
07:54:42|2236.91
07:54:42|2236.98
07:54:43|2236.99
07:54:44|2236.98
07:54:46|2236.99
07:54:47|2237.63
07:54:47|2237.62
07:54:49|2237.63
07:54:50|2237.62
07:54:51|2237.46
07:54:52|2237.43
07:54:53|2237.42
07:54:54|2237.43
07:54:55|2237.42
07:54:56|2237.42
07:54:57|2237.42
07:54:58|2237.42
07:54:59|2237.42
07:55:01|2237.41
07:55:01|2237.56
07:55:02|2237.83
07:55:04|2237.83
07:55:05|2238.05
07:55:06|2238.06
07:55:07|2238.11
07:55:08|2238.25
07:55:09|2238.25
07:55:10|2238.26
07:55:11|2238.26
07:55:12|2238.26
07:55:13|2239.24
07:55:14|2239.24
07:55:15|2239.24
07:55:16|2239.23
07:55:17|2238.99
07:55:18|2237.72
07:55:19|2237.6
07:55:20|2237.52
07:55:21|2237.53
07:55:23|2237.52
07:55:24|2237.52
07:55:24|2237.52
07:55:26|2237.53
07:55:27|2237.4
07:55:28|2237.36
07:55:29|2237.1
07:55:30|2237.02
07:55:31|2237.02
07:55:32|2237.16
07:55:33|2237.18
07:55:34|2237.18
07:55:34|2237.18
07:55:35|2237.19
07:55:37|2237.19
07:55:38|2237.18
07:55:39|2237.18
07:55:40|2237.18
07:55:41|2237.18
07:55:42|2237.18
07:55:43|2237.18
07:55:44|2237.19
07:55:45|2237.19
07:55:46|2237.19
07:55:47|2237.19
07:55:48|2237.18
07:55:49|2237.19
07:55:50|2237.19
07:55:51|2237.19
07:55:52|2237.19
07:55:53|2237.18
07:55:54|2237.19
07:55:55|2237.18
07:55:56|2237.18
07:55:57|2238.
07:55:58|2238.01
07:55:59|2237.81
07:56:00|2237.19
07:56:01|2237.19
07:56:02|2237.3
07:56:03|2237.3
07:56:04|2237.31
07:56:05|2237.3
07:56:06|2237.3
07:56:07|2237.51
07:56:08|2237.51
07:56:09|2237.56
07:56:10|2237.55
07:56:11|2237.56
07:56:12|2237.55
07:56:13|2237.56
07:56:14|2237.56
07:56:15|2237.56
07:56:16|2237.55
07:56:17|2237.56
07:56:18|2237.56
07:56:19|2237.9
07:56:20|2237.98
07:56:21|2237.99
07:56:22|2237.99
07:56:24|2237.98
07:56:25|2237.99
07:56:26|2237.99
07:56:27|2238.16
07:56:28|2238.17
07:56:30|2238.34
07:56:30|2239.
07:56:32|2239.22
07:56:33|2239.26
07:56:34|2239.05
07:56:35|2239.02
07:56:36|2239.02
07:56:37|2239.01
07:56:38|2238.75
07:56:39|2238.75
07:56:40|2238.71
07:56:41|2238.7
07:56:42|2238.46
07:56:43|2238.46
07:56:45|2238.41
07:56:46|2238.56
07:56:46|2238.79
07:56:48|2238.8
07:56:48|2238.81
07:56:50|2238.8
07:56:51|2238.81
07:56:52|2238.81
07:56:53|2238.81
07:56:54|2238.8
07:56:55|2238.81
07:56:56|2238.81
07:56:57|2238.81
07:56:58|2238.87
07:56:59|2238.87
07:57:00|2238.87
07:57:00|2238.9
07:57:02|2238.91
07:57:03|2238.83
07:57:04|2238.81
07:57:05|2238.81
07:57:06|2238.6
07:57:07|2238.61
07:57:08|2238.61
07:57:09|2238.61
07:57:10|2238.61
07:57:11|2238.6
07:57:12|2238.6
07:57:13|2238.6
07:57:14|2238.61
07:57:15|2238.6
07:57:16|2238.6
07:57:17|2238.61
07:57:18|2238.78
07:57:19|2238.78
07:57:20|2238.77
07:57:21|2238.78
07:57:22|2238.77
07:57:23|2238.77
07:57:25|2238.78
07:57:26|2238.77
07:57:27|2238.77
07:57:28|2238.77
07:57:29|2238.81
07:57:30|2238.86
07:57:31|2238.87
07:57:32|2238.86
07:57:33|2238.87
07:57:34|2238.87
07:57:35|2238.87
07:57:36|2238.87
07:57:37|2238.87
07:57:39|2238.87
07:57:39|2238.87
07:57:41|2238.79
07:57:42|2238.78
07:57:43|2238.77
07:57:44|2238.77
07:57:45|2238.62
07:57:46|2238.62
07:57:47|2238.61
07:57:48|2238.62
07:57:49|2238.62
07:57:50|2238.01
07:57:51|2238.01
07:57:52|2238.01
07:57:53|2238.01
07:57:54|2237.82
07:57:55|2237.76
07:57:57|2237.6
07:57:57|2237.52
07:57:59|2237.52
07:57:59|2237.52
07:58:00|2237.52
07:58:02|2237.52
07:58:02|2237.52
07:58:03|2237.52
07:58:04|2237.51
07:58:06|2237.52
07:58:06|2237.52
07:58:07|2237.52
07:58:09|2237.52
07:58:09|2237.52
07:58:10|2237.52
07:58:11|2237.51
07:58:12|2237.51
07:58:13|2237.52
07:58:14|2237.51
07:58:15|2237.52
07:58:16|2237.52
07:58:17|2237.52
07:58:18|2237.56
07:58:19|2237.56
07:58:20|2237.56
07:58:21|2237.57
07:58:23|2237.57
07:58:23|2237.57
07:58:25|2237.56
07:58:26|2237.57
07:58:27|2237.57
07:58:28|2237.56
07:58:30|2237.14
07:58:31|2237.14
07:58:32|2237.15
07:58:33|2237.15
07:58:34|2237.15
07:58:34|2237.15
07:58:36|2237.15
07:58:37|2237.15
07:58:37|2237.15
07:58:38|2237.15
07:58:40|2237.15
07:58:41|2237.15
07:58:42|2237.14
07:58:43|2237.14
07:58:44|2237.15
07:58:45|2237.15
07:58:46|2237.15
07:58:47|2237.15
07:58:48|2237.14
07:58:49|2237.14
07:58:50|2237.14
07:58:50|2237.15
07:58:52|2237.14
07:58:53|2237.15
07:58:54|2237.14
07:58:55|2237.15
07:58:56|2237.15
07:58:57|2237.14
07:58:58|2237.14
07:58:59|2237.15
07:59:00|2237.15
07:59:01|2237.15
07:59:02|2237.15
07:59:03|2237.15
07:59:04|2237.15
07:59:05|2237.15
07:59:06|2237.15
07:59:07|2237.15
07:59:08|2237.15
07:59:09|2237.15
07:59:10|2237.14
07:59:11|2237.15
07:59:13|2237.15
07:59:13|2237.15
07:59:14|2237.14
07:59:15|2237.15
07:59:16|2237.14
07:59:18|2237.15
07:59:18|2237.15
07:59:19|2237.15
07:59:20|2237.15
07:59:21|2237.15
07:59:22|2237.15
07:59:23|2237.15
07:59:24|2237.15
07:59:26|2237.15
07:59:26|2237.15
07:59:27|2237.13
07:59:29|2237.13
07:59:30|2237.14
07:59:31|2237.14
07:59:32|2237.14
07:59:33|2237.14
07:59:33|2237.14
07:59:35|2237.11
07:59:36|2237.12
07:59:37|2237.12
07:59:38|2237.12
07:59:39|2236.93
07:59:40|2236.91
07:59:41|2236.8
07:59:42|2236.8
07:59:43|2236.8
07:59:44|2236.8
07:59:46|2236.81
07:59:47|2236.88
07:59:47|2236.87
07:59:48|2236.91
07:59:49|2236.9
07:59:51|2237.12
07:59:52|2237.12
07:59:52|2237.11
07:59:54|2237.12
07:59:55|2237.11
07:59:55|2237.36
07:59:56|2237.35
07:59:58|2237.36
07:59:59|2237.35
07:59:59|2237.36
08:00:01|2237.43
08:00:02|2237.46
08:00:02|2237.46
08:00:04|2237.45
08:00:04|2237.45
08:00:06|2237.46
08:00:07|2237.45
08:00:07|2237.45
08:00:08|2237.35
08:00:10|2236.83
08:00:11|2236.75
08:00:12|2236.61
08:00:13|2236.55
08:00:14|2236.4
08:00:14|2236.41
08:00:16|2236.4
08:00:17|2236.41
08:00:18|2236.41
08:00:19|2236.4
08:00:19|2236.4
08:00:21|2236.4
08:00:22|2236.4
08:00:23|2236.4
08:00:24|2236.53
08:00:25|2236.6
08:00:26|2236.81
08:00:28|2236.81
08:00:29|2237.03
08:00:29|2237.06
08:00:31|2237.05
08:00:31|2237.06
08:00:32|2237.05
08:00:34|2236.96
08:00:35|2236.91
08:00:36|2236.92
08:00:36|2236.91
08:00:37|2236.73
08:00:38|2236.72
08:00:39|2236.72
08:00:40|2236.71
08:00:42|2236.71
08:00:42|2236.71
08:00:43|2236.61
08:00:45|2236.89
08:00:45|2237.
08:00:46|2237.
08:00:48|2237.
08:00:48|2237.01
08:00:50|2237.01
08:00:51|2237.
08:00:53|2237.01
08:00:54|2237.
08:00:55|2237.
08:00:56|2237.
08:00:57|2237.01
08:00:58|2236.9
08:00:59|2236.81
08:01:00|2236.77
08:01:01|2236.78
08:01:02|2236.77
08:01:03|2236.78
08:01:04|2236.78
08:01:05|2236.78
08:01:06|2236.78
08:01:07|2236.78
08:01:08|2236.78
08:01:09|2236.67
08:01:10|2236.77
08:01:11|2236.78
08:01:12|2236.78
08:01:13|2236.69
08:01:14|2236.61
08:01:15|2236.62
08:01:16|2236.62
08:01:17|2236.61
08:01:18|2236.61
08:01:19|2236.61
08:01:20|2236.61
08:01:21|2236.48
08:01:22|2236.28
08:01:23|2236.26
08:01:24|2236.26
08:01:25|2236.28
08:01:26|2236.47
08:01:27|2236.48
08:01:28|2236.47
08:01:30|2236.47
08:01:31|2236.48
08:01:32|2236.48
08:01:33|2236.47
08:01:34|2236.47
08:01:36|2236.59
08:01:36|2236.59
08:01:38|2236.61
08:01:38|2236.61
08:01:39|2236.6
08:01:40|2236.61
08:01:41|2236.61
08:01:42|2236.61
08:01:44|2236.61
08:01:45|2236.61
08:01:45|2236.61
08:01:46|2236.61
08:01:47|2236.6
08:01:49|2236.35
08:01:49|2235.66
08:01:51|2235.02
08:01:51|2234.67
08:01:52|2234.54
08:01:54|2234.54
08:01:54|2234.53
08:01:55|2234.79
08:01:57|2234.8
08:01:57|2234.79
08:01:58|2234.79
08:01:59|2234.91
08:02:01|2235.1
08:02:01|2235.19
08:02:03|2235.41
08:02:04|2235.76
08:02:04|2235.75
08:02:05|2235.75
08:02:07|2235.76
08:02:07|2235.96
08:02:08|2236.06
08:02:10|2236.06
08:02:10|2236.33
08:02:11|2236.6
08:02:12|2236.6
08:02:13|2236.6
08:02:15|2236.6
08:02:15|2236.94
08:02:17|2236.94
08:02:17|2236.96
08:02:18|2236.98
08:02:19|2237.35
08:02:20|2237.35
08:02:21|2237.34
08:02:23|2237.34
08:02:24|2237.46
08:02:25|2237.46
08:02:26|2237.46
08:02:27|2237.46
08:02:28|2237.46
08:02:29|2237.46
08:02:30|2237.46
08:02:31|2237.45
08:02:32|2237.31
08:02:33|2237.03
08:02:34|2237.03
08:02:35|2236.4
08:02:36|2236.31
08:02:38|2236.01
08:02:38|2236.02
08:02:39|2236.26
08:02:41|2236.25
08:02:42|2236.71
08:02:42|2236.74
08:02:44|2236.26
08:02:45|2236.26
08:02:46|2236.26
08:02:46|2236.26
08:02:48|2236.55
08:02:49|2236.56
08:02:50|2236.61
08:02:50|2236.91
08:02:52|2237.03
08:02:53|2237.31
08:02:54|2237.55
08:02:55|2237.7
08:02:56|2237.71
08:02:57|2237.84
08:02:58|2237.85
08:02:59|2238.36
08:03:00|2238.67
08:03:01|2238.66
08:03:02|2238.66
08:03:03|2238.67
08:03:04|2238.67
08:03:05|2238.66
08:03:06|2238.71
08:03:07|2238.86
08:03:08|2238.91
08:03:09|2238.95
08:03:10|2239.1
08:03:11|2239.12
08:03:12|2239.15
08:03:13|2239.2
08:03:14|2238.93
08:03:15|2237.51
08:03:16|2237.61
08:03:17|2237.66
08:03:18|2237.79
08:03:19|2237.79
08:03:20|2237.73
08:03:21|2237.71
08:03:22|2237.72
08:03:23|2237.72
08:03:24|2237.71
08:03:25|2237.71
08:03:26|2237.5
08:03:27|2237.46
08:03:28|2237.46
08:03:30|2237.47
08:03:31|2237.46
08:03:33|2237.46
08:03:34|2237.46
08:03:35|2238.26
08:03:36|2238.26
08:03:37|2238.17
08:03:38|2237.77
08:03:39|2237.76
08:03:40|2237.77
08:03:41|2237.77
08:03:42|2237.77
08:03:43|2237.77
08:03:44|2237.69
08:03:46|2237.68
08:03:46|2237.69
08:03:47|2237.67
08:03:48|2237.67
08:03:49|2237.67
08:03:51|2237.67
08:03:52|2237.68
08:03:52|2237.67
08:03:53|2237.68
08:03:55|2237.68
08:03:55|2237.67
08:03:56|2237.82
08:03:58|2237.83
08:03:58|2237.84
08:04:00|2237.84
08:04:01|2237.84
08:04:02|2237.84
08:04:02|2237.85
08:04:03|2237.85
08:04:04|2237.84
08:04:06|2237.84
08:04:07|2238.29
08:04:08|2238.3
08:04:08|2238.33
08:04:09|2238.41
08:04:11|2238.63
08:04:12|2238.62
08:04:12|2238.27
08:04:14|2238.26
08:04:15|2238.26
08:04:16|2238.27
08:04:17|2238.26
08:04:18|2238.38
08:04:19|2238.38
08:04:20|2238.21
08:04:21|2238.14
08:04:22|2238.01
08:04:23|2238.
08:04:23|2238.01
08:04:26|2238.14
08:04:27|2238.15
08:04:27|2238.15
08:04:28|2238.26
08:04:29|2238.39
08:04:31|2238.51
08:04:33|2238.44
08:04:33|2238.44
08:04:35|2238.44
08:04:36|2238.45
08:04:37|2238.44
08:04:38|2238.45
08:04:39|2238.45
08:04:40|2238.45
08:04:41|2238.44
08:04:42|2238.44
08:04:43|2238.45
08:04:44|2238.44
08:04:45|2238.44
08:04:46|2238.45
08:04:47|2238.44
08:04:48|2238.44
08:04:49|2238.45
08:04:50|2238.44
08:04:52|2238.44
08:04:53|2238.56
08:04:54|2239.21
08:04:56|2239.23
08:04:56|2239.23
08:04:58|2239.22
08:04:59|2239.36
08:05:00|2239.35
08:05:02|2239.35
08:05:03|2239.36
08:05:04|2239.35
08:05:05|2239.35
08:05:06|2239.36
08:05:07|2239.35
08:05:08|2239.23
08:05:09|2238.45
08:05:10|2238.46
08:05:11|2238.46
08:05:12|2238.46
08:05:13|2238.46
08:05:14|2238.45
08:05:15|2238.83
08:05:16|2238.83
08:05:17|2238.86
08:05:18|2238.92
08:05:19|2238.93
08:05:20|2238.95
08:05:21|2239.05
08:05:22|2238.85
08:05:23|2238.85
08:05:24|2238.84
08:05:25|2238.63
08:05:26|2238.61
08:05:27|2238.61
08:05:28|2238.61
08:05:29|2238.62
08:05:30|2238.53
08:05:31|2238.52
08:05:33|2238.21
08:05:34|2238.21
08:05:35|2238.21
08:05:37|2238.21
08:05:38|2238.21
08:05:39|2238.31
08:05:40|2238.31
08:05:41|2238.89
08:05:42|2238.89
08:05:44|2238.89
08:05:45|2238.89
08:05:46|2238.9
08:05:47|2238.89
08:05:47|2238.89
08:05:49|2238.9
08:05:50|2238.89
08:05:51|2238.89
08:05:52|2238.9
08:05:52|2239.36
08:05:53|2239.58
08:05:55|2240.
08:05:56|2240.
08:05:57|2240.
08:05:58|2239.99
08:05:59|2239.69
08:06:01|2239.69
08:06:02|2239.65
08:06:03|2239.62
08:06:04|2239.62
08:06:05|2239.61
08:06:06|2239.62
08:06:07|2239.61
08:06:08|2239.35
08:06:09|2239.26
08:06:10|2239.17
08:06:12|2239.16
08:06:12|2239.14
08:06:13|2239.15
08:06:15|2239.15
08:06:16|2239.15
08:06:17|2239.15
08:06:18|2239.12
08:06:19|2239.06
08:06:20|2238.93
08:06:20|2238.34
08:06:22|2238.06
08:06:23|2238.04
08:06:24|2238.04
08:06:25|2237.78
08:06:26|2237.6
08:06:27|2237.31
08:06:27|2237.31
08:06:29|2237.41
08:06:30|2237.41
08:06:31|2237.49
08:06:32|2237.48
08:06:33|2237.48
08:06:35|2237.32
08:06:36|2237.14
08:06:37|2237.
08:06:38|2236.86
08:06:39|2236.85
08:06:40|2236.85
08:06:40|2236.85
08:06:42|2236.81
08:06:42|2236.77
08:06:44|2236.13
08:06:45|2236.09
08:06:46|2236.09
08:06:47|2236.08
08:06:48|2236.08
08:06:50|2236.08
08:06:50|2236.02
08:06:51|2236.03
08:06:53|2236.02
08:06:54|2236.02
08:06:54|2236.47
08:06:55|2236.51
08:06:56|2236.5
08:06:57|2236.5
08:06:58|2236.51
08:06:59|2236.5
08:07:01|2236.46
08:07:01|2236.47
08:07:03|2236.51
08:07:04|2236.52
08:07:07|2236.52
08:07:08|2236.52
08:07:08|2236.26
08:07:09|2236.18
08:07:10|2236.17
08:07:11|2236.17
08:07:12|2236.33
08:07:13|2236.35
08:07:15|2236.34
08:07:15|2236.34
08:07:16|2236.35
08:07:17|2236.35
08:07:18|2236.41
08:07:19|2236.44
08:07:20|2236.52
08:07:21|2236.52
08:07:23|2236.86
08:07:23|2237.08
08:07:25|2236.77
08:07:26|2236.39
08:07:27|2236.33
08:07:28|2236.19
08:07:29|2236.2
08:07:30|2236.19
08:07:31|2236.2
08:07:32|2236.2
08:07:33|2236.19
08:07:34|2236.4
08:07:34|2236.39
08:07:36|2236.4
08:07:37|2236.39
08:07:38|2236.4
08:07:39|2236.4
08:07:40|2236.74
08:07:41|2236.75
08:07:42|2236.75
08:07:44|2236.75
08:07:45|2236.74
08:07:45|2236.74
08:07:46|2236.75
08:07:47|2236.75
08:07:48|2236.79
08:07:50|2236.8
08:07:51|2236.8
08:07:51|2237.41
08:07:52|2237.43
08:07:54|2237.43
08:07:54|2237.42
08:07:56|2237.42
08:07:57|2237.43
08:07:58|2237.43
08:07:59|2237.43
08:08:00|2237.42
08:08:01|2237.37
08:08:03|2237.15
08:08:03|2237.16
08:08:04|2237.15
08:08:06|2236.79
08:08:07|2236.8
08:08:07|2236.79
08:08:09|2236.79
08:08:09|2236.79
08:08:11|2236.8
08:08:12|2236.8
08:08:13|2236.79
08:08:15|2236.8
08:08:15|2236.79
08:08:17|2236.61
08:08:17|2236.61
08:08:18|2236.6
08:08:19|2236.61
08:08:21|2236.61
08:08:21|2236.5
08:08:23|2236.5
08:08:23|2236.4
08:08:24|2236.4
08:08:26|2236.41
08:08:26|2236.46
08:08:27|2236.36
08:08:28|2236.
08:08:29|2236.01
08:08:31|2236.01
08:08:32|2236.01
08:08:33|2236.11
08:08:34|2236.29
08:08:35|2236.71
08:08:37|2236.65
08:08:37|2236.36
08:08:39|2236.35
08:08:40|2236.35
08:08:41|2236.35
08:08:42|2236.35
08:08:43|2236.35
08:08:44|2236.36
08:08:45|2236.33
08:08:46|2236.32
08:08:48|2236.04
08:08:49|2236.04
08:08:49|2236.05
08:08:50|2235.97
08:08:52|2235.91
08:08:53|2235.65
08:08:54|2235.61
08:08:55|2235.59
08:08:56|2235.59
08:08:57|2235.59
08:08:58|2235.59
08:09:00|2235.6
08:09:01|2235.6
08:09:02|2235.6
08:09:03|2235.91
08:09:04|2236.27
08:09:05|2236.26
08:09:06|2236.07
08:09:07|2236.07
08:09:08|2235.88
08:09:09|2235.47
08:09:10|2235.47
08:09:11|2235.47
08:09:12|2235.48
08:09:13|2235.48
08:09:14|2235.48
08:09:15|2235.48
08:09:16|2235.48
08:09:17|2235.79
08:09:18|2235.84
08:09:19|2235.58
08:09:20|2235.58
08:09:21|2235.57
08:09:22|2235.5
08:09:23|2235.47
08:09:24|2235.48
08:09:25|2235.47
08:09:26|2235.27
08:09:27|2235.12
08:09:28|2235.12
08:09:29|2235.12
08:09:30|2235.12
08:09:31|2235.13
08:09:33|2235.13
08:09:34|2234.8
08:09:35|2234.79
08:09:35|2234.43
08:09:37|2234.13
08:09:38|2234.13
08:09:39|2233.72
08:09:40|2233.72
08:09:41|2233.71
08:09:42|2233.59
08:09:43|2233.52
08:09:44|2233.59
08:09:45|2233.72
08:09:46|2233.72
08:09:47|2233.73
08:09:48|2233.72
08:09:49|2233.73
08:09:50|2233.8
08:09:51|2233.81
08:09:52|2233.9
08:09:53|2233.91
08:09:54|2233.9
08:09:55|2233.91
08:09:56|2233.86
08:09:57|2233.87
08:09:58|2233.86
08:09:59|2233.86
08:10:00|2233.93
08:10:01|2234.34
08:10:02|2234.79
08:10:03|2234.79
08:10:04|2234.78
08:10:05|2234.78
08:10:06|2234.78
08:10:07|2234.78
08:10:08|2234.79
08:10:10|2234.79
08:10:10|2234.79
08:10:11|2234.79
08:10:13|2234.71
08:10:13|2234.62
08:10:14|2234.24
08:10:15|2234.22
08:10:16|2234.21
08:10:17|2234.6
08:10:18|2234.6
08:10:19|2234.84
08:10:21|2234.84
08:10:21|2234.85
08:10:23|2234.99
08:10:23|2234.98
08:10:24|2234.44
08:10:25|2234.37
08:10:26|2234.32
08:10:27|2234.32
08:10:28|2234.33
08:10:29|2234.33
08:10:30|2234.44
08:10:32|2234.44
08:10:32|2234.44
08:10:34|2234.43
08:10:34|2234.44
08:10:36|2234.43
08:10:36|2234.43
08:10:38|2234.44
08:10:38|2234.44
08:10:41|2234.44
08:10:41|2234.43
08:10:43|2234.44
08:10:43|2234.44
08:10:45|2234.44
08:10:46|2234.27
08:10:47|2234.16
08:10:48|2234.06
08:10:48|2233.79
08:10:50|2233.72
08:10:51|2233.65
08:10:51|2233.61
08:10:53|2233.59
08:10:54|2233.57
08:10:55|2233.3
08:10:56|2233.55
08:10:57|2233.41
08:10:58|2233.36
08:10:59|2233.3
08:11:00|2233.31
08:11:01|2233.39
08:11:02|2233.39
08:11:03|2233.4
08:11:04|2233.39
08:11:05|2233.36
08:11:07|2233.3
08:11:08|2233.31
08:11:09|2233.04
08:11:09|2232.44
08:11:10|2232.4
08:11:11|2232.36
08:11:12|2232.17
08:11:13|2231.63
08:11:14|2231.
08:11:15|2230.98
08:11:17|2231.16
08:11:17|2231.21
08:11:18|2230.98
08:11:20|2230.95
08:11:21|2230.96
08:11:21|2230.96
08:11:22|2231.06
08:11:23|2231.16
08:11:25|2231.73
08:11:25|2231.79
08:11:26|2231.67
08:11:28|2230.95
08:11:28|2230.96
08:11:29|2230.96
08:11:30|2231.01
08:11:32|2231.06
08:11:32|2232.4
08:11:34|2232.92
08:11:35|2233.72
08:11:35|2233.81
08:11:37|2234.22
08:11:37|2234.22
08:11:39|2234.4
08:11:39|2234.55
08:11:41|2234.55
08:11:42|2234.79
08:11:43|2234.79
08:11:45|2234.8
08:11:46|2234.35
08:11:46|2234.1
08:11:47|2234.16
08:11:49|2234.15
08:11:50|2234.6
08:11:51|2234.6
08:11:52|2234.61
08:11:53|2234.88
08:11:54|2234.88
08:11:55|2234.55
08:11:56|2234.54
08:11:57|2234.53
08:11:58|2234.53
08:11:58|2234.53
08:12:00|2234.54
08:12:01|2234.29
08:12:02|2234.2
08:12:04|2233.96
08:12:05|2233.8
08:12:06|2234.37
08:12:08|2234.79
08:12:08|2234.8
08:12:10|2234.8
08:12:11|2234.81
08:12:12|2234.99
08:12:13|2234.99
08:12:14|2235.
08:12:15|2234.64
08:12:16|2234.55
08:12:17|2233.96
08:12:18|2233.67
08:12:19|2233.76
08:12:20|2233.76
08:12:21|2233.76
08:12:22|2233.86
08:12:23|2233.91
08:12:24|2234.06
08:12:25|2234.31
08:12:26|2234.31
08:12:27|2234.36
08:12:28|2234.36
08:12:28|2234.36
08:12:30|2234.36
08:12:31|2234.36
08:12:31|2234.36
08:12:33|2234.36
08:12:35|2234.96
08:12:35|2235.03
08:12:36|2235.16
08:12:38|2235.21
08:12:40|2235.65
08:12:40|2235.79
08:12:41|2235.8
08:12:43|2235.81
08:12:44|2236.2
08:12:45|2236.2
08:12:46|2236.21
08:12:47|2236.2
08:12:48|2235.84
08:12:49|2235.85
08:12:50|2235.76
08:12:51|2235.05
08:12:52|2235.06
08:12:53|2234.72
08:12:54|2234.72
08:12:55|2234.68
08:12:56|2234.68
08:12:57|2235.01
08:12:59|2235.11
08:13:00|2235.11
08:13:00|2235.11
08:13:02|2235.14
08:13:03|2235.14
08:13:04|2235.14
08:13:05|2234.91
08:13:06|2234.35
08:13:07|2234.26
08:13:08|2233.81
08:13:08|2234.4
08:13:10|2234.4
08:13:10|2234.29
08:13:12|2234.29
08:13:13|2234.29
08:13:13|2234.29
08:13:15|2234.29
08:13:16|2234.28
08:13:17|2234.28
08:13:18|2234.29
08:13:19|2234.29
08:13:20|2234.29
08:13:21|2234.28
08:13:22|2234.29
08:13:23|2234.29
08:13:24|2234.11
08:13:25|2234.11
08:13:26|2234.06
08:13:27|2234.16
08:13:28|2234.16
08:13:29|2234.26
08:13:30|2234.3
08:13:31|2234.3
08:13:33|2234.3
08:13:33|2234.31
08:13:34|2234.31
08:13:36|2234.31
08:13:36|2234.3
08:13:38|2234.16
08:13:39|2234.12
08:13:39|2234.12
08:13:41|2234.12
08:13:42|2233.96
08:13:43|2233.92
08:13:45|2233.91
08:13:45|2233.91
08:13:47|2233.92
08:13:48|2233.9
08:13:49|2233.89
08:13:49|2233.89
08:13:51|2233.89
08:13:51|2233.89
08:13:53|2233.68
08:13:54|2233.69
08:13:55|2233.68
08:13:56|2233.68
08:13:57|2233.69
08:13:58|2234.01
08:13:59|2234.26
08:14:00|2234.25
08:14:01|2234.26
08:14:02|2234.26
08:14:03|2234.26
08:14:04|2234.36
08:14:06|2234.6
08:14:06|2234.6
08:14:08|2234.72
08:14:09|2234.71
08:14:09|2234.56
08:14:11|2234.1
08:14:12|2234.16
08:14:12|2234.15
08:14:14|2234.16
08:14:15|2234.34
08:14:16|2234.34
08:14:17|2234.35
08:14:18|2234.34
08:14:19|2234.35
08:14:20|2234.26
08:14:21|2234.26
08:14:22|2234.27
08:14:23|2234.08
08:14:24|2234.07
08:14:25|2234.07
08:14:25|2233.78
08:14:27|2233.85
08:14:28|2233.86
08:14:29|2233.86
08:14:30|2233.86
08:14:31|2233.81
08:14:32|2233.53
08:14:33|2233.53
08:14:34|2233.71
08:14:35|2233.8
08:14:36|2233.8
08:14:37|2233.8
08:14:39|2233.67
08:14:39|2233.67
08:14:41|2233.46
08:14:42|2233.76
08:14:43|2233.91
08:14:44|2233.91
08:14:44|2233.95
08:14:46|2233.95
08:14:47|2233.94
08:14:48|2233.95
08:14:49|2233.99
08:14:50|2234.04
08:14:51|2234.67
08:14:53|2234.71
08:14:54|2234.72
08:14:54|2234.71
08:14:55|2234.71
08:14:56|2234.71
08:14:58|2234.79
08:14:59|2234.79
08:15:00|2234.79
08:15:01|2234.85
08:15:02|2235.
08:15:02|2235.
08:15:04|2234.99
08:15:04|2235.6
08:15:06|2235.79
08:15:07|2235.79
08:15:08|2235.79
08:15:09|2235.79
08:15:10|2235.79
08:15:11|2235.8
08:15:12|2235.8
08:15:13|2235.85
08:15:14|2235.99
08:15:15|2236.04
08:15:16|2236.15
08:15:17|2236.15
08:15:18|2236.16
08:15:19|2236.15
08:15:21|2236.16
08:15:21|2236.41
08:15:23|2236.42
08:15:23|2236.6
08:15:24|2236.6
08:15:25|2236.6
08:15:26|2236.14
08:15:27|2236.09
08:15:29|2236.09
08:15:29|2235.81
08:15:31|2235.52
08:15:31|2235.47
08:15:32|2235.47
08:15:33|2235.46
08:15:34|2235.42
08:15:36|2235.42
08:15:36|2235.36
08:15:38|2235.31
08:15:39|2235.16
08:15:39|2235.16
08:15:41|2235.16
08:15:43|2234.71
08:15:44|2234.16
08:15:45|2233.87
08:15:46|2233.8
08:15:47|2233.76
08:15:48|2233.58
08:15:49|2233.59
08:15:50|2234.38
08:15:51|2234.37
08:15:52|2234.37
08:15:54|2235.25
08:15:55|2235.66
08:15:56|2235.81
08:15:57|2235.85
08:15:58|2235.66
08:15:59|2235.64
08:16:00|2235.63
08:16:01|2235.63
08:16:02|2235.63
08:16:03|2235.64
08:16:04|2235.64
08:16:04|2235.64
08:16:06|2235.64
08:16:06|2235.64
08:16:08|2235.46
08:16:09|2235.46
08:16:10|2235.46
08:16:11|2235.46
08:16:12|2235.51
08:16:13|2235.55
08:16:15|2235.56
08:16:16|2235.56
08:16:17|2235.55
08:16:18|2235.46
08:16:19|2235.26
08:16:20|2235.26
08:16:21|2235.12
08:16:23|2234.67
08:16:23|2234.49
08:16:24|2234.38
08:16:25|2234.38
08:16:26|2234.38
08:16:27|2234.38
08:16:29|2234.38
08:16:30|2234.37
08:16:30|2234.37
08:16:31|2234.37
08:16:32|2234.37
08:16:33|2234.2
08:16:34|2233.63
08:16:35|2233.56
08:16:37|2233.75
08:16:38|2233.75
08:16:39|2233.76
08:16:40|2233.75
08:16:40|2233.61
08:16:42|2233.57
08:16:42|2233.56
08:16:43|2233.79
08:16:45|2233.8
08:16:46|2233.8
08:16:47|2233.72
08:16:48|2233.72
08:16:49|2233.71
08:16:50|2233.72
08:16:51|2233.72
08:16:52|2233.76
08:16:53|2233.75
08:16:54|2233.56
08:16:55|2233.57
08:16:56|2233.56
08:16:57|2233.56
08:16:58|2233.55
08:17:00|2233.56
08:17:00|2233.56
08:17:01|2233.53
08:17:02|2233.5
08:17:03|2233.5
08:17:05|2233.53
08:17:05|2233.53
08:17:07|2233.54
08:17:08|2233.79
08:17:09|2233.8
08:17:10|2233.79
08:17:11|2233.8
08:17:11|2233.8
08:17:13|2233.8
08:17:14|2233.8
08:17:15|2233.79
08:17:16|2233.8
08:17:17|2233.2
08:17:18|2233.2
08:17:20|2233.21
08:17:21|2233.28
08:17:21|2233.28
08:17:22|2233.54
08:17:24|2233.54
08:17:25|2233.53
08:17:25|2233.54
08:17:26|2233.54
08:17:28|2233.53
08:17:28|2233.53
08:17:30|2233.53
08:17:31|2233.53
08:17:32|2233.54
08:17:33|2233.54
08:17:34|2233.54
08:17:35|2233.54
08:17:35|2233.54
08:17:37|2233.53
08:17:37|2233.53
08:17:38|2233.54
08:17:39|2233.53
08:17:41|2233.53
08:17:42|2233.53
08:17:43|2233.35
08:17:44|2233.2
08:17:45|2233.21
08:17:46|2233.21
08:17:48|2233.2
08:17:49|2233.21
08:17:49|2233.2
08:17:51|2233.2
08:17:52|2233.77
08:17:53|2233.8
08:17:54|2233.79
08:17:55|2233.79
08:17:56|2234.19
08:17:57|2235.06
08:17:58|2235.06
08:17:59|2235.09
08:18:00|2235.64
08:18:01|2235.96
08:18:02|2235.96
08:18:04|2235.95
08:18:05|2235.7
08:18:05|2235.57
08:18:06|2235.94
08:18:08|2235.61
08:18:08|2235.61
08:18:10|2235.41
08:18:10|2235.41
08:18:12|2235.41
08:18:13|2235.26
08:18:14|2234.91
08:18:15|2234.75
08:18:16|2234.36
08:18:17|2234.31
08:18:19|2234.26
08:18:20|2234.27
08:18:21|2234.87
08:18:22|2234.6
08:18:22|2234.79
08:18:23|2234.84
08:18:25|2234.55
08:18:25|2234.49
08:18:27|2234.46
08:18:28|2234.46
08:18:29|2234.67
08:18:29|2234.69
08:18:30|2234.68
08:18:31|2234.68
08:18:33|2235.21
08:18:34|2235.21
08:18:35|2235.51
08:18:36|2235.54
08:18:37|2235.78
08:18:38|2235.79
08:18:40|2235.78
08:18:41|2235.49
08:18:42|2235.49
08:18:43|2235.48
08:18:44|2235.49
08:18:46|2235.49
08:18:46|2235.49
08:18:47|2235.49
08:18:48|2235.49
08:18:50|2235.48
08:18:51|2235.21
08:18:52|2235.
08:18:53|2235.01
08:18:54|2235.01
08:18:56|2235.01
08:18:57|2234.96
08:18:58|2234.85
08:18:59|2234.76
08:19:00|2234.6
08:19:01|2234.6
08:19:02|2234.72
08:19:03|2234.61
08:19:04|2234.55
08:19:05|2234.56
08:19:06|2234.55
08:19:07|2234.56
08:19:09|2234.56
08:19:10|2234.55
08:19:11|2234.55
08:19:12|2234.75
08:19:13|2234.75
08:19:14|2234.75
08:19:14|2234.75
08:19:16|2234.75
08:19:17|2235.14
08:19:18|2235.2
08:19:19|2235.2
08:19:20|2235.11
08:19:20|2235.01
08:19:22|2235.01
08:19:23|2235.2
08:19:24|2235.2
08:19:25|2235.19
08:19:26|2235.19
08:19:27|2235.19
08:19:28|2235.19
08:19:29|2235.19
08:19:30|2235.19
08:19:31|2235.19
08:19:32|2235.2
08:19:33|2235.2
08:19:34|2235.19
08:19:35|2235.2
08:19:36|2235.2
08:19:37|2235.2
08:19:38|2235.2
08:19:40|2235.2
08:19:40|2235.19
08:19:41|2235.2
08:19:43|2235.77
08:19:43|2235.77
08:19:44|2235.78
08:19:45|2235.78
08:19:47|2235.78
08:19:48|2235.77
08:19:48|2235.41
08:19:50|2235.4
08:19:51|2235.39
08:19:51|2235.4
08:19:53|2235.4
08:19:54|2235.4
08:19:55|2235.4
08:19:56|2235.4
08:19:57|2235.4
08:19:58|2235.4
08:19:59|2235.4
08:20:00|2235.4
08:20:01|2235.54
08:20:02|2235.53
08:20:03|2235.53
08:20:04|2235.47
08:20:06|2235.45
08:20:06|2235.2
08:20:07|2235.51
08:20:09|2235.53
08:20:09|2235.53
08:20:10|2235.53
08:20:11|2235.53
08:20:13|2235.53
08:20:14|2235.75
08:20:14|2235.75
08:20:16|2235.76
08:20:17|2235.75
08:20:17|2235.76
08:20:19|2235.95
08:20:19|2235.96
08:20:21|2235.95
08:20:21|2235.95
08:20:23|2235.95
08:20:24|2235.96
08:20:24|2236.
08:20:25|2236.
08:20:27|2236.
08:20:27|2236.
08:20:29|2235.26
08:20:30|2235.05
08:20:31|2235.05
08:20:32|2235.01
08:20:33|2235.01
08:20:34|2234.21
08:20:36|2234.2
08:20:36|2234.19
08:20:38|2234.19
08:20:38|2234.13
08:20:39|2234.14
08:20:40|2234.13
08:20:42|2234.13
08:20:43|2234.13
08:20:43|2233.81
08:20:45|2233.81
08:20:46|2233.81
08:20:47|2233.81
08:20:47|2233.81
08:20:48|2233.67
08:20:49|2233.91
08:20:51|2233.94
08:20:52|2234.4
08:20:52|2234.08
08:20:54|2233.83
08:20:54|2233.82
08:20:55|2234.01
08:20:56|2234.2
08:20:58|2234.2
08:20:59|2234.2
08:21:00|2234.21
08:21:01|2234.38
08:21:01|2234.39
08:21:02|2234.38
08:21:03|2234.64
08:21:04|2235.15
08:21:05|2234.95
08:21:06|2234.8
08:21:07|2234.89
08:21:09|2234.9
08:21:09|2234.89
08:21:11|2234.89
08:21:13|2234.89
08:21:14|2234.91
08:21:15|2234.94
08:21:17|2234.95
08:21:18|2234.95
08:21:19|2235.86
08:21:20|2235.89
08:21:21|2235.56
08:21:21|2235.14
08:21:23|2234.94
08:21:23|2234.88
08:21:25|2234.66
08:21:26|2234.61
08:21:27|2234.55
08:21:28|2234.55
08:21:28|2234.54
08:21:29|2234.55
08:21:31|2234.44
08:21:32|2234.01
08:21:33|2233.81
08:21:34|2234.2
08:21:35|2234.2
08:21:36|2234.19
08:21:37|2234.19
08:21:38|2234.2
08:21:39|2234.19
08:21:40|2234.19
08:21:41|2233.81
08:21:43|2233.81
08:21:43|2233.41
08:21:45|2233.41
08:21:45|2233.21
08:21:47|2233.57
08:21:48|2233.57
08:21:49|2233.4
08:21:51|2233.41
08:21:51|2233.4
08:21:53|2233.35
08:21:54|2233.35
08:21:55|2233.33
08:21:55|2233.32
08:21:57|2233.31
08:21:58|2233.39
08:21:59|2233.39
08:22:00|2233.4
08:22:01|2233.71
08:22:02|2233.81
08:22:03|2232.87
08:22:04|2232.82
08:22:05|2232.81
08:22:06|2232.78
08:22:07|2232.6
08:22:08|2232.39
08:22:09|2232.1
08:22:10|2232.1
08:22:11|2232.1
08:22:13|2232.06
08:22:14|2232.06
08:22:15|2232.09
08:22:16|2232.09
08:22:18|2232.56
08:22:18|2232.56
08:22:20|2232.34
08:22:21|2232.55
08:22:22|2232.55
08:22:23|2232.55
08:22:23|2232.45
08:22:24|2232.45
08:22:25|2232.26
08:22:26|2232.22
08:22:28|2232.22
08:22:28|2232.22
08:22:30|2232.22
08:22:31|2232.2
08:22:32|2232.18
08:22:33|2232.06
08:22:33|2232.06
08:22:35|2232.06
08:22:36|2232.06
08:22:37|2232.06
08:22:38|2232.06
08:22:39|2232.05
08:22:40|2232.06
08:22:41|2232.06
08:22:41|2232.06
08:22:43|2232.
08:22:44|2231.37
08:22:45|2231.22
08:22:46|2231.01
08:22:47|2231.
08:22:48|2230.96
08:22:49|2230.96
08:22:50|2230.51
08:22:51|2230.51
08:22:52|2230.51
08:22:53|2230.51
08:22:54|2230.51
08:22:55|2230.51
08:22:56|2230.52
08:22:57|2230.56
08:22:58|2230.6
08:22:59|2230.59
08:23:00|2230.57
08:23:01|2230.51
08:23:02|2230.67
08:23:03|2230.74
08:23:04|2230.94
08:23:05|2230.94
08:23:06|2230.95
08:23:07|2230.94
08:23:08|2230.95
08:23:09|2230.95
08:23:10|2230.95
08:23:11|2230.81
08:23:12|2230.81
08:23:13|2230.82
08:23:14|2230.81
08:23:16|2230.81
08:23:16|2230.82
08:23:17|2230.82
08:23:18|2230.81
08:23:19|2230.81
08:23:20|2230.82
08:23:21|2230.82
08:23:23|2230.82
08:23:23|2230.82
08:23:24|2230.82
08:23:26|2230.81
08:23:27|2230.95
08:23:28|2231.13
08:23:29|2231.14
08:23:30|2231.14
08:23:31|2231.13
08:23:33|2231.14
08:23:33|2231.14
08:23:34|2231.14
08:23:35|2231.13
08:23:36|2231.17
08:23:38|2231.3
08:23:39|2231.96
08:23:40|2231.62
08:23:41|2231.44
08:23:42|2231.45
08:23:42|2231.45
08:23:43|2231.44
08:23:45|2231.45
08:23:46|2231.45
08:23:47|2231.33
08:23:48|2231.34
08:23:48|2231.2
08:23:49|2231.19
08:23:50|2231.18
08:23:51|2231.19
08:23:52|2231.19
08:23:53|2231.11
08:23:54|2231.
08:23:55|2231.
08:23:56|2231.
08:23:57|2231.
08:23:59|2231.
08:24:00|2231.01
08:24:01|2231.3
08:24:02|2231.3
08:24:03|2231.31
08:24:04|2231.3
08:24:05|2231.16
08:24:06|2231.16
08:24:07|2231.54
08:24:08|2231.54
08:24:09|2231.54
08:24:11|2231.54
08:24:11|2231.55
08:24:12|2231.55
08:24:13|2231.54
08:24:14|2231.54
08:24:15|2231.38
08:24:17|2231.21
08:24:17|2231.21
08:24:19|2231.22
08:24:20|2231.22
08:24:21|2231.21
08:24:22|2231.21
08:24:23|2231.22
08:24:23|2231.22
08:24:25|2231.22
08:24:26|2231.22
08:24:26|2231.21
08:24:27|2231.21
08:24:29|2231.21
08:24:30|2231.21
08:24:30|2231.21
08:24:31|2231.21
08:24:33|2231.2
08:24:33|2231.2
08:24:35|2231.15
08:24:35|2231.16
08:24:37|2231.15
08:24:38|2231.01
08:24:39|2231.01
08:24:40|2231.02
08:24:41|2231.02
08:24:42|2231.02
08:24:43|2231.02
08:24:44|2231.49
08:24:46|2231.5
08:24:47|2231.
08:24:48|2231.01
08:24:49|2231.
08:24:50|2230.81
08:24:51|2230.81
08:24:52|2230.86
08:24:53|2230.89
08:24:54|2230.89
08:24:55|2230.89
08:24:56|2231.2
08:24:57|2231.2
08:24:58|2231.2
08:24:59|2231.2
08:25:00|2231.14
08:25:01|2231.14
08:25:02|2231.1
08:25:04|2231.11
08:25:04|2231.1
08:25:05|2231.1
08:25:07|2231.18
08:25:08|2231.14
08:25:08|2230.96
08:25:10|2230.97
08:25:10|2230.97
08:25:12|2230.74
08:25:12|2230.74
08:25:14|2230.75
08:25:15|2230.74
08:25:17|2230.74
08:25:18|2230.74
08:25:18|2230.73
08:25:20|2230.96
08:25:22|2230.99
08:25:23|2231.
08:25:23|2231.
08:25:25|2231.67
08:25:25|2231.82
08:25:27|2231.82
08:25:28|2231.82
08:25:29|2231.93
08:25:29|2232.
08:25:31|2232.01
08:25:31|2231.82
08:25:32|2231.67
08:25:33|2231.58
08:25:35|2231.55
08:25:35|2231.4
08:25:36|2231.41
08:25:37|2231.4
08:25:39|2231.4
08:25:40|2231.41
08:25:40|2231.4
08:25:42|2231.4
08:25:42|2231.41
08:25:44|2232.36
08:25:44|2232.38
08:25:46|2232.39
08:25:46|2232.38
08:25:47|2232.38
08:25:48|2232.38
08:25:50|2232.39
08:25:50|2232.39
08:25:51|2232.38
08:25:53|2232.44
08:25:53|2232.45
08:25:54|2232.44
08:25:56|2232.45
08:25:57|2232.44
08:25:58|2232.44
08:25:59|2232.44
08:26:00|2232.44
08:26:01|2232.44
08:26:02|2232.44
08:26:03|2232.44
08:26:04|2232.44
08:26:05|2232.44
08:26:06|2232.44
08:26:07|2232.45
08:26:08|2232.44
08:26:09|2232.45
08:26:10|2232.45
08:26:11|2232.45
08:26:12|2232.45
08:26:13|2232.45
08:26:14|2232.44
08:26:15|2232.44
08:26:17|2232.02
08:26:18|2232.02
08:26:19|2232.13
08:26:21|2232.25
08:26:21|2232.25
08:26:22|2232.26
08:26:24|2233.
08:26:25|2233.56
08:26:25|2233.56
08:26:27|2233.69
08:26:28|2233.69
08:26:28|2233.69
08:26:30|2233.69
08:26:31|2233.85
08:26:32|2234.06
08:26:33|2234.06
08:26:34|2234.07
08:26:35|2234.06
08:26:36|2233.97
08:26:38|2233.94
08:26:38|2233.93
08:26:40|2233.94
08:26:40|2233.88
08:26:41|2233.89
08:26:42|2233.88
08:26:43|2234.01
08:26:44|2234.05
08:26:46|2234.07
08:26:47|2234.17
08:26:48|2234.22
08:26:48|2234.24
08:26:49|2234.25
08:26:50|2234.25
08:26:51|2234.27
08:26:52|2234.37
08:26:53|2234.41
08:26:55|2234.67
08:26:56|2234.66
08:26:56|2234.66
08:26:58|2234.66
08:26:59|2234.67
08:27:00|2234.66
08:27:00|2234.66
08:27:02|2234.67
08:27:03|2234.38
08:27:04|2234.28
08:27:04|2234.15
08:27:06|2234.31
08:27:07|2234.65
08:27:07|2234.64
08:27:08|2234.64
08:27:10|2234.64
08:27:11|2234.64
08:27:11|2234.64
08:27:13|2234.65
08:27:14|2234.64
08:27:15|2234.65
08:27:16|2234.65
08:27:17|2234.96
08:27:18|2234.97
08:27:20|2235.06
08:27:20|2235.11
08:27:21|2235.11
08:27:23|2235.11
08:27:24|2235.11
08:27:25|2235.04
08:27:26|2235.02
08:27:27|2235.01
08:27:28|2234.95
08:27:30|2234.95
08:27:30|2234.19
08:27:32|2234.14
08:27:33|2234.08
08:27:34|2234.08
08:27:35|2234.33
08:27:36|2234.58
08:27:38|2234.59
08:27:39|2234.59
08:27:39|2234.59
08:27:41|2234.5
08:27:42|2234.49
08:27:42|2234.49
08:27:43|2234.49
08:27:45|2234.5
08:27:45|2234.49
08:27:46|2234.38
08:27:48|2234.37
08:27:49|2234.37
08:27:50|2234.37
08:27:52|2234.06
08:27:52|2234.01
08:27:54|2234.02
08:27:55|2234.01
08:27:55|2234.01
08:27:57|2234.01
08:27:58|2234.01
08:27:58|2234.01
08:28:00|2234.01
08:28:00|2234.01
08:28:02|2234.1
08:28:03|2234.1
08:28:04|2234.2
08:28:05|2234.24
08:28:06|2234.24
08:28:07|2234.25
08:28:08|2234.25
08:28:09|2234.24
08:28:10|2234.24
08:28:11|2234.24
08:28:12|2234.24
08:28:13|2234.31
08:28:14|2234.53
08:28:16|2234.65
08:28:16|2234.7
08:28:18|2234.7
08:28:19|2234.7
08:28:20|2234.7
08:28:21|2234.71
08:28:22|2234.7
08:28:23|2234.7
08:28:24|2234.7
08:28:25|2234.71
08:28:26|2234.71
08:28:28|2234.49
08:28:28|2234.44
08:28:30|2234.43
08:28:31|2234.41
08:28:31|2234.39
08:28:33|2234.21
08:28:33|2233.87
08:28:35|2233.85
08:28:35|2233.94
08:28:37|2234.01
08:28:38|2234.38
08:28:38|2234.38
08:28:39|2234.37
08:28:41|2234.38
08:28:42|2234.37
08:28:42|2234.37
08:28:44|2234.38
08:28:44|2234.37
08:28:45|2234.28
08:28:47|2234.62
08:28:48|2234.69
08:28:49|2234.7
08:28:50|2234.49
08:28:51|2234.48
08:28:52|2234.49
08:28:53|2234.49
08:28:54|2234.49
08:28:56|2234.49
08:28:56|2234.49
08:28:57|2234.48
08:28:59|2234.48
08:29:00|2234.49
08:29:01|2234.49
08:29:02|2234.58
08:29:03|2234.58
08:29:04|2234.59
08:29:05|2234.58
08:29:06|2234.58
08:29:07|2234.59
08:29:08|2234.64
08:29:10|2234.59
08:29:11|2234.59
08:29:11|2234.6
08:29:13|2234.6
08:29:13|2234.59
08:29:15|2234.59
08:29:15|2234.58
08:29:17|2234.58
08:29:17|2234.58
08:29:19|2234.59
08:29:20|2234.58
08:29:21|2234.59
08:29:22|2234.59
08:29:23|2234.59
08:29:24|2234.59
08:29:25|2234.58
08:29:26|2234.41
08:29:27|2234.39
08:29:29|2234.4
08:29:29|2234.4
08:29:30|2234.49
08:29:31|2234.49
08:29:33|2234.5
08:29:33|2234.5
08:29:35|2234.58
08:29:35|2234.78
08:29:37|2234.79
08:29:38|2234.79
08:29:39|2234.79
08:29:40|2234.79
08:29:41|2234.79
08:29:42|2234.79
08:29:43|2234.79
08:29:44|2234.79
08:29:45|2234.79
08:29:46|2234.78
08:29:47|2234.78
08:29:48|2234.78
08:29:49|2234.79
08:29:50|2234.79
08:29:51|2234.79
08:29:52|2234.79
08:29:53|2234.79
08:29:54|2234.78
08:29:55|2235.12
08:29:57|2235.21
08:29:58|2235.51
08:29:59|2235.8
08:30:00|2235.8
08:30:02|2235.81
08:30:02|2235.67
08:30:05|2235.53
08:30:05|2235.53
08:30:07|2235.53
08:30:08|2235.53
08:30:08|2235.53
08:30:10|2235.61
08:30:10|2235.6
08:30:12|2235.71
08:30:12|2235.87
08:30:13|2236.
08:30:14|2235.99
08:30:16|2236.2
08:30:17|2236.21
08:30:18|2236.27
08:30:19|2236.27
08:30:20|2236.26
08:30:22|2236.26
08:30:22|2236.27
08:30:24|2236.26
08:30:25|2236.27
08:30:26|2236.39
08:30:27|2236.94
08:30:28|2236.95
08:30:28|2237.39
08:30:30|2237.39
08:30:31|2237.39
08:30:32|2237.39
08:30:32|2237.41
08:30:34|2237.4
08:30:35|2237.5
08:30:36|2237.49
08:30:37|2237.49
08:30:38|2237.5
08:30:38|2237.5
08:30:40|2237.5
08:30:40|2237.63
08:30:42|2237.63
08:30:43|2237.67
08:30:44|2237.76
08:30:45|2238.25
08:30:46|2238.25
08:30:47|2238.59
08:30:48|2238.6
08:30:49|2238.59
08:30:51|2238.59
08:30:51|2238.59
08:30:52|2239.44
08:30:53|2239.57
08:30:54|2239.57
08:30:56|2239.4
08:30:56|2239.39
08:30:57|2239.4
08:30:59|2239.4
08:30:59|2239.4
08:31:00|2239.4
08:31:02|2239.39
08:31:03|2239.16
08:31:04|2239.11
08:31:05|2239.23
08:31:06|2239.51
08:31:07|2239.5
08:31:08|2239.51
08:31:09|2239.31
08:31:10|2238.69
08:31:11|2238.59
08:31:12|2238.33
08:31:14|2237.81
08:31:15|2237.81
08:31:16|2237.81
08:31:16|2237.91
08:31:19|2237.95
08:31:19|2238.21
08:31:21|2238.2
08:31:22|2238.56
08:31:24|2238.56
08:31:25|2238.47
08:31:26|2238.47
08:31:27|2238.46
08:31:28|2238.57
08:31:29|2238.61
08:31:30|2238.61
08:31:31|2238.6
08:31:32|2238.6
08:31:33|2238.61
08:31:34|2238.6
08:31:35|2238.6
08:31:36|2238.61
08:31:37|2238.6
08:31:38|2238.47
08:31:39|2238.48
08:31:40|2238.47
08:31:41|2238.48
08:31:42|2238.48
08:31:44|2238.47
08:31:45|2238.47
08:31:45|2238.47
08:31:46|2238.48
08:31:47|2238.47
08:31:48|2238.09
08:31:49|2238.07
08:31:50|2238.06
08:31:52|2238.06
08:31:53|2238.07
08:31:54|2238.2
08:31:54|2238.2
08:31:56|2238.2
08:31:57|2238.21
08:31:59|2238.21
08:32:00|2238.21
08:32:01|2238.2
08:32:02|2238.2
08:32:03|2238.2
08:32:04|2238.06
08:32:05|2238.05
08:32:06|2237.86
08:32:07|2237.69
08:32:08|2237.69
08:32:09|2237.69
08:32:11|2237.68
08:32:11|2237.68
08:32:13|2237.67
08:32:13|2237.51
08:32:15|2237.31
08:32:16|2237.26
08:32:16|2237.21
08:32:18|2237.22
08:32:19|2237.17
08:32:20|2237.07
08:32:21|2237.07
08:32:22|2237.08
08:32:23|2237.01
08:32:25|2236.61
08:32:26|2236.62
08:32:27|2237.41
08:32:27|2237.42
08:32:29|2237.26
08:32:29|2237.24
08:32:31|2237.24
08:32:32|2237.31
08:32:32|2237.41
08:32:33|2237.43
08:32:34|2237.43
08:32:35|2237.43
08:32:36|2237.43
08:32:37|2237.43
08:32:39|2237.43
08:32:39|2237.42
08:32:40|2237.42
08:32:42|2237.42
08:32:42|2237.43
08:32:44|2237.42
08:32:45|2237.42
08:32:46|2237.43
08:32:47|2237.43
08:32:48|2237.38
08:32:49|2237.25
08:32:50|2237.25
08:32:51|2237.26
08:32:52|2237.31
08:32:53|2237.3
08:32:54|2237.29
08:32:55|2237.28
08:32:56|2237.25
08:32:57|2237.21
08:32:59|2237.19
08:33:00|2237.18
08:33:01|2237.19
08:33:02|2237.18
08:33:02|2237.19
08:33:03|2236.84
08:33:05|2236.85
08:33:05|2236.85
08:33:07|2236.68
08:33:07|2236.48
08:33:09|2236.48
08:33:10|2236.47
08:33:11|2236.48
08:33:12|2236.48
08:33:13|2237.05
08:33:13|2237.4
08:33:15|2237.31
08:33:16|2237.01
08:33:16|2237.01
08:33:18|2236.
08:33:18|2235.93
08:33:19|2235.84
08:33:20|2235.84
08:33:22|2235.84
08:33:22|2235.84
08:33:25|2235.83
08:33:25|2235.84
08:33:27|2235.84
08:33:28|2235.84
08:33:29|2235.83
08:33:30|2235.74
08:33:31|2235.75
08:33:33|2235.74
08:33:34|2235.74
08:33:35|2235.75
08:33:35|2235.75
08:33:36|2235.75
08:33:38|2235.75
08:33:39|2235.74
08:33:39|2235.74
08:33:41|2235.62
08:33:41|2235.62
08:33:42|2235.61
08:33:43|2235.61
08:33:44|2235.62
08:33:46|2235.79
08:33:47|2235.79
08:33:48|2235.8
08:33:49|2235.8
08:33:50|2235.8
08:33:51|2235.8
08:33:52|2235.79
08:33:53|2235.79
08:33:54|2235.8
08:33:55|2235.8
08:33:56|2235.79
08:33:57|2235.79
08:33:58|2235.79
08:33:59|2235.8
08:34:01|2235.7
08:34:02|2235.61
08:34:03|2235.61
08:34:04|2235.6
08:34:05|2234.49
08:34:06|2233.85
08:34:07|2233.9
08:34:08|2234.07
08:34:09|2234.08
08:34:11|2234.18
08:34:13|2234.18
08:34:14|2234.19
08:34:14|2234.19
08:34:16|2234.18
08:34:16|2234.18
08:34:18|2234.19
08:34:19|2234.19
08:34:20|2234.19
08:34:21|2234.18
08:34:22|2234.18
08:34:23|2234.19
08:34:25|2234.76
08:34:25|2234.76
08:34:26|2234.32
08:34:27|2234.32
08:34:28|2234.39
08:34:29|2234.41
08:34:30|2234.5
08:34:32|2234.51
08:34:32|2234.51
08:34:33|2234.51
08:34:35|2234.5
08:34:36|2234.51
08:34:36|2234.51
08:34:37|2234.51
08:34:39|2234.5
08:34:40|2234.51
08:34:41|2234.5
08:34:41|2235.44
08:34:43|2235.9
08:34:43|2236.13
08:34:45|2236.14
08:34:46|2236.14
08:34:47|2236.14
08:34:48|2236.14
08:34:49|2236.5
08:34:49|2236.7
08:34:51|2236.71
08:34:52|2236.71
08:34:53|2236.7
08:34:54|2236.71
08:34:54|2236.7
08:34:55|2236.71
08:34:57|2236.94
08:34:58|2236.95
08:34:59|2236.94
08:35:00|2236.95
08:35:01|2237.
08:35:03|2237.
08:35:03|2236.77
08:35:05|2236.77
08:35:05|2236.77
08:35:07|2236.77
08:35:08|2236.77
08:35:08|2236.78
08:35:10|2236.77
08:35:10|2236.77
08:35:12|2236.77
08:35:12|2236.77
08:35:13|2237.08
08:35:15|2237.46
08:35:16|2237.68
08:35:17|2238.03
08:35:18|2238.51
08:35:19|2238.52
08:35:20|2238.52
08:35:20|2238.53
08:35:23|2238.75
08:35:24|2238.95
08:35:24|2238.95
08:35:26|2238.96
08:35:27|2238.96
08:35:28|2238.96
08:35:30|2238.95
08:35:30|2238.95
08:35:32|2238.96
08:35:32|2238.95
08:35:34|2238.96
08:35:35|2238.96
08:35:36|2239.19
08:35:37|2239.26
08:35:38|2239.26
08:35:39|2239.26
08:35:40|2239.26
08:35:41|2239.26
08:35:42|2239.26
08:35:43|2239.26
08:35:44|2239.27
08:35:45|2239.26
08:35:46|2239.27
08:35:47|2239.34
08:35:49|2239.34
08:35:50|2239.34
08:35:50|2239.33
08:35:51|2239.61
08:35:53|2239.6
08:35:53|2239.6
08:35:54|2239.6
08:35:55|2239.6
08:35:57|2239.6
08:35:59|2239.61
08:36:00|2239.61
08:36:00|2239.61
08:36:02|2239.6
08:36:03|2239.6
08:36:04|2239.61
08:36:04|2239.61
08:36:05|2239.6
08:36:06|2239.6
08:36:07|2239.6
08:36:09|2239.6
08:36:09|2239.49
08:36:11|2239.41
08:36:12|2239.41
08:36:13|2239.41
08:36:14|2239.36
08:36:15|2239.27
08:36:16|2239.01
08:36:17|2239.02
08:36:18|2239.01
08:36:20|2239.02
08:36:20|2239.01
08:36:21|2239.01
08:36:22|2239.01
08:36:24|2239.01
08:36:24|2239.16
08:36:26|2239.08
08:36:26|2238.87
08:36:28|2238.82
08:36:29|2238.82
08:36:30|2238.82
08:36:31|2238.82
08:36:32|2238.82
08:36:33|2238.82
08:36:34|2238.82
08:36:35|2238.82
08:36:36|2238.82
08:36:37|2238.82
08:36:38|2238.81
08:36:39|2238.76
08:36:40|2238.61
08:36:42|2238.57
08:36:43|2238.57
08:36:44|2238.56
08:36:44|2238.56
08:36:45|2238.57
08:36:47|2238.41
08:36:47|2238.41
08:36:48|2238.41
08:36:50|2238.41
08:36:50|2238.57
08:36:52|2238.66
08:36:53|2238.68
08:36:54|2238.69
08:36:55|2238.69
08:36:57|2238.69
08:36:58|2238.69
08:36:59|2238.69
08:37:00|2238.69
08:37:01|2238.69
08:37:02|2238.71
08:37:03|2238.7
08:37:04|2238.71
08:37:05|2238.7
08:37:06|2238.7
08:37:07|2238.71
08:37:08|2238.71
08:37:09|2238.71
08:37:10|2238.7
08:37:11|2238.7
08:37:12|2238.71
08:37:13|2238.7
08:37:14|2238.71
08:37:15|2238.7
08:37:16|2238.7
08:37:17|2238.71
08:37:18|2238.71
08:37:19|2238.7
08:37:20|2238.7
08:37:22|2238.71
08:37:22|2238.96
08:37:23|2239.26
08:37:24|2239.08
08:37:25|2238.87
08:37:26|2238.87
08:37:27|2238.86
08:37:29|2238.87
08:37:30|2238.87
08:37:30|2238.87
08:37:31|2238.86
08:37:32|2238.86
08:37:34|2238.86
08:37:35|2238.86
08:37:37|2238.86
08:37:37|2238.86
08:37:38|2238.86
08:37:40|2238.86
08:37:41|2238.86
08:37:41|2238.86
08:37:43|2238.87
08:37:43|2238.86
08:37:45|2238.87
08:37:45|2238.86
08:37:46|2238.86
08:37:48|2238.81
08:37:48|2238.71
08:37:50|2238.7
08:37:51|2238.7
08:37:52|2238.71
08:37:53|2238.86
08:37:54|2238.87
08:37:55|2238.87
08:37:56|2238.87
08:37:57|2238.86
08:37:58|2238.86
08:37:59|2238.87
08:38:00|2238.87
08:38:01|2238.87
08:38:02|2238.87
08:38:04|2238.86
08:38:06|2238.87
08:38:07|2238.87
08:38:08|2238.87
08:38:09|2238.86
08:38:10|2238.87
08:38:11|2238.87
08:38:12|2238.86
08:38:13|2238.87
08:38:14|2238.7
08:38:15|2238.7
08:38:16|2238.69
08:38:17|2238.69
08:38:18|2238.69
08:38:19|2238.58
08:38:20|2238.57
08:38:21|2238.57
08:38:22|2238.57
08:38:24|2238.57
08:38:24|2238.57
08:38:25|2238.57
08:38:27|2238.57
08:38:28|2238.58
08:38:29|2238.46
08:38:30|2238.45
08:38:31|2238.25
08:38:33|2238.2
08:38:34|2238.2
08:38:34|2238.21
08:38:35|2238.21
08:38:36|2238.41
08:38:37|2238.46
08:38:38|2238.51
08:38:40|2238.55
08:38:40|2238.55
08:38:41|2238.56
08:38:42|2238.55
08:38:43|2238.51
08:38:44|2238.43
08:38:45|2238.42
08:38:47|2238.39
08:38:47|2238.4
08:38:49|2238.39
08:38:49|2238.39
08:38:51|2238.39
08:38:52|2238.39
08:38:52|2238.39
08:38:53|2238.39
08:38:54|2238.39
08:38:55|2238.39
08:38:57|2238.39
08:38:57|2238.4
08:38:58|2238.4
08:39:00|2238.4
08:39:00|2238.39
08:39:01|2238.4
08:39:03|2238.4
08:39:03|2238.4
08:39:05|2238.12
08:39:05|2237.76
08:39:08|2237.75
08:39:09|2237.56
08:39:09|2237.4
08:39:11|2237.4
08:39:12|2237.38
08:39:12|2237.57
08:39:13|2237.78
08:39:15|2237.79
08:39:16|2237.79
08:39:17|2237.79
08:39:18|2237.78
08:39:20|2237.79
08:39:21|2237.79
08:39:21|2237.79
08:39:22|2237.78
08:39:23|2237.79
08:39:24|2238.69
08:39:26|2238.77
08:39:27|2238.97
08:39:28|2238.98
08:39:28|2238.98
08:39:30|2238.98
08:39:31|2238.71
08:39:32|2238.63
08:39:33|2238.63
08:39:34|2238.63
08:39:35|2238.63
08:39:36|2238.62
08:39:37|2238.62
08:39:38|2238.63
08:39:39|2238.62
08:39:41|2238.62
08:39:41|2238.37
08:39:42|2238.15
08:39:43|2238.16
08:39:45|2238.16
08:39:46|2238.15
08:39:46|2238.16
08:39:47|2238.16
08:39:48|2238.15
08:39:49|2238.16
08:39:50|2238.16
08:39:51|2238.16
08:39:52|2238.15
08:39:54|2238.16
08:39:54|2238.16
08:39:55|2238.46
08:39:56|2238.61
08:39:58|2238.61
08:39:58|2238.8
08:39:59|2238.8
08:40:00|2238.79
08:40:01|2239.05
08:40:02|2239.05
08:40:03|2239.05
08:40:04|2239.04
08:40:05|2239.05
08:40:07|2239.05
08:40:08|2239.05
08:40:09|2239.05
08:40:10|2239.04
08:40:11|2239.04
08:40:12|2239.05
08:40:13|2239.21
08:40:15|2239.25
08:40:15|2239.26
08:40:16|2239.25
08:40:17|2239.26
08:40:19|2239.26
08:40:19|2239.25
08:40:21|2239.25
08:40:21|2239.26
08:40:22|2239.6
08:40:24|2239.61
08:40:25|2239.61
08:40:25|2239.6
08:40:26|2239.6
08:40:28|2239.61
08:40:28|2239.61
08:40:30|2239.61
08:40:31|2239.6
08:40:32|2239.6
08:40:33|2239.6
08:40:35|2239.61
08:40:35|2239.6
08:40:36|2239.6
08:40:38|2239.61
08:40:38|2239.61
08:40:40|2239.61
08:40:41|2239.61
08:40:42|2239.61
08:40:42|2239.61
08:40:44|2239.61
08:40:45|2239.61
08:40:46|2239.61
08:40:47|2240.
08:40:48|2240.
08:40:49|2240.
08:40:50|2240.
08:40:51|2240.
08:40:53|2240.
08:40:53|2240.
08:40:54|2240.
08:40:55|2239.99
08:40:57|2239.99
08:40:57|2240.
08:40:58|2240.
08:40:59|2239.99
08:41:00|2240.
08:41:01|2240.
08:41:02|2239.99
08:41:03|2239.99
08:41:04|2239.99
08:41:06|2240.
08:41:07|2240.
08:41:08|2240.
08:41:09|2239.99
08:41:10|2240.
08:41:12|2240.
08:41:12|2239.99
08:41:14|2240.
08:41:15|2239.99
08:41:15|2240.
08:41:16|2239.54
08:41:18|2239.53
08:41:18|2239.54
08:41:19|2239.54
08:41:21|2239.54
08:41:21|2239.53
08:41:23|2239.54
08:41:23|2239.54
08:41:24|2239.53
08:41:25|2239.54
08:41:26|2239.54
08:41:27|2239.53
08:41:28|2239.54
08:41:30|2239.53
08:41:31|2239.54
08:41:31|2239.54
08:41:33|2239.54
08:41:34|2239.53
08:41:36|2239.53
08:41:37|2239.54
08:41:38|2239.4
08:41:39|2239.12
08:41:40|2239.12
08:41:41|2239.11
08:41:42|2239.11
08:41:43|2239.12
08:41:44|2239.12
08:41:45|2239.12
08:41:46|2239.12
08:41:47|2239.12
08:41:48|2239.12
08:41:49|2239.59
08:41:50|2239.59
08:41:51|2239.59
08:41:52|2239.59
08:41:53|2239.59
08:41:54|2239.58
08:41:55|2239.59
08:41:56|2239.59
08:41:57|2239.59
08:41:58|2239.59
08:41:59|2239.59
08:42:00|2239.58
08:42:01|2239.58
08:42:02|2239.58
08:42:03|2239.59
08:42:04|2239.59
08:42:05|2239.58
08:42:06|2239.41
08:42:07|2239.31
08:42:09|2239.64
08:42:10|2239.81
08:42:11|2239.8
08:42:12|2239.81
08:42:13|2239.81
08:42:14|2239.81
08:42:15|2239.81
08:42:16|2239.6
08:42:17|2239.46
08:42:19|2239.42
08:42:19|2239.42
08:42:20|2239.43
08:42:22|2239.43
08:42:23|2239.43
08:42:24|2239.41
08:42:24|2239.32
08:42:26|2239.32
08:42:27|2239.32
08:42:28|2239.32
08:42:29|2239.32
08:42:29|2239.31
08:42:31|2239.32
08:42:31|2239.31
08:42:33|2239.32
08:42:33|2239.31
08:42:34|2239.31
08:42:37|2239.32
08:42:38|2239.32
08:42:39|2239.32
08:42:40|2239.32
08:42:42|2239.31
08:42:43|2239.32
08:42:43|2239.32
08:42:45|2239.31
08:42:47|2239.32
08:42:48|2239.32
08:42:49|2239.32
08:42:50|2239.32
08:42:51|2239.32
08:42:52|2239.31
08:42:53|2239.31
08:42:54|2239.32
08:42:55|2239.32
08:42:56|2239.31
08:42:57|2239.32
08:42:58|2239.31
08:42:59|2239.31
08:43:00|2239.53
08:43:01|2239.86
08:43:02|2239.85
08:43:04|2239.86
08:43:04|2239.98
08:43:05|2240.
08:43:06|2240.
08:43:07|2240.
08:43:09|2240.
08:43:10|2240.
08:43:11|2240.
08:43:12|2240.
08:43:12|2240.
08:43:14|2240.
08:43:15|2240.
08:43:17|2240.
08:43:18|2240.
08:43:19|2239.99
08:43:20|2240.
08:43:21|2240.
08:43:22|2239.99
08:43:23|2239.99
08:43:24|2239.99
08:43:25|2240.
08:43:26|2240.
08:43:27|2239.99
08:43:28|2239.99
08:43:29|2239.99
08:43:29|2240.
08:43:31|2239.98
08:43:31|2239.94
08:43:34|2239.94
08:43:34|2239.94
08:43:36|2239.94
08:43:37|2239.94
08:43:37|2239.93
08:43:39|2239.93
08:43:40|2239.93
08:43:41|2239.94
08:43:42|2239.94
08:43:42|2239.93
08:43:44|2239.94
08:43:45|2239.94
08:43:46|2239.93
08:43:47|2239.93
08:43:48|2239.93
08:43:49|2239.93
08:43:50|2239.94
08:43:51|2239.93
08:43:52|2239.94
08:43:53|2239.93
08:43:54|2239.94
08:43:55|2239.94
08:43:57|2239.94
08:43:57|2239.93
08:43:58|2239.93
08:43:59|2239.93
08:44:00|2239.94
08:44:02|2239.93
08:44:02|2239.93
08:44:04|2239.93
08:44:04|2240.34
08:44:06|2240.33
08:44:07|2240.34
08:44:09|2240.33
08:44:09|2240.33
08:44:10|2240.33
08:44:11|2240.33
08:44:13|2240.34
08:44:14|2240.33
08:44:15|2240.33
08:44:16|2240.34
08:44:17|2240.33
08:44:18|2240.34
08:44:19|2240.54
08:44:21|2240.64
08:44:22|2240.64
08:44:22|2240.64
08:44:24|2240.65
08:44:25|2240.72
08:44:26|2240.72
08:44:27|2240.73
08:44:28|2240.73
08:44:29|2240.73
08:44:30|2240.73
08:44:31|2240.73
08:44:32|2240.73
08:44:33|2240.73
08:44:34|2240.97
08:44:35|2240.97
08:44:36|2240.97
08:44:38|2241.43
08:44:38|2241.41
08:44:40|2241.34
08:44:41|2241.34
08:44:43|2241.35
08:44:44|2241.34
08:44:44|2241.35
08:44:46|2241.34
08:44:46|2241.34
08:44:48|2241.34
08:44:49|2241.34
08:44:50|2241.34
08:44:51|2241.34
08:44:51|2241.34
08:44:52|2241.35
08:44:53|2241.35
08:44:54|2241.21
08:44:56|2241.22
08:44:57|2241.22
08:44:57|2241.21
08:44:58|2241.21
08:45:00|2241.21
08:45:01|2241.21
08:45:01|2241.
08:45:03|2240.88
08:45:03|2240.89
08:45:05|2240.89
08:45:05|2241.16
08:45:06|2241.21
08:45:08|2241.2
08:45:09|2241.2
08:45:10|2241.21
08:45:12|2241.68
08:45:13|2241.69
08:45:15|2241.55
08:45:15|2241.55
08:45:16|2241.55
08:45:18|2241.46
08:45:19|2241.46
08:45:20|2241.46
08:45:21|2241.46
08:45:22|2241.46
08:45:23|2241.75
08:45:24|2241.74
08:45:25|2241.74
08:45:26|2241.74
08:45:27|2241.74
08:45:28|2241.75
08:45:29|2241.75
08:45:30|2241.75
08:45:31|2241.75
08:45:32|2241.75
08:45:33|2241.74
08:45:34|2241.75
08:45:35|2241.75
08:45:36|2241.74
08:45:37|2241.75
08:45:39|2241.75
08:45:39|2241.75
08:45:40|2241.75
08:45:42|2241.75
08:45:43|2241.74
08:45:44|2241.75
08:45:45|2241.75
08:45:46|2241.75
08:45:47|2241.75
08:45:48|2241.75
08:45:49|2241.75
08:45:50|2242.07
08:45:51|2242.06
08:45:52|2242.06
08:45:53|2242.07
08:45:54|2242.06
08:45:55|2242.06
08:45:56|2242.07
08:45:58|2242.55
08:45:59|2242.56
08:45:59|2242.55
08:46:00|2242.61
08:46:02|2242.61
08:46:03|2242.62
08:46:03|2242.61
08:46:04|2242.62
08:46:06|2242.62
08:46:07|2242.61
08:46:08|2242.61
08:46:09|2242.61
08:46:10|2242.62
08:46:12|2242.62
08:46:14|2242.62
08:46:15|2242.62
08:46:16|2242.62
08:46:17|2242.83
08:46:17|2243.
08:46:19|2243.8
08:46:20|2243.67
08:46:21|2243.67
08:46:22|2243.6
08:46:23|2243.48
08:46:24|2243.47
08:46:25|2243.45
08:46:26|2243.38
08:46:27|2243.38
08:46:28|2243.37
08:46:29|2243.56
08:46:30|2243.55
08:46:31|2243.55
08:46:32|2243.55
08:46:33|2243.79
08:46:34|2243.81
08:46:35|2243.8
08:46:36|2243.81
08:46:37|2243.81
08:46:38|2243.81
08:46:39|2243.81
08:46:41|2243.81
08:46:41|2243.8
08:46:42|2244.
08:46:43|2244.9
08:46:45|2244.94
08:46:45|2244.
08:46:46|2244.
08:46:47|2244.01
08:46:48|2244.
08:46:49|2243.62
08:46:50|2243.61
08:46:51|2243.62
08:46:53|2243.62
08:46:53|2243.62
08:46:54|2244.01
08:46:55|2244.01
08:46:57|2244.01
08:46:58|2244.9
08:46:59|2244.81
08:46:59|2244.63
08:47:00|2244.
08:47:01|2244.01
08:47:02|2244.01
08:47:03|2244.
08:47:04|2244.
08:47:06|2244.19
08:47:06|2244.19
08:47:07|2244.17
08:47:08|2244.16
08:47:09|2244.34
08:47:10|2244.36
08:47:11|2244.58
08:47:12|2244.63
08:47:13|2244.7
08:47:15|2244.7
08:47:16|2244.71
08:47:17|2244.7
08:47:18|2244.83
08:47:19|2244.82
08:47:21|2244.8
08:47:22|2244.79
08:47:23|2244.8
08:47:24|2244.8
08:47:25|2244.8
08:47:26|2244.8
08:47:27|2244.7
08:47:28|2244.71
08:47:29|2244.7
08:47:30|2244.71
08:47:32|2244.71
08:47:32|2244.8
08:47:33|2244.8
08:47:35|2244.8
08:47:36|2245.
08:47:36|2245.
08:47:37|2245.8
08:47:39|2245.69
08:47:40|2245.6
08:47:40|2245.6
08:47:41|2245.61
08:47:43|2245.61
08:47:43|2245.61
08:47:50|2245.54
08:47:50|2245.53
08:47:51|2245.52
08:47:53|2245.53
08:47:54|2245.53
08:47:55|2245.53
08:47:56|2245.52
08:47:57|2245.53
08:47:58|2245.53
08:48:00|2245.53
08:48:00|2245.52
08:48:01|2245.53
08:48:03|2245.52
08:48:03|2245.53
08:48:04|2245.53
08:48:05|2245.53
08:48:06|2245.53
08:48:07|2245.53
08:48:08|2245.52
08:48:10|2245.53
08:48:11|2245.53
08:48:11|2245.53
08:48:12|2245.53
08:48:13|2245.53
08:48:14|2245.52
08:48:16|2245.53
08:48:17|2245.46
08:48:18|2245.45
08:48:20|2245.46
08:48:21|2245.46
08:48:21|2245.46
08:48:23|2245.46
08:48:24|2245.46
08:48:24|2245.45
08:48:25|2245.32
08:48:27|2245.26
08:48:28|2245.27
08:48:29|2245.26
08:48:30|2245.26
08:48:31|2244.71
08:48:32|2244.71
08:48:33|2244.71
08:48:34|2245.13
08:48:35|2245.26
08:48:35|2245.25
08:48:37|2245.88
08:48:39|2246.23
08:48:40|2246.23
08:48:41|2246.23
08:48:42|2246.23
08:48:43|2246.23
08:48:45|2245.91
08:48:45|2245.66
08:48:47|2245.66
08:48:48|2245.66
08:48:49|2245.66
08:48:50|2245.66
08:48:51|2245.67
08:48:52|2245.66
08:48:53|2245.67
08:48:54|2245.77
08:48:55|2245.83
08:48:56|2245.86
08:48:57|2246.01
08:48:58|2246.35
08:48:59|2246.35
08:49:00|2246.34
08:49:01|2246.41
08:49:02|2246.41
08:49:03|2246.4
08:49:04|2246.4
08:49:05|2246.4
08:49:05|2246.41
08:49:07|2246.41
08:49:08|2246.22
08:49:09|2246.01
08:49:10|2245.97
08:49:11|2245.97
08:49:13|2245.97
08:49:13|2245.84
08:49:15|2245.81
08:49:17|2245.81
08:49:18|2245.81
08:49:18|2245.81
08:49:20|2245.81
08:49:21|2245.81
08:49:22|2245.81
08:49:23|2245.73
08:49:25|2245.74
08:49:25|2245.74
08:49:27|2245.79
08:49:28|2245.79
08:49:28|2245.79
08:49:30|2245.98
08:49:30|2245.98
08:49:31|2245.98
08:49:33|2245.98
08:49:33|2245.86
08:49:35|2245.86
08:49:35|2245.84
08:49:37|2245.84
08:49:38|2245.84
08:49:39|2245.84
08:49:40|2245.84
08:49:41|2245.84
08:49:42|2245.29
08:49:44|2245.29
08:49:44|2245.29
08:49:46|2245.29
08:49:47|2245.29
08:49:47|2245.28
08:49:48|2245.28
08:49:50|2245.29
08:49:51|2245.28
08:49:52|2245.28
08:49:52|2245.28
08:49:54|2245.29
08:49:55|2245.29
08:49:55|2245.29
08:49:57|2245.29
08:49:58|2245.29
08:49:59|2245.28
08:50:00|2245.29
08:50:01|2245.29
08:50:02|2245.29
08:50:03|2245.01
08:50:05|2245.01
08:50:05|2244.71
08:50:07|2244.72
08:50:08|2245.2
08:50:09|2245.19
08:50:10|2245.1
08:50:11|2245.02
08:50:12|2244.85
08:50:13|2244.71
08:50:14|2244.71
08:50:15|2244.71
08:50:16|2244.21
08:50:18|2244.17
08:50:19|2244.
08:50:20|2244.
08:50:21|2244.01
08:50:22|2244.
08:50:23|2244.01
08:50:24|2244.
08:50:25|2244.01
08:50:26|2244.01
08:50:27|2244.01
08:50:28|2244.01
08:50:30|2243.87
08:50:30|2243.87
08:50:31|2243.8
08:50:32|2243.65
08:50:34|2243.91
08:50:34|2243.91
08:50:35|2243.9
08:50:36|2243.61
08:50:37|2243.61
08:50:39|2243.61
08:50:40|2243.61
08:50:41|2243.6
08:50:42|2243.61
08:50:43|2243.6
08:50:43|2243.6
08:50:44|2243.25
08:50:46|2243.25
08:50:47|2243.22
08:50:48|2242.97
08:50:49|2242.63
08:50:50|2242.63
08:50:51|2242.63
08:50:52|2242.63
08:50:53|2242.63
08:50:54|2242.63
08:50:56|2242.63
08:50:57|2242.63
08:50:58|2242.63
08:50:59|2242.79
08:51:00|2242.8
08:51:01|2242.79
08:51:03|2242.84
08:51:04|2242.84
08:51:04|2242.84
08:51:05|2242.85
08:51:06|2242.85
08:51:08|2242.85
08:51:08|2242.85
08:51:10|2242.85
08:51:11|2242.35
08:51:11|2242.32
08:51:14|2242.08
08:51:14|2242.07
08:51:15|2242.08
08:51:16|2242.08
08:51:17|2241.84
08:51:19|2241.75
08:51:20|2241.74
08:51:21|2241.71
08:51:22|2241.71
08:51:22|2241.7
08:51:24|2241.71
08:51:25|2241.71
08:51:26|2241.71
08:51:27|2241.59
08:51:29|2241.46
08:51:29|2241.01
08:51:30|2240.74
08:51:31|2240.74
08:51:32|2240.74
08:51:33|2240.53
08:51:35|2240.38
08:51:35|2240.38
08:51:37|2240.38
08:51:38|2240.38
08:51:38|2240.37
08:51:40|2240.38
08:51:41|2240.37
08:51:42|2240.38
08:51:43|2240.38
08:51:44|2240.81
08:51:45|2241.16
08:51:46|2241.25
08:51:48|2241.37
08:51:48|2241.6
08:51:50|2241.67
08:51:50|2242.05
08:51:51|2242.06
08:51:53|2242.08
08:51:54|2242.08
08:51:55|2242.07
08:51:55|2242.08
08:51:56|2242.08
08:51:57|2242.1
08:51:58|2242.1
08:52:00|2242.11
08:52:00|2242.13
08:52:02|2242.12
08:52:03|2242.12
08:52:04|2241.83
08:52:05|2241.75
08:52:06|2241.36
08:52:07|2241.34
08:52:08|2241.3
08:52:08|2241.29
08:52:10|2241.3
08:52:11|2241.29
08:52:12|2241.3
08:52:14|2242.31
08:52:15|2242.39
08:52:16|2242.4
08:52:16|2242.4
08:52:17|2242.77
08:52:19|2242.77
08:52:19|2242.77
08:52:21|2242.77
08:52:22|2242.77
08:52:23|2242.86
08:52:24|2243.4
08:52:25|2243.4
08:52:26|2243.4
08:52:27|2243.39
08:52:28|2243.21
08:52:29|2243.21
08:52:30|2243.21
08:52:31|2243.21
08:52:32|2243.21
08:52:34|2243.2
08:52:35|2243.21
08:52:35|2243.17
08:52:36|2243.16
08:52:37|2242.86
08:52:38|2242.84
08:52:39|2242.84
08:52:40|2242.84
08:52:41|2242.83
08:52:42|2242.78
08:52:43|2242.56
08:52:45|2242.56
08:52:46|2242.51
08:52:47|2242.48
08:52:48|2242.48
08:52:49|2242.46
08:52:50|2242.46
08:52:51|2242.47
08:52:52|2242.47
08:52:53|2242.46
08:52:54|2242.47
08:52:56|2242.55
08:52:57|2242.55
08:52:57|2242.55
08:52:59|2243.07
08:52:59|2243.1
08:53:00|2243.11
08:53:02|2243.11
08:53:03|2243.06
08:53:04|2242.62
08:53:05|2242.39
08:53:06|2242.24
08:53:07|2242.17
08:53:08|2242.18
08:53:09|2242.17
08:53:09|2242.17
08:53:11|2242.18
08:53:12|2242.18
08:53:13|2242.18
08:53:13|2242.2
08:53:14|2242.19
08:53:16|2242.17
08:53:17|2242.18
08:53:18|2241.82
08:53:19|2241.81
08:53:20|2241.82
08:53:21|2241.97
08:53:21|2241.98
08:53:24|2242.02
08:53:24|2242.33
08:53:26|2242.33
08:53:27|2242.33
08:53:28|2242.33
08:53:29|2242.34
08:53:30|2242.77
08:53:31|2243.09
08:53:32|2243.08
08:53:33|2242.81
08:53:34|2242.82
08:53:35|2242.81
08:53:36|2242.82
08:53:37|2242.81
08:53:38|2242.81
08:53:39|2242.81
08:53:40|2242.81
08:53:41|2242.6
08:53:42|2242.6
08:53:43|2242.59
08:53:44|2242.6
08:53:45|2242.53
08:53:47|2242.42
08:53:47|2242.79
08:53:48|2243.
08:53:50|2242.99
08:53:51|2242.99
08:53:52|2242.95
08:53:53|2242.96
08:53:54|2242.89
08:53:55|2242.83
08:53:57|2242.57
08:53:57|2242.57
08:53:59|2242.58
08:54:00|2242.71
08:54:01|2242.73
08:54:01|2242.73
08:54:02|2242.72
08:54:03|2242.72
08:54:05|2242.72
08:54:05|2242.73
08:54:07|2242.86
08:54:08|2242.88
08:54:10|2242.99
08:54:10|2243.
08:54:11|2243.
08:54:12|2243.
08:54:13|2242.99
08:54:14|2242.99
08:54:15|2242.95
08:54:16|2242.95
08:54:18|2242.95
08:54:18|2242.96
08:54:19|2242.96
08:54:21|2242.95
08:54:23|2242.96
08:54:23|2243.16
08:54:24|2243.15
08:54:25|2243.06
08:54:27|2243.01
08:54:27|2243.
08:54:29|2243.
08:54:30|2243.
08:54:30|2243.01
08:54:32|2243.18
08:54:33|2243.18
08:54:34|2243.18
08:54:35|2243.19
08:54:36|2243.18
08:54:37|2243.18
08:54:38|2243.18
08:54:39|2243.18
08:54:40|2243.19
08:54:41|2243.18
08:54:42|2243.19
08:54:43|2243.19
08:54:44|2243.19
08:54:45|2243.18
08:54:47|2243.18
08:54:49|2243.19
08:54:50|2243.18
08:54:51|2243.18
08:54:51|2243.02
08:54:52|2243.35
08:54:53|2243.37
08:54:55|2243.39
08:54:56|2243.39
08:54:57|2243.39
08:54:58|2243.39
08:54:59|2243.38
08:55:00|2243.39
08:55:01|2243.43
08:55:02|2243.43
08:55:03|2243.43
08:55:04|2243.43
08:55:05|2243.44
08:55:06|2243.67
08:55:08|2243.67
08:55:09|2243.68
08:55:10|2243.16
08:55:10|2243.16
08:55:12|2243.13
08:55:12|2243.13
08:55:13|2243.06
08:55:16|2242.99
08:55:17|2243.
08:55:17|2243.
08:55:19|2242.99
08:55:19|2242.99
08:55:21|2242.99
08:55:22|2242.99
08:55:23|2242.99
08:55:24|2243.19
08:55:25|2243.3
08:55:26|2243.3
08:55:28|2243.57
08:55:29|2243.56
08:55:30|2243.71
08:55:31|2243.7
08:55:32|2243.7
08:55:33|2243.7
08:55:34|2243.7
08:55:35|2243.7
08:55:36|2243.79
08:55:37|2243.79
08:55:39|2243.8
08:55:39|2243.8
08:55:40|2243.79
08:55:42|2243.79
08:55:43|2243.79
08:55:44|2243.8
08:55:45|2244.16
08:55:46|2244.22
08:55:47|2244.23
08:55:48|2244.23
08:55:49|2244.23
08:55:50|2244.23
08:55:51|2244.12
08:55:52|2244.01
08:55:53|2243.84
08:55:54|2243.84
08:55:55|2243.84
08:55:56|2243.84
08:55:57|2243.83
08:55:58|2243.83
08:55:59|2243.84
08:56:00|2243.83
08:56:01|2243.84
08:56:02|2243.84
08:56:03|2243.83
08:56:04|2243.83
08:56:05|2243.84
08:56:06|2243.84
08:56:07|2243.83
08:56:08|2244.08
08:56:09|2244.13
08:56:10|2244.19
08:56:11|2244.18
08:56:12|2244.18
08:56:13|2244.18
08:56:14|2244.19
08:56:15|2244.19
08:56:16|2244.19
08:56:17|2244.19
08:56:18|2244.19
08:56:19|2243.95
08:56:20|2243.66
08:56:21|2243.19
08:56:22|2242.96
08:56:23|2242.96
08:56:25|2242.96
08:56:26|2242.96
08:56:27|2242.95
08:56:28|2242.95
08:56:29|2242.96
08:56:30|2242.95
08:56:32|2242.96
08:56:32|2242.8
08:56:34|2242.81
08:56:35|2242.8
08:56:35|2242.86
08:56:37|2242.93
08:56:37|2242.94
08:56:39|2243.02
08:56:40|2243.03
08:56:40|2243.03
08:56:42|2243.03
08:56:43|2243.02
08:56:44|2243.02
08:56:45|2243.02
08:56:46|2243.02
08:56:48|2243.02
08:56:48|2243.02
08:56:49|2243.03
08:56:50|2243.02
08:56:52|2243.45
08:56:53|2243.44
08:56:54|2243.45
08:56:54|2243.45
08:56:56|2243.45
08:56:56|2243.45
08:56:58|2243.45
08:56:59|2243.45
08:56:59|2243.45
08:57:00|2243.44
08:57:02|2243.44
08:57:02|2243.44
08:57:04|2243.45
08:57:05|2243.45
08:57:05|2243.45
08:57:06|2243.45
08:57:08|2243.44
08:57:09|2243.44
08:57:09|2243.45
08:57:10|2243.45
08:57:11|2243.45
08:57:13|2243.45
08:57:13|2243.45
08:57:14|2243.13
08:57:15|2243.14
08:57:17|2243.09
08:57:18|2243.09
08:57:19|2243.02
08:57:19|2243.01
08:57:21|2243.01
08:57:22|2242.
08:57:24|2242.01
08:57:25|2242.
08:57:26|2241.93
08:57:26|2241.86
08:57:27|2241.65
08:57:28|2241.51
08:57:30|2241.51
08:57:30|2241.2
08:57:31|2241.2
08:57:33|2241.2
08:57:34|2241.2
08:57:35|2241.21
08:57:36|2241.21
08:57:37|2241.36
08:57:39|2241.44
08:57:40|2241.45
08:57:40|2241.44
08:57:41|2241.46
08:57:42|2241.46
08:57:44|2241.51
08:57:44|2241.55
08:57:46|2241.59
08:57:47|2242.61
08:57:49|2242.62
08:57:50|2242.8
08:57:51|2242.8
08:57:52|2242.8
08:57:53|2242.83
08:57:54|2242.85
08:57:55|2242.84
08:57:56|2242.84
08:57:57|2242.84
08:57:58|2242.85
08:57:59|2242.54
08:58:01|2242.46
08:58:01|2242.45
08:58:02|2243.1
08:58:04|2243.2
08:58:04|2243.21
08:58:05|2243.21
08:58:07|2243.21
08:58:07|2243.21
08:58:08|2243.21
08:58:10|2243.21
08:58:11|2243.
08:58:11|2242.99
08:58:13|2242.79
08:58:14|2242.44
08:58:15|2242.44
08:58:15|2242.44
08:58:16|2242.44
08:58:17|2242.44
08:58:19|2242.34
08:58:20|2242.29
08:58:21|2242.27
08:58:21|2242.26
08:58:22|2242.27
08:58:24|2242.27
08:58:25|2242.26
08:58:26|2242.27
08:58:27|2242.41
08:58:28|2243.02
08:58:30|2243.16
08:58:30|2243.44
08:58:32|2243.43
08:58:32|2243.44
08:58:33|2243.43
08:58:34|2243.43
08:58:36|2243.44
08:58:37|2243.44
08:58:38|2243.44
08:58:38|2243.44
08:58:40|2243.31
08:58:40|2243.32
08:58:42|2243.32
08:58:43|2243.26
08:58:43|2243.21
08:58:45|2243.2
08:58:45|2242.95
08:58:46|2242.84
08:58:48|2242.83
08:58:49|2242.71
08:58:49|2242.56
08:58:51|2242.54
08:58:51|2242.72
08:58:53|2242.71
08:58:54|2242.71
08:58:55|2243.01
08:58:56|2243.16
08:58:58|2243.29
08:58:59|2243.3
08:58:59|2243.3
08:59:01|2243.67
08:59:02|2243.73
08:59:03|2243.73
08:59:04|2243.76
08:59:05|2243.76
08:59:06|2243.76
08:59:07|2243.76
08:59:08|2243.6
08:59:09|2243.61
08:59:10|2243.56
08:59:11|2243.56
08:59:13|2243.53
08:59:14|2243.79
08:59:14|2243.79
08:59:15|2243.79
08:59:17|2243.79
08:59:18|2243.55
08:59:18|2243.55
08:59:20|2243.55
08:59:22|2243.54
08:59:22|2243.54
08:59:23|2243.54
08:59:24|2243.84
08:59:26|2243.9
08:59:27|2243.89
08:59:28|2243.9
08:59:30|2243.89
08:59:30|2243.89
08:59:32|2243.9
08:59:32|2243.9
08:59:33|2243.89
08:59:34|2243.89
08:59:36|2243.89
08:59:36|2243.9
08:59:38|2243.9
08:59:38|2243.9
08:59:40|2243.89
08:59:41|2243.89
08:59:42|2243.89
08:59:43|2243.9
08:59:44|2243.89
08:59:45|2243.81
08:59:46|2243.77
08:59:47|2243.76
08:59:48|2243.76
08:59:49|2243.76
08:59:50|2243.85
08:59:51|2243.85
08:59:52|2243.85
08:59:53|2243.84
08:59:54|2243.84
08:59:55|2243.85
08:59:56|2243.85
08:59:57|2243.85
08:59:58|2243.86
08:59:59|2243.87
09:00:00|2243.86
09:00:01|2244.
09:00:02|2244.01
09:00:03|2244.01
09:00:04|2244.01
09:00:05|2244.06
09:00:06|2244.08
09:00:07|2244.19
09:00:08|2244.23
09:00:09|2244.3
09:00:10|2244.57
09:00:11|2244.57
09:00:12|2245.
09:00:13|2245.
09:00:14|2244.99
09:00:15|2244.99
09:00:17|2244.99
09:00:17|2244.99
09:00:18|2244.99
09:00:19|2245.
09:00:21|2245.
09:00:21|2245.
09:00:22|2245.
09:00:24|2245.
09:00:24|2244.99
09:00:26|2245.
09:00:27|2245.
09:00:28|2245.
09:00:29|2245.08
09:00:30|2245.08
09:00:31|2245.08
09:00:32|2245.08
09:00:33|2245.08
09:00:35|2245.08
09:00:35|2245.07
09:00:36|2245.08
09:00:37|2245.07
09:00:39|2245.08
09:00:39|2245.07
09:00:40|2245.08
09:00:42|2245.16
09:00:43|2245.16
09:00:43|2245.15
09:00:44|2245.15
09:00:46|2245.16
09:00:47|2245.15
09:00:48|2245.26
09:00:49|2245.74
09:00:50|2245.75
09:00:51|2245.77
09:00:53|2245.8
09:00:54|2245.81
09:00:54|2245.81
09:00:56|2245.84
09:00:58|2245.83
09:00:59|2245.83
09:01:00|2245.83
09:01:00|2245.84
09:01:02|2245.84
09:01:03|2245.84
09:01:05|2245.83
09:01:06|2245.65
09:01:06|2245.43
09:01:08|2245.43
09:01:09|2245.3
09:01:10|2245.3
09:01:11|2245.3
09:01:12|2245.29
09:01:13|2245.21
09:01:14|2245.18
09:01:14|2245.18
09:01:16|2245.18
09:01:16|2245.18
09:01:18|2245.18
09:01:19|2244.
09:01:19|2243.61
09:01:21|2243.17
09:01:22|2243.16
09:01:23|2243.16
09:01:24|2242.85
09:01:25|2242.35
09:01:26|2242.21
09:01:27|2242.03
09:01:29|2242.
09:01:30|2242.05
09:01:31|2242.19
09:01:33|2242.81
09:01:33|2242.95
09:01:35|2242.95
09:01:36|2242.66
09:01:36|2242.53
09:01:38|2242.6
09:01:38|2242.65
09:01:40|2242.72
09:01:40|2242.72
09:01:42|2242.76
09:01:42|2242.75
09:01:44|2242.76
09:01:44|2242.75
09:01:45|2242.75
09:01:46|2242.75
09:01:47|2242.76
09:01:49|2242.77
09:01:49|2242.77
09:01:50|2242.76
09:01:52|2242.76
09:01:53|2242.76
09:01:54|2242.76
09:01:55|2242.76
09:01:56|2242.76
09:01:57|2242.72
09:01:58|2242.72
09:01:59|2242.72
09:02:00|2242.65
09:02:01|2242.64
09:02:02|2242.61
09:02:04|2242.46
09:02:05|2241.84
09:02:05|2241.85
09:02:06|2241.84
09:02:07|2241.84
09:02:09|2241.85
09:02:10|2241.84
09:02:11|2242.68
09:02:12|2242.89
09:02:13|2243.
09:02:14|2243.01
09:02:15|2243.01
09:02:16|2243.07
09:02:17|2243.1
09:02:19|2243.1
09:02:20|2243.1
09:02:20|2243.1
09:02:21|2243.11
09:02:23|2243.11
09:02:23|2243.13
09:02:25|2243.2
09:02:26|2244.03
09:02:26|2244.03
09:02:28|2244.09
09:02:29|2244.09
09:02:30|2243.81
09:02:31|2243.81
09:02:32|2243.82
09:02:33|2243.46
09:02:34|2243.27
09:02:35|2243.27
09:02:36|2243.2
09:02:37|2243.21
09:02:38|2243.2
09:02:39|2243.18
09:02:40|2243.16
09:02:41|2242.54
09:02:42|2242.53
09:02:43|2242.53
09:02:44|2242.4
09:02:45|2242.47
09:02:46|2242.51
09:02:47|2242.54
09:02:48|2242.55
09:02:49|2242.54
09:02:50|2242.55
09:02:51|2242.55
09:02:52|2242.55
09:02:54|2242.54
09:02:55|2242.55
09:02:55|2242.54
09:02:56|2242.55
09:02:58|2242.55
09:02:59|2242.55
09:02:59|2242.63
09:03:01|2242.62
09:03:02|2242.62
09:03:03|2242.63
09:03:04|2242.73
09:03:05|2242.86
09:03:06|2242.85
09:03:07|2242.86
09:03:09|2242.86
09:03:09|2242.86
09:03:10|2242.59
09:03:12|2242.17
09:03:12|2242.17
09:03:13|2242.17
09:03:14|2242.17
09:03:15|2242.17
09:03:17|2242.18
09:03:17|2242.18
09:03:19|2242.18
09:03:19|2242.17
09:03:20|2242.17
09:03:21|2242.17
09:03:22|2242.18
09:03:23|2242.18
09:03:24|2242.18
09:03:25|2242.18
09:03:27|2242.18
09:03:28|2242.17
09:03:29|2242.18
09:03:30|2242.17
09:03:30|2242.17
09:03:31|2242.17
09:03:33|2242.18
09:03:34|2242.17
09:03:35|2242.18
09:03:36|2242.17
09:03:37|2242.18
09:03:38|2242.18
09:03:39|2242.17
09:03:40|2242.18
09:03:41|2242.18
09:03:42|2241.94
09:03:43|2241.94
09:03:45|2241.94
09:03:45|2241.94
09:03:46|2241.93
09:03:48|2241.92
09:03:48|2241.92
09:03:50|2241.92
09:03:50|2241.92
09:03:52|2241.91
09:03:53|2241.92
09:03:54|2241.91
09:03:55|2241.88
09:03:57|2241.88
09:03:57|2241.88
09:03:59|2241.88
09:04:00|2241.88
09:04:01|2241.87
09:04:02|2241.91
09:04:03|2241.91
09:04:04|2241.92
09:04:05|2241.92
09:04:06|2241.92
09:04:07|2241.92
09:04:08|2241.91
09:04:10|2241.92
09:04:11|2241.91
09:04:11|2241.91
09:04:13|2241.92
09:04:14|2241.91
09:04:14|2241.91
09:04:15|2241.91
09:04:16|2241.92
09:04:18|2241.92
09:04:19|2241.91
09:04:19|2241.91
09:04:20|2241.91
09:04:22|2242.1
09:04:23|2242.1
09:04:23|2242.1
09:04:25|2242.11
09:04:26|2242.11
09:04:26|2242.1
09:04:28|2242.1
09:04:29|2242.1
09:04:31|2242.11
09:04:31|2242.11
09:04:33|2242.07
09:04:34|2241.89
09:04:34|2241.86
09:04:35|2241.84
09:04:36|2241.85
09:04:38|2241.85
09:04:38|2241.85
09:04:40|2241.85
09:04:41|2241.85
09:04:42|2241.85
09:04:43|2241.85
09:04:44|2241.85
09:04:45|2241.84
09:04:46|2241.85
09:04:47|2241.64
09:04:48|2241.64
09:04:49|2241.64
09:04:50|2241.63
09:04:51|2241.64
09:04:52|2241.63
09:04:53|2241.64
09:04:54|2241.63
09:04:55|2241.64
09:04:56|2241.64
09:04:58|2241.63
09:04:59|2241.63
09:05:00|2241.64
09:05:00|2241.63
09:05:01|2241.64
09:05:02|2241.63
09:05:04|2241.63
09:05:05|2241.63
09:05:06|2241.64
09:05:07|2241.64
09:05:07|2241.64
09:05:09|2241.64
09:05:10|2241.64
09:05:11|2241.63
09:05:12|2241.64
09:05:13|2241.64
09:05:14|2241.65
09:05:15|2241.86
09:05:16|2241.86
09:05:18|2241.86
09:05:18|2241.89
09:05:20|2241.89
09:05:21|2242.41
09:05:21|2242.79
09:05:23|2242.79
09:05:24|2242.8
09:05:24|2242.79
09:05:26|2242.79
09:05:27|2242.79
09:05:28|2243.26
09:05:29|2243.27
09:05:30|2243.26
09:05:31|2243.27
09:05:33|2243.27
09:05:34|2243.27
09:05:34|2243.26
09:05:35|2243.26
09:05:37|2243.26
09:05:37|2243.27
09:05:39|2243.26
09:05:40|2242.86
09:05:40|2242.46
09:05:42|2242.45
09:05:43|2242.47
09:05:43|2242.47
09:05:44|2242.69
09:05:45|2242.64
09:05:47|2242.64
09:05:48|2242.63
09:05:49|2242.63
09:05:50|2242.63
09:05:51|2242.41
09:05:52|2242.41
09:05:53|2242.41
09:05:54|2242.42
09:05:56|2242.42
09:05:57|2242.41
09:05:57|2242.23
09:05:58|2242.23
09:06:00|2242.16
09:06:00|2241.93
09:06:02|2241.93
09:06:03|2241.93
09:06:03|2241.94
09:06:05|2241.94
09:06:05|2242.15
09:06:07|2242.16
09:06:08|2242.15
09:06:09|2242.15
09:06:10|2242.11
09:06:11|2242.06
09:06:12|2242.07
09:06:13|2242.07
09:06:14|2242.07
09:06:15|2242.07
09:06:16|2242.07
09:06:17|2242.06
09:06:18|2242.22
09:06:19|2242.63
09:06:20|2242.63
09:06:21|2242.63
09:06:22|2242.63
09:06:23|2242.62
09:06:24|2242.63
09:06:25|2242.62
09:06:26|2243.01
09:06:27|2243.2
09:06:28|2243.2
09:06:30|2243.05
09:06:31|2243.02
09:06:32|2242.88
09:06:33|2242.88
09:06:34|2242.88
09:06:35|2242.88
09:06:36|2242.87
09:06:38|2242.88
09:06:39|2242.88
09:06:40|2242.88
09:06:41|2242.94
09:06:42|2242.93
09:06:43|2242.32
09:06:44|2242.29
09:06:45|2242.21
09:06:47|2242.17
09:06:47|2242.18
09:06:48|2242.17
09:06:50|2242.17
09:06:51|2242.17
09:06:52|2242.17
09:06:53|2242.17
09:06:54|2242.17
09:06:55|2242.17
09:06:56|2242.12
09:06:57|2242.12
09:06:58|2242.12
09:06:59|2242.12
09:07:01|2242.12
09:07:02|2242.12
09:07:03|2242.12
09:07:04|2242.12
09:07:05|2242.11
09:07:06|2242.12
09:07:07|2242.12
09:07:09|2242.11
09:07:10|2242.12
09:07:10|2242.11
09:07:12|2242.11
09:07:12|2242.07
09:07:14|2242.07
09:07:15|2242.07
09:07:16|2242.05
09:07:16|2242.04
09:07:17|2242.04
09:07:18|2242.04
09:07:20|2242.05
09:07:21|2242.05
09:07:21|2242.05
09:07:22|2242.04
09:07:23|2242.04
09:07:24|2242.05
09:07:26|2242.04
09:07:27|2242.05
09:07:27|2242.04
09:07:28|2242.05
09:07:29|2242.05
09:07:31|2242.05
09:07:31|2241.81
09:07:32|2241.77
09:07:34|2241.66
09:07:35|2241.61
09:07:36|2241.6
09:07:37|2241.6
09:07:38|2241.6
09:07:40|2241.6
09:07:41|2241.6
09:07:41|2241.58
09:07:43|2241.59
09:07:43|2241.66
09:07:45|2241.65
09:07:45|2241.66
09:07:47|2241.66
09:07:47|2241.65
09:07:49|2241.66
09:07:50|2241.72
09:07:50|2241.76
09:07:52|2241.76
09:07:53|2241.77
09:07:54|2241.8
09:07:55|2241.79
09:07:56|2241.79
09:07:57|2241.79
09:07:59|2241.8
09:07:59|2241.79
09:08:01|2241.81
09:08:02|2241.96
09:08:04|2241.95
09:08:04|2241.96
09:08:06|2241.96
09:08:06|2241.96
09:08:07|2241.88
09:08:08|2241.81
09:08:09|2241.81
09:08:11|2241.66
09:08:11|2241.66
09:08:12|2241.67
09:08:14|2241.67
09:08:15|2241.67
09:08:16|2241.67
09:08:17|2241.67
09:08:18|2241.67
09:08:19|2241.67
09:08:20|2241.6
09:08:21|2241.59
09:08:22|2241.59
09:08:23|2241.6
09:08:23|2241.6
09:08:25|2241.6
09:08:26|2241.6
09:08:27|2241.6
09:08:27|2241.6
09:08:29|2241.66
09:08:30|2241.66
09:08:30|2241.66
09:08:32|2241.67
09:08:32|2241.67
09:08:34|2241.67
09:08:35|2241.66
09:08:37|2241.67
09:08:37|2241.67
09:08:40|2241.66
09:08:41|2241.61
09:08:42|2241.6
09:08:43|2241.6
09:08:45|2241.61
09:08:45|2241.61
09:08:47|2241.61
09:08:48|2241.61
09:08:48|2241.64
09:08:50|2241.65
09:08:51|2241.65
09:08:52|2241.65
09:08:53|2241.65
09:08:54|2241.65
09:08:55|2241.65
09:08:56|2241.65
09:08:57|2241.64
09:08:59|2241.65
09:08:59|2241.64
09:09:01|2241.65
09:09:01|2241.65
09:09:04|2241.65
09:09:06|2241.65
09:09:06|2241.65
09:09:07|2241.65
09:09:09|2241.65
09:09:09|2241.65
09:09:10|2241.65
09:09:11|2241.66
09:09:12|2241.66
09:09:14|2241.65
09:09:14|2241.75
09:09:16|2241.95
09:09:17|2241.96
09:09:18|2241.95
09:09:19|2241.95
09:09:20|2241.85
09:09:21|2241.86
09:09:22|2241.86
09:09:23|2241.88
09:09:24|2242.03
09:09:26|2242.03
09:09:27|2242.04
09:09:27|2242.04
09:09:30|2242.04
09:09:30|2242.04
09:09:31|2242.05
09:09:33|2242.04
09:09:34|2242.05
09:09:36|2242.04
09:09:36|2242.04
09:09:38|2242.05
09:09:38|2242.04
09:09:40|2242.05
09:09:41|2242.05
09:09:42|2242.05
09:09:43|2242.04
09:09:44|2242.05
09:09:45|2242.04
09:09:46|2242.04
09:09:47|2242.
09:09:48|2242.
09:09:49|2241.59
09:09:50|2241.6
09:09:52|2241.6
09:09:53|2241.59
09:09:53|2241.56
09:09:55|2241.52
09:09:55|2241.37
09:09:56|2241.37
09:09:57|2241.37
09:09:59|2241.37
09:10:00|2241.37
09:10:01|2241.37
09:10:01|2241.37
09:10:03|2241.37
09:10:04|2241.37
09:10:05|2241.36
09:10:06|2241.36
09:10:07|2241.37
09:10:08|2241.37
09:10:09|2241.37
09:10:11|2241.37
09:10:12|2241.36
09:10:13|2241.36
09:10:14|2241.36
09:10:15|2241.37
09:10:16|2241.36
09:10:17|2241.37
09:10:18|2241.37
09:10:19|2241.36
09:10:20|2241.36
09:10:22|2241.55
09:10:23|2241.78
09:10:23|2241.79
09:10:24|2241.83
09:10:25|2241.83
09:10:27|2241.83
09:10:27|2241.91
09:10:28|2241.91
09:10:29|2241.91
09:10:30|2241.93
09:10:32|2241.95
09:10:33|2242.4
09:10:34|2242.41
09:10:35|2242.41
09:10:37|2242.42
09:10:37|2242.42
09:10:39|2242.41
09:10:40|2242.41
09:10:41|2242.42
09:10:41|2242.71
09:10:42|2242.86
09:10:43|2242.87
09:10:44|2242.87
09:10:46|2242.87
09:10:47|2242.87
09:10:48|2243.27
09:10:49|2243.31
09:10:50|2243.61
09:10:51|2243.85
09:10:52|2243.85
09:10:53|2243.85
09:10:54|2243.85
09:10:55|2243.85
09:10:56|2243.84
09:10:58|2243.85
09:10:58|2243.85
09:11:00|2243.84
09:11:01|2243.85
09:11:02|2243.85
09:11:03|2243.85
09:11:05|2243.84
09:11:05|2243.97
09:11:07|2244.25
09:11:08|2244.25
09:11:09|2244.26
09:11:09|2244.27
09:11:11|2244.44
09:11:12|2244.65
09:11:12|2244.85
09:11:14|2245.
09:11:15|2244.99
09:11:17|2245.17
09:11:17|2244.68
09:11:19|2244.68
09:11:20|2244.39
09:11:21|2244.38
09:11:21|2244.37
09:11:23|2244.36
09:11:23|2244.36
09:11:24|2244.37
09:11:25|2244.41
09:11:27|2244.55
09:11:27|2244.56
09:11:29|2244.57
09:11:30|2244.86
09:11:31|2245.16
09:11:31|2245.16
09:11:32|2245.17
09:11:34|2245.17
09:11:35|2245.17
09:11:36|2245.17
09:11:37|2245.17
09:11:38|2245.16
09:11:39|2245.16
09:11:41|2245.17
09:11:42|2245.17
09:11:43|2245.17
09:11:44|2245.17
09:11:45|2245.17
09:11:46|2245.17
09:11:47|2245.17
09:11:48|2245.17
09:11:49|2245.17
09:11:50|2245.17
09:11:51|2244.88
09:11:52|2244.89
09:11:53|2244.89
09:11:54|2244.54
09:11:55|2244.25
09:11:56|2244.25
09:11:57|2244.26
09:11:58|2244.26
09:11:59|2244.25
09:12:00|2244.26
09:12:01|2244.26
09:12:02|2244.25
09:12:03|2244.26
09:12:04|2244.26
09:12:05|2244.3
09:12:06|2244.3
09:12:07|2244.3
09:12:09|2244.3
09:12:09|2244.3
09:12:11|2244.3
09:12:12|2244.31
09:12:13|2244.3
09:12:14|2244.3
09:12:15|2244.31
09:12:16|2244.31
09:12:17|2244.31
09:12:18|2244.31
09:12:20|2244.31
09:12:21|2244.3
09:12:22|2244.31
09:12:22|2244.36
09:12:24|2244.39
09:12:24|2244.39
09:12:25|2244.39
09:12:26|2244.38
09:12:28|2244.38
09:12:29|2244.38
09:12:29|2244.39
09:12:31|2244.39
09:12:32|2244.19
09:12:32|2244.01
09:12:33|2244.02
09:12:35|2244.02
09:12:36|2244.01
09:12:36|2244.01
09:12:38|2244.
09:12:39|2244.01
09:12:40|2244.01
09:12:41|2244.01
09:12:42|2244.01
09:12:43|2244.02
09:12:44|2244.02
09:12:46|2244.02
09:12:46|2244.6
09:12:47|2244.6
09:12:48|2244.33
09:12:50|2244.33
09:12:50|2244.33
09:12:51|2244.33
09:12:52|2244.33
09:12:54|2244.34
09:12:55|2244.34
09:12:56|2244.34
09:12:56|2244.34
09:12:58|2244.34
09:12:59|2244.34
09:13:00|2244.34
09:13:01|2244.34
09:13:02|2244.34
09:13:04|2244.34
09:13:05|2244.68
09:13:06|2244.69
09:13:07|2244.69
09:13:08|2244.71
09:13:08|2244.75
09:13:10|2244.99
09:13:11|2245.
09:13:12|2244.99
09:13:13|2245.31
09:13:14|2245.52
09:13:14|2245.53
09:13:15|2245.53
09:13:17|2245.52
09:13:17|2245.52
09:13:19|2245.53
09:13:20|2245.52
09:13:21|2245.52
09:13:22|2245.53
09:13:24|2245.81
09:13:25|2246.28
09:13:26|2246.28
09:13:27|2246.28
09:13:27|2246.28
09:13:29|2246.29
09:13:29|2246.29
09:13:31|2246.29
09:13:31|2246.29
09:13:33|2246.28
09:13:34|2246.17
09:13:35|2246.16
09:13:36|2246.15
09:13:37|2246.24
09:13:38|2246.57
09:13:39|2246.57
09:13:41|2246.1
09:13:41|2246.1
09:13:42|2246.1
09:13:44|2246.1
09:13:45|2246.09
09:13:46|2246.45
09:13:47|2246.45
09:13:48|2246.46
09:13:49|2246.45
09:13:50|2246.45
09:13:51|2246.46
09:13:52|2246.45
09:13:53|2246.46
09:13:55|2246.46
09:13:56|2246.46
09:13:57|2246.46
09:13:58|2246.45
09:13:59|2246.45
09:14:00|2246.46
09:14:01|2246.46
09:14:02|2246.35
09:14:03|2246.34
09:14:05|2246.56
09:14:05|2246.86
09:14:06|2246.75
09:14:07|2246.67
09:14:09|2246.26
09:14:09|2246.27
09:14:10|2246.26
09:14:12|2246.27
09:14:13|2246.27
09:14:14|2246.26
09:14:15|2246.26
09:14:16|2246.26
09:14:17|2246.26
09:14:18|2246.26
09:14:19|2246.27
09:14:20|2246.27
09:14:21|2246.26
09:14:22|2246.16
09:14:23|2246.13
09:14:24|2246.13
09:14:25|2246.14
09:14:26|2246.14
09:14:27|2246.13
09:14:28|2246.12
09:14:29|2246.12
09:14:30|2246.12
09:14:31|2246.12
09:14:32|2246.11
09:14:34|2246.11
09:14:35|2246.11
09:14:35|2246.11
09:14:36|2246.11
09:14:37|2246.11
09:14:38|2246.11
09:14:40|2246.06
09:14:41|2246.06
09:14:42|2246.
09:14:43|2246.
09:14:44|2245.96
09:14:45|2246.11
09:14:46|2246.31
09:14:47|2246.61
09:14:48|2246.66
09:14:49|2246.65
09:14:49|2246.66
09:14:51|2246.66
09:14:52|2246.66
09:14:53|2246.66
09:14:54|2246.66
09:14:55|2246.65
09:14:56|2246.65
09:14:57|2246.65
09:14:58|2246.66
09:14:59|2246.66
09:15:00|2246.66
09:15:01|2246.66
09:15:02|2246.68
09:15:04|2246.71
09:15:05|2246.91
09:15:06|2247.06
09:15:07|2247.07
09:15:08|2246.85
09:15:09|2246.59
09:15:10|2246.55
09:15:11|2246.52
09:15:12|2246.52
09:15:13|2246.51
09:15:14|2246.52
09:15:15|2246.51
09:15:16|2246.52
09:15:17|2246.79
09:15:18|2246.79
09:15:19|2246.84
09:15:20|2246.84
09:15:21|2246.84
09:15:22|2246.84
09:15:23|2246.84
09:15:24|2246.84
09:15:25|2246.84
09:15:26|2246.84
09:15:27|2246.84
09:15:28|2246.83
09:15:29|2246.84
09:15:31|2246.29
09:15:31|2246.3
09:15:33|2246.3
09:15:34|2246.3
09:15:34|2246.52
09:15:35|2246.54
09:15:37|2246.53
09:15:37|2246.54
09:15:38|2246.54
09:15:39|2246.54
09:15:40|2246.54
09:15:42|2246.54
09:15:43|2246.53
09:15:44|2246.54
09:15:45|2246.54
09:15:46|2246.54
09:15:47|2246.54
09:15:49|2246.61
09:15:50|2246.66
09:15:51|2246.65
09:15:51|2246.66
09:15:53|2246.74
09:15:54|2246.75
09:15:55|2247.37
09:15:56|2247.31
09:15:57|2247.3
09:15:58|2247.31
09:15:59|2247.3
09:16:00|2247.3
09:16:01|2247.31
09:16:02|2247.31
09:16:03|2247.38
09:16:04|2247.45
09:16:06|2247.45
09:16:07|2247.44
09:16:08|2247.44
09:16:09|2247.44
09:16:10|2247.44
09:16:11|2247.43
09:16:12|2247.44
09:16:13|2247.43
09:16:15|2247.41
09:16:15|2247.4
09:16:17|2247.4
09:16:18|2247.75
09:16:18|2247.75
09:16:20|2247.77
09:16:21|2247.76
09:16:21|2247.84
09:16:23|2248.1
09:16:24|2248.1
09:16:25|2248.1
09:16:26|2248.11
09:16:27|2248.1
09:16:28|2248.11
09:16:29|2248.11
09:16:30|2248.11
09:16:31|2248.11
09:16:32|2248.1
09:16:33|2248.11
09:16:34|2248.11
09:16:35|2248.11
09:16:37|2248.11
09:16:37|2248.3
09:16:38|2248.29
09:16:39|2248.13
09:16:40|2248.12
09:16:42|2247.57
09:16:43|2247.51
09:16:44|2247.5
09:16:45|2247.51
09:16:45|2247.42
09:16:47|2247.15
09:16:48|2247.12
09:16:49|2247.11
09:16:50|2247.11
09:16:51|2247.12
09:16:52|2247.21
09:16:53|2247.54
09:16:54|2247.54
09:16:55|2247.54
09:16:56|2247.53
09:16:57|2247.53
09:16:58|2247.54
09:16:59|2247.44
09:17:00|2247.42
09:17:01|2247.41
09:17:02|2247.41
09:17:03|2247.42
09:17:04|2247.41
09:17:06|2247.41
09:17:08|2247.41
09:17:09|2247.41
09:17:09|2247.41
09:17:10|2247.42
09:17:12|2247.41
09:17:12|2246.8
09:17:13|2246.8
09:17:15|2246.81
09:17:16|2246.81
09:17:17|2246.81
09:17:18|2246.84
09:17:18|2246.84
09:17:20|2246.84
09:17:21|2246.84
09:17:22|2246.84
09:17:23|2247.4
09:17:24|2247.4
09:17:25|2247.51
09:17:26|2247.52
09:17:27|2247.53
09:17:27|2246.83
09:17:28|2246.8
09:17:30|2246.81
09:17:31|2246.81
09:17:32|2246.81
09:17:33|2246.79
09:17:34|2246.68
09:17:35|2246.81
09:17:36|2246.85
09:17:37|2246.84
09:17:38|2246.84
09:17:39|2246.84
09:17:40|2246.84
09:17:41|2246.84
09:17:42|2246.85
09:17:44|2246.85
09:17:45|2246.86
09:17:46|2247.25
09:17:46|2247.3
09:17:48|2247.33
09:17:49|2247.33
09:17:50|2247.33
09:17:51|2247.36
09:17:52|2247.36
09:17:53|2247.37
09:17:54|2247.
09:17:55|2246.97
09:17:56|2246.87
09:17:57|2246.76
09:17:58|2246.75
09:17:59|2246.8
09:18:00|2246.79
09:18:01|2247.3
09:18:02|2247.37
09:18:03|2247.37
09:18:04|2247.37
09:18:05|2247.51
09:18:06|2247.51
09:18:07|2247.51
09:18:09|2247.57
09:18:10|2247.6
09:18:11|2247.6
09:18:12|2247.69
09:18:12|2248.07
09:18:13|2248.11
09:18:14|2248.2
09:18:15|2248.28
09:18:16|2248.41
09:18:17|2248.42
09:18:19|2248.42
09:18:20|2248.42
09:18:20|2248.42
09:18:21|2248.43
09:18:22|2248.47
09:18:23|2248.48
09:18:24|2248.48
09:18:25|2248.48
09:18:26|2248.5
09:18:27|2248.61
09:18:28|2248.64
09:18:30|2248.63
09:18:31|2248.64
09:18:32|2248.64
09:18:32|2248.64
09:18:33|2248.53
09:18:35|2248.53
09:18:35|2248.35
09:18:37|2248.32
09:18:38|2248.32
09:18:39|2248.2
09:18:40|2248.14
09:18:41|2248.13
09:18:42|2248.11
09:18:43|2248.12
09:18:45|2247.12
09:18:46|2247.12
09:18:47|2247.16
09:18:48|2247.16
09:18:49|2247.16
09:18:50|2247.16
09:18:51|2247.15
09:18:52|2247.16
09:18:53|2246.93
09:18:55|2246.87
09:18:55|2246.87
09:18:57|2246.86
09:18:57|2246.86
09:18:58|2246.86
09:19:00|2246.86
09:19:01|2246.87
09:19:01|2246.87
09:19:03|2246.87
09:19:03|2246.87
09:19:04|2246.98
09:19:05|2246.98
09:19:06|2247.2
09:19:07|2247.21
09:19:09|2247.21
09:19:10|2247.21
09:19:11|2247.54
09:19:12|2247.54
09:19:13|2247.6
09:19:14|2247.6
09:19:15|2247.6
09:19:16|2247.74
09:19:17|2247.39
09:19:18|2247.35
09:19:19|2247.35
09:19:20|2247.35
09:19:21|2247.35
09:19:22|2247.34
09:19:23|2247.06
09:19:24|2246.94
09:19:25|2246.95
09:19:26|2246.95
09:19:27|2246.95
09:19:28|2246.94
09:19:29|2246.94
09:19:30|2246.95
09:19:31|2246.95
09:19:33|2246.5
09:19:34|2246.5
09:19:35|2246.49
09:19:35|2246.49
09:19:37|2246.49
09:19:37|2246.5
09:19:38|2246.5
09:19:39|2246.61
09:19:40|2246.65
09:19:41|2246.66
09:19:43|2246.78
09:19:43|2246.79
09:19:44|2246.79
09:19:46|2246.78
09:19:46|2246.78
09:19:48|2246.79
09:19:49|2246.79
09:19:50|2247.2
09:19:51|2247.2
09:19:52|2247.26
09:19:53|2247.31
09:19:54|2247.43
09:19:55|2247.58
09:19:56|2247.61
09:19:57|2247.68
09:19:58|2247.68
09:19:59|2247.86
09:20:00|2247.99
09:20:01|2247.99
09:20:02|2248.
09:20:03|2248.
09:20:04|2248.
09:20:06|2247.99
09:20:07|2248.
09:20:07|2248.19
09:20:09|2248.2
09:20:10|2248.19
09:20:11|2248.19
09:20:12|2247.4
09:20:14|2247.4
09:20:14|2247.41
09:20:15|2247.41
09:20:17|2247.17
09:20:19|2246.76
09:20:20|2246.76
09:20:20|2246.5
09:20:21|2246.5
09:20:23|2246.5
09:20:23|2246.5
09:20:24|2246.52
09:20:25|2246.53
09:20:27|2246.67
09:20:28|2246.67
09:20:29|2246.67
09:20:30|2246.67
09:20:31|2246.66
09:20:32|2247.04
09:20:33|2247.09
09:20:33|2247.14
09:20:35|2246.87
09:20:36|2246.87
09:20:37|2246.87
09:20:38|2246.82
09:20:39|2246.79
09:20:40|2246.79
09:20:41|2247.02
09:20:42|2247.03
09:20:43|2247.03
09:20:44|2247.03
09:20:45|2247.11
09:20:46|2247.21
09:20:47|2247.28
09:20:48|2247.3
09:20:49|2247.29
09:20:50|2247.29
09:20:51|2247.3
09:20:52|2247.3
09:20:53|2247.3
09:20:54|2246.81
09:20:55|2246.89
09:20:56|2246.89
09:20:57|2246.88
09:20:58|2246.88
09:20:59|2246.89
09:21:00|2246.88
09:21:01|2246.89
09:21:02|2246.89
09:21:03|2246.88
09:21:04|2246.88
09:21:05|2246.88
09:21:06|2246.82
09:21:08|2246.82
09:21:09|2246.82
09:21:09|2246.9
09:21:10|2247.03
09:21:12|2247.15
09:21:13|2247.14
09:21:14|2247.14
09:21:15|2247.14
09:21:16|2247.14
09:21:17|2247.14
09:21:18|2247.14
09:21:20|2247.15
09:21:21|2247.14
09:21:22|2247.14
09:21:22|2247.14
09:21:23|2247.14
09:21:25|2247.35
09:21:26|2247.34
09:21:27|2247.34
09:21:28|2246.82
09:21:29|2246.79
09:21:30|2246.78
09:21:31|2246.79
09:21:32|2246.12
09:21:33|2246.11
09:21:34|2246.12
09:21:35|2246.12
09:21:36|2246.11
09:21:37|2246.12
09:21:38|2246.24
09:21:39|2246.25
09:21:40|2246.25
09:21:41|2246.24
09:21:42|2246.24
09:21:43|2246.2
09:21:44|2246.2
09:21:45|2246.21
09:21:46|2246.21
09:21:47|2246.2
09:21:48|2246.21
09:21:50|2246.21
09:21:50|2246.21
09:21:52|2246.21
09:21:53|2246.2
09:21:54|2246.21
09:21:55|2246.2
09:21:56|2246.21
09:21:58|2246.21
09:21:59|2246.21
09:21:59|2246.2
09:22:00|2246.2
09:22:01|2246.21
09:22:03|2246.2
09:22:04|2246.2
09:22:04|2246.2
09:22:05|2246.21
09:22:07|2246.21
09:22:07|2246.21
09:22:08|2246.21
09:22:09|2246.2
09:22:11|2246.2
09:22:13|2246.21
09:22:13|2246.2
09:22:14|2246.2
09:22:16|2246.21
09:22:17|2246.21
09:22:18|2246.33
09:22:19|2246.33
09:22:20|2246.33
09:22:21|2246.33
09:22:21|2246.33
09:22:23|2246.33
09:22:23|2246.32
09:22:25|2246.32
09:22:25|2246.32
09:22:26|2246.32
09:22:27|2246.98
09:22:29|2246.98
09:22:29|2247.09
09:22:31|2247.09
09:22:32|2247.09
09:22:32|2247.09
09:22:33|2247.14
09:22:34|2247.14
09:22:36|2247.14
09:22:37|2247.14
09:22:37|2247.15
09:22:39|2247.15
09:22:40|2247.27
09:22:40|2247.82
09:22:42|2247.82
09:22:42|2247.82
09:22:43|2247.61
09:22:45|2247.3
09:22:46|2247.35
09:22:47|2247.26
09:22:48|2247.26
09:22:49|2247.25
09:22:50|2247.25
09:22:51|2247.26
09:22:52|2246.76
09:22:53|2246.61
09:22:54|2246.62
09:22:55|2246.2
09:22:57|2246.2
09:22:58|2246.19
09:22:59|2246.2
09:23:00|2246.07
09:23:02|2246.07
09:23:03|2246.07
09:23:04|2246.07
09:23:05|2246.07
09:23:06|2246.11
09:23:07|2246.11
09:23:08|2246.2
09:23:08|2246.21
09:23:10|2246.42
09:23:11|2246.41
09:23:12|2246.41
09:23:13|2246.41
09:23:14|2246.42
09:23:16|2245.96
09:23:16|2245.9
09:23:17|2245.65
09:23:19|2245.47
09:23:20|2245.22
09:23:21|2245.22
09:23:21|2244.15
09:23:23|2244.15
09:23:24|2244.15
09:23:25|2244.12
09:23:26|2244.12
09:23:27|2244.11
09:23:28|2244.11
09:23:29|2244.12
09:23:30|2244.12
09:23:31|2244.12
09:23:32|2244.11
09:23:33|2244.12
09:23:34|2244.11
09:23:35|2244.11
09:23:36|2244.12
09:23:37|2244.12
09:23:38|2244.12
09:23:39|2244.12
09:23:40|2244.12
09:23:41|2244.14
09:23:42|2244.16
09:23:43|2244.21
09:23:44|2244.2
09:23:46|2244.46
09:23:47|2244.46
09:23:47|2244.52
09:23:50|2244.52
09:23:50|2244.52
09:23:52|2244.56
09:23:52|2244.58
09:23:54|2244.59
09:23:54|2244.58
09:23:56|2244.59
09:23:56|2244.59
09:23:58|2244.59
09:23:59|2244.59
09:24:00|2244.58
09:24:01|2244.59
09:24:02|2244.59
09:24:03|2244.58
09:24:04|2244.59
09:24:05|2244.59
09:24:06|2244.59
09:24:07|2244.59
09:24:08|2244.58
09:24:09|2244.59
09:24:10|2244.59
09:24:11|2244.81
09:24:12|2245.1
09:24:13|2245.11
09:24:14|2245.11
09:24:15|2245.11
09:24:16|2245.1
09:24:17|2245.1
09:24:18|2245.11
09:24:19|2245.11
09:24:21|2245.11
09:24:22|2245.11
09:24:23|2244.62
09:24:24|2244.62
09:24:25|2244.62
09:24:26|2244.62
09:24:27|2244.62
09:24:29|2244.62
09:24:29|2244.66
09:24:31|2244.66
09:24:32|2244.66
09:24:32|2244.66
09:24:34|2244.66
09:24:35|2244.66
09:24:35|2244.7
09:24:36|2244.76
09:24:38|2244.97
09:24:38|2244.98
09:24:40|2244.99
09:24:40|2244.99
09:24:41|2244.99
09:24:43|2244.99
09:24:44|2244.99
09:24:45|2244.98
09:24:45|2244.99
09:24:46|2244.98
09:24:47|2244.99
09:24:49|2244.99
09:24:49|2244.99
09:24:51|2244.99
09:24:52|2244.9
09:24:53|2244.88
09:24:54|2244.9
09:24:55|2244.9
09:24:56|2244.9
09:24:57|2244.9
09:24:58|2244.72
09:24:59|2244.72
09:25:00|2244.72
09:25:01|2244.72
09:25:02|2244.72
09:25:03|2244.72
09:25:04|2244.72
09:25:05|2244.72
09:25:06|2244.72
09:25:06|2244.72
09:25:09|2244.72
09:25:09|2244.71
09:25:11|2245.06
09:25:12|2245.02
09:25:12|2244.91
09:25:13|2244.86
09:25:15|2244.82
09:25:16|2244.81
09:25:16|2244.82
09:25:17|2244.81
09:25:19|2245.01
09:25:20|2245.16
09:25:21|2245.16
09:25:22|2245.17
09:25:23|2245.17
09:25:24|2245.16
09:25:25|2245.17
09:25:27|2245.16
09:25:27|2245.16
09:25:28|2245.16
09:25:30|2245.17
09:25:30|2245.33
09:25:32|2245.34
09:25:32|2245.9
09:25:33|2245.91
09:25:34|2245.9
09:25:36|2245.9
09:25:36|2245.91
09:25:37|2245.9
09:25:39|2246.19
09:25:40|2246.24
09:25:41|2246.31
09:25:42|2246.52
09:25:42|2246.52
09:25:44|2246.52
09:25:45|2246.52
09:25:45|2246.52
09:25:46|2246.52
09:25:48|2246.52
09:25:49|2246.52
09:25:50|2246.52
09:25:51|2246.53
09:25:52|2246.55
09:25:53|2246.55
09:25:54|2246.54
09:25:56|2246.55
09:25:56|2246.55
09:25:57|2246.55
09:25:58|2246.56
09:25:59|2246.55
09:26:00|2246.56
09:26:02|2246.56
09:26:02|2246.56
09:26:03|2246.56
09:26:05|2246.52
09:26:06|2246.52
09:26:06|2246.53
09:26:08|2246.52
09:26:09|2246.53
09:26:09|2246.53
09:26:10|2245.83
09:26:12|2245.76
09:26:13|2245.7
09:26:13|2245.68
09:26:14|2245.6
09:26:16|2245.47
09:26:17|2245.46
09:26:17|2245.37
09:26:19|2245.34
09:26:20|2245.32
09:26:21|2245.29
09:26:22|2245.3
09:26:23|2245.29
09:26:24|2245.28
09:26:25|2245.27
09:26:26|2245.26
09:26:27|2245.27
09:26:28|2245.27
09:26:29|2245.27
09:26:30|2245.27
09:26:31|2245.27
09:26:32|2245.28
09:26:33|2245.35
09:26:34|2245.36
09:26:35|2245.36
09:26:36|2245.36
09:26:38|2245.36
09:26:38|2245.36
09:26:40|2245.36
09:26:40|2245.36
09:26:41|2245.36
09:26:42|2245.36
09:26:43|2245.36
09:26:45|2245.36
09:26:45|2245.36
09:26:46|2245.36
09:26:48|2245.36
09:26:48|2245.36
09:26:49|2245.36
09:26:50|2245.36
09:26:51|2245.36
09:26:53|2245.36
09:26:55|2245.37
09:26:55|2245.37
09:26:56|2245.36
09:26:58|2245.36
09:26:59|2245.36
09:27:00|2245.37
09:27:01|2245.74
09:27:02|2245.77
09:27:03|2245.8
09:27:04|2245.96
09:27:05|2246.15
09:27:07|2246.15
09:27:07|2246.15
09:27:09|2246.16
09:27:09|2246.16
09:27:11|2246.16
09:27:11|2246.16
09:27:12|2246.16
09:27:14|2246.15
09:27:14|2246.15
09:27:15|2246.16
09:27:16|2246.16
09:27:17|2246.15
09:27:19|2246.16
09:27:20|2246.16
09:27:21|2246.16
09:27:22|2246.16
09:27:23|2246.16
09:27:24|2246.15
09:27:24|2246.15
09:27:26|2246.15
09:27:27|2246.16
09:27:28|2246.16
09:27:29|2246.15
09:27:30|2246.49
09:27:32|2246.49
09:27:33|2246.5
09:27:34|2246.6
09:27:35|2246.6
09:27:36|2246.6
09:27:36|2246.59
09:27:38|2246.86
09:27:38|2246.89
09:27:39|2246.89
09:27:40|2246.89
09:27:41|2246.89
09:27:42|2246.88
09:27:43|2246.89
09:27:44|2246.88
09:27:46|2246.89
09:27:47|2246.89
09:27:48|2246.88
09:27:49|2246.89
09:27:50|2246.89
09:27:51|2246.88
09:27:52|2246.88
09:27:54|2246.89
09:27:54|2246.89
09:27:56|2246.89
09:27:57|2246.89
09:27:58|2246.88
09:27:59|2246.89
09:28:00|2246.89
09:28:02|2246.88
09:28:03|2246.87
09:28:03|2246.87
09:28:05|2246.87
09:28:06|2246.87
09:28:07|2246.86
09:28:08|2246.87
09:28:09|2246.87
09:28:10|2246.86
09:28:10|2246.87
09:28:12|2246.87
09:28:13|2246.86
09:28:14|2246.87
09:28:15|2246.86
09:28:16|2246.86
09:28:18|2246.13
09:28:19|2246.12
09:28:19|2245.96
09:28:20|2245.62
09:28:22|2245.62
09:28:23|2245.55
09:28:23|2245.41
09:28:25|2245.27
09:28:26|2245.12
09:28:27|2245.23
09:28:28|2245.22
09:28:29|2245.22
09:28:31|2245.12
09:28:32|2244.51
09:28:33|2244.51
09:28:33|2244.51
09:28:34|2244.51
09:28:36|2244.51
09:28:37|2244.52
09:28:38|2244.52
09:28:38|2244.52
09:28:39|2244.52
09:28:41|2244.42
09:28:42|2244.42
09:28:42|2244.41
09:28:43|2244.42
09:28:44|2244.41
09:28:45|2244.41
09:28:46|2244.42
09:28:47|2244.42
09:28:48|2244.41
09:28:49|2244.42
09:28:50|2244.42
09:28:51|2244.41
09:28:52|2244.41
09:28:53|2244.41
09:28:54|2244.42
09:28:56|2244.49
09:28:56|2245.04
09:28:57|2245.1
09:28:59|2245.08
09:29:00|2245.09
09:29:01|2245.09
09:29:02|2245.1
09:29:03|2245.09
09:29:04|2245.1
09:29:05|2245.18
09:29:06|2245.26
09:29:07|2245.26
09:29:08|2245.36
09:29:09|2245.37
09:29:11|2244.07
09:29:12|2244.
09:29:12|2244.01
09:29:13|2244.01
09:29:14|2244.01
09:29:15|2244.01
09:29:16|2244.
09:29:18|2244.03
09:29:19|2244.51
09:29:20|2244.75
09:29:21|2244.52
09:29:23|2244.52
09:29:24|2244.51
09:29:25|2244.51
09:29:26|2244.52
09:29:27|2244.52
09:29:27|2244.52
09:29:29|2244.51
09:29:29|2244.51
09:29:30|2244.28
09:29:31|2244.11
09:29:33|2244.11
09:29:33|2244.11
09:29:34|2244.12
09:29:35|2244.11
09:29:36|2244.11
09:29:37|2244.12
09:29:39|2244.11
09:29:40|2244.11
09:29:42|2244.11
09:29:42|2244.11
09:29:43|2244.11
09:29:44|2244.11
09:29:45|2244.11
09:29:46|2244.11
09:29:48|2244.1
09:29:49|2244.11
09:29:50|2244.11
09:29:51|2244.11
09:29:51|2244.1
09:29:53|2244.
09:29:53|2244.01
09:29:55|2244.08
09:29:56|2244.08
09:29:57|2244.07
09:29:58|2244.08
09:30:00|2244.09
09:30:01|2244.11
09:30:02|2244.16
09:30:03|2244.37
09:30:04|2244.37
09:30:05|2243.98
09:30:06|2243.98
09:30:07|2243.99
09:30:08|2243.99
09:30:09|2243.98
09:30:10|2243.99
09:30:11|2243.99
09:30:13|2243.99
09:30:14|2243.99
09:30:14|2243.99
09:30:15|2243.98
09:30:16|2243.98
09:30:17|2243.99
09:30:19|2243.98
09:30:20|2243.99
09:30:21|2243.98
09:30:22|2243.98
09:30:23|2244.11
09:30:25|2244.14
09:30:26|2244.14
09:30:27|2244.15
09:30:28|2244.15
09:30:29|2244.14
09:30:30|2244.03
09:30:31|2244.03
09:30:32|2244.03
09:30:33|2244.1
09:30:34|2244.1
09:30:35|2244.11
09:30:36|2244.1
09:30:37|2244.1
09:30:38|2244.11
09:30:39|2244.1
09:30:40|2244.1
09:30:41|2244.11
09:30:42|2244.1
09:30:43|2244.11
09:30:44|2244.1
09:30:45|2244.11
09:30:46|2244.11
09:30:47|2244.1
09:30:48|2244.1
09:30:49|2244.11
09:30:50|2244.11
09:30:51|2244.11
09:30:52|2244.12
09:30:53|2244.12
09:30:54|2244.01
09:30:55|2244.
09:30:56|2244.01
09:30:57|2244.01
09:30:58|2244.01
09:30:59|2244.
09:31:01|2244.01
09:31:02|2244.01
09:31:02|2244.
09:31:03|2244.01
09:31:05|2244.
09:31:06|2244.
09:31:07|2244.01
09:31:07|2244.
09:31:08|2244.
09:31:09|2243.92
09:31:11|2243.92
09:31:12|2243.92
09:31:13|2243.92
09:31:14|2243.92
09:31:15|2243.92
09:31:16|2243.92
09:31:17|2243.91
09:31:18|2243.92
09:31:19|2243.92
09:31:20|2243.92
09:31:22|2243.92
09:31:23|2243.92
09:31:23|2243.92
09:31:25|2243.92
09:31:26|2243.92
09:31:26|2243.92
09:31:28|2243.92
09:31:29|2243.92
09:31:30|2243.92
09:31:31|2243.92
09:31:32|2243.92
09:31:33|2243.92
09:31:34|2243.92
09:31:35|2243.91
09:31:37|2243.91
09:31:38|2243.92
09:31:38|2243.91
09:31:39|2243.92
09:31:40|2243.91
09:31:41|2243.91
09:31:43|2243.92
09:31:43|2243.92
09:31:44|2243.92
09:31:45|2243.92
09:31:47|2243.91
09:31:47|2243.43
09:31:48|2243.44
09:31:50|2243.44
09:31:51|2243.43
09:31:52|2243.44
09:31:53|2243.43
09:31:54|2243.44
09:31:55|2243.44
09:31:55|2243.44
09:31:56|2243.44
09:31:58|2243.44
09:31:58|2243.44
09:32:00|2243.44
09:32:00|2243.43
09:32:01|2243.44
09:32:02|2243.44
09:32:04|2243.67
09:32:04|2243.67
09:32:06|2243.81
09:32:07|2243.81
09:32:08|2243.82
09:32:09|2243.82
09:32:10|2243.83
09:32:11|2243.83
09:32:12|2243.82
09:32:13|2243.83
09:32:14|2243.82
09:32:15|2243.82
09:32:15|2243.83
09:32:17|2243.83
09:32:18|2243.83
09:32:19|2243.83
09:32:20|2243.83
09:32:21|2243.83
09:32:22|2243.83
09:32:24|2243.99
09:32:25|2244.
09:32:26|2243.99
09:32:26|2244.
09:32:28|2243.99
09:32:28|2244.
09:32:30|2243.99
09:32:31|2243.55
09:32:31|2243.55
09:32:33|2243.61
09:32:34|2243.6
09:32:35|2243.91
09:32:35|2243.91
09:32:36|2243.91
09:32:37|2243.94
09:32:39|2244.
09:32:40|2244.
09:32:41|2243.99
09:32:42|2244.
09:32:43|2243.99
09:32:44|2243.99
09:32:45|2244.
09:32:46|2244.
09:32:46|2244.
09:32:48|2243.99
09:32:49|2243.99
09:32:49|2244.28
09:32:51|2244.27
09:32:51|2244.27
09:32:53|2244.27
09:32:54|2244.28
09:32:54|2244.75
09:32:55|2245.02
09:32:56|2245.02
09:32:58|2245.05
09:32:59|2245.04
09:33:00|2245.05
09:33:01|2245.05
09:33:03|2245.05
09:33:04|2245.05
09:33:04|2245.2
09:33:05|2245.19
09:33:07|2245.21
09:33:08|2245.21
09:33:09|2245.4
09:33:10|2245.49
09:33:11|2245.49
09:33:12|2245.5
09:33:13|2245.5
09:33:14|2245.5
09:33:15|2245.5
09:33:16|2245.5
09:33:17|2245.49
09:33:18|2245.51
09:33:19|2245.5
09:33:20|2245.56
09:33:21|2245.59
09:33:22|2245.62
09:33:24|2245.62
09:33:25|2245.81
09:33:26|2245.93
09:33:27|2245.99
09:33:27|2246.12
09:33:29|2246.15
09:33:30|2246.19
09:33:31|2246.26
09:33:32|2246.45
09:33:33|2246.79
09:33:34|2246.81
09:33:35|2246.89
09:33:36|2246.89
09:33:37|2246.89
09:33:38|2246.89
09:33:39|2246.89
09:33:40|2246.89
09:33:41|2246.89
09:33:41|2246.89
09:33:43|2246.89
09:33:44|2246.89
09:33:45|2246.88
09:33:46|2246.89
09:33:47|2246.89
09:33:48|2246.88
09:33:49|2246.88
09:33:50|2246.88
09:33:51|2246.89
09:33:52|2246.88
09:33:53|2246.89
09:33:55|2246.89
09:33:56|2246.89
09:33:56|2246.88
09:33:57|2246.88
09:33:59|2246.88
09:34:01|2246.89
09:34:01|2246.72
09:34:03|2246.72
09:34:04|2246.72
09:34:05|2246.72
09:34:06|2246.72
09:34:07|2246.8
09:34:08|2246.8
09:34:08|2246.8
09:34:10|2246.72
09:34:11|2246.72
09:34:13|2246.81
09:34:14|2246.85
09:34:15|2247.39
09:34:16|2247.59
09:34:16|2247.61
09:34:17|2247.42
09:34:18|2247.41
09:34:19|2247.37
09:34:21|2247.37
09:34:21|2247.37
09:34:23|2247.37
09:34:23|2247.36
09:34:25|2247.37
09:34:26|2247.36
09:34:27|2247.36
09:34:27|2247.37
09:34:28|2247.37
09:34:30|2247.37
09:34:32|2247.37
09:34:33|2247.37
09:34:34|2247.32
09:34:34|2247.26
09:34:35|2247.06
09:34:36|2246.82
09:34:37|2246.82
09:34:38|2246.82
09:34:39|2246.82
09:34:41|2246.82
09:34:41|2246.81
09:34:42|2246.81
09:34:44|2246.81
09:34:45|2246.81
09:34:46|2246.81
09:34:47|2246.81
09:34:48|2246.81
09:34:49|2246.81
09:34:50|2246.82
09:34:51|2247.35
09:34:51|2247.37
09:34:53|2247.37
09:34:54|2247.37
09:34:54|2247.41
09:34:56|2247.41
09:34:57|2247.42
09:34:58|2247.41
09:34:59|2247.41
09:34:59|2247.41
09:35:02|2247.42
09:35:02|2247.42
09:35:03|2247.42
09:35:05|2247.72
09:35:06|2247.72
09:35:07|2247.72
09:35:09|2247.73
09:35:10|2247.73
09:35:11|2247.73
09:35:12|2247.72
09:35:13|2247.73
09:35:14|2247.51
09:35:15|2247.51
09:35:16|2247.46
09:35:17|2247.46
09:35:18|2247.47
09:35:19|2247.42
09:35:20|2247.42
09:35:21|2247.37
09:35:22|2247.36
09:35:23|2247.05
09:35:24|2247.47
09:35:25|2247.46
09:35:27|2247.47
09:35:28|2247.48
09:35:29|2247.56
09:35:29|2247.8
09:35:31|2247.8
09:35:32|2247.8
09:35:32|2247.67
09:35:33|2247.68
09:35:34|2247.67
09:35:36|2247.67
09:35:36|2247.68
09:35:38|2247.68
09:35:38|2247.79
09:35:39|2247.79
09:35:41|2247.79
09:35:42|2247.78
09:35:42|2247.78
09:35:44|2247.79
09:35:44|2247.88
09:35:45|2247.88
09:35:47|2247.89
09:35:48|2248.3
09:35:49|2248.29
09:35:50|2248.3
09:35:51|2248.2
09:35:52|2248.17
09:35:52|2248.18
09:35:54|2248.18
09:35:55|2248.23
09:35:55|2248.23
09:35:57|2248.23
09:35:58|2248.23
09:35:58|2248.23
09:36:00|2248.23
09:36:02|2248.22
09:36:03|2248.22
09:36:03|2248.23
09:36:05|2248.22
09:36:05|2248.23
09:36:07|2248.23
09:36:07|2248.22
09:36:09|2248.23
09:36:09|2248.23
09:36:11|2248.22
09:36:13|2248.23
09:36:14|2248.23
09:36:15|2248.23
09:36:17|2248.22
09:36:18|2248.23
09:36:18|2248.23
09:36:19|2248.23
09:36:21|2247.94
09:36:21|2247.88
09:36:22|2247.88
09:36:23|2247.88
09:36:24|2247.88
09:36:25|2247.88
09:36:26|2247.88
09:36:28|2247.88
09:36:28|2247.88
09:36:29|2247.88
09:36:31|2247.54
09:36:32|2247.46
09:36:33|2247.46
09:36:34|2247.47
09:36:35|2247.47
09:36:36|2247.47
09:36:37|2247.46
09:36:38|2247.47
09:36:39|2247.46
09:36:40|2247.46
09:36:41|2247.46
09:36:42|2247.47
09:36:43|2247.47
09:36:44|2247.47
09:36:45|2247.47
09:36:46|2247.47
09:36:47|2247.46
09:36:49|2247.47
09:36:49|2247.52
09:36:50|2247.71
09:36:51|2247.85
09:36:53|2247.84
09:36:54|2247.84
09:36:55|2247.84
09:36:56|2247.95
09:36:57|2247.95
09:36:58|2247.96
09:36:59|2247.95
09:37:00|2247.95
09:37:01|2247.96
09:37:03|2247.96
09:37:04|2247.96
09:37:05|2247.96
09:37:06|2247.95
09:37:07|2248.01
09:37:08|2248.05
09:37:09|2248.05
09:37:10|2248.05
09:37:11|2248.06
09:37:12|2248.08
09:37:14|2248.07
09:37:14|2248.08
09:37:15|2248.07
09:37:17|2248.07
09:37:18|2248.07
09:37:18|2248.08
09:37:20|2248.08
09:37:23|2248.08
09:37:24|2248.59
09:37:24|2248.48
09:37:26|2248.48
09:37:27|2248.41
09:37:28|2248.36
09:37:28|2248.36
09:37:29|2248.16
09:37:31|2248.12
09:37:31|2248.12
09:37:32|2248.12
09:37:34|2248.12
09:37:34|2248.11
09:37:36|2248.12
09:37:37|2248.12
09:37:38|2248.01
09:37:39|2248.01
09:37:40|2248.01
09:37:41|2248.01
09:37:42|2248.01
09:37:43|2248.01
09:37:44|2248.
09:37:46|2248.01
09:37:47|2248.
09:37:48|2248.01
09:37:49|2248.01
09:37:49|2248.01
09:37:50|2248.01
09:37:51|2248.01
09:37:52|2248.01
09:37:53|2248.01
09:37:54|2248.
09:37:55|2247.33
09:37:57|2247.2
09:37:57|2247.01
09:37:58|2247.01
09:37:59|2247.01
09:38:00|2247.
09:38:02|2247.
09:38:02|2247.01
09:38:03|2247.01
09:38:04|2246.91
09:38:06|2246.41
09:38:06|2246.41
09:38:08|2246.33
09:38:09|2246.32
09:38:10|2246.26
09:38:11|2246.24
09:38:12|2246.19
09:38:13|2246.16
09:38:14|2246.17
09:38:15|2246.39
09:38:16|2246.41
09:38:17|2246.51
09:38:18|2246.53
09:38:19|2246.52
09:38:20|2246.64
09:38:21|2246.64
09:38:22|2246.65
09:38:23|2246.64
09:38:24|2246.52
09:38:25|2246.13
09:38:26|2245.84
09:38:27|2245.61
09:38:28|2245.61
09:38:29|2245.61
09:38:31|2245.6
09:38:32|2245.6
09:38:33|2245.61
09:38:34|2245.91
09:38:35|2246.01
09:38:36|2246.01
09:38:37|2246.01
09:38:38|2246.04
09:38:39|2246.04
09:38:40|2246.05
09:38:41|2246.06
09:38:42|2246.06
09:38:44|2246.19
09:38:45|2246.18
09:38:45|2246.19
09:38:46|2246.19
09:38:47|2246.2
09:38:49|2246.2
09:38:49|2246.19
09:38:51|2246.19
09:38:51|2246.19
09:38:52|2246.03
09:38:54|2245.85
09:38:55|2245.85
09:38:55|2245.85
09:38:57|2245.85
09:38:58|2245.84
09:38:59|2245.84
09:38:59|2245.85
09:39:01|2245.85
09:39:01|2245.85
09:39:02|2245.85
09:39:05|2246.61
09:39:05|2246.61
09:39:06|2246.79
09:39:07|2246.78
09:39:09|2246.79
09:39:10|2246.78
09:39:11|2246.79
09:39:12|2246.66
09:39:13|2246.65
09:39:14|2246.79
09:39:16|2246.79
09:39:17|2246.79
09:39:18|2246.86
09:39:19|2247.
09:39:19|2247.01
09:39:21|2247.01
09:39:22|2247.
09:39:22|2247.01
09:39:24|2247.01
09:39:25|2247.19
09:39:26|2247.6
09:39:27|2247.6
09:39:28|2247.6
09:39:29|2247.6
09:39:30|2247.75
09:39:32|2247.76
09:39:32|2247.76
09:39:34|2247.76
09:39:34|2247.76
09:39:36|2247.81
09:39:37|2247.81
09:39:38|2247.81
09:39:39|2247.8
09:39:40|2247.81
09:39:41|2247.81
09:39:43|2247.81
09:39:43|2247.81
09:39:45|2247.85
09:39:45|2247.86
09:39:47|2247.86
09:39:47|2247.85
09:39:49|2247.85
09:39:49|2247.86
09:39:50|2247.85
09:39:51|2247.85
09:39:52|2247.85
09:39:53|2247.85
09:39:54|2247.85
09:39:55|2247.85
09:39:57|2247.85
09:39:58|2247.85
09:39:59|2247.85
09:39:59|2247.85
09:40:00|2247.85
09:40:02|2247.86
09:40:02|2247.85
09:40:04|2247.86
09:40:05|2248.09
09:40:06|2248.09
09:40:07|2248.09
09:40:08|2248.1
09:40:09|2248.09
09:40:09|2248.1
09:40:12|2248.09
09:40:12|2248.09
09:40:13|2248.11
09:40:14|2248.36
09:40:15|2248.36
09:40:16|2248.14
09:40:17|2248.11
09:40:18|2247.77
09:40:19|2247.66
09:40:20|2247.65
09:40:21|2247.65
09:40:22|2247.66
09:40:23|2247.88
09:40:24|2247.96
09:40:26|2247.96
09:40:26|2248.31
09:40:28|2248.31
09:40:29|2248.36
09:40:30|2248.41
09:40:31|2248.5
09:40:32|2248.57
09:40:33|2248.57
09:40:34|2248.65
09:40:35|2248.77
09:40:36|2248.78
09:40:37|2248.77
09:40:38|2248.88
09:40:39|2248.97
09:40:40|2248.96
09:40:41|2248.97
09:40:42|2248.97
09:40:43|2248.96
09:40:44|2248.97
09:40:45|2248.96
09:40:46|2248.97
09:40:47|2248.97
09:40:48|2248.97
09:40:49|2248.97
09:40:50|2248.97
09:40:52|2248.97
09:40:53|2248.97
09:40:53|2248.97
09:40:55|2248.96
09:40:55|2248.96
09:40:56|2248.97
09:40:57|2248.96
09:40:58|2248.97
09:40:59|2248.97
09:41:01|2248.96
09:41:01|2248.96
09:41:02|2248.36
09:41:04|2248.07
09:41:04|2248.32
09:41:06|2248.34
09:41:06|2248.34
09:41:09|2248.35
09:41:09|2248.42
09:41:11|2248.41
09:41:13|2248.42
09:41:14|2248.42
09:41:15|2249.26
09:41:16|2249.3
09:41:16|2249.54
09:41:17|2249.55
09:41:19|2249.55
09:41:20|2249.54
09:41:20|2249.54
09:41:22|2249.55
09:41:23|2249.55
09:41:24|2249.54
09:41:25|2249.55
09:41:26|2249.55
09:41:27|2249.54
09:41:28|2249.55
09:41:29|2249.55
09:41:30|2249.54
09:41:31|2249.48
09:41:32|2249.48
09:41:33|2249.48
09:41:34|2249.54
09:41:34|2249.71
09:41:36|2249.7
09:41:38|2249.7
09:41:38|2249.7
09:41:39|2249.71
09:41:40|2249.71
09:41:42|2249.96
09:41:43|2249.97
09:41:44|2249.97
09:41:45|2249.96
09:41:46|2249.84
09:41:47|2249.75
09:41:48|2249.6
09:41:48|2249.57
09:41:50|2249.57
09:41:51|2249.63
09:41:52|2249.63
09:41:52|2249.63
09:41:53|2249.62
09:41:55|2249.65
09:41:56|2249.66
09:41:57|2249.66
09:41:58|2249.66
09:41:59|2249.66
09:42:00|2249.44
09:42:00|2249.43
09:42:02|2249.42
09:42:03|2249.05
09:42:03|2248.95
09:42:05|2248.92
09:42:06|2248.92
09:42:07|2248.41
09:42:07|2248.42
09:42:09|2248.41
09:42:11|2248.41
09:42:11|2248.41
09:42:13|2248.99
09:42:14|2249.
09:42:16|2249.
09:42:16|2249.
09:42:17|2249.03
09:42:19|2249.1
09:42:20|2249.12
09:42:20|2249.12
09:42:22|2249.12
09:42:22|2249.11
09:42:24|2249.12
09:42:25|2249.22
09:42:25|2249.22
09:42:26|2249.22
09:42:28|2249.22
09:42:29|2249.21
09:42:30|2249.21
09:42:31|2249.22
09:42:32|2249.21
09:42:33|2249.21
09:42:34|2249.22
09:42:35|2249.22
09:42:37|2249.22
09:42:38|2249.21
09:42:39|2249.22
09:42:39|2249.15
09:42:42|2248.93
09:42:42|2248.93
09:42:43|2248.77
09:42:44|2248.5
09:42:46|2248.5
09:42:47|2248.48
09:42:48|2248.47
09:42:48|2248.46
09:42:50|2248.42
09:42:50|2248.42
09:42:51|2248.41
09:42:52|2248.32
09:42:53|2248.32
09:42:55|2248.32
09:42:55|2248.21
09:42:56|2248.21
09:42:58|2248.21
09:42:58|2248.2
09:43:00|2248.2
09:43:00|2248.21
09:43:02|2248.21
09:43:03|2248.21
09:43:04|2248.33
09:43:05|2248.34
09:43:06|2248.42
09:43:07|2248.42
09:43:08|2248.42
09:43:10|2248.47
09:43:10|2248.47
09:43:12|2248.47
09:43:13|2248.46
09:43:14|2248.61
09:43:14|2248.83
09:43:16|2248.87
09:43:17|2248.87
09:43:17|2249.59
09:43:19|2249.6
09:43:21|2249.6
09:43:22|2249.6
09:43:23|2249.6
09:43:24|2249.59
09:43:24|2249.6
09:43:26|2249.6
09:43:27|2249.6
09:43:28|2249.59
09:43:29|2249.6
09:43:29|2249.6
09:43:30|2249.76
09:43:33|2249.76
09:43:33|2249.76
09:43:34|2249.97
09:43:36|2249.96
09:43:36|2249.96
09:43:37|2249.97
09:43:38|2249.97
09:43:39|2250.
09:43:40|2249.99
09:43:41|2249.99
09:43:43|2249.99
09:43:43|2250.
09:43:45|2250.
09:43:45|2249.99
09:43:47|2249.99
09:43:48|2249.57
09:43:49|2249.41
09:43:49|2249.41
09:43:50|2249.41
09:43:52|2249.41
09:43:53|2249.38
09:43:53|2249.38
09:43:54|2249.45
09:43:55|2249.45
09:43:57|2249.46
09:43:57|2249.46
09:43:58|2249.47
09:43:59|2249.47
09:44:00|2249.47
09:44:02|2249.61
09:44:03|2249.67
09:44:04|2249.67
09:44:05|2249.67
09:44:06|2249.66
09:44:07|2249.66
09:44:08|2249.66
09:44:09|2249.67
09:44:10|2249.67
09:44:11|2249.69
09:44:13|2249.7
09:44:14|2249.69
09:44:15|2249.76
09:44:16|2249.89
09:44:17|2249.88
09:44:18|2249.88
09:44:19|2249.89
09:44:20|2249.89
09:44:21|2249.89
09:44:22|2249.88
09:44:23|2249.89
09:44:24|2249.89
09:44:26|2249.89
09:44:26|2249.88
09:44:27|2249.89
09:44:28|2249.89
09:44:30|2249.88
09:44:31|2249.91
09:44:31|2249.96
09:44:32|2249.96
09:44:33|2249.95
09:44:34|2249.96
09:44:35|2249.96
09:44:36|2249.95
09:44:38|2249.99
09:44:38|2249.99
09:44:39|2250.
09:44:41|2250.
09:44:42|2250.
09:44:42|2250.
09:44:43|2249.99
09:44:44|2250.
09:44:46|2249.99
09:44:46|2250.
09:44:48|2249.99
09:44:49|2250.
09:44:49|2249.99
09:44:51|2250.
09:44:52|2250.
09:44:53|2250.
09:44:54|2250.
09:44:54|2250.
09:44:56|2249.99
09:44:58|2249.99
09:44:59|2250.
09:45:00|2249.99
09:45:01|2250.
09:45:01|2249.99
09:45:03|2250.
09:45:04|2250.
09:45:04|2249.85
09:45:05|2249.85
09:45:07|2249.85
09:45:08|2249.85
09:45:09|2249.76
09:45:10|2249.77
09:45:10|2249.76
09:45:11|2249.73
09:45:13|2249.73
09:45:14|2249.74
09:45:15|2249.67
09:45:16|2249.39
09:45:17|2249.15
09:45:18|2249.06
09:45:19|2248.81
09:45:19|2248.59
09:45:21|2248.58
09:45:22|2248.57
09:45:23|2248.57
09:45:23|2248.57
09:45:25|2248.57
09:45:26|2248.56
09:45:27|2248.57
09:45:28|2248.42
09:45:29|2248.
09:45:29|2247.76
09:45:31|2247.77
09:45:32|2247.48
09:45:33|2247.48
09:45:34|2247.47
09:45:35|2247.47
09:45:36|2247.47
09:45:37|2247.48
09:45:38|2247.75
09:45:39|2247.76
09:45:40|2247.75
09:45:41|2247.47
09:45:43|2247.51
09:45:44|2247.51
09:45:45|2247.8
09:45:46|2247.8
09:45:47|2247.8
09:45:48|2247.8
09:45:49|2247.8
09:45:50|2247.8
09:45:51|2247.8
09:45:53|2247.81
09:45:53|2247.84
09:45:55|2247.83
09:45:56|2247.86
09:45:57|2247.8
09:45:57|2247.8
09:45:59|2247.79
09:46:00|2247.79
09:46:02|2247.8
09:46:02|2247.8
09:46:03|2247.8
09:46:04|2247.8
09:46:05|2247.8
09:46:06|2247.83
09:46:07|2248.14
09:46:08|2248.17
09:46:09|2248.29
09:46:10|2248.31
09:46:11|2248.31
09:46:13|2248.34
09:46:14|2248.33
09:46:15|2248.01
09:46:16|2247.8
09:46:17|2247.34
09:46:18|2247.33
09:46:18|2247.7
09:46:20|2247.7
09:46:21|2247.8
09:46:22|2248.16
09:46:23|2248.16
09:46:24|2248.15
09:46:25|2248.15
09:46:26|2248.16
09:46:27|2248.16
09:46:28|2248.15
09:46:29|2248.15
09:46:30|2247.97
09:46:31|2247.97
09:46:32|2247.97
09:46:33|2247.97
09:46:34|2247.97
09:46:36|2247.96
09:46:37|2247.97
09:46:37|2247.96
09:46:39|2247.87
09:46:40|2247.87
09:46:41|2247.87
09:46:42|2247.75
09:46:43|2247.75
09:46:44|2247.72
09:46:45|2247.71
09:46:46|2247.72
09:46:47|2247.95
09:46:49|2247.95
09:46:49|2248.36
09:46:51|2248.35
09:46:51|2248.36
09:46:53|2248.36
09:46:53|2248.36
09:46:55|2248.36
09:46:56|2248.35
09:46:57|2248.35
09:46:58|2248.36
09:46:59|2248.22
09:47:00|2248.22
09:47:01|2248.22
09:47:02|2248.21
09:47:03|2248.22
09:47:04|2248.31
09:47:06|2248.31
09:47:06|2248.32
09:47:07|2248.32
09:47:08|2248.32
09:47:09|2248.35
09:47:10|2248.35
09:47:12|2248.34
09:47:12|2248.35
09:47:14|2248.35
09:47:15|2248.43
09:47:16|2248.42
09:47:17|2248.46
09:47:18|2248.46
09:47:19|2248.47
09:47:20|2248.5
09:47:21|2248.5
09:47:22|2248.5
09:47:23|2248.51
09:47:24|2248.51
09:47:25|2249.03
09:47:26|2249.33
09:47:28|2249.34
09:47:28|2249.34
09:47:29|2249.34
09:47:30|2249.34
09:47:31|2249.34
09:47:33|2249.34
09:47:33|2249.34
09:47:35|2249.36
09:47:37|2249.34
09:47:38|2249.33
09:47:40|2249.29
09:47:41|2249.3
09:47:42|2249.3
09:47:43|2249.3
09:47:45|2249.3
09:47:46|2249.29
09:47:47|2249.3
09:47:48|2249.3
09:47:49|2249.29
09:47:51|2249.29
09:47:51|2249.3
09:47:53|2249.3
09:47:54|2249.29
09:47:55|2249.3
09:47:56|2249.3
09:47:57|2249.3
09:47:57|2249.3
09:47:59|2249.3
09:48:00|2248.64
09:48:01|2248.42
09:48:02|2248.43
09:48:02|2248.43
09:48:04|2248.43
09:48:04|2248.5
09:48:06|2248.51
09:48:07|2248.53
09:48:07|2248.53
09:48:09|2248.55
09:48:10|2248.58
09:48:11|2248.58
09:48:12|2248.58
09:48:13|2248.57
09:48:14|2248.58
09:48:15|2248.58
09:48:16|2248.57
09:48:17|2248.57
09:48:17|2248.57
09:48:19|2248.58
09:48:20|2248.57
09:48:21|2248.58
09:48:22|2248.58
09:48:22|2248.58
09:48:24|2248.58
09:48:25|2248.61
09:48:26|2248.61
09:48:27|2248.61
09:48:28|2248.61
09:48:29|2248.6
09:48:30|2248.6
09:48:31|2248.61
09:48:32|2248.61
09:48:33|2248.6
09:48:34|2248.61
09:48:35|2248.61
09:48:36|2248.61
09:48:36|2248.61
09:48:38|2248.64
09:48:40|2248.65
09:48:41|2248.64
09:48:42|2248.65
09:48:43|2248.69
09:48:44|2248.71
09:48:46|2248.7
09:48:47|2248.7
09:48:48|2248.71
09:48:48|2248.71
09:48:50|2248.71
09:48:51|2248.7
09:48:52|2248.71
09:48:53|2248.71
09:48:54|2248.7
09:48:55|2248.71
09:48:56|2248.71
09:48:57|2248.7
09:48:58|2248.71
09:48:59|2248.71
09:49:00|2248.71
09:49:01|2248.7
09:49:02|2248.71
09:49:04|2248.71
09:49:05|2248.7
09:49:05|2248.53
09:49:06|2248.41
09:49:08|2248.41
09:49:08|2248.41
09:49:09|2248.42
09:49:11|2248.42
09:49:12|2248.42
09:49:12|2248.41
09:49:13|2248.42
09:49:14|2248.42
09:49:16|2248.42
09:49:17|2248.42
09:49:17|2248.41
09:49:18|2248.41
09:49:20|2248.41
09:49:21|2248.42
09:49:22|2248.42
09:49:23|2248.42
09:49:24|2248.42
09:49:25|2248.42
09:49:26|2248.42
09:49:27|2248.42
09:49:28|2248.64
09:49:28|2248.7
09:49:30|2248.7
09:49:31|2248.71
09:49:32|2248.7
09:49:33|2248.71
09:49:34|2248.71
09:49:36|2248.71
09:49:36|2248.71
09:49:38|2248.7
09:49:39|2248.7
09:49:40|2248.71
09:49:41|2248.71
09:49:42|2248.62
09:49:43|2248.62
09:49:44|2248.62
09:49:45|2248.62
09:49:46|2248.62
09:49:47|2248.62
09:49:48|2248.62
09:49:49|2248.61
09:49:50|2248.05
09:49:51|2248.02
09:49:53|2247.91
09:49:53|2247.91
09:49:54|2247.9
09:49:56|2247.9
09:49:57|2247.98
09:49:58|2248.05
09:49:59|2248.04
09:50:00|2247.98
09:50:01|2247.88
09:50:02|2247.88
09:50:03|2247.71
09:50:04|2247.72
09:50:05|2247.58
09:50:06|2247.04
09:50:07|2247.04
09:50:08|2247.03
09:50:09|2247.03
09:50:10|2247.04
09:50:11|2247.04
09:50:12|2247.04
09:50:13|2247.03
09:50:14|2247.04
09:50:15|2246.96
09:50:16|2246.87
09:50:17|2246.87
09:50:18|2246.87
09:50:20|2246.87
09:50:20|2246.87
09:50:22|2246.87
09:50:23|2246.86
09:50:23|2246.87
09:50:26|2246.86
09:50:26|2246.86
09:50:27|2246.86
09:50:29|2246.87
09:50:29|2246.86
09:50:30|2246.87
09:50:31|2246.87
09:50:32|2246.86
09:50:33|2246.86
09:50:34|2246.86
09:50:35|2246.86
09:50:36|2246.86
09:50:37|2246.87
09:50:39|2246.87
09:50:40|2246.87
09:50:41|2246.87
09:50:43|2247.23
09:50:44|2247.45
09:50:45|2247.45
09:50:47|2247.45
09:50:48|2247.45
09:50:49|2247.44
09:50:50|2247.45
09:50:51|2247.72
09:50:51|2247.77
09:50:53|2248.1
09:50:54|2248.13
09:50:54|2248.35
09:50:55|2248.35
09:50:56|2248.35
09:50:58|2248.36
09:50:58|2248.35
09:51:00|2248.35
09:51:01|2248.35
09:51:02|2248.36
09:51:02|2248.36
09:51:04|2248.36
09:51:04|2248.36
09:51:05|2248.18
09:51:06|2248.18
09:51:08|2248.18
09:51:09|2248.17
09:51:10|2248.18
09:51:10|2248.17
09:51:11|2248.18
09:51:12|2248.18
09:51:13|2248.18
09:51:14|2248.17
09:51:16|2248.18
09:51:17|2248.18
09:51:18|2248.18
09:51:19|2248.17
09:51:20|2248.17
09:51:21|2248.17
09:51:22|2248.18
09:51:23|2248.17
09:51:24|2248.18
09:51:25|2248.17
09:51:26|2248.18
09:51:27|2248.18
09:51:28|2248.18
09:51:29|2248.17
09:51:30|2248.11
09:51:31|2248.11
09:51:33|2248.1
09:51:34|2248.06
09:51:34|2248.01
09:51:36|2248.01
09:51:37|2248.01
09:51:38|2248.01
09:51:39|2248.01
09:51:40|2247.97
09:51:41|2247.94
09:51:43|2247.94
09:51:44|2247.77
09:51:45|2247.77
09:51:45|2247.77
09:51:46|2247.77
09:51:48|2247.77
09:51:49|2247.77
09:51:49|2247.77
09:51:51|2247.76
09:51:51|2247.37
09:51:52|2247.16
09:51:53|2247.17
09:51:55|2247.16
09:51:55|2247.17
09:51:57|2247.17
09:51:58|2247.16
09:51:59|2247.16
09:52:00|2247.17
09:52:01|2247.17
09:52:02|2247.17
09:52:03|2247.17
09:52:03|2247.17
09:52:05|2247.17
09:52:05|2247.17
09:52:06|2247.17
09:52:08|2247.17
09:52:10|2247.17
09:52:10|2247.17
09:52:12|2247.17
09:52:12|2247.17
09:52:14|2247.33
09:52:14|2247.33
09:52:15|2247.33
09:52:17|2247.33
09:52:19|2247.32
09:52:21|2246.58
09:52:22|2246.56
09:52:23|2246.56
09:52:23|2246.56
09:52:25|2246.56
09:52:26|2246.57
09:52:27|2246.57
09:52:28|2246.51
09:52:29|2246.46
09:52:30|2246.42
09:52:31|2245.78
09:52:32|2245.78
09:52:33|2245.77
09:52:33|2245.78
09:52:36|2245.78
09:52:37|2245.78
09:52:37|2245.77
09:52:39|2245.78
09:52:40|2245.78
09:52:41|2245.78
09:52:41|2245.6
09:52:43|2245.6
09:52:43|2245.6
09:52:44|2245.6
09:52:47|2245.11
09:52:47|2245.06
09:52:48|2245.06
09:52:50|2245.2
09:52:50|2245.2
09:52:51|2245.2
09:52:52|2245.2
09:52:54|2245.19
09:52:55|2245.19
09:52:55|2245.19
09:52:57|2245.19
09:52:57|2245.4
09:52:58|2245.44
09:53:00|2245.52
09:53:00|2245.51
09:53:02|2245.51
09:53:02|2245.51
09:53:04|2245.56
09:53:05|2245.56
09:53:05|2245.56
09:53:06|2245.56
09:53:07|2245.55
09:53:09|2245.55
09:53:09|2245.55
09:53:10|2245.55
09:53:11|2245.56
09:53:13|2245.56
09:53:14|2245.56
09:53:14|2245.55
09:53:15|2245.56
09:53:16|2245.56
09:53:17|2245.55
09:53:19|2245.55
09:53:19|2245.56
09:53:21|2245.56
09:53:22|2245.55
09:53:23|2245.58
09:53:24|2245.59
09:53:25|2246.11
09:53:26|2246.13
09:53:27|2246.12
09:53:28|2246.12
09:53:29|2246.13
09:53:30|2246.13
09:53:31|2246.12
09:53:32|2246.13
09:53:33|2246.13
09:53:34|2246.13
09:53:36|2246.13
09:53:36|2246.13
09:53:38|2246.13
09:53:38|2246.15
09:53:39|2246.46
09:53:40|2246.56
09:53:42|2246.56
09:53:43|2246.56
09:53:43|2246.56
09:53:45|2246.55
09:53:45|2246.56
09:53:47|2246.79
09:53:48|2246.8
09:53:49|2246.81
09:53:50|2246.81
09:53:51|2246.81
09:53:52|2246.81
09:53:52|2246.61
09:53:54|2246.59
09:53:55|2246.59
09:53:56|2246.59
09:53:57|2246.59
09:53:58|2246.58
09:53:59|2246.59
09:54:01|2246.55
09:54:01|2246.52
09:54:02|2246.45
09:54:03|2246.45
09:54:05|2246.45
09:54:06|2246.45
09:54:07|2246.45
09:54:09|2246.45
09:54:09|2246.44
09:54:11|2246.38
09:54:11|2246.31
09:54:12|2246.27
09:54:14|2246.27
09:54:15|2246.27
09:54:16|2246.21
09:54:16|2246.21
09:54:17|2246.2
09:54:19|2246.21
09:54:20|2246.21
09:54:21|2246.21
09:54:22|2246.21
09:54:23|2246.14
09:54:24|2246.12
09:54:24|2246.03
09:54:25|2246.02
09:54:27|2246.02
09:54:28|2246.02
09:54:29|2246.
09:54:30|2245.63
09:54:31|2245.64
09:54:32|2245.64
09:54:33|2245.64
09:54:34|2245.63
09:54:35|2245.63
09:54:36|2245.63
09:54:37|2245.47
09:54:38|2245.47
09:54:39|2245.47
09:54:39|2245.47
09:54:41|2245.47
09:54:42|2245.47
09:54:42|2245.39
09:54:44|2245.39
09:54:45|2245.39
09:54:47|2245.39
09:54:48|2245.39
09:54:49|2245.38
09:54:50|2245.38
09:54:51|2245.38
09:54:52|2245.3
09:54:53|2245.3
09:54:54|2245.3
09:54:55|2245.29
09:54:57|2245.23
09:54:57|2245.21
09:54:59|2245.21
09:54:59|2245.21
09:55:01|2245.21
09:55:01|2245.2
09:55:03|2245.21
09:55:03|2245.21
09:55:04|2245.21
09:55:05|2245.21
09:55:07|2245.21
09:55:08|2245.21
09:55:08|2245.13
09:55:09|2245.13
09:55:10|2245.05
09:55:12|2245.01
09:55:12|2245.02
09:55:13|2245.01
09:55:14|2245.02
09:55:16|2245.01
09:55:17|2245.02
09:55:17|2244.93
09:55:19|2244.94
09:55:19|2245.24
09:55:21|2245.69
09:55:22|2245.69
09:55:24|2245.82
09:55:25|2245.83
09:55:26|2245.82
09:55:27|2245.83
09:55:28|2245.83
09:55:29|2245.83
09:55:30|2245.82
09:55:31|2245.83
09:55:32|2245.82
09:55:33|2245.83
09:55:34|2245.82
09:55:35|2245.82
09:55:36|2246.31
09:55:36|2246.54
09:55:37|2246.68
09:55:38|2246.68
09:55:40|2246.8
09:55:41|2246.79
09:55:42|2246.79
09:55:42|2246.8
09:55:43|2246.79
09:55:46|2246.8
09:55:47|2246.8
09:55:48|2247.
09:55:49|2247.
09:55:51|2247.45
09:55:51|2247.61
09:55:53|2247.76
09:55:54|2247.76
09:55:55|2247.76
09:55:56|2247.76
09:55:57|2247.76
09:55:58|2247.76
09:55:58|2247.76
09:56:00|2247.75
09:56:01|2247.76
09:56:01|2246.79
09:56:03|2246.61
09:56:04|2246.83
09:56:05|2246.83
09:56:06|2246.83
09:56:07|2246.82
09:56:08|2246.7
09:56:09|2246.56
09:56:10|2246.57
09:56:11|2246.57
09:56:12|2246.57
09:56:14|2246.57
09:56:15|2246.8
09:56:16|2246.8
09:56:16|2246.94
09:56:17|2247.03
09:56:19|2247.51
09:56:19|2247.54
09:56:21|2247.96
09:56:22|2247.95
09:56:23|2247.95
09:56:23|2247.96
09:56:24|2247.96
09:56:25|2247.96
09:56:26|2247.79
09:56:28|2247.79
09:56:28|2247.78
09:56:30|2247.79
09:56:31|2247.82
09:56:32|2247.82
09:56:33|2247.82
09:56:34|2247.82
09:56:35|2247.82
09:56:36|2247.77
09:56:37|2247.77
09:56:37|2247.76
09:56:39|2247.56
09:56:39|2247.49
09:56:40|2247.49
09:56:42|2247.5
09:56:43|2247.49
09:56:43|2247.49
09:56:45|2247.49
09:56:46|2247.51
09:56:48|2247.51
09:56:48|2247.51
09:56:50|2247.52
09:56:50|2247.52
09:56:51|2247.51
09:56:53|2247.51
09:56:53|2247.52
09:56:54|2247.34
09:56:56|2247.17
09:56:56|2247.
09:56:57|2246.75
09:56:58|2246.74
09:57:00|2246.49
09:57:01|2246.4
09:57:01|2246.41
09:57:02|2246.61
09:57:03|2246.61
09:57:04|2246.61
09:57:05|2246.41
09:57:06|2246.37
09:57:08|2246.37
09:57:08|2246.37
09:57:10|2246.22
09:57:11|2246.22
09:57:11|2246.43
09:57:13|2246.51
09:57:13|2246.52
09:57:14|2246.88
09:57:15|2246.88
09:57:16|2246.88
09:57:18|2246.88
09:57:18|2246.87
09:57:19|2246.88
09:57:21|2246.87
09:57:21|2246.88
09:57:23|2246.88
09:57:24|2246.88
09:57:25|2246.88
09:57:26|2246.88
09:57:27|2246.88
09:57:28|2246.97
09:57:29|2247.21
09:57:31|2247.25
09:57:32|2247.25
09:57:33|2247.25
09:57:33|2247.25
09:57:35|2247.56
09:57:36|2247.56
09:57:37|2247.56
09:57:37|2247.57
09:57:39|2247.57
09:57:40|2247.79
09:57:41|2247.8
09:57:42|2247.8
09:57:43|2247.8
09:57:44|2247.79
09:57:45|2247.79
09:57:47|2247.79
09:57:48|2247.79
09:57:49|2247.8
09:57:50|2247.63
09:57:52|2247.37
09:57:52|2247.38
09:57:54|2247.37
09:57:54|2247.31
09:57:55|2247.27
09:57:56|2247.21
09:57:58|2247.18
09:57:58|2247.18
09:57:59|2247.18
09:58:00|2247.25
09:58:02|2247.25
09:58:02|2247.25
09:58:04|2247.25
09:58:04|2247.25
09:58:05|2247.25
09:58:06|2247.25
09:58:07|2247.25
09:58:08|2247.14
09:58:09|2247.13
09:58:10|2247.13
09:58:12|2247.12
09:58:12|2247.11
09:58:13|2247.12
09:58:14|2247.11
09:58:16|2247.11
09:58:16|2247.11
09:58:18|2247.12
09:58:19|2247.12
09:58:19|2247.12
09:58:20|2247.24
09:58:21|2247.43
09:58:23|2247.44
09:58:25|2247.44
09:58:26|2247.45
09:58:26|2247.45
09:58:28|2247.45
09:58:29|2247.44
09:58:30|2247.45
09:58:31|2247.45
09:58:32|2247.45
09:58:33|2247.46
09:58:35|2247.51
09:58:36|2247.51
09:58:37|2247.51
09:58:38|2247.51
09:58:39|2247.5
09:58:40|2247.5
09:58:40|2247.5
09:58:42|2247.51
09:58:42|2247.5
09:58:44|2247.5
09:58:45|2247.63
09:58:46|2247.64
09:58:47|2247.69
09:58:48|2247.69
09:58:50|2247.69
09:58:51|2247.69
09:58:51|2247.69
09:58:52|2247.68
09:58:54|2247.68
09:58:55|2247.69
09:58:56|2247.69
09:58:57|2247.69
09:58:58|2247.69
09:58:59|2247.69
09:59:00|2247.69
09:59:01|2247.69
09:59:02|2247.68
09:59:03|2247.69
09:59:04|2247.68
09:59:05|2247.69
09:59:06|2247.69
09:59:07|2247.42
09:59:08|2247.25
09:59:09|2247.
09:59:10|2246.83
09:59:11|2246.81
09:59:12|2246.81
09:59:13|2246.81
09:59:14|2246.82
09:59:15|2246.82
09:59:16|2246.81
09:59:17|2246.81
09:59:18|2246.82
09:59:19|2246.82
09:59:20|2247.18
09:59:21|2247.19
09:59:22|2247.19
09:59:23|2247.19
09:59:24|2247.19
09:59:25|2247.18
09:59:26|2247.18
09:59:27|2247.18
09:59:28|2247.36
09:59:29|2247.52
09:59:30|2247.56
09:59:31|2247.56
09:59:32|2247.55
09:59:33|2247.56
09:59:34|2247.56
09:59:35|2247.55
09:59:36|2247.56
09:59:37|2247.55
09:59:38|2247.55
09:59:39|2247.56
09:59:41|2247.55
09:59:42|2247.55
09:59:43|2247.55
09:59:44|2247.56
09:59:45|2247.56
09:59:47|2247.32
09:59:49|2247.32
09:59:49|2247.32
09:59:51|2247.32
09:59:52|2247.32
09:59:53|2247.32
09:59:54|2247.5
09:59:55|2247.5
09:59:57|2248.13
09:59:57|2248.17
09:59:58|2248.18
09:59:59|2248.17
10:00:01|2248.17
10:00:01|2248.18
10:00:02|2248.17
10:00:03|2248.18
10:00:04|2248.18
10:00:05|2247.96
10:00:07|2247.83
10:00:07|2247.84
10:00:09|2247.84
10:00:09|2247.83
10:00:10|2247.84
10:00:11|2247.83
10:00:12|2247.83
10:00:13|2247.83
10:00:14|2247.84
10:00:15|2247.83
10:00:17|2247.84
10:00:17|2247.06
10:00:19|2247.07
10:00:19|2247.39
10:00:20|2247.39
10:00:21|2247.39
10:00:22|2247.39
10:00:23|2247.71
10:00:25|2247.75
10:00:26|2247.75
10:00:27|2247.75
10:00:29|2248.88
10:00:29|2248.94
10:00:31|2248.95
10:00:31|2248.96
10:00:32|2248.95
10:00:33|2248.77
10:00:34|2248.62
10:00:36|2248.93
10:00:36|2248.93
10:00:38|2248.94
10:00:39|2248.93
10:00:39|2248.95
10:00:41|2249.03
10:00:42|2249.08
10:00:43|2249.08
10:00:44|2249.07
10:00:45|2249.01
10:00:46|2249.01
10:00:47|2249.01
10:00:48|2249.02
10:00:50|2249.01
10:00:50|2249.01
10:00:52|2249.01
10:00:53|2249.01
10:00:54|2249.01
10:00:55|2249.16
10:00:56|2249.22
10:00:57|2249.22
10:00:58|2249.1
10:00:59|2249.06
10:01:00|2249.06
10:01:01|2249.05
10:01:02|2249.06
10:01:03|2249.05
10:01:04|2249.06
10:01:05|2249.06
10:01:05|2249.58
10:01:07|2249.59
10:01:08|2249.59
10:01:09|2249.58
10:01:10|2249.59
10:01:11|2249.58
10:01:12|2250.19
10:01:13|2250.19
10:01:14|2250.2
10:01:15|2250.2
10:01:16|2250.19
10:01:17|2250.25
10:01:18|2250.33
10:01:19|2250.38
10:01:20|2250.47
10:01:21|2250.54
10:01:22|2250.54
10:01:23|2250.55
10:01:24|2250.57
10:01:26|2250.97
10:01:27|2250.96
10:01:28|2250.97
10:01:28|2250.96
10:01:30|2250.97
10:01:31|2250.96
10:01:32|2250.97
10:01:33|2250.96
10:01:34|2250.96
10:01:35|2250.64
10:01:36|2250.63
10:01:36|2250.63
10:01:37|2250.64
10:01:39|2250.63
10:01:40|2250.63
10:01:41|2250.63
10:01:42|2250.63
10:01:43|2250.63
10:01:44|2250.64
10:01:46|2250.64
10:01:47|2250.64
10:01:47|2250.64
10:01:49|2250.64
10:01:50|2250.64
10:01:50|2250.63
10:01:51|2250.64
10:01:53|2250.76
10:01:54|2250.76
10:01:54|2250.8
10:01:55|2250.79
10:01:56|2250.79
10:01:57|2250.8
10:01:59|2250.8
10:01:59|2251.26
10:02:00|2251.65
10:02:01|2251.99
10:02:03|2251.99
10:02:03|2252.
10:02:05|2251.61
10:02:06|2251.61
10:02:07|2251.61
10:02:08|2251.61
10:02:09|2251.62
10:02:09|2251.65
10:02:11|2251.65
10:02:12|2251.33
10:02:13|2250.83
10:02:14|2250.55
10:02:15|2250.06
10:02:17|2250.06
10:02:17|2250.07
10:02:18|2250.07
10:02:19|2250.51
10:02:20|2250.56
10:02:22|2250.6
10:02:23|2250.6
10:02:24|2250.61
10:02:24|2250.6
10:02:26|2250.61
10:02:26|2250.98
10:02:28|2250.99
10:02:29|2251.15
10:02:30|2251.25
10:02:31|2251.45
10:02:32|2251.44
10:02:32|2251.44
10:02:34|2251.19
10:02:35|2251.18
10:02:36|2250.98
10:02:37|2250.99
10:02:38|2250.99
10:02:38|2251.
10:02:39|2251.
10:02:41|2251.
10:02:42|2251.
10:02:43|2251.11
10:02:44|2251.35
10:02:45|2251.35
10:02:46|2251.37
10:02:47|2251.38
10:02:48|2251.38
10:02:50|2251.38
10:02:51|2251.08
10:02:51|2251.06
10:02:53|2251.06
10:02:53|2251.05
10:02:55|2250.63
10:02:56|2250.64
10:02:57|2250.6
10:02:59|2250.2
10:02:59|2250.12
10:03:00|2249.85
10:03:01|2249.78
10:03:03|2249.78
10:03:03|2249.78
10:03:05|2249.78
10:03:06|2249.78
10:03:07|2249.78
10:03:08|2249.47
10:03:09|2249.47
10:03:10|2249.46
10:03:11|2249.46
10:03:12|2249.44
10:03:13|2249.44
10:03:14|2249.45
10:03:15|2249.45
10:03:16|2249.45
10:03:17|2249.45
10:03:18|2249.45
10:03:20|2249.46
10:03:20|2249.5
10:03:22|2249.5
10:03:22|2249.45
10:03:23|2249.44
10:03:24|2249.21
10:03:25|2249.21
10:03:26|2249.21
10:03:28|2249.21
10:03:28|2249.2
10:03:29|2249.21
10:03:31|2249.21
10:03:33|2249.2
10:03:33|2249.21
10:03:34|2249.52
10:03:36|2249.83
10:03:36|2249.85
10:03:37|2249.84
10:03:38|2249.91
10:03:39|2249.99
10:03:40|2250.19
10:03:42|2250.26
10:03:43|2250.26
10:03:44|2250.26
10:03:45|2250.25
10:03:46|2250.25
10:03:47|2250.26
10:03:48|2250.26
10:03:49|2250.26
10:03:50|2250.27
10:03:51|2250.27
10:03:52|2250.27
10:03:53|2250.27
10:03:54|2250.26
10:03:55|2250.26
10:03:56|2250.27
10:03:57|2250.27
10:03:58|2250.27
10:03:59|2250.26
10:04:00|2250.27
10:04:02|2249.95
10:04:03|2250.31
10:04:03|2250.36
10:04:05|2250.36
10:04:06|2250.36
10:04:07|2250.36
10:04:08|2250.36
10:04:09|2250.35
10:04:10|2250.36
10:04:11|2250.35
10:04:12|2250.35
10:04:13|2250.36
10:04:14|2250.46
10:04:15|2250.61
10:04:16|2250.63
10:04:18|2250.95
10:04:19|2250.96
10:04:20|2250.96
10:04:21|2250.96
10:04:21|2250.96
10:04:23|2250.96
10:04:23|2250.95
10:04:24|2250.96
10:04:26|2250.95
10:04:26|2250.95
10:04:27|2250.96
10:04:29|2250.96
10:04:31|2250.41
10:04:32|2250.29
10:04:33|2250.27
10:04:34|2250.27
10:04:34|2250.27
10:04:36|2250.27
10:04:37|2250.27
10:04:38|2250.28
10:04:39|2250.28
10:04:40|2250.27
10:04:42|2250.27
10:04:43|2250.08
10:04:44|2250.08
10:04:45|2250.07
10:04:46|2250.07
10:04:47|2250.03
10:04:47|2250.04
10:04:48|2250.03
10:04:49|2250.04
10:04:51|2250.03
10:04:51|2250.44
10:04:52|2250.5
10:04:54|2250.51
10:04:55|2250.51
10:04:56|2250.5
10:04:57|2250.5
10:04:58|2250.5
10:04:59|2250.5
10:05:00|2250.5
10:05:01|2250.8
10:05:02|2250.81
10:05:02|2250.91
10:05:04|2250.94
10:05:05|2250.95
10:05:06|2250.96
10:05:07|2251.
10:05:07|2251.
10:05:09|2251.05
10:05:09|2251.11
10:05:11|2251.13
10:05:12|2251.09
10:05:12|2251.09
10:05:14|2251.16
10:05:14|2251.19
10:05:16|2251.2
10:05:16|2251.29
10:05:18|2251.28
10:05:18|2251.19
10:05:19|2251.2
10:05:21|2251.2
10:05:21|2251.2
10:05:23|2251.19
10:05:23|2251.19
10:05:25|2251.19
10:05:26|2251.2
10:05:27|2251.19
10:05:28|2251.16
10:05:29|2251.14
10:05:31|2251.13
10:05:32|2251.13
10:05:33|2251.13
10:05:34|2251.13
10:05:35|2251.14
10:05:36|2251.14
10:05:38|2251.13
10:05:39|2251.14
10:05:40|2251.14
10:05:40|2251.14
10:05:41|2250.61
10:05:43|2250.51
10:05:43|2250.51
10:05:44|2250.5
10:05:46|2250.51
10:05:46|2250.5
10:05:47|2250.5
10:05:48|2250.5
10:05:49|2250.5
10:05:50|2250.5
10:05:51|2250.5
10:05:53|2250.5
10:05:53|2250.5
10:05:55|2250.81
10:05:56|2251.27
10:05:56|2251.26
10:05:57|2251.26
10:05:58|2251.26
10:05:59|2251.26
10:06:00|2251.27
10:06:01|2251.27
10:06:02|2251.28
10:06:03|2251.27
10:06:04|2251.61
10:06:06|2251.88
10:06:07|2252.01
10:06:08|2252.05
10:06:08|2252.05
10:06:10|2252.05
10:06:11|2252.36
10:06:12|2253.15
10:06:13|2253.15
10:06:13|2253.03
10:06:15|2253.02
10:06:16|2252.76
10:06:17|2252.56
10:06:18|2252.54
10:06:19|2252.54
10:06:19|2252.54
10:06:21|2252.54
10:06:22|2252.49
10:06:22|2252.38
10:06:24|2252.19
10:06:24|2252.15
10:06:25|2252.14
10:06:27|2252.14
10:06:28|2252.14
10:06:29|2252.14
10:06:30|2252.15
10:06:31|2252.15
10:06:33|2252.01
10:06:34|2252.01
10:06:35|2252.
10:06:36|2251.98
10:06:37|2251.83
10:06:38|2251.76
10:06:39|2251.59
10:06:40|2251.57
10:06:41|2251.53
10:06:43|2251.39
10:06:44|2251.21
10:06:44|2251.21
10:06:46|2251.22
10:06:46|2251.22
10:06:48|2251.22
10:06:48|2251.22
10:06:50|2251.22
10:06:51|2251.22
10:06:52|2251.37
10:06:53|2250.95
10:06:54|2250.95
10:06:55|2250.95
10:06:57|2250.94
10:06:58|2250.95
10:06:59|2250.94
10:06:59|2250.53
10:07:00|2250.52
10:07:02|2250.52
10:07:02|2250.51
10:07:04|2250.51
10:07:05|2250.51
10:07:06|2250.51
10:07:07|2250.52
10:07:07|2250.51
10:07:08|2250.51
10:07:10|2250.4
10:07:11|2250.21
10:07:11|2250.17
10:07:13|2250.17
10:07:14|2250.17
10:07:15|2250.17
10:07:16|2250.16
10:07:17|2250.16
10:07:17|2250.16
10:07:19|2250.16
10:07:20|2250.17
10:07:21|2250.17
10:07:22|2250.17
10:07:22|2249.81
10:07:23|2249.8
10:07:25|2249.79
10:07:26|2249.72
10:07:26|2249.72
10:07:28|2249.72
10:07:29|2249.72
10:07:30|2249.71
10:07:31|2249.72
10:07:33|2249.72
10:07:34|2249.69
10:07:35|2249.69
10:07:35|2249.69
10:07:36|2249.69
10:07:37|2250.15
10:07:38|2250.03
10:07:39|2250.03
10:07:41|2250.04
10:07:41|2250.38
10:07:42|2250.38
10:07:43|2250.37
10:07:45|2250.37
10:07:46|2250.37
10:07:47|2250.37
10:07:48|2250.41
10:07:49|2250.81
10:07:50|2251.2
10:07:51|2251.2
10:07:52|2251.2
10:07:53|2251.19
10:07:54|2251.05
10:07:55|2250.99
10:07:56|2250.93
10:07:57|2250.88
10:07:58|2250.69
10:07:59|2250.55
10:08:00|2250.41
10:08:02|2250.4
10:08:02|2250.41
10:08:03|2250.41
10:08:05|2250.41
10:08:05|2250.41
10:08:07|2250.4
10:08:08|2250.41
10:08:09|2250.41
10:08:09|2250.41
10:08:10|2250.41
10:08:11|2250.41
10:08:12|2250.4
10:08:13|2250.59
10:08:14|2250.68
10:08:15|2250.69
10:08:16|2250.69
10:08:17|2250.69
10:08:18|2250.69
10:08:19|2250.69
10:08:20|2250.68
10:08:21|2250.69
10:08:22|2250.69
10:08:23|2250.69
10:08:24|2250.69
10:08:25|2250.68
10:08:26|2250.69
10:08:27|2250.78
10:08:28|2250.88
10:08:29|2250.88
10:08:30|2250.96
10:08:31|2250.99
10:08:33|2251.3
10:08:34|2251.38
10:08:35|2251.59
10:08:35|2251.79
10:08:37|2251.05
10:08:38|2251.05
10:08:40|2251.05
10:08:41|2251.05
10:08:42|2251.05
10:08:43|2251.05
10:08:44|2251.05
10:08:45|2251.05
10:08:46|2251.05
10:08:47|2251.05
10:08:48|2251.05
10:08:49|2251.05
10:08:50|2251.05
10:08:51|2251.04
10:08:52|2251.04
10:08:53|2251.05
10:08:54|2251.05
10:08:55|2251.05
10:08:56|2251.05
10:08:58|2251.05
10:08:59|2251.05
10:09:00|2251.05
10:09:01|2251.05
10:09:02|2251.04
10:09:03|2251.05
10:09:04|2251.05
10:09:06|2251.04
10:09:06|2251.05
10:09:08|2251.05
10:09:08|2250.81
10:09:09|2250.8
10:09:10|2250.77
10:09:12|2250.76
10:09:13|2250.76
10:09:13|2250.77
10:09:15|2250.77
10:09:16|2250.77
10:09:17|2250.77
10:09:17|2250.77
10:09:19|2250.77
10:09:19|2250.77
10:09:21|2250.77
10:09:22|2250.77
10:09:22|2250.77
10:09:23|2250.77
10:09:25|2250.77
10:09:25|2250.77
10:09:27|2250.77
10:09:28|2250.77
10:09:29|2250.77
10:09:30|2250.77
10:09:30|2250.77
10:09:32|2250.77
10:09:33|2250.77
10:09:35|2252.21
10:09:35|2252.25
10:09:37|2252.24
10:09:38|2252.25
10:09:38|2252.36
10:09:39|2252.35
10:09:41|2252.36
10:09:42|2252.36
10:09:43|2252.54
10:09:44|2252.54
10:09:45|2252.55
10:09:46|2252.74
10:09:47|2252.74
10:09:48|2252.73
10:09:48|2252.74
10:09:50|2252.74
10:09:51|2252.73
10:09:52|2252.74
10:09:53|2252.74
10:09:54|2252.35
10:09:55|2252.35
10:09:56|2252.35
10:09:57|2252.36
10:09:58|2252.36
10:09:59|2252.36
10:09:59|2252.36
10:10:01|2252.35
10:10:02|2252.36
10:10:03|2252.36
10:10:03|2252.16
10:10:05|2252.15
10:10:06|2252.15
10:10:07|2252.15
10:10:08|2252.15
10:10:09|2252.16
10:10:10|2252.16
10:10:11|2252.15
10:10:12|2252.15
10:10:13|2252.15
10:10:14|2252.06
10:10:15|2252.05
10:10:16|2252.05
10:10:17|2252.05
10:10:19|2252.04
10:10:19|2251.68
10:10:20|2252.12
10:10:21|2252.02
10:10:22|2251.85
10:10:23|2251.85
10:10:24|2251.84
10:10:25|2251.47
10:10:26|2251.48
10:10:27|2251.42
10:10:28|2251.42
10:10:29|2251.42
10:10:30|2251.42
10:10:32|2251.43
10:10:32|2251.42
10:10:33|2251.43
10:10:34|2251.43
10:10:35|2251.43
10:10:37|2251.43
10:10:38|2251.43
10:10:39|2251.43
10:10:40|2251.43
10:10:41|2251.42
10:10:42|2251.43
10:10:43|2251.43
10:10:44|2251.43
10:10:45|2251.43
10:10:46|2251.43
10:10:47|2251.43
10:10:48|2251.27
10:10:49|2251.2
10:10:50|2251.18
10:10:51|2251.18
10:10:52|2251.18
10:10:53|2251.18
10:10:54|2251.18
10:10:54|2251.17
10:10:56|2251.31
10:10:57|2251.42
10:10:57|2251.42
10:10:59|2251.42
10:11:00|2251.43
10:11:01|2251.42
10:11:02|2251.43
10:11:03|2251.43
10:11:04|2251.43
10:11:05|2251.42
10:11:06|2251.42
10:11:07|2251.43
10:11:08|2251.43
10:11:10|2251.43
10:11:10|2251.42
10:11:11|2251.43
10:11:12|2251.43
10:11:14|2251.42
10:11:14|2251.43
10:11:15|2251.43
10:11:16|2251.43
10:11:17|2251.4
10:11:19|2251.4
10:11:19|2251.37
10:11:21|2251.23
10:11:21|2251.17
10:11:23|2251.01
10:11:23|2250.96
10:11:24|2250.91
10:11:25|2250.65
10:11:26|2250.65
10:11:28|2250.65
10:11:28|2250.66
10:11:30|2250.65
10:11:30|2250.66
10:11:32|2250.66
10:11:33|2250.66
10:11:34|2250.86
10:11:35|2250.85
10:11:37|2250.99
10:11:39|2250.99
10:11:39|2250.98
10:11:41|2250.99
10:11:41|2250.98
10:11:43|2250.99
10:11:44|2251.23
10:11:45|2251.56
10:11:46|2251.56
10:11:47|2251.56
10:11:47|2251.56
10:11:49|2251.55
10:11:50|2251.56
10:11:51|2251.65
10:11:52|2251.83
10:11:53|2251.83
10:11:54|2251.84
10:11:55|2252.
10:11:56|2252.
10:11:57|2251.8
10:11:58|2251.72
10:11:59|2251.72
10:12:00|2251.71
10:12:01|2251.71
10:12:02|2251.71
10:12:03|2251.72
10:12:04|2251.89
10:12:05|2251.88
10:12:06|2251.89
10:12:07|2251.88
10:12:08|2251.89
10:12:09|2251.89
10:12:10|2251.89
10:12:11|2251.89
10:12:13|2251.89
10:12:13|2251.88
10:12:14|2251.85
10:12:16|2251.84
10:12:16|2251.84
10:12:17|2251.84
10:12:18|2251.8
10:12:19|2251.73
10:12:21|2251.73
10:12:22|2251.73
10:12:23|2251.73
10:12:24|2251.72
10:12:24|2251.72
10:12:26|2251.59
10:12:27|2251.51
10:12:28|2251.51
10:12:29|2251.47
10:12:30|2251.46
10:12:31|2251.47
10:12:32|2251.47
10:12:33|2251.47
10:12:34|2251.47
10:12:35|2251.47
10:12:36|2251.43
10:12:37|2251.21
10:12:39|2251.16
10:12:39|2251.14
10:12:40|2251.13
10:12:42|2251.13
10:12:43|2251.14
10:12:44|2251.14
10:12:45|2251.14
10:12:47|2251.15
10:12:47|2251.15
10:12:48|2251.26
10:12:50|2251.45
10:12:51|2251.44
10:12:52|2251.44
10:12:52|2251.44
10:12:54|2251.45
10:12:55|2251.45
10:12:55|2251.44
10:12:56|2251.37
10:12:57|2251.21
10:12:58|2251.21
10:12:59|2251.2
10:13:01|2251.2
10:13:02|2251.2
10:13:02|2251.06
10:13:04|2251.06
10:13:05|2251.06
10:13:05|2251.17
10:13:07|2251.38
10:13:08|2251.37
10:13:08|2251.38
10:13:10|2251.38
10:13:11|2251.38
10:13:12|2251.37
10:13:13|2251.37
10:13:14|2251.38
10:13:15|2251.38
10:13:16|2251.37
10:13:17|2251.39
10:13:18|2251.38
10:13:19|2251.38
10:13:20|2251.38
10:13:21|2251.38
10:13:22|2251.38
10:13:23|2251.38
10:13:24|2251.39
10:13:25|2251.39
10:13:26|2251.38
10:13:27|2251.39
10:13:28|2251.38
10:13:29|2251.11
10:13:30|2251.07
10:13:31|2251.07
10:13:32|2251.08
10:13:33|2251.08
10:13:34|2251.07
10:13:35|2251.07
10:13:36|2250.99
10:13:37|2250.99
10:13:38|2251.
10:13:40|2250.99
10:13:40|2250.99
10:13:41|2251.
10:13:43|2250.99
10:13:45|2251.
10:13:45|2250.99
10:13:46|2250.99
10:13:47|2251.
10:13:49|2250.96
10:13:49|2250.81
10:13:51|2250.81
10:13:52|2250.8
10:13:53|2250.79
10:13:53|2250.8
10:13:54|2250.8
10:13:56|2250.79
10:13:56|2250.79
10:13:57|2250.8
10:13:59|2250.8
10:14:00|2250.61
10:14:00|2250.52
10:14:01|2250.51
10:14:03|2250.51
10:14:03|2250.51
10:14:04|2250.5
10:14:05|2250.51
10:14:06|2250.5
10:14:07|2250.51
10:14:09|2250.51
10:14:09|2250.5
10:14:11|2250.5
10:14:11|2250.51
10:14:13|2250.5
10:14:14|2250.5
10:14:15|2250.51
10:14:15|2250.51
10:14:16|2250.51
10:14:18|2250.5
10:14:19|2250.51
10:14:20|2250.5
10:14:21|2250.91
10:14:22|2251.19
10:14:23|2251.19
10:14:24|2251.19
10:14:25|2251.2
10:14:26|2251.19
10:14:27|2251.19
10:14:28|2251.2
10:14:29|2251.2
10:14:31|2251.2
10:14:32|2251.2
10:14:32|2251.2
10:14:33|2251.19
10:14:35|2251.19
10:14:36|2251.19
10:14:36|2251.19
10:14:37|2251.19
10:14:39|2251.2
10:14:39|2251.19
10:14:40|2251.19
10:14:41|2251.2
10:14:44|2251.2
10:14:45|2251.2
10:14:46|2251.2
10:14:47|2251.2
10:14:48|2251.2
10:14:49|2251.19
10:14:50|2251.2
10:14:52|2251.2
10:14:52|2251.2
10:14:54|2251.2
10:14:55|2251.19
10:14:55|2251.19
10:14:56|2251.2
10:14:58|2251.2
10:14:59|2251.2
10:14:59|2251.19
10:15:00|2251.2
10:15:01|2251.19
10:15:03|2251.19
10:15:03|2251.19
10:15:05|2250.68
10:15:05|2250.68
10:15:06|2250.67
10:15:07|2250.5
10:15:08|2249.75
10:15:09|2249.93
10:15:10|2249.94
10:15:12|2249.94
10:15:12|2249.94
10:15:14|2249.94
10:15:14|2249.94
10:15:16|2249.94
10:15:17|2249.94
10:15:17|2249.92
10:15:19|2249.6
10:15:20|2249.61
10:15:21|2249.61
10:15:22|2249.61
10:15:23|2249.61
10:15:24|2249.61
10:15:25|2249.61
10:15:25|2249.61
10:15:27|2249.61
10:15:28|2249.61
10:15:29|2249.6
10:15:30|2249.6
10:15:31|2249.61
10:15:32|2249.61
10:15:32|2249.61
10:15:34|2249.6
10:15:34|2249.61
10:15:35|2249.6
10:15:37|2249.6
10:15:38|2249.61
10:15:39|2249.61
10:15:40|2249.61
10:15:42|2249.6
10:15:43|2249.6
10:15:43|2249.6
10:15:45|2249.61
10:15:46|2249.61
10:15:46|2249.6
10:15:48|2249.61
10:15:49|2249.01
10:15:50|2249.01
10:15:51|2249.
10:15:52|2249.
10:15:53|2249.
10:15:54|2249.
10:15:55|2249.01
10:15:56|2249.01
10:15:57|2249.02
10:15:58|2249.35
10:15:59|2249.35
10:16:00|2249.35
10:16:01|2249.35
10:16:03|2249.16
10:16:04|2249.12
10:16:04|2249.11
10:16:06|2249.11
10:16:06|2249.12
10:16:07|2249.12
10:16:08|2249.12
10:16:10|2249.12
10:16:10|2249.12
10:16:11|2249.57
10:16:13|2249.57
10:16:14|2249.6
10:16:14|2249.68
10:16:16|2249.67
10:16:16|2249.67
10:16:18|2249.67
10:16:18|2249.67
10:16:20|2249.68
10:16:21|2249.86
10:16:21|2250.
10:16:22|2250.
10:16:23|2250.
10:16:25|2250.01
10:16:26|2250.01
10:16:26|2250.01
10:16:27|2250.
10:16:28|2250.01
10:16:30|2250.01
10:16:31|2250.01
10:16:32|2250.01
10:16:32|2250.01
10:16:34|2250.01
10:16:35|2250.01
10:16:36|2250.
10:16:37|2250.
10:16:38|2250.
10:16:39|2250.
10:16:40|2250.01
10:16:41|2250.01
10:16:43|2250.
10:16:44|2250.01
10:16:45|2250.01
10:16:46|2250.01
10:16:47|2250.
10:16:48|2250.
10:16:49|2250.01
10:16:51|2250.04
10:16:52|2250.04
10:16:53|2250.05
10:16:54|2250.06
10:16:55|2250.23
10:16:56|2250.56
10:16:57|2250.78
10:16:59|2250.78
10:16:59|2250.78
10:17:01|2250.78
10:17:01|2250.77
10:17:02|2250.77
10:17:03|2250.77
10:17:05|2250.78
10:17:05|2250.78
10:17:06|2250.78
10:17:07|2250.78
10:17:08|2250.77
10:17:09|2250.77
10:17:10|2250.78
10:17:11|2250.78
10:17:12|2250.78
10:17:13|2250.78
10:17:14|2250.92
10:17:16|2250.93
10:17:17|2250.96
10:17:17|2250.99
10:17:18|2250.98
10:17:19|2250.98
10:17:20|2250.99
10:17:21|2250.98
10:17:22|2250.98
10:17:24|2250.99
10:17:24|2250.98
10:17:26|2250.99
10:17:26|2250.99
10:17:28|2250.99
10:17:28|2250.99
10:17:29|2250.99
10:17:31|2250.98
10:17:31|2250.99
10:17:32|2250.98
10:17:33|2250.93
10:17:35|2250.83
10:17:35|2250.82
10:17:37|2250.83
10:17:37|2250.83
10:17:38|2250.83
10:17:39|2250.82
10:17:41|2250.83
10:17:42|2250.82
10:17:43|2250.82
10:17:44|2250.82
10:17:45|2250.82
10:17:47|2250.82
10:17:47|2250.82
10:17:48|2250.82
10:17:50|2250.83
10:17:51|2250.83
10:17:52|2250.83
10:17:52|2250.82
10:17:53|2250.83
10:17:55|2250.82
10:17:56|2250.83
10:17:57|2250.83
10:17:58|2250.82
10:17:59|2250.82
10:18:00|2250.82
10:18:01|2250.82
10:18:02|2250.82
10:18:03|2250.83
10:18:04|2250.83
10:18:05|2250.83
10:18:06|2250.82
10:18:07|2250.82
10:18:08|2250.35
10:18:09|2250.2
10:18:10|2250.2
10:18:11|2250.21
10:18:12|2250.2
10:18:13|2250.12
10:18:14|2250.
10:18:15|2250.01
10:18:16|2250.
10:18:17|2250.01
10:18:18|2250.01
10:18:19|2250.
10:18:20|2250.01
10:18:21|2250.01
10:18:22|2250.
10:18:24|2250.
10:18:24|2250.01
10:18:25|2250.
10:18:26|2250.34
10:18:27|2250.6
10:18:28|2250.69
10:18:29|2250.69
10:18:30|2250.69
10:18:31|2250.68
10:18:32|2250.68
10:18:33|2250.69
10:18:34|2250.69
10:18:36|2250.69
10:18:36|2250.68
10:18:37|2250.68
10:18:38|2250.69
10:18:39|2250.68
10:18:40|2250.68
10:18:41|2250.68
10:18:43|2250.68
10:18:44|2250.69
10:18:45|2250.68
10:18:46|2250.69
10:18:47|2250.69
10:18:48|2250.69
10:18:49|2250.69
10:18:50|2250.7
10:18:51|2250.69
10:18:52|2250.69
10:18:53|2250.7
10:18:55|2250.7
10:18:55|2250.7
10:18:57|2250.69
10:18:57|2250.7
10:18:59|2250.7
10:19:00|2250.7
10:19:01|2250.69
10:19:02|2250.45
10:19:03|2250.44
10:19:04|2250.36
10:19:05|2250.34
10:19:06|2250.34
10:19:07|2249.97
10:19:08|2249.97
10:19:09|2249.97
10:19:10|2249.97
10:19:11|2249.98
10:19:12|2249.98
10:19:13|2249.97
10:19:14|2249.96
10:19:15|2249.78
10:19:16|2249.73
10:19:17|2249.83
10:19:18|2249.96
10:19:19|2249.96
10:19:20|2249.96
10:19:21|2249.95
10:19:23|2249.96
10:19:23|2249.95
10:19:25|2249.95
10:19:26|2249.96
10:19:27|2249.96
10:19:28|2249.96
10:19:29|2249.96
10:19:30|2249.96
10:19:31|2249.86
10:19:32|2249.87
10:19:33|2249.87
10:19:34|2249.87
10:19:35|2249.86
10:19:36|2249.86
10:19:37|2249.87
10:19:38|2249.86
10:19:39|2249.86
10:19:40|2249.86
10:19:41|2249.87
10:19:42|2249.87
10:19:43|2249.86
10:19:45|2249.86
10:19:46|2249.87
10:19:47|2249.86
10:19:48|2249.87
10:19:49|2249.86
10:19:51|2249.86
10:19:51|2249.86
10:19:52|2249.86
10:19:53|2249.68
10:19:54|2249.66
10:19:56|2249.54
10:19:56|2249.36
10:19:57|2249.36
10:19:59|2249.35
10:20:00|2249.22
10:20:00|2249.2
10:20:01|2249.2
10:20:03|2249.2
10:20:03|2249.2
10:20:05|2249.19
10:20:06|2249.19
10:20:07|2249.19
10:20:08|2249.13
10:20:09|2249.03
10:20:10|2249.03
10:20:11|2249.
10:20:12|2249.
10:20:13|2249.01
10:20:14|2249.
10:20:15|2249.01
10:20:16|2249.01
10:20:17|2249.01
10:20:18|2249.
10:20:19|2249.
10:20:20|2248.8
10:20:21|2248.91
10:20:22|2248.99
10:20:23|2249.
10:20:24|2248.99
10:20:25|2249.
10:20:26|2249.03
10:20:27|2249.04
10:20:28|2249.98
10:20:29|2250.47
10:20:30|2250.46
10:20:31|2250.46
10:20:32|2250.46
10:20:33|2250.22
10:20:34|2250.22
10:20:35|2250.22
10:20:36|2250.22
10:20:37|2250.21
10:20:38|2250.21
10:20:39|2250.22
10:20:40|2250.22
10:20:41|2250.22
10:20:43|2250.21
10:20:43|2250.22
10:20:45|2249.25
10:20:47|2249.11
10:20:47|2249.11
10:20:48|2249.11
10:20:50|2249.1
10:20:52|2249.1
10:20:53|2249.1
10:20:53|2249.1
10:20:55|2249.11
10:20:55|2249.11
10:20:56|2249.1
10:20:58|2249.11
10:20:59|2249.11
10:20:59|2249.11
10:21:00|2249.15
10:21:02|2249.15
10:21:02|2249.16
10:21:03|2249.25
10:21:04|2249.25
10:21:05|2249.25
10:21:06|2249.25
10:21:07|2249.25
10:21:09|2249.24
10:21:09|2249.24
10:21:10|2249.25
10:21:12|2249.25
10:21:13|2249.25
10:21:14|2249.24
10:21:15|2249.24
10:21:15|2249.24
10:21:16|2249.64
10:21:18|2249.64
10:21:18|2249.66
10:21:20|2249.66
10:21:21|2249.65
10:21:21|2249.69
10:21:22|2249.7
10:21:23|2249.8
10:21:24|2249.84
10:21:25|2249.84
10:21:27|2249.84
10:21:28|2249.84
10:21:28|2249.84
10:21:30|2249.85
10:21:31|2249.84
10:21:32|2249.84
10:21:33|2249.88
10:21:34|2249.88
10:21:34|2249.65
10:21:36|2249.19
10:21:37|2249.17
10:21:38|2249.18
10:21:39|2249.17
10:21:40|2249.18
10:21:41|2249.17
10:21:41|2249.18
10:21:42|2249.17
10:21:44|2249.18
10:21:46|2249.18
10:21:48|2249.17
10:21:49|2249.18
10:21:49|2249.18
10:21:50|2249.18
10:21:52|2249.18
10:21:53|2249.17
10:21:54|2249.17
10:21:55|2249.36
10:21:56|2248.99
10:21:57|2248.81
10:21:58|2248.82
10:21:59|2248.82
10:22:00|2248.81
10:22:01|2248.82
10:22:02|2249.11
10:22:03|2249.13
10:22:04|2249.12
10:22:05|2249.12
10:22:06|2249.12
10:22:07|2249.12
10:22:08|2249.12
10:22:09|2249.12
10:22:10|2249.12
10:22:11|2249.13
10:22:12|2249.12
10:22:13|2249.12
10:22:14|2249.13
10:22:15|2249.12
10:22:17|2248.62
10:22:18|2248.11
10:22:18|2248.
10:22:19|2248.
10:22:20|2248.
10:22:22|2248.01
10:22:22|2248.
10:22:23|2248.
10:22:24|2248.
10:22:25|2248.
10:22:26|2248.
10:22:28|2248.01
10:22:29|2248.01
10:22:29|2248.01
10:22:30|2248.
10:22:31|2248.
10:22:32|2248.
10:22:33|2248.
10:22:34|2248.21
10:22:35|2248.14
10:22:37|2248.13
10:22:38|2248.14
10:22:38|2248.14
10:22:39|2248.14
10:22:40|2248.14
10:22:41|2248.14
10:22:43|2248.14
10:22:44|2248.14
10:22:44|2248.14
10:22:46|2248.25
10:22:47|2248.56
10:22:49|2248.56
10:22:50|2248.56
10:22:52|2248.69
10:22:52|2248.7
10:22:54|2248.7
10:22:54|2248.79
10:22:55|2248.79
10:22:57|2248.79
10:22:57|2248.79
10:22:59|2248.8
10:22:59|2248.8
10:23:01|2248.8
10:23:02|2248.8
10:23:02|2248.79
10:23:03|2248.8
10:23:05|2248.98
10:23:06|2248.99
10:23:07|2248.99
10:23:08|2248.99
10:23:09|2248.99
10:23:10|2249.05
10:23:11|2249.05
10:23:12|2248.95
10:23:13|2248.95
10:23:14|2248.77
10:23:15|2248.77
10:23:16|2248.77
10:23:17|2248.77
10:23:18|2248.76
10:23:19|2248.76
10:23:20|2248.76
10:23:21|2248.76
10:23:22|2248.77
10:23:23|2248.76
10:23:24|2248.76
10:23:25|2248.77
10:23:26|2248.77
10:23:27|2248.77
10:23:28|2248.77
10:23:29|2248.76
10:23:30|2248.77
10:23:31|2248.77
10:23:32|2248.77
10:23:33|2248.76
10:23:34|2248.76
10:23:35|2248.2
10:23:36|2248.21
10:23:37|2248.21
10:23:38|2248.21
10:23:39|2248.2
10:23:40|2248.2
10:23:41|2248.2
10:23:42|2248.2
10:23:43|2248.21
10:23:44|2246.8
10:23:45|2246.99
10:23:46|2247.04
10:23:47|2247.18
10:23:49|2247.29
10:23:49|2247.29
10:23:51|2247.3
10:23:51|2247.3
10:23:53|2247.3
10:23:54|2247.3
10:23:55|2247.3
10:23:56|2247.3
10:23:57|2247.3
10:23:58|2247.3
10:23:59|2247.3
10:24:00|2247.3
10:24:01|2247.3
10:24:02|2247.2
10:24:03|2247.2
10:24:04|2247.2
10:24:05|2247.2
10:24:07|2247.19
10:24:07|2247.2
10:24:09|2247.2
10:24:09|2247.2
10:24:11|2247.19
10:24:11|2247.19
10:24:12|2247.2
10:24:13|2247.2
10:24:15|2247.19
10:24:16|2247.2
10:24:17|2247.2
10:24:18|2247.2
10:24:18|2247.2
10:24:20|2247.19
10:24:20|2247.2
10:24:21|2247.19
10:24:23|2247.19
10:24:23|2247.2
10:24:24|2247.19
10:24:25|2247.19
10:24:26|2247.2
10:24:27|2247.2
10:24:29|2247.2
10:24:29|2247.2
10:24:31|2247.19
10:24:32|2247.2
10:24:33|2247.2
10:24:34|2247.2
10:24:35|2247.2
10:24:36|2247.2
10:24:37|2247.2
10:24:38|2247.19
10:24:39|2247.2
10:24:40|2247.2
10:24:41|2247.2
10:24:42|2247.2
10:24:43|2247.2
10:24:44|2247.2
10:24:45|2247.2
10:24:46|2247.03
10:24:47|2247.01
10:24:49|2246.97
10:24:50|2246.86
10:24:52|2246.45
10:24:52|2246.44
10:24:53|2246.41
10:24:55|2246.42
10:24:55|2246.14
10:24:56|2245.86
10:24:58|2245.86
10:24:58|2245.56
10:24:59|2245.56
10:25:00|2245.57
10:25:01|2245.57
10:25:02|2245.56
10:25:04|2245.56
10:25:05|2245.57
10:25:06|2245.57
10:25:06|2245.23
10:25:07|2245.31
10:25:08|2245.3
10:25:09|2245.3
10:25:10|2245.31
10:25:11|2245.3
10:25:13|2245.3
10:25:13|2245.31
10:25:14|2245.31
10:25:15|2245.31
10:25:16|2245.3
10:25:18|2245.3
10:25:18|2245.3
10:25:19|2245.36
10:25:21|2245.36
10:25:21|2245.35
10:25:23|2245.35
10:25:23|2244.74
10:25:25|2244.56
10:25:26|2244.54
10:25:27|2244.54
10:25:28|2244.54
10:25:29|2244.54
10:25:29|2244.54
10:25:30|2244.54
10:25:32|2244.68
10:25:33|2244.68
10:25:34|2244.68
10:25:35|2244.68
10:25:36|2244.75
10:25:37|2244.81
10:25:38|2245.06
10:25:39|2245.06
10:25:41|2245.09
10:25:41|2245.1
10:25:42|2245.8
10:25:44|2245.81
10:25:44|2246.4
10:25:46|2246.4
10:25:46|2246.4
10:25:47|2246.61
10:25:48|2246.66
10:25:50|2246.7
10:25:51|2246.7
10:25:52|2246.73
10:25:53|2246.86
10:25:54|2246.89
10:25:56|2246.91
10:25:57|2246.92
10:25:57|2246.92
10:25:59|2246.92
10:26:00|2246.92
10:26:01|2246.92
10:26:03|2247.18
10:26:03|2247.17
10:26:04|2247.17
10:26:05|2247.17
10:26:07|2247.27
10:26:07|2247.6
10:26:09|2247.59
10:26:09|2247.59
10:26:10|2247.59
10:26:11|2246.72
10:26:13|2246.32
10:26:13|2246.31
10:26:15|2246.25
10:26:15|2246.26
10:26:17|2246.16
10:26:17|2246.16
10:26:18|2246.16
10:26:19|2246.16
10:26:20|2246.16
10:26:21|2246.17
10:26:23|2246.16
10:26:23|2246.17
10:26:24|2246.16
10:26:26|2246.16
10:26:27|2246.17
10:26:27|2246.17
10:26:28|2246.17
10:26:30|2246.17
10:26:30|2246.16
10:26:31|2246.16
10:26:32|2246.16
10:26:33|2246.17
10:26:35|2246.16
10:26:35|2246.17
10:26:37|2246.56
10:26:37|2246.64
10:26:39|2246.92
10:26:39|2246.92
10:26:41|2246.92
10:26:41|2246.91
10:26:42|2246.91
10:26:43|2246.92
10:26:44|2246.96
10:26:46|2246.96
10:26:46|2246.96
10:26:47|2246.95
10:26:49|2246.97
10:26:49|2246.98
10:26:51|2246.98
10:26:53|2246.46
10:26:54|2246.47
10:26:55|2246.47
10:26:57|2246.47
10:26:57|2246.51
10:26:59|2246.67
10:26:59|2246.67
10:27:01|2246.68
10:27:01|2246.91
10:27:02|2246.91
10:27:03|2246.9
10:27:05|2246.91
10:27:06|2246.91
10:27:07|2246.91
10:27:08|2246.91
10:27:09|2246.9
10:27:11|2246.9
10:27:12|2246.9
10:27:12|2246.91
10:27:13|2246.91
10:27:15|2246.9
10:27:15|2246.9
10:27:16|2246.9
10:27:18|2246.91
10:27:18|2246.91
10:27:19|2246.92
10:27:20|2247.06
10:27:22|2247.07
10:27:23|2247.07
10:27:23|2247.07
10:27:25|2246.91
10:27:26|2246.91
10:27:27|2246.9
10:27:28|2246.9
10:27:29|2246.91
10:27:30|2246.9
10:27:31|2246.91
10:27:32|2246.9
10:27:33|2246.9
10:27:34|2246.91
10:27:35|2246.9
10:27:36|2247.28
10:27:37|2247.6
10:27:38|2247.59
10:27:39|2247.59
10:27:40|2247.59
10:27:41|2247.59
10:27:42|2247.59
10:27:43|2247.59
10:27:44|2247.59
10:27:45|2247.59
10:27:46|2247.59
10:27:47|2247.59
10:27:48|2247.32
10:27:49|2247.27
10:27:50|2247.26
10:27:51|2247.27
10:27:53|2247.27
10:27:54|2247.26
10:27:55|2247.21
10:27:56|2246.98
10:27:57|2246.76
10:27:58|2246.76
10:27:59|2246.6
10:28:01|2246.56
10:28:02|2246.56
10:28:03|2246.56
10:28:04|2246.57
10:28:04|2246.57
10:28:05|2246.6
10:28:06|2246.67
10:28:07|2246.81
10:28:08|2246.91
10:28:10|2246.96
10:28:11|2247.01
10:28:11|2247.01
10:28:12|2247.01
10:28:14|2247.01
10:28:14|2247.01
10:28:15|2247.01
10:28:17|2247.
10:28:17|2247.
10:28:18|2247.
10:28:19|2247.01
10:28:20|2247.2
10:28:21|2247.2
10:28:22|2247.2
10:28:23|2247.21
10:28:24|2247.2
10:28:26|2247.21
10:28:27|2247.2
10:28:27|2247.21
10:28:28|2247.21
10:28:29|2247.2
10:28:30|2247.21
10:28:32|2247.21
10:28:32|2247.23
10:28:34|2247.22
10:28:34|2247.23
10:28:35|2247.23
10:28:36|2247.23
10:28:38|2247.23
10:28:39|2247.23
10:28:39|2247.23
10:28:40|2247.22
10:28:42|2247.22
10:28:43|2247.22
10:28:44|2247.22
10:28:45|2247.22
10:28:45|2247.23
10:28:47|2247.22
10:28:48|2247.23
10:28:48|2247.23
10:28:50|2247.23
10:28:51|2247.23
10:28:52|2247.23
10:28:54|2247.23
10:28:54|2247.23
10:28:56|2247.23
10:28:56|2247.23
10:28:58|2247.23
10:28:59|2247.23
10:29:02|2247.23
10:29:02|2247.23
10:29:03|2247.23
10:29:04|2247.23
10:29:05|2247.23
10:29:06|2247.23
10:29:07|2247.33
10:29:09|2247.34
10:29:10|2247.41
10:29:10|2247.41
10:29:12|2247.43
10:29:12|2247.43
10:29:14|2247.44
10:29:14|2247.43
10:29:16|2247.43
10:29:17|2247.44
10:29:18|2247.43
10:29:19|2247.44
10:29:20|2247.44
10:29:21|2247.43
10:29:23|2247.44
10:29:23|2247.43
10:29:24|2247.44
10:29:25|2247.43
10:29:26|2247.44
10:29:27|2247.44
10:29:28|2247.44
10:29:29|2247.44
10:29:30|2247.44
10:29:31|2247.44
10:29:32|2247.44
10:29:33|2247.44
10:29:35|2247.44
10:29:35|2247.44
10:29:36|2247.43
10:29:37|2247.43
10:29:38|2247.43
10:29:39|2247.43
10:29:40|2247.44
10:29:41|2247.44
10:29:43|2247.44
10:29:43|2247.3
10:29:44|2247.24
10:29:46|2247.24
10:29:47|2246.8
10:29:48|2246.81
10:29:49|2246.81
10:29:50|2246.8
10:29:50|2246.8
10:29:52|2246.8
10:29:53|2246.41
10:29:54|2246.4
10:29:55|2246.4
10:29:56|2246.4
10:29:58|2246.41
10:29:59|2246.41
10:30:00|2246.41
10:30:00|2246.4
10:30:01|2246.4
10:30:03|2246.4
10:30:04|2246.41
10:30:05|2246.36
10:30:06|2246.28
10:30:07|2246.26
10:30:08|2246.26
10:30:09|2246.26
10:30:10|2246.27
10:30:11|2246.26
10:30:12|2246.27
10:30:13|2246.21
10:30:14|2246.13
10:30:15|2246.14
10:30:16|2246.14
10:30:17|2246.14
10:30:18|2246.14
10:30:19|2246.14
10:30:20|2246.13
10:30:21|2246.13
10:30:22|2246.14
10:30:23|2246.14
10:30:24|2246.14
10:30:25|2246.14
10:30:26|2246.14
10:30:27|2246.14
10:30:28|2246.13
10:30:29|2246.14
10:30:30|2246.14
10:30:31|2246.13
10:30:32|2246.13
10:30:33|2246.14
10:30:34|2246.14
10:30:35|2246.14
10:30:36|2246.13
10:30:37|2246.13
10:30:38|2246.13
10:30:39|2246.14
10:30:40|2246.13
10:30:41|2246.14
10:30:42|2246.14
10:30:43|2246.14
10:30:44|2246.14
10:30:45|2246.13
10:30:47|2246.14
10:30:48|2246.31
10:30:49|2246.31
10:30:50|2246.31
10:30:51|2246.31
10:30:52|2246.3
10:30:53|2246.3
10:30:54|2246.3
10:30:55|2246.3
10:30:56|2246.31
10:30:57|2246.3
10:30:58|2246.31
10:31:00|2246.31
10:31:01|2246.3
10:31:02|2246.3
10:31:03|2246.31
10:31:04|2246.31
10:31:04|2246.31
10:31:06|2246.31
10:31:06|2246.31
10:31:07|2246.31
10:31:09|2246.31
10:31:10|2246.31
10:31:11|2246.3
10:31:12|2246.31
10:31:13|2246.3
10:31:14|2246.3
10:31:15|2246.3
10:31:16|2246.3
10:31:17|2246.3
10:31:18|2246.3
10:31:19|2246.3
10:31:20|2246.31
10:31:21|2246.13
10:31:22|2246.13
10:31:23|2246.13
10:31:24|2246.13
10:31:25|2246.14
10:31:26|2246.13
10:31:27|2246.14
10:31:28|2246.14
10:31:29|2246.14
10:31:30|2246.14
10:31:31|2246.14
10:31:32|2246.14
10:31:33|2246.14
10:31:34|2246.14
10:31:35|2246.29
10:31:36|2246.3
10:31:37|2246.3
10:31:38|2246.61
10:31:39|2246.97
10:31:40|2246.97
10:31:41|2246.98
10:31:42|2246.98
10:31:43|2246.97
10:31:44|2246.98
10:31:45|2246.98
10:31:46|2246.97
10:31:47|2246.97
10:31:48|2246.97
10:31:49|2246.97
10:31:50|2246.98
10:31:51|2246.98
10:31:52|2246.98
10:31:53|2246.98
10:31:54|2246.97
10:31:55|2246.97
10:31:56|2246.97
10:31:57|2246.98
10:31:58|2246.97
10:32:00|2246.98
10:32:01|2246.98
10:32:02|2246.98
10:32:03|2246.68
10:32:04|2246.61
10:32:05|2246.29
10:32:06|2246.28
10:32:07|2246.29
10:32:08|2246.29
10:32:08|2245.41
10:32:10|2245.4
10:32:11|2245.41
10:32:12|2245.41
10:32:13|2245.4
10:32:13|2245.41
10:32:14|2245.41
10:32:16|2245.41
10:32:17|2245.4
10:32:18|2245.41
10:32:19|2245.41
10:32:20|2245.64
10:32:21|2245.63
10:32:22|2245.77
10:32:23|2245.8
10:32:24|2245.96
10:32:25|2245.96
10:32:26|2245.96
10:32:27|2245.98
10:32:28|2245.98
10:32:29|2246.24
10:32:30|2246.26
10:32:31|2246.37
10:32:32|2246.42
10:32:33|2246.42
10:32:34|2246.41
10:32:35|2246.42
10:32:36|2246.42
10:32:37|2246.46
10:32:39|2246.46
10:32:39|2246.46
10:32:40|2246.46
10:32:41|2246.68
10:32:42|2246.68
10:32:43|2246.7
10:32:44|2246.7
10:32:45|2246.7
10:32:47|2246.69
10:32:47|2246.69
10:32:48|2246.69
10:32:49|2246.7
10:32:50|2246.7
10:32:51|2246.7
10:32:52|2246.7
10:32:53|2246.95
10:32:55|2246.95
10:32:55|2246.94
10:32:56|2246.94
10:32:58|2246.94
10:33:00|2246.95
10:33:01|2246.95
10:33:02|2246.94
10:33:03|2246.94
10:33:03|2246.94
10:33:04|2246.95
10:33:06|2246.95
10:33:07|2246.95
10:33:08|2246.95
10:33:09|2246.95
10:33:10|2246.95
10:33:11|2246.95
10:33:12|2246.95
10:33:13|2246.95
10:33:14|2246.94
10:33:15|2246.94
10:33:16|2246.94
10:33:17|2246.95
10:33:18|2246.95
10:33:19|2246.95
10:33:20|2246.95
10:33:21|2246.94
10:33:22|2246.21
10:33:23|2246.21
10:33:24|2246.21
10:33:25|2246.22
10:33:26|2246.21
10:33:27|2246.21
10:33:28|2246.21
10:33:29|2246.22
10:33:30|2246.22
10:33:31|2246.22
10:33:32|2246.21
10:33:33|2246.16
10:33:34|2245.95
10:33:35|2245.95
10:33:36|2245.96
10:33:37|2245.61
10:33:38|2245.54
10:33:39|2245.54
10:33:40|2245.54
10:33:41|2245.96
10:33:42|2246.06
10:33:43|2246.06
10:33:44|2245.8
10:33:45|2245.67
10:33:46|2245.67
10:33:47|2245.68
10:33:48|2245.68
10:33:50|2245.68
10:33:51|2245.67
10:33:51|2245.68
10:33:52|2247.02
10:33:53|2247.21
10:33:55|2247.24
10:33:55|2247.24
10:33:56|2247.24
10:33:58|2247.24
10:34:00|2247.23
10:34:01|2247.24
10:34:01|2247.24
10:34:03|2247.24
10:34:04|2247.24
10:34:05|2247.35
10:34:06|2247.37
10:34:07|2247.37
10:34:08|2246.38
10:34:09|2246.47
10:34:11|2246.47
10:34:11|2246.48
10:34:13|2246.48
10:34:14|2246.48
10:34:14|2246.48
10:34:16|2246.48
10:34:16|2246.47
10:34:18|2246.56
10:34:18|2246.58
10:34:20|2246.58
10:34:20|2246.57
10:34:22|2246.58
10:34:23|2246.58
10:34:24|2246.58
10:34:25|2246.58
10:34:26|2246.58
10:34:27|2246.57
10:34:28|2246.57
10:34:29|2246.58
10:34:30|2246.57
10:34:31|2246.58
10:34:32|2246.58
10:34:33|2246.57
10:34:34|2246.57
10:34:35|2246.58
10:34:36|2246.57
10:34:37|2246.47
10:34:38|2246.37
10:34:39|2246.11
10:34:40|2246.08
10:34:41|2246.07
10:34:42|2246.08
10:34:43|2246.08
10:34:45|2246.08
10:34:45|2246.08
10:34:47|2246.08
10:34:47|2246.08
10:34:48|2246.07
10:34:49|2246.07
10:34:50|2246.07
10:34:51|2245.69
10:34:52|2245.69
10:34:53|2245.7
10:34:55|2245.41
10:34:56|2245.41
10:34:56|2245.41
10:34:57|2245.41
10:34:59|2245.42
10:35:00|2246.09
10:35:01|2246.09
10:35:02|2246.09
10:35:03|2246.09
10:35:04|2246.09
10:35:05|2246.08
10:35:06|2246.09
10:35:07|2246.09
10:35:08|2246.16
10:35:09|2246.31
10:35:10|2246.38
10:35:11|2246.39
10:35:12|2246.38
10:35:13|2246.38
10:35:14|2246.39
10:35:15|2245.6
10:35:16|2245.6
10:35:17|2245.6
10:35:18|2245.59
10:35:19|2245.6
10:35:21|2245.6
10:35:21|2245.6
10:35:23|2245.6
10:35:23|2245.6
10:35:24|2245.6
10:35:25|2245.6
10:35:27|2245.6
10:35:28|2245.16
10:35:29|2244.67
10:35:29|2244.67
10:35:31|2244.92
10:35:31|2245.11
10:35:32|2245.16
10:35:33|2245.16
10:35:34|2245.16
10:35:36|2245.16
10:35:37|2245.05
10:35:37|2245.01
10:35:38|2244.58
10:35:39|2244.58
10:35:40|2244.58
10:35:41|2244.58
10:35:42|2244.4
10:35:43|2244.39
10:35:44|2244.39
10:35:46|2244.25
10:35:47|2244.25
10:35:47|2244.25
10:35:48|2244.01
10:35:49|2244.
10:35:50|2244.33
10:35:51|2244.33
10:35:52|2243.46
10:35:53|2243.46
10:35:54|2243.45
10:35:55|2243.46
10:35:57|2242.98
10:35:57|2242.99
10:35:58|2242.98
10:36:00|2242.99
10:36:02|2243.11
10:36:03|2243.48
10:36:04|2243.6
10:36:05|2243.61
10:36:06|2243.3
10:36:07|2243.31
10:36:08|2243.31
10:36:09|2243.31
10:36:11|2242.51
10:36:11|2242.7
10:36:13|2242.69
10:36:13|2242.36
10:36:15|2241.45
10:36:15|2241.65
10:36:16|2241.57
10:36:18|2242.
10:36:18|2242.3
10:36:19|2242.29
10:36:21|2242.36
10:36:22|2241.67
10:36:23|2241.67
10:36:23|2241.67
10:36:25|2242.04
10:36:26|2242.16
10:36:27|2242.36
10:36:28|2242.53
10:36:29|2242.71
10:36:30|2242.7
10:36:31|2242.71
10:36:32|2242.71
10:36:33|2242.71
10:36:34|2242.71
10:36:35|2242.71
10:36:36|2242.7
10:36:37|2242.6
10:36:38|2242.59
10:36:39|2242.59
10:36:40|2242.6
10:36:41|2242.6
10:36:42|2242.74
10:36:43|2242.74
10:36:44|2242.73
10:36:45|2242.74
10:36:46|2242.74
10:36:47|2242.74
10:36:48|2242.96
10:36:49|2242.97
10:36:50|2242.97
10:36:51|2242.98
10:36:52|2242.98
10:36:53|2242.98
10:36:54|2242.98
10:36:55|2243.
10:36:56|2243.31
10:36:57|2243.31
10:36:58|2243.31
10:36:59|2243.3
10:37:00|2243.3
10:37:02|2243.3
10:37:03|2243.32
10:37:04|2243.46
10:37:06|2243.5
10:37:07|2243.51
10:37:08|2243.9
10:37:08|2243.9
10:37:10|2243.9
10:37:10|2244.09
10:37:12|2244.09
10:37:13|2244.18
10:37:14|2244.19
10:37:16|2244.19
10:37:17|2244.19
10:37:17|2244.18
10:37:19|2244.18
10:37:19|2244.18
10:37:21|2244.19
10:37:22|2244.19
10:37:23|2244.19
10:37:24|2244.19
10:37:25|2244.18
10:37:26|2244.18
10:37:27|2244.19
10:37:28|2244.19
10:37:29|2244.18
10:37:30|2244.19
10:37:31|2244.19
10:37:32|2244.18
10:37:33|2244.19
10:37:34|2244.19
10:37:35|2244.19
10:37:36|2244.19
10:37:37|2244.19
10:37:38|2244.58
10:37:39|2244.75
10:37:40|2244.91
10:37:41|2244.96
10:37:42|2245.01
10:37:43|2245.01
10:37:44|2245.03
10:37:45|2245.03
10:37:47|2245.03
10:37:47|2245.03
10:37:49|2245.03
10:37:49|2245.18
10:37:51|2245.17
10:37:51|2245.17
10:37:52|2245.18
10:37:53|2245.18
10:37:54|2245.18
10:37:55|2245.6
10:37:57|2245.6
10:37:57|2245.6
10:37:58|2245.6
10:37:59|2245.6
10:38:00|2245.65
10:38:02|2245.65
10:38:03|2245.66
10:38:04|2245.66
10:38:05|2245.69
10:38:06|2245.68
10:38:07|2245.69
10:38:08|2245.69
10:38:09|2245.69
10:38:10|2245.69
10:38:11|2245.69
10:38:12|2245.69
10:38:13|2245.69
10:38:14|2245.69
10:38:16|2245.68
10:38:16|2245.68
10:38:18|2245.68
10:38:18|2245.68
10:38:20|2245.69
10:38:20|2245.69
10:38:21|2245.68
10:38:22|2245.96
10:38:24|2245.99
10:38:24|2245.98
10:38:25|2245.96
10:38:26|2245.96
10:38:27|2245.46
10:38:29|2245.41
10:38:30|2245.22
10:38:30|2245.22
10:38:31|2245.23
10:38:32|2245.22
10:38:33|2245.22
10:38:34|2245.23
10:38:35|2245.23
10:38:36|2245.22
10:38:37|2245.23
10:38:38|2245.41
10:38:40|2245.44
10:38:41|2245.43
10:38:41|2245.51
10:38:43|2245.51
10:38:43|2245.51
10:38:45|2245.5
10:38:46|2245.51
10:38:47|2245.51
10:38:48|2245.51
10:38:49|2245.51
10:38:50|2245.5
10:38:51|2245.5
10:38:52|2245.5
10:38:53|2245.5
10:38:54|2245.11
10:38:55|2245.09
10:38:56|2245.08
10:38:57|2245.08
10:38:58|2245.08
10:38:59|2245.08
10:39:00|2245.08
10:39:01|2245.09
10:39:02|2245.09
10:39:04|2245.08
10:39:05|2245.08
10:39:05|2245.09
10:39:07|2245.08
10:39:08|2245.09
10:39:08|2244.85
10:39:10|2244.76
10:39:11|2244.76
10:39:12|2244.76
10:39:13|2244.76
10:39:14|2244.75
10:39:15|2244.75
10:39:17|2244.76
10:39:17|2244.75
10:39:18|2244.75
10:39:20|2244.75
10:39:20|2244.76
10:39:22|2245.08
10:39:22|2245.08
10:39:23|2245.08
10:39:25|2245.09
10:39:26|2245.09
10:39:26|2245.08
10:39:27|2245.08
10:39:28|2245.09
10:39:29|2245.09
10:39:30|2244.88
10:39:31|2244.88
10:39:32|2244.77
10:39:33|2244.77
10:39:34|2244.77
10:39:35|2244.76
10:39:36|2244.76
10:39:38|2244.76
10:39:39|2244.77
10:39:39|2244.71
10:39:40|2244.71
10:39:41|2244.72
10:39:42|2244.66
10:39:43|2244.64
10:39:44|2244.64
10:39:45|2244.63
10:39:46|2244.64
10:39:47|2244.63
10:39:48|2244.63
10:39:49|2244.63
10:39:50|2244.63
10:39:51|2244.63
10:39:52|2244.63
10:39:53|2244.64
10:39:54|2244.64
10:39:55|2244.63
10:39:56|2244.64
10:39:58|2244.63
10:39:59|2244.64
10:39:59|2244.64
10:40:00|2244.63
10:40:01|2244.64
10:40:02|2244.64
10:40:04|2244.64
10:40:05|2244.64
10:40:06|2244.64
10:40:07|2244.64
10:40:08|2244.64
10:40:09|2244.64
10:40:11|2244.64
10:40:12|2244.64
10:40:13|2244.75
10:40:14|2245.08
10:40:14|2245.09
10:40:16|2245.08
10:40:17|2245.09
10:40:17|2245.08
10:40:19|2245.08
10:40:20|2245.09
10:40:21|2245.09
10:40:22|2245.09
10:40:23|2245.35
10:40:24|2245.52
10:40:25|2245.53
10:40:26|2245.52
10:40:27|2245.53
10:40:28|2245.52
10:40:28|2245.52
10:40:30|2245.53
10:40:31|2245.52
10:40:32|2245.53
10:40:33|2245.52
10:40:33|2245.53
10:40:34|2245.53
10:40:35|2245.53
10:40:37|2245.53
10:40:38|2245.53
10:40:39|2245.53
10:40:40|2245.53
10:40:41|2245.54
10:40:43|2245.54
10:40:43|2245.54
10:40:44|2245.54
10:40:45|2245.54
10:40:47|2245.54
10:40:47|2245.53
10:40:48|2245.54
10:40:49|2245.53
10:40:51|2245.54
10:40:51|2245.53
10:40:52|2245.53
10:40:54|2245.53
10:40:54|2245.39
10:40:56|2245.31
10:40:56|2245.31
10:40:58|2245.3
10:40:58|2245.31
10:41:00|2245.3
10:41:00|2245.31
10:41:01|2245.31
10:41:02|2245.31
10:41:03|2245.29
10:41:05|2245.09
10:41:06|2245.09
10:41:07|2245.08
10:41:09|2245.09
10:41:10|2245.01
10:41:10|2245.01
10:41:12|2245.
10:41:13|2244.66
10:41:14|2244.65
10:41:15|2244.65
10:41:16|2244.66
10:41:17|2244.65
10:41:18|2244.65
10:41:19|2244.65
10:41:20|2244.65
10:41:21|2244.66
10:41:22|2244.65
10:41:23|2244.5
10:41:24|2244.48
10:41:25|2244.19
10:41:26|2244.19
10:41:27|2244.19
10:41:28|2243.38
10:41:30|2243.38
10:41:31|2243.3
10:41:32|2243.3
10:41:33|2243.3
10:41:34|2243.3
10:41:35|2243.3
10:41:36|2243.17
10:41:37|2243.18
10:41:38|2243.18
10:41:39|2243.18
10:41:40|2243.18
10:41:41|2243.18
10:41:42|2243.18
10:41:43|2243.18
10:41:44|2243.18
10:41:45|2243.18
10:41:46|2243.18
10:41:47|2243.18
10:41:48|2243.18
10:41:49|2243.18
10:41:51|2243.18
10:41:52|2243.17
10:41:53|2243.17
10:41:54|2243.18
10:41:55|2243.18
10:41:56|2243.17
10:41:57|2243.17
10:41:58|2243.17
10:41:59|2243.57
10:41:59|2243.61
10:42:01|2243.61
10:42:02|2243.62
10:42:03|2243.62
10:42:04|2243.62
10:42:04|2243.62
10:42:07|2243.61
10:42:08|2243.61
10:42:08|2243.61
10:42:09|2243.62
10:42:11|2243.62
10:42:12|2243.62
10:42:12|2243.62
10:42:14|2243.61
10:42:15|2243.61
10:42:17|2243.67
10:42:17|2243.68
10:42:19|2243.68
10:42:19|2243.69
10:42:20|2243.69
10:42:21|2243.69
10:42:22|2243.68
10:42:23|2243.68
10:42:25|2243.69
10:42:25|2243.69
10:42:26|2243.68
10:42:28|2243.68
10:42:28|2243.69
10:42:29|2243.69
10:42:30|2243.69
10:42:31|2243.69
10:42:32|2243.95
10:42:33|2244.11
10:42:34|2244.22
10:42:35|2244.22
10:42:36|2244.21
10:42:37|2244.21
10:42:39|2244.21
10:42:39|2244.21
10:42:40|2244.21
10:42:41|2244.21
10:42:43|2244.22
10:42:43|2244.06
10:42:44|2244.04
10:42:45|2244.03
10:42:46|2244.04
10:42:47|2243.93
10:42:48|2243.72
10:42:49|2243.72
10:42:51|2243.72
10:42:52|2243.71
10:42:52|2243.72
10:42:54|2243.72
10:42:55|2243.72
10:42:56|2243.72
10:42:56|2243.72
10:42:58|2243.72
10:42:59|2243.79
10:43:01|2244.09
10:43:01|2244.21
10:43:02|2244.21
10:43:03|2244.2
10:43:05|2244.21
10:43:06|2244.21
10:43:07|2244.21
10:43:08|2244.21
10:43:09|2244.21
10:43:10|2244.2
10:43:11|2244.21
10:43:13|2244.21
10:43:14|2244.21
10:43:15|2244.25
10:43:16|2244.25
10:43:17|2244.26
10:43:17|2244.25
10:43:18|2244.26
10:43:19|2244.25
10:43:20|2244.25
10:43:21|2244.26
10:43:23|2244.26
10:43:24|2244.25
10:43:25|2244.25
10:43:26|2244.25
10:43:27|2244.26
10:43:28|2244.26
10:43:29|2244.26
10:43:30|2244.26
10:43:32|2244.26
10:43:32|2244.25
10:43:33|2244.25
10:43:34|2244.25
10:43:36|2244.26
10:43:36|2244.47
10:43:37|2244.47
10:43:39|2244.46
10:43:39|2244.47
10:43:40|2244.46
10:43:41|2244.46
10:43:42|2244.46
10:43:43|2244.46
10:43:45|2244.46
10:43:45|2244.46
10:43:47|2244.47
10:43:47|2244.47
10:43:48|2244.49
10:43:49|2244.49
10:43:50|2244.49
10:43:51|2244.49
10:43:52|2244.49
10:43:54|2244.49
10:43:54|2244.49
10:43:56|2244.5
10:43:56|2244.5
10:43:57|2244.59
10:43:59|2244.62
10:43:59|2244.65
10:44:01|2244.69
10:44:02|2244.69
10:44:04|2244.7
10:44:05|2244.71
10:44:05|2244.89
10:44:06|2244.91
10:44:08|2245.14
10:44:09|2245.14
10:44:10|2245.14
10:44:11|2245.14
10:44:12|2245.15
10:44:14|2245.15
10:44:14|2245.15
10:44:15|2245.15
10:44:16|2245.01
10:44:17|2244.88
10:44:18|2244.78
10:44:20|2244.78
10:44:21|2244.77
10:44:22|2244.77
10:44:22|2244.72
10:44:23|2244.71
10:44:25|2244.7
10:44:25|2244.7
10:44:26|2244.7
10:44:28|2244.7
10:44:28|2244.7
10:44:29|2244.71
10:44:30|2244.7
10:44:32|2244.7
10:44:33|2244.7
10:44:34|2244.7
10:44:35|2244.7
10:44:36|2244.71
10:44:37|2244.71
10:44:38|2244.7
10:44:39|2244.71
10:44:40|2244.7
10:44:41|2244.71
10:44:42|2244.71
10:44:43|2244.7
10:44:44|2244.7
10:44:45|2244.7
10:44:46|2244.7
10:44:47|2244.7
10:44:48|2244.71
10:44:49|2244.71
10:44:50|2244.7
10:44:51|2244.71
10:44:52|2244.7
10:44:53|2244.7
10:44:54|2244.7
10:44:55|2244.7
10:44:56|2244.71
10:44:57|2244.71
10:44:58|2244.71
10:44:59|2244.71
10:45:00|2244.7
10:45:01|2244.7
10:45:02|2244.7
10:45:04|2244.7
10:45:05|2244.36
10:45:06|2243.98
10:45:07|2243.98
10:45:08|2243.98
10:45:09|2244.21
10:45:10|2244.37
10:45:12|2244.37
10:45:12|2244.4
10:45:13|2244.4
10:45:14|2244.4
10:45:16|2244.4
10:45:17|2244.46
10:45:18|2244.6
10:45:18|2244.6
10:45:19|2244.6
10:45:21|2244.6
10:45:21|2245.01
10:45:23|2245.38
10:45:25|2245.37
10:45:26|2245.53
10:45:26|2245.8
10:45:27|2245.8
10:45:28|2245.8
10:45:30|2245.81
10:45:31|2245.81
10:45:32|2245.8
10:45:33|2245.56
10:45:34|2245.55
10:45:35|2245.55
10:45:36|2245.54
10:45:37|2245.54
10:45:38|2245.54
10:45:39|2245.37
10:45:40|2244.69
10:45:41|2244.66
10:45:42|2244.58
10:45:43|2244.41
10:45:44|2244.4
10:45:45|2244.41
10:45:46|2244.41
10:45:47|2244.4
10:45:48|2244.41
10:45:49|2244.41
10:45:50|2244.41
10:45:52|2244.4
10:45:52|2244.41
10:45:54|2244.41
10:45:54|2244.66
10:45:55|2244.66
10:45:56|2244.82
10:45:57|2244.82
10:45:58|2244.81
10:46:00|2244.81
10:46:00|2244.81
10:46:01|2244.81
10:46:03|2245.11
10:46:03|2245.21
10:46:04|2245.21
10:46:05|2245.2
10:46:07|2245.2
10:46:07|2245.21
10:46:08|2245.21
10:46:10|2245.2
10:46:10|2245.21
10:46:12|2245.2
10:46:12|2245.21
10:46:14|2245.21
10:46:15|2245.23
10:46:16|2245.5
10:46:17|2245.5
10:46:18|2245.5
10:46:19|2245.5
10:46:20|2245.49
10:46:21|2245.5
10:46:22|2245.49
10:46:23|2245.49
10:46:24|2245.41
10:46:25|2245.42
10:46:27|2244.93
10:46:27|2244.9
10:46:29|2244.73
10:46:30|2244.72
10:46:30|2244.72
10:46:31|2244.72
10:46:33|2244.72
10:46:34|2244.72
10:46:34|2244.72
10:46:35|2244.72
10:46:37|2244.72
10:46:38|2244.72
10:46:39|2244.72
10:46:39|2244.72
10:46:41|2244.72
10:46:42|2244.72
10:46:43|2244.72
10:46:44|2244.72
10:46:45|2244.71
10:46:46|2244.51
10:46:47|2244.51
10:46:48|2244.26
10:46:49|2244.26
10:46:49|2244.26
10:46:51|2244.26
10:46:53|2244.27
10:46:54|2244.27
10:46:54|2244.27
10:46:55|2244.27
10:46:57|2244.27
10:46:57|2244.27
10:46:59|2244.27
10:46:59|2244.27
10:47:00|2244.26
10:47:01|2244.27
10:47:02|2244.31
10:47:03|2244.32
10:47:04|2244.56
10:47:05|2244.56
10:47:06|2244.77
10:47:07|2244.79
10:47:08|2244.79
10:47:09|2244.79
10:47:11|2244.79
10:47:13|2244.78
10:47:14|2244.79
10:47:14|2244.79
10:47:16|2244.79
10:47:17|2244.79
10:47:18|2244.79
10:47:19|2244.78
10:47:19|2244.78
10:47:21|2244.78
10:47:22|2244.78
10:47:23|2244.79
10:47:24|2244.79
10:47:25|2244.78
10:47:26|2244.79
10:47:26|2244.79
10:47:27|2244.79
10:47:29|2244.78
10:47:29|2244.78
10:47:30|2244.79
10:47:31|2244.79
10:47:33|2244.79
10:47:33|2245.06
10:47:35|2245.18
10:47:36|2245.18
10:47:36|2245.4
10:47:38|2245.42
10:47:39|2245.43
10:47:40|2245.53
10:47:41|2245.54
10:47:42|2245.54
10:47:43|2245.54
10:47:44|2245.54
10:47:45|2245.54
10:47:46|2245.53
10:47:47|2245.54
10:47:48|2245.54
10:47:49|2245.54
10:47:50|2245.53
10:47:51|2245.53
10:47:52|2245.54
10:47:53|2245.54
10:47:54|2245.54
10:47:55|2245.54
10:47:56|2245.54
10:47:58|2245.6
10:47:58|2245.6
10:47:59|2245.94
10:48:01|2247.15
10:48:01|2247.27
10:48:02|2247.28
10:48:03|2247.27
10:48:04|2247.27
10:48:06|2247.28
10:48:06|2247.28
10:48:07|2247.28
10:48:08|2247.28
10:48:10|2247.28
10:48:10|2247.28
10:48:12|2247.3
10:48:13|2247.3
10:48:15|2247.3
10:48:16|2247.3
10:48:17|2247.3
10:48:18|2247.09
10:48:19|2247.06
10:48:19|2247.07
10:48:21|2247.07
10:48:22|2247.07
10:48:23|2247.06
10:48:24|2247.07
10:48:26|2247.07
10:48:26|2247.07
10:48:27|2247.06
10:48:28|2247.07
10:48:30|2247.07
10:48:30|2247.07
10:48:31|2247.07
10:48:32|2247.07
10:48:33|2247.07
10:48:34|2247.07
10:48:35|2247.07
10:48:36|2247.07
10:48:38|2247.06
10:48:39|2247.06
10:48:39|2247.07
10:48:40|2247.06
10:48:41|2247.06
10:48:43|2247.07
10:48:43|2247.07
10:48:44|2247.07
10:48:45|2247.07
10:48:47|2247.07
10:48:47|2247.07
10:48:48|2247.07
10:48:49|2247.07
10:48:51|2247.07
10:48:52|2247.07
10:48:52|2247.06
10:48:53|2247.07
10:48:55|2247.07
10:48:56|2247.07
10:48:57|2247.06
10:48:58|2247.06
10:48:58|2247.07
10:48:59|2247.07
10:49:00|2247.07
10:49:01|2246.88
10:49:02|2246.53
10:49:04|2246.54
10:49:04|2246.53
10:49:05|2246.54
10:49:06|2246.84
10:49:07|2246.84
10:49:08|2246.85
10:49:10|2246.85
10:49:11|2246.84
10:49:11|2246.84
10:49:13|2246.84
10:49:14|2246.85
10:49:16|2246.85
10:49:17|2246.85
10:49:17|2246.85
10:49:18|2246.85
10:49:19|2246.85
10:49:21|2246.85
10:49:22|2246.85
10:49:23|2246.85
10:49:25|2246.6
10:49:26|2246.55
10:49:27|2246.55
10:49:27|2246.56
10:49:28|2246.55
10:49:29|2246.55
10:49:30|2246.53
10:49:31|2246.42
10:49:32|2246.42
10:49:33|2246.42
10:49:34|2246.42
10:49:36|2246.42
10:49:36|2245.54
10:49:38|2245.48
10:49:38|2245.48
10:49:40|2245.48
10:49:40|2245.48
10:49:41|2245.48
10:49:42|2245.48
10:49:43|2245.56
10:49:44|2245.69
10:49:45|2245.7
10:49:46|2245.7
10:49:47|2245.35
10:49:48|2245.34
10:49:49|2245.34
10:49:50|2245.35
10:49:51|2245.23
10:49:52|2245.22
10:49:53|2245.22
10:49:54|2245.19
10:49:55|2245.07
10:49:56|2244.94
10:49:57|2244.93
10:49:59|2244.93
10:49:59|2244.93
10:50:00|2244.94
10:50:01|2244.94
10:50:02|2244.94
10:50:03|2244.94
10:50:05|2244.94
10:50:05|2244.93
10:50:06|2244.94
10:50:07|2244.94
10:50:08|2244.94
10:50:10|2244.94
10:50:10|2244.94
10:50:12|2244.93
10:50:12|2244.94
10:50:13|2244.93
10:50:15|2244.86
10:50:16|2244.83
10:50:17|2244.82
10:50:18|2244.83
10:50:20|2244.83
10:50:21|2244.83
10:50:22|2244.83
10:50:23|2244.83
10:50:24|2244.83
10:50:25|2244.82
10:50:26|2244.83
10:50:27|2244.83
10:50:28|2244.83
10:50:29|2244.83
10:50:30|2244.82
10:50:31|2244.83
10:50:32|2244.82
10:50:33|2244.82
10:50:35|2244.83
10:50:35|2244.83
10:50:36|2244.82
10:50:38|2244.82
10:50:39|2244.83
10:50:39|2244.82
10:50:40|2244.83
10:50:41|2244.83
10:50:43|2244.82
10:50:44|2244.83
10:50:45|2244.82
10:50:46|2244.82
10:50:46|2244.83
10:50:48|2244.83
10:50:50|2244.82
10:50:50|2244.83
10:50:51|2244.82
10:50:52|2244.83
10:50:53|2244.82
10:50:54|2244.82
10:50:55|2244.82
10:50:56|2244.82
10:50:57|2244.82
10:50:59|2244.67
10:50:59|2244.67
10:51:00|2244.66
10:51:01|2244.64
10:51:02|2244.64
10:51:03|2244.64
10:51:04|2244.61
10:51:05|2244.58
10:51:07|2244.58
10:51:08|2244.58
10:51:08|2244.66
10:51:09|2244.66
10:51:10|2244.67
10:51:11|2244.66
10:51:12|2244.67
10:51:13|2244.67
10:51:15|2244.66
10:51:16|2244.66
10:51:17|2244.67
10:51:18|2244.67
10:51:20|2244.67
10:51:21|2244.69
10:51:22|2244.71
10:51:23|2244.81
10:51:24|2244.82
10:51:25|2244.83
10:51:26|2244.82
10:51:27|2244.83
10:51:28|2244.83
10:51:29|2244.82
10:51:29|2244.82
10:51:31|2244.82
10:51:32|2244.83
10:51:33|2244.82
10:51:34|2244.82
10:51:35|2244.83
10:51:35|2244.82
10:51:37|2245.11
10:51:38|2245.52
10:51:39|2245.53
10:51:40|2245.53
10:51:41|2245.53
10:51:42|2245.53
10:51:43|2245.53
10:51:44|2245.53
10:51:45|2245.53
10:51:46|2245.53
10:51:47|2245.53
10:51:48|2245.53
10:51:49|2245.53
10:51:51|2245.52
10:51:52|2245.53
10:51:52|2245.53
10:51:53|2245.53
10:51:54|2245.53
10:51:55|2245.52
10:51:56|2245.11
10:51:57|2245.06
10:51:58|2245.05
10:51:59|2245.05
10:52:01|2245.05
10:52:01|2245.06
10:52:02|2245.05
10:52:04|2245.06
10:52:04|2245.06
10:52:05|2245.05
10:52:07|2245.06
10:52:07|2245.05
10:52:08|2245.06
10:52:09|2244.83
10:52:10|2244.83
10:52:12|2244.83
10:52:12|2244.64
10:52:14|2244.58
10:52:14|2244.58
10:52:17|2245.07
10:52:17|2245.07
10:52:19|2245.07
10:52:20|2245.07
10:52:20|2245.08
10:52:22|2245.08
10:52:23|2245.08
10:52:24|2245.07
10:52:25|2245.07
10:52:26|2245.07
10:52:28|2245.07
10:52:28|2245.08
10:52:30|2245.08
10:52:31|2245.08
10:52:31|2245.08
10:52:33|2245.07
10:52:34|2245.08
10:52:35|2245.08
10:52:36|2245.08
10:52:37|2245.08
10:52:38|2245.08
10:52:39|2245.08
10:52:39|2245.08
10:52:41|2245.08
10:52:42|2245.07
10:52:42|2245.08
10:52:44|2245.07
10:52:45|2245.08
10:52:46|2245.07
10:52:47|2245.07
10:52:48|2245.08
10:52:49|2245.07
10:52:50|2245.07
10:52:51|2245.07
10:52:52|2245.07
10:52:53|2245.07
10:52:54|2245.07
10:52:55|2245.08
10:52:56|2245.08
10:52:58|2245.08
10:52:58|2245.08
10:52:59|2245.08
10:53:00|2245.07
10:53:01|2245.08
10:53:02|2245.08
10:53:04|2245.08
10:53:04|2245.08
10:53:06|2245.08
10:53:07|2245.08
10:53:07|2245.08
10:53:09|2245.08
10:53:10|2245.08
10:53:10|2245.08
10:53:12|2245.87
10:53:13|2245.81
10:53:14|2245.81
10:53:14|2245.8
10:53:16|2245.81
10:53:18|2245.81
10:53:19|2245.8
10:53:19|2245.81
10:53:20|2245.81
10:53:21|2245.81
10:53:22|2245.81
10:53:23|2245.84
10:53:24|2245.97
10:53:25|2246.32
10:53:27|2246.32
10:53:27|2246.32
10:53:29|2246.33
10:53:30|2246.32
10:53:30|2246.32
10:53:31|2246.32
10:53:32|2246.32
10:53:34|2246.32
10:53:35|2246.32
10:53:36|2246.32
10:53:37|2246.32
10:53:38|2246.32
10:53:39|2246.33
10:53:39|2246.42
10:53:41|2246.42
10:53:42|2246.41
10:53:43|2246.42
10:53:44|2246.41
10:53:45|2246.42
10:53:45|2246.41
10:53:47|2246.41
10:53:48|2246.36
10:53:49|2246.24
10:53:50|2246.22
10:53:51|2246.22
10:53:52|2246.22
10:53:53|2246.36
10:53:54|2246.37
10:53:55|2246.37
10:53:56|2246.39
10:53:57|2246.39
10:53:58|2246.55
10:53:59|2246.6
10:54:00|2246.6
10:54:01|2246.59
10:54:02|2246.59
10:54:03|2246.6
10:54:04|2246.6
10:54:06|2246.59
10:54:06|2246.59
10:54:08|2246.6
10:54:08|2246.6
10:54:09|2246.6
10:54:11|2246.6
10:54:11|2246.6
10:54:12|2246.6
10:54:13|2246.6
10:54:14|2246.59
10:54:15|2246.59
10:54:17|2246.6
10:54:18|2246.59
10:54:19|2246.59
10:54:20|2246.59
10:54:21|2246.59
10:54:22|2246.6
10:54:23|2246.6
10:54:24|2246.6
10:54:25|2246.6
10:54:26|2246.6
10:54:28|2246.6
10:54:30|2246.6
10:54:30|2246.6
10:54:31|2246.6
10:54:33|2246.6
10:54:33|2246.6
10:54:34|2246.6
10:54:36|2246.59
10:54:36|2246.6
10:54:37|2246.6
10:54:38|2246.59
10:54:39|2246.59
10:54:40|2246.6
10:54:42|2246.3
10:54:42|2246.05
10:54:44|2246.04
10:54:45|2246.04
10:54:46|2246.05
10:54:46|2246.05
10:54:47|2246.05
10:54:48|2246.04
10:54:49|2246.05
10:54:50|2246.04
10:54:52|2246.04
10:54:52|2246.04
10:54:54|2246.05
10:54:54|2246.17
10:54:55|2246.17
10:54:57|2246.16
10:54:57|2246.17
10:54:58|2246.17
10:54:59|2246.17
10:55:01|2246.16
10:55:02|2246.17
10:55:03|2246.17
10:55:04|2246.17
10:55:05|2246.17
10:55:07|2246.16
10:55:08|2246.17
10:55:08|2246.16
10:55:09|2246.17
10:55:11|2246.17
10:55:11|2246.17
10:55:12|2246.17
10:55:14|2246.17
10:55:15|2246.17
10:55:15|2246.17
10:55:16|2246.17
10:55:17|2246.17
10:55:19|2246.17
10:55:21|2246.17
10:55:22|2246.17
10:55:23|2246.17
10:55:24|2246.16
10:55:25|2246.16
10:55:26|2246.16
10:55:27|2246.16
10:55:28|2246.17
10:55:29|2246.17
10:55:30|2246.17
10:55:31|2246.17
10:55:32|2246.17
10:55:33|2246.17
10:55:35|2246.17
10:55:36|2246.17
10:55:37|2246.17
10:55:38|2246.16
10:55:39|2246.17
10:55:40|2246.17
10:55:41|2246.17
10:55:42|2246.17
10:55:43|2246.17
10:55:44|2246.16
10:55:45|2246.16
10:55:46|2246.16
10:55:47|2246.17
10:55:48|2246.17
10:55:49|2246.17
10:55:50|2246.17
10:55:51|2246.17
10:55:52|2246.16
10:55:53|2246.16
10:55:54|2246.16
10:55:55|2246.57
10:55:56|2246.57
10:55:57|2246.58
10:55:59|2246.62
10:55:59|2246.62
10:56:00|2246.61
10:56:01|2246.61
10:56:02|2246.62
10:56:03|2246.62
10:56:05|2246.62
10:56:06|2246.62
10:56:06|2246.47
10:56:07|2246.42
10:56:09|2246.42
10:56:09|2246.42
10:56:10|2246.42
10:56:11|2246.41
10:56:13|2246.42
10:56:13|2246.42
10:56:15|2246.41
10:56:15|2246.41
10:56:16|2246.58
10:56:17|2246.57
10:56:19|2246.58
10:56:20|2246.57
10:56:21|2246.57
10:56:23|2246.57
10:56:24|2246.58
10:56:25|2246.58
10:56:26|2246.58
10:56:28|2246.57
10:56:28|2246.58
10:56:30|2246.58
10:56:30|2246.58
10:56:32|2246.57
10:56:32|2246.57
10:56:34|2246.58
10:56:34|2246.57
10:56:35|2246.57
10:56:36|2246.57
10:56:38|2246.58
10:56:39|2246.57
10:56:40|2246.57
10:56:41|2246.57
10:56:41|2246.58
10:56:42|2246.57
10:56:44|2246.57
10:56:45|2246.47
10:56:46|2246.46
10:56:46|2246.47
10:56:47|2246.47
10:56:48|2246.46
10:56:50|2246.41
10:56:51|2246.39
10:56:51|2246.39
10:56:52|2246.37
10:56:54|2246.36
10:56:54|2246.37
10:56:56|2246.23
10:56:57|2246.14
10:56:58|2246.07
10:56:59|2246.08
10:56:59|2246.08
10:57:01|2245.97
10:57:02|2245.96
10:57:03|2245.97
10:57:04|2245.97
10:57:05|2245.97
10:57:06|2245.96
10:57:07|2245.51
10:57:08|2245.34
10:57:09|2245.32
10:57:10|2245.32
10:57:11|2245.31
10:57:12|2245.32
10:57:13|2245.31
10:57:14|2245.31
10:57:15|2245.31
10:57:16|2245.31
10:57:17|2245.32
10:57:18|2245.31
10:57:19|2245.32
10:57:21|2245.32
10:57:22|2245.31
10:57:24|2245.32
10:57:24|2245.32
10:57:26|2245.31
10:57:27|2245.32
10:57:28|2245.31
10:57:28|2245.31
10:57:29|2245.32
10:57:31|2245.32
10:57:31|2245.32
10:57:33|2245.31
10:57:34|2245.32
10:57:35|2245.31
10:57:36|2245.32
10:57:37|2245.31
10:57:38|2245.31
10:57:39|2245.31
10:57:40|2245.31
10:57:41|2245.31
10:57:42|2245.31
10:57:43|2245.31
10:57:44|2245.31
10:57:46|2245.32
10:57:47|2245.32
10:57:48|2245.31
10:57:48|2245.31
10:57:50|2245.32
10:57:51|2245.32
10:57:52|2245.31
10:57:52|2245.31
10:57:53|2245.32
10:57:54|2245.32
10:57:55|2245.32
10:57:56|2245.32
10:57:57|2245.31
10:57:59|2245.31
10:57:59|2245.31
10:58:01|2245.31
10:58:02|2245.32
10:58:03|2245.31
10:58:04|2245.32
10:58:05|2245.31
10:58:06|2245.32
10:58:07|2245.31
10:58:08|2245.31
10:58:10|2245.32
10:58:11|2245.32
10:58:12|2245.31
10:58:12|2245.31
10:58:14|2245.32
10:58:14|2245.32
10:58:16|2245.32
10:58:16|2245.31
10:58:17|2245.32
10:58:18|2245.32
10:58:19|2245.32
10:58:20|2245.32
10:58:22|2245.31
10:58:23|2245.31
10:58:24|2245.32
10:58:26|2245.32
10:58:27|2245.32
10:58:28|2245.31
10:58:29|2245.32
10:58:30|2245.32
10:58:31|2245.31
10:58:32|2245.31
10:58:33|2245.32
10:58:34|2245.32
10:58:35|2245.32
10:58:36|2245.32
10:58:37|2245.32
10:58:38|2245.31
10:58:39|2245.32
10:58:40|2245.31
10:58:41|2245.31
10:58:42|2245.3
10:58:43|2245.3
10:58:44|2245.31
10:58:45|2245.31
10:58:47|2245.31
10:58:47|2245.27
10:58:48|2245.28
10:58:50|2245.27
10:58:51|2245.28
10:58:52|2245.28
10:58:53|2245.27
10:58:53|2245.24
10:58:54|2245.23
10:58:55|2245.24
10:58:57|2245.24
10:58:57|2245.23
10:58:58|2245.24
10:58:59|2245.23
10:59:00|2245.23
10:59:01|2245.23
10:59:02|2245.24
10:59:03|2245.24
10:59:04|2245.24
10:59:05|2245.24
10:59:06|2245.24
10:59:08|2245.23
10:59:08|2245.23
10:59:09|2245.24
10:59:10|2245.23
10:59:11|2245.23
10:59:12|2245.24
10:59:13|2245.23
10:59:15|2245.24
10:59:15|2245.24
10:59:16|2245.24
10:59:17|2245.24
10:59:20|2245.24
10:59:21|2245.24
10:59:22|2245.23
10:59:23|2245.24
10:59:24|2245.24
10:59:25|2245.24
10:59:26|2245.24
10:59:27|2245.24
10:59:29|2245.24
10:59:29|2245.24
10:59:31|2245.24
10:59:31|2245.24
10:59:33|2245.27
10:59:33|2245.27
10:59:35|2245.26
10:59:36|2245.27
10:59:36|2245.27
10:59:38|2245.27
10:59:38|2245.27
10:59:40|2245.26
10:59:40|2245.27
10:59:41|2245.27
10:59:42|2245.27
10:59:43|2245.26
10:59:44|2245.27
10:59:45|2245.27
10:59:47|2245.27
10:59:47|2245.27
10:59:49|2245.26
10:59:49|2245.54
10:59:50|2245.53
10:59:51|2245.54
10:59:53|2245.53
10:59:53|2245.54
10:59:54|2245.53
10:59:56|2245.54
10:59:57|2245.54
10:59:58|2245.54
10:59:59|2245.54
11:00:00|2245.54
11:00:01|2245.53
11:00:02|2245.53
11:00:03|2245.53
11:00:04|2245.53
11:00:05|2245.53
11:00:06|2245.54
11:00:07|2245.54
11:00:08|2245.54
11:00:09|2245.54
11:00:10|2245.54
11:00:11|2245.53
11:00:12|2245.53
11:00:13|2245.54
11:00:14|2245.6
11:00:15|2245.6
11:00:16|2245.71
11:00:17|2245.7
11:00:18|2245.9
11:00:19|2245.96
11:00:20|2246.07
11:00:21|2246.07
11:00:22|2246.07
11:00:24|2246.08
11:00:26|2246.08
11:00:27|2246.07
11:00:28|2246.08
11:00:29|2246.08
11:00:30|2246.08
11:00:30|2246.08
11:00:32|2246.57
11:00:33|2246.57
11:00:34|2246.57
11:00:35|2246.78
11:00:35|2246.77
11:00:37|2246.92
11:00:39|2246.92
11:00:39|2246.92
11:00:41|2246.92
11:00:41|2246.91
11:00:42|2246.92
11:00:43|2246.91
11:00:45|2246.92
11:00:45|2246.91
11:00:46|2246.92
11:00:48|2246.92
11:00:48|2246.92
11:00:49|2246.92
11:00:51|2246.91
11:00:52|2246.91
11:00:53|2246.91
11:00:53|2246.91
11:00:55|2246.91
11:00:55|2246.92
11:00:56|2246.92
11:00:57|2246.92
11:00:58|2246.92
11:01:00|2246.91
11:01:01|2246.91
11:01:01|2246.91
11:01:03|2246.92
11:01:03|2246.92
11:01:04|2246.91
11:01:05|2246.91
11:01:06|2246.91
11:01:07|2246.92
11:01:08|2246.91
11:01:09|2246.91
11:01:10|2246.92
11:01:11|2246.92
11:01:12|2246.92
11:01:13|2246.92
11:01:14|2246.92
11:01:16|2246.92
11:01:17|2246.92
11:01:17|2246.91
11:01:18|2246.91
11:01:19|2246.91
11:01:20|2246.91
11:01:21|2246.91
11:01:22|2246.92
11:01:23|2246.92
11:01:24|2246.92
11:01:25|2246.91
11:01:27|2246.67
11:01:28|2246.58
11:01:30|2246.58
11:01:31|2246.58
11:01:32|2246.58
11:01:32|2246.58
11:01:33|2246.57
11:01:35|2246.58
11:01:36|2246.58
11:01:37|2246.57
11:01:37|2246.58
11:01:39|2246.58
11:01:39|2246.57
11:01:40|2246.57
11:01:42|2246.58
11:01:43|2246.58
11:01:44|2246.58
11:01:45|2246.58
11:01:46|2246.58
11:01:47|2246.58
11:01:48|2246.58
11:01:49|2246.58
11:01:51|2246.57
11:01:51|2246.58
11:01:52|2246.57
11:01:53|2246.58
11:01:54|2246.58
11:01:55|2246.49
11:01:57|2246.24
11:01:57|2245.97
11:01:58|2245.62
11:01:59|2245.62
11:02:00|2245.61
11:02:01|2245.61
11:02:02|2245.61
11:02:04|2245.62
11:02:04|2245.62
11:02:06|2245.62
11:02:06|2245.62
11:02:07|2245.62
11:02:08|2245.59
11:02:09|2245.6
11:02:10|2245.6
11:02:12|2245.6
11:02:12|2245.6
11:02:13|2245.6
11:02:14|2245.6
11:02:15|2245.59
11:02:17|2245.59
11:02:17|2245.53
11:02:18|2245.51
11:02:19|2245.51
11:02:21|2245.51
11:02:21|2245.5
11:02:22|2245.5
11:02:23|2245.5
11:02:24|2245.51
11:02:25|2245.48
11:02:26|2245.48
11:02:27|2245.48
11:02:29|2245.49
11:02:29|2245.49
11:02:31|2245.48
11:02:31|2245.48
11:02:32|2245.48
11:02:33|2245.48
11:02:34|2245.41
11:02:35|2245.41
11:02:37|2245.36
11:02:37|2245.37
11:02:39|2245.37
11:02:39|2245.6
11:02:40|2245.6
11:02:41|2245.6
11:02:42|2245.6
11:02:43|2245.6
11:02:44|2245.6
11:02:45|2245.61
11:02:46|2245.6
11:02:48|2245.61
11:02:48|2245.61
11:02:50|2245.61
11:02:50|2245.61
11:02:51|2245.61
11:02:53|2245.61
11:02:53|2245.6
11:02:55|2245.99
11:02:56|2246.06
11:02:57|2246.07
11:02:58|2246.07
11:02:58|2246.07
11:03:00|2246.06
11:03:01|2246.06
11:03:01|2246.07
11:03:03|2246.07
11:03:03|2246.06
11:03:05|2246.06
11:03:06|2246.09
11:03:07|2246.13
11:03:07|2246.12
11:03:09|2246.13
11:03:10|2246.12
11:03:11|2246.12
11:03:12|2246.13
11:03:13|2246.13
11:03:14|2246.12
11:03:15|2246.13
11:03:16|2245.96
11:03:18|2245.95
11:03:18|2245.94
11:03:19|2245.94
11:03:20|2245.95
11:03:21|2245.95
11:03:22|2245.94
11:03:23|2245.95
11:03:24|2245.94
11:03:25|2245.94
11:03:27|2245.94
11:03:28|2245.94
11:03:29|2245.95
11:03:30|2245.95
11:03:31|2245.94
11:03:32|2245.95
11:03:32|2245.95
11:03:34|2245.94
11:03:35|2245.94
11:03:36|2245.95
11:03:37|2245.94
11:03:38|2245.95
11:03:39|2245.95
11:03:40|2245.95
11:03:41|2245.95
11:03:42|2245.95
11:03:42|2246.01
11:03:44|2246.22
11:03:45|2246.36
11:03:46|2246.36
11:03:46|2246.36
11:03:48|2246.36
11:03:49|2246.36
11:03:49|2246.36
11:03:50|2246.36
11:03:52|2246.36
11:03:53|2246.49
11:03:54|2246.48
11:03:55|2246.48
11:03:56|2246.49
11:03:57|2246.49
11:03:58|2246.49
11:03:59|2246.49
11:04:00|2246.49
11:04:01|2246.48
11:04:02|2246.49
11:04:03|2246.48
11:04:04|2246.48
11:04:05|2246.49
11:04:06|2246.49
11:04:07|2246.49
11:04:08|2246.49
11:04:09|2246.73
11:04:10|2246.77
11:04:11|2246.81
11:04:12|2247.
11:04:13|2247.02
11:04:14|2247.03
11:04:15|2247.2
11:04:16|2247.27
11:04:17|2247.27
11:04:18|2247.27
11:04:19|2247.5
11:04:20|2247.5
11:04:21|2247.5
11:04:22|2247.5
11:04:23|2247.51
11:04:24|2247.51
11:04:25|2247.5
11:04:26|2247.51
11:04:28|2247.5
11:04:29|2247.79
11:04:30|2247.79
11:04:31|2247.79
11:04:32|2247.78
11:04:34|2247.79
11:04:34|2247.89
11:04:35|2247.89
11:04:36|2248.12
11:04:38|2248.11
11:04:38|2248.11
11:04:40|2248.11
11:04:41|2248.11
11:04:42|2248.12
11:04:42|2248.12
11:04:44|2248.12
11:04:44|2248.12
11:04:46|2248.12
11:04:46|2248.12
11:04:47|2248.11
11:04:49|2248.12
11:04:49|2248.11
11:04:51|2248.11
11:04:52|2248.12
11:04:52|2248.12
11:04:53|2248.12
11:04:54|2248.11
11:04:55|2248.11
11:04:56|2248.11
11:04:57|2248.11
11:04:59|2248.12
11:04:59|2248.11
11:05:00|2248.12
11:05:01|2248.11
11:05:02|2248.12
11:05:03|2248.12
11:05:05|2248.11
11:05:05|2248.12
11:05:07|2248.12
11:05:07|2248.11
11:05:08|2248.12
11:05:09|2248.12
11:05:10|2248.11
11:05:12|2248.12
11:05:13|2248.11
11:05:14|2248.11
11:05:15|2248.12
11:05:16|2248.12
11:05:18|2248.11
11:05:18|2248.15
11:05:20|2248.15
11:05:20|2248.15
11:05:21|2248.14
11:05:22|2248.14
11:05:23|2248.14
11:05:24|2248.15
11:05:26|2248.14
11:05:26|2248.15
11:05:27|2248.14
11:05:29|2248.15
11:05:30|2248.15
11:05:32|2248.15
11:05:32|2248.15
11:05:34|2248.15
11:05:35|2248.15
11:05:36|2248.15
11:05:37|2247.32
11:05:38|2247.06
11:05:40|2246.86
11:05:41|2246.72
11:05:42|2246.61
11:05:42|2246.46
11:05:43|2246.46
11:05:44|2246.56
11:05:45|2246.56
11:05:47|2246.56
11:05:47|2246.57
11:05:48|2246.56
11:05:50|2246.56
11:05:51|2246.76
11:05:51|2246.76
11:05:52|2246.75
11:05:53|2246.76
11:05:55|2246.75
11:05:55|2246.76
11:05:56|2246.76
11:05:57|2246.76
11:05:59|2246.75
11:06:00|2246.75
11:06:00|2246.75
11:06:02|2246.76
11:06:03|2246.76
11:06:03|2246.75
11:06:04|2246.76
11:06:06|2246.75
11:06:06|2246.76
11:06:08|2246.76
11:06:08|2246.75
11:06:09|2246.76
11:06:10|2246.76
11:06:11|2246.75
11:06:13|2246.75
11:06:14|2246.76
11:06:14|2246.75
11:06:15|2246.76
11:06:17|2246.76
11:06:17|2246.76
11:06:18|2246.76
11:06:19|2246.75
11:06:20|2246.76
11:06:22|2246.75
11:06:22|2246.75
11:06:23|2246.76
11:06:24|2246.75
11:06:25|2246.75
11:06:27|2246.75
11:06:27|2246.75
11:06:29|2246.75
11:06:31|2246.75
11:06:32|2246.75
11:06:33|2246.46
11:06:34|2246.47
11:06:35|2246.28
11:06:36|2246.29
11:06:37|2246.29
11:06:38|2246.29
11:06:39|2246.28
11:06:41|2246.28
11:06:41|2246.28
11:06:43|2246.27
11:06:44|2246.28
11:06:45|2246.28
11:06:46|2246.27
11:06:47|2246.27
11:06:48|2246.27
11:06:49|2246.28
11:06:50|2246.28
11:06:51|2246.28
11:06:52|2246.28
11:06:53|2246.28
11:06:54|2246.33
11:06:55|2246.34
11:06:56|2246.34
11:06:57|2246.33
11:06:58|2246.33
11:06:59|2246.34
11:07:00|2246.34
11:07:01|2246.33
11:07:02|2246.33
11:07:03|2246.33
11:07:04|2246.34
11:07:05|2246.34
11:07:06|2246.34
11:07:07|2246.34
11:07:08|2246.34
11:07:10|2246.34
11:07:10|2246.34
11:07:11|2246.34
11:07:13|2246.34
11:07:13|2246.34
11:07:14|2246.33
11:07:15|2246.33
11:07:17|2246.33
11:07:17|2246.34
11:07:18|2246.34
11:07:20|2246.33
11:07:21|2246.33
11:07:21|2246.34
11:07:22|2246.34
11:07:23|2246.33
11:07:24|2246.34
11:07:25|2246.34
11:07:26|2246.34
11:07:27|2246.33
11:07:28|2246.33
11:07:30|2246.33
11:07:31|2246.33
11:07:33|2246.34
11:07:34|2246.34
11:07:35|2246.34
11:07:35|2246.22
11:07:36|2246.22
11:07:38|2246.05
11:07:39|2245.96
11:07:40|2245.96
11:07:40|2245.95
11:07:42|2245.95
11:07:43|2245.96
11:07:44|2245.95
11:07:45|2245.95
11:07:46|2245.95
11:07:47|2245.96
11:07:48|2245.95
11:07:49|2245.95
11:07:50|2245.95
11:07:51|2245.95
11:07:52|2245.95
11:07:53|2245.95
11:07:54|2245.95
11:07:55|2245.95
11:07:56|2246.77
11:07:57|2246.77
11:07:58|2246.77
11:07:59|2246.77
11:08:00|2246.97
11:08:01|2247.
11:08:02|2247.
11:08:03|2246.99
11:08:04|2246.99
11:08:05|2246.99
11:08:06|2247.
11:08:07|2247.
11:08:08|2247.
11:08:09|2247.
11:08:10|2247.
11:08:11|2247.
11:08:12|2246.99
11:08:13|2246.99
11:08:14|2246.99
11:08:15|2246.99
11:08:16|2246.99
11:08:17|2246.99
11:08:18|2247.
11:08:19|2247.
11:08:20|2247.14
11:08:21|2247.15
11:08:22|2247.14
11:08:23|2247.14
11:08:24|2247.14
11:08:25|2247.15
11:08:26|2247.15
11:08:27|2247.15
11:08:28|2247.15
11:08:29|2247.27
11:08:30|2247.28
11:08:31|2247.28
11:08:33|2247.28
11:08:33|2247.28
11:08:35|2247.29
11:08:36|2247.29
11:08:37|2247.29
11:08:38|2247.29
11:08:39|2247.29
11:08:40|2247.29
11:08:41|2247.29
11:08:42|2247.28
11:08:44|2247.28
11:08:45|2247.28
11:08:46|2247.29
11:08:47|2247.28
11:08:47|2247.28
11:08:48|2247.29
11:08:49|2247.28
11:08:50|2247.28
11:08:52|2247.29
11:08:52|2247.29
11:08:53|2247.29
11:08:54|2247.29
11:08:55|2247.29
11:08:57|2247.29
11:08:57|2247.29
11:08:58|2247.29
11:08:59|2247.29
11:09:00|2247.28
11:09:02|2247.29
11:09:02|2247.28
11:09:03|2247.28
11:09:05|2247.28
11:09:06|2247.29
11:09:07|2247.29
11:09:08|2247.29
11:09:08|2247.29
11:09:09|2247.29
11:09:11|2247.29
11:09:11|2247.29
11:09:13|2247.28
11:09:14|2247.28
11:09:15|2247.29
11:09:15|2247.29
11:09:17|2247.29
11:09:18|2247.29
11:09:20|2247.29
11:09:20|2247.29
11:09:21|2247.29
11:09:22|2247.06
11:09:23|2247.
11:09:24|2246.99
11:09:25|2246.99
11:09:26|2246.99
11:09:27|2247.
11:09:28|2247.
11:09:29|2247.
11:09:30|2247.
11:09:31|2247.
11:09:32|2247.
11:09:34|2247.
11:09:35|2247.
11:09:36|2246.99
11:09:36|2246.99
11:09:38|2247.
11:09:38|2247.
11:09:40|2247.
11:09:41|2247.
11:09:42|2247.
11:09:43|2246.99
11:09:44|2247.
11:09:44|2246.63
11:09:47|2246.64
11:09:48|2246.64
11:09:48|2246.64
11:09:49|2246.63
11:09:51|2246.64
11:09:51|2246.63
11:09:52|2246.64
11:09:53|2246.64
11:09:55|2246.64
11:09:55|2246.64
11:09:56|2246.64
11:09:58|2246.34
11:09:59|2246.25
11:09:59|2246.09
11:10:00|2246.09
11:10:01|2246.09
11:10:03|2246.1
11:10:04|2246.1
11:10:04|2246.1
11:10:05|2246.1
11:10:07|2246.1
11:10:08|2246.1
11:10:08|2246.09
11:10:10|2246.09
11:10:11|2246.1
11:10:11|2246.1
11:10:13|2246.09
11:10:14|2246.09
11:10:15|2246.09
11:10:16|2246.09
11:10:17|2246.09
11:10:18|2246.1
11:10:19|2246.1
11:10:20|2246.1
11:10:21|2246.08
11:10:22|2246.07
11:10:23|2245.55
11:10:24|2245.37
11:10:25|2245.37
11:10:26|2245.37
11:10:27|2245.37
11:10:28|2245.37
11:10:29|2245.37
11:10:30|2245.37
11:10:31|2245.6
11:10:32|2245.78
11:10:33|2245.86
11:10:35|2245.85
11:10:36|2245.86
11:10:37|2245.86
11:10:38|2245.86
11:10:39|2245.86
11:10:39|2245.86
11:10:40|2245.85
11:10:42|2245.6
11:10:42|2245.52
11:10:43|2245.52
11:10:44|2245.52
11:10:45|2245.52
11:10:47|2245.52
11:10:48|2245.51
11:10:49|2245.51
11:10:49|2245.51
11:10:50|2245.52
11:10:52|2245.52
11:10:53|2245.51
11:10:54|2245.51
11:10:55|2245.51
11:10:56|2245.52
11:10:57|2245.82
11:10:58|2246.1
11:10:59|2246.1
11:11:01|2246.18
11:11:01|2246.17
11:11:03|2246.18
11:11:04|2246.18
11:11:05|2246.18
11:11:06|2246.17
11:11:07|2246.18
11:11:08|2246.18
11:11:09|2246.17
11:11:10|2246.18
11:11:11|2246.18
11:11:12|2246.18
11:11:13|2246.17
11:11:14|2246.22
11:11:15|2246.22
11:11:16|2246.23
11:11:17|2246.22
11:11:18|2246.22
11:11:19|2246.27
11:11:20|2247.16
11:11:21|2247.16
11:11:22|2247.16
11:11:23|2247.15
11:11:24|2247.16
11:11:25|2247.16
11:11:26|2247.16
11:11:27|2247.16
11:11:28|2247.16
11:11:29|2247.15
11:11:30|2247.16
11:11:31|2247.16
11:11:32|2247.18
11:11:33|2247.17
11:11:34|2247.17
11:11:36|2247.17
11:11:37|2247.17
11:11:38|2247.18
11:11:39|2247.18
11:11:40|2247.17
11:11:41|2247.17
11:11:42|2247.18
11:11:43|2247.17
11:11:44|2247.28
11:11:45|2247.28
11:11:46|2247.45
11:11:47|2247.44
11:11:48|2247.44
11:11:50|2247.44
11:11:50|2247.12
11:11:51|2247.11
11:11:53|2247.12
11:11:53|2247.12
11:11:54|2247.11
11:11:55|2247.12
11:11:56|2247.12
11:11:57|2247.12
11:11:58|2247.11
11:12:00|2247.11
11:12:01|2247.02
11:12:01|2247.02
11:12:03|2247.
11:12:03|2247.
11:12:04|2247.
11:12:05|2247.
11:12:07|2247.
11:12:07|2247.
11:12:08|2247.
11:12:09|2247.
11:12:10|2247.
11:12:11|2247.
11:12:13|2247.
11:12:14|2247.
11:12:14|2247.
11:12:15|2247.
11:12:17|2247.
11:12:18|2247.
11:12:18|2247.
11:12:19|2247.
11:12:20|2247.
11:12:22|2247.35
11:12:22|2247.38
11:12:23|2247.38
11:12:25|2247.38
11:12:25|2247.38
11:12:27|2247.38
11:12:27|2247.5
11:12:29|2247.51
11:12:29|2247.5
11:12:30|2247.5
11:12:31|2247.5
11:12:33|2247.51
11:12:33|2247.51
11:12:34|2247.5
11:12:35|2247.51
11:12:37|2247.5
11:12:38|2247.5
11:12:38|2247.5
11:12:40|2247.54
11:12:41|2247.54
11:12:41|2247.54
11:12:43|2247.57
11:12:44|2247.58
11:12:44|2247.57
11:12:46|2247.76
11:12:46|2247.75
11:12:48|2247.76
11:12:48|2247.76
11:12:49|2247.75
11:12:51|2247.76
11:12:53|2247.76
11:12:53|2247.75
11:12:55|2247.76
11:12:56|2247.76
11:12:56|2247.75
11:12:58|2247.76
11:12:58|2247.75
11:12:59|2247.75
11:13:00|2247.76
11:13:01|2247.76
11:13:02|2247.76
11:13:04|2247.76
11:13:04|2247.76
11:13:05|2247.76
11:13:07|2247.75
11:13:07|2247.75
11:13:08|2247.75
11:13:09|2248.
11:13:11|2248.
11:13:11|2247.99
11:13:12|2247.99
11:13:14|2248.
11:13:15|2247.99
11:13:15|2248.
11:13:16|2247.99
11:13:17|2248.
11:13:18|2248.
11:13:20|2248.
11:13:21|2248.01
11:13:21|2248.
11:13:22|2248.01
11:13:24|2248.01
11:13:24|2248.
11:13:25|2248.01
11:13:26|2248.
11:13:27|2248.
11:13:28|2248.11
11:13:29|2248.12
11:13:30|2248.12
11:13:31|2248.13
11:13:32|2248.13
11:13:33|2248.13
11:13:34|2248.14
11:13:36|2248.15
11:13:36|2248.14
11:13:38|2248.15
11:13:39|2248.14
11:13:40|2248.14
11:13:41|2248.14
11:13:42|2248.4
11:13:43|2248.4
11:13:44|2248.4
11:13:45|2248.39
11:13:46|2248.39
11:13:48|2248.4
11:13:49|2248.4
11:13:50|2248.4
11:13:51|2248.39
11:13:52|2248.51
11:13:52|2248.51
11:13:53|2248.52
11:13:55|2248.51
11:13:56|2248.51
11:13:56|2248.57
11:13:58|2248.58
11:13:59|2248.57
11:13:59|2248.79
11:14:01|2248.79
11:14:01|2248.79
11:14:02|2248.79
11:14:03|2248.79
11:14:04|2248.8
11:14:05|2248.79
11:14:07|2248.79
11:14:08|2248.79
11:14:08|2248.79
11:14:09|2248.8
11:14:11|2248.8
11:14:11|2248.8
11:14:12|2248.79
11:14:13|2248.8
11:14:14|2248.8
11:14:15|2248.71
11:14:16|2248.7
11:14:17|2248.69
11:14:19|2248.7
11:14:19|2248.7
11:14:21|2248.51
11:14:21|2248.51
11:14:22|2248.5
11:14:23|2248.51
11:14:25|2248.5
11:14:25|2248.51
11:14:26|2248.51
11:14:28|2248.64
11:14:29|2248.64
11:14:30|2248.8
11:14:30|2248.8
11:14:31|2248.8
11:14:33|2248.8
11:14:33|2248.79
11:14:34|2248.79
11:14:35|2248.79
11:14:37|2248.8
11:14:38|2248.8
11:14:40|2248.79
11:14:41|2248.8
11:14:42|2248.79
11:14:43|2248.79
11:14:44|2248.8
11:14:45|2248.8
11:14:46|2248.8
11:14:47|2248.8
11:14:49|2248.79
11:14:49|2248.8
11:14:50|2248.79
11:14:51|2248.8
11:14:52|2248.8
11:14:53|2248.79
11:14:55|2248.79
11:14:55|2248.8
11:14:56|2248.79
11:14:57|2248.79
11:14:58|2248.8
11:15:00|2248.8
11:15:00|2248.8
11:15:01|2248.8
11:15:03|2248.8
11:15:04|2248.8
11:15:05|2248.51
11:15:06|2248.21
11:15:07|2248.04
11:15:07|2248.04
11:15:09|2248.05
11:15:10|2248.04
11:15:11|2248.05
11:15:12|2248.05
11:15:12|2248.04
11:15:13|2248.05
11:15:15|2248.04
11:15:15|2248.05
11:15:17|2248.05
11:15:18|2248.04
11:15:20|2248.05
11:15:20|2248.05
11:15:22|2248.05
11:15:22|2248.11
11:15:23|2248.29
11:15:24|2248.29
11:15:25|2248.29
11:15:26|2248.29
11:15:27|2248.29
11:15:28|2248.29
11:15:29|2248.29
11:15:31|2248.29
11:15:32|2248.45
11:15:33|2248.66
11:15:34|2248.66
11:15:34|2248.66
11:15:35|2248.67
11:15:36|2248.67
11:15:37|2248.67
11:15:38|2248.66
11:15:40|2248.66
11:15:41|2248.66
11:15:43|2248.66
11:15:43|2248.67
11:15:45|2248.67
11:15:46|2248.67
11:15:47|2248.7
11:15:48|2249.
11:15:49|2249.
11:15:49|2249.
11:15:51|2249.
11:15:53|2248.99
11:15:53|2249.
11:15:54|2249.
11:15:55|2249.
11:15:57|2248.99
11:15:57|2249.
11:15:58|2248.99
11:15:59|2249.
11:16:01|2248.99
11:16:01|2249.
11:16:02|2248.99
11:16:04|2249.
11:16:04|2248.99
11:16:06|2248.99
11:16:07|2248.99
11:16:07|2249.
11:16:08|2248.99
11:16:09|2249.
11:16:10|2249.
11:16:12|2249.
11:16:12|2249.
11:16:13|2249.
11:16:14|2249.
11:16:15|2248.99
11:16:16|2248.99
11:16:18|2249.
11:16:18|2249.
11:16:19|2249.
11:16:20|2249.
11:16:21|2249.
11:16:22|2248.99
11:16:23|2249.5
11:16:25|2249.49
11:16:25|2249.49
11:16:26|2249.49
11:16:28|2249.49
11:16:28|2249.5
11:16:29|2249.5
11:16:30|2249.5
11:16:31|2249.49
11:16:32|2249.5
11:16:34|2249.5
11:16:34|2249.49
11:16:36|2249.5
11:16:36|2249.49
11:16:37|2249.5
11:16:39|2249.5
11:16:40|2249.86
11:16:41|2249.86
11:16:42|2249.86
11:16:43|2249.99
11:16:44|2249.98
11:16:45|2249.98
11:16:46|2249.98
11:16:47|2249.98
11:16:49|2249.98
11:16:50|2249.98
11:16:51|2249.99
11:16:52|2249.99
11:16:53|2249.99
11:16:54|2249.99
11:16:55|2249.99
11:16:56|2249.99
11:16:57|2249.99
11:16:58|2249.99
11:16:59|2249.68
11:17:00|2249.6
11:17:01|2249.49
11:17:02|2249.28
11:17:04|2249.25
11:17:04|2249.25
11:17:06|2249.25
11:17:07|2249.25
11:17:08|2249.25
11:17:08|2249.24
11:17:09|2249.41
11:17:11|2249.24
11:17:12|2249.24
11:17:12|2249.25
11:17:14|2249.2
11:17:15|2249.2
11:17:16|2249.39
11:17:17|2249.38
11:17:17|2249.39
11:17:19|2249.38
11:17:20|2249.39
11:17:21|2249.39
11:17:22|2249.6
11:17:23|2249.73
11:17:24|2249.73
11:17:24|2249.8
11:17:26|2249.8
11:17:27|2249.8
11:17:28|2249.8
11:17:29|2249.8
11:17:30|2249.8
11:17:31|2249.8
11:17:32|2249.79
11:17:33|2249.8
11:17:34|2249.8
11:17:35|2249.8
11:17:36|2249.8
11:17:37|2249.8
11:17:38|2249.8
11:17:39|2249.8
11:17:40|2249.8
11:17:41|2249.8
11:17:43|2249.79
11:17:44|2249.8
11:17:45|2249.8
11:17:45|2249.8
11:17:46|2249.8
11:17:48|2249.8
11:17:49|2249.8
11:17:50|2249.8
11:17:51|2250.33
11:17:51|2250.32
11:17:52|2250.32
11:17:54|2250.21
11:17:54|2250.16
11:17:55|2250.15
11:17:56|2250.12
11:17:58|2250.11
11:17:59|2250.12
11:17:59|2250.12
11:18:01|2250.11
11:18:02|2250.06
11:18:02|2250.06
11:18:03|2249.98
11:18:05|2249.91
11:18:06|2249.91
11:18:07|2249.92
11:18:08|2249.91
11:18:09|2249.92
11:18:10|2249.92
11:18:11|2249.92
11:18:12|2249.92
11:18:12|2249.91
11:18:14|2249.92
11:18:15|2249.92
11:18:16|2249.92
11:18:17|2249.92
11:18:18|2249.91
11:18:19|2249.92
11:18:20|2249.91
11:18:21|2249.92
11:18:22|2250.
11:18:23|2250.
11:18:24|2250.25
11:18:24|2250.25
11:18:25|2250.25
11:18:26|2250.25
11:18:28|2250.24
11:18:28|2250.25
11:18:30|2250.24
11:18:31|2250.24
11:18:31|2250.3
11:18:33|2250.42
11:18:34|2250.54
11:18:35|2250.54
11:18:36|2250.83
11:18:37|2250.52
11:18:37|2250.52
11:18:38|2250.21
11:18:41|2250.15
11:18:42|2250.01
11:18:44|2249.98
11:18:44|2249.97
11:18:46|2249.97
11:18:47|2249.98
11:18:48|2250.02
11:18:49|2250.02
11:18:50|2250.03
11:18:51|2250.03
11:18:52|2250.02
11:18:53|2250.41
11:18:55|2250.41
11:18:56|2250.4
11:18:56|2250.4
11:18:58|2250.31
11:18:59|2250.21
11:19:00|2250.
11:19:01|2250.
11:19:03|2250.
11:19:03|2249.43
11:19:04|2249.25
11:19:05|2249.25
11:19:06|2249.24
11:19:08|2249.25
11:19:08|2249.24
11:19:10|2249.31
11:19:10|2249.89
11:19:11|2249.99
11:19:12|2250.
11:19:13|2250.
11:19:15|2250.08
11:19:15|2250.76
11:19:17|2250.76
11:19:17|2250.77
11:19:18|2250.76
11:19:19|2250.76
11:19:20|2250.77
11:19:22|2250.77
11:19:22|2250.77
11:19:23|2250.77
11:19:24|2250.77
11:19:25|2250.77
11:19:26|2250.76
11:19:27|2250.77
11:19:28|2250.77
11:19:29|2250.76
11:19:30|2250.77
11:19:31|2250.77
11:19:32|2250.76
11:19:34|2250.77
11:19:35|2250.77
11:19:35|2250.77
11:19:36|2250.76
11:19:37|2250.77
11:19:38|2251.02
11:19:39|2251.02
11:19:40|2251.02
11:19:41|2251.01
11:19:43|2251.02
11:19:43|2251.01
11:19:44|2251.02
11:19:46|2251.02
11:19:47|2251.02
11:19:48|2251.02
11:19:48|2251.04
11:19:50|2251.14
11:19:51|2251.14
11:19:52|2251.15
11:19:53|2251.15
11:19:54|2251.15
11:19:55|2251.14
11:19:57|2250.85
11:19:57|2250.56
11:19:59|2250.55
11:19:59|2250.56
11:20:01|2250.55
11:20:02|2250.55
11:20:03|2250.55
11:20:03|2250.55
11:20:04|2250.56
11:20:06|2250.
11:20:06|2250.
11:20:08|2250.01
11:20:08|2250.
11:20:09|2250.41
11:20:10|2250.41
11:20:11|2250.59
11:20:12|2250.59
11:20:13|2250.58
11:20:14|2250.58
11:20:15|2250.58
11:20:16|2250.58
11:20:17|2250.58
11:20:18|2250.58
11:20:19|2250.58
11:20:21|2250.59
11:20:21|2250.59
11:20:22|2250.58
11:20:23|2250.59
11:20:25|2250.59
11:20:26|2250.58
11:20:26|2250.58
11:20:27|2250.58
11:20:28|2250.58
11:20:29|2250.59
11:20:30|2250.58
11:20:31|2250.58
11:20:32|2250.58
11:20:33|2250.58
11:20:35|2250.58
11:20:35|2250.58
11:20:36|2250.59
11:20:37|2250.58
11:20:38|2250.59
11:20:39|2250.58
11:20:40|2250.03
11:20:41|2250.03
11:20:42|2249.87
11:20:43|2249.61
11:20:45|2249.37
11:20:47|2249.37
11:20:47|2249.32
11:20:49|2249.32
11:20:50|2249.32
11:20:51|2249.47
11:20:53|2249.49
11:20:54|2249.49
11:20:54|2249.49
11:20:56|2249.48
11:20:56|2249.49
11:20:58|2249.61
11:20:59|2249.66
11:21:00|2249.66
11:21:01|2249.66
11:21:02|2249.66
11:21:03|2249.66
11:21:04|2249.66
11:21:05|2249.66
11:21:06|2249.66
11:21:07|2249.66
11:21:08|2249.66
11:21:09|2249.66
11:21:10|2250.27
11:21:11|2250.55
11:21:12|2250.54
11:21:13|2250.54
11:21:14|2250.1
11:21:15|2250.04
11:21:16|2250.04
11:21:17|2249.8
11:21:18|2249.78
11:21:19|2249.16
11:21:20|2249.01
11:21:21|2249.
11:21:22|2249.
11:21:23|2249.
11:21:24|2249.01
11:21:25|2248.8
11:21:26|2248.81
11:21:27|2248.21
11:21:28|2248.5
11:21:29|2248.51
11:21:30|2248.5
11:21:31|2248.51
11:21:32|2248.51
11:21:33|2248.5
11:21:34|2248.5
11:21:35|2248.46
11:21:36|2248.46
11:21:37|2248.41
11:21:38|2248.41
11:21:39|2248.31
11:21:41|2248.31
11:21:41|2248.31
11:21:42|2248.37
11:21:43|2248.37
11:21:44|2248.37
11:21:46|2248.37
11:21:47|2248.36
11:21:48|2248.32
11:21:48|2248.28
11:21:49|2248.28
11:21:51|2248.29
11:21:52|2248.28
11:21:53|2248.28
11:21:54|2248.28
11:21:56|2248.22
11:21:56|2248.22
11:21:57|2248.22
11:21:59|2248.22
11:21:59|2248.21
11:22:00|2248.26
11:22:01|2248.31
11:22:03|2248.68
11:22:04|2248.71
11:22:05|2248.71
11:22:06|2248.81
11:22:07|2248.86
11:22:07|2248.86
11:22:08|2248.86
11:22:09|2248.86
11:22:10|2248.85
11:22:12|2248.61
11:22:13|2248.41
11:22:14|2248.42
11:22:15|2248.13
11:22:16|2248.13
11:22:16|2248.14
11:22:18|2248.1
11:22:19|2248.
11:22:20|2248.01
11:22:21|2248.01
11:22:21|2248.01
11:22:23|2248.01
11:22:23|2248.
11:22:25|2247.75
11:22:26|2247.51
11:22:26|2247.5
11:22:28|2247.51
11:22:29|2247.5
11:22:30|2247.5
11:22:31|2247.5
11:22:32|2247.5
11:22:33|2247.57
11:22:35|2247.6
11:22:35|2247.63
11:22:36|2247.64
11:22:38|2247.64
11:22:39|2247.74
11:22:40|2248.14
11:22:40|2248.19
11:22:42|2248.18
11:22:42|2248.19
11:22:43|2248.35
11:22:44|2248.45
11:22:46|2248.77
11:22:48|2248.84
11:22:49|2248.85
11:22:51|2248.86
11:22:52|2248.86
11:22:52|2248.88
11:22:54|2248.93
11:22:55|2248.97
11:22:56|2248.97
11:22:56|2248.97
11:22:58|2248.97
11:22:58|2248.96
11:23:00|2248.96
11:23:00|2248.96
11:23:02|2248.97
11:23:03|2248.89
11:23:04|2248.85
11:23:05|2248.57
11:23:05|2248.56
11:23:07|2248.36
11:23:09|2248.35
11:23:10|2248.34
11:23:11|2248.35
11:23:12|2248.29
11:23:13|2248.17
11:23:14|2248.17
11:23:15|2248.17
11:23:16|2248.18
11:23:17|2248.18
11:23:19|2248.18
11:23:19|2248.18
11:23:20|2248.17
11:23:21|2248.17
11:23:22|2248.17
11:23:23|2248.17
11:23:24|2248.16
11:23:25|2248.13
11:23:26|2248.
11:23:27|2248.
11:23:28|2248.
11:23:29|2248.
11:23:30|2248.01
11:23:31|2248.
11:23:32|2248.
11:23:33|2248.09
11:23:34|2248.09
11:23:35|2248.08
11:23:36|2248.08
11:23:37|2248.08
11:23:38|2248.09
11:23:39|2248.09
11:23:40|2248.08
11:23:41|2248.35
11:23:42|2248.37
11:23:43|2248.36
11:23:44|2248.37
11:23:45|2248.36
11:23:47|2248.37
11:23:48|2248.37
11:23:50|2248.36
11:23:51|2248.37
11:23:52|2248.37
11:23:52|2248.37
11:23:54|2248.37
11:23:54|2248.37
11:23:55|2248.37
11:23:56|2248.36
11:23:58|2248.37
11:23:59|2248.36
11:23:59|2248.37
11:24:01|2248.37
11:24:01|2248.37
11:24:03|2248.37
11:24:03|2248.37
11:24:04|2248.37
11:24:05|2248.37
11:24:06|2248.36
11:24:07|2248.37
11:24:09|2248.37
11:24:09|2248.36
11:24:10|2248.08
11:24:11|2248.09
11:24:12|2248.09
11:24:13|2248.09
11:24:15|2248.07
11:24:15|2248.07
11:24:17|2248.06
11:24:18|2248.07
11:24:19|2248.06
11:24:20|2248.05
11:24:21|2247.4
11:24:22|2247.4
11:24:22|2247.41
11:24:24|2247.4
11:24:25|2247.41
11:24:26|2247.41
11:24:26|2247.4
11:24:27|2247.4
11:24:29|2247.4
11:24:29|2247.18
11:24:31|2247.18
11:24:33|2246.96
11:24:33|2246.95
11:24:34|2246.56
11:24:35|2246.55
11:24:36|2246.43
11:24:37|2246.42
11:24:38|2246.43
11:24:39|2246.42
11:24:40|2246.42
11:24:41|2246.43
11:24:42|2246.43
11:24:44|2246.42
11:24:44|2246.43
11:24:45|2246.42
11:24:46|2246.42
11:24:47|2246.37
11:24:49|2245.91
11:24:50|2245.91
11:24:51|2245.88
11:24:52|2245.62
11:24:53|2245.61
11:24:53|2245.61
11:24:55|2245.61
11:24:57|2245.62
11:24:57|2245.62
11:24:58|2245.89
11:24:59|2245.88
11:25:00|2245.88
11:25:01|2245.88
11:25:02|2245.89
11:25:03|2246.31
11:25:04|2246.6
11:25:06|2246.6
11:25:06|2246.64
11:25:08|2246.64
11:25:09|2246.64
11:25:09|2246.61
11:25:11|2246.57
11:25:11|2246.57
11:25:13|2246.57
11:25:14|2246.57
11:25:15|2246.57
11:25:15|2246.51
11:25:16|2246.31
11:25:17|2246.31
11:25:19|2246.3
11:25:20|2246.3
11:25:21|2246.3
11:25:22|2246.3
11:25:23|2246.31
11:25:23|2246.3
11:25:25|2246.31
11:25:26|2246.3
11:25:26|2246.3
11:25:27|2245.95
11:25:29|2245.91
11:25:30|2245.81
11:25:31|2245.66
11:25:32|2245.66
11:25:33|2245.61
11:25:34|2245.61
11:25:34|2245.61
11:25:36|2245.71
11:25:36|2245.88
11:25:38|2245.88
11:25:39|2245.88
11:25:40|2246.28
11:25:41|2246.35
11:25:42|2246.36
11:25:43|2246.36
11:25:44|2246.36
11:25:46|2246.36
11:25:46|2246.35
11:25:47|2246.36
11:25:49|2246.36
11:25:50|2246.36
11:25:51|2246.36
11:25:52|2246.36
11:25:53|2246.36
11:25:55|2246.36
11:25:56|2246.36
11:25:57|2246.36
11:25:58|2246.35
11:25:59|2246.28
11:26:00|2246.15
11:26:01|2246.15
11:26:02|2246.15
11:26:03|2246.15
11:26:04|2246.15
11:26:05|2246.16
11:26:06|2246.15
11:26:06|2246.
11:26:08|2246.
11:26:09|2246.
11:26:10|2245.89
11:26:11|2245.86
11:26:11|2245.88
11:26:14|2245.87
11:26:15|2245.88
11:26:16|2245.87
11:26:17|2245.98
11:26:17|2246.
11:26:18|2246.
11:26:19|2245.99
11:26:21|2245.99
11:26:21|2246.
11:26:22|2245.99
11:26:23|2245.99
11:26:24|2246.
11:26:25|2245.99
11:26:27|2245.99
11:26:27|2246.
11:26:28|2246.01
11:26:29|2246.15
11:26:30|2246.15
11:26:32|2246.15
11:26:32|2246.16
11:26:33|2246.16
11:26:34|2246.16
11:26:35|2246.16
11:26:36|2246.16
11:26:37|2246.19
11:26:38|2246.26
11:26:39|2246.29
11:26:40|2246.29
11:26:41|2246.3
11:26:42|2246.3
11:26:44|2246.3
11:26:45|2246.3
11:26:46|2246.29
11:26:47|2246.49
11:26:47|2246.49
11:26:48|2246.49
11:26:50|2246.48
11:26:51|2246.49
11:26:53|2246.49
11:26:54|2246.48
11:26:55|2246.48
11:26:56|2246.48
11:26:57|2246.49
11:26:58|2246.49
11:26:58|2246.49
11:27:00|2246.97
11:27:01|2246.97
11:27:01|2247.03
11:27:03|2247.13
11:27:04|2247.22
11:27:04|2247.55
11:27:06|2247.54
11:27:07|2247.54
11:27:08|2247.55
11:27:09|2247.55
11:27:09|2247.54
11:27:11|2247.74
11:27:12|2248.06
11:27:12|2248.26
11:27:14|2248.27
11:27:15|2248.27
11:27:16|2248.27
11:27:16|2248.35
11:27:18|2248.34
11:27:19|2248.09
11:27:20|2247.81
11:27:21|2247.25
11:27:22|2247.24
11:27:22|2247.17
11:27:24|2247.16
11:27:24|2247.17
11:27:26|2247.16
11:27:27|2247.17
11:27:27|2247.15
11:27:29|2246.97
11:27:30|2246.87
11:27:31|2246.76
11:27:32|2246.21
11:27:33|2246.21
11:27:34|2246.21
11:27:35|2246.31
11:27:36|2246.36
11:27:37|2246.36
11:27:38|2246.36
11:27:39|2246.36
11:27:40|2246.36
11:27:41|2246.26
11:27:42|2246.25
11:27:43|2246.23
11:27:44|2246.22
11:27:45|2246.23
11:27:46|2246.25
11:27:47|2246.25
11:27:48|2246.24
11:27:49|2246.24
11:27:51|2246.24
11:27:51|2246.21
11:27:53|2246.02
11:27:54|2246.02
11:27:54|2246.02
11:27:56|2246.01
11:27:57|2246.02
11:27:58|2246.02
11:27:59|2246.01
11:28:00|2246.01
11:28:01|2246.02
11:28:02|2246.29
11:28:03|2246.28
11:28:04|2246.29
11:28:05|2246.29
11:28:06|2246.29
11:28:07|2246.29
11:28:08|2246.29
11:28:10|2246.29
11:28:11|2246.29
11:28:11|2246.29
11:28:13|2246.28
11:28:14|2246.23
11:28:16|2245.88
11:28:16|2245.88
11:28:18|2245.87
11:28:19|2245.88
11:28:20|2245.88
11:28:21|2245.87
11:28:22|2245.88
11:28:22|2245.88
11:28:24|2245.88
11:28:24|2245.87
11:28:26|2245.86
11:28:27|2245.84
11:28:28|2245.83
11:28:29|2245.83
11:28:30|2245.84
11:28:31|2246.01
11:28:32|2246.06
11:28:33|2246.05
11:28:33|2246.05
11:28:35|2246.05
11:28:35|2246.05
11:28:37|2246.06
11:28:37|2245.85
11:28:40|2245.84
11:28:40|2245.85
11:28:41|2245.85
11:28:42|2245.84
11:28:43|2245.84
11:28:45|2245.95
11:28:45|2245.94
11:28:46|2245.94
11:28:47|2245.94
11:28:48|2245.94
11:28:49|2245.95
11:28:50|2245.95
11:28:52|2245.95
11:28:52|2245.95
11:28:53|2245.94
11:28:54|2245.94
11:28:56|2245.95
11:28:57|2245.95
11:28:58|2245.95
11:28:59|2245.94
11:29:00|2245.94
11:29:01|2245.94
11:29:02|2245.94
11:29:03|2245.95
11:29:04|2245.83
11:29:05|2245.82
11:29:06|2245.79
11:29:07|2245.79
11:29:08|2245.8
11:29:09|2245.79
11:29:10|2244.
11:29:11|2243.6
11:29:12|2243.62
11:29:13|2244.13
11:29:15|2243.78
11:29:15|2243.65
11:29:17|2242.71
11:29:18|2242.9
11:29:19|2242.9
11:29:20|2243.16
11:29:20|2243.97
11:29:21|2244.33
11:29:23|2244.34
11:29:24|2244.33
11:29:24|2243.79
11:29:25|2243.79
11:29:26|2243.8
11:29:27|2243.8
11:29:28|2244.15
11:29:30|2244.15
11:29:30|2244.51
11:29:31|2244.55
11:29:32|2244.42
11:29:33|2244.43
11:29:34|2244.43
11:29:35|2244.43
11:29:36|2244.49
11:29:37|2244.56
11:29:38|2243.79
11:29:39|2243.66
11:29:40|2244.17
11:29:42|2244.2
11:29:42|2244.19
11:29:43|2244.19
11:29:44|2244.2
11:29:45|2244.2
11:29:46|2244.2
11:29:47|2244.2
11:29:48|2244.2
11:29:49|2244.31
11:29:50|2244.69
11:29:52|2244.69
11:29:53|2244.8
11:29:55|2244.79
11:29:56|2244.79
11:29:57|2244.79
11:29:58|2244.8
11:29:59|2244.8
11:30:00|2244.8
11:30:01|2245.
11:30:02|2245.02
11:30:03|2245.05
11:30:04|2245.11
11:30:05|2244.35
11:30:06|2244.36
11:30:07|2244.35
11:30:08|2244.36
11:30:09|2244.35
11:30:10|2244.36
11:30:11|2243.94
11:30:12|2243.23
11:30:13|2243.23
11:30:14|2243.39
11:30:15|2243.41
11:30:17|2243.41
11:30:17|2243.23
11:30:18|2242.95
11:30:19|2242.92
11:30:21|2242.4
11:30:21|2242.65
11:30:22|2242.54
11:30:23|2242.53
11:30:24|2242.37
11:30:25|2242.37
11:30:26|2242.36
11:30:27|2242.36
11:30:28|2242.35
11:30:29|2242.35
11:30:30|2241.57
11:30:31|2241.47
11:30:32|2241.16
11:30:33|2241.16
11:30:34|2241.45
11:30:35|2241.86
11:30:36|2241.61
11:30:37|2241.4
11:30:38|2241.51
11:30:39|2241.73
11:30:40|2241.99
11:30:41|2241.87
11:30:43|2241.87
11:30:43|2241.88
11:30:44|2242.19
11:30:45|2242.19
11:30:47|2242.19
11:30:47|2242.19
11:30:48|2242.05
11:30:49|2242.15
11:30:50|2242.21
11:30:51|2242.2
11:30:52|2242.21
11:30:53|2242.24
11:30:55|2242.79
11:30:56|2242.9
11:30:57|2242.9
11:30:58|2242.9
11:30:58|2242.9
11:31:00|2242.9
11:31:01|2243.07
11:31:01|2243.14
11:31:03|2243.13
11:31:03|2243.14
11:31:05|2242.68
11:31:06|2242.59
11:31:07|2241.91
11:31:08|2241.39
11:31:09|2241.4
11:31:10|2241.4
11:31:11|2241.31
11:31:12|2241.28
11:31:14|2241.26
11:31:14|2241.88
11:31:16|2242.19
11:31:17|2242.18
11:31:17|2242.35
11:31:19|2242.36
11:31:20|2242.78
11:31:20|2242.79
11:31:21|2242.56
11:31:22|2242.56
11:31:24|2242.54
11:31:24|2242.41
11:31:25|2242.07
11:31:26|2242.07
11:31:27|2242.07
11:31:28|2242.06
11:31:29|2242.07
11:31:30|2241.69
11:31:31|2241.36
11:31:32|2241.21
11:31:34|2241.2
11:31:35|2241.36
11:31:36|2241.14
11:31:37|2241.15
11:31:38|2241.14
11:31:39|2241.14
11:31:40|2239.99
11:31:41|2238.01
11:31:42|2237.87
11:31:43|2238.94
11:31:44|2239.26
11:31:45|2240.2
11:31:46|2240.19
11:31:47|2240.36
11:31:48|2240.4
11:31:49|2240.41
11:31:50|2240.13
11:31:51|2240.
11:31:52|2239.71
11:31:53|2239.41
11:31:54|2239.89
11:31:56|2240.07
11:31:56|2240.08
11:31:57|2240.34
11:31:58|2240.37
11:32:00|2240.36
11:32:00|2240.37
11:32:02|2240.11
11:32:03|2240.41
11:32:03|2240.44
11:32:05|2240.43
11:32:06|2240.76
11:32:07|2240.91
11:32:08|2240.94
11:32:09|2240.81
11:32:10|2240.56
11:32:11|2240.56
11:32:12|2240.56
11:32:13|2240.76
11:32:14|2240.78
11:32:15|2240.78
11:32:16|2240.97
11:32:17|2240.72
11:32:18|2240.71
11:32:19|2240.77
11:32:20|2241.
11:32:21|2241.15
11:32:21|2241.14
11:32:24|2241.18
11:32:25|2241.17
11:32:25|2241.17
11:32:26|2241.18
11:32:27|2241.18
11:32:28|2241.19
11:32:30|2241.21
11:32:30|2241.26
11:32:31|2241.25
11:32:33|2241.25
11:32:33|2241.25
11:32:35|2241.26
11:32:35|2241.25
11:32:36|2240.81
11:32:37|2240.8
11:32:38|2240.85
11:32:39|2240.85
11:32:41|2240.84
11:32:41|2240.85
11:32:42|2240.85
11:32:43|2240.84
11:32:45|2240.41
11:32:46|2240.4
11:32:46|2240.38
11:32:47|2240.38
11:32:48|2240.81
11:32:50|2241.06
11:32:51|2241.08
11:32:52|2241.21
11:32:53|2241.24
11:32:54|2241.25
11:32:55|2241.29
11:32:58|2241.31
11:32:59|2241.64
11:32:59|2241.64
11:33:01|2241.64
11:33:02|2241.64
11:33:03|2241.81
11:33:04|2242.05
11:33:05|2242.24
11:33:06|2241.97
11:33:07|2241.97
11:33:08|2241.96
11:33:09|2241.96
11:33:10|2241.97
11:33:11|2241.97
11:33:12|2241.97
11:33:14|2241.96
11:33:15|2241.97
11:33:15|2241.97
11:33:17|2241.96
11:33:17|2241.97
11:33:19|2241.8
11:33:20|2241.8
11:33:20|2241.8
11:33:21|2241.55
11:33:23|2241.4
11:33:23|2241.97
11:33:24|2241.96
11:33:25|2241.96
11:33:26|2241.96
11:33:27|2241.97
11:33:28|2242.29
11:33:30|2242.31
11:33:30|2242.34
11:33:31|2242.34
11:33:33|2242.34
11:33:33|2242.34
11:33:34|2242.35
11:33:36|2242.34
11:33:37|2242.35
11:33:37|2242.35
11:33:38|2242.35
11:33:39|2241.58
11:33:40|2241.57
11:33:41|2241.6
11:33:43|2241.6
11:33:43|2241.6
11:33:44|2241.6
11:33:45|2241.61
11:33:46|2241.57
11:33:47|2241.57
11:33:48|2241.56
11:33:49|2241.57
11:33:51|2241.57
11:33:52|2241.56
11:33:53|2241.57
11:33:54|2241.57
11:33:55|2241.56
11:33:56|2241.57
11:33:58|2241.93
11:33:59|2241.94
11:34:00|2241.94
11:34:01|2241.93
11:34:01|2241.93
11:34:03|2241.93
11:34:05|2242.05
11:34:05|2242.16
11:34:07|2242.31
11:34:07|2242.34
11:34:09|2242.34
11:34:09|2242.34
11:34:10|2242.35
11:34:12|2242.35
11:34:13|2242.23
11:34:13|2241.81
11:34:15|2241.77
11:34:16|2241.76
11:34:17|2242.09
11:34:18|2242.1
11:34:19|2242.1
11:34:20|2241.93
11:34:21|2241.93
11:34:22|2241.8
11:34:23|2241.8
11:34:24|2241.77
11:34:25|2241.78
11:34:26|2241.78
11:34:27|2241.85
11:34:28|2241.86
11:34:29|2241.86
11:34:30|2241.86
11:34:31|2241.86
11:34:32|2241.86
11:34:33|2242.01
11:34:34|2242.11
11:34:35|2242.16
11:34:36|2242.31
11:34:37|2242.35
11:34:38|2242.4
11:34:39|2243.24
11:34:40|2243.25
11:34:41|2243.24
11:34:42|2243.25
11:34:43|2243.25
11:34:45|2243.25
11:34:46|2243.25
11:34:46|2243.24
11:34:47|2243.2
11:34:48|2243.19
11:34:50|2243.19
11:34:51|2243.18
11:34:52|2243.35
11:34:53|2243.36
11:34:54|2243.43
11:34:55|2243.46
11:34:56|2243.45
11:34:57|2243.45
11:34:59|2243.26
11:34:59|2242.67
11:35:00|2242.62
11:35:01|2242.62
11:35:03|2242.62
11:35:03|2242.57
11:35:04|2242.5
11:35:06|2242.24
11:35:06|2242.25
11:35:07|2242.25
11:35:09|2242.25
11:35:10|2242.25
11:35:10|2242.25
11:35:11|2242.24
11:35:12|2242.24
11:35:13|2242.24
11:35:14|2242.25
11:35:15|2242.25
11:35:17|2242.24
11:35:17|2242.65
11:35:18|2242.8
11:35:20|2242.93
11:35:21|2243.07
11:35:22|2243.07
11:35:22|2243.34
11:35:24|2243.4
11:35:25|2243.4
11:35:25|2243.4
11:35:26|2243.4
11:35:27|2243.41
11:35:29|2243.41
11:35:29|2243.41
11:35:30|2243.41
11:35:31|2243.65
11:35:32|2243.67
11:35:33|2243.96
11:35:35|2243.96
11:35:35|2244.09
11:35:37|2244.1
11:35:37|2244.1
11:35:38|2244.1
11:35:39|2244.1
11:35:40|2244.15
11:35:42|2244.15
11:35:42|2243.91
11:35:44|2243.56
11:35:44|2243.56
11:35:45|2244.27
11:35:46|2244.36
11:35:47|2244.36
11:35:48|2244.49
11:35:50|2244.49
11:35:50|2244.6
11:35:51|2244.6
11:35:52|2245.01
11:35:53|2245.02
11:35:55|2245.42
11:35:55|2245.46
11:35:56|2245.75
11:35:58|2245.74
11:35:59|2246.21
11:36:00|2246.39
11:36:01|2246.4
11:36:03|2246.03
11:36:04|2245.75
11:36:05|2245.72
11:36:06|2245.72
11:36:07|2245.96
11:36:08|2245.96
11:36:09|2246.12
11:36:10|2246.11
11:36:11|2246.11
11:36:12|2246.07
11:36:13|2246.06
11:36:14|2245.9
11:36:15|2245.95
11:36:16|2245.81
11:36:17|2245.56
11:36:18|2245.56
11:36:19|2245.55
11:36:20|2245.91
11:36:21|2245.99
11:36:23|2246.06
11:36:23|2246.06
11:36:24|2246.11
11:36:25|2246.1
11:36:26|2246.11
11:36:27|2246.1
11:36:28|2246.1
11:36:30|2246.1
11:36:30|2245.91
11:36:32|2245.86
11:36:32|2245.85
11:36:33|2245.57
11:36:34|2245.57
11:36:36|2245.56
11:36:37|2245.56
11:36:37|2245.56
11:36:39|2245.56
11:36:39|2245.57
11:36:40|2245.57
11:36:42|2245.57
11:36:43|2245.55
11:36:44|2245.41
11:36:45|2245.56
11:36:46|2245.8
11:36:47|2245.85
11:36:48|2245.91
11:36:49|2245.94
11:36:50|2245.86
11:36:51|2245.6
11:36:52|2245.56
11:36:53|2245.53
11:36:54|2245.54
11:36:55|2245.54
11:36:56|2245.53
11:36:57|2245.53
11:36:58|2245.53
11:36:59|2245.53
11:37:00|2244.98
11:37:01|2244.98
11:37:02|2244.97
11:37:03|2244.98
11:37:05|2244.8
11:37:06|2244.8
11:37:06|2244.81
11:37:08|2244.81
11:37:09|2244.82
11:37:10|2244.82
11:37:10|2244.81
11:37:11|2244.82
11:37:13|2244.42
11:37:14|2244.44
11:37:15|2244.51
11:37:15|2244.5
11:37:16|2244.51
11:37:18|2244.51
11:37:18|2244.56
11:37:19|2244.56
11:37:20|2244.67
11:37:21|2244.75
11:37:22|2244.75
11:37:23|2244.75
11:37:24|2244.76
11:37:26|2244.76
11:37:27|2244.76
11:37:28|2244.75
11:37:28|2244.76
11:37:29|2245.26
11:37:31|2245.26
11:37:32|2245.26
11:37:33|2245.25
11:37:34|2245.26
11:37:35|2245.26
11:37:36|2245.27
11:37:36|2245.41
11:37:38|2245.41
11:37:39|2245.07
11:37:39|2245.07
11:37:41|2245.06
11:37:42|2245.07
11:37:43|2245.07
11:37:44|2245.06
11:37:45|2244.79
11:37:46|2244.77
11:37:47|2244.77
11:37:48|2244.77
11:37:49|2244.76
11:37:50|2244.77
11:37:51|2244.77
11:37:52|2244.77
11:37:53|2244.76
11:37:54|2244.77
11:37:55|2244.77
11:37:56|2244.76
11:37:57|2244.76
11:37:58|2244.79
11:37:59|2244.77
11:38:00|2244.22
11:38:02|2244.21
11:38:03|2244.22
11:38:04|2244.4
11:38:05|2244.43
11:38:06|2244.44
11:38:08|2244.44
11:38:08|2244.45
11:38:09|2244.45
11:38:11|2244.45
11:38:12|2244.45
11:38:13|2244.45
11:38:13|2244.44
11:38:15|2244.45
11:38:16|2244.45
11:38:17|2244.44
11:38:18|2244.45
11:38:18|2244.87
11:38:19|2244.99
11:38:20|2245.
11:38:22|2245.
11:38:23|2245.
11:38:24|2245.
11:38:24|2245.
11:38:25|2244.99
11:38:26|2244.99
11:38:28|2244.91
11:38:29|2244.76
11:38:29|2244.63
11:38:31|2244.61
11:38:32|2244.62
11:38:33|2244.62
11:38:33|2244.62
11:38:35|2244.62
11:38:36|2244.62
11:38:37|2244.62
11:38:38|2244.62
11:38:39|2244.62
11:38:40|2244.51
11:38:41|2244.51
11:38:42|2244.39
11:38:43|2244.39
11:38:44|2244.39
11:38:45|2244.39
11:38:46|2244.39
11:38:47|2244.4
11:38:48|2244.4
11:38:49|2244.4
11:38:50|2244.4
11:38:51|2244.4
11:38:52|2244.39
11:38:53|2244.4
11:38:55|2244.4
11:38:55|2244.4
11:38:57|2244.4
11:38:58|2244.4
11:38:59|2244.4
11:39:00|2244.4
11:39:01|2244.56
11:39:03|2244.56
11:39:03|2244.65
11:39:04|2244.69
11:39:05|2244.69
11:39:06|2244.7
11:39:08|2244.7
11:39:09|2244.69
11:39:10|2244.7
11:39:10|2244.7
11:39:11|2244.7
11:39:13|2244.7
11:39:14|2244.69
11:39:15|2244.7
11:39:16|2244.7
11:39:17|2244.69
11:39:18|2245.
11:39:19|2245.
11:39:20|2245.
11:39:21|2245.
11:39:22|2244.99
11:39:23|2244.86
11:39:25|2244.84
11:39:26|2244.85
11:39:26|2244.72
11:39:28|2244.71
11:39:28|2244.71
11:39:29|2244.75
11:39:30|2244.75
11:39:31|2244.8
11:39:33|2244.8
11:39:34|2244.8
11:39:34|2244.8
11:39:35|2244.81
11:39:36|2244.8
11:39:37|2244.8
11:39:39|2244.8
11:39:39|2244.81
11:39:41|2244.91
11:39:41|2244.99
11:39:42|2244.8
11:39:43|2244.72
11:39:44|2244.72
11:39:45|2244.71
11:39:46|2244.71
11:39:47|2244.71
11:39:49|2244.72
11:39:49|2244.71
11:39:51|2244.71
11:39:51|2244.72
11:39:52|2244.72
11:39:53|2244.71
11:39:54|2244.71
11:39:55|2244.72
11:39:56|2244.72
11:39:57|2244.38
11:39:58|2244.38
11:39:59|2244.38
11:40:00|2244.29
11:40:01|2244.3
11:40:03|2244.29
11:40:03|2244.29
11:40:06|2244.3
11:40:07|2244.3
11:40:08|2244.3
11:40:08|2244.29
11:40:10|2244.3
11:40:11|2244.3
11:40:12|2244.3
11:40:13|2244.36
11:40:14|2244.57
11:40:16|2244.56
11:40:17|2244.61
11:40:18|2244.6
11:40:19|2244.61
11:40:20|2244.61
11:40:21|2244.61
11:40:22|2244.79
11:40:23|2244.79
11:40:24|2244.79
11:40:25|2244.79
11:40:26|2244.79
11:40:27|2244.79
11:40:28|2244.79
11:40:29|2244.79
11:40:30|2244.79
11:40:31|2244.78
11:40:32|2244.85
11:40:33|2244.86
11:40:34|2245.48
11:40:35|2246.01
11:40:36|2246.35
11:40:37|2246.41
11:40:39|2246.06
11:40:39|2246.02
11:40:41|2246.02
11:40:41|2246.02
11:40:43|2246.02
11:40:43|2246.02
11:40:44|2246.02
11:40:46|2246.02
11:40:46|2246.01
11:40:47|2246.01
11:40:48|2245.6
11:40:49|2245.61
11:40:50|2245.6
11:40:52|2245.6
11:40:52|2245.6
11:40:54|2245.61
11:40:54|2245.61
11:40:56|2245.61
11:40:57|2245.61
11:40:58|2245.61
11:40:59|2245.61
11:41:00|2245.61
11:41:00|2245.61
11:41:01|2245.83
11:41:03|2245.83
11:41:03|2245.85
11:41:05|2246.
11:41:06|2246.
11:41:07|2246.
11:41:08|2245.46
11:41:09|2245.37
11:41:10|2245.38
11:41:11|2245.01
11:41:11|2245.02
11:41:13|2245.02
11:41:14|2245.01
11:41:14|2245.02
11:41:15|2245.01
11:41:17|2245.02
11:41:18|2245.02
11:41:19|2244.64
11:41:20|2244.62
11:41:21|2244.56
11:41:22|2244.45
11:41:23|2244.42
11:41:25|2244.42
11:41:25|2244.42
11:41:26|2244.51
11:41:27|2244.55
11:41:28|2244.55
11:41:29|2244.65
11:41:31|2244.65
11:41:31|2244.64
11:41:32|2244.66
11:41:33|2244.69
11:41:34|2244.69
11:41:35|2244.69
11:41:36|2244.69
11:41:37|2244.69
11:41:39|2244.69
11:41:40|2244.76
11:41:40|2244.75
11:41:41|2244.75
11:41:43|2244.39
11:41:43|2244.39
11:41:44|2244.2
11:41:46|2244.19
11:41:46|2244.16
11:41:47|2244.17
11:41:49|2244.17
11:41:49|2244.16
11:41:51|2244.16
11:41:51|2244.16
11:41:53|2244.16
11:41:53|2244.17
11:41:55|2244.17
11:41:55|2244.16
11:41:56|2244.16
11:41:57|2244.16
11:41:58|2244.17
11:41:59|2244.16
11:42:01|2244.06
11:42:01|2244.03
11:42:03|2244.02
11:42:04|2244.01
11:42:05|2244.01
11:42:07|2244.33
11:42:08|2244.35
11:42:08|2244.36
11:42:10|2244.36
11:42:11|2244.35
11:42:12|2244.35
11:42:12|2244.35
11:42:13|2244.36
11:42:14|2244.4
11:42:15|2244.4
11:42:17|2244.4
11:42:17|2244.98
11:42:19|2244.98
11:42:20|2244.98
11:42:20|2244.98
11:42:22|2244.97
11:42:23|2244.98
11:42:24|2245.11
11:42:25|2245.41
11:42:26|2245.43
11:42:27|2245.95
11:42:28|2245.96
11:42:29|2246.
11:42:30|2246.
11:42:31|2246.
11:42:32|2246.
11:42:32|2246.
11:42:34|2245.99
11:42:35|2245.99
11:42:36|2245.99
11:42:37|2246.
11:42:37|2246.
11:42:39|2246.
11:42:40|2245.71
11:42:41|2245.51
11:42:42|2245.48
11:42:43|2245.34
11:42:43|2245.13
11:42:44|2245.13
11:42:46|2245.14
11:42:47|2245.07
11:42:47|2245.07
11:42:49|2245.06
11:42:50|2245.07
11:42:50|2245.06
11:42:51|2245.06
11:42:53|2245.06
11:42:54|2245.06
11:42:55|2245.07
11:42:55|2245.07
11:42:57|2244.56
11:42:58|2244.44
11:42:59|2244.45
11:43:00|2244.44
11:43:00|2244.44
11:43:02|2244.45
11:43:03|2244.67
11:43:04|2244.67
11:43:05|2244.67
11:43:07|2244.67
11:43:08|2244.67
11:43:08|2244.8
11:43:09|2244.79
11:43:10|2244.8
11:43:12|2244.72
11:43:12|2244.72
11:43:14|2244.72
11:43:15|2244.71
11:43:16|2244.71
11:43:17|2244.67
11:43:18|2244.67
11:43:19|2244.67
11:43:19|2244.67
11:43:20|2244.66
11:43:22|2244.67
11:43:22|2244.64
11:43:24|2244.64
11:43:24|2244.64
11:43:25|2244.91
11:43:27|2244.92
11:43:28|2245.01
11:43:29|2245.05
11:43:30|2245.04
11:43:31|2245.29
11:43:31|2245.52
11:43:32|2245.52
11:43:33|2245.52
11:43:34|2245.52
11:43:36|2245.52
11:43:37|2245.52
11:43:38|2245.52
11:43:39|2245.51
11:43:40|2245.52
11:43:40|2245.52
11:43:42|2245.51
11:43:43|2245.52
11:43:44|2245.62
11:43:44|2245.62
11:43:46|2245.62
11:43:47|2245.61
11:43:47|2245.61
11:43:49|2245.91
11:43:50|2245.9
11:43:51|2245.91
11:43:52|2245.91
11:43:53|2245.91
11:43:53|2246.21
11:43:55|2246.24
11:43:55|2246.26
11:43:57|2246.26
11:43:58|2246.28
11:43:59|2246.27
11:44:00|2246.28
11:44:00|2246.27
11:44:02|2246.11
11:44:02|2246.01
11:44:04|2245.92
11:44:04|2245.67
11:44:06|2245.67
11:44:07|2245.63
11:44:08|2245.57
11:44:08|2245.57
11:44:09|2245.57
11:44:12|2245.89
11:44:13|2245.94
11:44:13|2245.94
11:44:14|2245.94
11:44:16|2245.95
11:44:16|2245.95
11:44:18|2245.95
11:44:18|2245.95
11:44:20|2245.95
11:44:21|2245.94
11:44:22|2246.18
11:44:23|2246.18
11:44:24|2246.18
11:44:25|2246.18
11:44:26|2245.99
11:44:27|2245.99
11:44:27|2245.99
11:44:29|2245.98
11:44:30|2245.99
11:44:31|2245.99
11:44:33|2245.99
11:44:33|2245.99
11:44:34|2246.07
11:44:36|2246.07
11:44:36|2246.07
11:44:38|2246.06
11:44:38|2246.06
11:44:39|2245.99
11:44:41|2245.69
11:44:41|2245.64
11:44:43|2245.12
11:44:44|2245.12
11:44:44|2245.3
11:44:45|2245.3
11:44:46|2245.3
11:44:47|2245.3
11:44:48|2245.4
11:44:49|2245.41
11:44:51|2245.66
11:44:51|2245.66
11:44:53|2245.56
11:44:53|2245.54
11:44:54|2245.35
11:44:56|2245.31
11:44:56|2245.31
11:44:57|2245.32
11:44:58|2245.32
11:45:00|2245.3
11:45:00|2245.3
11:45:01|2245.3
11:45:02|2245.31
11:45:03|2245.31
11:45:05|2245.36
11:45:05|2245.35
11:45:06|2245.35
11:45:08|2245.36
11:45:10|2245.2
11:45:11|2245.21
11:45:12|2245.21
11:45:12|2245.21
11:45:14|2245.25
11:45:15|2245.25
11:45:16|2245.43
11:45:17|2245.44
11:45:18|2245.43
11:45:19|2245.61
11:45:20|2245.8
11:45:21|2245.79
11:45:22|2245.8
11:45:23|2245.9
11:45:23|2246.18
11:45:25|2246.18
11:45:26|2246.18
11:45:27|2246.4
11:45:28|2246.4
11:45:28|2246.4
11:45:29|2246.49
11:45:30|2246.49
11:45:32|2246.49
11:45:32|2246.49
11:45:34|2246.49
11:45:35|2246.49
11:45:35|2246.49
11:45:37|2246.49
11:45:38|2246.48
11:45:39|2246.74
11:45:39|2246.74
11:45:40|2246.74
11:45:42|2246.74
11:45:43|2246.74
11:45:44|2246.79
11:45:45|2246.92
11:45:46|2246.91
11:45:47|2246.91
11:45:48|2246.17
11:45:49|2246.18
11:45:50|2246.18
11:45:51|2246.18
11:45:52|2246.31
11:45:54|2246.37
11:45:54|2246.39
11:45:55|2246.38
11:45:56|2246.04
11:45:57|2245.97
11:45:58|2245.97
11:45:59|2245.97
11:46:00|2245.97
11:46:02|2245.96
11:46:02|2245.97
11:46:03|2245.97
11:46:05|2245.97
11:46:05|2245.97
11:46:07|2245.97
11:46:07|2246.
11:46:10|2246.36
11:46:11|2246.35
11:46:11|2246.35
11:46:13|2246.36
11:46:14|2246.36
11:46:15|2246.35
11:46:16|2246.36
11:46:16|2246.36
11:46:19|2246.82
11:46:20|2246.81
11:46:21|2246.82
11:46:22|2246.81
11:46:22|2246.82
11:46:23|2246.82
11:46:25|2246.82
11:46:26|2246.82
11:46:26|2246.81
11:46:28|2246.81
11:46:28|2246.82
11:46:29|2246.81
11:46:31|2246.82
11:46:31|2246.82
11:46:33|2246.81
11:46:34|2246.82
11:46:35|2246.81
11:46:36|2246.82
11:46:37|2246.81
11:46:38|2246.82
11:46:39|2246.82
11:46:40|2246.81
11:46:41|2246.82
11:46:43|2246.82
11:46:43|2246.82
11:46:44|2247.
11:46:46|2246.99
11:46:47|2247.06
11:46:48|2247.57
11:46:48|2247.57
11:46:50|2247.2
11:46:51|2247.02
11:46:52|2247.02
11:46:53|2247.02
11:46:54|2247.03
11:46:55|2247.03
11:46:56|2247.03
11:46:57|2247.03
11:46:58|2247.03
11:46:59|2247.03
11:47:00|2247.02
11:47:01|2247.02
11:47:02|2247.02
11:47:03|2247.03
11:47:04|2247.03
11:47:05|2246.81
11:47:06|2246.37
11:47:07|2246.36
11:47:08|2246.37
11:47:09|2246.37
11:47:10|2246.67
11:47:11|2246.71
11:47:12|2246.71
11:47:13|2246.7
11:47:14|2246.7
11:47:15|2246.71
11:47:16|2246.93
11:47:17|2246.93
11:47:18|2247.
11:47:19|2247.1
11:47:20|2247.58
11:47:21|2247.57
11:47:22|2247.57
11:47:23|2247.58
11:47:24|2247.74
11:47:26|2247.75
11:47:27|2247.81
11:47:28|2247.86
11:47:29|2247.8
11:47:30|2247.52
11:47:31|2247.52
11:47:32|2247.51
11:47:33|2247.52
11:47:34|2247.86
11:47:35|2248.09
11:47:36|2248.08
11:47:37|2248.11
11:47:38|2248.11
11:47:39|2248.11
11:47:40|2248.11
11:47:41|2248.1
11:47:42|2248.11
11:47:43|2248.11
11:47:44|2248.11
11:47:45|2248.1
11:47:46|2248.11
11:47:47|2248.11
11:47:48|2248.11
11:47:49|2248.11
11:47:50|2247.82
11:47:51|2247.74
11:47:52|2247.61
11:47:53|2247.57
11:47:54|2247.33
11:47:55|2247.27
11:47:56|2247.12
11:47:57|2246.85
11:47:58|2246.81
11:47:59|2246.81
11:48:00|2246.5
11:48:01|2246.51
11:48:02|2246.51
11:48:03|2246.5
11:48:04|2246.5
11:48:05|2246.5
11:48:07|2246.51
11:48:08|2246.51
11:48:08|2246.5
11:48:10|2246.51
11:48:11|2246.51
11:48:12|2246.1
11:48:13|2245.33
11:48:14|2245.3
11:48:16|2245.3
11:48:17|2245.3
11:48:17|2245.29
11:48:18|2245.3
11:48:19|2245.3
11:48:21|2245.66
11:48:22|2245.7
11:48:22|2245.71
11:48:23|2245.7
11:48:25|2245.71
11:48:26|2245.33
11:48:27|2245.31
11:48:27|2245.3
11:48:28|2245.29
11:48:29|2245.01
11:48:30|2245.
11:48:31|2245.01
11:48:32|2245.01
11:48:34|2245.22
11:48:35|2245.22
11:48:36|2245.23
11:48:36|2245.23
11:48:38|2245.23
11:48:39|2245.22
11:48:40|2245.01
11:48:41|2245.
11:48:41|2245.
11:48:43|2245.01
11:48:43|2245.
11:48:44|2245.2
11:48:45|2245.2
11:48:47|2245.11
11:48:47|2245.08
11:48:49|2245.08
11:48:49|2245.08
11:48:50|2245.08
11:48:52|2245.2
11:48:52|2245.21
11:48:53|2245.21
11:48:55|2245.2
11:48:56|2245.2
11:48:57|2245.2
11:48:58|2245.21
11:48:58|2245.2
11:49:00|2245.2
11:49:01|2245.21
11:49:02|2245.2
11:49:03|2245.21
11:49:03|2245.2
11:49:04|2245.2
11:49:05|2245.2
11:49:07|2245.11
11:49:08|2245.11
11:49:09|2245.11
11:49:10|2245.11
11:49:11|2245.12
11:49:12|2245.12
11:49:14|2245.12
11:49:15|2245.12
11:49:16|2245.12
11:49:17|2245.11
11:49:18|2245.11
11:49:19|2245.11
11:49:20|2245.12
11:49:21|2245.12
11:49:22|2245.12
11:49:23|2245.12
11:49:24|2245.12
11:49:25|2245.12
11:49:26|2245.11
11:49:27|2245.12
11:49:28|2245.12
11:49:29|2245.11
11:49:30|2245.12
11:49:31|2245.12
11:49:32|2245.12
11:49:33|2245.12
11:49:34|2245.12
11:49:35|2245.35
11:49:36|2245.36
11:49:37|2245.35
11:49:38|2245.35
11:49:39|2245.36
11:49:40|2245.36
11:49:41|2245.36
11:49:42|2245.36
11:49:43|2245.36
11:49:44|2245.36
11:49:45|2245.36
11:49:46|2245.36
11:49:47|2245.36
11:49:48|2245.36
11:49:49|2245.35
11:49:50|2245.36
11:49:51|2245.36
11:49:52|2245.36
11:49:53|2245.36
11:49:54|2245.
11:49:55|2245.01
11:49:56|2245.01
11:49:57|2245.01
11:49:58|2245.01
11:49:59|2245.01
11:50:00|2245.
11:50:01|2245.01
11:50:02|2245.
11:50:03|2245.01
11:50:04|2245.12
11:50:05|2245.4
11:50:06|2245.95
11:50:07|2246.06
11:50:08|2246.61
11:50:09|2246.61
11:50:10|2246.6
11:50:11|2246.71
11:50:12|2246.6
11:50:13|2246.59
11:50:15|2246.27
11:50:15|2246.27
11:50:17|2246.08
11:50:18|2246.08
11:50:19|2246.08
11:50:20|2245.81
11:50:22|2245.81
11:50:22|2245.81
11:50:24|2245.81
11:50:25|2245.81
11:50:26|2245.81
11:50:27|2245.78
11:50:27|2245.78
11:50:29|2245.71
11:50:29|2245.67
11:50:31|2245.67
11:50:32|2245.67
11:50:32|2245.67
11:50:33|2245.67
11:50:34|2245.67
11:50:35|2245.67
11:50:36|2245.66
11:50:37|2245.66
11:50:38|2245.67
11:50:40|2245.93
11:50:41|2246.39
11:50:42|2246.43
11:50:43|2246.43
11:50:44|2246.49
11:50:45|2246.49
11:50:46|2246.48
11:50:47|2246.49
11:50:48|2246.49
11:50:49|2247.53
11:50:50|2248.1
11:50:51|2248.74
11:50:52|2248.74
11:50:53|2248.74
11:50:54|2248.75
11:50:55|2248.75
11:50:56|2248.75
11:50:57|2248.75
11:50:58|2248.74
11:50:59|2248.75
11:51:00|2248.74
11:51:01|2248.74
11:51:02|2248.75
11:51:03|2248.75
11:51:04|2248.75
11:51:05|2248.75
11:51:06|2248.75
11:51:07|2248.9
11:51:08|2249.18
11:51:09|2249.18
11:51:10|2249.18
11:51:11|2249.19
11:51:12|2249.18
11:51:14|2249.19
11:51:16|2249.18
11:51:16|2249.19
11:51:17|2249.19
11:51:18|2249.18
11:51:20|2249.19
11:51:20|2249.19
11:51:22|2249.19
11:51:23|2249.19
11:51:24|2249.19
11:51:24|2249.07
11:51:26|2249.18
11:51:27|2249.19
11:51:27|2249.19
11:51:28|2249.18
11:51:29|2249.19
11:51:31|2249.19
11:51:31|2249.33
11:51:33|2249.32
11:51:34|2249.32
11:51:34|2249.33
11:51:36|2249.33
11:51:37|2249.32
11:51:37|2249.32
11:51:38|2249.33
11:51:39|2249.33
11:51:40|2249.32
11:51:41|2249.32
11:51:43|2249.33
11:51:44|2249.33
11:51:45|2249.33
11:51:46|2249.32
11:51:47|2249.33
11:51:48|2249.32
11:51:49|2249.33
11:51:50|2249.33
11:51:51|2249.33
11:51:52|2249.33
11:51:53|2249.17
11:51:54|2249.06
11:51:55|2249.07
11:51:56|2249.07
11:51:57|2249.07
11:51:58|2249.06
11:51:59|2249.11
11:52:00|2249.11
11:52:01|2249.11
11:52:02|2249.11
11:52:03|2249.1
11:52:04|2249.11
11:52:05|2249.1
11:52:06|2249.11
11:52:07|2249.11
11:52:08|2249.11
11:52:09|2249.11
11:52:10|2249.1
11:52:11|2249.11
11:52:12|2249.1
11:52:13|2249.1
11:52:14|2249.7
11:52:16|2249.97
11:52:16|2249.98
11:52:18|2249.98
11:52:19|2249.83
11:52:20|2249.83
11:52:21|2249.96
11:52:22|2250.
11:52:23|2250.
11:52:24|2250.
11:52:25|2249.92
11:52:26|2249.92
11:52:27|2249.92
11:52:29|2249.77
11:52:29|2249.77
11:52:31|2249.76
11:52:31|2249.77
11:52:32|2249.77
11:52:33|2249.77
11:52:34|2249.77
11:52:35|2249.86
11:52:36|2249.86
11:52:37|2249.87
11:52:38|2249.86
11:52:39|2249.61
11:52:40|2249.61
11:52:41|2249.25
11:52:43|2249.35
11:52:43|2249.51
11:52:44|2249.56
11:52:45|2249.6
11:52:47|2249.6
11:52:47|2249.6
11:52:49|2249.6
11:52:49|2249.6
11:52:50|2249.6
11:52:51|2249.6
11:52:52|2249.6
11:52:53|2249.6
11:52:55|2249.6
11:52:56|2249.6
11:52:57|2249.6
11:52:57|2249.6
11:52:58|2249.59
11:53:00|2249.59
11:53:01|2249.06
11:53:02|2249.01
11:53:03|2249.01
11:53:03|2249.
11:53:05|2249.01
11:53:05|2249.01
11:53:06|2249.17
11:53:08|2249.18
11:53:09|2248.79
11:53:10|2249.01
11:53:11|2249.
11:53:11|2249.12
11:53:13|2249.11
11:53:14|2249.11
11:53:15|2249.12
11:53:17|2249.12
11:53:17|2249.29
11:53:19|2249.29
11:53:19|2249.3
11:53:21|2249.29
11:53:22|2249.3
11:53:23|2249.29
11:53:24|2249.29
11:53:25|2249.3
11:53:26|2249.29
11:53:26|2249.3
11:53:27|2249.3
11:53:29|2249.29
11:53:31|2249.3
11:53:32|2249.3
11:53:33|2249.29
11:53:33|2249.17
11:53:35|2249.16
11:53:36|2249.17
11:53:37|2249.17
11:53:38|2249.16
11:53:39|2249.16
11:53:40|2248.71
11:53:41|2248.71
11:53:42|2248.57
11:53:43|2248.58
11:53:44|2248.57
11:53:45|2248.61
11:53:46|2248.62
11:53:47|2248.63
11:53:49|2249.19
11:53:50|2249.33
11:53:50|2249.33
11:53:51|2249.33
11:53:52|2249.25
11:53:53|2249.21
11:53:54|2249.22
11:53:55|2249.22
11:53:57|2249.22
11:53:58|2249.22
11:53:58|2249.22
11:54:00|2249.22
11:54:00|2249.21
11:54:01|2249.22
11:54:02|2249.16
11:54:03|2249.16
11:54:05|2249.16
11:54:05|2249.16
11:54:06|2248.98
11:54:07|2248.97
11:54:08|2248.97
11:54:09|2248.94
11:54:10|2248.93
11:54:11|2248.53
11:54:12|2248.09
11:54:13|2248.09
11:54:14|2248.09
11:54:15|2248.08
11:54:16|2248.09
11:54:18|2248.09
11:54:19|2248.09
11:54:19|2248.09
11:54:21|2248.09
11:54:22|2248.4
11:54:24|2248.4
11:54:25|2248.5
11:54:26|2248.5
11:54:27|2248.49
11:54:27|2248.5
11:54:29|2248.55
11:54:30|2248.55
11:54:31|2248.66
11:54:32|2248.68
11:54:33|2248.68
11:54:34|2248.69
11:54:35|2248.68
11:54:36|2248.68
11:54:37|2248.69
11:54:38|2248.35
11:54:39|2248.1
11:54:40|2248.11
11:54:41|2248.1
11:54:42|2248.11
11:54:43|2248.11
11:54:44|2248.1
11:54:45|2248.11
11:54:46|2248.11
11:54:47|2248.1
11:54:48|2248.11
11:54:49|2248.1
11:54:50|2248.12
11:54:51|2248.12
11:54:52|2248.11
11:54:53|2248.12
11:54:54|2248.11
11:54:55|2248.11
11:54:56|2248.12
11:54:57|2248.11
11:54:58|2248.11
11:54:59|2248.11
11:55:00|2248.12
11:55:01|2248.11
11:55:02|2248.11
11:55:03|2248.12
11:55:04|2248.12
11:55:05|2248.26
11:55:06|2248.45
11:55:07|2248.83
11:55:08|2248.83
11:55:09|2248.91
11:55:10|2248.91
11:55:11|2249.
11:55:12|2249.
11:55:13|2249.
11:55:15|2249.
11:55:16|2249.01
11:55:17|2249.12
11:55:17|2249.11
11:55:18|2249.11
11:55:20|2249.4
11:55:21|2249.45
11:55:22|2249.99
11:55:23|2249.98
11:55:24|2249.98
11:55:25|2249.83
11:55:26|2249.66
11:55:27|2249.6
11:55:28|2249.61
11:55:29|2249.61
11:55:30|2249.52
11:55:32|2249.48
11:55:32|2249.47
11:55:34|2249.47
11:55:35|2249.47
11:55:35|2249.47
11:55:36|2249.46
11:55:38|2249.46
11:55:38|2249.46
11:55:39|2249.46
11:55:40|2248.77
11:55:41|2248.56
11:55:42|2248.21
11:55:43|2248.22
11:55:45|2248.21
11:55:45|2248.21
11:55:46|2248.22
11:55:47|2248.22
11:55:48|2248.22
11:55:49|2248.14
11:55:50|2248.14
11:55:51|2248.15
11:55:52|2248.14
11:55:53|2248.15
11:55:54|2248.15
11:55:55|2248.15
11:55:56|2248.15
11:55:57|2248.14
11:55:58|2248.15
11:55:59|2248.42
11:56:00|2248.56
11:56:01|2248.58
11:56:03|2248.65
11:56:03|2248.77
11:56:04|2248.78
11:56:05|2248.78
11:56:06|2248.79
11:56:07|2248.79
11:56:08|2248.78
11:56:09|2248.78
11:56:10|2248.78
11:56:11|2249.05
11:56:13|2249.05
11:56:13|2249.05
11:56:14|2249.05
11:56:15|2249.16
11:56:16|2249.16
11:56:17|2249.15
11:56:19|2249.07
11:56:21|2249.06
11:56:21|2249.07
11:56:23|2249.07
11:56:24|2249.07
11:56:25|2249.15
11:56:26|2249.15
11:56:27|2249.2
11:56:28|2249.19
11:56:29|2249.37
11:56:30|2249.61
11:56:31|2249.61
11:56:32|2249.61
11:56:33|2249.77
11:56:34|2249.78
11:56:35|2249.78
11:56:36|2249.79
11:56:37|2249.78
11:56:39|2249.79
11:56:39|2249.79
11:56:41|2249.79
11:56:41|2249.79
11:56:43|2249.79
11:56:43|2249.79
11:56:44|2249.79
11:56:45|2249.78
11:56:46|2249.79
11:56:47|2249.79
11:56:49|2249.78
11:56:49|2249.78
11:56:50|2249.78
11:56:51|2249.79
11:56:52|2249.8
11:56:53|2249.8
11:56:54|2249.79
11:56:55|2249.79
11:56:56|2249.8
11:56:57|2249.8
11:56:58|2249.8
11:57:00|2249.8
11:57:00|2249.79
11:57:01|2249.79
11:57:02|2249.79
11:57:04|2249.79
11:57:05|2249.8
11:57:05|2249.79
11:57:06|2249.8
11:57:07|2249.8
11:57:09|2250.4
11:57:09|2250.41
11:57:10|2250.4
11:57:11|2250.26
11:57:12|2250.26
11:57:13|2250.26
11:57:14|2250.25
11:57:16|2250.26
11:57:16|2250.26
11:57:17|2250.26
11:57:18|2250.26
11:57:20|2250.26
11:57:22|2250.25
11:57:24|2250.25
11:57:25|2249.98
11:57:26|2249.97
11:57:27|2249.98
11:57:27|2249.98
11:57:29|2249.98
11:57:29|2249.98
11:57:31|2249.98
11:57:31|2249.97
11:57:33|2249.98
11:57:34|2249.97
11:57:35|2249.92
11:57:36|2249.92
11:57:37|2249.92
11:57:37|2249.91
11:57:39|2249.91
11:57:40|2249.92
11:57:41|2249.91
11:57:42|2249.91
11:57:43|2249.91
11:57:44|2249.92
11:57:45|2249.91
11:57:46|2249.91
11:57:47|2249.92
11:57:48|2249.91
11:57:49|2249.92
11:57:50|2249.92
11:57:51|2249.83
11:57:52|2249.83
11:57:53|2249.83
11:57:54|2249.83
11:57:55|2249.79
11:57:56|2249.8
11:57:57|2249.8
11:57:58|2249.79
11:57:59|2249.8
11:58:00|2249.8
11:58:01|2249.8
11:58:02|2249.8
11:58:04|2249.8
11:58:05|2249.8
11:58:06|2249.8
11:58:07|2249.79
11:58:08|2249.79
11:58:08|2249.79
11:58:10|2249.8
11:58:10|2249.79
11:58:11|2249.8
11:58:12|2249.79
11:58:13|2249.8
11:58:15|2249.8
11:58:16|2249.79
11:58:16|2249.8
11:58:17|2249.8
11:58:19|2249.8
11:58:20|2249.79
11:58:21|2249.35
11:58:22|2249.22
11:58:23|2249.38
11:58:24|2249.47
11:58:25|2249.48
11:58:26|2249.76
11:58:27|2249.75
11:58:29|2249.75
11:58:29|2249.75
11:58:30|2249.75
11:58:31|2249.75
11:58:33|2249.76
11:58:33|2249.75
11:58:34|2249.75
11:58:36|2249.75
11:58:36|2249.76
11:58:37|2249.76
11:58:39|2249.76
11:58:39|2249.76
11:58:41|2249.76
11:58:42|2249.76
11:58:43|2249.76
11:58:44|2249.76
11:58:44|2249.76
11:58:45|2249.76
11:58:46|2249.75
11:58:47|2249.75
11:58:49|2249.76
11:58:49|2249.76
11:58:50|2249.75
11:58:52|2249.76
11:58:52|2249.86
11:58:54|2249.88
11:58:55|2249.88
11:58:56|2249.87
11:58:57|2249.88
11:58:58|2249.87
11:58:59|2249.87
11:59:00|2249.87
11:59:01|2249.87
11:59:02|2249.88
11:59:03|2249.87
11:59:04|2249.88
11:59:05|2249.88
11:59:05|2249.88
11:59:07|2249.87
11:59:08|2249.87
11:59:10|2249.87
11:59:10|2249.88
11:59:11|2249.88
11:59:12|2249.88
11:59:14|2249.88
11:59:14|2249.88
11:59:15|2249.88
11:59:17|2249.88
11:59:17|2249.35
11:59:18|2249.
11:59:20|2249.
11:59:20|2249.
11:59:22|2249.
11:59:24|2249.
11:59:25|2249.
11:59:25|2249.
11:59:27|2249.01
11:59:27|2249.13
11:59:29|2249.13
11:59:29|2249.14
11:59:30|2249.14
11:59:32|2249.14
11:59:33|2249.14
11:59:33|2249.15
11:59:34|2249.15
11:59:36|2249.15
11:59:36|2249.15
11:59:38|2249.15
11:59:39|2249.15
11:59:40|2249.15
11:59:41|2249.15
11:59:42|2249.15
11:59:43|2249.56
11:59:44|2249.57
11:59:45|2249.57
11:59:46|2249.69
11:59:47|2249.69
11:59:48|2249.69
11:59:49|2249.69
11:59:50|2249.68
11:59:51|2249.69
11:59:52|2249.69
11:59:53|2249.69
11:59:54|2249.68
11:59:55|2249.68
11:59:56|2249.68
11:59:58|2249.68
11:59:58|2249.68
12:00:00|2249.68
12:00:00|2249.68
12:00:01|2249.68
12:00:02|2249.69
12:00:04|2249.69
12:00:04|2249.69
12:00:05|2249.58
12:00:07|2249.38
12:00:08|2249.38
12:00:09|2249.34
12:00:09|2249.33
12:00:10|2249.34
12:00:11|2249.33
12:00:12|2249.33
12:00:13|2249.33
12:00:15|2249.33
12:00:15|2249.33
12:00:16|2249.34
12:00:18|2249.34
12:00:18|2249.33
12:00:19|2249.33
12:00:20|2249.33
12:00:22|2249.34
12:00:23|2249.33
12:00:25|2249.33
12:00:25|2249.33
12:00:26|2249.34
12:00:27|2249.34
12:00:29|2249.34
12:00:30|2249.34
12:00:31|2249.21
12:00:32|2249.16
12:00:33|2249.
12:00:34|2249.
12:00:35|2249.01
12:00:36|2249.
12:00:37|2249.
12:00:38|2249.01
12:00:39|2248.71
12:00:40|2248.71
12:00:41|2248.71
12:00:42|2248.7
12:00:43|2248.7
12:00:45|2248.71
12:00:45|2249.46
12:00:47|2249.45
12:00:47|2249.45
12:00:48|2249.45
12:00:49|2249.45
12:00:50|2249.46
12:00:51|2249.46
12:00:53|2249.46
12:00:53|2249.98
12:00:54|2249.99
12:00:55|2249.79
12:00:56|2249.78
12:00:58|2249.71
12:00:58|2249.58
12:00:59|2249.54
12:01:00|2249.52
12:01:01|2249.52
12:01:02|2249.52
12:01:04|2249.52
12:01:05|2249.52
12:01:05|2249.51
12:01:06|2249.52
12:01:08|2249.51
12:01:09|2249.51
12:01:09|2249.52
12:01:11|2249.52
12:01:12|2249.51
12:01:13|2249.52
12:01:13|2249.7
12:01:15|2249.71
12:01:16|2249.7
12:01:17|2249.71
12:01:18|2249.71
12:01:19|2249.81
12:01:20|2249.86
12:01:20|2249.92
12:01:22|2249.92
12:01:22|2249.92
12:01:25|2249.57
12:01:26|2249.56
12:01:27|2249.57
12:01:28|2249.57
12:01:29|2249.56
12:01:29|2249.56
12:01:30|2249.57
12:01:32|2249.69
12:01:32|2249.71
12:01:33|2249.79
12:01:35|2249.79
12:01:36|2249.79
12:01:36|2249.79
12:01:38|2249.79
12:01:38|2249.79
12:01:39|2249.79
12:01:41|2249.78
12:01:41|2249.78
12:01:42|2249.78
12:01:43|2249.66
12:01:44|2249.66
12:01:46|2249.56
12:01:46|2249.53
12:01:47|2249.53
12:01:49|2249.52
12:01:49|2249.52
12:01:50|2249.53
12:01:51|2249.52
12:01:52|2249.53
12:01:54|2249.49
12:01:55|2249.49
12:01:56|2249.49
12:01:56|2249.47
12:01:58|2249.47
12:01:58|2249.46
12:02:00|2249.47
12:02:01|2249.47
12:02:02|2249.46
12:02:03|2249.46
12:02:03|2249.47
12:02:05|2249.47
12:02:05|2249.47
12:02:07|2249.47
12:02:08|2249.46
12:02:09|2249.47
12:02:10|2249.47
12:02:10|2249.47
12:02:11|2249.46
12:02:13|2249.47
12:02:14|2249.46
12:02:15|2249.46
12:02:16|2249.46
12:02:17|2249.46
12:02:17|2249.31
12:02:19|2249.01
12:02:20|2249.
12:02:20|2249.01
12:02:22|2249.01
12:02:22|2249.
12:02:24|2249.
12:02:25|2249.01
12:02:27|2248.95
12:02:28|2248.94
12:02:28|2248.95
12:02:29|2248.94
12:02:30|2248.94
12:02:31|2248.95
12:02:33|2248.94
12:02:34|2248.95
12:02:34|2248.95
12:02:36|2248.95
12:02:37|2248.94
12:02:38|2248.95
12:02:38|2248.94
12:02:39|2248.95
12:02:40|2248.95
12:02:41|2248.94
12:02:43|2248.94
12:02:43|2248.94
12:02:44|2248.94
12:02:46|2248.95
12:02:46|2248.94
12:02:48|2248.94
12:02:48|2248.94
12:02:50|2248.95
12:02:51|2248.94
12:02:51|2248.95
12:02:53|2248.95
12:02:54|2248.95
12:02:55|2248.94
12:02:56|2248.94
12:02:56|2248.62
12:02:58|2248.3
12:02:59|2248.2
12:03:00|2248.18
12:03:01|2248.18
12:03:02|2248.18
12:03:03|2248.18
12:03:04|2248.18
12:03:05|2248.17
12:03:06|2248.08
12:03:07|2248.09
12:03:08|2248.
12:03:09|2248.
12:03:10|2248.01
12:03:11|2248.01
12:03:12|2248.
12:03:13|2248.01
12:03:15|2248.01
12:03:16|2248.3
12:03:16|2248.29
12:03:17|2248.3
12:03:18|2248.3
12:03:19|2248.3
12:03:20|2248.29
12:03:21|2248.29
12:03:22|2248.29
12:03:23|2248.29
12:03:24|2248.3
12:03:25|2248.22
12:03:26|2248.02
12:03:28|2248.01
12:03:28|2247.79
12:03:30|2247.79
12:03:31|2247.79
12:03:32|2247.8
12:03:32|2247.71
12:03:34|2247.62
12:03:34|2247.62
12:03:35|2247.62
12:03:37|2247.69
12:03:38|2248.18
12:03:39|2248.18
12:03:40|2248.18
12:03:41|2248.18
12:03:42|2247.71
12:03:43|2247.61
12:03:44|2247.62
12:03:45|2247.55
12:03:45|2247.55
12:03:47|2247.54
12:03:48|2247.52
12:03:49|2247.52
12:03:50|2247.52
12:03:50|2247.52
12:03:52|2247.51
12:03:53|2247.52
12:03:53|2247.51
12:03:54|2247.45
12:03:56|2247.43
12:03:57|2247.41
12:03:58|2247.42
12:03:59|2247.42
12:04:00|2247.41
12:04:01|2247.42
12:04:02|2247.41
12:04:03|2247.42
12:04:04|2247.41
12:04:05|2247.51
12:04:06|2247.55
12:04:07|2247.55
12:04:08|2247.55
12:04:09|2247.56
12:04:10|2247.56
12:04:11|2247.56
12:04:12|2247.55
12:04:14|2247.55
12:04:14|2247.56
12:04:15|2247.37
12:04:16|2247.21
12:04:18|2247.21
12:04:18|2247.21
12:04:19|2247.21
12:04:20|2247.21
12:04:22|2247.21
12:04:22|2247.21
12:04:23|2247.21
12:04:24|2247.21
12:04:25|2247.2
12:04:27|2247.15
12:04:28|2247.12
12:04:29|2247.12
12:04:30|2247.11
12:04:31|2247.06
12:04:31|2247.07
12:04:33|2247.07
12:04:34|2247.07
12:04:35|2247.07
12:04:35|2247.07
12:04:38|2247.07
12:04:39|2247.07
12:04:39|2247.07
12:04:40|2247.06
12:04:42|2247.07
12:04:43|2247.02
12:04:43|2246.92
12:04:44|2246.91
12:04:46|2246.87
12:04:46|2246.87
12:04:47|2246.86
12:04:48|2246.86
12:04:49|2246.82
12:04:51|2246.82
12:04:52|2246.82
12:04:52|2246.81
12:04:54|2246.81
12:04:54|2246.81
12:04:55|2246.81
12:04:56|2246.81
12:04:58|2246.81
12:04:59|2246.8
12:05:00|2246.81
12:05:01|2246.81
12:05:02|2246.85
12:05:02|2246.85
12:05:03|2246.85
12:05:04|2246.84
12:05:05|2246.84
12:05:06|2246.85
12:05:07|2246.84
12:05:08|2246.85
12:05:09|2246.85
12:05:10|2246.85
12:05:12|2246.84
12:05:12|2246.91
12:05:14|2247.83
12:05:15|2248.13
12:05:15|2248.4
12:05:16|2248.4
12:05:17|2249.
12:05:18|2249.37
12:05:19|2249.36
12:05:20|2249.36
12:05:21|2249.4
12:05:23|2248.42
12:05:24|2248.42
12:05:25|2248.95
12:05:25|2249.39
12:05:26|2249.39
12:05:28|2249.39
12:05:29|2249.39
12:05:30|2249.39
12:05:31|2249.4
12:05:32|2249.4
12:05:33|2249.4
12:05:34|2248.95
12:05:35|2248.79
12:05:36|2248.45
12:05:37|2248.45
12:05:38|2248.45
12:05:39|2248.45
12:05:40|2248.45
12:05:41|2248.45
12:05:42|2248.46
12:05:43|2248.45
12:05:44|2248.42
12:05:45|2248.29
12:05:46|2248.27
12:05:47|2247.42
12:05:48|2247.29
12:05:49|2247.27
12:05:50|2247.48
12:05:51|2247.48
12:05:52|2247.47
12:05:53|2247.48
12:05:54|2247.47
12:05:55|2247.48
12:05:56|2247.47
12:05:57|2247.48
12:05:58|2246.85
12:05:59|2246.64
12:06:00|2246.64
12:06:01|2246.73
12:06:02|2247.04
12:06:03|2247.04
12:06:04|2246.8
12:06:05|2246.91
12:06:06|2247.09
12:06:07|2247.13
12:06:08|2247.39
12:06:09|2247.45
12:06:10|2247.44
12:06:11|2246.91
12:06:12|2247.04
12:06:13|2246.96
12:06:14|2246.96
12:06:15|2246.96
12:06:16|2246.95
12:06:17|2246.95
12:06:18|2246.96
12:06:19|2246.95
12:06:20|2246.96
12:06:21|2247.12
12:06:22|2247.13
12:06:23|2247.13
12:06:24|2247.18
12:06:25|2247.19
12:06:26|2247.18
12:06:27|2247.18
12:06:28|2247.18
12:06:29|2247.18
12:06:31|2247.48
12:06:32|2247.75
12:06:33|2247.75
12:06:34|2247.88
12:06:35|2247.89
12:06:36|2247.88
12:06:37|2247.89
12:06:39|2247.89
12:06:39|2247.88
12:06:40|2247.88
12:06:42|2247.89
12:06:42|2248.22
12:06:43|2248.22
12:06:44|2248.28
12:06:45|2248.46
12:06:47|2248.46
12:06:47|2248.47
12:06:48|2248.46
12:06:49|2248.47
12:06:50|2248.46
12:06:51|2248.47
12:06:52|2248.47
12:06:53|2248.46
12:06:54|2248.47
12:06:55|2248.47
12:06:57|2248.47
12:06:57|2248.46
12:06:58|2247.78
12:06:59|2247.75
12:07:00|2247.73
12:07:01|2247.74
12:07:02|2247.73
12:07:03|2247.73
12:07:04|2247.73
12:07:05|2247.72
12:07:06|2247.72
12:07:07|2247.73
12:07:09|2247.7
12:07:09|2247.7
12:07:10|2247.71
12:07:12|2247.71
12:07:13|2247.7
12:07:13|2247.71
12:07:14|2247.7
12:07:16|2247.02
12:07:16|2246.93
12:07:18|2246.93
12:07:18|2246.92
12:07:19|2246.92
12:07:20|2246.93
12:07:21|2246.93
12:07:22|2246.92
12:07:23|2246.92
12:07:25|2246.98
12:07:26|2246.98
12:07:27|2247.01
12:07:28|2247.19
12:07:29|2247.19
12:07:30|2247.72
12:07:31|2247.72
12:07:32|2247.71
12:07:33|2247.61
12:07:34|2247.61
12:07:35|2247.6
12:07:36|2247.61
12:07:37|2247.61
12:07:38|2247.61
12:07:39|2247.61
12:07:40|2247.61
12:07:41|2247.61
12:07:43|2247.61
12:07:43|2247.61
12:07:44|2247.6
12:07:45|2247.6
12:07:47|2247.61
12:07:47|2247.61
12:07:49|2247.61
12:07:50|2247.6
12:07:50|2247.61
12:07:52|2247.61
12:07:53|2247.6
12:07:53|2247.61
12:07:54|2247.66
12:07:55|2247.66
12:07:56|2247.65
12:07:58|2247.65
12:07:59|2247.65
12:07:59|2247.65
12:08:00|2247.66
12:08:01|2247.69
12:08:03|2247.7
12:08:03|2247.7
12:08:04|2247.7
12:08:06|2248.37
12:08:06|2248.41
12:08:07|2248.41
12:08:08|2247.97
12:08:10|2247.9
12:08:10|2247.9
12:08:11|2247.89
12:08:12|2247.89
12:08:13|2247.9
12:08:14|2247.61
12:08:15|2247.62
12:08:16|2247.61
12:08:17|2247.81
12:08:18|2247.81
12:08:19|2247.81
12:08:20|2247.8
12:08:22|2247.81
12:08:23|2247.8
12:08:23|2247.8
12:08:24|2247.8
12:08:25|2247.8
12:08:26|2247.8
12:08:27|2247.26
12:08:28|2247.06
12:08:29|2247.05
12:08:31|2247.38
12:08:32|2247.57
12:08:33|2247.73
12:08:35|2247.72
12:08:35|2247.81
12:08:37|2247.85
12:08:37|2248.33
12:08:38|2248.34
12:08:40|2248.33
12:08:41|2248.33
12:08:41|2248.18
12:08:43|2248.17
12:08:44|2248.18
12:08:45|2248.18
12:08:45|2248.17
12:08:46|2248.18
12:08:48|2248.25
12:08:49|2248.33
12:08:50|2248.33
12:08:50|2248.33
12:08:51|2248.33
12:08:53|2248.36
12:08:53|2248.36
12:08:54|2248.35
12:08:56|2248.35
12:08:57|2248.61
12:08:58|2248.6
12:08:59|2248.61
12:09:00|2248.61
12:09:01|2248.6
12:09:02|2248.61
12:09:03|2248.6
12:09:04|2248.61
12:09:05|2248.61
12:09:06|2248.61
12:09:07|2248.61
12:09:08|2248.61
12:09:09|2248.6
12:09:10|2248.61
12:09:11|2248.61
12:09:13|2248.61
12:09:13|2248.61
12:09:14|2248.61
12:09:15|2248.01
12:09:16|2248.02
12:09:17|2248.01
12:09:18|2247.92
12:09:19|2247.87
12:09:21|2247.79
12:09:21|2247.77
12:09:22|2247.76
12:09:23|2247.77
12:09:24|2247.96
12:09:25|2247.97
12:09:27|2247.96
12:09:27|2247.96
12:09:29|2248.15
12:09:29|2248.17
12:09:30|2248.16
12:09:31|2248.16
12:09:33|2248.43
12:09:34|2248.43
12:09:35|2248.45
12:09:36|2248.45
12:09:38|2248.46
12:09:39|2248.45
12:09:39|2248.46
12:09:40|2248.45
12:09:41|2248.45
12:09:42|2248.45
12:09:44|2248.46
12:09:45|2248.45
12:09:45|2248.46
12:09:47|2248.46
12:09:47|2248.46
12:09:48|2248.46
12:09:50|2248.47
12:09:50|2248.47
12:09:51|2248.48
12:09:53|2248.61
12:09:53|2248.7
12:09:55|2248.7
12:09:55|2248.7
12:09:56|2248.72
12:09:57|2248.75
12:09:58|2248.75
12:10:00|2248.74
12:10:00|2248.74
12:10:02|2248.75
12:10:03|2248.74
12:10:03|2248.74
12:10:04|2248.75
12:10:05|2248.74
12:10:07|2248.75
12:10:07|2248.75
12:10:08|2248.88
12:10:09|2249.39
12:10:10|2249.39
12:10:11|2249.39
12:10:12|2249.4
12:10:14|2249.39
12:10:14|2249.39
12:10:15|2249.4
12:10:16|2249.39
12:10:18|2249.39
12:10:18|2249.39
12:10:20|2249.39
12:10:20|2249.41
12:10:21|2249.42
12:10:22|2249.42
12:10:24|2249.42
12:10:24|2249.41
12:10:25|2249.62
12:10:27|2249.63
12:10:27|2249.55
12:10:28|2249.55
12:10:30|2249.55
12:10:30|2249.56
12:10:32|2249.56
12:10:33|2249.55
12:10:35|2249.55
12:10:36|2249.56
12:10:37|2249.56
12:10:38|2249.56
12:10:39|2249.56
12:10:40|2249.56
12:10:42|2249.05
12:10:43|2248.89
12:10:44|2248.88
12:10:45|2248.88
12:10:47|2248.88
12:10:48|2248.89
12:10:48|2248.89
12:10:49|2248.88
12:10:50|2248.88
12:10:51|2248.89
12:10:53|2248.89
12:10:53|2248.89
12:10:55|2248.89
12:10:55|2248.88
12:10:57|2248.88
12:10:57|2248.88
12:10:58|2248.89
12:10:59|2248.88
12:11:00|2249.15
12:11:01|2249.15
12:11:02|2249.33
12:11:03|2249.33
12:11:04|2249.32
12:11:05|2249.32
12:11:06|2249.42
12:11:08|2249.49
12:11:08|2249.5
12:11:10|2249.51
12:11:10|2249.51
12:11:12|2249.51
12:11:12|2249.51
12:11:13|2249.5
12:11:14|2249.51
12:11:16|2249.56
12:11:16|2249.56
12:11:17|2249.55
12:11:18|2249.55
12:11:19|2249.55
12:11:21|2249.56
12:11:21|2249.56
12:11:22|2249.56
12:11:23|2249.55
12:11:24|2249.57
12:11:25|2249.57
12:11:26|2249.59
12:11:27|2249.59
12:11:28|2249.59
12:11:29|2249.6
12:11:30|2249.6
12:11:32|2249.59
12:11:32|2249.59
12:11:34|2249.59
12:11:36|2249.6
12:11:36|2249.59
12:11:38|2249.59
12:11:38|2249.59
12:11:39|2249.6
12:11:41|2249.6
12:11:42|2249.6
12:11:43|2249.6
12:11:44|2249.6
12:11:45|2249.6
12:11:46|2249.88
12:11:47|2249.88
12:11:48|2249.87
12:11:49|2249.93
12:11:50|2250.
12:11:51|2250.
12:11:52|2250.
12:11:54|2250.
12:11:54|2249.99
12:11:56|2249.99
12:11:57|2249.99
12:11:57|2249.99
12:11:59|2249.99
12:12:00|2249.99
12:12:01|2250.
12:12:02|2250.
12:12:03|2249.99
12:12:04|2249.99
12:12:05|2249.99
12:12:06|2249.99
12:12:07|2249.99
12:12:08|2250.
12:12:08|2249.99
12:12:10|2249.99
12:12:10|2249.99
12:12:12|2250.
12:12:13|2249.99
12:12:13|2249.99
12:12:15|2249.91
12:12:16|2249.88
12:12:17|2249.88
12:12:18|2249.88
12:12:19|2249.87
12:12:20|2249.87
12:12:21|2249.87
12:12:22|2249.88
12:12:23|2249.87
12:12:24|2249.88
12:12:25|2249.87
12:12:26|2249.88
12:12:27|2249.87
12:12:28|2249.87
12:12:29|2249.87
12:12:30|2249.87
12:12:31|2249.88
12:12:32|2249.88
12:12:33|2249.95
12:12:34|2250.01
12:12:35|2250.01
12:12:37|2250.
12:12:38|2250.
12:12:39|2250.
12:12:40|2250.01
12:12:41|2250.01
12:12:42|2250.01
12:12:43|2250.
12:12:43|2250.
12:12:44|2250.01
12:12:46|2250.
12:12:47|2250.
12:12:47|2250.
12:12:50|2250.01
12:12:50|2250.01
12:12:52|2250.
12:12:52|2250.
12:12:54|2250.
12:12:55|2250.01
12:12:56|2250.01
12:12:56|2250.01
12:12:58|2250.
12:12:59|2250.01
12:12:59|2250.01
12:13:00|2250.01
12:13:02|2250.01
12:13:02|2250.
12:13:03|2250.
12:13:04|2250.01
12:13:05|2250.01
12:13:06|2250.01
12:13:07|2250.01
12:13:09|2250.01
12:13:10|2250.01
12:13:10|2250.
12:13:12|2250.
12:13:12|2250.
12:13:14|2250.
12:13:14|2250.
12:13:16|2250.
12:13:16|2250.01
12:13:18|2250.01
12:13:19|2250.
12:13:19|2250.01
12:13:21|2250.01
12:13:21|2250.
12:13:22|2250.
12:13:24|2250.01
12:13:25|2250.01
12:13:26|2250.01
12:13:27|2250.02
12:13:27|2250.02
12:13:29|2250.03
12:13:30|2250.02
12:13:31|2250.03
12:13:32|2250.02
12:13:32|2250.03
12:13:34|2250.03
12:13:35|2250.02
12:13:37|2250.02
12:13:37|2250.03
12:13:39|2250.03
12:13:41|2250.02
12:13:42|2250.02
12:13:43|2250.03
12:13:44|2250.02
12:13:45|2250.02
12:13:46|2250.02
12:13:47|2250.03
12:13:48|2250.02
12:13:49|2250.03
12:13:50|2250.03
12:13:51|2250.02
12:13:52|2250.03
12:13:53|2250.02
12:13:53|2250.03
12:13:54|2250.06
12:13:56|2250.08
12:13:57|2250.09
12:13:57|2250.09
12:13:59|2250.09
12:13:59|2250.08
12:14:01|2250.08
12:14:01|2249.76
12:14:03|2249.77
12:14:03|2249.77
12:14:04|2249.8
12:14:06|2249.95
12:14:07|2249.95
12:14:08|2249.96
12:14:09|2249.96
12:14:10|2249.96
12:14:11|2250.04
12:14:12|2250.04
12:14:13|2250.05
12:14:14|2250.05
12:14:15|2250.05
12:14:16|2250.05
12:14:17|2250.04
12:14:18|2250.04
12:14:19|2250.05
12:14:20|2250.05
12:14:21|2250.04
12:14:22|2250.05
12:14:23|2250.05
12:14:24|2250.29
12:14:25|2250.28
12:14:26|2250.28
12:14:27|2250.28
12:14:28|2250.29
12:14:29|2250.28
12:14:30|2250.29
12:14:31|2250.28
12:14:32|2250.28
12:14:33|2250.28
12:14:34|2250.28
12:14:35|2250.28
12:14:36|2250.52
12:14:37|2250.55
12:14:38|2250.55
12:14:40|2250.55
12:14:40|2250.55
12:14:41|2250.55
12:14:43|2250.54
12:14:43|2250.54
12:14:44|2250.55
12:14:46|2250.55
12:14:47|2250.55
12:14:48|2250.54
12:14:49|2250.56
12:14:50|2250.57
12:14:51|2250.57
12:14:53|2250.57
12:14:53|2250.57
12:14:54|2250.57
12:14:55|2250.58
12:14:56|2250.65
12:14:57|2250.73
12:14:59|2250.85
12:14:59|2250.86
12:15:00|2250.87
12:15:01|2250.87
12:15:02|2250.87
12:15:03|2250.87
12:15:04|2250.61
12:15:05|2250.6
12:15:06|2250.6
12:15:08|2250.61
12:15:08|2250.6
12:15:10|2250.6
12:15:10|2250.25
12:15:11|2250.23
12:15:13|2250.22
12:15:13|2250.23
12:15:15|2250.22
12:15:16|2250.23
12:15:17|2250.23
12:15:18|2250.23
12:15:18|2250.34
12:15:19|2250.42
12:15:21|2250.46
12:15:22|2250.46
12:15:23|2250.49
12:15:23|2250.5
12:15:25|2250.51
12:15:26|2250.51
12:15:27|2250.5
12:15:28|2250.5
12:15:28|2250.5
12:15:29|2250.51
12:15:30|2250.5
12:15:32|2250.73
12:15:33|2250.73
12:15:34|2250.73
12:15:35|2250.73
12:15:36|2250.73
12:15:37|2250.73
12:15:38|2250.96
12:15:39|2250.95
12:15:40|2251.07
12:15:41|2251.09
12:15:42|2251.09
12:15:43|2251.09
12:15:44|2251.1
12:15:45|2251.1
12:15:46|2251.1
12:15:48|2251.1
12:15:48|2251.1
12:15:50|2251.13
12:15:51|2251.28
12:15:52|2251.46
12:15:53|2251.45
12:15:53|2251.47
12:15:55|2251.5
12:15:56|2251.51
12:15:57|2251.52
12:15:58|2251.55
12:16:00|2251.75
12:16:00|2251.76
12:16:02|2251.76
12:16:02|2251.75
12:16:03|2251.75
12:16:04|2251.76
12:16:05|2251.76
12:16:06|2251.76
12:16:08|2251.76
12:16:09|2251.76
12:16:10|2251.76
12:16:10|2251.75
12:16:11|2251.75
12:16:13|2251.76
12:16:13|2251.76
12:16:14|2251.75
12:16:16|2251.6
12:16:17|2251.61
12:16:17|2251.61
12:16:19|2251.61
12:16:19|2251.61
12:16:20|2251.61
12:16:21|2251.61
12:16:22|2251.61
12:16:23|2251.6
12:16:24|2251.6
12:16:25|2251.56
12:16:27|2251.37
12:16:27|2251.36
12:16:28|2251.35
12:16:30|2251.35
12:16:30|2251.36
12:16:31|2251.34
12:16:32|2251.34
12:16:33|2251.33
12:16:34|2251.31
12:16:35|2250.91
12:16:36|2250.92
12:16:37|2250.92
12:16:39|2250.91
12:16:41|2250.92
12:16:42|2250.92
12:16:43|2250.92
12:16:44|2250.92
12:16:45|2250.96
12:16:46|2250.96
12:16:47|2251.06
12:16:48|2251.11
12:16:49|2251.11
12:16:50|2251.11
12:16:52|2251.29
12:16:53|2251.3
12:16:54|2251.29
12:16:55|2251.3
12:16:56|2251.3
12:16:57|2251.3
12:16:58|2251.29
12:17:00|2251.3
12:17:00|2251.29
12:17:02|2251.32
12:17:03|2251.32
12:17:04|2251.32
12:17:05|2251.32
12:17:06|2251.31
12:17:07|2251.32
12:17:08|2251.32
12:17:09|2251.32
12:17:10|2251.32
12:17:11|2250.91
12:17:12|2250.92
12:17:13|2250.91
12:17:14|2250.92
12:17:15|2250.92
12:17:16|2250.92
12:17:17|2250.92
12:17:19|2251.2
12:17:19|2251.2
12:17:20|2251.2
12:17:21|2251.2
12:17:22|2251.2
12:17:24|2251.19
12:17:25|2251.6
12:17:26|2251.6
12:17:26|2251.6
12:17:28|2251.6
12:17:29|2251.61
12:17:30|2251.61
12:17:31|2251.61
12:17:31|2252.16
12:17:32|2252.15
12:17:33|2252.16
12:17:35|2252.16
12:17:36|2252.15
12:17:36|2251.96
12:17:38|2251.96
12:17:39|2251.83
12:17:41|2251.83
12:17:42|2251.83
12:17:42|2251.83
12:17:44|2251.83
12:17:45|2251.83
12:17:46|2251.82
12:17:47|2251.82
12:17:48|2252.1
12:17:49|2252.1
12:17:50|2252.09
12:17:50|2252.09
12:17:52|2252.1
12:17:53|2252.1
12:17:54|2252.1
12:17:55|2252.1
12:17:55|2252.1
12:17:56|2252.09
12:17:58|2252.1
12:17:59|2252.1
12:18:00|2252.09
12:18:01|2252.1
12:18:02|2252.1
12:18:04|2252.1
12:18:05|2252.09
12:18:05|2252.1
12:18:07|2252.1
12:18:07|2252.1
12:18:08|2252.09
12:18:10|2252.09
12:18:11|2252.09
12:18:12|2252.09
12:18:13|2252.09
12:18:14|2252.09
12:18:15|2252.09
12:18:16|2252.1
12:18:17|2252.1
12:18:18|2251.84
12:18:19|2251.58
12:18:20|2251.53
12:18:21|2251.53
12:18:22|2251.53
12:18:24|2251.53
12:18:24|2251.52
12:18:25|2251.07
12:18:27|2251.07
12:18:27|2251.06
12:18:28|2251.25
12:18:29|2251.31
12:18:30|2251.32
12:18:31|2251.31
12:18:33|2251.31
12:18:33|2251.31
12:18:34|2251.53
12:18:35|2251.65
12:18:36|2251.65
12:18:37|2251.65
12:18:38|2251.65
12:18:39|2251.65
12:18:41|2251.66
12:18:42|2251.66
12:18:43|2251.65
12:18:44|2251.66
12:18:46|2251.66
12:18:47|2251.65
12:18:47|2251.66
12:18:49|2252.01
12:18:50|2252.01
12:18:51|2252.03
12:18:52|2251.79
12:18:53|2251.71
12:18:54|2251.7
12:18:55|2251.51
12:18:56|2251.48
12:18:56|2251.47
12:18:58|2251.47
12:18:59|2251.48
12:18:59|2251.48
12:19:00|2251.47
12:19:02|2251.48
12:19:03|2251.48
12:19:03|2251.48
12:19:06|2251.47
12:19:07|2251.47
12:19:08|2251.48
12:19:08|2251.69
12:19:10|2251.69
12:19:11|2251.68
12:19:12|2251.69
12:19:13|2251.68
12:19:14|2251.68
12:19:15|2251.69
12:19:16|2251.69
12:19:17|2251.68
12:19:18|2251.69
12:19:19|2251.69
12:19:20|2251.69
12:19:21|2251.69
12:19:22|2251.69
12:19:23|2251.69
12:19:24|2251.68
12:19:25|2251.69
12:19:27|2251.47
12:19:27|2251.47
12:19:28|2251.48
12:19:30|2251.59
12:19:31|2251.51
12:19:32|2251.48
12:19:32|2251.48
12:19:34|2251.33
12:19:35|2251.23
12:19:36|2251.06
12:19:36|2250.92
12:19:38|2250.91
12:19:39|2250.92
12:19:39|2250.91
12:19:40|2250.92
12:19:43|2251.21
12:19:44|2251.2
12:19:45|2251.26
12:19:46|2251.26
12:19:47|2251.27
12:19:48|2251.28
12:19:49|2251.5
12:19:50|2251.5
12:19:51|2251.49
12:19:52|2251.5
12:19:53|2251.49
12:19:54|2251.49
12:19:55|2251.49
12:19:56|2251.49
12:19:57|2251.5
12:19:58|2251.49
12:19:59|2251.49
12:20:00|2251.49
12:20:01|2251.49
12:20:02|2251.49
12:20:03|2251.41
12:20:04|2251.22
12:20:05|2251.22
12:20:06|2251.22
12:20:07|2251.21
12:20:08|2251.26
12:20:10|2251.27
12:20:10|2251.26
12:20:11|2251.27
12:20:13|2251.26
12:20:13|2251.26
12:20:15|2251.26
12:20:16|2251.27
12:20:17|2251.26
12:20:18|2251.27
12:20:19|2251.27
12:20:20|2251.03
12:20:21|2251.03
12:20:22|2251.03
12:20:23|2251.03
12:20:24|2251.04
12:20:25|2251.04
12:20:26|2251.03
12:20:27|2251.04
12:20:28|2251.03
12:20:29|2251.04
12:20:30|2251.04
12:20:31|2251.04
12:20:32|2251.03
12:20:33|2251.03
12:20:34|2251.02
12:20:35|2251.03
12:20:37|2251.02
12:20:37|2251.02
12:20:38|2251.03
12:20:39|2251.03
12:20:40|2251.03
12:20:41|2251.03
12:20:43|2250.93
12:20:45|2250.76
12:20:45|2250.75
12:20:47|2250.75
12:20:47|2250.74
12:20:49|2250.74
12:20:49|2250.72
12:20:51|2250.59
12:20:52|2250.22
12:20:53|2250.21
12:20:54|2250.17
12:20:54|2250.17
12:20:55|2250.18
12:20:56|2250.18
12:20:57|2250.18
12:20:58|2250.18
12:20:59|2250.17
12:21:01|2250.17
12:21:02|2250.18
12:21:03|2250.17
12:21:04|2250.03
12:21:05|2250.03
12:21:06|2250.
12:21:07|2249.98
12:21:07|2249.96
12:21:08|2249.88
12:21:10|2249.56
12:21:10|2249.56
12:21:12|2249.55
12:21:13|2249.51
12:21:14|2249.48
12:21:15|2249.49
12:21:16|2249.44
12:21:17|2249.43
12:21:18|2249.28
12:21:19|2249.28
12:21:20|2249.28
12:21:21|2249.29
12:21:22|2249.25
12:21:23|2249.21
12:21:24|2249.2
12:21:25|2249.2
12:21:25|2249.21
12:21:27|2249.2
12:21:28|2249.21
12:21:28|2249.21
12:21:29|2249.21
12:21:31|2249.21
12:21:32|2249.21
12:21:33|2249.21
12:21:34|2249.01
12:21:35|2249.01
12:21:36|2249.
12:21:37|2249.01
12:21:38|2249.01
12:21:39|2249.01
12:21:40|2249.
12:21:41|2249.01
12:21:42|2249.07
12:21:43|2249.07
12:21:45|2249.21
12:21:46|2249.21
12:21:47|2249.21
12:21:48|2249.2
12:21:49|2249.2
12:21:49|2249.21
12:21:51|2249.21
12:21:52|2249.21
12:21:53|2249.49
12:21:54|2249.76
12:21:55|2249.77
12:21:57|2249.76
12:21:57|2249.97
12:21:59|2249.97
12:21:59|2250.25
12:22:00|2250.41
12:22:01|2250.4
12:22:02|2250.4
12:22:03|2250.41
12:22:04|2250.4
12:22:05|2250.41
12:22:06|2250.41
12:22:07|2250.41
12:22:08|2250.41
12:22:09|2250.41
12:22:10|2250.4
12:22:12|2250.41
12:22:13|2250.4
12:22:14|2250.4
12:22:14|2250.41
12:22:16|2250.5
12:22:17|2250.51
12:22:17|2250.51
12:22:19|2250.5
12:22:20|2250.51
12:22:20|2250.51
12:22:22|2250.51
12:22:22|2250.5
12:22:24|2250.51
12:22:25|2250.56
12:22:26|2250.6
12:22:27|2250.59
12:22:28|2250.8
12:22:29|2251.01
12:22:30|2251.01
12:22:30|2251.04
12:22:31|2251.03
12:22:33|2251.04
12:22:33|2251.04
12:22:35|2251.03
12:22:36|2251.04
12:22:37|2251.03
12:22:38|2251.04
12:22:39|2250.86
12:22:40|2250.8
12:22:41|2250.76
12:22:42|2250.76
12:22:43|2250.74
12:22:44|2250.74
12:22:46|2250.81
12:22:47|2250.86
12:22:48|2250.85
12:22:49|2250.85
12:22:50|2250.59
12:22:50|2250.58
12:22:52|2250.58
12:22:54|2250.57
12:22:55|2250.58
12:22:56|2250.57
12:22:57|2250.57
12:22:58|2250.5
12:22:59|2250.43
12:23:00|2250.27
12:23:01|2250.04
12:23:02|2250.01
12:23:03|2250.01
12:23:04|2250.01
12:23:05|2249.95
12:23:06|2249.84
12:23:07|2249.56
12:23:08|2249.57
12:23:09|2249.57
12:23:10|2249.57
12:23:11|2249.57
12:23:12|2249.56
12:23:14|2249.56
12:23:15|2249.57
12:23:15|2249.57
12:23:17|2249.49
12:23:17|2249.49
12:23:18|2249.49
12:23:20|2249.48
12:23:20|2249.49
12:23:22|2249.49
12:23:23|2249.49
12:23:23|2249.22
12:23:25|2249.22
12:23:26|2249.02
12:23:27|2249.02
12:23:28|2249.02
12:23:29|2249.02
12:23:30|2249.02
12:23:31|2249.01
12:23:32|2249.02
12:23:33|2248.99
12:23:34|2249.15
12:23:35|2249.16
12:23:36|2249.16
12:23:37|2249.15
12:23:38|2249.16
12:23:39|2249.16
12:23:40|2249.16
12:23:41|2249.19
12:23:42|2249.34
12:23:43|2249.34
12:23:44|2249.57
12:23:45|2249.57
12:23:47|2249.56
12:23:48|2249.44
12:23:50|2249.34
12:23:50|2249.31
12:23:52|2249.25
12:23:53|2249.16
12:23:53|2249.16
12:23:54|2249.15
12:23:55|2249.15
12:23:56|2249.15
12:23:58|2249.07
12:23:59|2249.08
12:24:00|2249.01
12:24:01|2248.89
12:24:02|2248.89
12:24:03|2248.81
12:24:04|2248.81
12:24:05|2248.8
12:24:06|2248.81
12:24:08|2248.81
12:24:09|2248.81
12:24:10|2248.8
12:24:11|2248.81
12:24:11|2248.81
12:24:12|2248.87
12:24:13|2248.86
12:24:14|2248.86
12:24:15|2248.87
12:24:16|2248.86
12:24:18|2248.86
12:24:18|2248.87
12:24:19|2248.87
12:24:20|2248.87
12:24:21|2248.87
12:24:22|2248.87
12:24:23|2248.86
12:24:24|2248.87
12:24:25|2248.86
12:24:27|2248.87
12:24:27|2248.87
12:24:29|2248.87
12:24:30|2248.87
12:24:31|2248.87
12:24:32|2248.87
12:24:33|2248.87
12:24:33|2248.87
12:24:35|2248.87
12:24:36|2248.87
12:24:37|2248.87
12:24:38|2248.87
12:24:39|2248.87
12:24:41|2248.87
12:24:41|2248.91
12:24:42|2248.92
12:24:43|2248.92
12:24:45|2248.93
12:24:45|2248.95
12:24:47|2248.97
12:24:48|2248.97
12:24:49|2249.03
12:24:50|2249.03
12:24:51|2249.03
12:24:52|2249.03
12:24:53|2249.03
12:24:54|2249.03
12:24:55|2249.03
12:24:56|2249.02
12:24:57|2249.03
12:24:58|2249.03
12:24:59|2249.03
12:25:00|2249.03
12:25:01|2249.03
12:25:02|2249.03
12:25:04|2249.03
12:25:05|2249.03
12:25:06|2249.03
12:25:06|2249.03
12:25:08|2249.03
12:25:08|2249.03
12:25:10|2249.02
12:25:11|2249.03
12:25:12|2249.03
12:25:13|2249.03
12:25:14|2249.03
12:25:15|2249.02
12:25:16|2249.03
12:25:17|2248.52
12:25:18|2248.53
12:25:19|2248.53
12:25:20|2248.53
12:25:21|2248.77
12:25:22|2248.83
12:25:23|2248.83
12:25:24|2248.83
12:25:25|2248.83
12:25:26|2248.83
12:25:27|2248.83
12:25:28|2248.83
12:25:29|2248.83
12:25:31|2248.83
12:25:31|2248.83
12:25:32|2248.83
12:25:33|2248.83
12:25:34|2248.82
12:25:35|2248.83
12:25:36|2248.82
12:25:37|2248.82
12:25:38|2248.82
12:25:40|2248.83
12:25:40|2248.82
12:25:41|2248.82
12:25:42|2248.83
12:25:44|2248.83
12:25:44|2248.83
12:25:45|2248.82
12:25:46|2248.83
12:25:48|2248.82
12:25:49|2248.71
12:25:49|2248.61
12:25:51|2248.4
12:25:51|2248.4
12:25:54|2248.39
12:25:55|2248.4
12:25:55|2248.39
12:25:58|2248.24
12:26:00|2248.2
12:26:01|2248.21
12:26:02|2248.21
12:26:03|2248.2
12:26:04|2248.2
12:26:06|2248.21
12:26:07|2248.21
12:26:08|2248.21
12:26:09|2248.58
12:26:10|2248.82
12:26:11|2249.
12:26:12|2249.
12:26:13|2248.99
12:26:14|2249.
12:26:15|2249.
12:26:16|2249.
12:26:17|2248.82
12:26:18|2248.8
12:26:19|2248.8
12:26:20|2248.8
12:26:21|2248.8
12:26:22|2248.8
12:26:23|2248.79
12:26:24|2248.8
12:26:25|2248.79
12:26:26|2248.8
12:26:27|2248.8
12:26:28|2248.8
12:26:29|2248.8
12:26:30|2248.8
12:26:31|2248.8
12:26:32|2248.8
12:26:33|2248.8
12:26:34|2248.79
12:26:35|2248.8
12:26:36|2248.8
12:26:37|2248.79
12:26:38|2248.8
12:26:39|2248.8
12:26:40|2248.
12:26:41|2247.99
12:26:42|2247.97
12:26:43|2247.97
12:26:44|2247.97
12:26:45|2247.97
12:26:46|2247.97
12:26:47|2247.97
12:26:48|2247.96
12:26:49|2247.96
12:26:50|2247.96
12:26:51|2247.97
12:26:52|2247.77
12:26:53|2247.77
12:26:54|2247.72
12:26:55|2247.72
12:26:56|2247.72
12:26:57|2247.69
12:26:58|2247.69
12:26:59|2247.67
12:27:00|2247.67
12:27:01|2247.67
12:27:02|2247.67
12:27:04|2247.94
12:27:05|2247.94
12:27:06|2248.04
12:27:07|2248.05
12:27:07|2248.04
12:27:08|2248.05
12:27:09|2248.04
12:27:11|2247.99
12:27:11|2247.99
12:27:12|2247.99
12:27:14|2247.99
12:27:14|2247.99
12:27:16|2247.99
12:27:16|2247.99
12:27:17|2247.99
12:27:18|2247.99
12:27:19|2247.99
12:27:21|2247.99
12:27:21|2247.99
12:27:22|2247.99
12:27:23|2248.05
12:27:24|2248.04
12:27:25|2248.05
12:27:26|2248.05
12:27:27|2248.05
12:27:28|2248.05
12:27:29|2248.05
12:27:30|2248.06
12:27:31|2248.06
12:27:32|2248.06
12:27:34|2248.06
12:27:35|2248.05
12:27:35|2248.06
12:27:37|2248.06
12:27:38|2248.06
12:27:39|2248.06
12:27:40|2247.77
12:27:41|2247.77
12:27:42|2247.77
12:27:43|2247.77
12:27:43|2247.75
12:27:44|2247.74
12:27:45|2247.72
12:27:47|2247.72
12:27:48|2247.71
12:27:49|2247.7
12:27:51|2247.81
12:27:52|2247.93
12:27:53|2247.93
12:27:54|2247.93
12:27:55|2247.92
12:27:56|2247.93
12:27:57|2247.93
12:27:58|2247.93
12:27:59|2247.92
12:28:00|2247.96
12:28:01|2248.02
12:28:02|2248.05
12:28:03|2248.35
12:28:04|2248.34
12:28:05|2248.35
12:28:06|2248.35
12:28:07|2248.35
12:28:08|2248.35
12:28:09|2248.35
12:28:10|2248.5
12:28:11|2248.5
12:28:12|2248.5
12:28:13|2248.5
12:28:14|2248.5
12:28:15|2248.5
12:28:16|2248.5
12:28:17|2248.49
12:28:18|2248.5
12:28:19|2248.5
12:28:20|2248.5
12:28:21|2248.49
12:28:22|2248.5
12:28:23|2248.5
12:28:24|2248.5
12:28:25|2248.5
12:28:27|2248.16
12:28:27|2247.8
12:28:29|2247.8
12:28:29|2247.8
12:28:30|2247.8
12:28:31|2247.79
12:28:33|2247.8
12:28:33|2247.53
12:28:35|2247.52
12:28:35|2247.52
12:28:36|2247.52
12:28:37|2247.52
12:28:38|2247.51
12:28:39|2247.51
12:28:40|2247.51
12:28:41|2247.51
12:28:42|2247.52
12:28:43|2247.52
12:28:44|2247.52
12:28:46|2247.51
12:28:46|2247.51
12:28:47|2247.51
12:28:48|2247.52
12:28:49|2247.52
12:28:51|2247.52
12:28:51|2247.52
12:28:52|2247.51
12:28:54|2247.52
12:28:55|2247.52
12:28:56|2247.5
12:28:57|2247.5
12:28:58|2247.5
12:28:58|2247.47
12:28:59|2247.46
12:29:02|2247.38
12:29:03|2247.39
12:29:04|2247.39
12:29:04|2247.39
12:29:06|2247.39
12:29:06|2247.39
12:29:08|2247.39
12:29:08|2247.38
12:29:10|2247.39
12:29:10|2247.39
12:29:11|2247.39
12:29:13|2247.39
12:29:13|2247.31
12:29:15|2247.32
12:29:16|2247.31
12:29:17|2247.32
12:29:18|2247.31
12:29:19|2247.32
12:29:20|2247.32
12:29:21|2247.3
12:29:21|2247.3
12:29:22|2247.3
12:29:24|2247.3
12:29:24|2247.3
12:29:26|2246.87
12:29:27|2246.88
12:29:27|2246.88
12:29:28|2246.87
12:29:30|2247.04
12:29:31|2247.21
12:29:31|2247.24
12:29:32|2247.21
12:29:33|2247.17
12:29:34|2247.17
12:29:36|2247.18
12:29:37|2247.18
12:29:38|2247.17
12:29:39|2247.17
12:29:40|2247.17
12:29:40|2247.16
12:29:42|2247.17
12:29:42|2247.17
12:29:44|2247.16
12:29:44|2247.17
12:29:46|2247.17
12:29:46|2247.21
12:29:48|2247.21
12:29:49|2247.21
12:29:50|2247.22
12:29:50|2247.22
12:29:53|2247.21
12:29:54|2247.22
12:29:55|2247.22
12:29:56|2247.21
12:29:56|2246.92
12:29:58|2246.93
12:29:58|2246.93
12:30:00|2246.93
12:30:01|2246.93
12:30:01|2247.01
12:30:03|2247.01
12:30:04|2247.01
12:30:05|2247.01
12:30:06|2247.
12:30:07|2247.
12:30:08|2247.01
12:30:09|2247.01
12:30:10|2247.01
12:30:11|2247.01
12:30:12|2247.
12:30:13|2247.01
12:30:14|2247.18
12:30:15|2247.22
12:30:16|2247.22
12:30:17|2247.22
12:30:18|2247.21
12:30:19|2247.51
12:30:20|2248.09
12:30:21|2248.4
12:30:22|2248.39
12:30:23|2248.46
12:30:24|2248.45
12:30:25|2248.46
12:30:26|2248.46
12:30:27|2248.45
12:30:28|2248.49
12:30:30|2248.8
12:30:31|2248.8
12:30:31|2248.8
12:30:32|2248.8
12:30:33|2248.8
12:30:34|2248.79
12:30:35|2248.8
12:30:36|2248.8
12:30:37|2248.8
12:30:38|2248.59
12:30:39|2248.48
12:30:40|2248.48
12:30:41|2248.48
12:30:43|2248.47
12:30:43|2248.47
12:30:44|2248.66
12:30:46|2248.65
12:30:46|2248.66
12:30:48|2248.66
12:30:49|2248.65
12:30:49|2248.66
12:30:50|2248.65
12:30:52|2248.66
12:30:53|2248.66
12:30:55|2248.66
12:30:56|2248.47
12:30:57|2248.35
12:30:58|2248.23
12:30:59|2248.24
12:31:00|2248.24
12:31:01|2248.5
12:31:02|2248.69
12:31:03|2248.76
12:31:04|2248.76
12:31:05|2248.75
12:31:06|2248.48
12:31:07|2248.56
12:31:08|2248.55
12:31:09|2248.56
12:31:10|2248.56
12:31:11|2248.55
12:31:12|2248.56
12:31:13|2248.55
12:31:14|2248.56
12:31:15|2248.56
12:31:16|2248.56
12:31:17|2248.56
12:31:18|2248.68
12:31:19|2249.15
12:31:20|2249.15
12:31:21|2249.15
12:31:22|2249.16
12:31:23|2249.15
12:31:24|2249.16
12:31:26|2249.16
12:31:26|2249.16
12:31:27|2249.16
12:31:29|2249.16
12:31:29|2249.16
12:31:30|2249.16
12:31:31|2249.16
12:31:32|2249.16
12:31:33|2249.15
12:31:34|2249.15
12:31:35|2249.15
12:31:36|2249.16
12:31:37|2249.16
12:31:39|2249.16
12:31:40|2249.15
12:31:40|2249.16
12:31:42|2249.16
12:31:43|2249.16
12:31:44|2249.15
12:31:44|2249.15
12:31:46|2249.15
12:31:47|2249.15
12:31:47|2249.15
12:31:49|2249.15
12:31:50|2249.07
12:31:50|2249.07
12:31:52|2248.93
12:31:52|2248.93
12:31:55|2248.93
12:31:56|2248.93
12:31:57|2248.93
12:31:58|2248.94
12:31:59|2249.01
12:32:00|2249.13
12:32:01|2249.13
12:32:02|2249.13
12:32:03|2249.12
12:32:04|2249.13
12:32:06|2249.12
12:32:07|2249.13
12:32:07|2249.12
12:32:08|2249.13
12:32:10|2249.13
12:32:11|2249.44
12:32:12|2249.45
12:32:13|2249.45
12:32:14|2249.48
12:32:14|2249.48
12:32:16|2249.47
12:32:16|2249.48
12:32:18|2249.47
12:32:19|2249.47
12:32:20|2249.48
12:32:21|2249.47
12:32:22|2249.47
12:32:23|2249.47
12:32:24|2249.48
12:32:25|2249.56
12:32:26|2249.59
12:32:27|2249.6
12:32:28|2249.59
12:32:29|2249.6
12:32:30|2249.59
12:32:31|2249.6
12:32:32|2249.59
12:32:33|2249.6
12:32:34|2249.6
12:32:35|2249.6
12:32:36|2249.59
12:32:37|2249.6
12:32:38|2249.6
12:32:39|2249.6
12:32:40|2249.6
12:32:41|2249.6
12:32:42|2249.6
12:32:43|2249.6
12:32:44|2249.6
12:32:45|2249.6
12:32:46|2249.59
12:32:47|2249.6
12:32:48|2249.38
12:32:49|2249.38
12:32:50|2249.37
12:32:51|2249.38
12:32:52|2249.38
12:32:53|2249.38
12:32:54|2249.37
12:32:56|2249.46
12:32:57|2249.46
12:32:58|2249.46
12:32:59|2249.47
12:33:01|2249.48
12:33:01|2249.48
12:33:03|2249.48
12:33:03|2249.48
12:33:05|2249.9
12:33:07|2249.9
12:33:07|2249.77
12:33:08|2249.77
12:33:10|2249.77
12:33:10|2249.77
12:33:11|2249.77
12:33:12|2249.77
12:33:14|2249.76
12:33:15|2249.77
12:33:15|2249.76
12:33:17|2249.77
12:33:17|2249.77
12:33:18|2249.77
12:33:20|2249.77
12:33:20|2249.71
12:33:21|2249.68
12:33:22|2249.13
12:33:23|2248.96
12:33:24|2248.94
12:33:25|2248.93
12:33:27|2248.93
12:33:27|2248.93
12:33:28|2248.94
12:33:30|2248.91
12:33:31|2248.91
12:33:33|2248.92
12:33:33|2248.91
12:33:35|2248.92
12:33:35|2249.16
12:33:36|2249.77
12:33:38|2249.76
12:33:38|2249.77
12:33:40|2249.76
12:33:40|2249.76
12:33:41|2249.77
12:33:42|2249.76
12:33:43|2249.76
12:33:45|2249.76
12:33:45|2249.76
12:33:46|2249.76
12:33:47|2249.77
12:33:48|2249.76
12:33:49|2249.77
12:33:51|2249.7
12:33:51|2249.61
12:33:52|2249.47
12:33:53|2249.47
12:33:54|2249.46
12:33:56|2249.33
12:33:57|2248.73
12:33:58|2248.72
12:34:00|2248.73
12:34:01|2248.73
12:34:01|2248.69
12:34:03|2248.67
12:34:03|2248.67
12:34:04|2248.66
12:34:05|2248.66
12:34:06|2248.67
12:34:08|2248.66
12:34:09|2248.67
12:34:09|2248.57
12:34:11|2248.56
12:34:11|2248.17
12:34:12|2248.
12:34:14|2248.01
12:34:15|2248.
12:34:15|2248.
12:34:17|2248.01
12:34:18|2248.01
12:34:18|2248.01
12:34:20|2248.53
12:34:21|2248.55
12:34:22|2248.56
12:34:23|2248.56
12:34:24|2248.56
12:34:24|2248.56
12:34:25|2248.56
12:34:27|2248.56
12:34:28|2248.56
12:34:29|2248.56
12:34:29|2248.55
12:34:32|2248.48
12:34:33|2248.41
12:34:34|2248.18
12:34:35|2248.16
12:34:35|2247.91
12:34:36|2247.86
12:34:37|2247.84
12:34:38|2247.83
12:34:39|2247.83
12:34:40|2247.84
12:34:41|2247.84
12:34:42|2247.83
12:34:43|2247.84
12:34:44|2247.83
12:34:45|2247.83
12:34:46|2247.84
12:34:47|2247.84
12:34:48|2247.84
12:34:49|2247.83
12:34:50|2247.84
12:34:52|2247.83
12:34:53|2247.99
12:34:53|2248.
12:34:55|2247.99
12:34:55|2248.26
12:34:56|2248.28
12:34:57|2248.16
12:34:59|2248.11
12:35:00|2248.11
12:35:00|2248.07
12:35:01|2248.07
12:35:02|2248.06
12:35:04|2248.06
12:35:04|2248.07
12:35:06|2248.06
12:35:06|2248.06
12:35:08|2248.07
12:35:08|2248.06
12:35:09|2248.07
12:35:10|2248.06
12:35:12|2248.06
12:35:12|2248.07
12:35:13|2248.07
12:35:14|2247.92
12:35:16|2247.9
12:35:17|2247.53
12:35:17|2247.54
12:35:18|2247.53
12:35:19|2247.75
12:35:21|2247.75
12:35:21|2247.75
12:35:22|2247.75
12:35:23|2247.74
12:35:25|2247.74
12:35:25|2247.82
12:35:26|2247.85
12:35:27|2247.86
12:35:28|2247.85
12:35:29|2247.85
12:35:30|2247.86
12:35:32|2247.86
12:35:32|2247.86
12:35:33|2247.86
12:35:34|2247.86
12:35:35|2247.85
12:35:36|2247.85
12:35:37|2247.86
12:35:39|2247.85
12:35:39|2247.74
12:35:41|2247.7
12:35:42|2247.22
12:35:42|2247.22
12:35:43|2247.23
12:35:45|2247.22
12:35:45|2247.22
12:35:46|2247.23
12:35:48|2247.22
12:35:48|2247.22
12:35:49|2247.22
12:35:50|2247.2
12:35:51|2247.2
12:35:52|2247.19
12:35:53|2247.2
12:35:54|2247.19
12:35:55|2247.2
12:35:56|2247.2
12:35:58|2247.35
12:36:00|2247.34
12:36:00|2247.34
12:36:02|2247.21
12:36:03|2247.2
12:36:04|2246.86
12:36:05|2246.61
12:36:06|2246.6
12:36:07|2246.61
12:36:08|2246.61
12:36:09|2246.61
12:36:10|2246.61
12:36:11|2246.61
12:36:12|2246.61
12:36:13|2246.6
12:36:14|2246.61
12:36:16|2246.6
12:36:17|2246.6
12:36:18|2246.59
12:36:18|2246.59
12:36:19|2246.58
12:36:20|2246.21
12:36:22|2246.22
12:36:22|2246.22
12:36:24|2246.22
12:36:25|2246.22
12:36:26|2246.21
12:36:27|2246.21
12:36:27|2246.21
12:36:29|2246.22
12:36:29|2246.21
12:36:30|2246.22
12:36:31|2246.37
12:36:32|2246.44
12:36:33|2246.44
12:36:34|2246.45
12:36:35|2246.45
12:36:37|2246.44
12:36:37|2246.44
12:36:38|2246.45
12:36:39|2246.45
12:36:40|2246.39
12:36:42|2246.39
12:36:42|2246.38
12:36:44|2246.38
12:36:45|2246.38
12:36:45|2246.39
12:36:47|2246.39
12:36:47|2246.22
12:36:49|2246.22
12:36:49|2246.23
12:36:51|2246.21
12:36:52|2246.21
12:36:53|2246.21
12:36:53|2246.21
12:36:55|2246.22
12:36:56|2246.22
12:36:56|2246.22
12:36:59|2246.22
12:37:00|2246.22
12:37:01|2246.21
12:37:02|2246.21
12:37:03|2246.22
12:37:04|2246.38
12:37:05|2246.38
12:37:06|2246.39
12:37:07|2246.38
12:37:08|2246.38
12:37:09|2246.23
12:37:10|2246.24
12:37:11|2246.22
12:37:12|2246.22
12:37:13|2246.21
12:37:14|2246.22
12:37:15|2246.22
12:37:17|2246.2
12:37:17|2246.2
12:37:18|2246.19
12:37:20|2246.16
12:37:20|2246.16
12:37:22|2246.16
12:37:22|2246.16
12:37:24|2246.37
12:37:24|2246.6
12:37:25|2246.37
12:37:26|2246.31
12:37:27|2246.22
12:37:28|2246.14
12:37:29|2246.14
12:37:31|2246.14
12:37:31|2246.14
12:37:32|2246.14
12:37:33|2246.14
12:37:34|2246.13
12:37:35|2246.13
12:37:37|2246.14
12:37:38|2246.14
12:37:39|2246.12
12:37:40|2246.13
12:37:40|2246.11
12:37:41|2246.06
12:37:43|2246.06
12:37:43|2246.05
12:37:45|2246.06
12:37:46|2246.06
12:37:47|2246.06
12:37:48|2246.05
12:37:48|2246.05
12:37:50|2246.05
12:37:51|2246.06
12:37:51|2246.06
12:37:53|2246.05
12:37:54|2245.98
12:37:54|2245.99
12:37:56|2245.99
12:37:57|2245.99
12:37:58|2245.99
12:37:59|2245.98
12:38:00|2245.98
12:38:01|2245.99
12:38:02|2245.99
12:38:03|2245.99
12:38:04|2245.99
12:38:05|2245.99
12:38:06|2245.99
12:38:07|2246.
12:38:08|2246.
12:38:09|2246.05
12:38:10|2246.06
12:38:11|2246.06
12:38:12|2246.06
12:38:13|2246.14
12:38:14|2246.15
12:38:15|2246.15
12:38:16|2246.15
12:38:17|2246.15
12:38:18|2246.35
12:38:19|2246.36
12:38:20|2246.36
12:38:21|2246.36
12:38:22|2246.36
12:38:23|2246.62
12:38:24|2247.19
12:38:25|2247.2
12:38:26|2247.2
12:38:27|2247.19
12:38:28|2247.19
12:38:29|2247.25
12:38:30|2247.24
12:38:31|2247.25
12:38:32|2247.27
12:38:33|2247.29
12:38:34|2247.28
12:38:35|2247.36
12:38:36|2247.71
12:38:37|2247.71
12:38:38|2247.71
12:38:39|2247.66
12:38:40|2247.67
12:38:41|2247.67
12:38:42|2247.66
12:38:43|2247.67
12:38:44|2247.67
12:38:45|2247.66
12:38:46|2247.67
12:38:47|2247.67
12:38:48|2247.67
12:38:49|2247.66
12:38:50|2247.66
12:38:51|2247.61
12:38:52|2247.49
12:38:53|2247.49
12:38:54|2247.46
12:38:55|2247.34
12:38:56|2247.33
12:38:57|2247.33
12:38:58|2247.33
12:38:59|2247.33
12:39:01|2247.34
12:39:02|2246.55
12:39:03|2246.36
12:39:04|2246.32
12:39:05|2246.01
12:39:06|2246.01
12:39:07|2246.02
12:39:08|2245.99
12:39:09|2246.
12:39:11|2246.
12:39:11|2246.
12:39:12|2245.99
12:39:13|2246.
12:39:14|2246.
12:39:15|2246.
12:39:16|2245.99
12:39:17|2246.
12:39:19|2246.
12:39:19|2245.99
12:39:21|2246.
12:39:22|2245.99
12:39:22|2245.99
12:39:23|2245.99
12:39:24|2246.
12:39:25|2245.99
12:39:26|2245.99
12:39:27|2245.98
12:39:28|2245.99
12:39:29|2245.98
12:39:31|2245.98
12:39:31|2245.99
12:39:32|2245.98
12:39:33|2245.77
12:39:34|2245.76
12:39:35|2245.74
12:39:36|2245.74
12:39:37|2245.61
12:39:38|2245.61
12:39:39|2245.62
12:39:40|2245.59
12:39:42|2245.57
12:39:42|2245.57
12:39:43|2245.55
12:39:44|2245.56
12:39:46|2245.55
12:39:47|2245.48
12:39:47|2245.48
12:39:49|2245.48
12:39:49|2245.47
12:39:51|2245.35
12:39:52|2245.33
12:39:52|2245.33
12:39:53|2245.33
12:39:54|2245.33
12:39:55|2245.33
12:39:56|2245.32
12:39:58|2245.
12:39:59|2245.01
12:39:59|2245.
12:40:01|2245.
12:40:03|2245.01
12:40:04|2245.
12:40:04|2245.01
12:40:05|2245.
12:40:07|2245.
12:40:08|2245.
12:40:08|2245.
12:40:09|2245.
12:40:10|2245.
12:40:11|2244.67
12:40:13|2244.58
12:40:13|2244.58
12:40:15|2244.58
12:40:16|2244.81
12:40:17|2244.83
12:40:18|2244.99
12:40:19|2244.83
12:40:20|2244.83
12:40:21|2244.83
12:40:22|2244.83
12:40:23|2244.83
12:40:24|2244.99
12:40:25|2245.15
12:40:26|2245.15
12:40:27|2245.15
12:40:28|2245.15
12:40:29|2245.15
12:40:30|2245.15
12:40:31|2245.15
12:40:32|2245.2
12:40:33|2245.21
12:40:34|2245.2
12:40:35|2245.26
12:40:36|2245.26
12:40:37|2245.27
12:40:38|2245.26
12:40:39|2245.27
12:40:40|2245.27
12:40:41|2245.26
12:40:42|2245.26
12:40:43|2245.26
12:40:44|2245.27
12:40:45|2245.26
12:40:46|2245.27
12:40:47|2245.26
12:40:48|2245.26
12:40:49|2245.26
12:40:50|2245.27
12:40:51|2245.27
12:40:52|2245.27
12:40:53|2245.26
12:40:54|2245.27
12:40:55|2245.27
12:40:56|2245.26
12:40:57|2245.27
12:40:58|2245.27
12:40:59|2245.27
12:41:00|2245.26
12:41:01|2245.27
12:41:02|2245.26
12:41:04|2245.27
12:41:04|2245.26
12:41:06|2245.27
12:41:06|2245.27
12:41:07|2245.26
12:41:09|2245.27
12:41:09|2245.26
12:41:11|2245.27
12:41:11|2245.16
12:41:13|2245.16
12:41:13|2245.12
12:41:14|2245.12
12:41:15|2245.12
12:41:16|2245.12
12:41:17|2245.12
12:41:19|2244.96
12:41:19|2244.75
12:41:20|2244.71
12:41:22|2244.71
12:41:23|2244.71
12:41:24|2244.39
12:41:25|2244.39
12:41:26|2244.4
12:41:27|2244.4
12:41:28|2244.4
12:41:29|2244.39
12:41:30|2244.39
12:41:31|2244.39
12:41:32|2244.4
12:41:33|2244.39
12:41:34|2244.39
12:41:35|2244.4
12:41:36|2244.71
12:41:37|2244.82
12:41:38|2244.98
12:41:39|2244.98
12:41:40|2244.98
12:41:41|2244.98
12:41:42|2244.98
12:41:43|2244.93
12:41:44|2244.94
12:41:45|2244.94
12:41:46|2244.93
12:41:47|2244.94
12:41:48|2244.94
12:41:49|2244.93
12:41:50|2244.93
12:41:51|2244.94
12:41:52|2244.91
12:41:53|2244.58
12:41:54|2244.58
12:41:55|2244.58
12:41:56|2244.59
12:41:57|2244.59
12:41:58|2244.59
12:41:59|2244.58
12:42:00|2244.58
12:42:01|2244.58
12:42:02|2244.58
12:42:03|2244.58
12:42:04|2244.59
12:42:05|2244.58
12:42:06|2244.59
12:42:07|2244.59
12:42:08|2244.58
12:42:10|2244.59
12:42:10|2244.59
12:42:12|2244.58
12:42:12|2244.59
12:42:13|2244.59
12:42:14|2244.58
12:42:15|2244.92
12:42:17|2244.93
12:42:17|2244.94
12:42:18|2244.94
12:42:19|2244.93
12:42:20|2244.94
12:42:22|2244.94
12:42:22|2244.94
12:42:24|2244.94
12:42:24|2244.94
12:42:25|2244.93
12:42:26|2244.76
12:42:27|2244.61
12:42:28|2244.62
12:42:29|2244.62
12:42:30|2244.61
12:42:31|2244.61
12:42:32|2244.6
12:42:33|2244.6
12:42:34|2244.61
12:42:35|2244.6
12:42:36|2244.6
12:42:37|2244.6
12:42:38|2244.6
12:42:39|2244.59
12:42:40|2244.59
12:42:42|2244.6
12:42:42|2244.04
12:42:43|2244.04
12:42:44|2244.05
12:42:45|2243.98
12:42:46|2243.43
12:42:47|2243.86
12:42:48|2243.85
12:42:50|2244.25
12:42:50|2244.25
12:42:52|2244.25
12:42:52|2244.25
12:42:53|2244.25
12:42:54|2244.25
12:42:55|2244.25
12:42:56|2244.26
12:42:57|2244.25
12:42:58|2244.36
12:42:59|2244.39
12:43:00|2244.41
12:43:01|2244.5
12:43:02|2244.5
12:43:04|2244.5
12:43:05|2244.5
12:43:06|2244.5
12:43:07|2244.49
12:43:08|2244.5
12:43:09|2244.5
12:43:10|2244.5
12:43:11|2244.5
12:43:12|2244.49
12:43:13|2244.5
12:43:14|2244.5
12:43:15|2244.5
12:43:16|2244.48
12:43:17|2244.48
12:43:18|2244.48
12:43:19|2244.43
12:43:20|2244.42
12:43:21|2244.42
12:43:22|2244.43
12:43:23|2244.43
12:43:24|2244.42
12:43:26|2244.43
12:43:27|2244.43
12:43:28|2244.41
12:43:29|2244.36
12:43:29|2244.37
12:43:30|2244.36
12:43:31|2244.21
12:43:32|2244.19
12:43:34|2243.95
12:43:34|2243.94
12:43:35|2243.94
12:43:36|2243.95
12:43:37|2243.95
12:43:38|2243.94
12:43:39|2243.95
12:43:41|2243.94
12:43:41|2243.91
12:43:42|2243.88
12:43:43|2243.88
12:43:45|2243.88
12:43:45|2243.88
12:43:46|2243.88
12:43:47|2243.88
12:43:48|2243.88
12:43:49|2243.88
12:43:51|2243.88
12:43:51|2243.88
12:43:53|2243.87
12:43:53|2243.88
12:43:54|2243.88
12:43:55|2243.87
12:43:57|2243.88
12:43:57|2243.88
12:43:58|2243.88
12:43:59|2243.88
12:44:00|2243.88
12:44:01|2243.87
12:44:02|2243.87
12:44:03|2243.87
12:44:04|2243.87
12:44:06|2243.87
12:44:07|2243.88
12:44:08|2243.87
12:44:09|2243.87
12:44:11|2243.88
12:44:12|2243.71
12:44:13|2243.48
12:44:13|2243.48
12:44:14|2243.48
12:44:15|2243.47
12:44:17|2243.47
12:44:18|2243.47
12:44:18|2243.48
12:44:20|2243.47
12:44:21|2243.47
12:44:22|2243.15
12:44:22|2242.81
12:44:24|2242.81
12:44:24|2242.8
12:44:26|2242.98
12:44:27|2242.98
12:44:28|2242.98
12:44:28|2242.98
12:44:30|2242.98
12:44:30|2242.99
12:44:31|2242.99
12:44:33|2242.99
12:44:34|2242.98
12:44:34|2242.98
12:44:36|2242.99
12:44:37|2242.99
12:44:38|2242.99
12:44:39|2242.99
12:44:39|2242.99
12:44:40|2242.99
12:44:42|2242.99
12:44:43|2242.98
12:44:44|2242.98
12:44:45|2242.98
12:44:46|2242.98
12:44:47|2242.99
12:44:48|2242.99
12:44:49|2242.99
12:44:50|2242.99
12:44:51|2242.99
12:44:52|2242.99
12:44:53|2242.98
12:44:54|2242.99
12:44:55|2242.99
12:44:56|2242.98
12:44:57|2242.98
12:44:58|2242.98
12:44:59|2243.33
12:45:00|2243.32
12:45:01|2243.33
12:45:02|2243.32
12:45:03|2243.33
12:45:04|2243.33
12:45:05|2243.09
12:45:06|2243.09
12:45:07|2243.09
12:45:08|2243.09
12:45:09|2243.26
12:45:10|2243.3
12:45:11|2243.31
12:45:12|2243.31
12:45:13|2243.4
12:45:14|2243.69
12:45:15|2243.69
12:45:16|2243.69
12:45:17|2243.69
12:45:18|2243.69
12:45:19|2243.69
12:45:20|2243.68
12:45:21|2243.69
12:45:23|2243.69
12:45:24|2243.68
12:45:24|2243.69
12:45:25|2243.68
12:45:26|2243.69
12:45:28|2243.69
12:45:28|2243.68
12:45:29|2243.69
12:45:30|2243.68
12:45:32|2243.69
12:45:32|2243.46
12:45:33|2243.43
12:45:35|2243.38
12:45:35|2243.3
12:45:36|2243.29
12:45:37|2243.29
12:45:38|2243.29
12:45:39|2243.28
12:45:40|2243.28
12:45:41|2243.28
12:45:42|2243.51
12:45:43|2243.68
12:45:44|2243.68
12:45:46|2243.68
12:45:46|2243.69
12:45:47|2243.69
12:45:48|2243.69
12:45:49|2243.68
12:45:50|2243.68
12:45:51|2243.69
12:45:52|2243.68
12:45:53|2243.68
12:45:54|2243.64
12:45:55|2243.61
12:45:56|2243.58
12:45:57|2243.57
12:45:58|2243.55
12:45:59|2243.49
12:46:00|2243.45
12:46:01|2243.43
12:46:02|2243.44
12:46:03|2243.44
12:46:05|2243.44
12:46:05|2243.43
12:46:07|2243.44
12:46:08|2243.43
12:46:09|2243.43
12:46:10|2243.43
12:46:11|2243.43
12:46:12|2243.44
12:46:12|2243.66
12:46:14|2243.69
12:46:15|2243.81
12:46:16|2243.66
12:46:18|2243.63
12:46:19|2243.63
12:46:19|2243.63
12:46:21|2243.62
12:46:21|2243.62
12:46:22|2243.62
12:46:24|2243.63
12:46:24|2243.62
12:46:26|2243.62
12:46:26|2243.61
12:46:28|2243.5
12:46:28|2243.14
12:46:29|2243.14
12:46:30|2243.13
12:46:31|2243.13
12:46:33|2243.13
12:46:33|2243.13
12:46:35|2243.13
12:46:36|2243.12
12:46:37|2243.13
12:46:38|2243.12
12:46:38|2243.13
12:46:39|2243.12
12:46:40|2243.11
12:46:41|2243.11
12:46:42|2243.07
12:46:43|2242.92
12:46:45|2242.91
12:46:45|2242.92
12:46:46|2242.91
12:46:47|2242.83
12:46:48|2242.84
12:46:50|2242.84
12:46:50|2242.83
12:46:51|2242.84
12:46:52|2242.83
12:46:53|2242.82
12:46:54|2242.81
12:46:55|2242.82
12:46:56|2242.81
12:46:58|2242.82
12:46:58|2242.82
12:46:59|2242.82
12:47:00|2242.82
12:47:01|2242.82
12:47:03|2242.8
12:47:04|2242.81
12:47:04|2242.81
12:47:05|2242.81
12:47:06|2242.81
12:47:07|2242.81
12:47:08|2242.81
12:47:09|2242.81
12:47:10|2242.8
12:47:12|2242.81
12:47:12|2242.81
12:47:14|2242.81
12:47:15|2242.81
12:47:16|2242.8
12:47:17|2242.81
12:47:18|2242.92
12:47:19|2242.92
12:47:20|2242.93
12:47:21|2242.93
12:47:22|2242.92
12:47:23|2242.92
12:47:24|2242.93
12:47:25|2242.95
12:47:26|2243.01
12:47:27|2243.03
12:47:28|2243.04
12:47:29|2243.04
12:47:30|2243.03
12:47:31|2243.04
12:47:32|2243.04
12:47:34|2243.03
12:47:35|2243.03
12:47:36|2243.04
12:47:36|2243.03
12:47:38|2243.03
12:47:38|2243.03
12:47:39|2243.04
12:47:40|2243.03
12:47:41|2242.97
12:47:42|2242.97
12:47:43|2242.96
12:47:44|2242.97
12:47:45|2242.97
12:47:46|2242.96
12:47:47|2242.96
12:47:49|2242.96
12:47:49|2242.96
12:47:50|2242.96
12:47:51|2242.96
12:47:52|2242.96
12:47:54|2242.96
12:47:54|2243.02
12:47:55|2243.13
12:47:56|2243.13
12:47:57|2243.14
12:47:59|2243.14
12:48:00|2243.14
12:48:00|2243.13
12:48:01|2243.13
12:48:02|2243.39
12:48:03|2243.76
12:48:05|2243.77
12:48:05|2243.77
12:48:07|2243.76
12:48:08|2243.76
12:48:10|2243.84
12:48:11|2243.84
12:48:12|2243.84
12:48:13|2243.83
12:48:14|2243.84
12:48:15|2243.97
12:48:16|2243.95
12:48:16|2243.96
12:48:18|2243.96
12:48:19|2243.96
12:48:19|2243.96
12:48:21|2243.96
12:48:22|2243.95
12:48:23|2243.96
12:48:24|2243.96
12:48:25|2243.99
12:48:26|2243.99
12:48:26|2243.99
12:48:28|2243.99
12:48:29|2244.
12:48:29|2243.99
12:48:31|2244.
12:48:32|2243.99
12:48:32|2244.
12:48:34|2244.
12:48:35|2244.
12:48:36|2244.
12:48:37|2244.
12:48:38|2243.99
12:48:39|2243.99
12:48:40|2243.99
12:48:41|2243.99
12:48:42|2244.
12:48:43|2244.
12:48:44|2243.99
12:48:45|2243.99
12:48:47|2243.92
12:48:47|2243.92
12:48:48|2243.71
12:48:49|2243.62
12:48:51|2243.35
12:48:51|2243.28
12:48:52|2243.28
12:48:53|2243.21
12:48:54|2243.21
12:48:55|2243.21
12:48:56|2243.22
12:48:57|2242.78
12:48:58|2242.63
12:48:59|2242.64
12:49:00|2242.64
12:49:01|2242.64
12:49:02|2242.64
12:49:04|2242.64
12:49:04|2242.63
12:49:05|2242.63
12:49:06|2242.64
12:49:07|2242.63
12:49:08|2242.65
12:49:09|2242.64
12:49:10|2242.65
12:49:12|2242.65
12:49:13|2242.65
12:49:14|2242.65
12:49:14|2242.65
12:49:16|2242.65
12:49:17|2242.64
12:49:17|2242.65
12:49:19|2242.65
12:49:19|2242.65
12:49:21|2242.65
12:49:21|2242.65
12:49:23|2242.65
12:49:24|2242.64
12:49:24|2242.64
12:49:25|2242.65
12:49:27|2242.65
12:49:27|2242.65
12:49:28|2242.64
12:49:29|2242.64
12:49:30|2242.65
12:49:31|2242.64
12:49:33|2242.65
12:49:34|2242.65
12:49:34|2242.64
12:49:36|2242.65
12:49:37|2242.64
12:49:38|2242.64
12:49:39|2242.64
12:49:40|2242.65
12:49:41|2242.65
12:49:42|2242.64
12:49:43|2242.64
12:49:43|2242.64
12:49:44|2242.64
12:49:46|2242.65
12:49:47|2242.64
12:49:48|2242.64
12:49:49|2242.64
12:49:50|2242.6
12:49:51|2242.6
12:49:52|2242.61
12:49:53|2242.61
12:49:54|2242.61
12:49:55|2242.61
12:49:56|2242.61
12:49:57|2242.61
12:49:58|2242.97
12:49:59|2242.98
12:50:00|2242.97
12:50:01|2242.98
12:50:02|2242.98
12:50:03|2242.98
12:50:05|2242.98
12:50:05|2243.22
12:50:07|2243.21
12:50:07|2243.22
12:50:08|2243.35
12:50:09|2243.35
12:50:10|2243.36
12:50:11|2243.36
12:50:13|2243.36
12:50:14|2243.36
12:50:14|2243.36
12:50:16|2243.35
12:50:17|2243.36
12:50:17|2243.36
12:50:19|2243.35
12:50:19|2243.36
12:50:21|2243.35
12:50:23|2243.73
12:50:23|2243.88
12:50:25|2243.88
12:50:25|2243.89
12:50:26|2243.89
12:50:28|2243.89
12:50:29|2244.
12:50:29|2244.
12:50:31|2244.07
12:50:32|2244.07
12:50:33|2244.06
12:50:33|2244.06
12:50:34|2244.07
12:50:35|2244.07
12:50:36|2244.07
12:50:37|2244.11
12:50:39|2244.12
12:50:40|2244.12
12:50:41|2244.11
12:50:42|2244.12
12:50:43|2244.11
12:50:44|2244.12
12:50:45|2244.12
12:50:46|2244.11
12:50:47|2244.11
12:50:48|2244.23
12:50:49|2244.43
12:50:50|2244.43
12:50:51|2244.44
12:50:52|2244.5
12:50:53|2244.5
12:50:54|2244.5
12:50:55|2244.5
12:50:56|2244.55
12:50:57|2244.54
12:50:58|2244.55
12:50:59|2244.55
12:51:00|2244.56
12:51:01|2244.56
12:51:02|2244.56
12:51:03|2244.69
12:51:04|2244.69
12:51:05|2244.7
12:51:06|2244.7
12:51:07|2244.7
12:51:08|2244.7
12:51:09|2244.7
12:51:10|2244.7
12:51:11|2244.7
12:51:13|2244.7
12:51:14|2244.7
12:51:14|2244.7
12:51:15|2244.7
12:51:17|2244.69
12:51:18|2244.7
12:51:19|2244.7
12:51:20|2244.69
12:51:21|2244.7
12:51:23|2244.7
12:51:24|2244.69
12:51:24|2244.7
12:51:26|2244.7
12:51:26|2244.7
12:51:28|2244.7
12:51:28|2244.69
12:51:29|2244.7
12:51:31|2244.7
12:51:31|2244.7
12:51:33|2244.7
12:51:34|2244.7
12:51:35|2244.69
12:51:36|2244.7
12:51:37|2244.69
12:51:38|2244.7
12:51:39|2244.69
12:51:39|2244.75
12:51:41|2244.82
12:51:42|2244.94
12:51:43|2244.94
12:51:44|2244.93
12:51:45|2244.93
12:51:46|2244.94
12:51:47|2244.93
12:51:48|2244.93
12:51:49|2244.93
12:51:49|2244.93
12:51:51|2244.93
12:51:52|2244.94
12:51:53|2244.94
12:51:54|2244.94
12:51:55|2244.93
12:51:56|2244.94
12:51:57|2244.93
12:51:58|2244.94
12:51:59|2244.94
12:52:00|2244.94
12:52:01|2244.94
12:52:02|2244.93
12:52:03|2244.93
12:52:04|2244.94
12:52:05|2244.38
12:52:06|2244.11
12:52:07|2244.12
12:52:08|2244.01
12:52:09|2244.01
12:52:10|2244.01
12:52:11|2244.
12:52:12|2244.
12:52:13|2243.97
12:52:15|2243.97
12:52:15|2243.86
12:52:16|2243.8
12:52:18|2243.69
12:52:19|2243.69
12:52:20|2243.68
12:52:21|2243.6
12:52:22|2243.57
12:52:23|2243.56
12:52:24|2243.55
12:52:25|2243.56
12:52:26|2243.56
12:52:27|2243.56
12:52:28|2243.55
12:52:29|2243.56
12:52:30|2243.56
12:52:31|2243.55
12:52:32|2243.55
12:52:34|2243.33
12:52:34|2243.34
12:52:35|2243.34
12:52:36|2243.33
12:52:38|2243.33
12:52:39|2243.33
12:52:39|2243.33
12:52:40|2243.33
12:52:42|2243.33
12:52:42|2243.34
12:52:43|2243.33
12:52:44|2243.51
12:52:46|2243.51
12:52:46|2243.52
12:52:47|2243.53
12:52:48|2243.52
12:52:49|2243.53
12:52:51|2243.53
12:52:51|2243.53
12:52:53|2243.52
12:52:53|2243.52
12:52:54|2243.53
12:52:56|2243.53
12:52:56|2243.53
12:52:58|2243.53
12:52:58|2243.47
12:52:59|2243.47
12:53:00|2243.47
12:53:01|2243.46
12:53:02|2243.47
12:53:04|2243.47
12:53:04|2243.47
12:53:05|2243.46
12:53:07|2243.36
12:53:08|2243.29
12:53:08|2243.29
12:53:09|2243.29
12:53:10|2243.3
12:53:11|2243.28
12:53:12|2243.16
12:53:14|2243.16
12:53:16|2243.16
12:53:17|2243.15
12:53:18|2243.16
12:53:20|2243.16
12:53:21|2243.15
12:53:22|2243.16
12:53:22|2243.16
12:53:23|2243.16
12:53:24|2243.16
12:53:25|2243.15
12:53:26|2243.15
12:53:28|2243.16
12:53:28|2243.15
12:53:29|2243.15
12:53:30|2243.15
12:53:32|2243.16
12:53:32|2243.16
12:53:34|2243.15
12:53:34|2243.15
12:53:35|2243.16
12:53:37|2243.15
12:53:38|2243.15
12:53:39|2243.16
12:53:40|2243.15
12:53:41|2243.15
12:53:41|2243.16
12:53:43|2243.16
12:53:44|2243.16
12:53:45|2243.15
12:53:46|2243.15
12:53:47|2243.15
12:53:48|2243.16
12:53:49|2243.16
12:53:50|2242.78
12:53:50|2242.6
12:53:51|2242.41
12:53:52|2242.4
12:53:53|2242.4
12:53:55|2242.4
12:53:56|2242.4
12:53:57|2242.41
12:53:58|2242.4
12:53:58|2242.4
12:54:00|2242.41
12:54:00|2242.4
12:54:01|2242.41
12:54:03|2242.4
12:54:04|2242.39
12:54:04|2242.39
12:54:06|2242.38
12:54:06|2242.37
12:54:07|2242.36
12:54:08|2242.32
12:54:10|2242.32
12:54:11|2242.31
12:54:12|2242.28
12:54:12|2242.13
12:54:14|2242.12
12:54:14|2242.11
12:54:17|2242.12
12:54:17|2242.11
12:54:18|2242.1
12:54:20|2242.1
12:54:21|2242.11
12:54:21|2242.11
12:54:22|2242.11
12:54:23|2242.11
12:54:25|2242.1
12:54:26|2242.1
12:54:27|2242.1
12:54:27|2242.11
12:54:29|2242.1
12:54:30|2242.1
12:54:31|2242.11
12:54:32|2242.1
12:54:33|2242.86
12:54:34|2242.59
12:54:35|2242.43
12:54:36|2242.42
12:54:37|2242.2
12:54:38|2242.2
12:54:39|2242.21
12:54:40|2242.21
12:54:41|2242.21
12:54:42|2242.2
12:54:43|2242.2
12:54:44|2242.17
12:54:45|2242.18
12:54:46|2242.18
12:54:47|2242.18
12:54:48|2242.17
12:54:49|2242.17
12:54:50|2242.18
12:54:51|2242.17
12:54:52|2242.17
12:54:53|2242.17
12:54:54|2242.17
12:54:55|2242.17
12:54:56|2242.17
12:54:57|2242.17
12:54:58|2242.18
12:54:59|2242.18
12:55:00|2242.18
12:55:01|2242.17
12:55:02|2242.18
12:55:03|2242.18
12:55:04|2242.18
12:55:05|2242.17
12:55:06|2242.17
12:55:07|2242.18
12:55:08|2242.18
12:55:09|2242.18
12:55:10|2242.17
12:55:11|2242.18
12:55:12|2242.17
12:55:13|2242.46
12:55:14|2242.51
12:55:15|2242.52
12:55:17|2242.51
12:55:18|2242.51
12:55:19|2242.51
12:55:21|2242.51
12:55:22|2242.52
12:55:23|2242.52
12:55:24|2242.51
12:55:25|2242.38
12:55:26|2242.38
12:55:28|2242.38
12:55:29|2242.21
12:55:29|2242.2
12:55:30|2242.2
12:55:32|2242.2
12:55:33|2242.2
12:55:34|2242.19
12:55:35|2242.2
12:55:36|2242.26
12:55:37|2242.26
12:55:38|2242.25
12:55:38|2242.26
12:55:40|2242.26
12:55:41|2242.51
12:55:42|2242.99
12:55:43|2242.99
12:55:44|2242.98
12:55:45|2242.83
12:55:46|2242.64
12:55:47|2242.64
12:55:48|2242.64
12:55:49|2242.64
12:55:50|2242.57
12:55:51|2242.57
12:55:52|2242.51
12:55:53|2242.37
12:55:55|2242.37
12:55:55|2242.36
12:55:56|2242.35
12:55:57|2242.36
12:55:58|2242.36
12:55:59|2242.36
12:56:00|2242.37
12:56:01|2242.36
12:56:02|2242.45
12:56:03|2242.63
12:56:04|2242.76
12:56:05|2242.81
12:56:06|2242.94
12:56:07|2242.7
12:56:08|2242.7
12:56:10|2242.69
12:56:10|2242.64
12:56:11|2242.63
12:56:12|2242.63
12:56:13|2242.64
12:56:14|2242.64
12:56:16|2242.75
12:56:17|2242.96
12:56:19|2242.96
12:56:20|2243.01
12:56:21|2243.23
12:56:22|2243.25
12:56:23|2243.61
12:56:24|2243.61
12:56:25|2243.61
12:56:26|2243.6
12:56:27|2243.6
12:56:28|2243.6
12:56:29|2243.61
12:56:30|2243.61
12:56:31|2243.61
12:56:32|2243.6
12:56:33|2243.6
12:56:34|2243.61
12:56:35|2243.78
12:56:36|2243.77
12:56:38|2243.78
12:56:39|2243.78
12:56:40|2243.78
12:56:40|2243.77
12:56:42|2243.78
12:56:43|2243.57
12:56:43|2243.58
12:56:44|2243.57
12:56:46|2243.57
12:56:47|2243.57
12:56:48|2243.57
12:56:49|2243.57
12:56:50|2243.56
12:56:51|2243.57
12:56:52|2243.57
12:56:54|2243.56
12:56:54|2243.54
12:56:55|2243.54
12:56:57|2243.54
12:56:58|2243.55
12:56:58|2243.55
12:56:59|2243.54
12:57:00|2243.55
12:57:01|2243.55
12:57:02|2243.54
12:57:03|2243.39
12:57:04|2243.31
12:57:06|2243.32
12:57:06|2243.32
12:57:07|2243.24
12:57:08|2243.04
12:57:10|2243.04
12:57:10|2243.05
12:57:11|2242.74
12:57:12|2242.75
12:57:14|2242.74
12:57:14|2242.74
12:57:15|2242.75
12:57:16|2242.74
12:57:17|2242.7
12:57:19|2242.67
12:57:21|2242.61
12:57:21|2242.61
12:57:22|2242.47
12:57:24|2242.21
12:57:25|2242.21
12:57:26|2242.21
12:57:27|2242.21
12:57:27|2242.21
12:57:29|2242.21
12:57:29|2242.2
12:57:31|2242.21
12:57:31|2242.21
12:57:33|2242.2
12:57:33|2242.21
12:57:34|2242.21
12:57:35|2242.18
12:57:37|2242.18
12:57:38|2242.17
12:57:39|2242.18
12:57:39|2242.01
12:57:41|2242.
12:57:41|2242.01
12:57:43|2242.01
12:57:43|2242.
12:57:45|2242.
12:57:45|2242.01
12:57:47|2242.01
12:57:48|2242.01
12:57:49|2242.
12:57:50|2242.
12:57:51|2242.01
12:57:52|2242.02
12:57:53|2242.01
12:57:54|2242.02
12:57:54|2242.01
12:57:55|2242.01
12:57:57|2242.02
12:57:58|2242.01
12:57:58|2242.02
12:58:01|2242.01
12:58:01|2242.02
12:58:02|2242.01
12:58:03|2242.01
12:58:04|2242.01
12:58:05|2242.02
12:58:07|2242.02
12:58:07|2242.01
12:58:08|2242.01
12:58:09|2242.02
12:58:10|2242.02
12:58:11|2242.02
12:58:12|2242.02
12:58:13|2242.01
12:58:14|2242.02
12:58:15|2242.02
12:58:16|2242.02
12:58:17|2242.02
12:58:18|2242.02
12:58:20|2242.02
12:58:20|2242.02
12:58:22|2242.02
12:58:23|2242.57
12:58:23|2242.57
12:58:25|2242.56
12:58:25|2242.39
12:58:27|2242.39
12:58:28|2242.39
12:58:28|2242.39
12:58:29|2242.39
12:58:31|2242.39
12:58:32|2242.39
12:58:33|2242.39
12:58:34|2242.39
12:58:35|2242.56
12:58:36|2242.57
12:58:37|2242.57
12:58:38|2242.57
12:58:39|2242.56
12:58:40|2242.35
12:58:41|2242.35
12:58:42|2242.29
12:58:43|2242.27
12:58:44|2242.22
12:58:45|2242.06
12:58:46|2242.07
12:58:47|2242.06
12:58:48|2242.07
12:58:49|2242.07
12:58:50|2242.07
12:58:51|2242.06
12:58:53|2242.06
12:58:53|2242.07
12:58:55|2242.07
12:58:55|2242.06
12:58:56|2242.06
12:58:57|2242.07
12:58:58|2242.07
12:58:59|2242.06
12:59:00|2242.07
12:59:02|2242.07
12:59:02|2242.07
12:59:04|2242.07
12:59:05|2242.06
12:59:06|2242.07
12:59:07|2242.07
12:59:07|2242.07
12:59:09|2242.06
12:59:09|2242.07
12:59:11|2242.06
12:59:12|2242.07
12:59:13|2242.07
12:59:13|2242.06
12:59:15|2242.07
12:59:16|2242.07
12:59:17|2242.07
12:59:17|2242.07
12:59:18|2242.07
12:59:21|2242.07
12:59:21|2242.07
12:59:23|2242.07
12:59:23|2242.07
12:59:25|2242.07
12:59:26|2242.07
12:59:27|2242.06
12:59:28|2242.06
12:59:28|2242.26
12:59:30|2242.25
12:59:31|2242.26
12:59:31|2242.25
12:59:33|2242.25
12:59:34|2242.25
12:59:35|2242.25
12:59:36|2242.25
12:59:37|2242.25
12:59:38|2242.36
12:59:39|2242.37
12:59:40|2242.37
12:59:41|2242.37
12:59:42|2242.11
12:59:43|2242.06
12:59:44|2242.07
12:59:45|2242.07
12:59:46|2242.07
12:59:47|2242.07
12:59:48|2242.06
12:59:49|2242.07
12:59:50|2242.06
12:59:51|2242.07
12:59:52|2242.06
12:59:53|2242.06
12:59:54|2242.07
12:59:55|2242.07
12:59:56|2242.07
12:59:57|2242.06
12:59:58|2242.06
12:59:59|2242.07
13:00:01|2242.06
13:00:01|2242.06
13:00:03|2242.06
13:00:03|2242.06
13:00:04|2242.07
13:00:05|2242.07
13:00:07|2242.07
13:00:08|2241.83
13:00:09|2241.83
13:00:10|2241.82
13:00:11|2241.82
13:00:12|2241.83
13:00:13|2241.83
13:00:14|2241.83
13:00:15|2241.82
13:00:16|2242.01
13:00:17|2242.07
13:00:18|2242.12
13:00:19|2242.12
13:00:20|2242.12
13:00:22|2242.35
13:00:23|2242.36
13:00:23|2242.36
13:00:25|2242.35
13:00:25|2242.36
13:00:28|2242.35
13:00:28|2242.35
13:00:29|2242.36
13:00:30|2242.36
13:00:32|2242.35
13:00:33|2242.35
13:00:33|2242.36
13:00:34|2242.35
13:00:35|2242.36
13:00:36|2242.36
13:00:37|2242.35
13:00:38|2242.36
13:00:40|2242.36
13:00:40|2242.36
13:00:41|2242.47
13:00:42|2242.47
13:00:43|2242.47
13:00:45|2242.47
13:00:46|2242.46
13:00:46|2242.47
13:00:47|2242.46
13:00:48|2242.46
13:00:50|2242.47
13:00:51|2242.47
13:00:51|2242.47
13:00:53|2242.47
13:00:53|2242.47
13:00:54|2242.47
13:00:55|2242.47
13:00:56|2242.47
13:00:58|2242.47
13:00:58|2242.47
13:00:59|2242.47
13:01:00|2242.47
13:01:01|2242.47
13:01:03|2242.47
13:01:04|2242.47
13:01:04|2242.46
13:01:05|2242.46
13:01:06|2242.47
13:01:07|2242.47
13:01:08|2242.47
13:01:09|2242.47
13:01:10|2242.47
13:01:11|2242.47
13:01:12|2242.46
13:01:13|2242.47
13:01:14|2242.47
13:01:15|2242.47
13:01:16|2242.47
13:01:17|2242.49
13:01:19|2242.5
13:01:20|2242.49
13:01:21|2242.5
13:01:22|2242.5
13:01:24|2242.5
13:01:25|2242.49
13:01:26|2242.5
13:01:27|2242.5
13:01:29|2242.49
13:01:30|2242.5
13:01:30|2242.5
13:01:32|2242.49
13:01:33|2242.49
13:01:34|2242.49
13:01:35|2242.49
13:01:36|2242.5
13:01:36|2242.5
13:01:37|2242.5
13:01:39|2242.49
13:01:40|2242.49
13:01:41|2242.49
13:01:42|2242.5
13:01:43|2242.5
13:01:44|2242.5
13:01:46|2242.49
13:01:46|2242.49
13:01:47|2242.5
13:01:48|2242.5
13:01:49|2242.49
13:01:51|2242.5
13:01:51|2242.5
13:01:52|2242.49
13:01:53|2242.5
13:01:55|2242.5
13:01:56|2242.5
13:01:56|2242.5
13:01:57|2242.5
13:01:58|2242.49
13:02:00|2242.49
13:02:00|2242.5
13:02:01|2242.49
13:02:02|2242.5
13:02:03|2242.5
13:02:04|2242.5
13:02:05|2242.5
13:02:07|2242.5
13:02:07|2242.49
13:02:08|2242.36
13:02:09|2242.35
13:02:10|2242.35
13:02:11|2242.36
13:02:12|2242.36
13:02:13|2242.36
13:02:14|2242.36
13:02:16|2242.36
13:02:16|2242.41
13:02:17|2242.45
13:02:19|2242.45
13:02:19|2242.45
13:02:20|2242.46
13:02:21|2242.45
13:02:23|2242.46
13:02:25|2242.46
13:02:26|2242.46
13:02:27|2242.46
13:02:28|2242.45
13:02:29|2242.46
13:02:29|2242.46
13:02:31|2242.45
13:02:32|2242.46
13:02:33|2242.45
13:02:34|2242.41
13:02:35|2242.37
13:02:36|2242.37
13:02:37|2242.38
13:02:38|2242.38
13:02:39|2242.38
13:02:40|2242.38
13:02:41|2242.37
13:02:43|2242.38
13:02:44|2242.38
13:02:44|2242.37
13:02:46|2242.37
13:02:46|2242.38
13:02:48|2242.37
13:02:49|2242.38
13:02:50|2242.37
13:02:51|2242.31
13:02:52|2242.31
13:02:53|2242.32
13:02:54|2242.32
13:02:55|2242.32
13:02:56|2242.32
13:02:57|2242.32
13:02:59|2242.31
13:02:59|2242.31
13:03:00|2242.31
13:03:01|2242.31
13:03:02|2242.31
13:03:04|2242.32
13:03:04|2242.32
13:03:06|2242.32
13:03:07|2242.24
13:03:07|2242.24
13:03:08|2242.23
13:03:09|2242.24
13:03:10|2242.24
13:03:11|2242.23
13:03:12|2242.24
13:03:13|2242.24
13:03:15|2242.24
13:03:16|2242.16
13:03:17|2242.16
13:03:17|2242.16
13:03:18|2242.16
13:03:19|2242.15
13:03:20|2242.16
13:03:22|2242.16
13:03:22|2242.16
13:03:23|2242.15
13:03:24|2242.15
13:03:26|2242.15
13:03:27|2242.16
13:03:28|2242.01
13:03:29|2242.01
13:03:30|2242.01
13:03:32|2241.92
13:03:32|2241.92
13:03:34|2241.92
13:03:34|2241.92
13:03:35|2241.91
13:03:37|2241.91
13:03:38|2241.92
13:03:38|2241.92
13:03:39|2241.92
13:03:40|2241.91
13:03:42|2241.92
13:03:43|2241.92
13:03:44|2241.92
13:03:45|2242.21
13:03:46|2242.21
13:03:47|2242.32
13:03:48|2242.33
13:03:49|2242.34
13:03:50|2242.33
13:03:51|2242.36
13:03:52|2242.36
13:03:53|2242.49
13:03:54|2242.5
13:03:55|2242.5
13:03:56|2242.49
13:03:57|2242.76
13:03:58|2242.89
13:03:59|2242.87
13:04:00|2242.87
13:04:01|2242.87
13:04:02|2242.88
13:04:03|2242.88
13:04:04|2242.87
13:04:05|2242.87
13:04:06|2242.87
13:04:07|2242.88
13:04:08|2242.88
13:04:09|2242.87
13:04:10|2242.88
13:04:11|2242.87
13:04:12|2242.87
13:04:13|2242.86
13:04:14|2242.86
13:04:15|2242.81
13:04:16|2242.68
13:04:17|2242.68
13:04:18|2242.68
13:04:19|2242.68
13:04:20|2242.68
13:04:21|2242.68
13:04:22|2242.68
13:04:23|2242.52
13:04:24|2242.49
13:04:25|2242.09
13:04:26|2242.09
13:04:28|2242.09
13:04:28|2242.46
13:04:29|2242.47
13:04:30|2242.49
13:04:31|2242.49
13:04:33|2242.5
13:04:33|2242.56
13:04:35|2242.56
13:04:36|2242.65
13:04:37|2242.88
13:04:37|2242.88
13:04:39|2242.89
13:04:40|2242.88
13:04:41|2242.89
13:04:41|2242.99
13:04:44|2242.99
13:04:44|2243.18
13:04:45|2243.18
13:04:46|2243.18
13:04:47|2243.18
13:04:48|2243.17
13:04:50|2243.17
13:04:51|2243.17
13:04:52|2243.34
13:04:53|2243.41
13:04:53|2243.45
13:04:54|2243.5
13:04:55|2243.53
13:04:56|2243.53
13:04:57|2243.52
13:04:58|2243.52
13:04:59|2243.52
13:05:00|2243.53
13:05:01|2243.53
13:05:02|2243.53
13:05:03|2243.53
13:05:04|2243.53
13:05:05|2243.52
13:05:06|2243.52
13:05:07|2243.53
13:05:08|2243.36
13:05:09|2243.28
13:05:10|2243.13
13:05:11|2243.06
13:05:12|2243.07
13:05:13|2242.93
13:05:14|2242.92
13:05:16|2242.93
13:05:16|2242.92
13:05:17|2242.92
13:05:18|2242.92
13:05:20|2243.01
13:05:21|2243.15
13:05:22|2243.17
13:05:23|2243.3
13:05:24|2243.3
13:05:25|2243.32
13:05:27|2243.32
13:05:28|2243.35
13:05:29|2243.45
13:05:30|2243.45
13:05:30|2243.45
13:05:31|2243.45
13:05:33|2243.45
13:05:33|2243.45
13:05:34|2243.45
13:05:36|2243.44
13:05:36|2243.45
13:05:38|2243.45
13:05:39|2243.06
13:05:40|2242.91
13:05:41|2242.92
13:05:42|2242.92
13:05:42|2242.92
13:05:43|2242.92
13:05:44|2242.92
13:05:45|2242.92
13:05:46|2242.92
13:05:47|2242.92
13:05:49|2242.92
13:05:50|2242.91
13:05:51|2242.92
13:05:51|2242.83
13:05:52|2242.83
13:05:53|2242.97
13:05:54|2242.99
13:05:55|2242.99
13:05:56|2242.99
13:05:57|2243.21
13:05:58|2243.21
13:05:59|2243.25
13:06:00|2243.25
13:06:01|2243.24
13:06:02|2243.25
13:06:03|2243.21
13:06:04|2243.18
13:06:06|2243.11
13:06:07|2243.11
13:06:08|2243.1
13:06:09|2243.09
13:06:10|2243.03
13:06:11|2243.03
13:06:12|2242.98
13:06:13|2242.85
13:06:14|2242.84
13:06:15|2242.81
13:06:16|2242.81
13:06:17|2242.83
13:06:18|2242.91
13:06:19|2242.94
13:06:20|2242.95
13:06:21|2242.94
13:06:22|2243.
13:06:23|2243.
13:06:24|2243.
13:06:25|2243.02
13:06:26|2243.02
13:06:27|2243.03
13:06:29|2243.01
13:06:30|2242.81
13:06:31|2242.72
13:06:32|2242.69
13:06:34|2242.66
13:06:34|2242.66
13:06:35|2242.66
13:06:36|2242.67
13:06:37|2242.67
13:06:38|2242.67
13:06:40|2242.77
13:06:41|2242.78
13:06:41|2242.77
13:06:42|2242.81
13:06:43|2242.82
13:06:44|2242.83
13:06:45|2242.82
13:06:47|2242.82
13:06:47|2242.82
13:06:49|2242.83
13:06:50|2242.83
13:06:51|2242.82
13:06:52|2242.83
13:06:52|2242.83
13:06:54|2242.83
13:06:55|2242.82
13:06:56|2242.83
13:06:56|2242.82
13:06:58|2242.82
13:06:59|2242.82
13:07:00|2242.83
13:07:01|2242.83
13:07:02|2242.83
13:07:03|2242.82
13:07:04|2242.82
13:07:04|2242.7
13:07:06|2242.69
13:07:07|2242.68
13:07:08|2242.68
13:07:09|2242.66
13:07:10|2242.66
13:07:11|2242.6
13:07:12|2242.54
13:07:13|2243.
13:07:14|2242.99
13:07:15|2242.99
13:07:16|2242.99
13:07:17|2243.09
13:07:18|2243.09
13:07:19|2243.1
13:07:20|2243.09
13:07:21|2243.09
13:07:22|2243.1
13:07:23|2243.1
13:07:24|2243.09
13:07:25|2243.1
13:07:26|2243.1
13:07:27|2243.09
13:07:29|2243.35
13:07:30|2243.35
13:07:31|2243.35
13:07:32|2243.36
13:07:33|2243.36
13:07:34|2243.36
13:07:35|2243.35
13:07:36|2243.52
13:07:37|2243.52
13:07:38|2243.51
13:07:39|2243.51
13:07:40|2244.09
13:07:41|2244.09
13:07:42|2244.08
13:07:43|2244.09
13:07:44|2244.09
13:07:45|2244.08
13:07:46|2244.08
13:07:47|2244.09
13:07:48|2244.09
13:07:49|2244.09
13:07:50|2244.08
13:07:51|2244.08
13:07:52|2244.08
13:07:53|2244.09
13:07:54|2244.08
13:07:55|2244.08
13:07:56|2244.01
13:07:57|2243.87
13:07:58|2243.82
13:07:59|2243.82
13:08:00|2243.81
13:08:01|2243.8
13:08:02|2243.79
13:08:03|2243.43
13:08:04|2243.41
13:08:05|2243.41
13:08:06|2243.42
13:08:07|2243.42
13:08:08|2243.41
13:08:09|2243.42
13:08:11|2243.42
13:08:11|2243.42
13:08:13|2243.41
13:08:13|2243.94
13:08:14|2243.94
13:08:16|2243.94
13:08:16|2243.94
13:08:17|2244.14
13:08:18|2244.14
13:08:19|2244.14
13:08:20|2244.14
13:08:21|2244.14
13:08:22|2244.13
13:08:23|2244.13
13:08:24|2244.14
13:08:25|2244.14
13:08:26|2244.13
13:08:27|2244.13
13:08:29|2244.13
13:08:30|2244.21
13:08:31|2244.24
13:08:32|2244.24
13:08:34|2244.24
13:08:34|2244.24
13:08:35|2244.23
13:08:36|2244.22
13:08:38|2244.21
13:08:39|2244.21
13:08:40|2244.21
13:08:41|2244.2
13:08:42|2244.2
13:08:43|2244.2
13:08:44|2244.21
13:08:45|2244.18
13:08:45|2244.16
13:08:47|2244.36
13:08:47|2244.35
13:08:49|2244.36
13:08:50|2244.36
13:08:51|2244.36
13:08:52|2244.35
13:08:53|2244.35
13:08:53|2244.35
13:08:55|2244.32
13:08:55|2244.31
13:08:56|2244.21
13:08:59|2244.22
13:08:59|2244.21
13:09:00|2244.22
13:09:01|2244.22
13:09:02|2244.21
13:09:03|2244.21
13:09:04|2244.21
13:09:06|2244.21
13:09:06|2244.22
13:09:08|2244.22
13:09:08|2244.22
13:09:09|2244.22
13:09:10|2244.24
13:09:11|2244.23
13:09:13|2244.24
13:09:13|2244.36
13:09:14|2244.35
13:09:15|2244.35
13:09:16|2244.35
13:09:17|2244.35
13:09:18|2244.35
13:09:19|2244.35
13:09:21|2244.39
13:09:21|2244.39
13:09:23|2244.39
13:09:23|2244.39
13:09:25|2244.38
13:09:25|2244.36
13:09:26|2244.35
13:09:27|2244.25
13:09:28|2244.26
13:09:29|2244.25
13:09:31|2244.25
13:09:32|2244.26
13:09:33|2244.26
13:09:34|2244.25
13:09:35|2244.26
13:09:35|2244.25
13:09:37|2244.26
13:09:39|2244.26
13:09:40|2244.26
13:09:40|2244.26
13:09:41|2244.26
13:09:42|2244.26
13:09:44|2244.25
13:09:44|2244.26
13:09:46|2244.25
13:09:47|2244.25
13:09:47|2244.26
13:09:48|2244.26
13:09:49|2244.25
13:09:50|2244.25
13:09:51|2244.25
13:09:52|2244.25
13:09:54|2244.25
13:09:55|2244.21
13:09:56|2244.09
13:09:56|2244.08
13:09:58|2244.09
13:09:58|2244.09
13:10:00|2244.09
13:10:00|2244.08
13:10:01|2243.92
13:10:03|2243.8
13:10:04|2243.8
13:10:05|2243.81
13:10:07|2243.81
13:10:07|2243.8
13:10:08|2243.86
13:10:10|2243.89
13:10:10|2243.89
13:10:11|2243.88
13:10:13|2243.89
13:10:14|2243.89
13:10:14|2243.89
13:10:16|2243.89
13:10:17|2243.88
13:10:17|2243.88
13:10:19|2243.88
13:10:20|2243.89
13:10:21|2243.88
13:10:22|2243.88
13:10:23|2243.88
13:10:25|2243.89
13:10:26|2243.88
13:10:26|2243.89
13:10:28|2243.89
13:10:29|2243.88
13:10:29|2243.81
13:10:31|2243.64
13:10:32|2243.59
13:10:33|2243.54
13:10:34|2243.41
13:10:36|2243.42
13:10:36|2243.42
13:10:38|2243.39
13:10:39|2243.39
13:10:40|2243.39
13:10:41|2243.39
13:10:42|2243.39
13:10:43|2243.39
13:10:44|2243.4
13:10:45|2243.39
13:10:46|2243.24
13:10:47|2243.24
13:10:48|2243.24
13:10:49|2243.24
13:10:50|2243.23
13:10:51|2243.24
13:10:52|2243.24
13:10:53|2243.23
13:10:54|2243.24
13:10:55|2243.24
13:10:56|2243.24
13:10:57|2243.24
13:10:59|2243.23
13:11:00|2243.24
13:11:01|2243.23
13:11:02|2243.4
13:11:03|2243.5
13:11:04|2243.5
13:11:05|2243.5
13:11:06|2243.54
13:11:07|2243.54
13:11:08|2243.54
13:11:09|2243.54
13:11:10|2243.54
13:11:11|2243.54
13:11:12|2243.54
13:11:13|2243.54
13:11:15|2243.53
13:11:16|2243.54
13:11:17|2243.53
13:11:19|2243.54
13:11:19|2243.54
13:11:21|2243.53
13:11:22|2243.63
13:11:22|2243.63
13:11:23|2243.64
13:11:24|2243.64
13:11:25|2243.64
13:11:26|2243.65
13:11:27|2243.65
13:11:29|2243.65
13:11:29|2243.64
13:11:30|2243.65
13:11:32|2243.64
13:11:33|2243.64
13:11:34|2243.65
13:11:35|2243.66
13:11:36|2243.71
13:11:37|2243.7
13:11:37|2243.7
13:11:38|2243.7
13:11:39|2243.7
13:11:41|2243.7
13:11:42|2243.7
13:11:43|2243.7
13:11:44|2243.7
13:11:45|2243.7
13:11:46|2243.7
13:11:47|2243.71
13:11:48|2243.71
13:11:49|2243.71
13:11:50|2243.71
13:11:51|2243.7
13:11:53|2243.71
13:11:54|2243.71
13:11:55|2243.71
13:11:56|2243.71
13:11:57|2243.71
13:11:59|2243.7
13:11:59|2243.71
13:12:00|2243.71
13:12:02|2243.7
13:12:03|2243.7
13:12:04|2244.28
13:12:05|2244.4
13:12:06|2244.4
13:12:07|2244.4
13:12:08|2244.4
13:12:09|2244.4
13:12:10|2244.23
13:12:11|2244.23
13:12:11|2244.23
13:12:13|2244.24
13:12:14|2244.24
13:12:14|2244.23
13:12:16|2244.24
13:12:17|2244.24
13:12:18|2244.24
13:12:19|2244.23
13:12:20|2244.23
13:12:21|2244.23
13:12:22|2244.23
13:12:23|2244.23
13:12:24|2244.23
13:12:25|2244.24
13:12:26|2244.24
13:12:27|2244.23
13:12:29|2244.24
13:12:30|2244.24
13:12:31|2244.24
13:12:31|2244.24
13:12:32|2244.24
13:12:33|2244.23
13:12:34|2244.23
13:12:35|2244.23
13:12:37|2244.23
13:12:37|2244.23
13:12:39|2244.23
13:12:39|2244.23
13:12:40|2244.23
13:12:41|2244.23
13:12:43|2244.
13:12:44|2243.98
13:12:45|2243.86
13:12:46|2243.86
13:12:47|2243.87
13:12:48|2243.87
13:12:49|2243.87
13:12:50|2243.87
13:12:51|2243.87
13:12:52|2243.86
13:12:54|2243.87
13:12:56|2243.86
13:12:57|2243.87
13:12:57|2243.87
13:12:58|2243.86
13:13:00|2243.86
13:13:00|2243.87
13:13:02|2243.87
13:13:02|2243.87
13:13:04|2243.87
13:13:05|2243.87
13:13:06|2243.87
13:13:07|2243.87
13:13:08|2243.86
13:13:09|2243.86
13:13:10|2243.87
13:13:11|2243.87
13:13:12|2243.87
13:13:13|2243.87
13:13:14|2243.87
13:13:15|2243.87
13:13:16|2243.87
13:13:17|2243.87
13:13:18|2243.87
13:13:19|2243.86
13:13:20|2243.86
13:13:22|2243.87
13:13:22|2243.86
13:13:24|2243.86
13:13:24|2243.87
13:13:25|2243.87
13:13:27|2243.88
13:13:28|2243.88
13:13:29|2243.87
13:13:30|2243.88
13:13:30|2243.96
13:13:32|2243.96
13:13:32|2243.96
13:13:34|2244.
13:13:35|2244.
13:13:35|2244.
13:13:36|2244.
13:13:38|2244.34
13:13:38|2244.34
13:13:40|2244.33
13:13:41|2244.33
13:13:41|2244.33
13:13:43|2244.34
13:13:43|2244.33
13:13:44|2244.34
13:13:45|2244.34
13:13:47|2244.34
13:13:47|2244.34
13:13:48|2244.34
13:13:50|2244.33
13:13:51|2244.33
13:13:51|2244.34
13:13:53|2244.36
13:13:54|2244.36
13:13:55|2244.37
13:13:56|2244.37
13:13:57|2244.36
13:13:59|2244.36
13:13:59|2244.36
13:14:00|2244.37
13:14:02|2244.36
13:14:04|2244.37
13:14:05|2244.37
13:14:06|2244.36
13:14:07|2244.37
13:14:08|2244.36
13:14:09|2244.36
13:14:09|2244.36
13:14:11|2244.37
13:14:12|2244.37
13:14:13|2244.36
13:14:14|2244.36
13:14:15|2244.37
13:14:16|2244.36
13:14:18|2244.36
13:14:18|2244.36
13:14:19|2244.36
13:14:20|2244.36
13:14:21|2244.37
13:14:22|2244.37
13:14:24|2244.37
13:14:25|2244.36
13:14:26|2244.37
13:14:26|2244.37
13:14:28|2244.37
13:14:28|2244.37
13:14:30|2244.39
13:14:30|2244.39
13:14:32|2244.39
13:14:32|2244.4
13:14:33|2244.4
13:14:34|2244.39
13:14:35|2244.41
13:14:36|2244.55
13:14:37|2244.54
13:14:39|2244.55
13:14:40|2244.57
13:14:40|2244.59
13:14:42|2244.59
13:14:42|2244.59
13:14:44|2244.59
13:14:44|2244.87
13:14:46|2244.87
13:14:47|2244.87
13:14:47|2245.31
13:14:49|2245.3
13:14:49|2245.36
13:14:51|2245.37
13:14:52|2245.37
13:14:53|2245.37
13:14:54|2245.37
13:14:54|2245.38
13:14:55|2245.38
13:14:58|2245.37
13:14:58|2245.38
13:14:59|2245.38
13:15:01|2245.38
13:15:01|2245.41
13:15:02|2245.43
13:15:03|2245.43
13:15:05|2245.44
13:15:05|2245.32
13:15:07|2245.28
13:15:07|2245.27
13:15:09|2245.16
13:15:09|2245.14
13:15:11|2245.15
13:15:11|2245.15
13:15:12|2245.15
13:15:13|2245.15
13:15:14|2245.15
13:15:16|2245.15
13:15:16|2245.14
13:15:18|2245.14
13:15:19|2245.15
13:15:19|2245.14
13:15:20|2245.15
13:15:22|2245.14
13:15:23|2245.15
13:15:24|2245.15
13:15:26|2245.15
13:15:26|2245.11
13:15:27|2245.12
13:15:29|2244.7
13:15:30|2244.55
13:15:31|2244.55
13:15:32|2244.54
13:15:32|2244.55
13:15:33|2244.54
13:15:34|2244.54
13:15:35|2244.36
13:15:37|2244.36
13:15:37|2244.36
13:15:38|2244.36
13:15:39|2244.34
13:15:40|2244.34
13:15:42|2244.34
13:15:42|2244.34
13:15:44|2244.35
13:15:44|2244.35
13:15:45|2244.41
13:15:46|2244.42
13:15:47|2244.43
13:15:49|2244.43
13:15:50|2244.42
13:15:51|2244.43
13:15:52|2244.42
13:15:53|2244.43
13:15:54|2244.42
13:15:54|2244.43
13:15:56|2244.42
13:15:56|2244.42
13:15:58|2244.43
13:15:59|2244.42
13:16:00|2244.43
13:16:01|2244.43
13:16:03|2244.42
13:16:03|2244.43
13:16:05|2244.43
13:16:06|2244.43
13:16:07|2244.42
13:16:08|2244.43
13:16:09|2244.43
13:16:11|2244.42
13:16:12|2244.42
13:16:12|2244.43
13:16:14|2244.42
13:16:14|2244.43
13:16:16|2244.42
13:16:17|2244.42
13:16:18|2244.42
13:16:19|2244.43
13:16:20|2244.43
13:16:21|2244.43
13:16:22|2244.42
13:16:23|2244.42
13:16:24|2244.42
13:16:25|2244.42
13:16:26|2244.43
13:16:27|2244.42
13:16:28|2244.42
13:16:29|2244.1
13:16:30|2244.09
13:16:31|2244.05
13:16:32|2244.05
13:16:33|2244.05
13:16:34|2244.05
13:16:35|2244.05
13:16:36|2244.06
13:16:37|2244.05
13:16:38|2244.06
13:16:39|2244.06
13:16:40|2244.06
13:16:41|2244.05
13:16:42|2244.05
13:16:44|2244.06
13:16:44|2244.03
13:16:45|2244.03
13:16:46|2244.01
13:16:47|2244.01
13:16:48|2244.
13:16:49|2244.
13:16:50|2243.98
13:16:51|2243.97
13:16:52|2243.89
13:16:54|2243.89
13:16:54|2243.86
13:16:56|2243.83
13:16:56|2243.45
13:16:58|2243.46
13:16:58|2243.46
13:17:00|2243.46
13:17:01|2243.46
13:17:02|2243.45
13:17:03|2243.46
13:17:04|2243.46
13:17:04|2243.45
13:17:06|2243.45
13:17:07|2243.46
13:17:08|2243.4
13:17:09|2243.4
13:17:10|2243.51
13:17:11|2243.55
13:17:12|2243.55
13:17:13|2243.56
13:17:14|2243.56
13:17:15|2243.56
13:17:16|2243.75
13:17:17|2243.75
13:17:18|2243.75
13:17:19|2243.74
13:17:20|2243.74
13:17:21|2243.74
13:17:22|2243.74
13:17:24|2243.75
13:17:24|2243.74
13:17:25|2243.74
13:17:26|2243.74
13:17:27|2243.74
13:17:29|2243.75
13:17:30|2243.57
13:17:31|2243.57
13:17:32|2243.56
13:17:33|2243.56
13:17:34|2243.57
13:17:34|2243.56
13:17:36|2243.57
13:17:37|2243.57
13:17:38|2243.57
13:17:38|2243.56
13:17:40|2243.56
13:17:41|2243.56
13:17:43|2243.57
13:17:43|2243.57
13:17:44|2243.57
13:17:45|2243.57
13:17:46|2244.12
13:17:47|2244.16
13:17:48|2244.35
13:17:49|2244.36
13:17:50|2244.35
13:17:52|2244.35
13:17:53|2244.36
13:17:53|2244.36
13:17:54|2244.41
13:17:55|2244.66
13:17:56|2244.66
13:17:57|2244.66
13:17:58|2244.85
13:17:59|2245.01
13:18:02|2245.
13:18:03|2245.
13:18:03|2245.
13:18:05|2245.
13:18:05|2245.06
13:18:07|2245.08
13:18:07|2245.08
13:18:09|2245.07
13:18:09|2245.07
13:18:10|2245.07
13:18:12|2245.07
13:18:13|2245.07
13:18:14|2245.07
13:18:15|2245.07
13:18:16|2245.11
13:18:17|2245.12
13:18:18|2245.12
13:18:20|2245.14
13:18:21|2245.14
13:18:21|2245.13
13:18:23|2245.13
13:18:24|2245.13
13:18:25|2245.13
13:18:26|2245.14
13:18:27|2245.14
13:18:28|2245.13
13:18:29|2245.13
13:18:29|2245.14
13:18:32|2245.13
13:18:33|2245.13
13:18:33|2245.13
13:18:35|2245.14
13:18:35|2245.14
13:18:36|2245.14
13:18:37|2245.14
13:18:39|2245.13
13:18:39|2245.13
13:18:41|2245.14
13:18:42|2245.13
13:18:42|2245.14
13:18:43|2245.14
13:18:44|2245.14
13:18:45|2245.14
13:18:47|2245.14
13:18:48|2245.13
13:18:49|2245.13
13:18:50|2245.14
13:18:51|2245.13
13:18:52|2245.14
13:18:53|2245.14
13:18:54|2245.13
13:18:55|2245.14
13:18:57|2245.14
13:18:57|2245.14
13:18:59|2245.13
13:19:00|2245.14
13:19:02|2245.12
13:19:03|2245.12
13:19:03|2245.13
13:19:04|2245.12
13:19:05|2245.12
13:19:06|2245.11
13:19:07|2245.14
13:19:09|2245.13
13:19:09|2245.14
13:19:10|2245.2
13:19:12|2245.26
13:19:12|2245.26
13:19:15|2245.25
13:19:16|2245.26
13:19:17|2245.26
13:19:17|2245.25
13:19:18|2245.26
13:19:20|2245.26
13:19:20|2245.25
13:19:22|2245.26
13:19:24|2245.25
13:19:24|2245.26
13:19:25|2245.25
13:19:26|2245.25
13:19:27|2245.25
13:19:28|2245.26
13:19:29|2245.28
13:19:30|2245.31
13:19:31|2245.46
13:19:33|2245.45
13:19:33|2245.46
13:19:35|2245.46
13:19:35|2245.46
13:19:36|2245.46
13:19:38|2245.46
13:19:38|2245.46
13:19:39|2245.46
13:19:41|2245.46
13:19:41|2245.45
13:19:43|2245.46
13:19:44|2245.46
13:19:44|2245.45
13:19:46|2245.46
13:19:46|2245.46
13:19:48|2245.46
13:19:50|2245.46
13:19:51|2245.46
13:19:52|2245.46
13:19:53|2245.46
13:19:54|2245.46
13:19:55|2245.51
13:19:56|2245.5
13:19:58|2245.51
13:19:59|2245.51
13:20:00|2245.51
13:20:02|2245.51
13:20:02|2245.5
13:20:04|2245.51
13:20:05|2245.51
13:20:07|2245.51
13:20:08|2245.51
13:20:09|2245.51
13:20:10|2245.5
13:20:10|2245.25
13:20:12|2245.16
13:20:13|2245.1
13:20:14|2245.1
13:20:15|2245.11
13:20:16|2245.11
13:20:17|2245.11
13:20:18|2245.11
13:20:19|2245.11
13:20:20|2245.11
13:20:21|2245.11
13:20:22|2245.11
13:20:23|2245.11
13:20:24|2245.11
13:20:25|2245.11
13:20:26|2245.11
13:20:27|2245.11
13:20:28|2245.1
13:20:29|2245.11
13:20:30|2245.11
13:20:31|2245.11
13:20:32|2245.11
13:20:33|2245.1
13:20:34|2245.11
13:20:35|2245.1
13:20:36|2245.1
13:20:37|2245.09
13:20:38|2245.09
13:20:39|2245.09
13:20:40|2245.1
13:20:41|2245.09
13:20:42|2245.09
13:20:43|2245.09
13:20:44|2245.09
13:20:45|2245.08
13:20:46|2245.09
13:20:48|2245.08
13:20:48|2245.09
13:20:49|2245.09
13:20:50|2245.08
13:20:52|2245.08
13:20:52|2245.47
13:20:53|2245.51
13:20:54|2245.51
13:20:55|2245.51
13:20:56|2245.5
13:20:57|2245.37
13:20:58|2245.36
13:20:59|2245.29
13:21:01|2245.26
13:21:03|2245.27
13:21:03|2245.26
13:21:04|2245.26
13:21:05|2245.27
13:21:06|2245.27
13:21:07|2245.27
13:21:08|2245.27
13:21:10|2245.26
13:21:11|2245.26
13:21:12|2245.27
13:21:14|2245.26
13:21:14|2245.26
13:21:15|2245.26
13:21:17|2245.27
13:21:17|2245.2
13:21:19|2245.2
13:21:20|2245.11
13:21:21|2245.11
13:21:22|2245.12
13:21:23|2245.12
13:21:24|2245.11
13:21:25|2245.11
13:21:26|2245.11
13:21:27|2245.11
13:21:28|2245.11
13:21:29|2245.11
13:21:30|2245.12
13:21:32|2245.12
13:21:32|2245.12
13:21:33|2245.11
13:21:35|2245.11
13:21:36|2245.1
13:21:36|2245.1
13:21:37|2245.11
13:21:38|2245.11
13:21:39|2245.11
13:21:41|2245.11
13:21:41|2245.1
13:21:42|2245.1
13:21:44|2245.1
13:21:44|2245.11
13:21:46|2245.11
13:21:47|2245.07
13:21:48|2244.93
13:21:49|2244.76
13:21:50|2244.76
13:21:51|2244.75
13:21:52|2244.67
13:21:52|2244.67
13:21:53|2244.66
13:21:55|2244.66
13:21:55|2244.6
13:21:57|2244.59
13:21:57|2244.59
13:21:58|2244.57
13:21:59|2244.58
13:22:01|2244.57
13:22:01|2244.57
13:22:03|2244.57
13:22:04|2244.57
13:22:05|2244.58
13:22:06|2244.58
13:22:07|2244.58
13:22:08|2244.58
13:22:09|2244.58
13:22:10|2244.57
13:22:11|2244.57
13:22:12|2244.58
13:22:13|2244.57
13:22:14|2244.58
13:22:15|2244.57
13:22:17|2244.58
13:22:17|2244.57
13:22:18|2244.58
13:22:19|2244.58
13:22:21|2244.57
13:22:22|2244.58
13:22:22|2244.57
13:22:23|2244.58
13:22:25|2244.57
13:22:26|2244.86
13:22:27|2244.86
13:22:28|2244.86
13:22:29|2244.86
13:22:30|2244.87
13:22:30|2244.87
13:22:32|2244.86
13:22:33|2244.86
13:22:34|2244.77
13:22:35|2244.67
13:22:36|2244.67
13:22:37|2244.67
13:22:38|2244.61
13:22:39|2244.59
13:22:40|2244.57
13:22:41|2244.58
13:22:42|2244.56
13:22:43|2244.56
13:22:44|2244.19
13:22:45|2244.19
13:22:46|2244.19
13:22:47|2244.2
13:22:48|2244.12
13:22:49|2244.06
13:22:50|2243.71
13:22:51|2243.67
13:22:52|2243.67
13:22:53|2243.66
13:22:54|2243.67
13:22:55|2243.67
13:22:56|2243.67
13:22:57|2244.55
13:22:58|2244.6
13:23:00|2244.59
13:23:00|2244.59
13:23:01|2244.59
13:23:03|2244.91
13:23:04|2244.9
13:23:05|2244.91
13:23:06|2244.9
13:23:08|2244.9
13:23:09|2244.91
13:23:10|2244.9
13:23:11|2244.9
13:23:11|2244.9
13:23:13|2244.9
13:23:14|2244.91
13:23:15|2244.91
13:23:16|2244.91
13:23:17|2244.91
13:23:18|2244.91
13:23:19|2244.9
13:23:21|2244.9
13:23:22|2244.9
13:23:23|2244.9
13:23:23|2244.9
13:23:24|2244.9
13:23:26|2244.9
13:23:27|2244.91
13:23:28|2244.91
13:23:29|2244.9
13:23:30|2244.9
13:23:31|2244.91
13:23:32|2244.9
13:23:33|2244.9
13:23:34|2244.9
13:23:35|2244.91
13:23:36|2244.9
13:23:37|2244.75
13:23:38|2244.58
13:23:39|2244.57
13:23:40|2244.57
13:23:41|2244.57
13:23:43|2244.56
13:23:43|2244.49
13:23:44|2244.49
13:23:45|2244.49
13:23:47|2244.48
13:23:47|2244.47
13:23:48|2244.48
13:23:50|2244.47
13:23:51|2244.48
13:23:51|2244.47
13:23:53|2244.47
13:23:53|2244.48
13:23:54|2244.48
13:23:55|2244.48
13:23:56|2244.47
13:23:58|2244.45
13:23:58|2244.44
13:23:59|2244.41
13:24:00|2244.39
13:24:02|2244.38
13:24:02|2244.38
13:24:03|2244.38
13:24:04|2244.39
13:24:06|2244.38
13:24:07|2244.38
13:24:08|2244.38
13:24:09|2244.38
13:24:09|2244.38
13:24:11|2244.38
13:24:11|2244.38
13:24:13|2244.38
13:24:14|2244.39
13:24:15|2244.38
13:24:16|2244.23
13:24:17|2244.23
13:24:18|2244.24
13:24:18|2244.23
13:24:19|2244.23
13:24:21|2244.24
13:24:22|2244.24
13:24:22|2244.23
13:24:24|2244.23
13:24:24|2244.23
13:24:26|2243.93
13:24:26|2243.93
13:24:27|2243.93
13:24:29|2243.94
13:24:30|2243.93
13:24:30|2243.94
13:24:32|2243.94
13:24:33|2243.93
13:24:33|2243.94
13:24:34|2243.94
13:24:35|2243.94
13:24:36|2243.94
13:24:38|2243.94
13:24:39|2243.94
13:24:40|2243.92
13:24:40|2243.92
13:24:42|2243.91
13:24:42|2243.79
13:24:43|2243.79
13:24:45|2243.78
13:24:45|2243.79
13:24:46|2243.73
13:24:48|2243.73
13:24:49|2243.74
13:24:50|2243.73
13:24:51|2243.74
13:24:52|2243.74
13:24:53|2243.67
13:24:54|2243.52
13:24:55|2243.53
13:24:56|2243.52
13:24:57|2243.52
13:24:58|2243.52
13:24:59|2243.52
13:25:00|2243.53
13:25:01|2243.52
13:25:02|2243.52
13:25:03|2243.53
13:25:04|2243.53
13:25:06|2243.52
13:25:06|2243.52
13:25:07|2243.52
13:25:08|2243.52
13:25:10|2243.52
13:25:11|2243.53
13:25:12|2243.53
13:25:13|2243.52
13:25:14|2243.53
13:25:15|2243.52
13:25:16|2243.52
13:25:18|2243.53
13:25:18|2243.52
13:25:19|2243.51
13:25:21|2243.41
13:25:22|2243.41
13:25:23|2243.41
13:25:24|2243.38
13:25:25|2243.38
13:25:26|2243.38
13:25:27|2243.38
13:25:28|2243.38
13:25:29|2243.37
13:25:30|2243.37
13:25:31|2243.34
13:25:32|2243.31
13:25:33|2243.29
13:25:34|2243.29
13:25:35|2243.3
13:25:36|2243.29
13:25:37|2243.29
13:25:39|2243.25
13:25:40|2243.16
13:25:40|2243.16
13:25:41|2243.14
13:25:43|2243.14
13:25:44|2243.1
13:25:45|2243.09
13:25:46|2243.08
13:25:46|2243.09
13:25:47|2243.09
13:25:48|2243.08
13:25:50|2243.08
13:25:50|2243.08
13:25:51|2243.08
13:25:52|2243.08
13:25:53|2243.09
13:25:54|2243.08
13:25:55|2243.09
13:25:56|2243.09
13:25:57|2243.09
13:25:58|2243.09
13:26:00|2243.08
13:26:01|2243.08
13:26:01|2243.08
13:26:02|2243.09
13:26:03|2243.09
13:26:04|2243.07
13:26:06|2242.93
13:26:06|2242.93
13:26:09|2242.93
13:26:10|2242.92
13:26:11|2242.92
13:26:12|2242.73
13:26:13|2242.72
13:26:15|2242.72
13:26:15|2242.71
13:26:17|2242.71
13:26:18|2242.7
13:26:19|2242.64
13:26:20|2242.65
13:26:21|2242.65
13:26:22|2242.54
13:26:23|2242.47
13:26:24|2242.36
13:26:25|2242.35
13:26:26|2242.35
13:26:27|2242.32
13:26:28|2242.21
13:26:29|2242.2
13:26:30|2242.2
13:26:31|2242.2
13:26:32|2242.2
13:26:33|2242.2
13:26:34|2242.2
13:26:35|2242.2
13:26:36|2242.2
13:26:37|2242.21
13:26:38|2242.21
13:26:39|2242.2
13:26:40|2242.
13:26:41|2241.82
13:26:42|2241.8
13:26:43|2241.48
13:26:44|2241.2
13:26:45|2241.2
13:26:47|2241.57
13:26:48|2241.61
13:26:48|2241.88
13:26:49|2241.89
13:26:51|2241.89
13:26:52|2241.89
13:26:52|2241.9
13:26:54|2241.9
13:26:54|2241.89
13:26:55|2241.89
13:26:56|2241.89
13:26:57|2241.9
13:26:59|2241.9
13:26:59|2241.9
13:27:00|2241.9
13:27:01|2241.89
13:27:03|2241.9
13:27:03|2241.9
13:27:04|2241.9
13:27:06|2241.9
13:27:07|2241.89
13:27:08|2241.89
13:27:10|2241.9
13:27:11|2241.89
13:27:13|2241.89
13:27:14|2241.9
13:27:15|2241.9
13:27:16|2241.89
13:27:17|2241.89
13:27:19|2241.89
13:27:20|2241.81
13:27:21|2241.8
13:27:21|2241.8
13:27:23|2241.77
13:27:23|2241.56
13:27:25|2241.36
13:27:25|2241.37
13:27:26|2241.36
13:27:28|2241.36
13:27:28|2241.36
13:27:30|2241.36
13:27:30|2241.12
13:27:31|2241.12
13:27:33|2241.12
13:27:33|2240.56
13:27:34|2240.51
13:27:35|2240.37
13:27:36|2240.73
13:27:37|2241.2
13:27:39|2241.55
13:27:39|2241.55
13:27:41|2241.55
13:27:42|2241.55
13:27:43|2241.55
13:27:44|2241.55
13:27:45|2241.56
13:27:47|2241.59
13:27:48|2241.58
13:27:49|2241.59
13:27:49|2241.58
13:27:51|2241.58
13:27:52|2241.58
13:27:53|2241.58
13:27:54|2241.59
13:27:55|2241.58
13:27:56|2241.59
13:27:57|2241.59
13:27:58|2241.59
13:27:59|2241.58
13:28:00|2241.58
13:28:01|2241.58
13:28:02|2241.58
13:28:03|2241.58
13:28:04|2241.59
13:28:05|2241.76
13:28:06|2241.79
13:28:07|2241.79
13:28:08|2241.8
13:28:10|2241.79
13:28:11|2241.79
13:28:12|2241.8
13:28:12|2241.79
13:28:14|2241.79
13:28:15|2241.79
13:28:16|2241.8
13:28:17|2241.8
13:28:18|2241.8
13:28:20|2241.79
13:28:20|2241.79
13:28:21|2241.8
13:28:22|2241.79
13:28:23|2241.8
13:28:24|2241.8
13:28:26|2241.79
13:28:27|2241.79
13:28:28|2241.69
13:28:28|2241.66
13:28:30|2241.66
13:28:30|2241.43
13:28:32|2241.44
13:28:32|2241.43
13:28:34|2241.43
13:28:35|2241.43
13:28:35|2241.44
13:28:37|2241.43
13:28:38|2241.44
13:28:39|2241.43
13:28:40|2241.44
13:28:41|2241.43
13:28:42|2241.44
13:28:43|2241.44
13:28:44|2241.44
13:28:45|2241.44
13:28:46|2241.44
13:28:47|2241.14
13:28:48|2241.14
13:28:49|2241.15
13:28:50|2241.02
13:28:51|2240.62
13:28:52|2240.62
13:28:53|2240.32
13:28:54|2240.32
13:28:55|2240.4
13:28:56|2240.25
13:28:57|2240.25
13:28:58|2240.26
13:28:59|2240.26
13:29:00|2240.16
13:29:01|2240.15
13:29:02|2240.16
13:29:03|2240.01
13:29:04|2240.
13:29:05|2240.01
13:29:06|2240.
13:29:07|2240.
13:29:08|2240.
13:29:09|2240.
13:29:10|2240.01
13:29:11|2240.
13:29:12|2240.01
13:29:13|2240.01
13:29:14|2240.
13:29:16|2240.01
13:29:17|2240.
13:29:17|2240.
13:29:19|2240.
13:29:20|2240.01
13:29:21|2240.01
13:29:22|2240.01
13:29:23|2240.01
13:29:24|2240.01
13:29:26|2240.01
13:29:26|2240.01
13:29:28|2240.
13:29:29|2240.01
13:29:29|2240.
13:29:30|2240.01
13:29:31|2240.
13:29:33|2240.01
13:29:34|2240.01
13:29:34|2240.01
13:29:36|2240.01
13:29:37|2240.01
13:29:38|2240.01
13:29:39|2240.01
13:29:39|2240.
13:29:41|2240.01
13:29:42|2240.01
13:29:43|2240.01
13:29:44|2240.
13:29:45|2240.01
13:29:46|2240.
13:29:47|2240.
13:29:48|2240.
13:29:49|2240.
13:29:50|2240.
13:29:51|2240.01
13:29:52|2240.01
13:29:53|2240.01
13:29:54|2240.01
13:29:55|2239.95
13:29:56|2239.96
13:29:57|2239.95
13:29:58|2239.95
13:29:59|2239.96
13:30:00|2239.95
13:30:01|2239.95
13:30:02|2239.96
13:30:03|2239.96
13:30:04|2239.96
13:30:05|2239.96
13:30:06|2239.96
13:30:07|2239.96
13:30:08|2239.96
13:30:09|2239.95
13:30:11|2239.96
13:30:11|2239.96
13:30:13|2239.95
13:30:14|2239.96
13:30:15|2239.95
13:30:15|2240.26
13:30:17|2240.26
13:30:17|2240.26
13:30:18|2240.47
13:30:20|2240.76
13:30:21|2240.76
13:30:21|2240.87
13:30:23|2240.86
13:30:24|2240.87
13:30:25|2240.86
13:30:26|2240.87
13:30:27|2240.9
13:30:28|2240.9
13:30:29|2240.91
13:30:30|2240.91
13:30:31|2240.91
13:30:32|2240.91
13:30:33|2240.91
13:30:35|2240.91
13:30:35|2240.96
13:30:36|2240.99
13:30:37|2241.05
13:30:38|2241.04
13:30:39|2241.05
13:30:40|2241.04
13:30:42|2241.06
13:30:43|2241.05
13:30:44|2241.13
13:30:45|2241.15
13:30:46|2241.15
13:30:47|2241.14
13:30:48|2241.15
13:30:49|2241.04
13:30:50|2240.81
13:30:51|2240.62
13:30:52|2240.61
13:30:53|2240.62
13:30:54|2240.62
13:30:55|2240.61
13:30:56|2240.62
13:30:57|2240.96
13:30:58|2240.96
13:30:59|2240.96
13:31:00|2240.66
13:31:01|2240.53
13:31:02|2240.54
13:31:03|2240.53
13:31:04|2240.86
13:31:05|2240.91
13:31:06|2240.91
13:31:07|2240.91
13:31:08|2240.91
13:31:09|2240.91
13:31:11|2240.91
13:31:11|2240.91
13:31:13|2240.91
13:31:14|2240.91
13:31:14|2240.91
13:31:15|2241.1
13:31:16|2241.1
13:31:18|2241.1
13:31:19|2241.1
13:31:19|2241.09
13:31:21|2241.1
13:31:22|2241.09
13:31:22|2241.1
13:31:24|2241.09
13:31:26|2241.1
13:31:26|2241.1
13:31:28|2241.1
13:31:29|2241.1
13:31:29|2241.09
13:31:30|2241.1
13:31:32|2241.09
13:31:32|2241.09
13:31:33|2241.1
13:31:35|2241.1
13:31:36|2240.81
13:31:37|2240.8
13:31:37|2240.67
13:31:38|2240.66
13:31:39|2240.67
13:31:41|2240.67
13:31:41|2240.67
13:31:42|2240.67
13:31:43|2240.67
13:31:44|2240.67
13:31:46|2240.67
13:31:47|2240.92
13:31:48|2240.92
13:31:48|2240.92
13:31:49|2240.92
13:31:51|2240.92
13:31:52|2240.92
13:31:53|2240.92
13:31:54|2240.92
13:31:55|2240.86
13:31:56|2240.78
13:31:57|2240.79
13:31:58|2240.79
13:31:59|2240.7
13:32:00|2240.66
13:32:01|2240.67
13:32:02|2240.66
13:32:03|2240.66
13:32:04|2239.92
13:32:06|2239.91
13:32:06|2239.91
13:32:07|2239.91
13:32:09|2239.89
13:32:09|2239.88
13:32:11|2239.57
13:32:13|2238.81
13:32:13|2238.81
13:32:14|2238.98
13:32:15|2238.97
13:32:17|2239.17
13:32:18|2239.19
13:32:19|2239.19
13:32:20|2239.18
13:32:20|2239.18
13:32:21|2239.19
13:32:23|2239.18
13:32:24|2239.19
13:32:25|2239.45
13:32:26|2239.62
13:32:27|2239.62
13:32:28|2239.63
13:32:29|2239.62
13:32:30|2239.7
13:32:31|2239.71
13:32:32|2239.75
13:32:33|2239.76
13:32:34|2240.05
13:32:35|2240.13
13:32:36|2240.13
13:32:37|2240.16
13:32:38|2240.16
13:32:39|2240.16
13:32:40|2240.17
13:32:41|2240.3
13:32:42|2240.29
13:32:43|2240.3
13:32:44|2240.29
13:32:45|2240.29
13:32:46|2240.29
13:32:47|2240.3
13:32:48|2240.3
13:32:49|2240.29
13:32:50|2240.3
13:32:52|2240.29
13:32:53|2240.3
13:32:53|2240.3
13:32:54|2240.3
13:32:55|2240.
13:32:56|2239.83
13:32:57|2239.81
13:32:58|2239.8
13:32:59|2239.98
13:33:00|2239.99
13:33:01|2239.98
13:33:03|2240.1
13:33:04|2240.1
13:33:04|2240.1
13:33:06|2240.1
13:33:06|2239.97
13:33:07|2239.97
13:33:08|2239.98
13:33:09|2239.97
13:33:10|2239.98
13:33:11|2239.91
13:33:13|2239.88
13:33:14|2239.87
13:33:16|2239.87
13:33:17|2239.88
13:33:17|2239.88
13:33:19|2239.87
13:33:20|2239.89
13:33:21|2239.9
13:33:22|2239.9
13:33:24|2239.9
13:33:25|2239.9
13:33:25|2239.9
13:33:27|2239.9
13:33:27|2239.96
13:33:29|2240.05
13:33:29|2240.33
13:33:31|2240.43
13:33:32|2240.43
13:33:32|2240.43
13:33:33|2240.42
13:33:35|2240.42
13:33:36|2240.42
13:33:37|2240.5
13:33:38|2240.6
13:33:39|2240.55
13:33:40|2240.55
13:33:41|2240.55
13:33:42|2240.55
13:33:43|2240.55
13:33:44|2240.55
13:33:45|2240.55
13:33:46|2240.55
13:33:47|2240.55
13:33:48|2240.54
13:33:49|2240.55
13:33:50|2240.55
13:33:51|2240.55
13:33:52|2240.54
13:33:53|2240.55
13:33:54|2240.55
13:33:55|2240.55
13:33:56|2240.67
13:33:57|2240.68
13:33:58|2240.69
13:33:59|2240.68
13:34:00|2240.69
13:34:01|2240.69
13:34:02|2240.68
13:34:03|2240.69
13:34:04|2240.69
13:34:05|2240.44
13:34:06|2240.43
13:34:07|2240.43
13:34:08|2240.32
13:34:09|2240.16
13:34:10|2240.01
13:34:11|2240.01
13:34:12|2239.59
13:34:13|2239.59
13:34:14|2239.57
13:34:16|2239.08
13:34:17|2239.08
13:34:19|2239.07
13:34:19|2239.08
13:34:20|2239.08
13:34:22|2239.08
13:34:23|2238.66
13:34:24|2238.66
13:34:25|2238.41
13:34:27|2238.41
13:34:28|2238.41
13:34:29|2238.4
13:34:30|2238.41
13:34:31|2238.41
13:34:32|2238.41
13:34:33|2238.55
13:34:35|2238.55
13:34:36|2238.76
13:34:36|2238.9
13:34:38|2239.13
13:34:39|2239.13
13:34:40|2239.13
13:34:41|2239.13
13:34:42|2239.13
13:34:43|2239.12
13:34:44|2239.13
13:34:45|2239.13
13:34:46|2239.21
13:34:48|2239.21
13:34:48|2239.21
13:34:49|2239.22
13:34:51|2239.21
13:34:52|2239.21
13:34:52|2239.21
13:34:53|2239.21
13:34:54|2239.22
13:34:55|2239.22
13:34:56|2239.21
13:34:57|2239.21
13:34:58|2239.21
13:35:00|2239.23
13:35:00|2239.42
13:35:01|2239.45
13:35:03|2239.46
13:35:03|2239.45
13:35:05|2239.46
13:35:06|2239.45
13:35:07|2239.46
13:35:07|2239.23
13:35:09|2239.21
13:35:10|2239.22
13:35:10|2239.06
13:35:11|2239.07
13:35:13|2238.61
13:35:14|2238.54
13:35:15|2238.55
13:35:16|2238.55
13:35:17|2238.55
13:35:19|2238.55
13:35:19|2238.54
13:35:20|2238.55
13:35:21|2238.55
13:35:23|2238.55
13:35:24|2238.72
13:35:25|2238.72
13:35:25|2238.72
13:35:27|2238.73
13:35:28|2239.
13:35:29|2239.
13:35:30|2239.01
13:35:31|2239.
13:35:32|2239.01
13:35:33|2239.
13:35:34|2238.85
13:35:35|2238.86
13:35:36|2238.86
13:35:37|2238.86
13:35:38|2238.86
13:35:40|2238.86
13:35:41|2238.84
13:35:42|2238.78
13:35:43|2238.77
13:35:44|2238.67
13:35:45|2238.41
13:35:46|2238.41
13:35:47|2238.41
13:35:48|2238.42
13:35:49|2238.41
13:35:49|2238.41
13:35:51|2238.41
13:35:52|2238.41
13:35:52|2238.41
13:35:54|2238.42
13:35:55|2238.41
13:35:55|2238.41
13:35:57|2238.42
13:35:57|2238.4
13:35:59|2238.05
13:35:59|2238.01
13:36:00|2238.01
13:36:02|2238.01
13:36:03|2238.01
13:36:04|2238.01
13:36:05|2238.14
13:36:06|2238.15
13:36:07|2238.15
13:36:08|2238.14
13:36:09|2238.14
13:36:10|2238.14
13:36:11|2238.15
13:36:12|2238.15
13:36:14|2238.14
13:36:14|2238.15
13:36:15|2238.15
13:36:16|2238.15
13:36:18|2238.26
13:36:19|2238.25
13:36:20|2238.26
13:36:22|2238.25
13:36:23|2238.26
13:36:24|2238.25
13:36:24|2237.73
13:36:25|2237.66
13:36:27|2237.51
13:36:28|2237.33
13:36:29|2237.12
13:36:30|2237.03
13:36:30|2237.03
13:36:32|2237.18
13:36:33|2237.25
13:36:34|2237.31
13:36:35|2237.3
13:36:36|2237.29
13:36:36|2237.07
13:36:38|2237.26
13:36:39|2237.31
13:36:39|2237.31
13:36:42|2237.31
13:36:43|2237.07
13:36:43|2237.07
13:36:45|2237.07
13:36:45|2236.51
13:36:47|2236.34
13:36:48|2236.22
13:36:49|2236.22
13:36:50|2236.22
13:36:50|2236.21
13:36:51|2236.22
13:36:52|2236.21
13:36:53|2236.56
13:36:54|2236.76
13:36:56|2236.76
13:36:56|2236.77
13:36:57|2236.77
13:36:58|2236.8
13:37:00|2236.8
13:37:01|2236.76
13:37:02|2236.76
13:37:02|2236.6
13:37:03|2236.6
13:37:04|2236.6
13:37:05|2236.61
13:37:06|2236.6
13:37:07|2236.76
13:37:09|2236.88
13:37:10|2236.88
13:37:11|2236.88
13:37:11|2237.1
13:37:12|2237.1
13:37:13|2237.31
13:37:15|2237.3
13:37:15|2237.58
13:37:16|2237.6
13:37:17|2238.15
13:37:19|2238.15
13:37:20|2238.14
13:37:21|2238.48
13:37:22|2238.52
13:37:23|2238.53
13:37:24|2238.79
13:37:24|2238.86
13:37:26|2238.86
13:37:26|2238.86
13:37:27|2238.65
13:37:29|2238.51
13:37:30|2238.47
13:37:31|2238.47
13:37:32|2238.46
13:37:33|2238.47
13:37:34|2238.46
13:37:35|2238.45
13:37:36|2238.44
13:37:37|2238.43
13:37:38|2238.44
13:37:39|2238.44
13:37:40|2238.44
13:37:41|2238.44
13:37:43|2238.44
13:37:44|2238.44
13:37:45|2238.15
13:37:46|2237.8
13:37:46|2237.8
13:37:47|2237.79
13:37:49|2237.8
13:37:49|2237.79
13:37:51|2237.79
13:37:51|2237.79
13:37:52|2237.79
13:37:54|2237.8
13:37:55|2237.32
13:37:55|2237.31
13:37:57|2237.17
13:37:58|2237.18
13:37:58|2237.3
13:37:59|2237.3
13:38:00|2237.3
13:38:01|2237.5
13:38:02|2237.49
13:38:03|2237.49
13:38:04|2237.5
13:38:06|2237.39
13:38:06|2237.39
13:38:07|2237.39
13:38:08|2237.39
13:38:09|2237.31
13:38:10|2237.3
13:38:11|2237.17
13:38:12|2237.17
13:38:13|2237.16
13:38:14|2236.82
13:38:15|2236.82
13:38:16|2236.81
13:38:18|2236.82
13:38:19|2236.82
13:38:20|2236.82
13:38:22|2236.82
13:38:23|2236.81
13:38:23|2236.81
13:38:24|2236.82
13:38:26|2236.81
13:38:27|2236.82
13:38:28|2236.81
13:38:29|2236.82
13:38:30|2236.82
13:38:31|2236.81
13:38:33|2236.46
13:38:34|2236.45
13:38:35|2236.44
13:38:35|2236.14
13:38:37|2236.09
13:38:37|2235.69
13:38:38|2235.7
13:38:39|2235.7
13:38:40|2235.16
13:38:42|2235.16
13:38:43|2235.16
13:38:44|2235.22
13:38:45|2235.22
13:38:46|2235.22
13:38:47|2235.21
13:38:48|2235.21
13:38:49|2235.21
13:38:50|2235.22
13:38:51|2235.55
13:38:52|2235.55
13:38:53|2235.55
13:38:54|2235.55
13:38:55|2235.56
13:38:56|2235.55
13:38:57|2235.56
13:38:58|2235.55
13:38:59|2235.56
13:39:00|2235.56
13:39:01|2235.56
13:39:02|2235.55
13:39:03|2235.55
13:39:04|2235.56
13:39:05|2235.56
13:39:06|2235.55
13:39:07|2235.55
13:39:08|2235.55
13:39:09|2235.56
13:39:10|2235.55
13:39:11|2235.56
13:39:12|2235.56
13:39:13|2235.56
13:39:14|2235.56
13:39:15|2235.55
13:39:16|2235.55
13:39:17|2235.55
13:39:18|2235.55
13:39:19|2235.56
13:39:20|2235.56
13:39:21|2235.51
13:39:22|2235.5
13:39:23|2235.51
13:39:24|2235.5
13:39:26|2235.51
13:39:27|2235.5
13:39:27|2235.45
13:39:29|2235.44
13:39:29|2235.44
13:39:32|2235.43
13:39:32|2235.44
13:39:33|2235.44
13:39:34|2235.44
13:39:36|2235.44
13:39:37|2235.43
13:39:38|2235.44
13:39:39|2235.44
13:39:40|2235.44
13:39:41|2235.43
13:39:42|2235.44
13:39:43|2235.43
13:39:44|2235.43
13:39:45|2235.43
13:39:46|2235.44
13:39:47|2235.44
13:39:48|2235.43
13:39:49|2235.44
13:39:50|2235.44
13:39:51|2235.43
13:39:53|2235.44
13:39:54|2235.44
13:39:54|2235.44
13:39:56|2235.43
13:39:57|2235.44
13:39:58|2235.44
13:39:59|2235.44
13:39:59|2235.49
13:40:01|2235.49
13:40:02|2235.56
13:40:03|2235.56
13:40:03|2235.55
13:40:04|2235.55
13:40:06|2235.56
13:40:06|2235.55
13:40:09|2235.56
13:40:10|2235.55
13:40:10|2235.56
13:40:12|2235.56
13:40:12|2235.56
13:40:13|2236.12
13:40:15|2236.22
13:40:15|2236.21
13:40:17|2236.21
13:40:18|2236.81
13:40:19|2236.67
13:40:21|2236.44
13:40:21|2236.43
13:40:23|2236.43
13:40:23|2236.43
13:40:25|2236.6
13:40:25|2236.6
13:40:26|2236.6
13:40:28|2236.59
13:40:29|2236.59
13:40:30|2236.6
13:40:30|2236.78
13:40:31|2236.95
13:40:33|2236.95
13:40:33|2236.52
13:40:35|2236.47
13:40:36|2236.21
13:40:37|2236.11
13:40:37|2236.11
13:40:39|2236.09
13:40:40|2235.97
13:40:40|2235.96
13:40:42|2235.96
13:40:43|2235.97
13:40:44|2235.96
13:40:44|2235.96
13:40:45|2235.96
13:40:47|2235.96
13:40:48|2235.96
13:40:49|2235.96
13:40:49|2235.96
13:40:50|2235.75
13:40:52|2235.14
13:40:53|2235.14
13:40:54|2235.39
13:40:54|2235.54
13:40:56|2235.54
13:40:56|2235.54
13:40:58|2235.54
13:40:59|2235.54
13:41:00|2235.54
13:41:01|2235.54
13:41:01|2235.52
13:41:03|2235.5
13:41:04|2235.49
13:41:05|2235.5
13:41:06|2235.42
13:41:07|2235.26
13:41:08|2235.26
13:41:09|2235.26
13:41:10|2235.08
13:41:11|2235.08
13:41:12|2235.09
13:41:13|2235.09
13:41:14|2235.
13:41:15|2235.01
13:41:16|2235.01
13:41:17|2235.01
13:41:18|2235.
13:41:19|2234.6
13:41:21|2234.6
13:41:23|2234.59
13:41:24|2234.69
13:41:24|2234.7
13:41:26|2234.7
13:41:27|2234.7
13:41:28|2234.6
13:41:28|2234.18
13:41:29|2234.18
13:41:30|2234.18
13:41:31|2234.6
13:41:33|2234.6
13:41:33|2234.59
13:41:34|2234.6
13:41:36|2234.59
13:41:36|2234.59
13:41:37|2234.59
13:41:39|2234.97
13:41:39|2235.19
13:41:40|2235.49
13:41:42|2235.86
13:41:43|2236.19
13:41:44|2236.01
13:41:45|2235.86
13:41:46|2235.86
13:41:47|2235.75
13:41:48|2235.71
13:41:49|2235.98
13:41:50|2235.98
13:41:51|2235.92
13:41:52|2235.92
13:41:53|2235.72
13:41:54|2235.52
13:41:55|2235.7
13:41:56|2235.69
13:41:57|2235.7
13:41:58|2235.7
13:41:59|2235.83
13:42:00|2235.83
13:42:01|2235.83
13:42:02|2235.66
13:42:03|2235.51
13:42:04|2235.48
13:42:05|2235.48
13:42:06|2235.48
13:42:07|2235.49
13:42:08|2235.48
13:42:09|2235.49
13:42:10|2235.55
13:42:11|2235.56
13:42:12|2235.55
13:42:13|2236.1
13:42:14|2236.41
13:42:15|2236.88
13:42:16|2237.06
13:42:17|2237.27
13:42:18|2237.27
13:42:19|2237.27
13:42:20|2237.27
13:42:21|2237.28
13:42:23|2237.08
13:42:23|2237.25
13:42:25|2237.24
13:42:26|2236.95
13:42:28|2236.91
13:42:29|2236.91
13:42:30|2236.92
13:42:30|2236.91
13:42:31|2236.91
13:42:32|2237.15
13:42:33|2237.18
13:42:35|2237.18
13:42:35|2237.18
13:42:36|2237.18
13:42:38|2237.17
13:42:39|2237.17
13:42:40|2237.18
13:42:41|2237.17
13:42:42|2237.18
13:42:43|2237.17
13:42:43|2237.18
13:42:44|2237.17
13:42:46|2237.18
13:42:47|2237.18
13:42:48|2237.18
13:42:49|2237.18
13:42:50|2237.17
13:42:51|2237.18
13:42:51|2237.17
13:42:52|2237.17
13:42:54|2237.17
13:42:55|2237.17
13:42:55|2237.17
13:42:57|2237.18
13:42:58|2237.18
13:42:58|2237.19
13:42:59|2237.18
13:43:00|2237.19
13:43:02|2237.18
13:43:02|2237.19
13:43:04|2237.19
13:43:05|2237.18
13:43:05|2237.19
13:43:07|2237.18
13:43:08|2237.18
13:43:09|2236.88
13:43:09|2236.64
13:43:11|2236.63
13:43:12|2236.63
13:43:13|2236.64
13:43:13|2236.26
13:43:14|2236.12
13:43:16|2236.12
13:43:17|2236.11
13:43:17|2236.12
13:43:19|2236.11
13:43:19|2236.12
13:43:21|2236.12
13:43:22|2236.11
13:43:24|2236.12
13:43:25|2236.11
13:43:26|2236.1
13:43:27|2236.11
13:43:29|2235.75
13:43:30|2235.72
13:43:31|2235.72
13:43:32|2235.72
13:43:33|2235.72
13:43:34|2235.76
13:43:35|2235.8
13:43:36|2235.81
13:43:37|2235.81
13:43:38|2236.18
13:43:39|2236.58
13:43:40|2236.41
13:43:41|2236.41
13:43:42|2236.08
13:43:43|2236.08
13:43:44|2236.08
13:43:46|2235.86
13:43:47|2235.79
13:43:47|2235.79
13:43:49|2235.79
13:43:50|2235.78
13:43:50|2235.78
13:43:51|2235.79
13:43:53|2235.79
13:43:54|2235.79
13:43:55|2235.73
13:43:55|2235.56
13:43:56|2235.56
13:43:57|2235.55
13:43:58|2235.56
13:44:00|2235.55
13:44:00|2235.56
13:44:02|2235.56
13:44:02|2235.55
13:44:03|2235.55
13:44:05|2235.55
13:44:05|2235.55
13:44:07|2235.55
13:44:08|2235.55
13:44:09|2235.55
13:44:10|2235.55
13:44:11|2235.55
13:44:12|2235.11
13:44:13|2234.73
13:44:13|2234.72
13:44:15|2234.94
13:44:16|2234.95
13:44:16|2235.54
13:44:18|2235.54
13:44:19|2235.54
13:44:19|2235.54
13:44:21|2235.69
13:44:22|2235.85
13:44:22|2236.21
13:44:24|2236.21
13:44:26|2236.8
13:44:27|2236.4
13:44:28|2236.28
13:44:29|2236.26
13:44:30|2236.31
13:44:32|2236.35
13:44:32|2236.79
13:44:33|2236.79
13:44:34|2236.67
13:44:36|2236.56
13:44:37|2236.57
13:44:37|2236.56
13:44:39|2236.56
13:44:40|2236.56
13:44:41|2236.57
13:44:42|2236.57
13:44:43|2236.99
13:44:44|2236.99
13:44:45|2236.99
13:44:46|2237.04
13:44:47|2237.04
13:44:48|2237.05
13:44:49|2237.04
13:44:50|2237.04
13:44:51|2237.05
13:44:52|2237.11
13:44:53|2237.24
13:44:54|2237.24
13:44:55|2237.41
13:44:56|2237.41
13:44:57|2237.4
13:44:58|2237.8
13:44:59|2237.8
13:45:00|2237.79
13:45:01|2237.68
13:45:02|2237.56
13:45:04|2237.16
13:45:04|2237.14
13:45:05|2236.92
13:45:06|2236.71
13:45:08|2236.7
13:45:09|2237.35
13:45:10|2237.35
13:45:10|2237.36
13:45:12|2237.36
13:45:13|2237.4
13:45:13|2237.41
13:45:14|2237.41
13:45:16|2237.4
13:45:17|2237.41
13:45:17|2237.4
13:45:18|2237.4
13:45:19|2237.4
13:45:20|2237.4
13:45:21|2237.4
13:45:22|2237.16
13:45:23|2237.16
13:45:25|2237.17
13:45:26|2237.25
13:45:28|2237.25
13:45:29|2237.37
13:45:30|2237.43
13:45:30|2237.42
13:45:32|2237.42
13:45:32|2237.42
13:45:33|2237.43
13:45:34|2237.42
13:45:36|2237.43
13:45:36|2237.43
13:45:38|2237.43
13:45:38|2237.42
13:45:40|2237.32
13:45:42|2237.27
13:45:42|2237.14
13:45:43|2237.15
13:45:44|2237.15
13:45:45|2237.
13:45:46|2236.99
13:45:48|2236.99
13:45:49|2237.
13:45:49|2236.99
13:45:50|2236.99
13:45:52|2237.
13:45:53|2237.
13:45:53|2237.
13:45:54|2236.99
13:45:55|2236.99
13:45:56|2236.99
13:45:58|2236.99
13:45:58|2236.99
13:45:59|2237.
13:46:01|2236.99
13:46:02|2237.
13:46:03|2237.
13:46:03|2237.
13:46:04|2237.
13:46:06|2237.
13:46:08|2237.
13:46:09|2237.
13:46:09|2237.
13:46:10|2236.99
13:46:12|2236.99
13:46:12|2236.99
13:46:13|2236.92
13:46:14|2236.91
13:46:16|2236.91
13:46:17|2236.92
13:46:17|2236.91
13:46:18|2236.86
13:46:19|2236.69
13:46:21|2236.69
13:46:21|2236.66
13:46:22|2236.35
13:46:23|2236.12
13:46:24|2235.96
13:46:26|2235.87
13:46:28|2235.78
13:46:29|2235.78
13:46:31|2235.78
13:46:31|2235.76
13:46:33|2235.77
13:46:33|2235.43
13:46:35|2235.42
13:46:36|2235.42
13:46:37|2235.42
13:46:38|2235.28
13:46:39|2235.21
13:46:40|2235.21
13:46:41|2234.91
13:46:42|2234.92
13:46:43|2234.92
13:46:44|2234.92
13:46:44|2234.91
13:46:46|2234.92
13:46:46|2234.92
13:46:48|2234.92
13:46:48|2234.92
13:46:49|2234.91
13:46:50|2234.91
13:46:52|2234.91
13:46:53|2234.91
13:46:54|2234.91
13:46:55|2234.92
13:46:55|2234.91
13:46:56|2234.91
13:46:58|2234.91
13:46:58|2234.91
13:46:59|2234.91
13:47:00|2234.86
13:47:01|2234.85
13:47:02|2234.85
13:47:05|2234.74
13:47:05|2234.68
13:47:06|2234.61
13:47:07|2234.62
13:47:08|2234.61
13:47:09|2233.48
13:47:10|2233.32
13:47:11|2233.24
13:47:12|2233.21
13:47:13|2233.08
13:47:14|2233.08
13:47:15|2233.08
13:47:16|2233.28
13:47:17|2233.28
13:47:18|2233.22
13:47:19|2233.22
13:47:20|2233.08
13:47:21|2233.08
13:47:22|2233.09
13:47:23|2233.08
13:47:24|2233.03
13:47:25|2233.01
13:47:26|2233.02
13:47:27|2233.01
13:47:29|2233.01
13:47:30|2233.
13:47:30|2233.01
13:47:32|2233.
13:47:33|2233.
13:47:35|2233.01
13:47:36|2233.
13:47:37|2233.01
13:47:38|2233.
13:47:39|2232.94
13:47:40|2232.66
13:47:41|2232.66
13:47:42|2232.66
13:47:42|2232.65
13:47:43|2232.66
13:47:45|2232.65
13:47:46|2232.66
13:47:47|2232.65
13:47:48|2232.66
13:47:48|2232.66
13:47:51|2232.66
13:47:51|2232.65
13:47:53|2232.66
13:47:53|2232.75
13:47:54|2232.75
13:47:55|2232.75
13:47:56|2232.75
13:47:57|2232.74
13:47:58|2232.75
13:47:59|2233.1
13:48:00|2233.15
13:48:01|2233.02
13:48:02|2232.39
13:48:03|2232.4
13:48:04|2232.39
13:48:06|2232.19
13:48:06|2232.18
13:48:07|2232.05
13:48:08|2232.
13:48:09|2231.92
13:48:11|2231.92
13:48:11|2231.91
13:48:12|2231.92
13:48:13|2231.92
13:48:14|2232.29
13:48:15|2232.3
13:48:16|2232.11
13:48:17|2232.11
13:48:19|2232.19
13:48:19|2232.4
13:48:20|2232.4
13:48:21|2232.31
13:48:22|2232.31
13:48:24|2232.32
13:48:24|2232.31
13:48:25|2232.32
13:48:26|2232.32
13:48:28|2232.31
13:48:29|2231.93
13:48:30|2231.92
13:48:31|2231.93
13:48:32|2231.82
13:48:33|2231.81
13:48:34|2231.7
13:48:36|2231.69
13:48:37|2231.69
13:48:38|2231.68
13:48:39|2231.68
13:48:40|2231.8
13:48:41|2231.8
13:48:41|2231.81
13:48:44|2231.8
13:48:45|2231.71
13:48:47|2231.65
13:48:47|2231.65
13:48:49|2231.55
13:48:49|2231.54
13:48:50|2231.64
13:48:51|2231.45
13:48:52|2231.47
13:48:53|2231.46
13:48:55|2231.36
13:48:56|2231.35
13:48:56|2231.73
13:48:57|2231.73
13:48:59|2231.73
13:49:00|2231.39
13:49:01|2231.4
13:49:02|2231.39
13:49:02|2231.39
13:49:03|2231.4
13:49:04|2231.39
13:49:05|2231.39
13:49:06|2231.39
13:49:07|2231.39
13:49:08|2231.
13:49:09|2231.39
13:49:11|2232.
13:49:11|2232.15
13:49:12|2232.2
13:49:13|2232.31
13:49:14|2232.3
13:49:15|2232.3
13:49:16|2232.31
13:49:17|2232.3
13:49:18|2232.24
13:49:19|2232.25
13:49:20|2232.24
13:49:21|2232.24
13:49:22|2232.24
13:49:24|2232.24
13:49:24|2232.12
13:49:25|2232.06
13:49:26|2231.99
13:49:27|2231.77
13:49:28|2231.75
13:49:30|2231.85
13:49:31|2232.09
13:49:31|2232.1
13:49:32|2232.1
13:49:34|2232.31
13:49:35|2232.26
13:49:36|2232.14
13:49:37|2231.67
13:49:38|2231.56
13:49:39|2231.56
13:49:40|2231.44
13:49:41|2231.21
13:49:42|2231.22
13:49:43|2231.39
13:49:44|2231.39
13:49:46|2231.39
13:49:47|2231.4
13:49:48|2231.39
13:49:49|2231.4
13:49:50|2231.4
13:49:51|2231.48
13:49:51|2231.49
13:49:52|2231.6
13:49:54|2231.6
13:49:54|2231.61
13:49:55|2231.6
13:49:56|2231.65
13:49:58|2231.65
13:49:58|2231.65
13:49:59|2231.7
13:50:00|2231.71
13:50:02|2231.71
13:50:03|2231.19
13:50:04|2231.2
13:50:04|2231.19
13:50:05|2231.19
13:50:06|2231.2
13:50:08|2231.17
13:50:09|2231.16
13:50:10|2231.01
13:50:11|2231.
13:50:12|2231.
13:50:13|2231.
13:50:14|2231.01
13:50:15|2231.01
13:50:15|2231.01
13:50:17|2231.01
13:50:18|2231.13
13:50:19|2231.14
13:50:20|2231.13
13:50:21|2231.
13:50:22|2231.
13:50:23|2231.
13:50:24|2230.83
13:50:25|2230.81
13:50:26|2230.37
13:50:27|2230.36
13:50:28|2230.36
13:50:29|2230.36
13:50:31|2230.28
13:50:31|2229.86
13:50:32|2229.3
13:50:34|2229.67
13:50:34|2229.67
13:50:35|2229.67
13:50:37|2228.99
13:50:37|2228.73
13:50:39|2229.56
13:50:40|2229.51
13:50:41|2229.13
13:50:41|2229.33
13:50:43|2229.75
13:50:45|2229.75
13:50:45|2229.76
13:50:46|2229.99
13:50:47|2230.89
13:50:48|2231.07
13:50:50|2231.49
13:50:50|2231.75
13:50:51|2232.33
13:50:52|2232.51
13:50:54|2232.57
13:50:55|2232.57
13:50:55|2232.74
13:50:57|2233.05
13:50:57|2233.2
13:50:58|2233.19
13:50:59|2233.98
13:51:00|2233.97
13:51:01|2233.75
13:51:02|2234.17
13:51:03|2233.96
13:51:04|2233.66
13:51:06|2233.96
13:51:07|2234.31
13:51:08|2234.42
13:51:09|2234.89
13:51:10|2234.89
13:51:11|2234.9
13:51:12|2234.97
13:51:13|2235.17
13:51:14|2235.17
13:51:15|2235.17
13:51:16|2235.69
13:51:17|2235.92
13:51:18|2235.96
13:51:19|2235.95
13:51:20|2235.95
13:51:21|2235.95
13:51:22|2235.96
13:51:23|2235.95
13:51:24|2235.95
13:51:25|2236.1
13:51:26|2236.15
13:51:27|2236.17
13:51:28|2236.11
13:51:29|2236.09
13:51:30|2236.4
13:51:32|2236.02
13:51:33|2236.15
13:51:34|2236.15
13:51:35|2236.16
13:51:36|2236.32
13:51:37|2236.45
13:51:38|2236.79
13:51:39|2236.79
13:51:40|2236.92
13:51:41|2236.94
13:51:42|2237.
13:51:43|2237.
13:51:44|2237.26
13:51:45|2237.28
13:51:46|2237.28
13:51:47|2237.28
13:51:49|2237.23
13:51:50|2237.3
13:51:50|2238.29
13:51:52|2237.79
13:51:52|2237.61
13:51:53|2237.73
13:51:54|2237.56
13:51:55|2237.2
13:51:56|2237.13
13:51:57|2237.01
13:51:59|2236.65
13:51:59|2236.63
13:52:00|2236.64
13:52:01|2236.71
13:52:02|2236.8
13:52:04|2236.86
13:52:05|2237.
13:52:06|2236.63
13:52:07|2236.53
13:52:08|2236.88
13:52:09|2236.88
13:52:11|2236.94
13:52:12|2237.28
13:52:12|2237.45
13:52:13|2237.56
13:52:14|2237.6
13:52:15|2237.59
13:52:16|2237.61
13:52:17|2237.66
13:52:18|2237.66
13:52:19|2237.71
13:52:20|2237.9
13:52:21|2237.91
13:52:23|2237.95
13:52:23|2237.97
13:52:24|2237.97
13:52:26|2237.97
13:52:26|2237.97
13:52:27|2237.97
13:52:28|2237.97
13:52:29|2237.98
13:52:30|2237.97
13:52:32|2237.66
13:52:34|2237.4
13:52:34|2237.52
13:52:36|2238.35
13:52:37|2238.08
13:52:38|2238.09
13:52:40|2238.09
13:52:41|2238.08
13:52:42|2237.85
13:52:42|2237.73
13:52:43|2237.61
13:52:44|2237.42
13:52:46|2237.4
13:52:47|2237.4
13:52:48|2237.55
13:52:48|2237.55
13:52:49|2237.55
13:52:50|2237.56
13:52:52|2237.5
13:52:52|2237.51
13:52:53|2237.51
13:52:54|2237.51
13:52:55|2237.56
13:52:56|2237.57
13:52:58|2237.57
13:52:58|2237.81
13:53:00|2237.88
13:53:00|2237.89
13:53:01|2237.89
13:53:02|2237.88
13:53:03|2237.89
13:53:04|2237.71
13:53:05|2237.56
13:53:06|2237.56
13:53:07|2237.56
13:53:08|2237.16
13:53:09|2237.01
13:53:10|2236.65
13:53:12|2236.39
13:53:13|2236.05
13:53:13|2236.37
13:53:14|2236.76
13:53:16|2236.67
13:53:17|2236.49
13:53:17|2236.49
13:53:18|2236.5
13:53:19|2236.49
13:53:21|2236.49
13:53:21|2236.34
13:53:22|2235.96
13:53:23|2235.95
13:53:24|2235.91
13:53:25|2235.87
13:53:27|2235.8
13:53:27|2235.79
13:53:29|2235.78
13:53:29|2235.9
13:53:30|2235.92
13:53:31|2235.93
13:53:33|2236.
13:53:34|2236.01
13:53:35|2236.19
13:53:36|2236.2
13:53:37|2236.2
13:53:38|2236.2
13:53:39|2236.25
13:53:40|2236.25
13:53:41|2236.26
13:53:42|2236.25
13:53:43|2236.26
13:53:44|2235.93
13:53:45|2235.93
13:53:46|2235.93
13:53:47|2235.77
13:53:48|2235.77
13:53:49|2235.77
13:53:50|2235.86
13:53:51|2236.52
13:53:52|2236.55
13:53:53|2236.55
13:53:54|2236.55
13:53:55|2236.55
13:53:56|2236.56
13:53:57|2236.55
13:53:58|2237.
13:53:59|2237.
13:54:00|2237.4
13:54:01|2237.46
13:54:02|2238.45
13:54:03|2238.49
13:54:04|2238.49
13:54:05|2238.49
13:54:06|2238.48
13:54:07|2238.48
13:54:08|2238.33
13:54:09|2238.1
13:54:10|2238.33
13:54:11|2238.33
13:54:13|2238.22
13:54:13|2238.2
13:54:14|2238.21
13:54:15|2238.32
13:54:16|2238.39
13:54:17|2238.45
13:54:18|2238.31
13:54:19|2238.25
13:54:20|2238.25
13:54:21|2238.25
13:54:22|2238.25
13:54:23|2238.25
13:54:24|2238.25
13:54:25|2237.97
13:54:26|2237.97
13:54:27|2237.97
13:54:28|2237.97
13:54:29|2238.38
13:54:30|2238.38
13:54:31|2238.38
13:54:32|2238.38
13:54:33|2238.38
13:54:34|2238.38
13:54:36|2238.38
13:54:36|2238.38
13:54:37|2239.04
13:54:38|2239.03
13:54:40|2239.26
13:54:41|2239.25
13:54:41|2239.11
13:54:43|2238.92
13:54:44|2238.8
13:54:45|2238.81
13:54:46|2238.81
13:54:47|2238.8
13:54:49|2238.75
13:54:49|2238.73
13:54:50|2238.73
13:54:51|2238.73
13:54:53|2238.79
13:54:53|2238.39
13:54:54|2238.03
13:54:55|2237.85
13:54:57|2237.86
13:54:57|2238.01
13:55:00|2238.07
13:55:00|2238.14
13:55:02|2238.36
13:55:02|2238.35
13:55:03|2238.75
13:55:04|2238.75
13:55:05|2239.1
13:55:07|2239.11
13:55:07|2239.11
13:55:08|2239.1
13:55:09|2239.11
13:55:10|2239.11
13:55:11|2239.11
13:55:13|2239.1
13:55:14|2239.45
13:55:14|2239.44
13:55:15|2239.45
13:55:16|2239.45
13:55:17|2239.45
13:55:18|2239.46
13:55:19|2239.46
13:55:20|2239.46
13:55:22|2239.48
13:55:22|2240.22
13:55:23|2240.23
13:55:24|2240.41
13:55:25|2240.4
13:55:26|2240.41
13:55:28|2240.41
13:55:28|2240.4
13:55:29|2240.08
13:55:30|2240.36
13:55:31|2240.22
13:55:32|2240.21
13:55:33|2240.13
13:55:35|2240.14
13:55:35|2240.14
13:55:37|2240.66
13:55:39|2240.78
13:55:40|2240.79
13:55:40|2240.6
13:55:41|2240.37
13:55:42|2240.37
13:55:43|2240.37
13:55:45|2240.37
13:55:46|2240.99
13:55:46|2241.13
13:55:47|2241.12
13:55:49|2240.61
13:55:49|2240.6
13:55:50|2240.6
13:55:51|2240.6
13:55:52|2240.78
13:55:53|2240.78
13:55:54|2240.66
13:55:56|2240.63
13:55:56|2240.64
13:55:58|2240.61
13:55:59|2240.57
13:56:01|2240.57
13:56:01|2240.56
13:56:02|2240.56
13:56:03|2240.55
13:56:05|2240.55
13:56:05|2240.91
13:56:07|2240.91
13:56:07|2240.91
13:56:08|2240.91
13:56:09|2240.91
13:56:11|2241.18
13:56:11|2241.24
13:56:12|2241.24
13:56:13|2241.24
13:56:14|2241.27
13:56:15|2241.26
13:56:16|2241.26
13:56:18|2241.27
13:56:19|2241.27
13:56:19|2241.26
13:56:21|2241.26
13:56:21|2241.11
13:56:22|2240.99
13:56:24|2240.92
13:56:24|2240.92
13:56:25|2240.96
13:56:27|2240.95
13:56:27|2240.81
13:56:28|2240.8
13:56:29|2240.41
13:56:30|2240.38
13:56:32|2240.29
13:56:32|2240.22
13:56:33|2240.01
13:56:35|2240.
13:56:36|2239.77
13:56:37|2239.78
13:56:39|2239.77
13:56:40|2239.77
13:56:42|2239.78
13:56:43|2239.76
13:56:43|2239.45
13:56:44|2239.45
13:56:46|2239.45
13:56:47|2239.04
13:56:48|2239.02
13:56:48|2239.03
13:56:50|2239.02
13:56:51|2239.03
13:56:51|2239.03
13:56:52|2239.02
13:56:53|2239.03
13:56:55|2239.03
13:56:55|2238.99
13:56:56|2239.
13:56:57|2238.87
13:56:59|2238.75
13:56:59|2238.66
13:57:00|2238.46
13:57:01|2238.44
13:57:02|2238.33
13:57:03|2238.13
13:57:04|2238.04
13:57:05|2237.71
13:57:06|2237.68
13:57:07|2237.42
13:57:08|2237.41
13:57:09|2237.42
13:57:10|2237.42
13:57:12|2237.41
13:57:13|2237.38
13:57:14|2237.14
13:57:15|2237.01
13:57:16|2237.4
13:57:17|2238.26
13:57:18|2238.51
13:57:19|2238.54
13:57:20|2238.55
13:57:21|2238.8
13:57:22|2238.71
13:57:23|2238.7
13:57:24|2238.27
13:57:25|2238.27
13:57:26|2238.26
13:57:27|2238.26
13:57:28|2238.26
13:57:29|2238.25
13:57:30|2238.26
13:57:31|2238.26
13:57:32|2238.26
13:57:33|2238.26
13:57:34|2238.25
13:57:35|2238.25
13:57:36|2238.26
13:57:37|2238.15
13:57:38|2238.07
13:57:39|2238.
13:57:41|2237.71
13:57:41|2237.37
13:57:43|2237.37
13:57:44|2237.31
13:57:44|2237.31
13:57:46|2236.
13:57:46|2235.88
13:57:48|2235.78
13:57:49|2235.78
13:57:50|2235.67
13:57:52|2235.66
13:57:52|2235.91
13:57:53|2236.23
13:57:54|2236.23
13:57:55|2236.23
13:57:57|2236.22
13:57:57|2236.22
13:57:59|2236.23
13:58:00|2236.23
13:58:00|2236.23
13:58:02|2236.23
13:58:02|2236.
13:58:03|2235.97
13:58:05|2235.97
13:58:06|2235.87
13:58:06|2235.97
13:58:08|2235.87
13:58:08|2235.88
13:58:09|2235.69
13:58:10|2235.62
13:58:11|2235.61
13:58:13|2235.6
13:58:14|2235.6
13:58:14|2235.61
13:58:17|2235.6
13:58:17|2235.61
13:58:19|2235.61
13:58:20|2235.6
13:58:20|2235.61
13:58:21|2235.83
13:58:22|2235.86
13:58:23|2235.86
13:58:24|2235.86
13:58:25|2235.95
13:58:26|2235.94
13:58:27|2235.95
13:58:28|2235.86
13:58:29|2235.83
13:58:30|2235.84
13:58:31|2235.84
13:58:32|2235.83
13:58:33|2235.86
13:58:34|2235.86
13:58:35|2235.86
13:58:36|2235.85
13:58:37|2235.85
13:58:38|2235.85
13:58:40|2235.62
13:58:42|2234.19
13:58:43|2234.02
13:58:44|2234.15
13:58:44|2234.15
13:58:46|2234.41
13:58:47|2234.4
13:58:48|2233.23
13:58:49|2233.23
13:58:50|2233.22
13:58:51|2233.23
13:58:52|2233.22
13:58:53|2233.23
13:58:55|2233.22
13:58:55|2233.23
13:58:56|2233.23
13:58:58|2233.22
13:58:58|2233.22
13:58:59|2233.23
13:59:00|2233.22
13:59:01|2233.23
13:59:02|2233.14
13:59:04|2233.08
13:59:04|2233.08
13:59:05|2233.23
13:59:06|2233.41
13:59:08|2233.44
13:59:08|2233.44
13:59:09|2233.44
13:59:10|2233.45
13:59:12|2233.44
13:59:13|2233.45
13:59:13|2233.45
13:59:14|2233.44
13:59:15|2233.45
13:59:17|2233.44
13:59:17|2233.37
13:59:18|2233.36
13:59:19|2233.32
13:59:21|2233.31
13:59:22|2233.32
13:59:23|2233.31
13:59:24|2233.32
13:59:24|2233.05
13:59:27|2232.85
13:59:28|2232.82
13:59:28|2232.82
13:59:29|2232.82
13:59:30|2232.82
13:59:31|2232.81
13:59:32|2232.82
13:59:33|2232.81
13:59:34|2232.69
13:59:35|2232.66
13:59:37|2232.67
13:59:37|2232.6
13:59:38|2232.58
13:59:40|2232.41
13:59:41|2232.2
13:59:42|2232.21
13:59:43|2232.21
13:59:44|2232.21
13:59:44|2232.21
13:59:46|2232.2
13:59:47|2232.2
13:59:48|2232.19
13:59:49|2232.19
13:59:50|2232.16
13:59:51|2232.01
13:59:52|2231.86
13:59:53|2231.86
13:59:54|2231.93
13:59:55|2232.
13:59:56|2232.
13:59:58|2231.47
13:59:58|2231.47
13:59:59|2231.46
14:00:00|2231.61
14:00:02|2231.61
14:00:03|2231.61
14:00:03|2231.68
14:00:05|2231.67
14:00:05|2231.54
14:00:07|2231.43
14:00:08|2231.52
14:00:09|2231.53
14:00:10|2231.43
14:00:11|2230.87
14:00:12|2230.82
14:00:14|2230.94
14:00:16|2230.94
14:00:16|2230.94
14:00:17|2230.93
14:00:19|2231.05
14:00:19|2231.1
14:00:20|2231.05
14:00:21|2230.96
14:00:23|2231.3
14:00:24|2231.43
14:00:25|2232.4
14:00:26|2232.55
14:00:26|2232.41
14:00:29|2232.41
14:00:30|2232.51
14:00:31|2232.86
14:00:31|2232.91
14:00:32|2232.91
14:00:33|2232.91
14:00:34|2233.
14:00:35|2233.57
14:00:36|2233.61
14:00:37|2233.78
14:00:38|2233.78
14:00:39|2233.83
14:00:41|2234.19
14:00:41|2234.19
14:00:43|2234.19
14:00:44|2234.19
14:00:44|2234.24
14:00:46|2233.65
14:00:47|2234.
14:00:47|2234.
14:00:48|2233.81
14:00:50|2233.77
14:00:51|2233.41
14:00:52|2233.33
14:00:53|2233.34
14:00:55|2233.75
14:00:56|2233.46
14:00:57|2233.42
14:00:57|2233.41
14:00:58|2233.56
14:00:59|2233.61
14:01:01|2233.81
14:01:02|2233.91
14:01:03|2233.94
14:01:04|2233.94
14:01:05|2233.97
14:01:06|2233.97
14:01:07|2233.82
14:01:08|2233.82
14:01:09|2233.81
14:01:10|2233.78
14:01:11|2233.77
14:01:13|2233.77
14:01:13|2233.78
14:01:14|2233.77
14:01:15|2233.89
14:01:17|2233.88
14:01:17|2233.89
14:01:18|2233.89
14:01:19|2233.89
14:01:20|2233.89
14:01:21|2233.89
14:01:23|2234.11
14:01:23|2234.13
14:01:24|2234.31
14:01:25|2234.94
14:01:26|2234.94
14:01:27|2234.95
14:01:29|2235.
14:01:29|2235.
14:01:31|2235.16
14:01:32|2235.16
14:01:33|2235.17
14:01:34|2235.16
14:01:34|2235.76
14:01:36|2235.8
14:01:36|2235.61
14:01:37|2235.52
14:01:39|2235.52
14:01:40|2235.51
14:01:40|2235.51
14:01:42|2235.52
14:01:42|2235.59
14:01:43|2236.04
14:01:45|2236.11
14:01:46|2236.2
14:01:46|2236.2
14:01:48|2236.2
14:01:49|2236.21
14:01:49|2236.26
14:01:52|2236.26
14:01:53|2236.26
14:01:54|2236.25
14:01:55|2236.25
14:01:56|2236.11
14:01:57|2236.11
14:01:58|2236.12
14:01:59|2236.12
14:02:00|2236.12
14:02:01|2236.11
14:02:02|2235.96
14:02:03|2235.9
14:02:04|2235.81
14:02:05|2235.75
14:02:07|2235.76
14:02:08|2235.76
14:02:08|2235.76
14:02:10|2235.76
14:02:11|2235.76
14:02:12|2235.66
14:02:13|2235.41
14:02:14|2234.85
14:02:15|2234.62
14:02:16|2234.55
14:02:17|2234.55
14:02:18|2234.19
14:02:19|2234.1
14:02:20|2234.
14:02:21|2233.93
14:02:22|2233.88
14:02:23|2233.82
14:02:24|2233.82
14:02:25|2233.82
14:02:26|2234.13
14:02:27|2234.16
14:02:28|2234.51
14:02:29|2234.66
14:02:30|2234.67
14:02:31|2234.7
14:02:32|2234.7
14:02:33|2234.71
14:02:34|2234.7
14:02:35|2234.71
14:02:36|2234.7
14:02:37|2234.71
14:02:38|2234.71
14:02:39|2234.71
14:02:41|2234.91
14:02:41|2234.95
14:02:42|2234.96
14:02:44|2234.96
14:02:44|2234.96
14:02:46|2234.96
14:02:47|2234.96
14:02:47|2234.96
14:02:49|2234.95
14:02:49|2234.96
14:02:51|2234.95
14:02:53|2234.86
14:02:54|2234.86
14:02:56|2234.85
14:02:56|2234.86
14:02:58|2234.86
14:02:59|2234.86
14:03:00|2234.86
14:03:01|2234.86
14:03:02|2234.86
14:03:04|2234.86
14:03:05|2234.86
14:03:05|2234.86
14:03:07|2234.85
14:03:08|2234.86
14:03:08|2234.85
14:03:10|2235.04
14:03:11|2235.81
14:03:12|2235.88
14:03:13|2235.88
14:03:14|2235.89
14:03:15|2235.89
14:03:16|2235.93
14:03:17|2236.04
14:03:17|2236.05
14:03:20|2236.2
14:03:20|2236.2
14:03:21|2236.2
14:03:23|2236.19
14:03:24|2236.2
14:03:24|2235.94
14:03:25|2235.94
14:03:26|2235.93
14:03:27|2235.93
14:03:28|2235.91
14:03:30|2235.91
14:03:30|2235.91
14:03:32|2235.91
14:03:32|2235.91
14:03:33|2235.91
14:03:34|2235.91
14:03:36|2235.91
14:03:36|2235.91
14:03:38|2236.11
14:03:38|2236.11
14:03:40|2236.11
14:03:40|2236.15
14:03:41|2236.16
14:03:42|2236.16
14:03:44|2236.15
14:03:45|2236.15
14:03:46|2236.6
14:03:47|2236.64
14:03:48|2236.76
14:03:50|2236.8
14:03:50|2236.81
14:03:52|2236.81
14:03:52|2236.86
14:03:54|2236.85
14:03:54|2236.43
14:03:55|2236.31
14:03:56|2236.3
14:03:58|2236.3
14:03:58|2236.3
14:04:00|2236.29
14:04:01|2236.3
14:04:02|2236.36
14:04:03|2236.36
14:04:04|2236.43
14:04:05|2236.44
14:04:05|2236.44
14:04:06|2236.44
14:04:07|2236.43
14:04:08|2236.38
14:04:09|2235.99
14:04:10|2235.99
14:04:12|2235.99
14:04:12|2235.99
14:04:13|2235.97
14:04:14|2235.97
14:04:15|2235.96
14:04:16|2235.97
14:04:17|2235.96
14:04:19|2235.96
14:04:20|2235.77
14:04:20|2235.76
14:04:21|2235.51
14:04:23|2235.47
14:04:23|2235.1
14:04:24|2235.09
14:04:25|2235.09
14:04:26|2235.1
14:04:27|2235.1
14:04:28|2235.09
14:04:29|2235.09
14:04:30|2235.1
14:04:31|2234.97
14:04:33|2234.97
14:04:33|2234.97
14:04:35|2234.76
14:04:35|2234.75
14:04:37|2234.7
14:04:37|2234.71
14:04:38|2234.7
14:04:40|2234.71
14:04:40|2234.57
14:04:42|2234.41
14:04:42|2234.31
14:04:44|2234.28
14:04:44|2234.28
14:04:45|2234.26
14:04:47|2234.27
14:04:48|2234.24
14:04:49|2234.22
14:04:50|2234.22
14:04:51|2234.2
14:04:52|2234.07
14:04:53|2233.86
14:04:53|2233.67
14:04:55|2233.67
14:04:57|2233.65
14:04:58|2233.64
14:04:58|2233.48
14:04:59|2233.48
14:05:00|2233.65
14:05:01|2233.66
14:05:03|2233.66
14:05:03|2233.75
14:05:04|2233.6
14:05:05|2233.61
14:05:07|2233.67
14:05:07|2234.01
14:05:08|2234.41
14:05:09|2234.46
14:05:10|2233.4
14:05:12|2232.33
14:05:13|2231.93
14:05:13|2231.83
14:05:14|2231.83
14:05:15|2231.83
14:05:17|2231.8
14:05:18|2231.61
14:05:18|2231.58
14:05:19|2231.58
14:05:20|2231.56
14:05:21|2231.56
14:05:23|2231.79
14:05:24|2231.79
14:05:25|2231.81
14:05:26|2231.81
14:05:27|2231.68
14:05:28|2231.68
14:05:29|2231.68
14:05:30|2231.68
14:05:31|2231.67
14:05:32|2231.5
14:05:33|2231.35
14:05:34|2231.27
14:05:35|2231.26
14:05:36|2231.27
14:05:37|2231.27
14:05:38|2231.26
14:05:39|2231.27
14:05:40|2231.27
14:05:41|2231.37
14:05:42|2231.37
14:05:43|2231.37
14:05:44|2231.39
14:05:45|2231.39
14:05:47|2231.39
14:05:48|2231.39
14:05:50|2231.38
14:05:51|2231.38
14:05:52|2231.39
14:05:53|2231.2
14:05:54|2230.02
14:05:55|2229.69
14:05:56|2229.52
14:05:57|2229.29
14:05:58|2229.65
14:05:59|2229.67
14:06:00|2229.67
14:06:01|2229.68
14:06:02|2229.68
14:06:03|2229.51
14:06:04|2229.34
14:06:05|2229.22
14:06:06|2229.23
14:06:07|2227.43
14:06:08|2226.72
14:06:09|2226.68
14:06:10|2226.81
14:06:11|2227.66
14:06:12|2228.2
14:06:13|2229.22
14:06:14|2229.27
14:06:15|2228.95
14:06:16|2229.21
14:06:17|2229.76
14:06:18|2229.77
14:06:19|2228.36
14:06:20|2228.28
14:06:21|2228.25
14:06:22|2228.36
14:06:23|2228.26
14:06:24|2227.74
14:06:25|2227.52
14:06:26|2227.06
14:06:27|2227.08
14:06:28|2226.12
14:06:29|2225.39
14:06:30|2225.48
14:06:31|2224.88
14:06:32|2225.54
14:06:33|2225.63
14:06:34|2226.93
14:06:35|2227.01
14:06:36|2227.05
14:06:37|2228.24
14:06:38|2228.79
14:06:39|2227.46
14:06:40|2227.62
14:06:41|2227.06
14:06:42|2226.96
14:06:43|2226.96
14:06:44|2226.96
14:06:46|2225.81
14:06:47|2225.67
14:06:48|2226.08
14:06:49|2226.21
14:06:50|2226.25
14:06:51|2225.33
14:06:52|2225.06
14:06:53|2225.02
14:06:54|2225.13
14:06:55|2225.73
14:06:56|2225.84
14:06:57|2225.85
14:06:58|2225.76
14:06:59|2225.46
14:07:00|2225.
14:07:01|2224.92
14:07:02|2225.
14:07:03|2225.52
14:07:04|2225.61
14:07:05|2226.39
14:07:06|2226.39
14:07:07|2227.
14:07:08|2227.2
14:07:09|2228.13
14:07:10|2228.01
14:07:11|2227.47
14:07:12|2227.42
14:07:13|2228.12
14:07:14|2228.18
14:07:15|2228.18
14:07:16|2228.19
14:07:17|2228.61
14:07:18|2228.66
14:07:19|2228.72
14:07:20|2228.78
14:07:21|2229.3
14:07:22|2229.19
14:07:23|2229.19
14:07:24|2229.25
14:07:25|2229.3
14:07:26|2229.51
14:07:27|2230.57
14:07:28|2230.31
14:07:29|2230.28
14:07:30|2230.28
14:07:31|2230.28
14:07:32|2230.34
14:07:33|2230.27
14:07:34|2230.27
14:07:35|2230.27
14:07:36|2230.62
14:07:37|2229.61
14:07:38|2229.96
14:07:40|2229.9
14:07:41|2229.89
14:07:42|2229.86
14:07:43|2229.85
14:07:43|2229.84
14:07:45|2229.77
14:07:46|2229.76
14:07:48|2229.53
14:07:49|2229.22
14:07:50|2229.22
14:07:50|2229.41
14:07:51|2229.17
14:07:53|2229.15
14:07:53|2229.11
14:07:54|2229.09
14:07:56|2228.73
14:07:57|2228.73
14:07:58|2228.61
14:07:59|2228.57
14:08:00|2228.61
14:08:01|2228.7
14:08:02|2229.12
14:08:03|2229.25
14:08:04|2229.57
14:08:04|2229.61
14:08:06|2229.79
14:08:07|2230.2
14:08:07|2230.19
14:08:09|2230.19
14:08:10|2230.45
14:08:11|2230.45
14:08:12|2231.11
14:08:13|2231.11
14:08:14|2232.
14:08:15|2231.61
14:08:16|2232.24
14:08:17|2232.36
14:08:18|2231.97
14:08:19|2231.86
14:08:20|2231.86
14:08:21|2231.49
14:08:22|2231.13
14:08:23|2231.03
14:08:24|2230.81
14:08:25|2230.81
14:08:26|2230.81
14:08:27|2230.82
14:08:28|2230.21
14:08:29|2230.12
14:08:31|2230.13
14:08:31|2230.12
14:08:32|2230.31
14:08:34|2230.35
14:08:34|2230.35
14:08:35|2230.37
14:08:37|2230.69
14:08:37|2230.61
14:08:38|2230.56
14:08:39|2230.57
14:08:40|2230.38
14:08:41|2230.37
14:08:42|2230.38
14:08:43|2230.38
14:08:44|2230.22
14:08:45|2230.22
14:08:46|2230.19
14:08:48|2230.2
14:08:50|2230.2
14:08:51|2229.78
14:08:52|2228.94
14:08:53|2228.94
14:08:54|2228.94
14:08:54|2228.94
14:08:56|2228.92
14:08:56|2228.92
14:08:58|2229.11
14:08:59|2229.15
14:09:00|2229.15
14:09:01|2229.15
14:09:02|2229.63
14:09:03|2229.27
14:09:04|2229.2
14:09:05|2229.17
14:09:06|2229.17
14:09:07|2229.17
14:09:08|2229.16
14:09:09|2229.17
14:09:10|2229.21
14:09:11|2229.21
14:09:12|2229.2
14:09:13|2229.29
14:09:14|2229.81
14:09:15|2229.95
14:09:16|2229.95
14:09:17|2229.96
14:09:18|2230.2
14:09:19|2231.46
14:09:20|2231.59
14:09:21|2231.59
14:09:22|2231.61
14:09:23|2231.43
14:09:24|2231.22
14:09:25|2230.44
14:09:26|2230.31
14:09:27|2230.58
14:09:28|2230.71
14:09:30|2231.06
14:09:30|2231.13
14:09:32|2231.13
14:09:32|2231.21
14:09:33|2231.21
14:09:34|2231.21
14:09:35|2231.21
14:09:36|2231.36
14:09:37|2231.35
14:09:38|2231.36
14:09:39|2231.61
14:09:41|2231.66
14:09:41|2231.13
14:09:42|2231.01
14:09:43|2231.01
14:09:44|2231.01
14:09:46|2231.
14:09:47|2231.43
14:09:47|2231.43
14:09:48|2231.43
14:09:50|2231.31
14:09:51|2231.35
14:09:52|2231.35
14:09:54|2231.41
14:09:55|2231.42
14:09:56|2231.44
14:09:57|2231.43
14:09:58|2231.27
14:09:59|2231.27
14:10:00|2231.2
14:10:01|2231.19
14:10:02|2231.11
14:10:03|2230.57
14:10:04|2230.16
14:10:05|2230.06
14:10:06|2230.06
14:10:07|2230.11
14:10:08|2230.37
14:10:09|2230.38
14:10:10|2230.38
14:10:11|2230.39
14:10:12|2231.4
14:10:13|2231.41
14:10:14|2231.26
14:10:16|2231.41
14:10:17|2231.43
14:10:17|2231.46
14:10:18|2231.84
14:10:19|2231.81
14:10:20|2232.06
14:10:21|2233.59
14:10:22|2233.51
14:10:23|2233.13
14:10:24|2233.14
14:10:25|2233.13
14:10:26|2233.13
14:10:27|2233.14
14:10:28|2233.14
14:10:29|2233.44
14:10:30|2233.4
14:10:31|2233.26
14:10:32|2233.82
14:10:33|2233.81
14:10:34|2233.76
14:10:36|2233.77
14:10:36|2233.76
14:10:38|2233.77
14:10:38|2233.76
14:10:39|2233.77
14:10:41|2234.45
14:10:42|2234.48
14:10:42|2234.48
14:10:43|2234.48
14:10:44|2234.48
14:10:45|2234.47
14:10:46|2234.44
14:10:48|2234.45
14:10:48|2234.11
14:10:50|2234.4
14:10:52|2234.27
14:10:53|2234.27
14:10:54|2234.26
14:10:55|2234.27
14:10:56|2234.26
14:10:57|2234.26
14:10:58|2234.25
14:10:58|2234.27
14:11:00|2233.98
14:11:00|2233.99
14:11:01|2233.86
14:11:03|2233.76
14:11:04|2233.71
14:11:05|2233.39
14:11:06|2233.18
14:11:06|2233.01
14:11:07|2232.46
14:11:09|2232.4
14:11:10|2232.15
14:11:11|2232.15
14:11:12|2232.09
14:11:13|2232.15
14:11:14|2232.09
14:11:15|2232.09
14:11:16|2232.22
14:11:17|2232.22
14:11:18|2232.54
14:11:20|2232.6
14:11:20|2232.89
14:11:21|2232.81
14:11:22|2232.81
14:11:23|2232.75
14:11:24|2232.7
14:11:25|2232.69
14:11:26|2232.68
14:11:27|2232.66
14:11:28|2232.51
14:11:29|2231.97
14:11:30|2231.2
14:11:32|2231.01
14:11:32|2231.01
14:11:33|2231.01
14:11:35|2231.
14:11:35|2231.01
14:11:36|2231.
14:11:37|2231.01
14:11:38|2231.01
14:11:39|2230.86
14:11:40|2230.52
14:11:42|2230.43
14:11:43|2230.41
14:11:44|2230.37
14:11:45|2230.38
14:11:46|2230.38
14:11:47|2230.21
14:11:48|2229.6
14:11:49|2229.61
14:11:50|2229.61
14:11:52|2229.6
14:11:52|2229.6
14:11:54|2229.6
14:11:55|2229.6
14:11:56|2229.61
14:11:57|2229.6
14:11:58|2230.04
14:11:59|2230.04
14:12:00|2230.04
14:12:01|2230.05
14:12:02|2229.99
14:12:03|2229.92
14:12:04|2229.68
14:12:05|2229.67
14:12:07|2229.67
14:12:07|2229.66
14:12:08|2229.66
14:12:09|2229.63
14:12:10|2229.63
14:12:11|2229.63
14:12:12|2229.64
14:12:13|2229.64
14:12:15|2230.46
14:12:16|2230.21
14:12:16|2230.01
14:12:17|2229.46
14:12:19|2228.8
14:12:19|2228.81
14:12:20|2228.96
14:12:22|2229.06
14:12:23|2229.3
14:12:24|2229.3
14:12:24|2229.66
14:12:25|2229.68
14:12:27|2229.71
14:12:27|2229.71
14:12:28|2230.04
14:12:29|2230.39
14:12:31|2230.39
14:12:32|2230.39
14:12:33|2230.21
14:12:34|2230.08
14:12:35|2230.08
14:12:36|2230.16
14:12:37|2230.16
14:12:38|2230.16
14:12:39|2230.16
14:12:40|2230.16
14:12:41|2230.2
14:12:42|2230.23
14:12:43|2230.23
14:12:44|2230.39
14:12:45|2230.4
14:12:46|2230.4
14:12:47|2230.39
14:12:48|2230.26
14:12:49|2230.16
14:12:50|2230.16
14:12:52|2230.1
14:12:54|2230.11
14:12:55|2229.85
14:12:56|2229.85
14:12:56|2229.85
14:12:58|2229.85
14:12:58|2229.85
14:13:00|2229.85
14:13:00|2229.51
14:13:02|2229.41
14:13:02|2229.32
14:13:03|2229.33
14:13:04|2229.51
14:13:05|2229.66
14:13:07|2229.66
14:13:07|2229.91
14:13:11|2230.74
14:13:12|2231.42
14:13:13|2231.43
14:13:13|2231.44
14:13:14|2231.46
14:13:15|2231.47
14:13:16|2231.46
14:13:18|2231.46
14:13:19|2231.46
14:13:19|2231.46
14:13:20|2231.46
14:13:21|2231.46
14:13:22|2231.21
14:13:23|2231.17
14:13:24|2231.17
14:13:25|2231.17
14:13:27|2231.22
14:13:28|2231.23
14:13:28|2231.22
14:13:29|2231.22
14:13:30|2231.22
14:13:31|2231.22
14:13:32|2231.23
14:13:33|2231.22
14:13:34|2231.23
14:13:35|2231.23
14:13:37|2231.22
14:13:37|2231.22
14:13:39|2231.22
14:13:39|2231.22
14:13:40|2230.66
14:13:41|2230.6
14:13:42|2230.57
14:13:44|2230.57
14:13:44|2230.41
14:13:46|2230.42
14:13:46|2230.85
14:13:47|2230.85
14:13:48|2230.84
14:13:50|2230.84
14:13:50|2230.8
14:13:51|2230.76
14:13:53|2230.71
14:13:55|2230.72
14:13:55|2230.72
14:13:56|2230.73
14:13:57|2230.74
14:14:00|2230.74
14:14:01|2230.83
14:14:02|2230.83
14:14:03|2230.84
14:14:03|2230.83
14:14:05|2230.83
14:14:06|2230.88
14:14:07|2230.99
14:14:08|2230.65
14:14:09|2230.58
14:14:10|2230.57
14:14:10|2230.57
14:14:11|2230.58
14:14:13|2230.45
14:14:14|2230.44
14:14:14|2230.45
14:14:16|2230.44
14:14:17|2230.44
14:14:17|2230.45
14:14:19|2230.45
14:14:20|2230.44
14:14:21|2230.44
14:14:22|2230.44
14:14:22|2230.42
14:14:24|2230.4
14:14:24|2230.4
14:14:27|2230.41
14:14:27|2230.41
14:14:28|2230.4
14:14:29|2230.4
14:14:30|2230.41
14:14:31|2230.41
14:14:32|2230.41
14:14:34|2230.4
14:14:34|2230.41
14:14:35|2230.44
14:14:36|2230.45
14:14:37|2230.75
14:14:38|2230.74
14:14:39|2230.74
14:14:40|2230.75
14:14:41|2230.51
14:14:42|2230.23
14:14:43|2230.13
14:14:44|2229.75
14:14:45|2229.75
14:14:47|2229.76
14:14:48|2229.81
14:14:48|2230.31
14:14:49|2230.34
14:14:50|2230.35
14:14:51|2230.35
14:14:52|2230.35
14:14:54|2230.35
14:14:56|2230.41
14:14:56|2230.41
14:14:57|2230.4
14:14:59|2230.41
14:15:00|2230.4
14:15:03|2230.4
14:15:04|2230.25
14:15:05|2230.41
14:15:06|2230.45
14:15:07|2230.84
14:15:08|2230.99
14:15:09|2231.
14:15:10|2231.
14:15:11|2230.99
14:15:12|2231.01
14:15:13|2231.16
14:15:14|2231.19
14:15:16|2231.18
14:15:16|2231.19
14:15:18|2231.06
14:15:19|2230.83
14:15:19|2230.81
14:15:21|2230.86
14:15:22|2230.86
14:15:23|2230.85
14:15:24|2230.85
14:15:24|2230.71
14:15:26|2230.61
14:15:27|2230.6
14:15:28|2230.6
14:15:29|2230.59
14:15:30|2230.46
14:15:31|2230.18
14:15:32|2229.77
14:15:33|2229.33
14:15:33|2229.
14:15:35|2229.
14:15:36|2229.
14:15:37|2228.8
14:15:37|2228.42
14:15:39|2228.1
14:15:40|2227.8
14:15:40|2228.92
14:15:41|2229.8
14:15:43|2230.36
14:15:44|2230.35
14:15:45|2230.3
14:15:46|2230.17
14:15:47|2230.03
14:15:48|2229.8
14:15:49|2229.8
14:15:50|2229.81
14:15:51|2229.85
14:15:52|2230.96
14:15:53|2231.46
14:15:55|2231.8
14:15:57|2231.82
14:15:58|2232.
14:15:58|2232.15
14:15:59|2232.27
14:16:00|2232.22
14:16:02|2232.22
14:16:02|2232.58
14:16:03|2233.1
14:16:04|2233.09
14:16:06|2233.09
14:16:07|2233.1
14:16:07|2232.8
14:16:09|2233.18
14:16:09|2233.51
14:16:11|2233.79
14:16:11|2233.79
14:16:13|2234.
14:16:14|2233.89
14:16:15|2234.05
14:16:16|2234.38
14:16:16|2234.04
14:16:18|2234.05
14:16:19|2233.91
14:16:20|2233.95
14:16:21|2233.72
14:16:22|2233.72
14:16:23|2233.71
14:16:24|2233.53
14:16:25|2233.22
14:16:26|2233.16
14:16:27|2232.89
14:16:28|2232.6
14:16:29|2232.75
14:16:30|2233.15
14:16:31|2233.15
14:16:32|2233.02
14:16:33|2233.02
14:16:34|2233.02
14:16:35|2233.02
14:16:36|2233.16
14:16:37|2233.17
14:16:38|2233.2
14:16:39|2233.19
14:16:40|2233.12
14:16:41|2232.87
14:16:42|2232.87
14:16:43|2232.87
14:16:44|2232.68
14:16:45|2232.67
14:16:46|2232.62
14:16:47|2232.56
14:16:48|2232.51
14:16:49|2232.51
14:16:50|2231.98
14:16:51|2231.98
14:16:52|2231.97
14:16:53|2231.98
14:16:54|2232.26
14:16:55|2232.33
14:16:57|2232.51
14:16:58|2232.24
14:16:59|2232.24
14:17:00|2232.06
14:17:02|2231.83
14:17:03|2231.83
14:17:04|2231.83
14:17:05|2231.82
14:17:06|2231.82
14:17:06|2231.83
14:17:08|2231.83
14:17:08|2231.36
14:17:09|2231.26
14:17:10|2231.
14:17:11|2230.97
14:17:12|2230.83
14:17:13|2230.9
14:17:15|2230.93
14:17:15|2231.13
14:17:16|2231.13
14:17:17|2231.66
14:17:19|2231.76
14:17:19|2231.76
14:17:20|2231.56
14:17:21|2231.56
14:17:22|2231.56
14:17:23|2231.13
14:17:24|2230.97
14:17:25|2230.06
14:17:26|2229.75
14:17:28|2229.68
14:17:28|2229.93
14:17:29|2229.96
14:17:30|2229.95
14:17:31|2230.28
14:17:32|2230.29
14:17:33|2230.41
14:17:34|2230.41
14:17:36|2230.41
14:17:36|2230.58
14:17:37|2230.41
14:17:38|2230.4
14:17:39|2230.57
14:17:40|2230.58
14:17:42|2230.41
14:17:42|2230.41
14:17:43|2230.64
14:17:44|2230.64
14:17:45|2230.59
14:17:46|2230.55
14:17:47|2230.56
14:17:49|2230.56
14:17:50|2230.56
14:17:51|2230.58
14:17:52|2230.58
14:17:53|2230.48
14:17:54|2230.4
14:17:55|2230.01
14:17:56|2230.02
14:17:58|2229.74
14:17:59|2229.71
14:17:59|2229.4
14:18:00|2229.41
14:18:01|2229.45
14:18:02|2229.7
14:18:04|2229.76
14:18:05|2229.41
14:18:05|2229.41
14:18:07|2229.4
14:18:08|2229.41
14:18:09|2229.5
14:18:10|2229.5
14:18:11|2229.55
14:18:12|2229.56
14:18:12|2229.59
14:18:14|2229.81
14:18:15|2230.06
14:18:16|2230.17
14:18:17|2230.17
14:18:18|2230.19
14:18:19|2230.21
14:18:20|2230.21
14:18:21|2230.2
14:18:22|2230.22
14:18:23|2230.22
14:18:24|2230.22
14:18:25|2230.22
14:18:26|2230.23
14:18:27|2230.4
14:18:28|2230.06
14:18:29|2229.86
14:18:30|2229.76
14:18:31|2229.49
14:18:32|2229.41
14:18:33|2229.41
14:18:34|2229.42
14:18:35|2229.42
14:18:36|2229.4
14:18:37|2229.41
14:18:38|2229.28
14:18:39|2229.07
14:18:40|2229.07
14:18:41|2229.08
14:18:42|2229.21
14:18:43|2229.44
14:18:44|2229.36
14:18:45|2229.28
14:18:46|2229.07
14:18:47|2228.87
14:18:48|2228.87
14:18:49|2228.86
14:18:50|2228.82
14:18:51|2228.82
14:18:52|2228.72
14:18:53|2228.73
14:18:54|2228.72
14:18:55|2228.72
14:18:56|2228.72
14:18:58|2228.72
14:18:59|2228.72
14:19:01|2228.71
14:19:01|2228.71
14:19:03|2228.72
14:19:04|2228.71
14:19:04|2228.71
14:19:06|2228.68
14:19:07|2227.92
14:19:09|2227.55
14:19:10|2227.32
14:19:10|2227.25
14:19:12|2226.41
14:19:13|2226.21
14:19:14|2225.08
14:19:15|2225.22
14:19:16|2225.23
14:19:17|2226.56
14:19:17|2227.11
14:19:19|2227.12
14:19:20|2226.6
14:19:21|2226.18
14:19:21|2225.93
14:19:22|2225.8
14:19:23|2225.16
14:19:24|2225.14
14:19:25|2225.24
14:19:26|2225.56
14:19:28|2224.64
14:19:28|2224.07
14:19:30|2224.17
14:19:31|2223.91
14:19:32|2221.95
14:19:33|2222.
14:19:34|2223.08
14:19:35|2223.55
14:19:36|2224.12
14:19:37|2224.24
14:19:38|2225.66
14:19:39|2225.73
14:19:40|2223.55
14:19:41|2223.54
14:19:42|2223.9
14:19:43|2224.53
14:19:44|2225.29
14:19:45|2225.45
14:19:46|2225.45
14:19:47|2225.44
14:19:48|2225.44
14:19:49|2224.95
14:19:50|2224.95
14:19:51|2224.87
14:19:52|2224.82
14:19:53|2224.81
14:19:54|2225.36
14:19:55|2225.81
14:19:56|2226.01
14:19:57|2226.41
14:19:59|2226.22
14:20:00|2226.19
14:20:01|2225.8
14:20:03|2225.86
14:20:04|2225.89
14:20:06|2225.74
14:20:07|2225.01
14:20:07|2225.19
14:20:08|2225.73
14:20:10|2226.28
14:20:11|2226.31
14:20:12|2226.6
14:20:12|2226.73
14:20:14|2227.39
14:20:15|2227.46
14:20:16|2227.63
14:20:17|2227.63
14:20:18|2227.6
14:20:19|2227.17
14:20:19|2226.88
14:20:21|2226.41
14:20:22|2225.81
14:20:23|2225.81
14:20:24|2226.
14:20:25|2225.26
14:20:26|2225.
14:20:27|2225.
14:20:28|2225.56
14:20:29|2225.56
14:20:30|2226.31
14:20:31|2226.3
14:20:32|2226.51
14:20:33|2226.51
14:20:34|2224.98
14:20:36|2224.67
14:20:36|2224.9
14:20:38|2225.19
14:20:39|2225.2
14:20:39|2225.62
14:20:41|2225.62
14:20:41|2225.76
14:20:42|2225.86
14:20:44|2225.91
14:20:44|2225.96
14:20:46|2226.72
14:20:46|2226.73
14:20:47|2227.38
14:20:48|2227.39
14:20:50|2227.39
14:20:51|2227.38
14:20:52|2227.65
14:20:52|2227.68
14:20:53|2228.38
14:20:54|2228.38
14:20:56|2228.38
14:20:57|2228.37
14:20:58|2228.38
14:20:58|2228.37
14:21:01|2228.45
14:21:02|2228.45
14:21:03|2228.45
14:21:04|2228.49
14:21:05|2228.58
14:21:07|2228.7
14:21:08|2228.71
14:21:09|2228.67
14:21:10|2229.1
14:21:10|2229.09
14:21:12|2229.02
14:21:12|2228.67
14:21:14|2228.76
14:21:15|2228.61
14:21:15|2228.07
14:21:16|2227.72
14:21:17|2227.73
14:21:19|2227.8
14:21:20|2227.74
14:21:20|2227.74
14:21:22|2227.91
14:21:23|2228.19
14:21:24|2228.06
14:21:25|2227.87
14:21:26|2226.76
14:21:27|2226.29
14:21:28|2226.64
14:21:29|2226.78
14:21:30|2226.85
14:21:31|2226.8
14:21:32|2226.41
14:21:33|2226.11
14:21:34|2226.05
14:21:35|2225.97
14:21:36|2226.03
14:21:37|2226.03
14:21:38|2226.01
14:21:39|2225.93
14:21:40|2225.93
14:21:41|2225.76
14:21:42|2225.76
14:21:43|2224.99
14:21:44|2224.99
14:21:45|2225.36
14:21:46|2225.27
14:21:47|2225.26
14:21:48|2225.32
14:21:49|2225.44
14:21:50|2225.44
14:21:51|2225.44
14:21:52|2225.6
14:21:53|2225.61
14:21:54|2225.58
14:21:55|2225.57
14:21:56|2225.54
14:21:57|2225.63
14:21:58|2226.2
14:21:59|2226.21
14:22:00|2225.87
14:22:01|2225.67
14:22:03|2225.68
14:22:04|2225.66
14:22:05|2225.9
14:22:06|2225.31
14:22:07|2224.96
14:22:07|2224.81
14:22:08|2224.73
14:22:10|2224.73
14:22:11|2224.72
14:22:12|2224.89
14:22:13|2224.88
14:22:14|2224.95
14:22:15|2224.95
14:22:16|2224.81
14:22:17|2224.79
14:22:18|2225.01
14:22:19|2225.66
14:22:20|2226.16
14:22:21|2225.69
14:22:22|2225.69
14:22:23|2226.
14:22:24|2225.99
14:22:25|2225.56
14:22:26|2225.45
14:22:27|2224.
14:22:28|2223.99
14:22:29|2224.16
14:22:30|2224.24
14:22:31|2224.24
14:22:32|2224.24
14:22:33|2224.38
14:22:34|2224.4
14:22:35|2224.41
14:22:36|2224.23
14:22:37|2224.23
14:22:38|2224.24
14:22:39|2224.
14:22:40|2224.
14:22:41|2224.
14:22:42|2224.1
14:22:43|2223.81
14:22:44|2223.86
14:22:45|2223.91
14:22:46|2223.96
14:22:47|2223.96
14:22:48|2224.36
14:22:49|2224.36
14:22:50|2224.59
14:22:51|2224.66
14:22:52|2224.71
14:22:53|2224.8
14:22:54|2224.81
14:22:56|2224.4
14:22:56|2224.4
14:22:57|2224.41
14:22:58|2224.41
14:22:59|2224.4
14:23:01|2224.46
14:23:02|2224.46
14:23:02|2224.49
14:23:04|2224.62
14:23:06|2224.62
14:23:06|2224.62
14:23:08|2224.8
14:23:09|2225.06
14:23:10|2225.37
14:23:11|2225.78
14:23:12|2225.77
14:23:13|2225.78
14:23:14|2225.77
14:23:15|2225.78
14:23:16|2225.71
14:23:17|2225.2
14:23:18|2225.19
14:23:19|2225.18
14:23:20|2225.19
14:23:21|2225.6
14:23:22|2225.78
14:23:24|2225.81
14:23:24|2225.99
14:23:26|2225.99
14:23:26|2225.99
14:23:27|2225.79
14:23:29|2225.56
14:23:29|2225.49
14:23:30|2225.47
14:23:31|2224.81
14:23:32|2224.6
14:23:33|2224.29
14:23:35|2224.2
14:23:36|2223.74
14:23:36|2223.72
14:23:38|2223.72
14:23:38|2223.66
14:23:39|2223.65
14:23:40|2224.23
14:23:42|2224.22
14:23:42|2224.23
14:23:43|2224.53
14:23:45|2224.58
14:23:45|2224.59
14:23:47|2224.77
14:23:47|2224.81
14:23:48|2224.82
14:23:49|2225.26
14:23:50|2225.79
14:23:51|2226.
14:23:52|2226.
14:23:53|2226.
14:23:54|2226.23
14:23:55|2226.24
14:23:56|2226.24
14:23:57|2226.26
14:23:59|2226.39
14:23:59|2226.48
14:24:01|2226.35
14:24:01|2226.33
14:24:03|2227.24
14:24:05|2227.02
14:24:05|2226.8
14:24:07|2226.68
14:24:08|2226.09
14:24:09|2225.91
14:24:10|2225.83
14:24:11|2225.83
14:24:12|2225.56
14:24:13|2225.18
14:24:14|2224.97
14:24:15|2224.96
14:24:16|2224.96
14:24:17|2224.87
14:24:18|2224.87
14:24:19|2224.72
14:24:20|2224.6
14:24:21|2224.4
14:24:22|2224.17
14:24:23|2224.13
14:24:24|2224.98
14:24:25|2225.58
14:24:26|2225.61
14:24:27|2226.04
14:24:28|2226.2
14:24:29|2226.2
14:24:30|2226.22
14:24:31|2226.23
14:24:32|2226.22
14:24:33|2225.61
14:24:34|2225.17
14:24:35|2225.36
14:24:36|2225.88
14:24:37|2226.21
14:24:38|2226.21
14:24:39|2226.62
14:24:40|2227.
14:24:41|2226.31
14:24:42|2226.02
14:24:43|2226.01
14:24:44|2226.02
14:24:45|2226.02
14:24:46|2226.09
14:24:47|2226.15
14:24:48|2226.21
14:24:49|2226.51
14:24:50|2226.69
14:24:51|2226.68
14:24:52|2226.68
14:24:53|2226.69
14:24:54|2226.69
14:24:56|2226.88
14:24:57|2227.01
14:24:57|2227.24
14:24:59|2227.23
14:24:59|2228.
14:25:00|2228.
14:25:01|2228.01
14:25:02|2228.05
14:25:03|2228.38
14:25:05|2228.41
14:25:06|2227.97
14:25:06|2227.97
14:25:07|2228.06
14:25:09|2228.01
14:25:10|2227.76
14:25:11|2227.32
14:25:13|2227.32
14:25:13|2227.25
14:25:14|2227.01
14:25:15|2226.77
14:25:17|2226.46
14:25:17|2226.42
14:25:19|2226.43
14:25:19|2226.43
14:25:20|2226.41
14:25:21|2226.2
14:25:22|2225.87
14:25:24|2225.87
14:25:24|2225.87
14:25:25|2225.87
14:25:26|2225.87
14:25:28|2225.71
14:25:29|2225.71
14:25:30|2225.71
14:25:31|2225.44
14:25:32|2225.39
14:25:33|2225.34
14:25:34|2225.32
14:25:35|2225.31
14:25:36|2225.27
14:25:37|2225.43
14:25:38|2225.44
14:25:39|2225.52
14:25:40|2225.53
14:25:41|2225.41
14:25:42|2225.38
14:25:43|2225.51
14:25:44|2225.51
14:25:45|2225.5
14:25:46|2225.2
14:25:47|2225.2
14:25:48|2225.09
14:25:49|2224.95
14:25:50|2224.74
14:25:51|2224.59
14:25:52|2224.57
14:25:53|2224.46
14:25:54|2224.46
14:25:55|2224.46
14:25:56|2224.46
14:25:57|2224.47
14:25:58|2224.46
14:25:59|2224.46
14:26:00|2224.47
14:26:01|2225.1
14:26:02|2224.73
14:26:03|2224.46
14:26:05|2224.2
14:26:07|2223.87
14:26:08|2224.08
14:26:09|2224.09
14:26:10|2223.86
14:26:11|2223.65
14:26:12|2223.42
14:26:12|2223.23
14:26:13|2222.81
14:26:14|2222.8
14:26:16|2222.6
14:26:17|2222.72
14:26:18|2222.72
14:26:19|2222.71
14:26:20|2222.66
14:26:21|2222.4
14:26:22|2222.46
14:26:23|2222.6
14:26:24|2223.11
14:26:25|2223.57
14:26:27|2223.76
14:26:27|2223.31
14:26:28|2223.06
14:26:30|2223.05
14:26:31|2223.6
14:26:31|2223.59
14:26:32|2223.6
14:26:34|2224.21
14:26:34|2224.35
14:26:36|2224.48
14:26:36|2224.47
14:26:37|2224.47
14:26:38|2224.84
14:26:39|2225.29
14:26:40|2225.28
14:26:41|2225.31
14:26:42|2225.21
14:26:43|2225.21
14:26:45|2225.35
14:26:46|2225.35
14:26:46|2224.77
14:26:47|2224.64
14:26:48|2224.6
14:26:49|2224.6
14:26:51|2224.53
14:26:51|2224.54
14:26:52|2224.2
14:26:53|2224.21
14:26:55|2224.2
14:26:56|2224.2
14:26:56|2224.2
14:26:57|2224.21
14:26:59|2224.21
14:26:59|2224.01
14:27:01|2223.81
14:27:01|2223.73
14:27:02|2223.72
14:27:03|2223.86
14:27:05|2223.77
14:27:05|2223.35
14:27:07|2223.56
14:27:09|2223.64
14:27:09|2224.05
14:27:11|2224.11
14:27:11|2223.64
14:27:12|2223.64
14:27:13|2223.63
14:27:14|2223.2
14:27:16|2223.16
14:27:17|2223.16
14:27:18|2222.83
14:27:18|2222.82
14:27:19|2222.72
14:27:21|2222.72
14:27:22|2222.73
14:27:23|2222.73
14:27:24|2222.73
14:27:24|2222.73
14:27:25|2222.72
14:27:27|2222.73
14:27:27|2222.73
14:27:29|2222.73
14:27:30|2222.67
14:27:31|2222.67
14:27:32|2223.4
14:27:32|2223.39
14:27:34|2223.4
14:27:35|2223.39
14:27:35|2223.2
14:27:37|2223.02
14:27:37|2223.02
14:27:38|2222.97
14:27:39|2222.97
14:27:41|2222.8
14:27:42|2222.8
14:27:42|2222.81
14:27:43|2222.81
14:27:45|2222.8
14:27:45|2222.79
14:27:47|2222.74
14:27:48|2222.73
14:27:48|2222.74
14:27:49|2222.74
14:27:51|2222.74
14:27:52|2222.73
14:27:53|2223.2
14:27:53|2223.
14:27:54|2222.74
14:27:56|2222.73
14:27:57|2222.81
14:27:57|2222.84
14:27:59|2222.85
14:28:00|2222.76
14:28:00|2222.73
14:28:01|2222.62
14:28:03|2222.63
14:28:03|2222.
14:28:05|2221.66
14:28:06|2221.61
14:28:08|2221.37
14:28:09|2221.28
14:28:10|2221.18
14:28:11|2221.27
14:28:12|2222.35
14:28:13|2222.41
14:28:14|2222.36
14:28:14|2221.8
14:28:15|2221.76
14:28:17|2221.61
14:28:18|2221.37
14:28:19|2221.38
14:28:20|2222.3
14:28:21|2222.68
14:28:22|2222.56
14:28:23|2222.57
14:28:24|2222.66
14:28:25|2222.06
14:28:26|2221.81
14:28:27|2221.37
14:28:28|2221.37
14:28:29|2221.6
14:28:30|2221.6
14:28:31|2221.2
14:28:32|2221.14
14:28:33|2221.01
14:28:34|2221.01
14:28:35|2221.
14:28:36|2221.01
14:28:37|2220.78
14:28:38|2220.65
14:28:39|2220.66
14:28:40|2220.65
14:28:41|2220.86
14:28:42|2220.86
14:28:43|2220.86
14:28:44|2220.86
14:28:45|2220.96
14:28:47|2220.66
14:28:47|2220.66
14:28:48|2221.03
14:28:49|2221.33
14:28:50|2221.33
14:28:51|2221.01
14:28:53|2221.
14:28:53|2220.88
14:28:54|2220.79
14:28:55|2220.77
14:28:56|2220.99
14:28:57|2221.49
14:28:58|2221.21
14:28:59|2221.13
14:29:00|2221.13
14:29:02|2221.
14:29:02|2220.99
14:29:03|2220.89
14:29:04|2220.5
14:29:05|2220.49
14:29:06|2220.56
14:29:07|2220.68
14:29:09|2220.99
14:29:11|2221.
14:29:12|2221.
14:29:12|2220.99
14:29:14|2220.44
14:29:14|2220.
14:29:16|2217.91
14:29:17|2218.14
14:29:17|2218.79
14:29:19|2218.79
14:29:21|2220.03
14:29:21|2220.05
14:29:22|2221.
14:29:23|2221.32
14:29:24|2221.79
14:29:26|2222.65
14:29:27|2223.19
14:29:27|2223.78
14:29:28|2224.01
14:29:30|2224.98
14:29:30|2224.6
14:29:32|2224.38
14:29:32|2224.38
14:29:33|2223.72
14:29:34|2223.31
14:29:35|2224.08
14:29:37|2224.2
14:29:38|2223.81
14:29:38|2223.76
14:29:39|2223.99
14:29:40|2223.44
14:29:41|2223.44
14:29:43|2223.66
14:29:43|2224.22
14:29:45|2224.24
14:29:45|2224.25
14:29:47|2223.68
14:29:48|2223.65
14:29:48|2223.65
14:29:50|2223.51
14:29:51|2223.5
14:29:52|2223.17
14:29:52|2223.03
14:29:54|2222.91
14:29:54|2222.91
14:29:55|2222.81
14:29:57|2223.65
14:29:58|2223.7
14:29:58|2223.9
14:30:00|2223.17
14:30:01|2223.08
14:30:02|2223.55
14:30:03|2223.36
14:30:03|2222.87
14:30:05|2222.31
14:30:05|2222.91
14:30:06|2223.71
14:30:07|2222.95
14:30:10|2222.91
14:30:10|2223.51
14:30:11|2223.41
14:30:13|2223.53
14:30:14|2223.4
14:30:15|2223.16
14:30:16|2223.38
14:30:17|2223.41
14:30:18|2223.41
14:30:19|2223.4
14:30:20|2223.41
14:30:21|2223.41
14:30:22|2224.2
14:30:23|2224.7
14:30:24|2224.7
14:30:25|2225.08
14:30:26|2225.08
14:30:27|2225.09
14:30:28|2225.86
14:30:29|2225.86
14:30:30|2226.04
14:30:31|2226.11
14:30:32|2226.45
14:30:33|2226.81
14:30:34|2226.76
14:30:35|2226.76
14:30:36|2226.61
14:30:37|2226.77
14:30:38|2226.71
14:30:39|2227.21
14:30:40|2227.21
14:30:41|2227.7
14:30:42|2227.7
14:30:43|2227.91
14:30:45|2228.07
14:30:46|2228.3
14:30:46|2228.01
14:30:47|2228.02
14:30:48|2228.02
14:30:49|2228.02
14:30:50|2227.77
14:30:51|2226.89
14:30:52|2227.46
14:30:54|2227.75
14:30:54|2227.11
14:30:55|2227.4
14:30:56|2227.65
14:30:57|2227.72
14:30:58|2227.72
14:30:59|2227.78
14:31:00|2227.84
14:31:01|2227.89
14:31:02|2227.41
14:31:03|2226.77
14:31:04|2226.78
14:31:05|2226.42
14:31:06|2226.51
14:31:07|2227.6
14:31:08|2227.6
14:31:10|2227.61
14:31:10|2227.41
14:31:12|2227.13
14:31:13|2227.47
14:31:13|2226.99
14:31:15|2226.56
14:31:16|2226.38
14:31:17|2226.34
14:31:19|2225.75
14:31:19|2225.06
14:31:21|2225.02
14:31:21|2225.04
14:31:22|2225.11
14:31:23|2225.19
14:31:24|2224.96
14:31:25|2224.81
14:31:26|2224.28
14:31:28|2224.17
14:31:28|2223.82
14:31:29|2223.21
14:31:30|2223.21
14:31:32|2223.04
14:31:32|2222.81
14:31:33|2222.81
14:31:35|2223.02
14:31:35|2222.6
14:31:37|2222.57
14:31:38|2222.91
14:31:39|2222.92
14:31:39|2222.87
14:31:40|2222.86
14:31:43|2222.82
14:31:43|2222.87
14:31:44|2223.66
14:31:45|2224.
14:31:47|2224.28
14:31:47|2224.59
14:31:49|2224.17
14:31:50|2224.17
14:31:50|2224.4
14:31:51|2224.44
14:31:52|2224.46
14:31:53|2224.2
14:31:54|2224.2
14:31:55|2224.21
14:31:56|2224.21
14:31:58|2224.24
14:31:58|2224.01
14:31:59|2224.
14:32:01|2224.01
14:32:02|2224.
14:32:02|2224.
14:32:03|2224.45
14:32:05|2223.49
14:32:05|2222.2
14:32:06|2221.41
14:32:07|2220.4
14:32:09|2219.34
14:32:09|2219.79
14:32:10|2220.1
14:32:11|2219.79
14:32:13|2219.78
14:32:14|2219.56
14:32:15|2220.13
14:32:16|2219.86
14:32:16|2219.79
14:32:18|2219.16
14:32:19|2218.44
14:32:20|2218.01
14:32:20|2218.01
14:32:21|2218.01
14:32:22|2218.48
14:32:23|2218.48
14:32:24|2218.07
14:32:25|2218.
14:32:27|2217.6
14:32:28|2217.4
14:32:29|2218.17
14:32:30|2219.57
14:32:31|2219.52
14:32:31|2218.96
14:32:33|2218.61
14:32:34|2219.43
14:32:34|2220.01
14:32:36|2220.37
14:32:36|2220.03
14:32:37|2220.34
14:32:39|2220.38
14:32:39|2220.51
14:32:41|2220.86
14:32:42|2220.81
14:32:43|2220.21
14:32:44|2219.96
14:32:45|2219.46
14:32:46|2219.46
14:32:46|2219.46
14:32:48|2219.72
14:32:48|2219.89
14:32:50|2219.89
14:32:51|2219.43
14:32:52|2218.76
14:32:53|2218.41
14:32:54|2218.39
14:32:55|2218.39
14:32:56|2218.3
14:32:57|2218.3
14:32:58|2218.46
14:32:59|2218.46
14:33:00|2218.69
14:33:01|2218.47
14:33:02|2218.5
14:33:03|2218.5
14:33:04|2219.52
14:33:05|2220.15
14:33:06|2220.6
14:33:07|2219.97
14:33:08|2219.97
14:33:09|2220.
14:33:10|2220.49
14:33:11|2220.96
14:33:12|2221.06
14:33:14|2221.15
14:33:15|2221.95
14:33:15|2222.18
14:33:17|2222.8
14:33:17|2222.8
14:33:19|2222.85
14:33:20|2222.91
14:33:21|2222.51
14:33:21|2222.17
14:33:22|2222.65
14:33:24|2222.66
14:33:25|2222.67
14:33:25|2222.55
14:33:27|2222.45
14:33:28|2222.4
14:33:29|2222.1
14:33:30|2222.11
14:33:31|2222.11
14:33:32|2222.43
14:33:33|2222.45
14:33:34|2222.45
14:33:35|2222.55
14:33:36|2222.55
14:33:37|2222.58
14:33:38|2222.58
14:33:39|2222.6
14:33:40|2222.59
14:33:41|2222.76
14:33:42|2222.97
14:33:43|2223.06
14:33:44|2222.81
14:33:46|2222.26
14:33:47|2221.82
14:33:47|2221.82
14:33:48|2221.27
14:33:49|2221.27
14:33:50|2221.27
14:33:52|2221.27
14:33:52|2221.26
14:33:53|2221.
14:33:54|2220.92
14:33:55|2220.62
14:33:56|2220.04
14:33:57|2219.4
14:33:58|2219.3
14:33:59|2219.33
14:34:01|2219.33
14:34:01|2219.39
14:34:03|2219.21
14:34:03|2218.91
14:34:05|2218.67
14:34:05|2218.42
14:34:07|2218.67
14:34:07|2219.06
14:34:08|2220.2
14:34:09|2220.25
14:34:10|2219.57
14:34:12|2219.6
14:34:14|2219.72
14:34:14|2220.06
14:34:15|2219.12
14:34:16|2218.96
14:34:17|2219.46
14:34:18|2220.87
14:34:19|2220.96
14:34:21|2220.62
14:34:21|2220.62
14:34:23|2220.61
14:34:23|2220.61
14:34:24|2221.4
14:34:25|2221.61
14:34:27|2222.
14:34:28|2221.99
14:34:28|2222.
14:34:29|2222.
14:34:30|2221.45
14:34:31|2221.26
14:34:32|2221.42
14:34:34|2221.42
14:34:35|2221.86
14:34:35|2221.85
14:34:37|2221.86
14:34:37|2222.37
14:34:38|2222.56
14:34:39|2222.81
14:34:40|2223.
14:34:42|2222.99
14:34:43|2223.16
14:34:43|2223.41
14:34:45|2223.4
14:34:46|2222.97
14:34:47|2222.97
14:34:49|2222.66
14:34:50|2222.26
14:34:50|2221.86
14:34:51|2221.58
14:34:52|2221.57
14:34:53|2221.58
14:34:54|2221.57
14:34:55|2221.57
14:34:56|2221.47
14:34:57|2221.45
14:34:58|2221.46
14:34:59|2221.46
14:35:00|2221.03
14:35:01|2220.82
14:35:02|2220.69
14:35:03|2220.83
14:35:04|2220.82
14:35:06|2220.5
14:35:07|2220.76
14:35:07|2221.63
14:35:08|2221.66
14:35:09|2221.84
14:35:10|2222.01
14:35:11|2222.7
14:35:12|2222.75
14:35:14|2222.66
14:35:14|2221.6
14:35:15|2221.19
14:35:17|2220.86
14:35:18|2220.53
14:35:19|2220.74
14:35:20|2220.41
14:35:21|2220.06
14:35:22|2220.05
14:35:23|2220.04
14:35:24|2220.05
14:35:25|2220.03
14:35:26|2220.46
14:35:27|2220.43
14:35:29|2220.43
14:35:29|2220.42
14:35:31|2220.41
14:35:31|2220.16
14:35:32|2220.
14:35:33|2220.01
14:35:35|2220.21
14:35:36|2220.21
14:35:36|2220.42
14:35:37|2221.39
14:35:38|2221.98
14:35:39|2221.77
14:35:40|2221.78
14:35:41|2221.66
14:35:42|2222.1
14:35:43|2222.2
14:35:45|2222.41
14:35:45|2222.21
14:35:47|2221.91
14:35:48|2222.24
14:35:48|2222.39
14:35:49|2222.39
14:35:50|2222.42
14:35:51|2222.9
14:35:52|2222.72
14:35:53|2222.61
14:35:54|2222.51
14:35:56|2222.41
14:35:56|2222.41
14:35:57|2222.37
14:35:58|2222.36
14:36:00|2222.37
14:36:00|2222.36
14:36:02|2222.86
14:36:03|2222.61
14:36:04|2222.85
14:36:05|2222.8
14:36:06|2222.81
14:36:07|2222.81
14:36:08|2223.5
14:36:09|2223.5
14:36:10|2223.41
14:36:11|2223.21
14:36:12|2223.17
14:36:13|2223.17
14:36:14|2223.17
14:36:16|2223.16
14:36:17|2223.16
14:36:18|2223.17
14:36:19|2222.58
14:36:20|2222.41
14:36:21|2222.41
14:36:22|2222.41
14:36:23|2222.12
14:36:24|2222.01
14:36:25|2221.8
14:36:27|2221.78
14:36:27|2221.78
14:36:28|2221.78
14:36:30|2222.13
14:36:31|2222.12
14:36:31|2222.12
14:36:33|2223.08
14:36:34|2223.16
14:36:34|2223.09
14:36:35|2223.1
14:36:36|2223.18
14:36:37|2223.51
14:36:39|2223.51
14:36:39|2223.5
14:36:41|2223.79
14:36:42|2224.36
14:36:42|2224.4
14:36:43|2224.
14:36:45|2224.12
14:36:46|2224.21
14:36:47|2224.6
14:36:48|2224.6
14:36:49|2224.6
14:36:49|2224.6
14:36:51|2224.62
14:36:52|2224.63
14:36:53|2224.62
14:36:54|2224.31
14:36:54|2224.2
14:36:56|2224.01
14:36:57|2223.72
14:36:57|2223.77
14:36:59|2223.5
14:37:00|2223.5
14:37:00|2223.51
14:37:01|2223.5
14:37:03|2223.66
14:37:04|2223.5
14:37:04|2224.
14:37:06|2224.18
14:37:07|2224.17
14:37:08|2223.97
14:37:08|2224.59
14:37:10|2224.6
14:37:11|2224.8
14:37:12|2225.
14:37:12|2224.99
14:37:14|2225.4
14:37:14|2225.5
14:37:17|2225.49
14:37:18|2225.49
14:37:18|2225.48
14:37:20|2225.41
14:37:21|2225.16
14:37:22|2225.4
14:37:23|2225.4
14:37:24|2225.41
14:37:25|2225.79
14:37:26|2225.79
14:37:27|2225.22
14:37:28|2224.7
14:37:29|2224.7
14:37:30|2224.69
14:37:31|2223.66
14:37:32|2223.06
14:37:33|2223.06
14:37:34|2223.07
14:37:35|2223.91
14:37:36|2223.91
14:37:37|2223.91
14:37:38|2223.76
14:37:39|2223.76
14:37:40|2223.76
14:37:41|2223.71
14:37:42|2223.6
14:37:43|2223.56
14:37:44|2223.61
14:37:45|2223.76
14:37:46|2223.86
14:37:48|2223.94
14:37:48|2224.26
14:37:50|2224.41
14:37:50|2224.27
14:37:51|2224.26
14:37:52|2224.27
14:37:53|2224.27
14:37:54|2224.27
14:37:55|2224.26
14:37:56|2223.91
14:37:58|2223.92
14:37:58|2223.92
14:38:00|2224.21
14:38:01|2224.31
14:38:01|2224.61
14:38:02|2224.63
14:38:03|2224.37
14:38:04|2224.14
14:38:06|2224.
14:38:06|2224.
14:38:07|2224.06
14:38:08|2224.31
14:38:09|2224.63
14:38:10|2224.79
14:38:11|2224.91
14:38:12|2225.
14:38:13|2225.
14:38:14|2225.
14:38:15|2224.99
14:38:17|2225.6
14:38:18|2225.66
14:38:19|2225.78
14:38:20|2225.85
14:38:21|2226.
14:38:22|2226.2
14:38:23|2226.11
14:38:24|2226.11
14:38:25|2226.4
14:38:26|2226.21
14:38:27|2226.11
14:38:28|2226.69
14:38:29|2227.01
14:38:30|2227.2
14:38:31|2227.25
14:38:32|2227.26
14:38:33|2227.37
14:38:34|2227.4
14:38:35|2227.58
14:38:36|2227.66
14:38:37|2227.66
14:38:38|2227.46
14:38:39|2227.5
14:38:40|2227.46
14:38:41|2227.46
14:38:42|2227.41
14:38:43|2227.41
14:38:44|2227.41
14:38:46|2227.65
14:38:46|2227.71
14:38:47|2227.79
14:38:48|2227.81
14:38:49|2227.8
14:38:50|2227.81
14:38:51|2227.76
14:38:53|2227.66
14:38:53|2227.62
14:38:54|2227.62
14:38:55|2227.61
14:38:57|2227.87
14:38:57|2227.87
14:38:58|2227.86
14:38:59|2227.89
14:39:01|2228.15
14:39:01|2228.15
14:39:03|2228.06
14:39:03|2228.06
14:39:04|2228.26
14:39:05|2228.29
14:39:06|2228.3
14:39:07|2228.29
14:39:08|2228.32
14:39:09|2228.56
14:39:10|2228.6
14:39:11|2228.59
14:39:12|2228.62
14:39:13|2228.72
14:39:14|2228.71
14:39:15|2228.21
14:39:16|2228.66
14:39:17|2228.83
14:39:18|2228.71
14:39:19|2228.67
14:39:20|2228.76
14:39:22|2228.83
14:39:22|2228.85
14:39:24|2229.11
14:39:24|2228.9
14:39:26|2228.86
14:39:27|2228.3
14:39:28|2228.22
14:39:29|2228.17
14:39:30|2228.18
14:39:31|2228.17
14:39:32|2227.96
14:39:33|2227.8
14:39:35|2227.71
14:39:35|2227.06
14:39:37|2226.86
14:39:38|2226.81
14:39:39|2226.96
14:39:40|2226.98
14:39:41|2227.07
14:39:42|2227.07
14:39:43|2227.2
14:39:44|2227.01
14:39:45|2227.11
14:39:45|2227.16
14:39:47|2227.31
14:39:48|2227.85
14:39:49|2227.78
14:39:51|2227.36
14:39:51|2227.21
14:39:52|2227.18
14:39:53|2227.18
14:39:54|2227.18
14:39:56|2227.18
14:39:56|2227.
14:39:57|2227.01
14:39:59|2227.
14:39:59|2227.01
14:40:00|2227.
14:40:01|2227.
14:40:03|2227.
14:40:03|2227.
14:40:04|2226.77
14:40:05|2225.99
14:40:06|2225.92
14:40:07|2225.91
14:40:08|2225.91
14:40:09|2225.91
14:40:10|2226.41
14:40:11|2226.79
14:40:12|2226.88
14:40:13|2226.88
14:40:14|2227.16
14:40:15|2227.6
14:40:16|2227.63
14:40:17|2227.63
14:40:19|2227.74
14:40:21|2227.74
14:40:22|2228.06
14:40:22|2228.2
14:40:23|2228.21
14:40:25|2228.6
14:40:27|2228.6
14:40:28|2228.43
14:40:29|2228.61
14:40:30|2228.22
14:40:31|2227.96
14:40:32|2227.5
14:40:33|2227.16
14:40:34|2226.87
14:40:35|2226.56
14:40:36|2226.66
14:40:37|2227.21
14:40:38|2227.21
14:40:39|2227.21
14:40:40|2227.06
14:40:40|2227.01
14:40:42|2227.02
14:40:43|2227.15
14:40:43|2227.16
14:40:45|2227.23
14:40:45|2227.4
14:40:47|2227.4
14:40:47|2227.16
14:40:48|2227.13
14:40:49|2227.04
14:40:51|2227.04
14:40:52|2227.
14:40:52|2227.
14:40:54|2226.91
14:40:55|2226.92
14:40:56|2226.91
14:40:57|2226.91
14:40:58|2226.87
14:40:59|2226.99
14:41:00|2226.67
14:41:01|2226.91
14:41:02|2227.13
14:41:03|2227.13
14:41:04|2227.13
14:41:05|2227.06
14:41:06|2227.04
14:41:07|2226.76
14:41:08|2226.66
14:41:09|2226.54
14:41:10|2226.4
14:41:11|2226.41
14:41:12|2226.36
14:41:13|2226.09
14:41:14|2225.74
14:41:15|2225.67
14:41:16|2226.01
14:41:17|2226.2
14:41:18|2225.65
14:41:19|2225.64
14:41:21|2225.63
14:41:23|2225.54
14:41:24|2225.85
14:41:25|2225.84
14:41:25|2225.76
14:41:27|2225.65
14:41:28|2225.54
14:41:28|2225.54
14:41:30|2225.54
14:41:31|2225.85
14:41:31|2225.85
14:41:33|2225.66
14:41:34|2225.67
14:41:34|2225.66
14:41:35|2225.86
14:41:36|2225.85
14:41:37|2225.77
14:41:38|2225.77
14:41:39|2225.2
14:41:41|2225.21
14:41:41|2225.2
14:41:43|2225.19
14:41:43|2225.14
14:41:45|2225.01
14:41:46|2225.
14:41:47|2225.
14:41:48|2224.9
14:41:49|2224.89
14:41:50|2224.81
14:41:51|2224.81
14:41:52|2224.81
14:41:53|2224.81
14:41:54|2224.61
14:41:55|2224.61
14:41:56|2224.01
14:41:58|2223.89
14:41:58|2223.5
14:41:59|2223.07
14:42:00|2223.07
14:42:02|2223.08
14:42:02|2223.07
14:42:04|2222.98
14:42:04|2222.77
14:42:05|2222.68
14:42:06|2222.12
14:42:07|2221.05
14:42:08|2220.77
14:42:10|2220.72
14:42:10|2220.36
14:42:11|2220.32
14:42:13|2220.32
14:42:13|2221.07
14:42:14|2221.05
14:42:15|2221.06
14:42:16|2221.05
14:42:17|2221.06
14:42:18|2221.65
14:42:19|2221.64
14:42:21|2221.64
14:42:22|2220.76
14:42:24|2220.4
14:42:25|2220.41
14:42:26|2220.41
14:42:28|2220.41
14:42:28|2220.4
14:42:30|2220.22
14:42:31|2219.96
14:42:32|2220.18
14:42:32|2220.41
14:42:34|2220.57
14:42:35|2220.57
14:42:35|2220.22
14:42:36|2220.22
14:42:38|2219.86
14:42:38|2219.81
14:42:40|2219.71
14:42:40|2219.69
14:42:41|2219.7
14:42:43|2219.43
14:42:44|2219.43
14:42:45|2219.19
14:42:45|2219.51
14:42:47|2219.49
14:42:47|2219.62
14:42:49|2220.13
14:42:50|2220.18
14:42:51|2219.84
14:42:52|2219.91
14:42:53|2219.63
14:42:54|2219.36
14:42:55|2220.
14:42:56|2220.
14:42:57|2220.
14:42:58|2219.91
14:42:59|2219.87
14:43:00|2219.82
14:43:01|2219.81
14:43:02|2219.91
14:43:03|2220.1
14:43:04|2220.18
14:43:05|2220.17
14:43:06|2220.18
14:43:07|2220.17
14:43:08|2220.18
14:43:09|2220.18
14:43:10|2220.18
14:43:11|2220.18
14:43:12|2220.17
14:43:13|2219.92
14:43:14|2220.51
14:43:15|2220.57
14:43:16|2220.8
14:43:17|2220.79
14:43:19|2220.8
14:43:20|2220.82
14:43:21|2220.83
14:43:22|2220.26
14:43:23|2220.26
14:43:24|2220.06
14:43:25|2220.05
14:43:26|2220.03
14:43:27|2220.04
14:43:28|2220.03
14:43:29|2220.04
14:43:30|2220.04
14:43:31|2220.03
14:43:32|2219.83
14:43:33|2219.62
14:43:34|2219.62
14:43:35|2219.63
14:43:36|2219.62
14:43:37|2219.62
14:43:38|2219.66
14:43:39|2219.66
14:43:40|2219.65
14:43:41|2219.65
14:43:42|2219.57
14:43:43|2219.57
14:43:44|2219.51
14:43:45|2219.51
14:43:47|2219.51
14:43:48|2220.52
14:43:49|2220.51
14:43:50|2220.17
14:43:51|2220.16
14:43:52|2220.17
14:43:53|2220.16
14:43:54|2220.16
14:43:55|2220.11
14:43:56|2220.03
14:43:57|2219.8
14:43:58|2219.8
14:43:59|2219.8
14:44:00|2219.8
14:44:01|2219.81
14:44:02|2220.02
14:44:03|2220.33
14:44:04|2220.32
14:44:05|2220.32
14:44:06|2220.32
14:44:07|2220.31
14:44:08|2220.31
14:44:09|2220.6
14:44:10|2220.56
14:44:11|2220.76
14:44:12|2221.06
14:44:13|2221.56
14:44:14|2221.69
14:44:15|2221.7
14:44:16|2221.7
14:44:17|2221.36
14:44:19|2221.66
14:44:19|2221.7
14:44:20|2221.69
14:44:21|2221.7
14:44:23|2221.56
14:44:24|2221.2
14:44:25|2221.59
14:44:26|2221.83
14:44:27|2222.36
14:44:28|2222.36
14:44:29|2222.35
14:44:30|2222.36
14:44:31|2222.35
14:44:32|2222.77
14:44:33|2223.13
14:44:34|2223.86
14:44:35|2224.4
14:44:36|2224.79
14:44:37|2224.99
14:44:38|2225.19
14:44:39|2225.2
14:44:40|2225.2
14:44:41|2224.62
14:44:42|2224.33
14:44:44|2223.98
14:44:44|2223.98
14:44:45|2223.98
14:44:46|2223.81
14:44:47|2223.76
14:44:49|2223.76
14:44:49|2223.75
14:44:50|2223.47
14:44:52|2223.35
14:44:52|2223.35
14:44:54|2223.3
14:44:54|2223.3
14:44:55|2223.3
14:44:56|2223.16
14:44:58|2223.16
14:44:58|2223.11
14:45:00|2223.11
14:45:00|2223.12
14:45:02|2223.27
14:45:03|2223.69
14:45:04|2223.72
14:45:05|2224.16
14:45:06|2224.19
14:45:07|2224.32
14:45:08|2224.32
14:45:09|2224.16
14:45:10|2224.11
14:45:11|2224.11
14:45:12|2224.12
14:45:13|2224.11
14:45:14|2224.11
14:45:15|2224.61
14:45:16|2225.18
14:45:17|2224.71
14:45:18|2224.7
14:45:19|2225.01
14:45:20|2225.2
14:45:21|2225.19
14:45:22|2225.2
14:45:23|2225.26
14:45:25|2225.58
14:45:25|2225.5
14:45:26|2225.55
14:45:28|2225.71
14:45:29|2225.75
14:45:31|2225.76
14:45:31|2225.76
14:45:32|2225.92
14:45:34|2226.25
14:45:35|2226.24
14:45:35|2226.24
14:45:36|2226.53
14:45:38|2226.52
14:45:39|2226.53
14:45:40|2226.52
14:45:41|2226.41
14:45:42|2226.38
14:45:43|2226.39
14:45:44|2226.32
14:45:45|2226.32
14:45:46|2226.32
14:45:47|2226.31
14:45:48|2226.32
14:45:49|2226.38
14:45:50|2226.53
14:45:51|2226.52
14:45:52|2226.45
14:45:53|2226.27
14:45:55|2226.26
14:45:56|2226.27
14:45:56|2226.26
14:45:58|2226.27
14:45:59|2226.38
14:46:00|2226.77
14:46:00|2226.76
14:46:02|2226.76
14:46:03|2226.76
14:46:03|2226.76
14:46:04|2226.6
14:46:06|2226.59
14:46:06|2226.58
14:46:08|2226.51
14:46:09|2227.09
14:46:10|2227.01
14:46:10|2227.1
14:46:12|2227.1
14:46:13|2227.1
14:46:14|2227.11
14:46:14|2227.1
14:46:16|2226.84
14:46:16|2226.84
14:46:18|2226.91
14:46:18|2227.08
14:46:20|2227.08
14:46:21|2227.1
14:46:21|2227.09
14:46:23|2227.46
14:46:24|2227.46
14:46:26|2227.5
14:46:27|2227.54
14:46:28|2227.68
14:46:29|2227.61
14:46:30|2227.25
14:46:31|2227.23
14:46:32|2227.24
14:46:33|2227.4
14:46:34|2227.4
14:46:35|2227.4
14:46:36|2227.4
14:46:37|2227.46
14:46:38|2227.56
14:46:39|2228.06
14:46:41|2228.14
14:46:41|2228.46
14:46:42|2228.53
14:46:44|2228.57
14:46:45|2228.59
14:46:46|2228.6
14:46:47|2228.68
14:46:47|2228.68
14:46:48|2229.57
14:46:49|2230.54
14:46:50|2230.27
14:46:52|2230.34
14:46:52|2230.26
14:46:53|2230.35
14:46:54|2230.26
14:46:55|2230.07
14:46:57|2230.08
14:46:57|2230.16
14:46:58|2230.26
14:47:00|2230.46
14:47:00|2230.81
14:47:01|2230.77
14:47:02|2230.62
14:47:04|2230.47
14:47:05|2230.32
14:47:05|2230.82
14:47:06|2230.98
14:47:07|2231.34
14:47:08|2231.35
14:47:09|2231.35
14:47:10|2231.06
14:47:11|2231.02
14:47:12|2231.3
14:47:13|2231.06
14:47:14|2231.06
14:47:16|2231.35
14:47:16|2231.35
14:47:17|2231.36
14:47:18|2231.36
14:47:20|2231.58
14:47:21|2232.55
14:47:21|2232.81
14:47:23|2232.86
14:47:24|2233.4
14:47:24|2233.45
14:47:26|2233.72
14:47:27|2234.47
14:47:28|2234.26
14:47:29|2234.2
14:47:30|2233.35
14:47:32|2233.61
14:47:33|2233.41
14:47:34|2233.35
14:47:35|2233.22
14:47:36|2232.8
14:47:37|2232.51
14:47:37|2232.47
14:47:38|2232.47
14:47:40|2232.46
14:47:40|2232.47
14:47:42|2232.46
14:47:43|2232.46
14:47:44|2232.47
14:47:45|2232.47
14:47:46|2232.46
14:47:47|2232.41
14:47:48|2231.7
14:47:49|2231.14
14:47:50|2231.14
14:47:51|2231.14
14:47:52|2231.13
14:47:53|2231.39
14:47:54|2231.38
14:47:55|2231.38
14:47:56|2231.41
14:47:57|2231.41
14:47:59|2231.13
14:48:00|2230.84
14:48:01|2230.84
14:48:02|2230.64
14:48:03|2230.95
14:48:04|2230.46
14:48:05|2230.46
14:48:06|2230.47
14:48:07|2230.85
14:48:08|2230.96
14:48:09|2230.96
14:48:10|2231.29
14:48:11|2231.28
14:48:12|2230.98
14:48:13|2230.96
14:48:14|2230.97
14:48:15|2231.26
14:48:16|2231.28
14:48:17|2231.28
14:48:18|2231.28
14:48:19|2230.94
14:48:20|2230.86
14:48:21|2231.03
14:48:22|2231.11
14:48:23|2231.14
14:48:24|2230.71
14:48:25|2230.35
14:48:26|2230.34
14:48:27|2230.35
14:48:28|2230.34
14:48:29|2230.49
14:48:30|2230.56
14:48:31|2230.61
14:48:33|2230.66
14:48:33|2230.66
14:48:34|2230.66
14:48:35|2230.71
14:48:36|2230.74
14:48:38|2230.91
14:48:38|2230.9
14:48:40|2230.9
14:48:41|2230.76
14:48:42|2230.42
14:48:44|2229.8
14:48:45|2229.71
14:48:45|2229.71
14:48:46|2229.7
14:48:48|2229.59
14:48:48|2229.58
14:48:49|2229.58
14:48:50|2229.59
14:48:51|2229.59
14:48:52|2229.73
14:48:53|2229.76
14:48:54|2229.76
14:48:56|2229.75
14:48:56|2229.75
14:48:58|2229.59
14:48:59|2229.54
14:49:00|2229.4
14:49:00|2229.41
14:49:01|2230.16
14:49:02|2229.93
14:49:03|2229.93
14:49:04|2229.62
14:49:05|2229.61
14:49:06|2229.62
14:49:07|2229.62
14:49:08|2229.62
14:49:09|2229.62
14:49:10|2230.03
14:49:11|2230.21
14:49:12|2230.21
14:49:13|2229.67
14:49:14|2229.53
14:49:15|2229.53
14:49:16|2229.6
14:49:18|2229.61
14:49:18|2230.13
14:49:20|2229.9
14:49:20|2229.9
14:49:21|2229.9
14:49:22|2229.71
14:49:24|2229.66
14:49:26|2229.46
14:49:28|2228.73
14:49:29|2228.72
14:49:30|2228.61
14:49:30|2228.62
14:49:32|2228.61
14:49:33|2228.7
14:49:34|2228.7
14:49:34|2228.71
14:49:36|2228.7
14:49:37|2228.7
14:49:37|2228.7
14:49:38|2228.7
14:49:40|2228.26
14:49:41|2227.8
14:49:42|2227.41
14:49:42|2227.41
14:49:44|2227.42
14:49:45|2227.64
14:49:46|2227.74
14:49:47|2227.97
14:49:48|2227.97
14:49:48|2227.97
14:49:49|2227.76
14:49:50|2227.71
14:49:52|2227.58
14:49:52|2227.06
14:49:54|2227.03
14:49:55|2226.49
14:49:55|2226.46
14:49:57|2226.42
14:49:58|2226.42
14:49:59|2226.34
14:50:00|2226.31
14:50:01|2226.32
14:50:02|2225.8
14:50:03|2225.81
14:50:04|2225.8
14:50:05|2225.6
14:50:06|2225.53
14:50:07|2225.54
14:50:08|2225.54
14:50:09|2224.4
14:50:10|2224.6
14:50:11|2224.03
14:50:12|2224.02
14:50:13|2223.92
14:50:14|2223.05
14:50:15|2222.82
14:50:16|2222.42
14:50:17|2222.42
14:50:18|2222.57
14:50:19|2222.61
14:50:20|2222.6
14:50:21|2222.6
14:50:22|2222.6
14:50:23|2222.6
14:50:24|2223.12
14:50:26|2222.39
14:50:27|2222.38
14:50:28|2222.38
14:50:30|2222.38
14:50:31|2222.96
14:50:33|2222.57
14:50:33|2222.37
14:50:35|2222.38
14:50:36|2222.58
14:50:37|2222.52
14:50:37|2222.41
14:50:38|2222.37
14:50:39|2222.37
14:50:41|2222.37
14:50:42|2222.36
14:50:43|2222.37
14:50:44|2222.37
14:50:45|2222.81
14:50:45|2223.1
14:50:46|2223.1
14:50:48|2223.1
14:50:49|2223.54
14:50:49|2223.54
14:50:50|2223.45
14:50:52|2223.66
14:50:53|2223.61
14:50:53|2223.11
14:50:54|2222.97
14:50:56|2222.97
14:50:57|2222.6
14:50:57|2222.25
14:50:58|2222.25
14:50:59|2222.26
14:51:00|2222.25
14:51:01|2222.26
14:51:02|2222.25
14:51:03|2222.
14:51:05|2221.96
14:51:05|2221.96
14:51:07|2222.11
14:51:07|2223.1
14:51:09|2222.62
14:51:10|2222.51
14:51:11|2221.85
14:51:12|2221.85
14:51:13|2222.55
14:51:14|2222.67
14:51:15|2222.66
14:51:16|2222.66
14:51:17|2222.62
14:51:18|2222.61
14:51:19|2222.52
14:51:20|2222.52
14:51:22|2222.32
14:51:22|2221.96
14:51:23|2221.96
14:51:24|2222.31
14:51:25|2222.3
14:51:26|2222.3
14:51:27|2222.3
14:51:28|2222.36
14:51:30|2222.4
14:51:32|2222.25
14:51:32|2222.25
14:51:34|2222.22
14:51:34|2222.22
14:51:36|2222.3
14:51:37|2222.77
14:51:38|2222.78
14:51:39|2222.78
14:51:40|2223.52
14:51:41|2223.55
14:51:43|2223.6
14:51:44|2223.59
14:51:44|2223.71
14:51:45|2224.06
14:51:46|2224.79
14:51:48|2225.27
14:51:49|2225.59
14:51:49|2225.71
14:51:50|2226.06
14:51:52|2226.6
14:51:53|2226.6
14:51:54|2226.79
14:51:55|2226.82
14:51:55|2226.45
14:51:56|2226.45
14:51:58|2226.21
14:51:59|2226.21
14:52:00|2226.21
14:52:01|2226.21
14:52:01|2226.06
14:52:03|2226.21
14:52:04|2226.56
14:52:05|2226.58
14:52:06|2226.86
14:52:07|2226.85
14:52:07|2226.85
14:52:09|2226.6
14:52:10|2226.16
14:52:11|2226.11
14:52:11|2226.12
14:52:13|2226.55
14:52:14|2226.76
14:52:14|2226.75
14:52:16|2226.88
14:52:16|2226.9
14:52:18|2226.9
14:52:19|2226.9
14:52:20|2226.9
14:52:20|2226.85
14:52:22|2226.85
14:52:23|2226.81
14:52:24|2226.75
14:52:25|2226.21
14:52:25|2225.94
14:52:26|2225.92
14:52:28|2225.89
14:52:29|2225.89
14:52:30|2225.9
14:52:32|2225.9
14:52:32|2225.31
14:52:33|2224.91
14:52:34|2224.67
14:52:36|2224.44
14:52:37|2224.17
14:52:38|2223.51
14:52:39|2222.99
14:52:40|2222.81
14:52:41|2222.4
14:52:42|2222.01
14:52:44|2222.16
14:52:45|2221.89
14:52:45|2222.36
14:52:47|2222.54
14:52:47|2222.61
14:52:48|2222.8
14:52:50|2222.2
14:52:50|2222.65
14:52:52|2222.81
14:52:54|2222.97
14:52:54|2222.91
14:52:56|2222.86
14:52:56|2222.89
14:52:57|2222.89
14:52:59|2223.18
14:52:59|2223.18
14:53:00|2223.39
14:53:01|2223.23
14:53:04|2223.79
14:53:05|2224.
14:53:06|2224.
14:53:06|2224.13
14:53:07|2224.06
14:53:09|2223.91
14:53:09|2223.91
14:53:10|2224.96
14:53:11|2225.
14:53:12|2224.81
14:53:13|2224.36
14:53:14|2224.22
14:53:15|2224.07
14:53:16|2224.06
14:53:17|2223.96
14:53:18|2223.91
14:53:19|2223.91
14:53:20|2223.92
14:53:21|2223.9
14:53:22|2223.11
14:53:24|2222.9
14:53:24|2222.9
14:53:25|2222.9
14:53:26|2223.43
14:53:27|2223.44
14:53:29|2222.92
14:53:29|2222.92
14:53:30|2222.92
14:53:32|2223.01
14:53:34|2223.04
14:53:35|2223.18
14:53:36|2223.18
14:53:37|2223.18
14:53:38|2222.93
14:53:39|2222.92
14:53:40|2222.92
14:53:40|2222.92
14:53:42|2222.92
14:53:43|2222.92
14:53:44|2222.92
14:53:45|2222.92
14:53:46|2222.92
14:53:47|2222.77
14:53:48|2222.73
14:53:49|2222.73
14:53:50|2222.73
14:53:52|2222.73
14:53:52|2222.72
14:53:54|2222.63
14:53:55|2222.62
14:53:56|2223.19
14:53:57|2223.2
14:53:58|2223.19
14:53:58|2223.19
14:53:59|2223.19
14:54:00|2223.19
14:54:02|2223.2
14:54:03|2223.19
14:54:03|2223.19
14:54:05|2223.19
14:54:06|2223.19
14:54:07|2222.86
14:54:07|2222.87
14:54:08|2222.86
14:54:10|2222.86
14:54:11|2222.85
14:54:12|2222.85
14:54:13|2222.84
14:54:14|2222.82
14:54:14|2222.83
14:54:15|2223.06
14:54:16|2223.41
14:54:18|2223.5
14:54:18|2223.51
14:54:20|2222.86
14:54:20|2222.87
14:54:22|2222.87
14:54:23|2222.86
14:54:24|2222.86
14:54:24|2222.86
14:54:25|2222.87
14:54:26|2222.93
14:54:27|2223.66
14:54:29|2223.8
14:54:29|2223.81
14:54:30|2224.09
14:54:32|2224.09
14:54:34|2224.38
14:54:34|2224.38
14:54:36|2224.75
14:54:37|2224.75
14:54:38|2224.74
14:54:39|2224.75
14:54:41|2224.74
14:54:41|2224.74
14:54:43|2224.75
14:54:43|2225.01
14:54:45|2225.1
14:54:46|2225.21
14:54:46|2225.1
14:54:47|2224.85
14:54:48|2224.86
14:54:50|2225.39
14:54:50|2225.38
14:54:51|2225.16
14:54:52|2225.12
14:54:53|2225.11
14:54:55|2225.01
14:54:56|2224.97
14:54:57|2224.96
14:54:58|2224.97
14:54:59|2225.
14:55:00|2225.01
14:55:01|2225.01
14:55:02|2225.01
14:55:03|2225.11
14:55:04|2225.12
14:55:05|2225.11
14:55:06|2225.11
14:55:07|2225.24
14:55:08|2225.24
14:55:09|2225.48
14:55:10|2225.68
14:55:11|2226.65
14:55:12|2226.65
14:55:13|2226.84
14:55:14|2226.69
14:55:15|2225.81
14:55:17|2224.09
14:55:18|2224.
14:55:19|2223.97
14:55:20|2223.96
14:55:21|2223.97
14:55:22|2223.97
14:55:23|2223.8
14:55:25|2223.45
14:55:25|2222.76
14:55:26|2222.77
14:55:27|2222.76
14:55:28|2222.77
14:55:29|2222.76
14:55:31|2222.76
14:55:31|2222.76
14:55:33|2222.76
14:55:34|2222.77
14:55:36|2223.58
14:55:37|2223.95
14:55:38|2223.94
14:55:40|2223.37
14:55:41|2223.45
14:55:41|2223.46
14:55:42|2223.51
14:55:44|2223.76
14:55:45|2223.76
14:55:45|2223.79
14:55:47|2223.78
14:55:47|2223.78
14:55:49|2224.42
14:55:50|2224.8
14:55:51|2224.37
14:55:52|2224.56
14:55:53|2224.6
14:55:54|2224.46
14:55:56|2224.42
14:55:57|2224.42
14:55:57|2224.41
14:55:59|2224.42
14:55:59|2223.19
14:56:00|2222.77
14:56:01|2222.76
14:56:02|2222.76
14:56:03|2222.77
14:56:05|2222.76
14:56:05|2223.18
14:56:06|2223.21
14:56:07|2223.29
14:56:08|2223.29
14:56:09|2223.29
14:56:11|2223.29
14:56:11|2223.08
14:56:13|2222.61
14:56:13|2222.24
14:56:14|2222.23
14:56:15|2222.22
14:56:16|2222.38
14:56:18|2222.38
14:56:18|2222.38
14:56:19|2222.55
14:56:20|2222.66
14:56:21|2222.71
14:56:22|2223.2
14:56:24|2223.2
14:56:25|2222.84
14:56:25|2222.82
14:56:26|2222.82
14:56:27|2222.82
14:56:28|2222.82
14:56:29|2222.82
14:56:30|2222.81
14:56:31|2222.82
14:56:32|2222.96
14:56:33|2223.16
14:56:34|2223.03
14:56:36|2223.04
14:56:38|2223.04
14:56:39|2223.04
14:56:40|2223.04
14:56:41|2223.04
14:56:42|2223.04
14:56:43|2223.04
14:56:44|2223.04
14:56:45|2223.04
14:56:45|2223.04
14:56:47|2223.03
14:56:47|2223.53
14:56:49|2223.54
14:56:50|2223.54
14:56:51|2224.16
14:56:52|2224.16
14:56:53|2224.25
14:56:55|2224.25
14:56:55|2224.38
14:56:56|2224.5
14:56:57|2224.5
14:56:58|2224.51
14:56:59|2224.51
14:57:00|2224.6
14:57:01|2224.6
14:57:03|2224.59
14:57:04|2224.59
14:57:04|2224.6
14:57:05|2224.59
14:57:06|2224.59
14:57:08|2224.37
14:57:08|2224.01
14:57:09|2224.01
14:57:10|2223.22
14:57:12|2223.
14:57:12|2222.99
14:57:13|2222.98
14:57:14|2222.84
14:57:15|2222.84
14:57:17|2222.82
14:57:17|2222.81
14:57:18|2222.82
14:57:20|2222.02
14:57:21|2222.02
14:57:22|2222.26
14:57:23|2222.26
14:57:24|2222.31
14:57:25|2222.34
14:57:26|2222.27
14:57:27|2222.27
14:57:28|2222.27
14:57:29|2222.27
14:57:30|2222.02
14:57:31|2222.02
14:57:32|2222.01
14:57:33|2222.11
14:57:34|2222.11
14:57:35|2222.18
14:57:36|2222.25
14:57:38|2222.25
14:57:39|2222.25
14:57:40|2222.01
14:57:41|2222.02
14:57:42|2221.8
14:57:43|2221.76
14:57:44|2221.64
14:57:45|2221.65
14:57:47|2221.65
14:57:47|2221.64
14:57:49|2221.39
14:57:49|2221.27
14:57:51|2220.72
14:57:52|2220.72
14:57:52|2220.72
14:57:53|2220.44
14:57:54|2220.44
14:57:55|2220.45
14:57:56|2220.45
14:57:58|2220.41
14:57:58|2220.41
14:58:00|2220.37
14:58:01|2220.02
14:58:01|2219.91
14:58:02|2219.91
14:58:04|2219.87
14:58:04|2219.87
14:58:05|2220.14
14:58:07|2220.06
14:58:07|2219.86
14:58:08|2220.82
14:58:09|2221.27
14:58:10|2221.18
14:58:11|2221.49
14:58:13|2221.5
14:58:14|2221.5
14:58:14|2221.5
14:58:15|2221.5
14:58:16|2221.5
14:58:17|2221.24
14:58:18|2221.23
14:58:19|2221.24
14:58:21|2221.23
14:58:21|2221.23
14:58:22|2221.27
14:58:24|2221.26
14:58:24|2220.72
14:58:25|2220.33
14:58:26|2220.24
14:58:28|2220.23
14:58:29|2220.24
14:58:30|2220.23
14:58:31|2220.12
14:58:32|2219.95
14:58:33|2219.91
14:58:34|2219.9
14:58:35|2220.27
14:58:36|2220.32
14:58:38|2220.32
14:58:38|2220.32
14:58:40|2220.33
14:58:40|2220.33
14:58:41|2220.27
14:58:43|2220.28
14:58:44|2220.11
14:58:45|2220.11
14:58:46|2220.06
14:58:47|2219.66
14:58:48|2219.66
14:58:48|2219.66
14:58:51|2219.6
14:58:51|2219.39
14:58:53|2219.39
14:58:54|2219.4
14:58:54|2219.42
14:58:55|2219.42
14:58:56|2219.41
14:58:58|2220.39
14:58:59|2220.56
14:59:00|2220.52
14:59:01|2220.2
14:59:02|2219.92
14:59:03|2219.93
14:59:04|2219.05
14:59:05|2219.56
14:59:07|2219.61
14:59:07|2219.81
14:59:09|2219.85
14:59:10|2219.71
14:59:11|2219.79
14:59:11|2220.17
14:59:13|2220.16
14:59:13|2220.6
14:59:15|2220.91
14:59:16|2221.26
14:59:17|2221.31
14:59:17|2221.31
14:59:19|2221.31
14:59:19|2221.3
14:59:20|2221.11
14:59:22|2220.2
14:59:23|2220.
14:59:23|2220.
14:59:25|2220.01
14:59:25|2220.31
14:59:27|2220.36
14:59:28|2220.36
14:59:29|2219.99
14:59:29|2219.99
14:59:30|2219.8
14:59:31|2219.8
14:59:33|2219.79
14:59:34|2219.79
14:59:35|2219.86
14:59:36|2219.86
14:59:36|2219.86
14:59:38|2219.86
14:59:39|2219.85
14:59:39|2219.76
14:59:41|2219.76
14:59:42|2219.77
14:59:43|2219.77
14:59:44|2219.76
14:59:45|2220.25
14:59:46|2220.16
14:59:47|2219.74
14:59:48|2219.78
14:59:49|2219.81
14:59:50|2219.8
14:59:51|2219.8
14:59:52|2219.8
14:59:53|2219.77
14:59:54|2219.53
14:59:55|2219.54
14:59:56|2219.6
14:59:57|2219.59
14:59:58|2219.6
15:00:00|2219.59
15:00:00|2220.01
15:00:02|2219.8
15:00:04|2219.82
15:00:05|2219.81
15:00:06|2220.
15:00:07|2220.98
15:00:08|2220.98
15:00:10|2221.02
15:00:11|2220.97
15:00:12|2221.21
15:00:13|2221.41
15:00:14|2221.41
15:00:15|2221.01
15:00:16|2220.71
15:00:17|2220.67
15:00:17|2220.67
15:00:18|2220.91
15:00:19|2222.01
15:00:20|2222.03
15:00:22|2222.26
15:00:22|2222.27
15:00:24|2222.26
15:00:25|2222.49
15:00:25|2222.56
15:00:26|2222.61
15:00:27|2222.61
15:00:29|2222.21
15:00:29|2222.01
15:00:31|2221.89
15:00:32|2221.61
15:00:33|2221.9
15:00:34|2221.89
15:00:35|2221.9
15:00:37|2222.26
15:00:38|2222.3
15:00:38|2222.3
15:00:40|2222.3
15:00:42|2222.29
15:00:43|2222.3
15:00:43|2222.3
15:00:45|2222.29
15:00:45|2222.3
15:00:46|2222.3
15:00:48|2222.37
15:00:49|2222.45
15:00:49|2222.45
15:00:50|2223.
15:00:51|2223.35
15:00:52|2223.26
15:00:53|2223.26
15:00:55|2223.25
15:00:55|2223.25
15:00:57|2223.25
15:00:58|2223.26
15:01:00|2223.26
15:01:00|2223.25
15:01:01|2223.31
15:01:03|2223.32
15:01:04|2223.13
15:01:05|2223.
15:01:05|2223.01
15:01:07|2223.01
15:01:08|2222.78
15:01:08|2222.72
15:01:10|2222.56
15:01:11|2222.31
15:01:12|2221.76
15:01:13|2221.67
15:01:14|2221.51
15:01:15|2221.44
15:01:16|2221.29
15:01:17|2221.21
15:01:18|2220.85
15:01:19|2220.61
15:01:20|2220.4
15:01:20|2220.28
15:01:22|2220.01
15:01:23|2220.
15:01:24|2220.01
15:01:24|2220.37
15:01:25|2220.38
15:01:27|2220.38
15:01:27|2220.39
15:01:29|2219.82
15:01:30|2219.83
15:01:31|2219.82
15:01:33|2219.96
15:01:33|2220.
15:01:34|2220.01
15:01:36|2220.8
15:01:38|2220.66
15:01:39|2220.41
15:01:40|2220.22
15:01:40|2220.35
15:01:42|2220.36
15:01:42|2220.35
15:01:43|2220.21
15:01:45|2220.22
15:01:45|2220.16
15:01:46|2220.66
15:01:47|2220.73
15:01:48|2220.42
15:01:50|2220.31
15:01:50|2220.18
15:01:51|2220.17
15:01:52|2220.16
15:01:53|2220.16
15:01:54|2220.06
15:01:55|2220.01
15:01:56|2220.01
15:01:57|2220.06
15:01:58|2220.1
15:01:59|2220.16
15:02:00|2220.56
15:02:01|2220.99
15:02:03|2220.98
15:02:04|2221.46
15:02:05|2221.61
15:02:05|2221.66
15:02:07|2221.62
15:02:07|2221.62
15:02:09|2221.61
15:02:10|2222.2
15:02:10|2222.22
15:02:11|2222.39
15:02:12|2222.4
15:02:13|2222.4
15:02:15|2222.7
15:02:15|2222.7
15:02:16|2222.46
15:02:18|2222.38
15:02:19|2222.39
15:02:20|2222.65
15:02:21|2222.71
15:02:22|2222.71
15:02:22|2222.7
15:02:23|2222.7
15:02:25|2222.7
15:02:26|2222.61
15:02:27|2221.76
15:02:28|2221.16
15:02:29|2221.17
15:02:31|2221.17
15:02:31|2221.17
15:02:33|2221.17
15:02:33|2221.17
15:02:36|2221.17
15:02:37|2221.17
15:02:38|2221.16
15:02:39|2221.16
15:02:40|2221.17
15:02:40|2221.48
15:02:42|2221.56
15:02:43|2221.85
15:02:43|2221.31
15:02:45|2220.91
15:02:45|2220.9
15:02:47|2221.01
15:02:48|2220.91
15:02:49|2220.94
15:02:50|2221.45
15:02:51|2221.6
15:02:52|2221.61
15:02:53|2221.16
15:02:54|2220.8
15:02:55|2220.66
15:02:57|2220.65
15:02:57|2220.64
15:02:58|2220.64
15:02:59|2220.65
15:03:00|2220.75
15:03:01|2221.01
15:03:02|2221.01
15:03:03|2220.85
15:03:05|2220.85
15:03:05|2220.81
15:03:07|2220.73
15:03:08|2220.65
15:03:09|2220.64
15:03:09|2220.56
15:03:10|2220.55
15:03:11|2220.54
15:03:12|2220.54
15:03:13|2220.54
15:03:14|2220.21
15:03:15|2220.21
15:03:16|2220.2
15:03:17|2220.2
15:03:19|2220.21
15:03:19|2220.2
15:03:20|2220.
15:03:21|2219.83
15:03:22|2219.81
15:03:23|2219.8
15:03:24|2219.79
15:03:25|2219.71
15:03:27|2219.69
15:03:27|2219.69
15:03:28|2219.66
15:03:30|2219.8
15:03:30|2220.41
15:03:31|2220.4
15:03:32|2219.96
15:03:34|2219.87
15:03:35|2219.86
15:03:36|2219.71
15:03:37|2219.72
15:03:38|2219.76
15:03:39|2220.09
15:03:40|2220.09
15:03:41|2220.45
15:03:42|2220.44
15:03:43|2220.45
15:03:45|2220.45
15:03:45|2220.23
15:03:47|2220.24
15:03:48|2220.24
15:03:48|2220.38
15:03:50|2220.38
15:03:51|2220.38
15:03:52|2220.38
15:03:53|2220.41
15:03:54|2220.41
15:03:54|2220.43
15:03:56|2220.66
15:03:57|2220.76
15:03:58|2221.32
15:03:58|2221.32
15:04:00|2221.78
15:04:01|2221.88
15:04:02|2221.87
15:04:03|2221.88
15:04:04|2221.91
15:04:05|2221.88
15:04:06|2221.76
15:04:06|2221.77
15:04:08|2221.77
15:04:09|2221.76
15:04:09|2221.76
15:04:10|2221.51
15:04:12|2221.51
15:04:13|2221.46
15:04:13|2221.46
15:04:15|2221.45
15:04:16|2221.09
15:04:17|2220.54
15:04:18|2220.47
15:04:19|2220.39
15:04:20|2220.1
15:04:21|2220.06
15:04:22|2220.
15:04:23|2220.01
15:04:24|2220.
15:04:25|2220.
15:04:26|2219.61
15:04:27|2219.6
15:04:28|2219.59
15:04:29|2219.57
15:04:31|2219.56
15:04:32|2219.41
15:04:32|2219.51
15:04:33|2219.61
15:04:35|2219.61
15:04:37|2220.24
15:04:38|2220.51
15:04:39|2220.54
15:04:39|2220.66
15:04:41|2220.75
15:04:41|2220.71
15:04:43|2220.71
15:04:44|2220.92
15:04:46|2220.95
15:04:46|2220.95
15:04:47|2221.05
15:04:48|2221.86
15:04:50|2221.86
15:04:51|2221.85
15:04:52|2221.85
15:04:53|2221.61
15:04:54|2221.57
15:04:54|2221.57
15:04:56|2221.58
15:04:57|2221.81
15:04:58|2221.82
15:04:59|2221.82
15:05:00|2222.7
15:05:00|2222.69
15:05:02|2222.7
15:05:03|2222.71
15:05:04|2222.89
15:05:05|2223.11
15:05:06|2223.37
15:05:07|2223.65
15:05:07|2224.
15:05:08|2223.99
15:05:10|2223.99
15:05:10|2224.16
15:05:12|2224.16
15:05:13|2223.21
15:05:14|2223.33
15:05:15|2223.36
15:05:16|2223.4
15:05:17|2223.4
15:05:19|2223.4
15:05:19|2223.55
15:05:21|2223.6
15:05:21|2223.37
15:05:22|2223.29
15:05:23|2222.66
15:05:24|2222.4
15:05:26|2222.41
15:05:26|2222.66
15:05:27|2222.84
15:05:28|2222.88
15:05:30|2222.88
15:05:30|2222.36
15:05:32|2222.21
15:05:33|2221.46
15:05:34|2220.46
15:05:35|2219.8
15:05:37|2219.74
15:05:38|2219.74
15:05:39|2219.73
15:05:41|2220.2
15:05:42|2220.19
15:05:43|2219.96
15:05:44|2220.31
15:05:45|2220.39
15:05:45|2220.58
15:05:46|2220.57
15:05:48|2220.47
15:05:49|2220.26
15:05:49|2219.82
15:05:50|2219.71
15:05:51|2219.41
15:05:52|2219.41
15:05:54|2219.51
15:05:55|2219.91
15:05:55|2219.93
15:05:57|2219.98
15:05:58|2219.98
15:05:59|2219.72
15:06:00|2219.66
15:06:01|2219.56
15:06:03|2219.49
15:06:04|2219.49
15:06:05|2219.48
15:06:05|2219.49
15:06:06|2219.49
15:06:08|2219.49
15:06:08|2219.54
15:06:10|2219.49
15:06:10|2219.56
15:06:11|2220.01
15:06:13|2220.67
15:06:14|2220.82
15:06:15|2220.86
15:06:16|2220.87
15:06:17|2220.87
15:06:18|2221.43
15:06:19|2221.49
15:06:20|2221.52
15:06:21|2221.65
15:06:22|2221.65
15:06:23|2221.64
15:06:24|2221.65
15:06:25|2221.2
15:06:26|2221.19
15:06:27|2221.2
15:06:28|2221.2
15:06:29|2221.52
15:06:30|2221.57
15:06:31|2222.42
15:06:32|2222.6
15:06:33|2222.73
15:06:34|2222.72
15:06:35|2222.73
15:06:36|2222.59
15:06:37|2222.6
15:06:39|2222.3
15:06:40|2222.29
15:06:42|2222.29
15:06:42|2222.17
15:06:44|2222.17
15:06:45|2222.17
15:06:45|2222.17
15:06:47|2222.17
15:06:47|2222.16
15:06:48|2221.89
15:06:49|2220.94
15:06:51|2220.26
15:06:52|2219.95
15:06:52|2219.7
15:06:53|2219.58
15:06:54|2218.76
15:06:55|2218.51
15:06:57|2218.26
15:06:58|2218.25
15:06:58|2218.
15:07:00|2218.13
15:07:00|2218.15
15:07:02|2218.45
15:07:02|2218.66
15:07:04|2219.39
15:07:05|2218.77
15:07:06|2218.62
15:07:07|2218.61
15:07:07|2218.27
15:07:08|2218.79
15:07:09|2218.86
15:07:11|2218.84
15:07:12|2218.78
15:07:13|2219.47
15:07:14|2219.35
15:07:14|2219.35
15:07:16|2219.19
15:07:17|2219.19
15:07:18|2219.54
15:07:19|2219.5
15:07:20|2219.47
15:07:21|2219.51
15:07:22|2219.55
15:07:23|2219.55
15:07:24|2219.76
15:07:26|2220.07
15:07:26|2220.26
15:07:28|2220.63
15:07:28|2220.66
15:07:29|2220.66
15:07:30|2219.99
15:07:31|2219.47
15:07:32|2219.26
15:07:33|2219.24
15:07:34|2219.24
15:07:35|2218.28
15:07:36|2218.37
15:07:38|2218.16
15:07:40|2218.55
15:07:41|2218.41
15:07:42|2218.4
15:07:43|2218.51
15:07:44|2218.56
15:07:45|2218.56
15:07:46|2218.55
15:07:47|2219.36
15:07:48|2219.58
15:07:49|2219.51
15:07:51|2219.5
15:07:52|2219.49
15:07:53|2219.49
15:07:54|2219.49
15:07:55|2219.49
15:07:56|2219.49
15:07:57|2219.49
15:07:58|2219.52
15:07:59|2219.55
15:08:00|2219.56
15:08:01|2219.02
15:08:02|2218.94
15:08:03|2218.66
15:08:04|2218.67
15:08:06|2218.67
15:08:07|2218.58
15:08:08|2218.46
15:08:09|2218.66
15:08:11|2218.66
15:08:11|2219.15
15:08:12|2219.46
15:08:13|2219.02
15:08:14|2219.02
15:08:15|2219.01
15:08:16|2218.92
15:08:17|2218.68
15:08:18|2218.37
15:08:19|2218.37
15:08:20|2218.73
15:08:21|2219.56
15:08:22|2220.
15:08:23|2220.
15:08:25|2219.99
15:08:26|2220.
15:08:26|2219.99
15:08:27|2219.05
15:08:28|2218.71
15:08:29|2218.57
15:08:30|2218.77
15:08:31|2218.78
15:08:32|2218.78
15:08:33|2218.78
15:08:34|2219.1
15:08:36|2219.49
15:08:36|2219.56
15:08:37|2219.86
15:08:38|2219.86
15:08:39|2219.85
15:08:40|2219.85
15:08:42|2219.85
15:08:43|2219.56
15:08:44|2219.53
15:08:45|2219.18
15:08:46|2219.31
15:08:46|2219.31
15:08:48|2218.83
15:08:49|2218.83
15:08:50|2218.83
15:08:51|2218.83
15:08:52|2218.97
15:08:53|2218.97
15:08:54|2218.66
15:08:55|2218.67
15:08:56|2218.66
15:08:57|2218.66
15:08:58|2218.66
15:08:59|2218.66
15:09:01|2218.76
15:09:02|2218.98
15:09:02|2218.81
15:09:04|2218.12
15:09:05|2218.
15:09:06|2218.01
15:09:07|2218.01
15:09:07|2218.
15:09:09|2218.
15:09:10|2218.
15:09:11|2218.01
15:09:12|2217.92
15:09:12|2217.78
15:09:14|2217.79
15:09:15|2217.78
15:09:16|2217.79
15:09:16|2217.79
15:09:18|2217.78
15:09:19|2218.26
15:09:20|2218.28
15:09:21|2218.38
15:09:22|2218.38
15:09:23|2218.38
15:09:24|2218.39
15:09:25|2218.38
15:09:26|2218.39
15:09:27|2218.39
15:09:28|2218.39
15:09:29|2218.28
15:09:30|2218.29
15:09:31|2218.29
15:09:32|2217.88
15:09:33|2217.65
15:09:34|2217.62
15:09:35|2217.62
15:09:36|2218.29
15:09:37|2218.27
15:09:38|2218.21
15:09:39|2218.28
15:09:40|2218.28
15:09:41|2218.28
15:09:43|2218.29
15:09:43|2218.16
15:09:45|2218.16
15:09:46|2218.38
15:09:47|2218.39
15:09:47|2218.39
15:09:49|2218.38
15:09:50|2218.01
15:09:51|2218.09
15:09:52|2218.08
15:09:53|2218.09
15:09:54|2218.09
15:09:55|2218.08
15:09:56|2218.09
15:09:57|2218.09
15:09:58|2218.09
15:09:59|2218.09
15:10:01|2218.34
15:10:01|2218.34
15:10:03|2218.36
15:10:04|2218.37
15:10:04|2218.36
15:10:06|2218.37
15:10:07|2218.37
15:10:08|2218.37
15:10:09|2218.32
15:10:10|2218.21
15:10:11|2218.2
15:10:12|2218.21
15:10:14|2217.91
15:10:14|2217.87
15:10:15|2217.86
15:10:16|2217.86
15:10:18|2217.86
15:10:18|2217.87
15:10:19|2217.87
15:10:20|2217.95
15:10:21|2218.01
15:10:23|2218.19
15:10:23|2218.29
15:10:24|2218.29
15:10:26|2218.29
15:10:27|2218.28
15:10:28|2218.28
15:10:29|2218.28
15:10:30|2218.29
15:10:30|2218.3
15:10:31|2218.81
15:10:34|2218.97
15:10:34|2218.97
15:10:35|2218.97
15:10:36|2218.98
15:10:37|2218.98
15:10:38|2218.97
15:10:40|2218.98
15:10:40|2218.98
15:10:42|2218.99
15:10:43|2219.
15:10:44|2218.99
15:10:45|2219.
15:10:46|2219.21
15:10:47|2219.41
15:10:48|2219.85
15:10:49|2219.85
15:10:50|2219.98
15:10:51|2220.26
15:10:53|2220.27
15:10:53|2220.01
15:10:55|2219.82
15:10:56|2219.82
15:10:57|2221.06
15:10:57|2221.
15:10:59|2221.06
15:10:59|2221.06
15:11:01|2221.06
15:11:02|2221.05
15:11:02|2221.11
15:11:04|2221.13
15:11:04|2221.17
15:11:06|2221.17
15:11:07|2221.18
15:11:09|2221.18
15:11:09|2221.18
15:11:11|2221.17
15:11:11|2221.36
15:11:12|2220.51
15:11:14|2220.26
15:11:14|2220.25
15:11:15|2220.26
15:11:16|2220.25
15:11:17|2220.26
15:11:18|2220.25
15:11:19|2220.25
15:11:21|2220.26
15:11:21|2220.61
15:11:23|2220.66
15:11:23|2221.2
15:11:24|2221.85
15:11:25|2221.85
15:11:26|2222.28
15:11:28|2222.27
15:11:29|2222.28
15:11:29|2222.29
15:11:32|2222.29
15:11:32|2222.29
15:11:33|2222.3
15:11:35|2222.32
15:11:35|2222.57
15:11:37|2222.56
15:11:37|2222.37
15:11:39|2222.46
15:11:40|2222.5
15:11:41|2222.49
15:11:43|2222.
15:11:44|2222.06
15:11:45|2222.21
15:11:46|2222.31
15:11:47|2222.35
15:11:47|2222.6
15:11:48|2222.6
15:11:50|2222.59
15:11:51|2222.52
15:11:52|2222.52
15:11:53|2222.51
15:11:54|2222.51
15:11:55|2222.56
15:11:56|2222.65
15:11:57|2222.84
15:11:58|2222.85
15:11:59|2222.84
15:12:00|2222.84
15:12:01|2222.85
15:12:02|2222.85
15:12:03|2222.52
15:12:05|2222.52
15:12:07|2222.54
15:12:07|2223.01
15:12:08|2223.12
15:12:10|2223.16
15:12:11|2223.41
15:12:11|2223.56
15:12:13|2223.56
15:12:13|2223.56
15:12:14|2223.21
15:12:15|2223.18
15:12:17|2223.36
15:12:17|2223.35
15:12:19|2223.46
15:12:19|2223.51
15:12:20|2223.54
15:12:22|2222.9
15:12:23|2222.76
15:12:24|2223.07
15:12:25|2223.2
15:12:26|2223.08
15:12:28|2223.08
15:12:28|2223.07
15:12:29|2222.63
15:12:31|2222.59
15:12:32|2222.58
15:12:32|2222.58
15:12:34|2222.58
15:12:34|2222.58
15:12:35|2222.59
15:12:36|2222.66
15:12:37|2222.69
15:12:38|2222.69
15:12:39|2223.
15:12:40|2223.76
15:12:41|2223.82
15:12:43|2224.
15:12:43|2224.
15:12:46|2223.42
15:12:46|2223.38
15:12:48|2223.37
15:12:49|2223.22
15:12:50|2223.23
15:12:51|2223.22
15:12:52|2223.22
15:12:53|2223.35
15:12:54|2223.37
15:12:56|2223.38
15:12:56|2223.2
15:12:57|2223.2
15:12:59|2223.21
15:12:59|2223.01
15:13:01|2223.02
15:13:02|2223.06
15:13:03|2223.19
15:13:04|2223.29
15:13:05|2223.29
15:13:06|2223.28
15:13:07|2223.29
15:13:08|2223.29
15:13:09|2223.29
15:13:10|2223.6
15:13:11|2223.59
15:13:12|2223.59
15:13:13|2223.6
15:13:14|2223.6
15:13:15|2223.42
15:13:16|2223.42
15:13:17|2223.03
15:13:18|2223.02
15:13:19|2223.03
15:13:20|2223.03
15:13:21|2223.02
15:13:22|2223.02
15:13:23|2223.03
15:13:24|2223.18
15:13:25|2223.26
15:13:26|2222.95
15:13:27|2222.66
15:13:28|2222.62
15:13:29|2222.62
15:13:30|2222.45
15:13:31|2222.45
15:13:32|2222.44
15:13:33|2222.44
15:13:34|2222.44
15:13:35|2222.46
15:13:36|2222.48
15:13:37|2222.76
15:13:38|2222.8
15:13:39|2223.01
15:13:40|2223.27
15:13:41|2223.27
15:13:42|2223.31
15:13:43|2223.31
15:13:45|2223.8
15:13:46|2223.79
15:13:48|2223.86
15:13:48|2224.
15:13:50|2223.99
15:13:51|2224.16
15:13:52|2224.16
15:13:54|2224.15
15:13:55|2224.15
15:13:56|2224.15
15:13:56|2224.16
15:13:58|2224.25
15:13:59|2224.24
15:14:00|2224.25
15:14:01|2224.24
15:14:02|2224.24
15:14:03|2224.48
15:14:04|2224.48
15:14:05|2224.42
15:14:06|2224.42
15:14:07|2224.42
15:14:09|2224.48
15:14:09|2224.66
15:14:11|2225.2
15:14:11|2225.06
15:14:12|2224.94
15:14:13|2224.93
15:14:15|2225.13
15:14:16|2225.21
15:14:16|2225.37
15:14:18|2225.36
15:14:19|2225.37
15:14:20|2225.37
15:14:21|2225.4
15:14:22|2225.39
15:14:23|2225.52
15:14:24|2225.8
15:14:25|2225.8
15:14:26|2226.21
15:14:27|2226.21
15:14:28|2226.2
15:14:29|2226.22
15:14:30|2226.39
15:14:31|2226.39
15:14:32|2226.39
15:14:33|2226.39
15:14:34|2226.45
15:14:35|2226.65
15:14:36|2226.66
15:14:37|2226.39
15:14:39|2226.4
15:14:39|2226.26
15:14:40|2226.1
15:14:41|2226.1
15:14:42|2226.02
15:14:43|2225.81
15:14:45|2225.35
15:14:46|2225.35
15:14:47|2225.33
15:14:48|2225.33
15:14:49|2225.32
15:14:50|2224.81
15:14:51|2224.81
15:14:52|2224.66
15:14:53|2224.67
15:14:54|2224.67
15:14:55|2224.66
15:14:57|2224.81
15:14:58|2224.93
15:14:58|2224.94
15:14:59|2224.93
15:15:00|2225.3
15:15:02|2225.79
15:15:03|2225.92
15:15:03|2225.98
15:15:04|2225.97
15:15:06|2226.21
15:15:06|2226.39
15:15:07|2226.38
15:15:09|2226.4
15:15:09|2226.41
15:15:10|2227.16
15:15:12|2227.15
15:15:13|2226.92
15:15:14|2227.
15:15:15|2226.99
15:15:16|2227.
15:15:17|2226.82
15:15:18|2226.82
15:15:19|2226.72
15:15:19|2226.
15:15:21|2225.81
15:15:21|2225.61
15:15:22|2225.61
15:15:24|2226.14
15:15:25|2226.11
15:15:26|2226.09
15:15:26|2226.01
15:15:28|2225.89
15:15:28|2225.66
15:15:29|2225.66
15:15:31|2225.93
15:15:32|2225.95
15:15:33|2225.96
15:15:34|2226.21
15:15:35|2226.32
15:15:36|2226.26
15:15:37|2226.16
15:15:38|2226.02
15:15:39|2226.01
15:15:40|2226.02
15:15:41|2226.01
15:15:42|2226.02
15:15:43|2226.01
15:15:44|2226.01
15:15:45|2226.01
15:15:46|2226.16
15:15:47|2226.61
15:15:48|2226.6
15:15:49|2226.76
15:15:50|2226.76
15:15:52|2226.76
15:15:53|2226.76
15:15:54|2226.76
15:15:55|2226.51
15:15:56|2226.49
15:15:58|2226.48
15:15:58|2226.49
15:16:00|2226.49
15:16:00|2226.52
15:16:02|2226.53
15:16:02|2226.53
15:16:03|2226.56
15:16:04|2226.56
15:16:05|2226.56
15:16:07|2226.18
15:16:08|2226.11
15:16:09|2226.12
15:16:09|2226.11
15:16:10|2226.26
15:16:11|2226.51
15:16:12|2226.51
15:16:14|2226.13
15:16:15|2226.01
15:16:16|2225.96
15:16:17|2225.96
15:16:18|2225.81
15:16:19|2225.81
15:16:21|2225.81
15:16:22|2225.81
15:16:23|2226.21
15:16:24|2226.21
15:16:25|2226.21
15:16:26|2226.21
15:16:27|2226.22
15:16:28|2226.85
15:16:29|2226.94
15:16:30|2227.05
15:16:31|2227.05
15:16:32|2227.04
15:16:33|2227.04
15:16:34|2227.09
15:16:35|2227.13
15:16:36|2227.13
15:16:37|2227.13
15:16:38|2227.12
15:16:39|2227.12
15:16:40|2227.05
15:16:41|2226.9
15:16:42|2226.9
15:16:43|2226.95
15:16:44|2227.01
15:16:45|2227.
15:16:46|2227.01
15:16:47|2227.01
15:16:48|2227.01
15:16:49|2227.01
15:16:50|2227.01
15:16:51|2227.2
15:16:52|2227.36
15:16:53|2227.41
15:16:54|2227.67
15:16:56|2227.68
15:16:56|2227.74
15:16:57|2227.93
15:16:58|2227.92
15:16:59|2227.93
15:17:00|2227.93
15:17:02|2227.93
15:17:03|2227.76
15:17:04|2227.71
15:17:04|2227.67
15:17:05|2227.68
15:17:07|2227.68
15:17:07|2227.54
15:17:09|2227.28
15:17:09|2227.28
15:17:10|2227.27
15:17:11|2226.97
15:17:12|2227.21
15:17:13|2227.25
15:17:14|2227.35
15:17:15|2227.17
15:17:17|2227.17
15:17:17|2227.17
15:17:18|2227.11
15:17:19|2227.08
15:17:20|2227.08
15:17:21|2226.66
15:17:23|2226.67
15:17:23|2226.67
15:17:25|2226.67
15:17:25|2226.67
15:17:26|2226.67
15:17:27|2226.67
15:17:28|2226.67
15:17:30|2226.67
15:17:30|2226.67
15:17:31|2226.67
15:17:32|2226.67
15:17:33|2226.67
15:17:34|2226.65
15:17:36|2226.96
15:17:36|2227.28
15:17:38|2227.28
15:17:38|2227.29
15:17:40|2227.29
15:17:41|2227.28
15:17:42|2226.92
15:17:42|2226.89
15:17:43|2226.89
15:17:44|2226.97
15:17:45|2227.11
15:17:46|2227.15
15:17:49|2227.15
15:17:50|2227.34
15:17:51|2227.52
15:17:51|2227.52
15:17:53|2227.59
15:17:54|2227.59
15:17:54|2227.6
15:17:56|2227.6
15:17:57|2227.6
15:17:59|2227.6
15:18:00|2227.59
15:18:01|2227.59
15:18:01|2227.59
15:18:03|2227.6
15:18:04|2227.6
15:18:05|2227.4
15:18:06|2227.35
15:18:08|2227.34
15:18:09|2227.35
15:18:10|2227.35
15:18:11|2227.34
15:18:12|2227.35
15:18:12|2226.8
15:18:13|2226.68
15:18:15|2226.67
15:18:15|2226.68
15:18:16|2226.68
15:18:18|2226.68
15:18:18|2226.67
15:18:19|2226.68
15:18:20|2226.68
15:18:21|2226.72
15:18:23|2226.71
15:18:24|2226.72
15:18:25|2226.72
15:18:25|2226.71
15:18:27|2226.31
15:18:28|2226.31
15:18:29|2226.44
15:18:30|2226.54
15:18:30|2226.61
15:18:31|2226.61
15:18:32|2226.66
15:18:33|2226.66
15:18:35|2226.66
15:18:36|2226.66
15:18:37|2226.66
15:18:38|2226.66
15:18:39|2226.66
15:18:40|2226.66
15:18:40|2226.65
15:18:41|2226.61
15:18:42|2226.61
15:18:43|2226.61
15:18:44|2226.61
15:18:45|2226.55
15:18:46|2226.56
15:18:47|2226.7
15:18:50|2226.7
15:18:51|2226.65
15:18:52|2226.64
15:18:53|2226.21
15:18:53|2226.21
15:18:54|2226.21
15:18:55|2226.26
15:18:56|2226.51
15:18:57|2226.6
15:18:59|2226.59
15:19:00|2226.77
15:19:01|2226.78
15:19:02|2226.76
15:19:02|2226.62
15:19:04|2226.27
15:19:05|2226.27
15:19:06|2226.22
15:19:07|2226.22
15:19:07|2226.22
15:19:08|2226.22
15:19:10|2226.21
15:19:11|2226.16
15:19:11|2225.99
15:19:13|2225.54
15:19:13|2225.53
15:19:15|2225.6
15:19:16|2225.8
15:19:17|2225.92
15:19:18|2225.93
15:19:19|2225.92
15:19:20|2225.93
15:19:21|2225.93
15:19:22|2225.93
15:19:24|2225.93
15:19:25|2225.92
15:19:26|2225.93
15:19:27|2225.56
15:19:28|2225.52
15:19:29|2225.52
15:19:29|2225.53
15:19:31|2225.61
15:19:31|2225.62
15:19:32|2225.62
15:19:33|2225.62
15:19:35|2225.47
15:19:36|2225.2
15:19:37|2225.04
15:19:38|2225.04
15:19:39|2225.04
15:19:40|2225.16
15:19:41|2225.46
15:19:42|2225.51
15:19:43|2225.53
15:19:44|2225.53
15:19:45|2225.53
15:19:46|2225.53
15:19:47|2225.53
15:19:48|2225.53
15:19:49|2225.77
15:19:51|2226.1
15:19:52|2226.11
15:19:53|2226.11
15:19:54|2226.1
15:19:55|2226.11
15:19:56|2226.11
15:19:57|2226.11
15:19:58|2226.1
15:19:59|2226.11
15:20:00|2226.1
15:20:02|2226.1
15:20:02|2226.11
15:20:05|2226.11
15:20:05|2226.11
15:20:07|2226.18
15:20:08|2226.2
15:20:08|2226.2
15:20:09|2226.2
15:20:10|2226.2
15:20:12|2226.2
15:20:13|2226.19
15:20:13|2225.92
15:20:14|2225.85
15:20:16|2225.67
15:20:17|2225.67
15:20:18|2225.67
15:20:19|2225.62
15:20:20|2225.46
15:20:21|2225.07
15:20:22|2225.07
15:20:23|2225.08
15:20:24|2225.08
15:20:25|2225.07
15:20:26|2225.08
15:20:27|2225.07
15:20:28|2224.91
15:20:29|2224.91
15:20:30|2224.63
15:20:31|2224.63
15:20:32|2224.24
15:20:33|2224.24
15:20:34|2224.22
15:20:35|2224.22
15:20:36|2224.22
15:20:37|2224.16
15:20:38|2224.52
15:20:39|2224.8
15:20:40|2224.8
15:20:41|2224.79
15:20:42|2224.8
15:20:43|2224.8
15:20:44|2224.8
15:20:45|2224.8
15:20:46|2224.8
15:20:47|2224.8
15:20:48|2224.8
15:20:49|2224.8
15:20:50|2224.8
15:20:52|2224.8
15:20:53|2224.8
15:20:54|2225.79
15:20:55|2225.27
15:20:57|2225.26
15:20:59|2225.27
15:20:59|2225.26
15:21:01|2225.27
15:21:01|2225.27
15:21:03|2225.27
15:21:04|2225.27
15:21:04|2225.27
15:21:05|2225.06
15:21:07|2224.82
15:21:08|2224.82
15:21:09|2224.82
15:21:10|2224.82
15:21:11|2225.16
15:21:12|2225.15
15:21:13|2225.15
15:21:14|2225.15
15:21:15|2224.89
15:21:16|2224.89
15:21:17|2224.83
15:21:18|2224.83
15:21:20|2224.83
15:21:21|2224.83
15:21:22|2224.83
15:21:22|2224.83
15:21:23|2224.82
15:21:25|2225.15
15:21:25|2225.16
15:21:26|2225.21
15:21:27|2225.26
15:21:28|2225.39
15:21:29|2225.47
15:21:30|2225.61
15:21:31|2225.79
15:21:32|2225.79
15:21:33|2225.79
15:21:34|2225.79
15:21:36|2225.79
15:21:36|2225.78
15:21:37|2225.79
15:21:38|2225.76
15:21:39|2225.76
15:21:41|2225.76
15:21:41|2225.76
15:21:42|2225.51
15:21:43|2225.51
15:21:44|2225.51
15:21:45|2225.51
15:21:46|2225.51
15:21:47|2225.51
15:21:49|2225.5
15:21:49|2225.31
15:21:50|2225.3
15:21:52|2225.11
15:21:54|2224.81
15:21:54|2224.8
15:21:56|2224.57
15:21:57|2224.57
15:21:58|2224.57
15:21:59|2224.57
15:22:00|2224.56
15:22:01|2224.57
15:22:02|2224.57
15:22:03|2224.57
15:22:04|2224.57
15:22:05|2224.57
15:22:06|2224.57
15:22:07|2224.26
15:22:08|2224.46
15:22:09|2224.5
15:22:10|2224.74
15:22:11|2224.86
15:22:12|2224.86
15:22:13|2224.87
15:22:14|2224.88
15:22:15|2224.88
15:22:16|2224.88
15:22:17|2224.93
15:22:18|2224.94
15:22:19|2224.94
15:22:21|2225.64
15:22:22|2225.65
15:22:23|2225.61
15:22:24|2225.62
15:22:24|2225.62
15:22:26|2225.61
15:22:27|2225.61
15:22:28|2225.61
15:22:28|2225.62
15:22:30|2225.62
15:22:31|2225.62
15:22:32|2225.62
15:22:33|2225.61
15:22:33|2225.62
15:22:35|2225.62
15:22:35|2225.61
15:22:38|2225.62
15:22:38|2225.62
15:22:39|2225.62
15:22:40|2225.61
15:22:41|2225.61
15:22:43|2225.61
15:22:43|2225.62
15:22:44|2225.4
15:22:45|2225.4
15:22:46|2225.39
15:22:47|2225.39
15:22:48|2225.28
15:22:49|2225.
15:22:50|2225.01
15:22:51|2225.01
15:22:53|2225.01
15:22:54|2225.
15:22:55|2225.31
15:22:57|2226.19
15:22:57|2226.3
15:22:58|2226.35
15:22:59|2226.4
15:23:00|2226.46
15:23:01|2226.23
15:23:02|2226.18
15:23:03|2226.46
15:23:04|2226.98
15:23:06|2226.98
15:23:06|2226.91
15:23:08|2226.92
15:23:08|2226.91
15:23:10|2226.91
15:23:11|2226.71
15:23:12|2226.61
15:23:13|2226.61
15:23:14|2226.6
15:23:15|2226.61
15:23:16|2226.6
15:23:16|2226.61
15:23:18|2226.62
15:23:20|2226.61
15:23:21|2226.56
15:23:22|2226.55
15:23:22|2226.81
15:23:24|2226.81
15:23:24|2226.86
15:23:25|2227.24
15:23:27|2227.25
15:23:27|2227.31
15:23:29|2227.68
15:23:30|2227.96
15:23:31|2227.96
15:23:32|2227.96
15:23:33|2227.91
15:23:34|2227.86
15:23:35|2227.81
15:23:36|2227.77
15:23:37|2227.61
15:23:38|2227.62
15:23:39|2227.61
15:23:40|2227.62
15:23:41|2227.61
15:23:42|2227.61
15:23:43|2227.61
15:23:44|2227.61
15:23:45|2227.62
15:23:46|2227.61
15:23:47|2227.61
15:23:48|2227.61
15:23:49|2227.61
15:23:50|2227.37
15:23:51|2227.37
15:23:52|2227.36
15:23:54|2227.37
15:23:54|2227.37
15:23:56|2227.37
15:23:57|2227.36
15:23:58|2227.37
15:24:00|2227.37
15:24:00|2227.36
15:24:01|2227.33
15:24:03|2227.32
15:24:04|2227.07
15:24:04|2227.07
15:24:06|2227.07
15:24:07|2227.07
15:24:08|2226.65
15:24:10|2226.64
15:24:11|2226.27
15:24:11|2226.27
15:24:13|2226.27
15:24:13|2226.22
15:24:14|2226.16
15:24:15|2226.06
15:24:16|2226.02
15:24:17|2226.01
15:24:18|2226.01
15:24:19|2226.01
15:24:21|2225.76
15:24:22|2225.39
15:24:22|2225.31
15:24:23|2225.31
15:24:24|2225.31
15:24:25|2225.31
15:24:27|2225.15
15:24:28|2225.13
15:24:29|2225.11
15:24:29|2225.09
15:24:31|2225.1
15:24:32|2225.09
15:24:32|2225.1
15:24:34|2225.92
15:24:35|2225.79
15:24:35|2225.8
15:24:37|2225.8
15:24:37|2225.79
15:24:39|2225.9
15:24:40|2225.9
15:24:41|2225.89
15:24:42|2225.9
15:24:43|2225.9
15:24:44|2225.9
15:24:45|2225.9
15:24:46|2225.62
15:24:46|2225.52
15:24:48|2225.4
15:24:49|2225.32
15:24:49|2225.33
15:24:51|2225.16
15:24:51|2225.17
15:24:52|2225.17
15:24:54|2225.17
15:24:56|2225.16
15:24:57|2225.17
15:24:57|2225.16
15:24:58|2225.09
15:25:00|2224.91
15:25:00|2224.76
15:25:01|2224.77
15:25:03|2224.67
15:25:05|2224.67
15:25:06|2224.63
15:25:06|2224.12
15:25:08|2224.06
15:25:09|2224.06
15:25:10|2223.76
15:25:11|2223.73
15:25:12|2223.7
15:25:13|2223.7
15:25:14|2223.7
15:25:15|2223.69
15:25:16|2223.69
15:25:17|2223.69
15:25:18|2223.68
15:25:19|2223.69
15:25:20|2223.69
15:25:22|2223.72
15:25:22|2223.72
15:25:23|2223.72
15:25:25|2223.69
15:25:25|2223.43
15:25:26|2223.42
15:25:28|2223.43
15:25:28|2223.34
15:25:29|2223.59
15:25:30|2223.6
15:25:31|2223.6
15:25:32|2223.33
15:25:33|2223.26
15:25:34|2223.2
15:25:35|2223.19
15:25:37|2223.12
15:25:37|2222.92
15:25:38|2222.92
15:25:40|2222.92
15:25:41|2222.92
15:25:41|2222.91
15:25:42|2222.9
15:25:43|2222.8
15:25:44|2222.66
15:25:45|2222.58
15:25:46|2222.57
15:25:47|2222.57
15:25:48|2222.58
15:25:49|2222.2
15:25:50|2222.13
15:25:51|2222.01
15:25:52|2222.01
15:25:53|2222.01
15:25:54|2221.71
15:25:56|2221.42
15:25:58|2221.42
15:25:58|2221.32
15:26:00|2221.01
15:26:01|2220.82
15:26:01|2220.83
15:26:03|2220.79
15:26:04|2220.96
15:26:05|2221.28
15:26:06|2221.3
15:26:07|2221.3
15:26:08|2221.3
15:26:10|2221.16
15:26:11|2221.16
15:26:12|2221.16
15:26:12|2221.16
15:26:14|2221.16
15:26:15|2221.59
15:26:16|2221.66
15:26:17|2221.66
15:26:18|2221.68
15:26:19|2221.68
15:26:20|2221.69
15:26:21|2221.69
15:26:22|2221.67
15:26:23|2221.68
15:26:24|2221.49
15:26:25|2221.48
15:26:26|2221.49
15:26:27|2221.56
15:26:28|2221.56
15:26:29|2221.56
15:26:30|2221.55
15:26:31|2221.55
15:26:32|2221.49
15:26:33|2221.49
15:26:34|2221.49
15:26:35|2221.04
15:26:36|2221.03
15:26:37|2221.04
15:26:38|2220.4
15:26:39|2220.4
15:26:40|2220.4
15:26:41|2220.41
15:26:42|2220.41
15:26:43|2219.97
15:26:44|2219.94
15:26:45|2219.94
15:26:46|2219.93
15:26:47|2219.76
15:26:48|2219.77
15:26:49|2219.77
15:26:50|2219.76
15:26:51|2219.77
15:26:52|2219.76
15:26:53|2220.
15:26:54|2219.99
15:26:55|2219.99
15:26:56|2220.
15:26:57|2220.8
15:26:59|2221.01
15:27:00|2221.
15:27:01|2220.96
15:27:02|2220.66
15:27:03|2220.67
15:27:04|2220.67
15:27:05|2220.67
15:27:06|2220.67
15:27:07|2220.64
15:27:08|2220.62
15:27:09|2220.62
15:27:10|2220.62
15:27:11|2220.62
15:27:12|2220.61
15:27:13|2220.54
15:27:14|2220.31
15:27:15|2220.26
15:27:16|2220.05
15:27:17|2220.06
15:27:18|2220.05
15:27:19|2220.06
15:27:20|2220.05
15:27:21|2220.05
15:27:22|2220.06
15:27:23|2220.11
15:27:25|2220.24
15:27:26|2220.64
15:27:26|2220.64
15:27:28|2220.51
15:27:29|2220.52
15:27:29|2220.51
15:27:31|2220.52
15:27:31|2220.71
15:27:32|2220.75
15:27:33|2220.76
15:27:34|2220.76
15:27:35|2220.75
15:27:37|2220.76
15:27:37|2220.76
15:27:39|2220.76
15:27:39|2220.76
15:27:40|2220.76
15:27:41|2220.76
15:27:42|2220.75
15:27:43|2220.76
15:27:45|2220.76
15:27:45|2220.76
15:27:46|2220.76
15:27:48|2220.76
15:27:48|2220.76
15:27:49|2220.13
15:27:50|2220.13
15:27:51|2220.14
15:27:53|2220.21
15:27:54|2220.26
15:27:55|2220.29
15:27:56|2220.29
15:27:57|2220.46
15:27:58|2220.76
15:28:00|2220.96
15:28:01|2221.06
15:28:01|2221.05
15:28:03|2221.06
15:28:04|2221.05
15:28:05|2221.06
15:28:06|2221.06
15:28:07|2221.06
15:28:08|2221.05
15:28:09|2221.07
15:28:10|2221.07
15:28:11|2221.08
15:28:12|2221.33
15:28:13|2221.51
15:28:14|2221.55
15:28:15|2221.01
15:28:16|2220.82
15:28:17|2220.86
15:28:18|2220.97
15:28:19|2220.97
15:28:20|2221.01
15:28:21|2221.03
15:28:22|2221.03
15:28:23|2221.03
15:28:24|2221.12
15:28:25|2221.13
15:28:26|2221.13
15:28:27|2221.13
15:28:28|2221.12
15:28:29|2221.16
15:28:30|2221.26
15:28:31|2221.29
15:28:32|2221.29
15:28:33|2221.28
15:28:34|2221.29
15:28:35|2221.29
15:28:36|2221.56
15:28:37|2221.56
15:28:38|2221.56
15:28:39|2222.01
15:28:40|2222.46
15:28:41|2222.45
15:28:42|2222.45
15:28:43|2222.45
15:28:44|2222.46
15:28:45|2222.45
15:28:46|2222.45
15:28:47|2222.45
15:28:48|2222.59
15:28:49|2222.59
15:28:51|2222.72
15:28:51|2222.72
15:28:52|2222.72
15:28:53|2222.71
15:28:54|2222.72
15:28:55|2222.72
15:28:56|2222.72
15:28:57|2222.72
15:28:59|2222.71
15:28:59|2222.71
15:29:00|2222.25
15:29:02|2221.79
15:29:03|2221.65
15:29:03|2221.65
15:29:04|2221.65
15:29:05|2221.94
15:29:07|2221.94
15:29:08|2221.93
15:29:09|2221.94
15:29:10|2221.94
15:29:11|2221.94
15:29:13|2221.94
15:29:13|2221.94
15:29:15|2221.46
15:29:16|2221.29
15:29:16|2221.29
15:29:17|2221.29
15:29:18|2221.15
15:29:20|2221.02
15:29:20|2221.02
15:29:22|2220.86
15:29:23|2220.83
15:29:23|2220.76
15:29:25|2220.59
15:29:26|2220.59
15:29:28|2220.59
15:29:29|2220.59
15:29:29|2220.59
15:29:31|2220.59
15:29:31|2220.81
15:29:32|2220.91
15:29:33|2220.95
15:29:35|2221.11
15:29:36|2221.11
15:29:36|2222.2
15:29:37|2222.21
15:29:38|2222.23
15:29:39|2221.86
15:29:40|2221.59
15:29:41|2221.59
15:29:42|2221.6
15:29:43|2221.6
15:29:44|2221.59
15:29:45|2221.39
15:29:47|2221.39
15:29:47|2221.39
15:29:49|2221.39
15:29:49|2221.39
15:29:51|2221.39
15:29:51|2221.39
15:29:52|2221.39
15:29:54|2221.38
15:29:54|2221.38
15:29:55|2221.56
15:29:56|2221.56
15:29:58|2221.62
15:29:59|2221.66
15:30:00|2221.65
15:30:02|2222.05
15:30:02|2222.05
15:30:04|2221.74
15:30:04|2222.21
15:30:06|2222.78
15:30:07|2222.8
15:30:08|2223.05
15:30:08|2223.06
15:30:09|2223.06
15:30:11|2223.06
15:30:11|2223.05
15:30:13|2223.18
15:30:14|2223.25
15:30:15|2223.25
15:30:16|2223.24
15:30:17|2222.76
15:30:19|2222.51
15:30:19|2222.02
15:30:20|2221.89
15:30:21|2221.89
15:30:23|2222.
15:30:23|2222.01
15:30:24|2222.01
15:30:25|2222.02
15:30:26|2222.02
15:30:27|2222.01
15:30:28|2221.7
15:30:30|2221.39
15:30:31|2221.27
15:30:31|2221.23
15:30:33|2221.19
15:30:34|2221.19
15:30:34|2221.08
15:30:35|2221.07
15:30:36|2221.08
15:30:37|2221.08
15:30:38|2221.08
15:30:39|2221.08
15:30:40|2221.08
15:30:41|2221.08
15:30:42|2221.21
15:30:44|2221.2
15:30:44|2221.21
15:30:45|2221.02
15:30:47|2221.13
15:30:47|2221.14
15:30:48|2221.14
15:30:49|2221.15
15:30:50|2221.36
15:30:51|2221.36
15:30:52|2221.4
15:30:53|2221.39
15:30:54|2221.74
15:30:56|2221.74
15:30:56|2221.63
15:30:57|2221.63
15:30:58|2221.62
15:31:00|2221.63
15:31:01|2221.75
15:31:02|2221.76
15:31:03|2221.76
15:31:03|2221.76
15:31:05|2221.76
15:31:06|2221.76
15:31:06|2221.76
15:31:08|2221.75
15:31:09|2221.76
15:31:10|2221.17
15:31:11|2221.02
15:31:12|2221.03
15:31:13|2221.21
15:31:13|2221.21
15:31:14|2221.21
15:31:15|2221.2
15:31:16|2221.2
15:31:18|2221.2
15:31:19|2221.21
15:31:20|2221.24
15:31:21|2221.49
15:31:22|2221.56
15:31:23|2221.61
15:31:24|2221.63
15:31:25|2221.81
15:31:26|2221.84
15:31:27|2221.85
15:31:28|2221.84
15:31:29|2221.84
15:31:30|2221.94
15:31:31|2221.98
15:31:32|2221.98
15:31:33|2221.98
15:31:34|2222.
15:31:35|2221.99
15:31:36|2222.11
15:31:37|2222.11
15:31:38|2222.18
15:31:39|2222.18
15:31:40|2222.18
15:31:41|2222.18
15:31:42|2222.18
15:31:43|2222.18
15:31:44|2222.18
15:31:45|2222.18
15:31:46|2222.18
15:31:47|2222.18
15:31:48|2222.17
15:31:49|2222.18
15:31:51|2222.17
15:31:51|2222.17
15:31:52|2222.17
15:31:54|2222.17
15:31:54|2222.18
15:31:56|2222.12
15:31:56|2222.12
15:31:58|2222.11
15:31:58|2221.98
15:31:59|2221.98
15:32:01|2221.58
15:32:01|2221.57
15:32:02|2221.56
15:32:03|2221.56
15:32:05|2221.57
15:32:06|2221.56
15:32:07|2221.39
15:32:08|2221.36
15:32:09|2221.34
15:32:10|2221.34
15:32:11|2221.34
15:32:12|2221.35
15:32:14|2221.35
15:32:15|2221.02
15:32:16|2221.02
15:32:17|2221.02
15:32:18|2221.09
15:32:19|2221.11
15:32:20|2221.11
15:32:21|2221.46
15:32:23|2222.61
15:32:24|2222.79
15:32:24|2222.79
15:32:25|2222.79
15:32:26|2222.8
15:32:27|2222.71
15:32:28|2222.71
15:32:30|2222.71
15:32:30|2222.72
15:32:32|2222.79
15:32:33|2222.8
15:32:33|2222.79
15:32:34|2222.79
15:32:35|2222.79
15:32:37|2222.79
15:32:37|2222.79
15:32:38|2222.8
15:32:39|2222.8
15:32:40|2223.25
15:32:41|2223.83
15:32:42|2223.83
15:32:43|2224.06
15:32:44|2224.02
15:32:45|2223.99
15:32:46|2223.99
15:32:47|2223.99
15:32:48|2223.99
15:32:49|2223.99
15:32:50|2223.98
15:32:51|2223.99
15:32:53|2223.99
15:32:54|2224.
15:32:54|2224.13
15:32:55|2224.
15:32:56|2224.01
15:32:58|2224.
15:32:58|2224.
15:32:59|2224.03
15:33:00|2224.03
15:33:02|2224.03
15:33:03|2224.05
15:33:04|2224.05
15:33:05|2224.05
15:33:06|2224.04
15:33:08|2224.04
15:33:08|2224.05
15:33:10|2224.05
15:33:10|2224.04
15:33:12|2224.05
15:33:12|2224.38
15:33:14|2224.41
15:33:15|2224.51
15:33:16|2224.5
15:33:16|2224.41
15:33:18|2224.4
15:33:19|2224.41
15:33:19|2224.41
15:33:21|2224.41
15:33:21|2224.4
15:33:23|2224.4
15:33:24|2224.41
15:33:24|2224.4
15:33:26|2224.4
15:33:26|2224.41
15:33:28|2224.41
15:33:28|2224.46
15:33:29|2224.56
15:33:31|2224.59
15:33:32|2224.61
15:33:33|2224.61
15:33:34|2224.66
15:33:35|2224.66
15:33:36|2224.66
15:33:37|2224.66
15:33:38|2224.9
15:33:39|2224.96
15:33:40|2224.96
15:33:41|2224.98
15:33:42|2224.98
15:33:43|2224.97
15:33:44|2225.
15:33:45|2225.
15:33:45|2225.
15:33:46|2225.
15:33:47|2225.
15:33:49|2224.87
15:33:50|2224.71
15:33:50|2224.22
15:33:52|2224.16
15:33:53|2224.
15:33:53|2224.
15:33:54|2223.81
15:33:56|2223.2
15:33:57|2222.98
15:33:57|2222.8
15:33:59|2222.67
15:33:59|2222.67
15:34:00|2222.58
15:34:02|2222.59
15:34:03|2222.58
15:34:05|2222.58
15:34:05|2222.59
15:34:06|2222.59
15:34:08|2222.58
15:34:09|2223.06
15:34:10|2223.26
15:34:11|2223.36
15:34:12|2223.36
15:34:13|2223.38
15:34:14|2223.51
15:34:15|2223.54
15:34:16|2223.54
15:34:17|2223.54
15:34:18|2223.54
15:34:19|2223.53
15:34:21|2223.53
15:34:22|2223.43
15:34:22|2223.82
15:34:23|2223.82
15:34:24|2223.81
15:34:25|2223.82
15:34:26|2223.81
15:34:28|2223.41
15:34:28|2223.41
15:34:30|2223.41
15:34:31|2223.37
15:34:32|2223.37
15:34:33|2223.37
15:34:34|2223.37
15:34:35|2223.36
15:34:36|2223.37
15:34:37|2223.36
15:34:38|2223.36
15:34:39|2223.36
15:34:40|2223.37
15:34:41|2223.37
15:34:42|2223.37
15:34:43|2223.37
15:34:44|2223.37
15:34:45|2223.37
15:34:46|2223.37
15:34:47|2223.36
15:34:48|2223.37
15:34:49|2223.37
15:34:50|2223.37
15:34:51|2223.37
15:34:52|2223.37
15:34:53|2223.37
15:34:54|2223.37
15:34:55|2223.37
15:34:56|2223.37
15:34:57|2223.37
15:34:58|2223.41
15:34:59|2223.41
15:35:00|2223.41
15:35:01|2223.15
15:35:02|2222.81
15:35:03|2222.66
15:35:04|2222.67
15:35:05|2222.67
15:35:07|2222.61
15:35:08|2222.6
15:35:09|2222.46
15:35:10|2222.44
15:35:11|2222.22
15:35:12|2222.21
15:35:14|2222.22
15:35:15|2222.21
15:35:16|2222.21
15:35:16|2222.22
15:35:18|2221.56
15:35:19|2221.53
15:35:19|2222.21
15:35:20|2222.21
15:35:22|2222.23
15:35:22|2222.23
15:35:23|2222.22
15:35:24|2222.22
15:35:25|2222.23
15:35:26|2222.4
15:35:28|2222.65
15:35:28|2223.12
15:35:29|2223.12
15:35:31|2223.05
15:35:31|2222.96
15:35:32|2222.95
15:35:33|2222.95
15:35:34|2222.95
15:35:36|2222.94
15:35:37|2222.95
15:35:38|2222.95
15:35:39|2222.92
15:35:39|2222.92
15:35:41|2222.53
15:35:41|2222.08
15:35:43|2222.09
15:35:43|2222.08
15:35:45|2222.09
15:35:46|2222.06
15:35:47|2222.05
15:35:47|2221.84
15:35:49|2221.7
15:35:50|2221.61
15:35:51|2221.61
15:35:52|2221.6
15:35:52|2221.6
15:35:54|2221.6
15:35:55|2221.61
15:35:56|2221.2
15:35:56|2221.14
15:35:57|2221.12
15:35:59|2221.27
15:36:00|2221.51
15:36:01|2221.51
15:36:02|2221.51
15:36:03|2221.75
15:36:04|2221.86
15:36:05|2221.89
15:36:06|2221.88
15:36:07|2221.75
15:36:08|2221.76
15:36:09|2221.93
15:36:10|2221.95
15:36:11|2221.94
15:36:11|2221.92
15:36:13|2221.86
15:36:14|2221.81
15:36:15|2221.81
15:36:15|2221.81
15:36:18|2221.8
15:36:19|2221.8
15:36:19|2221.81
15:36:20|2221.91
15:36:21|2221.91
15:36:23|2221.91
15:36:23|2222.01
15:36:24|2222.07
15:36:26|2222.08
15:36:26|2221.81
15:36:27|2221.81
15:36:28|2221.77
15:36:30|2221.77
15:36:32|2221.77
15:36:32|2221.72
15:36:34|2221.71
15:36:35|2221.72
15:36:35|2221.71
15:36:36|2221.71
15:36:37|2221.66
15:36:38|2221.64
15:36:39|2221.62
15:36:40|2221.41
15:36:41|2221.41
15:36:43|2221.44
15:36:43|2221.53
15:36:44|2221.55
15:36:45|2221.55
15:36:46|2221.31
15:36:47|2221.31
15:36:48|2221.31
15:36:49|2221.27
15:36:50|2221.21
15:36:51|2221.17
15:36:52|2221.17
15:36:54|2221.17
15:36:54|2221.17
15:36:55|2221.16
15:36:56|2220.57
15:36:57|2220.56
15:36:58|2220.56
15:36:59|2220.56
15:37:01|2220.65
15:37:01|2220.77
15:37:02|2220.53
15:37:04|2220.42
15:37:04|2220.66
15:37:05|2220.69
15:37:07|2220.69
15:37:09|2220.69
15:37:10|2220.68
15:37:11|2220.69
15:37:12|2220.69
15:37:13|2220.21
15:37:14|2220.18
15:37:15|2220.19
15:37:16|2220.19
15:37:17|2220.19
15:37:17|2220.19
15:37:19|2220.19
15:37:19|2220.19
15:37:21|2220.19
15:37:21|2220.02
15:37:23|2220.01
15:37:24|2220.01
15:37:25|2220.01
15:37:26|2220.01
15:37:27|2220.
15:37:28|2220.
15:37:29|2220.
15:37:30|2220.01
15:37:31|2220.01
15:37:32|2220.01
15:37:33|2220.01
15:37:34|2220.86
15:37:35|2220.85
15:37:36|2220.85
15:37:37|2220.86
15:37:38|2220.85
15:37:39|2220.49
15:37:40|2220.48
15:37:41|2220.26
15:37:42|2220.26
15:37:43|2220.26
15:37:44|2220.22
15:37:45|2220.6
15:37:46|2220.73
15:37:47|2220.7
15:37:48|2220.71
15:37:49|2220.7
15:37:50|2220.71
15:37:51|2220.71
15:37:52|2220.7
15:37:53|2220.7
15:37:54|2220.71
15:37:55|2220.6
15:37:56|2220.54
15:37:57|2220.54
15:37:58|2220.54
15:37:59|2220.53
15:38:00|2220.53
15:38:02|2220.59
15:38:02|2220.6
15:38:03|2220.6
15:38:05|2220.6
15:38:05|2220.49
15:38:06|2220.49
15:38:08|2220.32
15:38:09|2219.88
15:38:10|2219.88
15:38:11|2219.55
15:38:12|2219.55
15:38:14|2219.54
15:38:14|2219.75
15:38:15|2220.01
15:38:17|2220.21
15:38:17|2220.21
15:38:18|2220.21
15:38:19|2220.24
15:38:20|2220.25
15:38:21|2220.25
15:38:22|2220.24
15:38:23|2220.24
15:38:25|2220.24
15:38:26|2220.26
15:38:26|2220.3
15:38:28|2220.34
15:38:28|2220.34
15:38:29|2220.34
15:38:31|2220.33
15:38:31|2220.33
15:38:32|2220.33
15:38:33|2220.34
15:38:34|2220.46
15:38:35|2220.47
15:38:37|2220.48
15:38:37|2220.48
15:38:39|2220.48
15:38:39|2220.48
15:38:41|2220.47
15:38:41|2220.47
15:38:43|2220.48
15:38:43|2220.47
15:38:44|2220.21
15:38:46|2220.13
15:38:46|2220.13
15:38:48|2220.14
15:38:48|2220.14
15:38:49|2220.14
15:38:50|2220.14
15:38:52|2220.14
15:38:52|2220.22
15:38:53|2220.4
15:38:55|2220.4
15:38:55|2220.4
15:38:57|2220.39
15:38:57|2220.4
15:38:59|2220.4
15:38:59|2220.39
15:39:01|2220.39
15:39:02|2220.4
15:39:02|2220.4
15:39:04|2220.4
15:39:05|2220.4
15:39:06|2220.39
15:39:07|2220.4
15:39:07|2220.4
15:39:09|2220.4
15:39:10|2220.36
15:39:11|2220.36
15:39:12|2220.35
15:39:13|2220.53
15:39:14|2220.81
15:39:15|2221.24
15:39:16|2222.06
15:39:18|2222.08
15:39:18|2222.21
15:39:20|2222.26
15:39:21|2222.26
15:39:21|2222.25
15:39:22|2222.26
15:39:23|2222.26
15:39:25|2222.25
15:39:26|2221.52
15:39:27|2221.21
15:39:28|2221.21
15:39:29|2221.21
15:39:29|2221.17
15:39:30|2221.17
15:39:32|2221.16
15:39:33|2221.17
15:39:33|2221.16
15:39:35|2221.17
15:39:36|2221.2
15:39:36|2221.19
15:39:38|2220.87
15:39:38|2220.96
15:39:40|2220.95
15:39:41|2221.2
15:39:42|2221.4
15:39:43|2221.41
15:39:44|2221.46
15:39:44|2221.51
15:39:46|2221.5
15:39:46|2221.5
15:39:48|2221.51
15:39:49|2221.51
15:39:50|2221.51
15:39:51|2221.45
15:39:52|2221.42
15:39:54|2221.42
15:39:54|2221.42
15:39:56|2221.42
15:39:56|2221.41
15:39:57|2221.42
15:39:58|2221.41
15:40:00|2221.42
15:40:01|2221.41
15:40:01|2221.41
15:40:02|2221.42
15:40:03|2221.46
15:40:05|2221.63
15:40:05|2221.66
15:40:06|2221.71
15:40:07|2222.2
15:40:08|2222.25
15:40:09|2222.25
15:40:10|2222.25
15:40:12|2222.25
15:40:13|2222.41
15:40:14|2222.65
15:40:16|2222.79
15:40:16|2222.56
15:40:18|2222.38
15:40:18|2222.26
15:40:20|2222.11
15:40:21|2222.02
15:40:22|2222.01
15:40:22|2222.02
15:40:25|2221.88
15:40:26|2221.86
15:40:27|2221.96
15:40:27|2222.01
15:40:28|2222.41
15:40:30|2222.4
15:40:30|2222.41
15:40:32|2222.41
15:40:33|2222.4
15:40:34|2222.41
15:40:35|2222.4
15:40:36|2222.41
15:40:37|2222.4
15:40:38|2222.4
15:40:39|2222.41
15:40:41|2222.4
15:40:42|2222.41
15:40:43|2222.4
15:40:43|2222.41
15:40:44|2222.4
15:40:46|2222.4
15:40:46|2222.41
15:40:47|2222.4
15:40:48|2222.4
15:40:50|2222.
15:40:51|2222.01
15:40:52|2221.97
15:40:53|2221.97
15:40:54|2222.16
15:40:55|2222.16
15:40:56|2222.16
15:40:57|2222.21
15:40:58|2222.26
15:40:59|2222.29
15:41:00|2222.31
15:41:01|2222.3
15:41:02|2222.31
15:41:04|2222.31
15:41:04|2222.3
15:41:05|2222.31
15:41:06|2222.31
15:41:08|2222.31
15:41:08|2222.31
15:41:09|2222.8
15:41:11|2222.8
15:41:13|2222.98
15:41:14|2222.98
15:41:15|2222.98
15:41:16|2222.98
15:41:17|2222.97
15:41:19|2222.92
15:41:19|2222.92
15:41:21|2222.92
15:41:21|2222.92
15:41:22|2222.92
15:41:24|2222.41
15:41:24|2222.41
15:41:26|2222.4
15:41:26|2222.41
15:41:27|2222.47
15:41:28|2222.47
15:41:29|2222.48
15:41:30|2222.21
15:41:32|2222.21
15:41:32|2222.16
15:41:34|2222.16
15:41:34|2222.17
15:41:35|2222.17
15:41:37|2222.17
15:41:38|2222.16
15:41:39|2222.16
15:41:40|2222.17
15:41:41|2222.16
15:41:42|2222.16
15:41:43|2222.16
15:41:44|2222.16
15:41:45|2221.81
15:41:46|2221.78
15:41:47|2221.77
15:41:48|2221.77
15:41:49|2221.77
15:41:50|2221.77
15:41:51|2221.76
15:41:52|2221.77
15:41:53|2221.51
15:41:54|2221.51
15:41:55|2221.5
15:41:56|2221.5
15:41:57|2221.5
15:41:58|2221.12
15:41:59|2221.13
15:42:00|2221.01
15:42:01|2221.01
15:42:02|2220.81
15:42:03|2220.8
15:42:04|2220.71
15:42:06|2220.7
15:42:07|2220.71
15:42:07|2220.71
15:42:08|2220.7
15:42:10|2220.7
15:42:10|2220.76
15:42:12|2220.75
15:42:13|2220.75
15:42:14|2220.75
15:42:15|2220.75
15:42:17|2220.75
15:42:18|2220.75
15:42:19|2220.76
15:42:20|2220.76
15:42:21|2220.9
15:42:22|2220.94
15:42:23|2220.96
15:42:24|2221.1
15:42:25|2221.11
15:42:26|2221.15
15:42:27|2221.15
15:42:28|2221.11
15:42:29|2221.08
15:42:30|2221.06
15:42:31|2221.06
15:42:33|2221.04
15:42:33|2221.04
15:42:34|2221.04
15:42:36|2221.04
15:42:37|2221.04
15:42:37|2221.03
15:42:38|2221.04
15:42:40|2221.01
15:42:41|2221.01
15:42:42|2221.01
15:42:43|2221.01
15:42:44|2221.01
15:42:45|2221.
15:42:46|2221.01
15:42:47|2221.01
15:42:48|2221.
15:42:49|2221.01
15:42:50|2221.01
15:42:51|2221.01
15:42:52|2220.95
15:42:53|2220.91
15:42:54|2220.87
15:42:55|2220.86
15:42:56|2220.84
15:42:58|2220.85
15:42:59|2220.85
15:42:59|2220.85
15:43:01|2220.82
15:43:01|2221.06
15:43:03|2221.41
15:43:04|2221.41
15:43:04|2221.26
15:43:05|2221.01
15:43:06|2221.04
15:43:08|2221.04
15:43:08|2221.04
15:43:10|2221.03
15:43:11|2221.04
15:43:12|2221.04
15:43:14|2221.04
15:43:15|2221.27
15:43:16|2221.26
15:43:17|2221.27
15:43:18|2221.27
15:43:20|2221.21
15:43:20|2221.12
15:43:21|2221.12
15:43:23|2221.11
15:43:24|2221.12
15:43:24|2221.12
15:43:26|2220.88
15:43:27|2220.5
15:43:29|2220.42
15:43:30|2220.42
15:43:30|2220.41
15:43:32|2220.41
15:43:32|2220.42
15:43:33|2220.42
15:43:34|2220.42
15:43:35|2220.41
15:43:37|2220.42
15:43:38|2220.42
15:43:39|2220.42
15:43:40|2220.45
15:43:41|2220.45
15:43:42|2220.45
15:43:43|2220.45
15:43:44|2220.52
15:43:45|2220.53
15:43:46|2220.53
15:43:47|2220.52
15:43:48|2220.52
15:43:49|2220.52
15:43:50|2220.52
15:43:51|2220.56
15:43:52|2220.55
15:43:53|2220.56
15:43:54|2220.56
15:43:55|2220.56
15:43:56|2220.55
15:43:57|2220.56
15:43:58|2220.27
15:43:59|2220.27
15:44:00|2220.26
15:44:01|2220.26
15:44:02|2220.26
15:44:03|2220.27
15:44:04|2220.27
15:44:05|2220.27
15:44:06|2220.31
15:44:07|2220.31
15:44:08|2220.61
15:44:09|2220.65
15:44:10|2220.71
15:44:11|2220.71
15:44:12|2220.66
15:44:14|2220.66
15:44:15|2220.66
15:44:16|2220.66
15:44:17|2220.66
15:44:17|2220.66
15:44:19|2220.66
15:44:20|2220.65
15:44:21|2220.66
15:44:22|2220.66
15:44:23|2220.65
15:44:24|2220.66
15:44:25|2220.65
15:44:26|2220.48
15:44:27|2220.6
15:44:28|2220.6
15:44:29|2220.59
15:44:30|2220.6
15:44:31|2220.6
15:44:32|2220.59
15:44:33|2220.59
15:44:35|2220.59
15:44:35|2220.41
15:44:37|2220.42
15:44:38|2220.01
15:44:38|2220.01
15:44:40|2220.
15:44:41|2220.01
15:44:42|2219.97
15:44:43|2219.77
15:44:44|2219.6
15:44:46|2219.61
15:44:46|2219.61
15:44:47|2219.6
15:44:48|2219.61
15:44:49|2219.61
15:44:50|2219.61
15:44:51|2219.61
15:44:53|2219.61
15:44:53|2219.6
15:44:54|2219.6
15:44:55|2219.41
15:44:56|2219.31
15:44:57|2219.24
15:44:59|2219.24
15:45:00|2218.82
15:45:00|2218.82
15:45:01|2218.83
15:45:02|2218.83
15:45:03|2218.83
15:45:04|2218.86
15:45:06|2219.
15:45:06|2218.99
15:45:08|2218.99
15:45:08|2219.47
15:45:09|2219.79
15:45:10|2219.58
15:45:11|2219.
15:45:12|2218.99
15:45:13|2219.
15:45:14|2219.
15:45:16|2218.99
15:45:17|2218.14
15:45:18|2218.14
15:45:19|2218.14
15:45:20|2218.13
15:45:21|2218.14
15:45:22|2218.13
15:45:23|2218.14
15:45:25|2218.19
15:45:25|2218.13
15:45:26|2217.94
15:45:28|2217.51
15:45:29|2214.69
15:45:29|2214.6
15:45:30|2212.9
15:45:32|2211.22
15:45:32|2209.98
15:45:33|2205.75
15:45:34|2205.01
15:45:36|2205.47
15:45:36|2206.58
15:45:37|2208.12
15:45:38|2209.28
15:45:39|2210.52
15:45:41|2209.9
15:45:42|2210.05
15:45:43|2210.51
15:45:44|2211.99
15:45:45|2212.86
15:45:46|2212.59
15:45:47|2213.4
15:45:48|2213.65
15:45:49|2213.84
15:45:50|2213.91
15:45:51|2212.69
15:45:52|2212.57
15:45:53|2212.26
15:45:54|2213.62
15:45:55|2213.94
15:45:56|2213.65
15:45:57|2212.6
15:45:58|2212.27
15:45:59|2212.13
15:46:00|2210.97
15:46:01|2210.91
15:46:02|2210.15
15:46:03|2209.67
15:46:04|2210.83
15:46:05|2211.52
15:46:06|2213.01
15:46:07|2212.92
15:46:08|2212.66
15:46:09|2212.96
15:46:10|2213.31
15:46:11|2213.51
15:46:12|2214.16
15:46:13|2214.74
15:46:14|2215.38
15:46:15|2215.39
15:46:16|2216.15
15:46:17|2216.16
15:46:18|2216.41
15:46:19|2216.73
15:46:21|2215.36
15:46:22|2215.31
15:46:22|2215.76
15:46:24|2215.91
15:46:25|2215.73
15:46:26|2215.83
15:46:26|2215.45
15:46:28|2215.08
15:46:28|2214.72
15:46:30|2215.
15:46:31|2215.28
15:46:32|2214.48
15:46:33|2214.86
15:46:35|2214.01
15:46:36|2213.88
15:46:37|2214.22
15:46:37|2214.31
15:46:38|2215.56
15:46:39|2215.78
15:46:40|2216.2
15:46:42|2216.31
15:46:42|2216.97
15:46:43|2216.21
15:46:46|2216.91
15:46:47|2217.24
15:46:48|2217.26
15:46:49|2217.66
15:46:49|2216.91
15:46:51|2217.2
15:46:52|2217.26
15:46:53|2217.5
15:46:54|2217.61
15:46:55|2217.66
15:46:55|2218.01
15:46:57|2219.13
15:46:58|2219.19
15:46:59|2219.31
15:46:59|2219.22
15:47:01|2219.22
15:47:02|2219.22
15:47:03|2218.91
15:47:04|2218.67
15:47:05|2217.86
15:47:06|2218.07
15:47:07|2218.71
15:47:08|2219.23
15:47:10|2219.44
15:47:11|2221.13
15:47:11|2221.45
15:47:12|2221.44
15:47:13|2221.45
15:47:15|2221.93
15:47:15|2221.93
15:47:16|2222.2
15:47:18|2221.4
15:47:18|2221.75
15:47:20|2222.2
15:47:20|2222.41
15:47:22|2222.5
15:47:23|2223.
15:47:24|2223.14
15:47:25|2223.16
15:47:26|2222.97
15:47:27|2222.29
15:47:28|2222.02
15:47:29|2221.07
15:47:30|2221.07
15:47:31|2221.3
15:47:32|2221.17
15:47:33|2221.18
15:47:34|2220.81
15:47:35|2220.61
15:47:36|2220.66
15:47:37|2220.65
15:47:38|2220.86
15:47:40|2221.05
15:47:40|2221.56
15:47:41|2221.75
15:47:43|2221.75
15:47:44|2221.34
15:47:45|2221.32
15:47:46|2221.32
15:47:46|2221.8
15:47:47|2221.56
15:47:48|2221.52
15:47:50|2221.52
15:47:51|2221.79
15:47:52|2222.03
15:47:53|2222.03
15:47:53|2222.18
15:47:54|2222.1
15:47:56|2222.03
15:47:57|2221.63
15:47:57|2221.63
15:47:58|2221.71
15:47:59|2222.
15:48:00|2222.01
15:48:01|2222.01
15:48:03|2221.59
15:48:03|2221.59
15:48:05|2221.66
15:48:05|2221.77
15:48:07|2221.8
15:48:07|2221.48
15:48:08|2221.36
15:48:09|2221.39
15:48:10|2220.96
15:48:12|2220.61
15:48:13|2221.06
15:48:14|2220.91
15:48:15|2221.01
15:48:16|2221.26
15:48:17|2221.46
15:48:19|2221.16
15:48:20|2220.76
15:48:21|2220.77
15:48:22|2220.9
15:48:23|2220.82
15:48:24|2220.82
15:48:25|2220.69
15:48:26|2220.81
15:48:27|2221.1
15:48:28|2221.19
15:48:30|2221.21
15:48:30|2221.21
15:48:31|2221.12
15:48:32|2220.71
15:48:34|2220.56
15:48:35|2220.46
15:48:36|2220.46
15:48:37|2219.58
15:48:38|2219.56
15:48:38|2219.56
15:48:39|2219.56
15:48:40|2219.57
15:48:41|2219.57
15:48:42|2219.79
15:48:43|2219.61
15:48:45|2219.57
15:48:46|2219.56
15:48:46|2219.27
15:48:47|2219.31
15:48:48|2219.98
15:48:49|2220.55
15:48:50|2220.51
15:48:51|2220.46
15:48:52|2220.47
15:48:53|2220.51
15:48:54|2220.53
15:48:56|2219.97
15:48:57|2219.96
15:48:57|2219.56
15:48:59|2219.46
15:49:00|2219.16
15:49:01|2219.12
15:49:02|2219.11
15:49:02|2219.34
15:49:04|2220.06
15:49:05|2220.19
15:49:05|2220.29
15:49:07|2220.66
15:49:07|2221.17
15:49:09|2221.17
15:49:09|2221.17
15:49:11|2220.76
15:49:11|2220.41
15:49:13|2220.37
15:49:14|2220.43
15:49:15|2220.32
15:49:15|2220.01
15:49:17|2219.5
15:49:18|2219.48
15:49:20|2219.76
15:49:20|2219.61
15:49:22|2219.47
15:49:23|2219.56
15:49:24|2219.56
15:49:25|2219.55
15:49:25|2219.29
15:49:27|2219.41
15:49:28|2219.36
15:49:28|2218.19
15:49:30|2218.4
15:49:31|2218.41
15:49:32|2218.41
15:49:33|2218.01
15:49:34|2217.96
15:49:35|2217.97
15:49:36|2217.97
15:49:37|2218.01
15:49:39|2218.06
15:49:39|2218.05
15:49:40|2218.06
15:49:41|2218.06
15:49:42|2218.11
15:49:43|2218.25
15:49:45|2217.97
15:49:45|2217.97
15:49:47|2217.73
15:49:48|2217.65
15:49:48|2217.4
15:49:49|2217.29
15:49:50|2217.14
15:49:52|2216.95
15:49:52|2216.22
15:49:54|2216.22
15:49:55|2216.21
15:49:56|2216.37
15:49:56|2216.37
15:49:57|2216.23
15:49:58|2215.74
15:50:00|2215.
15:50:00|2215.
15:50:02|2214.77
15:50:03|2214.75
15:50:03|2215.06
15:50:05|2216.23
15:50:06|2217.
15:50:07|2217.01
15:50:09|2217.
15:50:09|2217.
15:50:10|2217.01
15:50:12|2216.61
15:50:12|2216.61
15:50:14|2216.21
15:50:15|2215.86
15:50:15|2216.05
15:50:16|2216.06
15:50:17|2216.06
15:50:18|2216.11
15:50:20|2216.16
15:50:22|2216.16
15:50:23|2216.16
15:50:24|2216.15
15:50:25|2216.46
15:50:26|2216.22
15:50:27|2216.22
15:50:29|2216.22
15:50:29|2216.23
15:50:30|2216.11
15:50:31|2216.61
15:50:32|2216.96
15:50:33|2217.16
15:50:35|2217.18
15:50:36|2217.19
15:50:36|2217.19
15:50:37|2217.11
15:50:38|2217.12
15:50:40|2217.12
15:50:40|2217.11
15:50:41|2217.3
15:50:42|2217.35
15:50:44|2217.59
15:50:45|2217.52
15:50:45|2217.24
15:50:46|2217.22
15:50:47|2217.22
15:50:48|2217.49
15:50:50|2217.51
15:50:51|2217.51
15:50:52|2217.12
15:50:53|2217.01
15:50:53|2217.
15:50:54|2217.1
15:50:56|2217.26
15:50:57|2217.4
15:50:58|2217.43
15:50:58|2217.5
15:50:59|2217.52
15:51:00|2217.62
15:51:01|2217.56
15:51:03|2217.36
15:51:04|2217.34
15:51:04|2217.35
15:51:05|2217.99
15:51:07|2218.
15:51:08|2217.76
15:51:09|2216.86
15:51:10|2216.4
15:51:10|2216.39
15:51:12|2215.97
15:51:13|2215.81
15:51:14|2215.71
15:51:15|2215.82
15:51:16|2216.66
15:51:17|2216.7
15:51:18|2216.91
15:51:18|2216.95
15:51:19|2216.94
15:51:22|2217.27
15:51:23|2217.57
15:51:25|2217.46
15:51:26|2217.61
15:51:27|2217.66
15:51:28|2217.99
15:51:29|2217.98
15:51:29|2217.98
15:51:31|2218.24
15:51:32|2218.68
15:51:32|2218.21
15:51:34|2217.81
15:51:35|2217.82
15:51:36|2218.16
15:51:37|2218.17
15:51:38|2218.17
15:51:39|2218.16
15:51:40|2218.17
15:51:41|2218.23
15:51:42|2218.23
15:51:43|2218.3
15:51:44|2218.3
15:51:46|2218.36
15:51:46|2218.38
15:51:48|2218.5
15:51:48|2218.51
15:51:49|2218.51
15:51:50|2218.55
15:51:51|2218.98
15:51:52|2219.26
15:51:53|2219.25
15:51:54|2219.36
15:51:55|2219.41
15:51:57|2219.03
15:51:58|2219.36
15:52:00|2219.6
15:52:00|2219.61
15:52:01|2219.6
15:52:02|2219.6
15:52:03|2219.86
15:52:04|2220.39
15:52:06|2220.2
15:52:06|2219.97
15:52:07|2220.11
15:52:09|2220.11
15:52:09|2220.04
15:52:11|2220.04
15:52:11|2220.1
15:52:12|2220.28
15:52:14|2220.06
15:52:15|2219.82
15:52:16|2219.82
15:52:17|2219.66
15:52:17|2219.61
15:52:18|2219.05
15:52:19|2218.81
15:52:20|2218.94
15:52:22|2218.95
15:52:23|2218.95
15:52:25|2218.71
15:52:26|2218.41
15:52:27|2218.44
15:52:28|2218.44
15:52:29|2218.43
15:52:30|2218.07
15:52:31|2218.07
15:52:32|2218.06
15:52:34|2217.99
15:52:35|2217.99
15:52:36|2217.81
15:52:37|2217.36
15:52:38|2217.29
15:52:38|2216.75
15:52:39|2216.61
15:52:41|2216.79
15:52:42|2216.79
15:52:43|2216.78
15:52:44|2216.78
15:52:44|2216.8
15:52:45|2216.8
15:52:47|2216.69
15:52:48|2216.69
15:52:49|2216.58
15:52:49|2216.58
15:52:51|2215.76
15:52:52|2215.25
15:52:53|2215.02
15:52:53|2215.14
15:52:55|2215.61
15:52:55|2215.83
15:52:56|2215.82
15:52:58|2215.83
15:52:59|2216.06
15:52:59|2216.06
15:53:01|2216.13
15:53:02|2215.95
15:53:03|2216.41
15:53:04|2215.58
15:53:05|2215.58
15:53:06|2215.
15:53:06|2215.01
15:53:08|2215.01
15:53:09|2215.01
15:53:10|2215.
15:53:11|2215.31
15:53:13|2215.63
15:53:14|2215.46
15:53:14|2215.41
15:53:15|2215.42
15:53:16|2215.42
15:53:17|2215.71
15:53:18|2215.73
15:53:19|2215.86
15:53:20|2215.94
15:53:21|2216.57
15:53:23|2216.55
15:53:25|2216.51
15:53:26|2216.51
15:53:26|2216.99
15:53:27|2217.01
15:53:29|2217.2
15:53:29|2217.26
15:53:31|2217.26
15:53:31|2216.91
15:53:32|2216.96
15:53:34|2217.25
15:53:35|2216.76
15:53:36|2216.56
15:53:37|2216.26
15:53:37|2216.01
15:53:38|2216.01
15:53:39|2216.01
15:53:41|2216.
15:53:42|2216.11
15:53:43|2216.41
15:53:44|2216.41
15:53:45|2216.01
15:53:46|2215.78
15:53:48|2215.77
15:53:48|2215.78
15:53:49|2215.78
15:53:51|2215.78
15:53:52|2215.86
15:53:53|2216.
15:53:54|2215.99
15:53:54|2215.99
15:53:56|2215.91
15:53:57|2215.68
15:53:58|2215.67
15:53:59|2215.68
15:54:00|2215.68
15:54:01|2215.68
15:54:01|2216.
15:54:03|2215.99
15:54:04|2216.19
15:54:04|2216.19
15:54:06|2216.01
15:54:07|2216.2
15:54:08|2216.21
15:54:08|2216.21
15:54:10|2216.4
15:54:10|2216.06
15:54:11|2216.21
15:54:13|2216.83
15:54:14|2216.8
15:54:15|2216.88
15:54:16|2216.87
15:54:17|2216.87
15:54:18|2216.88
15:54:19|2216.88
15:54:20|2216.88
15:54:21|2216.87
15:54:22|2216.88
15:54:23|2216.9
15:54:25|2216.89
15:54:25|2217.57
15:54:27|2217.56
15:54:28|2217.56
15:54:29|2217.56
15:54:30|2217.56
15:54:30|2217.56
15:54:31|2217.56
15:54:32|2217.57
15:54:34|2217.99
15:54:35|2218.
15:54:36|2218.01
15:54:36|2218.21
15:54:37|2218.36
15:54:38|2218.4
15:54:40|2218.4
15:54:40|2218.4
15:54:42|2218.41
15:54:43|2218.41
15:54:43|2218.26
15:54:44|2218.31
15:54:46|2218.31
15:54:46|2218.36
15:54:48|2218.36
15:54:49|2218.36
15:54:50|2218.49
15:54:51|2218.49
15:54:51|2218.56
15:54:53|2218.61
15:54:53|2218.7
15:54:55|2218.7
15:54:56|2218.52
15:54:56|2218.52
15:54:58|2218.52
15:54:59|2218.61
15:55:00|2218.8
15:55:00|2218.83
15:55:01|2219.11
15:55:02|2219.13
15:55:04|2219.13
15:55:05|2219.14
15:55:05|2219.14
15:55:07|2219.13
15:55:07|2219.26
15:55:08|2219.4
15:55:10|2219.4
15:55:10|2218.96
15:55:11|2218.26
15:55:12|2218.26
15:55:14|2218.27
15:55:14|2218.81
15:55:16|2218.85
15:55:16|2218.85
15:55:18|2218.85
15:55:18|2218.85
15:55:19|2218.91
15:55:21|2218.91
15:55:21|2218.93
15:55:22|2218.97
15:55:23|2218.97
15:55:26|2218.98
15:55:27|2218.61
15:55:28|2218.6
15:55:29|2219.05
15:55:30|2219.05
15:55:31|2219.05
15:55:32|2219.15
15:55:34|2219.16
15:55:34|2219.15
15:55:35|2219.16
15:55:36|2219.15
15:55:37|2219.15
15:55:39|2219.15
15:55:39|2219.16
15:55:41|2219.16
15:55:41|2218.02
15:55:42|2218.02
15:55:44|2218.14
15:55:44|2218.14
15:55:46|2218.14
15:55:46|2218.14
15:55:47|2218.14
15:55:48|2217.77
15:55:49|2217.61
15:55:51|2217.47
15:55:51|2216.86
15:55:52|2216.72
15:55:53|2216.72
15:55:55|2216.83
15:55:56|2216.82
15:55:56|2216.82
15:55:58|2216.6
15:55:59|2216.59
15:56:00|2216.59
15:56:01|2216.33
15:56:01|2216.56
15:56:03|2216.76
15:56:03|2216.76
15:56:05|2216.77
15:56:06|2216.98
15:56:06|2217.01
15:56:07|2217.
15:56:08|2217.21
15:56:09|2217.34
15:56:11|2217.6
15:56:12|2216.91
15:56:13|2216.92
15:56:14|2216.53
15:56:15|2216.53
15:56:16|2216.81
15:56:17|2216.85
15:56:18|2217.16
15:56:19|2217.16
15:56:20|2217.16
15:56:21|2217.3
15:56:22|2217.3
15:56:23|2217.3
15:56:24|2217.61
15:56:25|2218.19
15:56:27|2218.41
15:56:29|2218.46
15:56:30|2218.46
15:56:31|2218.21
15:56:32|2218.06
15:56:33|2218.06
15:56:33|2218.16
15:56:34|2218.26
15:56:35|2218.81
15:56:37|2219.04
15:56:38|2219.05
15:56:38|2219.05
15:56:40|2218.88
15:56:41|2218.76
15:56:42|2218.72
15:56:42|2218.67
15:56:43|2218.36
15:56:44|2218.12
15:56:46|2218.12
15:56:46|2218.11
15:56:47|2218.06
15:56:49|2218.06
15:56:49|2217.92
15:56:50|2217.92
15:56:51|2217.92
15:56:52|2217.92
15:56:53|2217.66
15:56:54|2217.54
15:56:55|2217.54
15:56:56|2217.54
15:56:57|2217.4
15:56:58|2217.41
15:56:59|2217.4
15:57:01|2217.2
15:57:01|2217.2
15:57:02|2218.34
15:57:03|2218.45
15:57:05|2218.45
15:57:06|2218.44
15:57:07|2218.56
15:57:08|2218.56
15:57:09|2218.63
15:57:10|2218.66
15:57:11|2218.67
15:57:12|2218.82
15:57:13|2219.16
15:57:14|2219.5
15:57:15|2219.51
15:57:16|2219.53
15:57:17|2219.53
15:57:18|2219.55
15:57:19|2219.61
15:57:20|2219.65
15:57:21|2219.33
15:57:22|2219.32
15:57:23|2219.31
15:57:24|2219.31
15:57:25|2219.51
15:57:26|2219.47
15:57:27|2219.31
15:57:29|2218.32
15:57:30|2218.23
15:57:31|2218.07
15:57:32|2218.08
15:57:33|2218.08
15:57:34|2218.08
15:57:35|2217.8
15:57:37|2217.77
15:57:37|2217.77
15:57:38|2217.77
15:57:39|2217.76
15:57:40|2217.77
15:57:42|2217.77
15:57:43|2217.41
15:57:44|2217.41
15:57:45|2217.41
15:57:46|2217.4
15:57:47|2217.41
15:57:48|2217.41
15:57:49|2217.58
15:57:50|2217.61
15:57:51|2217.6
15:57:52|2217.61
15:57:53|2217.66
15:57:54|2217.68
15:57:55|2217.69
15:57:56|2217.77
15:57:57|2217.76
15:57:58|2217.77
15:57:59|2217.83
15:58:00|2217.95
15:58:01|2218.48
15:58:02|2218.36
15:58:03|2218.31
15:58:04|2218.46
15:58:05|2218.27
15:58:06|2218.26
15:58:07|2218.27
15:58:08|2218.26
15:58:09|2218.26
15:58:10|2218.26
15:58:11|2218.34
15:58:12|2218.35
15:58:13|2218.35
15:58:14|2218.34
15:58:15|2218.41
15:58:16|2218.66
15:58:17|2219.
15:58:18|2219.01
15:58:19|2218.85
15:58:20|2218.85
15:58:21|2218.86
15:58:22|2218.86
15:58:23|2218.85
15:58:24|2218.85
15:58:25|2219.13
15:58:26|2219.04
15:58:27|2219.04
15:58:29|2219.03
15:58:30|2219.04
15:58:32|2219.04
15:58:34|2219.11
15:58:34|2219.1
15:58:35|2218.65
15:58:36|2218.65
15:58:37|2218.6
15:58:38|2218.59
15:58:39|2218.58
15:58:41|2218.58
15:58:41|2218.58
15:58:43|2218.58
15:58:43|2218.57
15:58:45|2218.58
15:58:46|2218.58
15:58:46|2218.58
15:58:48|2219.12
15:58:48|2219.31
15:58:50|2219.31
15:58:50|2219.31
15:58:52|2219.31
15:58:53|2219.31
15:58:54|2219.3
15:58:55|2219.31
15:58:56|2219.31
15:58:57|2219.45
15:58:58|2219.54
15:58:59|2219.54
15:59:01|2219.8
15:59:01|2219.8
15:59:02|2219.8
15:59:03|2219.8
15:59:04|2219.54
15:59:05|2219.54
15:59:06|2218.92
15:59:07|2218.93
15:59:08|2218.61
15:59:09|2218.61
15:59:10|2218.61
15:59:11|2219.3
15:59:12|2219.31
15:59:13|2219.31
15:59:14|2219.5
15:59:15|2219.5
15:59:17|2219.49
15:59:17|2219.5
15:59:18|2219.6
15:59:19|2219.59
15:59:20|2219.59
15:59:21|2219.35
15:59:22|2219.31
15:59:23|2219.31
15:59:24|2219.32
15:59:25|2219.31
15:59:26|2219.31
15:59:27|2219.31
15:59:29|2219.32
15:59:30|2219.32
15:59:31|2219.29
15:59:33|2219.29
15:59:34|2219.
15:59:35|2219.01
15:59:36|2219.39
15:59:37|2219.39
15:59:38|2219.4
15:59:39|2219.4
15:59:39|2219.39
15:59:41|2219.39
15:59:42|2219.4
15:59:43|2219.39
15:59:44|2219.4
15:59:45|2219.39
15:59:46|2219.41
15:59:47|2219.46
15:59:48|2219.46
15:59:49|2219.45
15:59:50|2219.45
15:59:50|2219.32
15:59:52|2219.32
15:59:53|2219.32
15:59:54|2219.32
15:59:54|2219.31
15:59:56|2219.32
15:59:57|2219.31
15:59:58|2219.31
15:59:59|2219.35
16:00:00|2219.35
16:00:00|2219.35
16:00:02|2219.08
16:00:03|2219.08
16:00:05|2219.07
16:00:06|2219.01
16:00:07|2219.01
16:00:08|2219.01
16:00:08|2219.01
16:00:10|2219.
16:00:11|2218.01
16:00:11|2218.01
16:00:13|2218.
16:00:13|2218.
16:00:15|2218.01
16:00:16|2219.4
16:00:17|2219.4
16:00:18|2219.4
16:00:18|2219.4
16:00:19|2219.45
16:00:21|2219.45
16:00:21|2219.73
16:00:23|2219.73
16:00:24|2219.61
16:00:25|2219.61
16:00:26|2219.71
16:00:27|2219.41
16:00:27|2219.66
16:00:28|2219.71
16:00:31|2219.75
16:00:32|2219.77
16:00:32|2219.91
16:00:33|2220.66
16:00:34|2220.69
16:00:35|2220.7
16:00:37|2220.7
16:00:38|2220.69
16:00:39|2220.69
16:00:39|2220.68
16:00:40|2220.69
16:00:41|2220.69
16:00:42|2220.68
16:00:44|2220.68
16:00:45|2220.68
16:00:45|2220.68
16:00:47|2220.68
16:00:48|2220.36
16:00:48|2220.01
16:00:50|2220.02
16:00:51|2220.01
16:00:52|2220.02
16:00:53|2220.02
16:00:54|2220.02
16:00:55|2220.01
16:00:56|2220.02
16:00:57|2220.01
16:00:58|2220.01
16:00:59|2220.02
16:01:01|2220.02
16:01:01|2220.
16:01:02|2220.
16:01:03|2220.01
16:01:05|2220.01
16:01:05|2219.11
16:01:06|2218.14
16:01:07|2218.13
16:01:08|2218.12
16:01:10|2218.13
16:01:10|2218.13
16:01:11|2218.1
16:01:12|2218.1
16:01:13|2218.02
16:01:14|2218.02
16:01:15|2218.02
16:01:16|2218.01
16:01:17|2217.51
16:01:19|2217.47
16:01:19|2217.46
16:01:20|2217.46
16:01:21|2217.47
16:01:22|2217.46
16:01:23|2218.31
16:01:24|2219.16
16:01:25|2219.16
16:01:26|2219.2
16:01:27|2219.26
16:01:28|2219.51
16:01:29|2219.59
16:01:31|2219.59
16:01:32|2219.86
16:01:33|2220.57
16:01:34|2220.61
16:01:35|2220.66
16:01:36|2220.68
16:01:37|2220.68
16:01:38|2220.68
16:01:39|2220.68
16:01:40|2220.68
16:01:41|2220.68
16:01:42|2220.67
16:01:43|2220.67
16:01:44|2220.77
16:01:45|2220.77
16:01:46|2220.76
16:01:47|2221.
16:01:48|2221.
16:01:49|2220.99
16:01:50|2220.99
16:01:51|2220.99
16:01:52|2221.
16:01:53|2221.23
16:01:54|2221.31
16:01:55|2221.36
16:01:56|2221.37
16:01:58|2221.47
16:01:58|2221.59
16:01:59|2221.59
16:02:00|2221.59
16:02:01|2221.6
16:02:02|2221.01
16:02:03|2220.81
16:02:04|2220.67
16:02:06|2220.67
16:02:07|2221.63
16:02:07|2221.55
16:02:09|2221.55
16:02:09|2221.56
16:02:10|2221.96
16:02:11|2221.97
16:02:12|2221.98
16:02:13|2221.98
16:02:14|2221.98
16:02:15|2221.97
16:02:16|2221.98
16:02:17|2221.98
16:02:18|2221.98
16:02:20|2221.97
16:02:20|2221.98
16:02:22|2221.98
16:02:23|2221.97
16:02:24|2221.97
16:02:25|2221.98
16:02:26|2221.98
16:02:28|2221.97
16:02:28|2221.98
16:02:30|2221.97
16:02:30|2221.83
16:02:31|2221.7
16:02:33|2221.71
16:02:34|2221.66
16:02:35|2221.39
16:02:36|2221.33
16:02:37|2221.32
16:02:38|2221.33
16:02:39|2221.32
16:02:40|2221.28
16:02:41|2220.65
16:02:42|2220.61
16:02:44|2220.06
16:02:45|2219.63
16:02:46|2218.96
16:02:47|2218.91
16:02:48|2218.91
16:02:50|2218.92
16:02:50|2218.91
16:02:51|2218.91
16:02:52|2218.92
16:02:54|2218.91
16:02:55|2218.91
16:02:55|2218.91
16:02:57|2218.76
16:02:58|2218.66
16:02:59|2218.33
16:03:00|2218.33
16:03:01|2218.21
16:03:01|2218.2
16:03:03|2219.43
16:03:03|2219.43
16:03:04|2219.43
16:03:06|2219.44
16:03:07|2219.56
16:03:08|2220.55
16:03:09|2220.55
16:03:10|2220.98
16:03:11|2221.7
16:03:12|2221.71
16:03:13|2221.71
16:03:14|2221.29
16:03:15|2221.16
16:03:15|2220.75
16:03:16|2220.7
16:03:18|2219.87
16:03:18|2219.59
16:03:20|2219.59
16:03:21|2219.56
16:03:21|2219.48
16:03:23|2219.48
16:03:24|2218.96
16:03:24|2218.93
16:03:26|2219.01
16:03:27|2219.
16:03:28|2219.
16:03:29|2219.
16:03:30|2219.
16:03:31|2218.97
16:03:32|2218.92
16:03:33|2218.6
16:03:34|2218.6
16:03:35|2218.57
16:03:36|2218.55
16:03:37|2218.55
16:03:38|2218.2
16:03:39|2218.19
16:03:40|2218.2
16:03:41|2218.16
16:03:42|2218.12
16:03:43|2218.33
16:03:44|2218.09
16:03:45|2218.
16:03:46|2217.8
16:03:47|2217.77
16:03:48|2217.46
16:03:49|2217.46
16:03:50|2217.46
16:03:51|2217.45
16:03:52|2217.16
16:03:53|2217.01
16:03:54|2216.95
16:03:55|2216.61
16:03:56|2216.57
16:03:57|2216.46
16:03:58|2216.47
16:03:59|2216.55
16:04:00|2216.62
16:04:01|2216.73
16:04:02|2216.74
16:04:03|2216.74
16:04:04|2216.74
16:04:05|2216.74
16:04:06|2216.74
16:04:07|2217.45
16:04:08|2217.45
16:04:09|2217.44
16:04:10|2217.44
16:04:11|2217.01
16:04:12|2216.76
16:04:13|2216.62
16:04:14|2216.51
16:04:15|2216.16
16:04:16|2216.14
16:04:18|2216.12
16:04:19|2216.02
16:04:20|2216.01
16:04:21|2215.96
16:04:21|2215.2
16:04:23|2215.
16:04:23|2215.01
16:04:25|2215.01
16:04:26|2215.
16:04:27|2214.55
16:04:28|2214.55
16:04:29|2214.57
16:04:29|2214.69
16:04:31|2215.15
16:04:31|2215.4
16:04:33|2215.42
16:04:34|2215.17
16:04:36|2215.17
16:04:37|2214.9
16:04:37|2214.9
16:04:39|2214.76
16:04:40|2215.06
16:04:41|2215.2
16:04:41|2215.19
16:04:42|2214.6
16:04:43|2214.61
16:04:45|2214.61
16:04:46|2214.6
16:04:47|2214.6
16:04:47|2214.61
16:04:48|2214.6
16:04:50|2214.21
16:04:51|2214.17
16:04:51|2214.16
16:04:52|2214.13
16:04:54|2214.56
16:04:55|2214.6
16:04:56|2214.61
16:04:56|2214.6
16:04:57|2214.6
16:04:59|2214.6
16:05:00|2213.88
16:05:00|2213.85
16:05:01|2213.85
16:05:03|2213.72
16:05:04|2213.8
16:05:05|2213.49
16:05:06|2213.3
16:05:06|2213.01
16:05:08|2212.41
16:05:08|2212.59
16:05:10|2213.05
16:05:11|2213.19
16:05:12|2214.04
16:05:13|2213.4
16:05:14|2213.54
16:05:15|2213.54
16:05:16|2213.42
16:05:17|2213.23
16:05:18|2212.99
16:05:19|2211.52
16:05:20|2211.86
16:05:21|2212.16
16:05:22|2212.15
16:05:24|2212.6
16:05:24|2212.89
16:05:25|2212.06
16:05:26|2212.18
16:05:27|2211.94
16:05:28|2211.95
16:05:29|2212.4
16:05:30|2212.54
16:05:31|2212.54
16:05:32|2212.55
16:05:33|2212.54
16:05:35|2212.21
16:05:36|2212.03
16:05:38|2212.16
16:05:39|2212.29
16:05:40|2212.48
16:05:40|2213.16
16:05:41|2213.15
16:05:43|2213.19
16:05:43|2213.27
16:05:45|2213.38
16:05:46|2213.38
16:05:47|2213.6
16:05:47|2213.74
16:05:48|2213.74
16:05:49|2213.74
16:05:51|2214.6
16:05:52|2215.02
16:05:52|2215.18
16:05:54|2215.18
16:05:55|2215.21
16:05:56|2215.6
16:05:57|2215.84
16:05:58|2215.99
16:05:59|2216.1
16:06:00|2216.23
16:06:01|2216.36
16:06:03|2216.02
16:06:03|2215.19
16:06:04|2214.92
16:06:05|2215.19
16:06:07|2215.18
16:06:07|2214.83
16:06:08|2214.82
16:06:09|2214.83
16:06:11|2214.83
16:06:12|2214.83
16:06:12|2214.9
16:06:13|2214.79
16:06:14|2214.77
16:06:15|2214.48
16:06:17|2214.47
16:06:17|2214.32
16:06:19|2214.32
16:06:20|2214.26
16:06:20|2214.26
16:06:21|2214.21
16:06:22|2214.21
16:06:23|2214.86
16:06:24|2215.
16:06:26|2214.99
16:06:26|2215.
16:06:27|2214.99
16:06:28|2214.99
16:06:29|2214.99
16:06:31|2215.
16:06:31|2214.99
16:06:32|2214.26
16:06:33|2213.73
16:06:34|2213.74
16:06:36|2213.71
16:06:38|2212.81
16:06:39|2212.26
16:06:40|2212.22
16:06:40|2212.21
16:06:41|2212.22
16:06:42|2212.31
16:06:44|2212.6
16:06:44|2212.59
16:06:46|2212.59
16:06:47|2212.82
16:06:47|2212.86
16:06:49|2213.13
16:06:49|2213.19
16:06:50|2213.4
16:06:52|2214.06
16:06:53|2214.1
16:06:54|2213.66
16:06:55|2213.56
16:06:56|2213.56
16:06:58|2213.56
16:06:58|2213.61
16:06:59|2213.74
16:07:00|2213.76
16:07:01|2213.6
16:07:03|2213.44
16:07:04|2212.81
16:07:04|2212.8
16:07:06|2212.8
16:07:06|2213.41
16:07:08|2213.41
16:07:09|2213.66
16:07:09|2213.86
16:07:11|2213.86
16:07:12|2213.46
16:07:13|2212.83
16:07:16|2212.76
16:07:17|2212.46
16:07:18|2212.31
16:07:19|2212.32
16:07:20|2212.36
16:07:21|2212.36
16:07:22|2212.67
16:07:23|2212.71
16:07:24|2212.7
16:07:25|2212.71
16:07:26|2212.71
16:07:27|2212.71
16:07:28|2212.75
16:07:29|2212.87
16:07:30|2212.86
16:07:31|2212.86
16:07:32|2212.36
16:07:33|2212.21
16:07:34|2212.19
16:07:35|2212.91
16:07:36|2212.94
16:07:37|2212.15
16:07:38|2212.06
16:07:39|2211.81
16:07:40|2211.78
16:07:41|2211.78
16:07:42|2212.41
16:07:44|2212.01
16:07:45|2212.31
16:07:46|2212.36
16:07:47|2212.56
16:07:47|2212.6
16:07:48|2212.6
16:07:50|2212.6
16:07:50|2212.6
16:07:52|2212.6
16:07:52|2212.31
16:07:55|2212.4
16:07:56|2212.4
16:07:58|2212.41
16:07:58|2212.06
16:07:59|2212.06
16:08:00|2212.02
16:08:01|2212.01
16:08:02|2212.31
16:08:04|2212.6
16:08:04|2212.8
16:08:05|2212.8
16:08:06|2212.8
16:08:08|2213.8
16:08:09|2213.8
16:08:10|2214.05
16:08:11|2214.05
16:08:12|2214.24
16:08:12|2214.42
16:08:15|2214.57
16:08:15|2214.56
16:08:16|2214.57
16:08:17|2214.69
16:08:19|2214.71
16:08:19|2214.96
16:08:20|2215.28
16:08:21|2215.28
16:08:22|2215.39
16:08:23|2214.21
16:08:24|2213.53
16:08:25|2213.52
16:08:26|2213.36
16:08:27|2213.2
16:08:28|2212.66
16:08:29|2213.01
16:08:30|2213.03
16:08:31|2212.52
16:08:33|2212.06
16:08:33|2212.07
16:08:34|2212.06
16:08:35|2212.07
16:08:36|2212.06
16:08:38|2212.06
16:08:39|2212.06
16:08:41|2212.06
16:08:42|2212.08
16:08:42|2212.08
16:08:44|2212.05
16:08:45|2211.94
16:08:46|2211.66
16:08:47|2211.41
16:08:48|2211.26
16:08:48|2211.26
16:08:49|2211.21
16:08:51|2211.21
16:08:52|2211.22
16:08:53|2211.21
16:08:53|2211.21
16:08:55|2211.21
16:08:55|2211.21
16:08:57|2210.89
16:08:57|2211.07
16:08:59|2211.2
16:08:59|2211.19
16:09:00|2210.71
16:09:01|2211.2
16:09:03|2211.2
16:09:04|2211.32
16:09:05|2211.66
16:09:06|2212.05
16:09:07|2212.05
16:09:08|2212.31
16:09:09|2212.3
16:09:10|2212.93
16:09:11|2213.07
16:09:12|2213.07
16:09:13|2213.11
16:09:14|2213.15
16:09:15|2213.15
16:09:16|2213.31
16:09:17|2213.56
16:09:18|2213.93
16:09:19|2214.26
16:09:20|2214.31
16:09:21|2214.37
16:09:22|2214.52
16:09:23|2214.6
16:09:24|2214.41
16:09:25|2214.41
16:09:26|2214.42
16:09:27|2214.21
16:09:28|2214.18
16:09:29|2213.46
16:09:30|2212.81
16:09:31|2212.81
16:09:32|2212.82
16:09:33|2212.82
16:09:34|2212.71
16:09:35|2212.7
16:09:36|2212.67
16:09:37|2212.
16:09:38|2211.51
16:09:40|2211.56
16:09:41|2211.76
16:09:43|2211.79
16:09:43|2211.81
16:09:45|2211.97
16:09:46|2212.41
16:09:47|2212.81
16:09:48|2213.06
16:09:49|2213.06
16:09:50|2213.81
16:09:51|2213.91
16:09:52|2213.91
16:09:53|2213.91
16:09:54|2214.17
16:09:55|2214.19
16:09:56|2214.4
16:09:57|2213.92
16:09:58|2213.86
16:09:59|2213.61
16:10:00|2213.13
16:10:01|2213.
16:10:02|2212.76
16:10:03|2212.02
16:10:04|2212.46
16:10:05|2212.16
16:10:06|2212.11
16:10:07|2212.11
16:10:08|2212.7
16:10:09|2213.
16:10:10|2213.4
16:10:11|2213.79
16:10:12|2213.8
16:10:13|2213.79
16:10:14|2213.79
16:10:15|2213.67
16:10:16|2214.7
16:10:17|2214.75
16:10:18|2214.9
16:10:19|2214.89
16:10:20|2214.81
16:10:21|2214.82
16:10:22|2214.72
16:10:23|2213.83
16:10:24|2213.41
16:10:25|2213.22
16:10:26|2213.22
16:10:27|2213.22
16:10:28|2212.88
16:10:29|2212.87
16:10:30|2212.88
16:10:31|2212.88
16:10:32|2212.58
16:10:33|2212.04
16:10:34|2212.02
16:10:35|2212.02
16:10:36|2212.01
16:10:37|2212.02
16:10:38|2212.04
16:10:39|2212.03
16:10:41|2212.03
16:10:42|2212.03
16:10:43|2212.04
16:10:44|2212.03
16:10:44|2211.89
16:10:46|2211.17
16:10:46|2211.17
16:10:48|2211.35
16:10:49|2211.88
16:10:50|2211.56
16:10:52|2211.51
16:10:52|2211.6
16:10:53|2211.59
16:10:54|2211.91
16:10:56|2212.01
16:10:56|2212.01
16:10:57|2212.03
16:10:59|2212.04
16:10:59|2211.95
16:11:00|2211.6
16:11:01|2211.6
16:11:03|2211.61
16:11:03|2211.6
16:11:04|2211.6
16:11:06|2211.76
16:11:06|2211.17
16:11:07|2211.18
16:11:09|2211.18
16:11:10|2211.67
16:11:10|2212.02
16:11:12|2212.01
16:11:12|2212.36
16:11:14|2212.4
16:11:14|2211.97
16:11:16|2211.95
16:11:17|2211.43
16:11:18|2211.42
16:11:19|2211.61
16:11:19|2211.96
16:11:20|2211.95
16:11:21|2211.95
16:11:22|2211.83
16:11:24|2211.98
16:11:25|2212.2
16:11:25|2212.11
16:11:26|2209.84
16:11:27|2210.43
16:11:28|2210.98
16:11:30|2210.65
16:11:31|2210.65
16:11:32|2210.6
16:11:32|2210.6
16:11:33|2210.59
16:11:34|2210.57
16:11:36|2210.37
16:11:37|2210.31
16:11:38|2210.6
16:11:39|2210.96
16:11:39|2210.79
16:11:42|2210.41
16:11:43|2210.41
16:11:44|2210.41
16:11:45|2210.21
16:11:46|2210.06
16:11:46|2210.15
16:11:48|2209.53
16:11:48|2209.13
16:11:50|2208.86
16:11:51|2208.91
16:11:52|2209.21
16:11:53|2209.71
16:11:54|2209.61
16:11:55|2209.25
16:11:56|2209.81
16:11:57|2210.16
16:11:58|2210.16
16:11:59|2210.16
16:12:00|2209.81
16:12:01|2209.57
16:12:02|2209.66
16:12:03|2209.65
16:12:04|2209.31
16:12:05|2209.52
16:12:06|2209.55
16:12:07|2209.46
16:12:08|2209.56
16:12:09|2209.41
16:12:10|2209.5
16:12:11|2209.55
16:12:12|2209.86
16:12:13|2209.99
16:12:15|2210.
16:12:15|2209.82
16:12:16|2209.75
16:12:17|2209.91
16:12:18|2209.91
16:12:19|2209.91
16:12:20|2209.91
16:12:22|2210.12
16:12:22|2210.13
16:12:23|2209.97
16:12:24|2209.71
16:12:25|2208.84
16:12:26|2208.67
16:12:27|2208.17
16:12:29|2208.17
16:12:30|2208.16
16:12:30|2207.75
16:12:31|2207.75
16:12:33|2207.75
16:12:33|2206.28
16:12:34|2205.4
16:12:35|2205.07
16:12:37|2205.07
16:12:37|2205.72
16:12:38|2207.05
16:12:40|2207.57
16:12:40|2207.76
16:12:42|2208.67
16:12:43|2206.8
16:12:45|2206.67
16:12:45|2205.56
16:12:46|2203.95
16:12:48|2204.17
16:12:49|2204.33
16:12:50|2205.44
16:12:50|2206.11
16:12:51|2205.8
16:12:52|2205.15
16:12:53|2205.19
16:12:55|2205.2
16:12:56|2205.08
16:12:56|2203.4
16:12:57|2203.25
16:12:59|2203.06
16:12:59|2203.27
16:13:01|2203.34
16:13:01|2203.92
16:13:02|2203.92
16:13:04|2204.43
16:13:04|2204.58
16:13:05|2204.98
16:13:06|2205.06
16:13:08|2204.63
16:13:08|2205.47
16:13:10|2203.2
16:13:10|2203.2
16:13:12|2203.29
16:13:12|2203.3
16:13:13|2203.83
16:13:15|2203.29
16:13:15|2203.78
16:13:16|2204.55
16:13:18|2203.92
16:13:18|2203.78
16:13:19|2204.31
16:13:21|2204.75
16:13:22|2204.41
16:13:23|2204.4
16:13:24|2204.4
16:13:24|2204.55
16:13:25|2204.65
16:13:27|2204.03
16:13:27|2203.69
16:13:28|2203.72
16:13:30|2203.89
16:13:30|2203.21
16:13:31|2202.4
16:13:33|2202.27
16:13:33|2202.2
16:13:35|2202.19
16:13:36|2202.2
16:13:36|2202.01
16:13:38|2202.69
16:13:39|2202.4
16:13:39|2202.4
16:13:40|2202.4
16:13:41|2202.32
16:13:43|2201.79
16:13:45|2201.
16:13:45|2200.59
16:13:46|2199.2
16:13:48|2197.01
16:13:49|2193.81
16:13:49|2194.08
16:13:51|2196.12
16:13:52|2197.81
16:13:53|2198.62
16:13:54|2199.5
16:13:54|2199.59
16:13:55|2200.82
16:13:57|2199.8
16:13:58|2199.93
16:13:59|2198.13
16:14:00|2198.14
16:14:01|2196.18
16:14:02|2198.31
16:14:02|2199.46
16:14:04|2200.5
16:14:05|2201.98
16:14:06|2203.6
16:14:07|2203.92
16:14:08|2204.63
16:14:09|2205.39
16:14:10|2202.86
16:14:11|2200.95
16:14:13|2200.83
16:14:13|2199.38
16:14:14|2200.21
16:14:15|2200.59
16:14:16|2201.35
16:14:18|2200.92
16:14:18|2201.77
16:14:20|2201.78
16:14:21|2202.12
16:14:21|2201.65
16:14:23|2201.65
16:14:24|2202.46
16:14:26|2203.57
16:14:26|2203.18
16:14:27|2202.6
16:14:28|2202.5
16:14:29|2202.69
16:14:30|2203.19
16:14:32|2200.53
16:14:33|2200.7
16:14:34|2200.77
16:14:35|2201.41
16:14:37|2201.1
16:14:38|2201.01
16:14:38|2202.
16:14:39|2202.45
16:14:40|2201.6
16:14:41|2201.45
16:14:42|2201.99
16:14:44|2202.58
16:14:45|2203.3
16:14:47|2203.3
16:14:48|2203.25
16:14:49|2202.9
16:14:50|2203.
16:14:51|2203.64
16:14:52|2203.26
16:14:53|2203.5
16:14:54|2203.82
16:14:54|2204.24
16:14:56|2204.62
16:14:58|2204.6
16:14:58|2204.68
16:15:00|2205.15
16:15:00|2204.98
16:15:03|2205.1
16:15:05|2204.85
16:15:07|2204.77
16:15:08|2205.19
16:15:09|2205.2
16:15:10|2205.28
16:15:11|2205.5
16:15:12|2206.09
16:15:13|2205.81
16:15:14|2205.88
16:15:16|2206.07
16:15:17|2206.29
16:15:18|2206.61
16:15:20|2206.62
16:15:20|2206.74
16:15:21|2204.2
16:15:22|2204.19
16:15:24|2204.18
16:15:24|2204.37
16:15:26|2204.89
16:15:27|2204.89
16:15:28|2204.41
16:15:29|2204.41
16:15:30|2204.41
16:15:31|2204.54
16:15:32|2203.92
16:15:33|2204.09
16:15:34|2204.11
16:15:36|2204.34
16:15:37|2204.34
16:15:38|2204.45
16:15:39|2204.66
16:15:40|2204.36
16:15:41|2204.66
16:15:42|2204.68
16:15:43|2204.8
16:15:44|2204.89
16:15:45|2205.28
16:15:46|2205.07
16:15:47|2204.89
16:15:49|2204.67
16:15:50|2204.11
16:15:50|2203.58
16:15:51|2203.92
16:15:52|2204.11
16:15:54|2204.14
16:15:55|2204.33
16:15:55|2204.56
16:15:56|2204.56
16:15:58|2204.36
16:15:58|2204.56
16:16:00|2204.44
16:16:01|2204.36
16:16:02|2203.22
16:16:02|2202.52
16:16:04|2202.18
16:16:05|2202.27
16:16:05|2203.11
16:16:08|2202.3
16:16:09|2202.32
16:16:11|2202.56
16:16:12|2202.74
16:16:13|2202.92
16:16:13|2203.01
16:16:14|2202.51
16:16:15|2201.55
16:16:16|2201.37
16:16:18|2201.28
16:16:19|2200.82
16:16:20|2201.29
16:16:22|2201.45
16:16:22|2201.94
16:16:24|2202.16
16:16:25|2201.81
16:16:26|2201.94
16:16:27|2202.
16:16:28|2201.81
16:16:28|2202.17
16:16:30|2202.18
16:16:30|2201.8
16:16:31|2201.56
16:16:33|2201.38
16:16:34|2201.37
16:16:35|2201.37
16:16:36|2201.04
16:16:37|2200.62
16:16:38|2200.2
16:16:40|2200.
16:16:40|2199.67
16:16:41|2200.43
16:16:42|2200.25
16:16:43|2200.57
16:16:44|2201.08
16:16:45|2200.65
16:16:47|2200.14
16:16:48|2199.33
16:16:49|2197.72
16:16:50|2196.55
16:16:51|2196.55
16:16:52|2196.55
16:16:53|2196.15
16:16:54|2196.87
16:16:55|2197.45
16:16:56|2197.82
16:16:57|2198.34
16:16:58|2197.55
16:16:59|2197.54
16:17:00|2198.19
16:17:01|2198.73
16:17:02|2199.59
16:17:03|2199.99
16:17:04|2199.61
16:17:05|2199.87
16:17:06|2200.37
16:17:07|2197.9
16:17:09|2197.28
16:17:09|2197.89
16:17:11|2198.4
16:17:11|2198.16
16:17:12|2197.83
16:17:13|2197.64
16:17:14|2197.06
16:17:15|2197.17
16:17:17|2197.57
16:17:18|2197.44
16:17:19|2198.38
16:17:20|2197.84
16:17:22|2198.
16:17:22|2197.78
16:17:23|2197.16
16:17:24|2196.01
16:17:26|2195.16
16:17:27|2195.
16:17:28|2194.57
16:17:29|2194.12
16:17:30|2194.53
16:17:31|2195.17
16:17:32|2196.52
16:17:33|2197.59
16:17:34|2199.25
16:17:35|2199.6
16:17:37|2199.5
16:17:38|2198.95
16:17:38|2198.75
16:17:39|2198.37
16:17:40|2197.8
16:17:42|2195.88
16:17:43|2196.1
16:17:44|2196.8
16:17:45|2196.42
16:17:47|2196.78
16:17:47|2196.03
16:17:48|2196.78
16:17:49|2196.27
16:17:50|2196.57
16:17:52|2196.57
16:17:52|2197.24
16:17:54|2197.39
16:17:54|2197.58
16:17:55|2198.43
16:17:56|2198.8
16:17:57|2199.18
16:17:58|2199.52
16:17:59|2199.61
16:18:00|2199.68
16:18:01|2199.39
16:18:02|2199.86
16:18:03|2199.75
16:18:04|2199.48
16:18:06|2199.79
16:18:06|2200.
16:18:08|2200.64
16:18:09|2201.1
16:18:10|2201.09
16:18:11|2201.05
16:18:12|2198.86
16:18:13|2197.83
16:18:14|2197.64
16:18:15|2195.95
16:18:16|2195.01
16:18:18|2194.57
16:18:19|2195.8
16:18:20|2196.06
16:18:21|2196.06
16:18:22|2195.12
16:18:23|2193.2
16:18:24|2191.38
16:18:25|2190.9
16:18:26|2189.41
16:18:27|2189.14
16:18:28|2189.12
16:18:29|2190.99
16:18:31|2192.58
16:18:32|2193.68
16:18:32|2193.
16:18:33|2194.57
16:18:35|2195.83
16:18:35|2195.69
16:18:36|2196.14
16:18:37|2195.26
16:18:38|2195.59
16:18:39|2195.62
16:18:42|2193.95
16:18:42|2191.1
16:18:43|2190.59
16:18:45|2189.7
16:18:45|2190.55
16:18:47|2192.78
16:18:47|2192.53
16:18:49|2192.59
16:18:50|2191.67
16:18:50|2190.96
16:18:51|2190.67
16:18:53|2190.68
16:18:53|2190.97
16:18:54|2190.99
16:18:55|2190.75
16:18:57|2191.74
16:18:58|2192.18
16:18:58|2192.52
16:19:00|2193.19
16:19:00|2192.43
16:19:02|2192.19
16:19:03|2191.77
16:19:04|2192.23
16:19:04|2191.12
16:19:06|2192.49
16:19:06|2193.27
16:19:08|2193.61
16:19:10|2194.2
16:19:10|2194.2
16:19:11|2194.32
16:19:12|2194.7
16:19:14|2193.26
16:19:15|2193.57
16:19:16|2193.35
16:19:17|2193.26
16:19:19|2192.96
16:19:20|2193.12
16:19:20|2192.66
16:19:22|2192.49
16:19:24|2190.81
16:19:24|2190.75
16:19:26|2191.8
16:19:26|2191.99
16:19:28|2192.34
16:19:28|2192.53
16:19:29|2191.62
16:19:30|2192.08
16:19:31|2191.53
16:19:33|2191.53
16:19:33|2192.08
16:19:34|2192.08
16:19:35|2191.92
16:19:36|2193.11
16:19:37|2193.2
16:19:39|2193.45
16:19:40|2193.64
16:19:40|2193.05
16:19:41|2192.3
16:19:42|2192.12
16:19:43|2191.74
16:19:44|2190.2
16:19:45|2190.13
16:19:46|2190.52
16:19:47|2190.44
16:19:49|2191.28
16:19:49|2191.01
16:19:50|2190.91
16:19:52|2190.2
16:19:53|2190.17
16:19:55|2189.6
16:19:56|2189.59
16:19:57|2189.8
16:19:58|2189.21
16:19:59|2188.71
16:20:00|2188.26
16:20:02|2188.49
16:20:02|2189.91
16:20:04|2190.14
16:20:04|2191.34
16:20:05|2191.6
16:20:06|2191.9
16:20:08|2192.32
16:20:08|2192.6
16:20:09|2192.99
16:20:10|2193.4
16:20:12|2193.87
16:20:12|2193.21
16:20:14|2192.81
16:20:15|2192.82
16:20:15|2194.4
16:20:17|2193.97
16:20:17|2194.32
16:20:19|2194.
16:20:19|2194.4
16:20:20|2194.57
16:20:22|2194.67
16:20:22|2195.14
16:20:24|2194.77
16:20:24|2195.34
16:20:26|2195.98
16:20:26|2196.17
16:20:28|2195.81
16:20:28|2196.12
16:20:29|2196.6
16:20:30|2195.98
16:20:31|2196.1
16:20:33|2196.6
16:20:33|2196.82
16:20:34|2196.81
16:20:35|2195.81
16:20:36|2196.41
16:20:37|2195.2
16:20:38|2195.6
16:20:40|2195.6
16:20:40|2195.8
16:20:41|2195.4
16:20:42|2195.39
16:20:43|2195.51
16:20:45|2195.52
16:20:45|2195.94
16:20:46|2195.82
16:20:47|2196.
16:20:49|2195.41
16:20:49|2195.4
16:20:50|2196.21
16:20:51|2196.62
16:20:53|2196.46
16:20:53|2196.66
16:20:55|2196.86
16:20:56|2196.94
16:20:57|2196.86
16:20:58|2196.7
16:20:58|2196.71
16:21:00|2196.96
16:21:01|2197.38
16:21:02|2197.38
16:21:02|2197.38
16:21:04|2197.38
16:21:05|2193.96
16:21:07|2194.
16:21:07|2195.08
16:21:08|2194.45
16:21:09|2194.45
16:21:10|2194.82
16:21:11|2194.66
16:21:12|2194.24
16:21:13|2193.4
16:21:14|2194.19
16:21:15|2196.
16:21:17|2196.18
16:21:17|2196.58
16:21:18|2196.
16:21:20|2195.54
16:21:20|2194.86
16:21:21|2194.36
16:21:22|2194.99
16:21:23|2194.81
16:21:24|2194.61
16:21:25|2194.61
16:21:26|2194.61
16:21:27|2193.22
16:21:28|2191.93
16:21:29|2192.22
16:21:30|2192.41
16:21:31|2192.6
16:21:32|2193.3
16:21:34|2193.38
16:21:34|2193.5
16:21:35|2192.79
16:21:37|2191.95
16:21:37|2191.4
16:21:39|2192.1
16:21:39|2192.19
16:21:40|2192.19
16:21:41|2192.2
16:21:42|2192.41
16:21:43|2192.
16:21:45|2191.5
16:21:46|2192.04
16:21:46|2191.14
16:21:48|2191.14
16:21:49|2191.15
16:21:50|2191.15
16:21:51|2191.01
16:21:52|2191.01
16:21:54|2191.48
16:21:55|2192.14
16:21:56|2192.43
16:21:57|2192.76
16:21:58|2193.23
16:21:59|2193.37
16:22:00|2193.45
16:22:02|2193.39
16:22:02|2192.4
16:22:04|2191.6
16:22:05|2192.25
16:22:06|2192.13
16:22:07|2192.2
16:22:08|2192.33
16:22:08|2192.88
16:22:10|2192.4
16:22:11|2192.4
16:22:12|2192.41
16:22:13|2192.07
16:22:14|2192.1
16:22:15|2191.81
16:22:16|2191.88
16:22:17|2191.8
16:22:18|2191.61
16:22:19|2192.52
16:22:20|2193.31
16:22:21|2193.88
16:22:22|2193.9
16:22:23|2194.22
16:22:24|2194.2
16:22:26|2194.36
16:22:26|2194.36
16:22:27|2194.53
16:22:28|2194.59
16:22:30|2194.41
16:22:31|2193.66
16:22:32|2193.8
16:22:32|2193.87
16:22:34|2193.9
16:22:34|2193.66
16:22:35|2194.65
16:22:36|2194.7
16:22:37|2194.7
16:22:39|2194.45
16:22:40|2194.92
16:22:41|2194.93
16:22:42|2194.92
16:22:43|2194.93
16:22:44|2194.93
16:22:45|2194.93
16:22:46|2194.4
16:22:47|2194.12
16:22:48|2194.11
16:22:49|2194.12
16:22:50|2194.2
16:22:52|2194.2
16:22:53|2194.21
16:22:55|2194.51
16:22:56|2195.18
16:22:57|2194.68
16:22:59|2194.98
16:22:59|2194.66
16:23:01|2194.54
16:23:01|2193.69
16:23:02|2193.51
16:23:03|2194.06
16:23:05|2194.17
16:23:05|2195.89
16:23:07|2195.65
16:23:08|2195.64
16:23:09|2195.73
16:23:09|2195.79
16:23:10|2195.81
16:23:12|2195.23
16:23:13|2195.81
16:23:14|2196.17
16:23:15|2196.27
16:23:16|2196.06
16:23:17|2196.06
16:23:18|2196.06
16:23:19|2196.2
16:23:20|2196.26
16:23:21|2195.74
16:23:22|2195.74
16:23:23|2195.73
16:23:24|2195.61
16:23:25|2195.8
16:23:26|2196.55
16:23:27|2196.58
16:23:28|2196.58
16:23:29|2196.78
16:23:30|2196.78
16:23:32|2196.68
16:23:32|2196.36
16:23:33|2196.93
16:23:35|2196.94
16:23:36|2197.19
16:23:37|2197.
16:23:38|2197.59
16:23:38|2197.52
16:23:40|2197.51
16:23:40|2196.88
16:23:41|2196.8
16:23:43|2196.94
16:23:44|2196.94
16:23:45|2196.95
16:23:46|2196.94
16:23:47|2197.
16:23:48|2197.18
16:23:49|2197.27
16:23:50|2197.01
16:23:52|2196.34
16:23:53|2196.76
16:23:54|2196.76
16:23:55|2197.09
16:23:57|2197.21
16:23:58|2197.45
16:23:59|2197.78
16:23:59|2197.79
16:24:01|2197.78
16:24:01|2198.01
16:24:03|2198.3
16:24:04|2198.31
16:24:05|2198.17
16:24:05|2198.6
16:24:06|2198.68
16:24:08|2198.99
16:24:09|2198.99
16:24:10|2198.99
16:24:11|2198.55
16:24:11|2199.
16:24:13|2199.04
16:24:13|2198.81
16:24:14|2199.2
16:24:16|2199.36
16:24:16|2201.23
16:24:17|2203.06
16:24:19|2203.5
16:24:20|2201.91
16:24:21|2202.36
16:24:21|2202.5
16:24:23|2202.63
16:24:24|2202.85
16:24:25|2203.29
16:24:26|2202.86
16:24:27|2202.41
16:24:28|2203.29
16:24:29|2203.55
16:24:30|2203.97
16:24:31|2204.24
16:24:32|2204.49
16:24:33|2203.9
16:24:34|2204.05
16:24:35|2204.44
16:24:36|2205.
16:24:38|2206.35
16:24:38|2206.92
16:24:39|2206.99
16:24:40|2207.
16:24:41|2206.6
16:24:43|2206.61
16:24:44|2206.98
16:24:44|2206.98
16:24:46|2205.59
16:24:46|2206.36
16:24:48|2206.35
16:24:48|2207.19
16:24:50|2206.75
16:24:50|2206.75
16:24:52|2206.18
16:24:53|2206.05
16:24:54|2206.
16:24:55|2205.81
16:24:56|2205.89
16:24:57|2206.19
16:24:58|2206.55
16:24:59|2206.48
16:25:00|2206.21
16:25:01|2204.8
16:25:02|2205.32
16:25:04|2204.61
16:25:06|2204.43
16:25:06|2204.97
16:25:07|2205.13
16:25:09|2205.03
16:25:10|2204.9
16:25:10|2205.37
16:25:12|2205.05
16:25:12|2204.08
16:25:14|2204.37
16:25:15|2203.76
16:25:15|2203.6
16:25:16|2203.74
16:25:18|2204.32
16:25:19|2204.32
16:25:20|2204.21
16:25:21|2204.29
16:25:23|2204.29
16:25:23|2203.98
16:25:25|2203.66
16:25:26|2204.47
16:25:27|2203.6
16:25:28|2203.2
16:25:29|2203.2
16:25:30|2203.02
16:25:31|2203.
16:25:31|2203.15
16:25:33|2203.25
16:25:34|2203.7
16:25:35|2203.7
16:25:36|2204.19
16:25:37|2204.01
16:25:38|2204.12
16:25:40|2204.34
16:25:41|2204.34
16:25:42|2204.39
16:25:42|2204.56
16:25:44|2204.7
16:25:45|2204.
16:25:46|2203.99
16:25:47|2204.2
16:25:48|2204.5
16:25:49|2205.01
16:25:51|2205.32
16:25:51|2205.33
16:25:53|2205.37
16:25:54|2205.05
16:25:55|2204.87
16:25:55|2204.73
16:25:56|2204.73
16:25:57|2204.73
16:25:59|2204.73
16:26:00|2204.71
16:26:01|2204.68
16:26:01|2204.47
16:26:02|2204.48
16:26:03|2204.17
16:26:05|2204.61
16:26:06|2205.79
16:26:08|2205.69
16:26:09|2205.69
16:26:09|2205.68
16:26:10|2205.69
16:26:11|2205.99
16:26:12|2207.09
16:26:14|2207.11
16:26:14|2206.01
16:26:15|2206.5
16:26:16|2206.75
16:26:17|2206.76
16:26:19|2207.01
16:26:20|2206.89
16:26:22|2207.04
16:26:23|2207.25
16:26:23|2207.24
16:26:24|2207.06
16:26:25|2206.37
16:26:26|2206.16
16:26:28|2206.11
16:26:28|2206.12
16:26:30|2206.12
16:26:31|2206.16
16:26:32|2206.21
16:26:33|2206.4
16:26:34|2207.
16:26:35|2207.04
16:26:36|2207.04
16:26:37|2207.04
16:26:38|2206.82
16:26:39|2206.83
16:26:40|2206.65
16:26:41|2206.57
16:26:42|2206.51
16:26:43|2207.
16:26:44|2207.
16:26:45|2207.
16:26:46|2207.
16:26:47|2206.92
16:26:48|2206.99
16:26:49|2207.
16:26:50|2207.
16:26:51|2207.35
16:26:52|2207.4
16:26:53|2207.46
16:26:54|2207.67
16:26:55|2207.8
16:26:56|2207.86
16:26:57|2207.91
16:26:58|2207.61
16:26:59|2207.56
16:27:00|2207.5
16:27:01|2207.86
16:27:02|2207.85
16:27:03|2207.86
16:27:05|2207.52
16:27:06|2207.32
16:27:07|2207.66
16:27:09|2207.75
16:27:10|2208.06
16:27:10|2208.06
16:27:12|2207.56
16:27:13|2207.51
16:27:14|2207.52
16:27:15|2207.37
16:27:16|2206.7
16:27:18|2206.61
16:27:18|2206.55
16:27:20|2206.86
16:27:21|2206.72
16:27:22|2207.98
16:27:24|2207.99
16:27:24|2207.46
16:27:25|2207.01
16:27:26|2207.01
16:27:28|2207.01
16:27:28|2207.17
16:27:30|2207.16
16:27:31|2208.94
16:27:32|2209.18
16:27:33|2209.07
16:27:34|2209.15
16:27:35|2209.16
16:27:35|2208.92
16:27:36|2209.1
16:27:38|2209.49
16:27:39|2209.11
16:27:40|2209.06
16:27:41|2209.11
16:27:42|2209.11
16:27:43|2209.26
16:27:44|2209.3
16:27:45|2209.63
16:27:46|2209.8
16:27:47|2209.82
16:27:48|2209.81
16:27:49|2209.8
16:27:50|2209.62
16:27:51|2210.38
16:27:52|2210.37
16:27:53|2210.38
16:27:54|2210.3
16:27:55|2210.37
16:27:56|2210.38
16:27:57|2210.37
16:27:59|2210.38
16:27:59|2210.5
16:28:00|2210.74
16:28:01|2210.75
16:28:02|2210.8
16:28:03|2210.8
16:28:05|2210.79
16:28:05|2210.8
16:28:07|2210.99
16:28:08|2210.51
16:28:09|2210.47
16:28:10|2210.47
16:28:11|2210.46
16:28:13|2210.46
16:28:14|2210.66
16:28:15|2210.8
16:28:16|2211.
16:28:17|2210.99
16:28:18|2211.
16:28:19|2211.
16:28:20|2211.
16:28:21|2210.87
16:28:22|2210.99
16:28:23|2211.
16:28:24|2210.27
16:28:25|2209.8
16:28:26|2209.98
16:28:27|2209.8
16:28:28|2209.77
16:28:29|2209.76
16:28:30|2209.76
16:28:31|2209.44
16:28:32|2209.44
16:28:33|2210.33
16:28:34|2210.34
16:28:35|2210.34
16:28:36|2210.6
16:28:37|2210.59
16:28:38|2210.6
16:28:39|2210.53
16:28:40|2210.77
16:28:41|2210.9
16:28:42|2210.89
16:28:43|2210.9
16:28:44|2210.99
16:28:45|2210.7
16:28:46|2210.63
16:28:47|2210.64
16:28:48|2210.36
16:28:49|2210.74
16:28:50|2210.67
16:28:51|2210.51
16:28:52|2210.23
16:28:53|2210.23
16:28:54|2210.23
16:28:55|2210.23
16:28:56|2210.3
16:28:57|2210.93
16:28:58|2210.94
16:28:59|2210.94
16:29:00|2210.81
16:29:01|2210.46
16:29:02|2210.42
16:29:03|2210.56
16:29:04|2210.26
16:29:05|2210.28
16:29:06|2210.27
16:29:07|2210.27
16:29:08|2210.28
16:29:09|2210.28
16:29:10|2210.28
16:29:11|2210.26
16:29:12|2210.26
16:29:13|2210.31
16:29:14|2211.26
16:29:15|2211.26
16:29:16|2211.26
16:29:17|2211.23
16:29:18|2211.21
16:29:19|2211.22
16:29:20|2211.39
16:29:21|2211.4
16:29:22|2211.4
16:29:23|2211.78
16:29:24|2211.77
16:29:26|2211.76
16:29:26|2211.76
16:29:28|2211.77
16:29:28|2211.55
16:29:29|2211.36
16:29:30|2211.35
16:29:31|2211.35
16:29:33|2211.72
16:29:34|2211.73
16:29:35|2211.73
16:29:36|2212.18
16:29:36|2212.19
16:29:37|2211.96
16:29:38|2211.85
16:29:39|2211.66
16:29:40|2211.66
16:29:42|2211.67
16:29:43|2211.67
16:29:43|2211.66
16:29:44|2212.11
16:29:45|2211.96
16:29:46|2211.96
16:29:48|2211.86
16:29:48|2211.86
16:29:50|2211.86
16:29:50|2211.69
16:29:51|2211.7
16:29:53|2212.9
16:29:54|2213.22
16:29:55|2212.6
16:29:56|2212.6
16:29:57|2213.07
16:29:58|2212.97
16:30:00|2212.97
16:30:00|2212.97
16:30:01|2212.97
16:30:03|2213.16
16:30:04|2213.43
16:30:05|2213.43
16:30:06|2213.43
16:30:07|2213.07
16:30:07|2212.58
16:30:09|2212.2
16:30:11|2213.16
16:30:12|2213.16
16:30:14|2212.65
16:30:14|2212.64
16:30:16|2212.27
16:30:16|2211.95
16:30:17|2211.93
16:30:19|2211.94
16:30:19|2211.93
16:30:21|2211.36
16:30:21|2211.35
16:30:23|2210.95
16:30:24|2211.06
16:30:25|2211.05
16:30:26|2210.95
16:30:26|2210.96
16:30:28|2210.96
16:30:29|2211.39
16:30:30|2211.27
16:30:31|2211.26
16:30:32|2211.26
16:30:33|2211.2
16:30:34|2210.81
16:30:35|2210.77
16:30:36|2210.76
16:30:37|2210.76
16:30:38|2210.76
16:30:39|2210.77
16:30:40|2210.77
16:30:41|2210.37
16:30:42|2210.8
16:30:43|2210.76
16:30:44|2210.76
16:30:45|2210.75
16:30:46|2210.76
16:30:47|2211.08
16:30:48|2210.79
16:30:49|2210.79
16:30:50|2210.69
16:30:51|2210.55
16:30:52|2210.55
16:30:53|2210.54
16:30:54|2210.36
16:30:55|2210.37
16:30:56|2210.37
16:30:57|2210.55
16:30:58|2210.99
16:30:59|2210.99
16:31:01|2210.99
16:31:02|2210.57
16:31:03|2210.08
16:31:04|2210.02
16:31:04|2210.01
16:31:06|2209.88
16:31:07|2209.89
16:31:08|2209.88
16:31:09|2209.82
16:31:10|2209.81
16:31:11|2209.82
16:31:13|2209.36
16:31:13|2209.36
16:31:15|2209.31
16:31:16|2208.96
16:31:16|2208.86
16:31:17|2209.16
16:31:19|2209.16
16:31:20|2208.86
16:31:21|2208.7
16:31:22|2208.65
16:31:23|2208.38
16:31:24|2208.36
16:31:25|2208.32
16:31:26|2208.31
16:31:27|2208.17
16:31:28|2208.17
16:31:28|2208.17
16:31:30|2208.91
16:31:31|2209.01
16:31:32|2209.03
16:31:32|2209.05
16:31:34|2209.05
16:31:34|2209.05
16:31:36|2209.35
16:31:36|2209.49
16:31:38|2210.27
16:31:39|2209.9
16:31:40|2209.9
16:31:41|2209.87
16:31:42|2209.96
16:31:43|2210.32
16:31:43|2209.96
16:31:45|2209.6
16:31:46|2209.86
16:31:47|2209.66
16:31:48|2209.61
16:31:49|2209.61
16:31:50|2209.61
16:31:51|2209.76
16:31:52|2209.76
16:31:53|2209.85
16:31:54|2210.22
16:31:54|2209.
16:31:55|2208.21
16:31:56|2208.21
16:31:58|2208.17
16:31:58|2208.
16:32:00|2208.22
16:32:00|2208.44
16:32:01|2208.43
16:32:03|2208.43
16:32:04|2208.21
16:32:05|2208.01
16:32:06|2207.82
16:32:07|2207.83
16:32:08|2207.64
16:32:09|2207.57
16:32:10|2207.57
16:32:12|2207.57
16:32:13|2206.8
16:32:14|2206.8
16:32:15|2206.8
16:32:15|2206.79
16:32:16|2206.79
16:32:17|2206.79
16:32:19|2206.8
16:32:20|2206.73
16:32:21|2206.74
16:32:23|2206.74
16:32:24|2206.74
16:32:25|2206.74
16:32:25|2206.74
16:32:26|2206.8
16:32:27|2207.11
16:32:28|2206.6
16:32:29|2206.41
16:32:30|2206.39
16:32:31|2206.39
16:32:33|2206.85
16:32:34|2206.86
16:32:35|2206.86
16:32:36|2206.97
16:32:37|2206.98
16:32:39|2207.41
16:32:40|2207.61
16:32:41|2207.6
16:32:41|2207.68
16:32:43|2208.
16:32:43|2208.1
16:32:44|2208.1
16:32:46|2208.31
16:32:47|2208.67
16:32:48|2208.66
16:32:48|2208.61
16:32:49|2208.61
16:32:51|2208.66
16:32:51|2208.66
16:32:53|2208.5
16:32:53|2208.5
16:32:54|2208.51
16:32:56|2208.51
16:32:56|2208.45
16:32:57|2208.12
16:32:59|2207.8
16:32:59|2207.8
16:33:01|2207.91
16:33:02|2207.91
16:33:03|2207.91
16:33:04|2207.61
16:33:06|2207.47
16:33:07|2207.56
16:33:07|2207.71
16:33:09|2207.06
16:33:10|2206.82
16:33:11|2206.82
16:33:12|2206.81
16:33:13|2206.77
16:33:14|2206.75
16:33:15|2206.74
16:33:16|2206.72
16:33:17|2206.67
16:33:18|2206.81
16:33:19|2207.38
16:33:20|2207.4
16:33:21|2207.41
16:33:22|2207.01
16:33:23|2207.01
16:33:24|2206.96
16:33:25|2206.91
16:33:26|2206.66
16:33:27|2206.62
16:33:28|2206.4
16:33:29|2206.23
16:33:30|2206.24
16:33:31|2206.6
16:33:32|2206.59
16:33:33|2206.59
16:33:34|2206.41
16:33:35|2206.41
16:33:36|2206.26
16:33:37|2206.23
16:33:38|2205.57
16:33:40|2205.55
16:33:40|2205.4
16:33:41|2205.4
16:33:43|2205.4
16:33:43|2205.27
16:33:44|2205.27
16:33:45|2205.2
16:33:47|2205.19
16:33:47|2205.19
16:33:48|2205.16
16:33:49|2204.61
16:33:51|2204.5
16:33:52|2204.21
16:33:52|2203.97
16:33:53|2203.77
16:33:54|2203.74
16:33:55|2203.74
16:33:56|2203.21
16:33:57|2203.21
16:33:58|2203.42
16:33:59|2203.41
16:34:00|2203.42
16:34:02|2203.41
16:34:02|2203.75
16:34:03|2204.11
16:34:05|2204.41
16:34:05|2204.21
16:34:07|2204.36
16:34:08|2204.61
16:34:09|2204.46
16:34:10|2204.02
16:34:10|2204.03
16:34:12|2203.44
16:34:13|2203.46
16:34:14|2203.5
16:34:15|2203.86
16:34:16|2203.67
16:34:17|2203.67
16:34:18|2203.66
16:34:19|2203.67
16:34:21|2203.61
16:34:21|2203.46
16:34:23|2203.41
16:34:24|2203.41
16:34:25|2203.41
16:34:26|2203.41
16:34:27|2203.41
16:34:28|2203.34
16:34:29|2203.34
16:34:30|2203.34
16:34:31|2203.34
16:34:32|2203.33
16:34:33|2203.27
16:34:34|2203.28
16:34:35|2203.28
16:34:36|2203.28
16:34:37|2204.17
16:34:38|2204.2
16:34:39|2204.19
16:34:40|2204.19
16:34:41|2204.4
16:34:42|2204.86
16:34:43|2204.86
16:34:44|2204.86
16:34:45|2204.42
16:34:46|2204.42
16:34:47|2204.84
16:34:48|2204.84
16:34:49|2204.99
16:34:50|2204.99
16:34:51|2205.16
16:34:52|2205.64
16:34:53|2205.21
16:34:54|2205.21
16:34:55|2205.22
16:34:56|2205.22
16:34:57|2205.22
16:34:58|2205.48
16:34:59|2206.
16:35:00|2206.
16:35:01|2206.16
16:35:02|2206.
16:35:03|2206.
16:35:04|2206.26
16:35:06|2206.27
16:35:07|2206.01
16:35:08|2205.61
16:35:09|2205.57
16:35:10|2205.29
16:35:11|2205.27
16:35:12|2205.51
16:35:13|2206.01
16:35:14|2206.11
16:35:15|2206.11
16:35:16|2206.27
16:35:18|2206.98
16:35:19|2207.
16:35:20|2207.37
16:35:21|2207.21
16:35:22|2207.97
16:35:23|2207.97
16:35:24|2207.98
16:35:25|2207.97
16:35:26|2207.98
16:35:28|2207.57
16:35:29|2207.58
16:35:29|2208.58
16:35:30|2208.92
16:35:31|2209.11
16:35:32|2209.19
16:35:34|2209.27
16:35:35|2209.27
16:35:36|2209.27
16:35:36|2209.28
16:35:37|2209.28
16:35:39|2209.28
16:35:40|2209.57
16:35:41|2209.57
16:35:42|2209.57
16:35:43|2209.58
16:35:44|2209.58
16:35:46|2209.58
16:35:46|2209.58
16:35:47|2209.58
16:35:48|2209.49
16:35:50|2209.42
16:35:50|2209.36
16:35:51|2209.01
16:35:52|2208.47
16:35:54|2208.3
16:35:55|2208.27
16:35:56|2208.27
16:35:57|2208.07
16:35:58|2208.02
16:35:59|2207.91
16:36:00|2207.82
16:36:01|2207.82
16:36:03|2207.78
16:36:04|2208.04
16:36:05|2208.04
16:36:06|2208.03
16:36:07|2208.03
16:36:08|2207.81
16:36:09|2207.05
16:36:09|2207.05
16:36:10|2207.04
16:36:12|2207.28
16:36:13|2207.51
16:36:14|2207.81
16:36:15|2207.81
16:36:16|2207.98
16:36:17|2208.1
16:36:18|2208.81
16:36:19|2209.01
16:36:20|2209.05
16:36:21|2209.59
16:36:22|2209.6
16:36:23|2209.6
16:36:24|2209.64
16:36:25|2209.97
16:36:27|2210.59
16:36:28|2210.59
16:36:29|2210.46
16:36:30|2210.46
16:36:31|2210.46
16:36:31|2210.37
16:36:32|2210.31
16:36:34|2210.16
16:36:35|2209.78
16:36:35|2209.99
16:36:37|2210.
16:36:37|2209.99
16:36:39|2210.
16:36:39|2210.
16:36:40|2209.99
16:36:42|2210.
16:36:43|2210.21
16:36:44|2210.2
16:36:45|2209.92
16:36:46|2209.85
16:36:47|2209.85
16:36:48|2209.84
16:36:49|2209.84
16:36:50|2209.85
16:36:51|2209.85
16:36:52|2209.84
16:36:53|2210.05
16:36:54|2210.06
16:36:55|2210.11
16:36:56|2210.46
16:36:57|2210.51
16:36:58|2210.51
16:36:59|2210.5
16:37:00|2210.88
16:37:01|2210.66
16:37:02|2209.89
16:37:04|2209.89
16:37:04|2209.97
16:37:06|2209.37
16:37:07|2209.6
16:37:08|2209.6
16:37:09|2209.6
16:37:10|2209.51
16:37:11|2209.18
16:37:12|2209.07
16:37:13|2208.51
16:37:14|2208.43
16:37:15|2208.23
16:37:16|2208.3
16:37:18|2208.23
16:37:18|2208.15
16:37:19|2208.15
16:37:21|2208.14
16:37:22|2208.15
16:37:23|2208.14
16:37:23|2208.15
16:37:25|2208.11
16:37:25|2208.01
16:37:26|2208.01
16:37:28|2208.75
16:37:28|2209.19
16:37:29|2209.8
16:37:31|2209.44
16:37:32|2209.4
16:37:32|2209.4
16:37:34|2209.53
16:37:34|2209.56
16:37:35|2209.88
16:37:37|2209.82
16:37:37|2209.82
16:37:39|2209.82
16:37:39|2209.82
16:37:41|2209.81
16:37:42|2209.81
16:37:42|2210.56
16:37:43|2210.68
16:37:45|2211.5
16:37:45|2211.8
16:37:46|2211.51
16:37:47|2211.6
16:37:49|2211.67
16:37:49|2211.81
16:37:51|2211.99
16:37:51|2211.99
16:37:53|2212.
16:37:54|2212.65
16:37:54|2212.65
16:37:56|2212.73
16:37:57|2212.95
16:37:58|2212.94
16:37:59|2212.95
16:38:00|2212.94
16:38:01|2212.97
16:38:02|2212.41
16:38:03|2211.91
16:38:04|2211.87
16:38:06|2211.43
16:38:07|2211.86
16:38:08|2211.91
16:38:09|2211.91
16:38:10|2211.91
16:38:11|2212.41
16:38:12|2213.14
16:38:13|2212.71
16:38:14|2212.72
16:38:15|2213.13
16:38:16|2213.13
16:38:17|2213.14
16:38:18|2213.13
16:38:19|2213.14
16:38:20|2213.14
16:38:21|2213.24
16:38:22|2213.26
16:38:23|2213.49
16:38:24|2213.36
16:38:25|2213.75
16:38:26|2214.14
16:38:27|2214.02
16:38:28|2213.76
16:38:29|2213.71
16:38:30|2213.72
16:38:31|2213.72
16:38:32|2213.14
16:38:33|2213.01
16:38:35|2213.46
16:38:35|2213.46
16:38:36|2213.81
16:38:38|2213.8
16:38:38|2214.18
16:38:39|2214.39
16:38:40|2213.92
16:38:41|2214.15
16:38:43|2214.16
16:38:44|2214.01
16:38:45|2214.04
16:38:45|2214.04
16:38:47|2214.04
16:38:47|2213.52
16:38:48|2213.59
16:38:49|2213.96
16:38:50|2214.19
16:38:51|2214.2
16:38:52|2214.27
16:38:53|2214.68
16:38:55|2214.51
16:38:55|2214.01
16:38:57|2214.39
16:38:57|2214.41
16:38:59|2214.51
16:38:59|2214.47
16:39:00|2214.51
16:39:01|2214.11
16:39:02|2213.87
16:39:03|2213.62
16:39:04|2213.7
16:39:06|2213.97
16:39:08|2213.54
16:39:09|2213.59
16:39:09|2213.6
16:39:11|2213.72
16:39:12|2214.
16:39:13|2214.97
16:39:14|2214.98
16:39:15|2214.66
16:39:16|2214.71
16:39:17|2214.39
16:39:18|2214.31
16:39:19|2214.29
16:39:20|2214.35
16:39:22|2214.77
16:39:22|2215.18
16:39:23|2215.21
16:39:25|2213.99
16:39:25|2213.99
16:39:26|2213.99
16:39:27|2213.99
16:39:29|2214.
16:39:30|2214.
16:39:30|2214.
16:39:32|2214.16
16:39:32|2214.5
16:39:34|2214.56
16:39:34|2213.8
16:39:35|2213.8
16:39:36|2213.55
16:39:38|2213.56
16:39:39|2212.99
16:39:39|2212.99
16:39:40|2213.
16:39:41|2213.66
16:39:42|2213.65
16:39:43|2213.27
16:39:44|2213.26
16:39:45|2213.27
16:39:46|2213.31
16:39:47|2212.
16:39:48|2212.
16:39:50|2212.
16:39:50|2211.9
16:39:52|2211.83
16:39:52|2211.77
16:39:53|2212.19
16:39:55|2212.38
16:39:55|2212.14
16:39:56|2212.2
16:39:57|2212.19
16:39:58|2212.4
16:40:00|2212.76
16:40:00|2212.13
16:40:02|2211.88
16:40:02|2211.87
16:40:04|2211.88
16:40:04|2211.
16:40:05|2211.
16:40:06|2211.
16:40:08|2211.
16:40:10|2210.78
16:40:11|2210.4
16:40:12|2210.36
16:40:13|2210.34
16:40:14|2210.21
16:40:15|2210.47
16:40:16|2210.51
16:40:18|2209.99
16:40:19|2209.99
16:40:19|2210.
16:40:20|2210.
16:40:21|2209.79
16:40:22|2209.71
16:40:23|2209.61
16:40:24|2209.57
16:40:26|2209.86
16:40:28|2209.52
16:40:28|2209.51
16:40:29|2209.52
16:40:30|2209.8
16:40:31|2209.86
16:40:33|2210.28
16:40:33|2211.6
16:40:34|2211.8
16:40:35|2211.8
16:40:36|2211.64
16:40:37|2211.64
16:40:39|2211.63
16:40:40|2211.64
16:40:40|2211.79
16:40:42|2211.8
16:40:43|2211.56
16:40:44|2211.55
16:40:44|2211.55
16:40:46|2211.54
16:40:47|2211.54
16:40:47|2211.02
16:40:48|2211.02
16:40:49|2211.03
16:40:51|2211.02
16:40:51|2211.03
16:40:53|2210.66
16:40:53|2210.67
16:40:54|2210.66
16:40:55|2210.54
16:40:57|2210.54
16:40:57|2210.12
16:40:58|2209.91
16:40:59|2209.82
16:41:00|2209.82
16:41:02|2209.82
16:41:03|2209.98
16:41:03|2210.03
16:41:05|2210.04
16:41:07|2210.04
16:41:08|2209.96
16:41:09|2210.77
16:41:10|2210.77
16:41:11|2210.77
16:41:13|2210.25
16:41:14|2210.01
16:41:15|2210.01
16:41:15|2209.77
16:41:17|2209.77
16:41:18|2209.51
16:41:19|2209.51
16:41:20|2209.51
16:41:21|2209.4
16:41:22|2209.4
16:41:22|2209.4
16:41:23|2209.7
16:41:24|2209.71
16:41:25|2209.7
16:41:27|2209.66
16:41:28|2209.56
16:41:29|2209.56
16:41:30|2209.52
16:41:31|2209.51
16:41:31|2209.51
16:41:32|2211.36
16:41:35|2211.37
16:41:35|2211.07
16:41:36|2211.02
16:41:38|2210.82
16:41:38|2210.56
16:41:39|2210.51
16:41:40|2210.51
16:41:41|2210.51
16:41:42|2210.51
16:41:43|2210.19
16:41:44|2210.2
16:41:45|2210.2
16:41:46|2210.19
16:41:48|2210.2
16:41:49|2210.21
16:41:50|2210.8
16:41:50|2211.
16:41:51|2211.
16:41:53|2210.99
16:41:53|2211.
16:41:54|2211.29
16:41:55|2211.31
16:41:57|2211.3
16:41:57|2211.59
16:41:59|2212.21
16:42:00|2212.51
16:42:00|2212.17
16:42:01|2212.16
16:42:03|2211.86
16:42:04|2212.06
16:42:05|2212.13
16:42:05|2212.12
16:42:08|2212.11
16:42:08|2212.08
16:42:10|2212.39
16:42:11|2212.51
16:42:12|2212.61
16:42:13|2212.97
16:42:14|2213.1
16:42:15|2212.81
16:42:16|2213.06
16:42:17|2213.1
16:42:18|2213.05
16:42:19|2213.04
16:42:20|2213.04
16:42:21|2213.04
16:42:23|2213.04
16:42:24|2213.03
16:42:25|2212.67
16:42:26|2212.67
16:42:27|2212.75
16:42:28|2213.11
16:42:29|2213.28
16:42:29|2213.16
16:42:31|2213.12
16:42:32|2213.11
16:42:32|2213.11
16:42:33|2213.11
16:42:34|2213.06
16:42:35|2212.96
16:42:36|2212.61
16:42:37|2212.57
16:42:39|2212.56
16:42:39|2212.56
16:42:40|2212.56
16:42:41|2212.57
16:42:42|2212.57
16:42:43|2212.42
16:42:44|2212.36
16:42:45|2212.15
16:42:47|2212.15
16:42:47|2212.06
16:42:49|2212.04
16:42:50|2212.03
16:42:51|2212.03
16:42:52|2211.74
16:42:52|2211.67
16:42:53|2211.52
16:42:54|2211.52
16:42:55|2211.52
16:42:57|2211.51
16:42:57|2211.5
16:42:58|2211.49
16:42:59|2211.46
16:43:00|2211.41
16:43:02|2211.41
16:43:02|2211.41
16:43:03|2211.41
16:43:04|2211.41
16:43:06|2211.41
16:43:06|2211.46
16:43:07|2211.45
16:43:09|2210.76
16:43:11|2210.41
16:43:12|2210.86
16:43:13|2211.28
16:43:13|2211.21
16:43:14|2211.21
16:43:16|2211.21
16:43:17|2211.21
16:43:17|2211.2
16:43:18|2211.2
16:43:20|2211.14
16:43:21|2210.75
16:43:22|2210.99
16:43:23|2211.2
16:43:24|2211.16
16:43:25|2210.81
16:43:25|2210.46
16:43:26|2210.47
16:43:28|2210.46
16:43:29|2210.48
16:43:29|2210.48
16:43:31|2210.6
16:43:32|2210.71
16:43:33|2210.78
16:43:34|2210.77
16:43:35|2211.34
16:43:36|2211.51
16:43:37|2211.52
16:43:38|2211.52
16:43:39|2211.59
16:43:40|2211.6
16:43:41|2211.8
16:43:43|2211.8
16:43:43|2211.63
16:43:45|2211.67
16:43:46|2211.7
16:43:47|2211.9
16:43:47|2212.
16:43:49|2211.99
16:43:50|2212.03
16:43:50|2212.19
16:43:51|2212.11
16:43:53|2212.11
16:43:54|2211.51
16:43:55|2211.39
16:43:56|2211.39
16:43:57|2211.39
16:43:58|2211.39
16:43:59|2211.39
16:44:00|2211.38
16:44:01|2211.39
16:44:02|2211.39
16:44:03|2211.21
16:44:04|2211.1
16:44:05|2210.81
16:44:06|2210.81
16:44:07|2210.71
16:44:08|2210.72
16:44:09|2210.71
16:44:10|2210.86
16:44:11|2210.86
16:44:12|2211.01
16:44:13|2211.06
16:44:14|2211.06
16:44:15|2211.06
16:44:16|2211.06
16:44:17|2211.06
16:44:18|2211.06
16:44:19|2211.06
16:44:20|2211.06
16:44:21|2211.05
16:44:22|2211.06
16:44:23|2211.06
16:44:24|2210.82
16:44:25|2210.82
16:44:26|2210.82
16:44:27|2211.49
16:44:28|2211.56
16:44:29|2211.55
16:44:30|2211.55
16:44:31|2211.56
16:44:32|2211.51
16:44:33|2211.51
16:44:34|2211.45
16:44:35|2211.45
16:44:36|2211.45
16:44:37|2211.75
16:44:38|2211.78
16:44:39|2211.86
16:44:40|2212.21
16:44:41|2212.26
16:44:42|2212.26
16:44:43|2212.41
16:44:44|2212.75
16:44:45|2212.76
16:44:46|2212.76
16:44:47|2212.86
16:44:48|2212.91
16:44:49|2213.4
16:44:50|2213.4
16:44:51|2213.4
16:44:52|2213.4
16:44:53|2213.21
16:44:54|2213.21
16:44:55|2213.21
16:44:56|2213.21
16:44:57|2213.22
16:44:58|2213.22
16:44:59|2213.22
16:45:00|2213.22
16:45:01|2213.06
16:45:02|2213.01
16:45:03|2213.21
16:45:04|2213.36
16:45:05|2213.36
16:45:06|2213.38
16:45:07|2213.4
16:45:09|2213.4
16:45:10|2213.72
16:45:11|2213.71
16:45:12|2213.71
16:45:13|2213.72
16:45:14|2214.01
16:45:15|2214.1
16:45:16|2214.1
16:45:17|2214.09
16:45:18|2213.91
16:45:19|2213.67
16:45:20|2213.67
16:45:22|2213.51
16:45:23|2213.46
16:45:23|2213.47
16:45:24|2213.47
16:45:25|2213.47
16:45:26|2213.36
16:45:27|2213.32
16:45:29|2213.32
16:45:30|2213.31
16:45:30|2213.32
16:45:32|2213.45
16:45:33|2213.81
16:45:34|2214.11
16:45:35|2214.02
16:45:36|2214.01
16:45:37|2214.02
16:45:39|2214.02
16:45:40|2213.81
16:45:40|2213.96
16:45:41|2214.44
16:45:43|2214.36
16:45:43|2214.41
16:45:45|2214.01
16:45:45|2214.
16:45:46|2213.97
16:45:47|2213.96
16:45:48|2213.97
16:45:49|2213.96
16:45:51|2214.
16:45:52|2214.
16:45:53|2213.99
16:45:54|2213.82
16:45:55|2213.5
16:45:57|2213.28
16:45:58|2213.02
16:45:59|2212.77
16:46:00|2212.57
16:46:01|2212.4
16:46:02|2212.17
16:46:03|2212.
16:46:04|2212.
16:46:06|2211.96
16:46:07|2211.6
16:46:08|2211.44
16:46:09|2211.45
16:46:11|2211.45
16:46:12|2211.45
16:46:13|2211.44
16:46:13|2211.45
16:46:14|2212.31
16:46:16|2212.31
16:46:17|2212.61
16:46:17|2212.31
16:46:19|2212.15
16:46:20|2212.14
16:46:21|2212.14
16:46:22|2212.14
16:46:23|2212.15
16:46:24|2212.14
16:46:25|2212.15
16:46:26|2212.31
16:46:28|2212.3
16:46:28|2211.68
16:46:30|2211.68
16:46:30|2211.45
16:46:31|2211.33
16:46:33|2211.17
16:46:34|2211.17
16:46:35|2211.18
16:46:36|2211.23
16:46:37|2211.39
16:46:38|2211.39
16:46:39|2211.38
16:46:40|2211.38
16:46:42|2211.41
16:46:43|2211.86
16:46:44|2212.16
16:46:44|2212.16
16:46:45|2212.21
16:46:47|2212.59
16:46:48|2212.86
16:46:49|2212.89
16:46:50|2212.51
16:46:51|2212.41
16:46:52|2212.36
16:46:53|2212.22
16:46:54|2211.8
16:46:55|2211.67
16:46:56|2211.67
16:46:57|2211.66
16:46:58|2211.44
16:46:59|2211.36
16:47:00|2211.49
16:47:01|2211.5
16:47:02|2211.5
16:47:03|2211.76
16:47:05|2212.2
16:47:05|2212.26
16:47:07|2212.41
16:47:07|2212.53
16:47:09|2212.61
16:47:10|2212.64
16:47:10|2212.41
16:47:12|2212.41
16:47:12|2212.32
16:47:14|2212.02
16:47:15|2212.08
16:47:16|2212.12
16:47:17|2211.84
16:47:17|2211.8
16:47:18|2211.72
16:47:20|2211.72
16:47:20|2211.72
16:47:22|2211.71
16:47:23|2211.11
16:47:24|2210.81
16:47:25|2210.81
16:47:25|2210.81
16:47:26|2210.82
16:47:28|2210.81
16:47:29|2210.92
16:47:30|2210.58
16:47:31|2210.57
16:47:32|2210.96
16:47:32|2210.95
16:47:34|2210.96
16:47:34|2210.95
16:47:36|2210.86
16:47:37|2210.67
16:47:38|2210.96
16:47:39|2210.96
16:47:40|2211.06
16:47:41|2211.06
16:47:42|2211.06
16:47:43|2211.11
16:47:45|2211.26
16:47:45|2211.41
16:47:46|2211.44
16:47:47|2211.43
16:47:49|2211.19
16:47:50|2211.06
16:47:50|2211.21
16:47:51|2211.25
16:47:52|2211.25
16:47:53|2211.45
16:47:55|2211.45
16:47:56|2211.44
16:47:56|2211.44
16:47:57|2211.21
16:47:58|2211.43
16:48:00|2211.44
16:48:01|2211.78
16:48:01|2211.78
16:48:03|2211.52
16:48:05|2211.51
16:48:06|2211.52
16:48:07|2211.52
16:48:08|2211.51
16:48:09|2211.51
16:48:10|2211.51
16:48:11|2211.51
16:48:12|2211.51
16:48:13|2211.51
16:48:14|2211.51
16:48:15|2211.39
16:48:16|2211.36
16:48:17|2211.21
16:48:18|2211.21
16:48:19|2211.21
16:48:20|2211.21
16:48:21|2211.17
16:48:22|2211.11
16:48:23|2211.06
16:48:24|2211.07
16:48:25|2211.06
16:48:26|2210.81
16:48:27|2210.98
16:48:28|2210.98
16:48:29|2210.98
16:48:30|2210.98
16:48:31|2210.98
16:48:33|2210.98
16:48:34|2210.98
16:48:35|2210.26
16:48:35|2210.22
16:48:37|2210.22
16:48:38|2210.26
16:48:39|2210.3
16:48:40|2210.3
16:48:41|2210.41
16:48:42|2210.46
16:48:43|2210.49
16:48:44|2210.5
16:48:45|2210.5
16:48:46|2210.5
16:48:47|2210.49
16:48:48|2210.5
16:48:49|2210.5
16:48:50|2210.5
16:48:51|2210.31
16:48:52|2209.06
16:48:53|2209.01
16:48:54|2209.
16:48:55|2209.01
16:48:56|2209.
16:48:57|2209.66
16:48:59|2209.65
16:48:59|2209.31
16:49:01|2209.
16:49:02|2208.87
16:49:02|2208.88
16:49:03|2208.2
16:49:04|2208.
16:49:06|2208.01
16:49:07|2208.01
16:49:08|2208.12
16:49:09|2208.01
16:49:11|2208.
16:49:12|2208.
16:49:12|2208.
16:49:15|2208.
16:49:16|2207.9
16:49:16|2207.9
16:49:18|2207.91
16:49:18|2207.72
16:49:20|2207.66
16:49:21|2207.66
16:49:22|2207.65
16:49:23|2207.65
16:49:24|2207.62
16:49:25|2207.6
16:49:26|2208.12
16:49:26|2208.37
16:49:28|2208.37
16:49:29|2208.14
16:49:29|2208.11
16:49:31|2208.01
16:49:31|2207.99
16:49:33|2208.31
16:49:33|2209.59
16:49:35|2209.59
16:49:37|2209.59
16:49:37|2209.51
16:49:39|2209.4
16:49:39|2209.4
16:49:41|2210.2
16:49:42|2210.19
16:49:43|2210.19
16:49:43|2210.19
16:49:45|2210.19
16:49:45|2209.3
16:49:46|2209.29
16:49:47|2209.66
16:49:48|2210.15
16:49:49|2210.16
16:49:51|2210.16
16:49:51|2210.16
16:49:52|2210.15
16:49:54|2210.16
16:49:54|2210.15
16:49:55|2210.16
16:49:56|2210.15
16:49:58|2210.26
16:49:58|2210.7
16:50:00|2210.99
16:50:01|2211.21
16:50:02|2211.22
16:50:03|2211.01
16:50:04|2211.
16:50:05|2210.66
16:50:06|2210.51
16:50:07|2210.47
16:50:09|2210.56
16:50:10|2210.64
16:50:11|2210.63
16:50:12|2210.64
16:50:13|2210.64
16:50:14|2210.64
16:50:16|2210.63
16:50:17|2210.62
16:50:18|2210.38
16:50:20|2210.26
16:50:21|2210.19
16:50:21|2209.98
16:50:23|2209.97
16:50:23|2209.98
16:50:25|2209.97
16:50:26|2209.72
16:50:27|2209.71
16:50:28|2210.14
16:50:29|2210.14
16:50:30|2210.15
16:50:31|2210.21
16:50:32|2210.21
16:50:33|2210.21
16:50:34|2210.21
16:50:35|2210.21
16:50:36|2210.21
16:50:37|2210.22
16:50:38|2210.23
16:50:39|2210.22
16:50:40|2210.22
16:50:41|2210.23
16:50:42|2210.22
16:50:43|2209.78
16:50:44|2209.71
16:50:45|2209.71
16:50:46|2209.71
16:50:47|2209.71
16:50:48|2209.72
16:50:49|2209.71
16:50:50|2209.67
16:50:51|2209.67
16:50:52|2209.67
16:50:53|2209.61
16:50:54|2209.56
16:50:55|2209.32
16:50:56|2209.32
16:50:57|2209.32
16:50:58|2209.76
16:50:59|2210.
16:51:00|2210.
16:51:01|2209.99
16:51:02|2210.04
16:51:03|2210.06
16:51:04|2210.29
16:51:05|2210.35
16:51:06|2210.35
16:51:07|2210.36
16:51:09|2209.91
16:51:10|2209.56
16:51:11|2209.57
16:51:12|2209.57
16:51:13|2209.42
16:51:14|2210.06
16:51:16|2210.08
16:51:17|2210.07
16:51:18|2210.29
16:51:19|2210.3
16:51:19|2210.51
16:51:21|2210.81
16:51:22|2210.99
16:51:22|2211.
16:51:24|2211.
16:51:25|2211.
16:51:26|2210.56
16:51:27|2210.52
16:51:28|2210.46
16:51:29|2210.47
16:51:30|2210.47
16:51:32|2210.47
16:51:33|2210.46
16:51:33|2210.47
16:51:34|2210.47
16:51:35|2210.47
16:51:37|2210.46
16:51:37|2210.47
16:51:38|2210.47
16:51:39|2210.46
16:51:40|2210.46
16:51:41|2210.65
16:51:42|2210.65
16:51:43|2210.75
16:51:44|2210.85
16:51:45|2211.36
16:51:47|2211.42
16:51:47|2211.41
16:51:48|2211.43
16:51:49|2211.51
16:51:50|2211.5
16:51:52|2211.72
16:51:52|2211.76
16:51:54|2211.52
16:51:54|2211.52
16:51:55|2211.51
16:51:56|2211.51
16:51:57|2211.47
16:51:59|2211.48
16:52:00|2211.36
16:52:01|2211.31
16:52:01|2211.25
16:52:02|2211.25
16:52:03|2211.25
16:52:04|2211.25
16:52:05|2211.25
16:52:07|2211.24
16:52:07|2210.67
16:52:08|2210.66
16:52:10|2210.48
16:52:12|2210.86
16:52:13|2210.86
16:52:15|2211.
16:52:16|2211.
16:52:17|2210.99
16:52:18|2210.81
16:52:19|2210.74
16:52:20|2210.36
16:52:20|2210.33
16:52:21|2210.33
16:52:22|2210.33
16:52:24|2210.46
16:52:25|2210.46
16:52:26|2210.
16:52:27|2210.
16:52:28|2210.
16:52:29|2209.96
16:52:30|2209.97
16:52:31|2209.97
16:52:32|2209.97
16:52:33|2210.16
16:52:34|2210.2
16:52:35|2210.2
16:52:36|2210.2
16:52:37|2210.2
16:52:38|2210.99
16:52:39|2210.99
16:52:40|2210.99
16:52:41|2211.06
16:52:41|2211.05
16:52:43|2211.78
16:52:44|2212.2
16:52:45|2212.19
16:52:45|2212.12
16:52:47|2212.11
16:52:48|2212.11
16:52:49|2212.11
16:52:50|2212.11
16:52:51|2212.11
16:52:52|2212.16
16:52:53|2212.19
16:52:54|2212.31
16:52:55|2212.3
16:52:56|2212.52
16:52:57|2212.8
16:52:58|2213.02
16:52:59|2212.82
16:53:00|2212.8
16:53:01|2212.79
16:53:02|2212.51
16:53:03|2212.41
16:53:04|2212.33
16:53:05|2212.33
16:53:06|2212.33
16:53:07|2212.56
16:53:08|2212.65
16:53:09|2212.65
16:53:10|2212.65
16:53:12|2212.65
16:53:13|2212.64
16:53:14|2212.64
16:53:15|2211.99
16:53:16|2211.76
16:53:17|2211.35
16:53:18|2211.35
16:53:19|2211.46
16:53:20|2211.56
16:53:21|2211.59
16:53:23|2211.6
16:53:24|2211.51
16:53:24|2211.2
16:53:25|2211.2
16:53:26|2211.2
16:53:28|2211.19
16:53:29|2211.18
16:53:30|2211.17
16:53:31|2211.17
16:53:32|2210.72
16:53:33|2210.71
16:53:34|2211.4
16:53:35|2211.4
16:53:35|2211.21
16:53:37|2211.21
16:53:38|2211.2
16:53:38|2211.2
16:53:40|2211.31
16:53:41|2211.36
16:53:41|2211.4
16:53:42|2211.51
16:53:43|2211.51
16:53:45|2211.55
16:53:46|2211.55
16:53:47|2211.53
16:53:48|2211.53
16:53:48|2211.53
16:53:50|2211.52
16:53:51|2211.26
16:53:52|2211.25
16:53:53|2211.25
16:53:54|2211.24
16:53:55|2211.25
16:53:56|2211.24
16:53:57|2211.01
16:53:58|2210.97
16:53:59|2210.96
16:54:00|2210.96
16:54:01|2210.96
16:54:02|2210.97
16:54:03|2210.86
16:54:04|2210.62
16:54:05|2210.46
16:54:06|2210.46
16:54:07|2210.41
16:54:08|2210.41
16:54:09|2210.41
16:54:10|2210.36
16:54:11|2210.37
16:54:12|2210.37
16:54:13|2210.37
16:54:14|2210.41
16:54:16|2210.41
16:54:17|2210.5
16:54:17|2210.65
16:54:18|2210.64
16:54:19|2210.65
16:54:20|2210.71
16:54:22|2210.73
16:54:22|2210.72
16:54:23|2210.73
16:54:24|2210.73
16:54:26|2210.73
16:54:27|2210.72
16:54:28|2210.72
16:54:28|2209.91
16:54:29|2209.86
16:54:30|2209.8
16:54:31|2209.77
16:54:33|2209.77
16:54:33|2210.01
16:54:34|2210.16
16:54:35|2210.34
16:54:36|2210.38
16:54:37|2210.46
16:54:38|2210.7
16:54:40|2210.7
16:54:40|2210.91
16:54:41|2210.94
16:54:42|2210.95
16:54:43|2210.96
16:54:44|2211.25
16:54:46|2211.6
16:54:46|2211.6
16:54:48|2211.66
16:54:48|2211.69
16:54:50|2211.84
16:54:50|2211.91
16:54:51|2212.2
16:54:53|2212.41
16:54:53|2212.41
16:54:54|2212.41
16:54:56|2212.4
16:54:56|2212.41
16:54:57|2212.4
16:54:58|2212.51
16:55:00|2212.51
16:55:01|2212.4
16:55:01|2212.37
16:55:03|2212.21
16:55:04|2212.11
16:55:06|2212.11
16:55:07|2212.11
16:55:08|2212.11
16:55:10|2212.12
16:55:11|2212.11
16:55:13|2212.11
16:55:14|2212.12
16:55:15|2212.12
16:55:15|2212.12
16:55:17|2212.11
16:55:18|2212.26
16:55:19|2212.73
16:55:19|2212.79
16:55:21|2212.79
16:55:22|2212.8
16:55:23|2212.8
16:55:24|2212.8
16:55:25|2212.4
16:55:26|2212.36
16:55:27|2212.36
16:55:28|2212.35
16:55:30|2212.34
16:55:30|2212.79
16:55:31|2212.8
16:55:33|2212.79
16:55:33|2212.79
16:55:34|2212.79
16:55:35|2212.8
16:55:37|2212.8
16:55:37|2212.82
16:55:38|2212.85
16:55:40|2212.86
16:55:41|2213.02
16:55:42|2213.06
16:55:43|2213.06
16:55:43|2213.05
16:55:45|2213.05
16:55:45|2213.06
16:55:47|2213.05
16:55:47|2213.36
16:55:49|2213.36
16:55:50|2213.4
16:55:50|2213.52
16:55:52|2213.52
16:55:53|2213.93
16:55:54|2213.99
16:55:55|2213.99
16:55:56|2214.16
16:55:57|2214.8
16:55:57|2214.79
16:55:59|2214.79
16:56:00|2214.8
16:56:00|2214.6
16:56:02|2214.76
16:56:02|2214.8
16:56:04|2214.71
16:56:06|2214.72
16:56:07|2214.72
16:56:07|2214.71
16:56:09|2214.72
16:56:10|2214.72
16:56:11|2214.72
16:56:12|2214.73
16:56:13|2214.73
16:56:14|2214.76
16:56:15|2214.8
16:56:16|2214.94
16:56:17|2214.96
16:56:18|2214.95
16:56:19|2214.95
16:56:20|2214.95
16:56:21|2214.95
16:56:22|2214.95
16:56:23|2214.95
16:56:24|2214.96
16:56:25|2214.96
16:56:26|2214.96
16:56:27|2214.96
16:56:28|2214.36
16:56:29|2214.35
16:56:30|2214.35
16:56:31|2214.36
16:56:32|2214.36
16:56:33|2214.81
16:56:34|2214.91
16:56:35|2214.98
16:56:37|2214.98
16:56:37|2214.98
16:56:38|2215.22
16:56:39|2215.22
16:56:40|2215.22
16:56:41|2215.34
16:56:43|2214.4
16:56:43|2214.41
16:56:44|2214.64
16:56:46|2214.56
16:56:47|2214.57
16:56:47|2214.57
16:56:49|2214.57
16:56:50|2214.57
16:56:51|2214.57
16:56:52|2214.46
16:56:52|2214.46
16:56:54|2214.4
16:56:55|2215.65
16:56:56|2215.98
16:56:56|2215.97
16:56:58|2215.97
16:56:59|2215.98
16:56:59|2215.9
16:57:00|2215.6
16:57:02|2215.6
16:57:02|2215.44
16:57:04|2215.45
16:57:05|2215.51
16:57:05|2216.7
16:57:07|2216.85
16:57:08|2217.17
16:57:09|2217.17
16:57:11|2217.17
16:57:11|2217.18
16:57:13|2217.21
16:57:14|2217.06
16:57:15|2217.06
16:57:15|2217.06
16:57:16|2217.34
16:57:18|2217.34
16:57:18|2217.45
16:57:20|2217.48
16:57:20|2217.63
16:57:22|2217.92
16:57:23|2217.95
16:57:24|2217.67
16:57:25|2217.59
16:57:26|2217.01
16:57:27|2216.97
16:57:28|2216.96
16:57:28|2216.96
16:57:30|2216.61
16:57:31|2216.91
16:57:33|2217.57
16:57:33|2217.96
16:57:35|2217.81
16:57:35|2217.82
16:57:37|2217.82
16:57:38|2217.97
16:57:38|2219.27
16:57:39|2219.81
16:57:40|2219.99
16:57:41|2219.62
16:57:42|2219.55
16:57:43|2219.08
16:57:44|2219.15
16:57:45|2219.31
16:57:47|2219.86
16:57:47|2219.85
16:57:49|2219.76
16:57:49|2219.75
16:57:50|2219.75
16:57:52|2219.75
16:57:52|2219.76
16:57:53|2219.58
16:57:55|2219.58
16:57:55|2219.59
16:57:56|2219.59
16:57:58|2219.59
16:57:58|2218.57
16:58:00|2218.57
16:58:00|2218.75
16:58:02|2218.85
16:58:03|2218.99
16:58:03|2219.
16:58:04|2218.76
16:58:05|2218.73
16:58:07|2218.73
16:58:09|2218.72
16:58:10|2219.2
16:58:11|2219.19
16:58:12|2219.54
16:58:12|2219.66
16:58:14|2219.7
16:58:15|2219.89
16:58:16|2219.54
16:58:17|2219.54
16:58:18|2219.79
16:58:19|2219.66
16:58:20|2219.67
16:58:21|2219.54
16:58:22|2219.54
16:58:23|2219.19
16:58:24|2219.19
16:58:25|2219.18
16:58:26|2219.18
16:58:28|2219.19
16:58:28|2219.18
16:58:30|2218.96
16:58:31|2218.8
16:58:31|2218.8
16:58:33|2218.57
16:58:33|2218.41
16:58:35|2219.12
16:58:35|2219.16
16:58:37|2219.21
16:58:37|2219.2
16:58:39|2219.21
16:58:40|2219.2
16:58:40|2219.2
16:58:42|2219.01
16:58:44|2218.97
16:58:44|2218.96
16:58:45|2219.21
16:58:46|2219.2
16:58:48|2219.21
16:58:48|2219.21
16:58:49|2219.21
16:58:51|2219.16
16:58:52|2219.52
16:58:52|2219.52
16:58:54|2219.53
16:58:54|2219.54
16:58:56|2219.53
16:58:56|2219.53
16:58:57|2219.52
16:58:58|2218.63
16:58:59|2218.4
16:59:00|2218.58
16:59:01|2218.76
16:59:02|2218.96
16:59:03|2219.01
16:59:04|2219.
16:59:05|2218.92
16:59:06|2218.93
16:59:08|2218.92
16:59:10|2220.
16:59:11|2221.24
16:59:12|2221.09
16:59:12|2220.71
16:59:13|2220.92
16:59:15|2220.52
16:59:16|2220.52
16:59:17|2220.52
16:59:18|2220.46
16:59:19|2220.46
16:59:21|2220.42
16:59:22|2220.42
16:59:22|2220.42
16:59:24|2220.41
16:59:25|2220.25
16:59:25|2220.22
16:59:27|2220.22
16:59:27|2220.22
16:59:29|2221.16
16:59:30|2221.2
16:59:30|2221.19
16:59:32|2221.19
16:59:32|2221.2
16:59:34|2221.35
16:59:35|2221.35
16:59:36|2221.35
16:59:36|2221.44
16:59:38|2221.58
16:59:39|2221.59
16:59:40|2221.59
16:59:40|2221.16
16:59:41|2221.17
16:59:43|2221.14
16:59:44|2220.99
16:59:44|2220.99
16:59:45|2221.16
16:59:47|2221.2
16:59:48|2221.19
16:59:49|2221.2
16:59:50|2221.19
16:59:51|2221.19
16:59:52|2221.19
16:59:53|2221.2
16:59:54|2220.86
16:59:55|2220.86
16:59:56|2220.64
16:59:57|2220.01
16:59:58|2220.
16:59:59|2220.29
17:00:00|2220.29
17:00:01|2220.29
17:00:03|2220.3
17:00:03|2220.4
17:00:04|2220.59
17:00:06|2220.26
17:00:06|2220.02
17:00:07|2220.02
17:00:09|2219.92
17:00:11|2219.82
17:00:12|2219.49
17:00:13|2219.01
17:00:14|2219.01
17:00:15|2218.86
17:00:16|2218.8
17:00:17|2218.78
17:00:18|2218.78
17:00:19|2218.77
17:00:20|2218.61
17:00:21|2218.51
17:00:22|2218.44
17:00:23|2219.2
17:00:24|2219.26
17:00:25|2219.26
17:00:26|2219.25
17:00:27|2219.13
17:00:28|2219.12
17:00:29|2218.86
17:00:30|2218.84
17:00:31|2218.83
17:00:32|2218.83
17:00:33|2218.84
17:00:34|2218.83
17:00:35|2218.84
17:00:37|2218.84
17:00:37|2218.76
17:00:38|2218.72
17:00:39|2218.7
17:00:40|2217.99
17:00:41|2217.27
17:00:42|2217.26
17:00:43|2217.02
17:00:44|2217.02
17:00:45|2217.03
17:00:46|2217.03
17:00:47|2217.02
17:00:48|2217.02
17:00:49|2217.03
17:00:50|2217.03
17:00:51|2217.02
17:00:52|2216.97
17:00:54|2215.61
17:00:54|2215.61
17:00:55|2215.86
17:00:56|2215.86
17:00:57|2215.86
17:00:58|2215.86
17:00:59|2215.86
17:01:00|2216.03
17:01:01|2216.04
17:01:02|2216.04
17:01:03|2216.04
17:01:04|2216.04
17:01:05|2216.05
17:01:06|2216.05
17:01:07|2215.72
17:01:08|2215.49
17:01:10|2216.12
17:01:12|2216.24
17:01:13|2216.33
17:01:14|2216.47
17:01:15|2216.48
17:01:16|2216.47
17:01:17|2216.88
17:01:18|2216.95
17:01:19|2216.24
17:01:21|2216.24
17:01:21|2216.4
17:01:22|2216.4
17:01:23|2216.26
17:01:24|2216.07
17:01:25|2216.07
17:01:26|2216.21
17:01:27|2216.27
17:01:29|2216.27
17:01:29|2216.52
17:01:31|2216.88
17:01:32|2217.25
17:01:32|2217.01
17:01:34|2217.02
17:01:34|2217.02
17:01:35|2217.35
17:01:37|2217.52
17:01:38|2217.52
17:01:38|2217.55
17:01:39|2217.13
17:01:40|2217.13
17:01:41|2217.13
17:01:42|2217.14
17:01:43|2217.13
17:01:44|2217.14
17:01:45|2216.43
17:01:46|2216.43
17:01:47|2216.68
17:01:48|2216.69
17:01:49|2216.68
17:01:50|2216.91
17:01:51|2216.96
17:01:52|2216.32
17:01:53|2216.32
17:01:54|2216.32
17:01:56|2216.31
17:01:57|2216.32
17:01:58|2216.32
17:01:59|2216.26
17:02:00|2216.26
17:02:01|2216.26
17:02:02|2216.25
17:02:03|2216.25
17:02:04|2216.25
17:02:05|2216.26
17:02:06|2216.26
17:02:07|2216.25
17:02:08|2216.25
17:02:09|2216.25
17:02:10|2216.23
17:02:12|2216.24
17:02:13|2216.88
17:02:14|2216.87
17:02:15|2216.88
17:02:16|2216.88
17:02:17|2216.87
17:02:18|2216.87
17:02:20|2216.87
17:02:21|2216.87
17:02:21|2216.87
17:02:22|2216.88
17:02:24|2216.87
17:02:24|2215.77
17:02:25|2215.76
17:02:27|2215.74
17:02:28|2215.2
17:02:29|2215.01
17:02:30|2215.01
17:02:31|2215.01
17:02:32|2215.05
17:02:33|2215.06
17:02:34|2215.16
17:02:35|2215.16
17:02:36|2215.19
17:02:37|2215.19
17:02:38|2215.23
17:02:39|2215.25
17:02:40|2215.25
17:02:41|2215.26
17:02:42|2215.36
17:02:43|2215.38
17:02:44|2215.56
17:02:45|2215.62
17:02:46|2215.62
17:02:47|2215.61
17:02:48|2216.25
17:02:49|2216.46
17:02:50|2216.47
17:02:51|2216.47
17:02:52|2216.46
17:02:53|2216.46
17:02:54|2216.46
17:02:55|2216.46
17:02:56|2216.47
17:02:57|2216.47
17:02:58|2216.47
17:02:59|2216.47
17:03:00|2216.46
17:03:02|2216.47
17:03:02|2218.
17:03:04|2218.78
17:03:04|2218.78
17:03:06|2218.78
17:03:06|2218.77
17:03:07|2218.78
17:03:08|2218.78
17:03:09|2219.
17:03:11|2219.01
17:03:12|2219.19
17:03:13|2219.18
17:03:14|2219.22
17:03:15|2219.21
17:03:16|2219.3
17:03:17|2219.3
17:03:18|2219.31
17:03:19|2219.36
17:03:20|2218.91
17:03:21|2218.87
17:03:23|2218.87
17:03:24|2218.86
17:03:25|2219.13
17:03:26|2219.31
17:03:26|2219.48
17:03:28|2219.48
17:03:29|2219.48
17:03:30|2218.45
17:03:31|2218.52
17:03:31|2218.18
17:03:33|2218.18
17:03:34|2218.19
17:03:35|2218.19
17:03:36|2218.19
17:03:37|2218.19
17:03:38|2218.47
17:03:39|2218.5
17:03:40|2218.51
17:03:41|2218.46
17:03:43|2218.15
17:03:44|2217.77
17:03:45|2217.77
17:03:46|2217.76
17:03:47|2217.77
17:03:48|2217.77
17:03:49|2217.77
17:03:50|2217.76
17:03:51|2217.76
17:03:52|2217.77
17:03:53|2217.76
17:03:54|2217.76
17:03:55|2217.76
17:03:56|2217.66
17:03:57|2217.62
17:03:58|2217.56
17:03:59|2217.57
17:04:00|2217.57
17:04:01|2217.57
17:04:02|2217.81
17:04:03|2218.06
17:04:04|2218.06
17:04:05|2218.06
17:04:06|2218.06
17:04:07|2218.05
17:04:08|2218.06
17:04:09|2218.06
17:04:10|2218.05
17:04:11|2218.01
17:04:12|2218.
17:04:13|2217.7
17:04:15|2217.7
17:04:16|2217.7
17:04:17|2217.69
17:04:17|2217.69
17:04:19|2217.69
17:04:19|2217.69
17:04:21|2217.69
17:04:22|2217.69
17:04:23|2217.06
17:04:24|2216.92
17:04:25|2216.89
17:04:25|2216.72
17:04:27|2216.71
17:04:27|2216.72
17:04:29|2216.72
17:04:30|2216.72
17:04:31|2216.72
17:04:32|2216.71
17:04:33|2216.72
17:04:34|2216.72
17:04:35|2216.7
17:04:36|2216.56
17:04:37|2216.4
17:04:38|2216.31
17:04:39|2216.26
17:04:40|2216.41
17:04:41|2216.58
17:04:42|2216.58
17:04:43|2216.57
17:04:44|2216.2
17:04:45|2215.92
17:04:46|2215.93
17:04:47|2215.92
17:04:48|2215.92
17:04:49|2215.61
17:04:50|2215.59
17:04:51|2215.48
17:04:52|2215.46
17:04:53|2215.45
17:04:54|2215.46
17:04:55|2214.67
17:04:56|2214.67
17:04:57|2214.66
17:04:58|2214.66
17:04:59|2214.96
17:05:00|2215.1
17:05:01|2215.11
17:05:02|2215.11
17:05:03|2215.11
17:05:04|2215.11
17:05:05|2215.11
17:05:06|2215.59
17:05:07|2215.6
17:05:08|2215.21
17:05:09|2215.21
17:05:10|2215.36
17:05:11|2215.51
17:05:12|2215.53
17:05:13|2215.54
17:05:15|2215.54
17:05:16|2215.54
17:05:16|2215.54
17:05:18|2215.54
17:05:19|2216.97
17:05:20|2217.21
17:05:21|2217.27
17:05:22|2217.27
17:05:23|2216.99
17:05:24|2216.99
17:05:25|2216.97
17:05:26|2216.97
17:05:27|2216.97
17:05:28|2216.97
17:05:28|2216.97
17:05:29|2216.97
17:05:31|2216.97
17:05:31|2216.81
17:05:33|2216.41
17:05:34|2216.4
17:05:35|2215.76
17:05:36|2215.75
17:05:36|2215.75
17:05:38|2215.75
17:05:40|2215.74
17:05:40|2215.73
17:05:41|2215.74
17:05:42|2215.73
17:05:44|2215.66
17:05:44|2215.65
17:05:45|2215.65
17:05:46|2215.65
17:05:47|2215.86
17:05:48|2215.9
17:05:50|2215.9
17:05:50|2215.91
17:05:51|2215.91
17:05:53|2216.04
17:05:53|2216.78
17:05:54|2216.77
17:05:55|2216.77
17:05:56|2216.77
17:05:57|2216.77
17:05:58|2216.63
17:05:59|2216.62
17:06:01|2216.62
17:06:01|2216.62
17:06:02|2216.61
17:06:04|2216.61
17:06:04|2216.49
17:06:05|2216.49
17:06:06|2216.5
17:06:08|2216.96
17:06:08|2217.2
17:06:09|2217.19
17:06:11|2217.2
17:06:11|2217.2
17:06:12|2217.04
17:06:13|2217.03
17:06:15|2216.99
17:06:17|2216.65
17:06:17|2216.62
17:06:19|2216.63
17:06:20|2216.63
17:06:21|2216.63
17:06:22|2216.63
17:06:24|2216.63
17:06:24|2216.62
17:06:26|2216.63
17:06:27|2216.23
17:06:27|2216.24
17:06:28|2216.24
17:06:30|2216.23
17:06:30|2216.23
17:06:32|2216.11
17:06:32|2216.08
17:06:33|2216.07
17:06:34|2216.08
17:06:35|2216.08
17:06:37|2216.07
17:06:38|2215.92
17:06:38|2215.91
17:06:40|2215.91
17:06:40|2215.91
17:06:41|2215.91
17:06:42|2215.91
17:06:43|2215.74
17:06:44|2215.16
17:06:45|2215.12
17:06:46|2215.12
17:06:47|2215.12
17:06:49|2215.12
17:06:50|2215.12
17:06:51|2215.12
17:06:51|2215.11
17:06:52|2215.11
17:06:53|2214.96
17:06:54|2214.96
17:06:55|2214.96
17:06:56|2214.96
17:06:57|2214.95
17:06:58|2214.92
17:06:59|2214.91
17:07:01|2214.88
17:07:01|2214.89
17:07:03|2214.89
17:07:03|2214.89
17:07:04|2214.89
17:07:05|2214.89
17:07:06|2214.89
17:07:07|2214.74
17:07:08|2214.7
17:07:09|2214.66
17:07:10|2214.63
17:07:11|2214.62
17:07:12|2214.62
17:07:13|2214.51
17:07:14|2214.52
17:07:16|2214.52
17:07:17|2214.52
17:07:18|2214.7
17:07:19|2214.61
17:07:20|2214.61
17:07:21|2214.51
17:07:22|2214.51
17:07:23|2214.42
17:07:24|2214.38
17:07:25|2214.26
17:07:26|2214.19
17:07:27|2214.19
17:07:28|2214.1
17:07:29|2214.11
17:07:30|2214.04
17:07:31|2213.89
17:07:32|2213.87
17:07:33|2213.87
17:07:34|2213.87
17:07:35|2213.86
17:07:36|2213.86
17:07:37|2213.86
17:07:38|2213.87
17:07:39|2213.87
17:07:40|2213.86
17:07:42|2213.87
17:07:42|2213.86
17:07:44|2213.87
17:07:44|2213.87
17:07:46|2213.86
17:07:46|2213.86
17:07:47|2213.58
17:07:48|2213.59
17:07:49|2213.59
17:07:50|2213.58
17:07:52|2213.59
17:07:52|2213.58
17:07:53|2213.58
17:07:54|2213.58
17:07:55|2213.58
17:07:56|2213.58
17:07:57|2213.58
17:07:58|2213.58
17:07:59|2213.58
17:08:00|2213.47
17:08:01|2213.46
17:08:03|2213.46
17:08:04|2213.47
17:08:04|2213.47
17:08:05|2213.47
17:08:06|2213.47
17:08:07|2213.47
17:08:08|2213.46
17:08:09|2213.46
17:08:11|2213.45
17:08:12|2213.41
17:08:12|2213.41
17:08:13|2212.8
17:08:15|2212.7
17:08:15|2212.62
17:08:17|2212.68
17:08:19|2212.69
17:08:20|2212.69
17:08:22|2212.56
17:08:22|2212.41
17:08:23|2212.3
17:08:25|2212.29
17:08:26|2212.28
17:08:27|2212.28
17:08:28|2212.25
17:08:28|2212.26
17:08:30|2212.09
17:08:30|2212.09
17:08:31|2212.1
17:08:33|2212.09
17:08:34|2211.91
17:08:34|2211.64
17:08:38|2211.47
17:08:38|2211.35
17:08:39|2211.16
17:08:41|2211.16
17:08:41|2211.
17:08:43|2210.99
17:08:44|2210.95
17:08:45|2210.92
17:08:45|2210.77
17:08:46|2210.22
17:08:48|2210.14
17:08:49|2210.39
17:08:50|2210.39
17:08:51|2210.91
17:08:52|2211.21
17:08:53|2211.3
17:08:54|2211.56
17:08:54|2211.63
17:08:55|2211.63
17:08:56|2210.99
17:08:58|2210.78
17:08:58|2210.62
17:09:00|2210.36
17:09:01|2210.14
17:09:01|2210.14
17:09:03|2210.36
17:09:05|2210.6
17:09:05|2210.41
17:09:07|2210.31
17:09:07|2210.32
17:09:09|2210.32
17:09:09|2210.46
17:09:11|2210.58
17:09:11|2211.23
17:09:13|2211.48
17:09:14|2211.73
17:09:15|2211.74
17:09:16|2211.7
17:09:17|2211.7
17:09:19|2211.7
17:09:20|2211.21
17:09:21|2210.61
17:09:22|2210.66
17:09:22|2210.71
17:09:24|2210.66
17:09:24|2210.67
17:09:26|2210.67
17:09:27|2210.76
17:09:28|2210.75
17:09:29|2211.51
17:09:30|2211.55
17:09:30|2211.56
17:09:32|2211.76
17:09:34|2211.75
17:09:34|2211.76
17:09:35|2211.41
17:09:37|2210.85
17:09:38|2210.81
17:09:39|2210.88
17:09:40|2210.96
17:09:41|2211.01
17:09:42|2211.01
17:09:43|2211.01
17:09:44|2211.01
17:09:46|2211.
17:09:46|2211.01
17:09:47|2211.
17:09:49|2211.
17:09:50|2211.01
17:09:50|2211.
17:09:51|2211.
17:09:53|2211.55
17:09:54|2211.54
17:09:54|2211.55
17:09:56|2211.54
17:09:56|2211.96
17:09:58|2211.97
17:09:59|2211.97
17:10:00|2212.06
17:10:02|2211.6
17:10:03|2211.57
17:10:04|2211.56
17:10:05|2211.57
17:10:06|2211.56
17:10:06|2211.
17:10:08|2211.
17:10:09|2210.9
17:10:10|2210.9
17:10:11|2210.89
17:10:11|2210.89
17:10:12|2210.77
17:10:14|2210.77
17:10:15|2210.77
17:10:16|2210.6
17:10:17|2210.58
17:10:19|2210.57
17:10:19|2210.56
17:10:21|2210.14
17:10:22|2209.9
17:10:23|2209.88
17:10:24|2209.89
17:10:25|2210.2
17:10:25|2210.21
17:10:27|2210.31
17:10:27|2210.63
17:10:28|2210.78
17:10:29|2210.78
17:10:30|2210.78
17:10:32|2210.78
17:10:33|2210.96
17:10:33|2210.96
17:10:34|2210.95
17:10:35|2210.96
17:10:36|2210.56
17:10:37|2210.31
17:10:38|2210.28
17:10:40|2210.28
17:10:41|2210.28
17:10:42|2210.27
17:10:43|2209.26
17:10:43|2209.27
17:10:44|2209.5
17:10:45|2209.36
17:10:46|2209.35
17:10:48|2209.41
17:10:49|2209.62
17:10:50|2209.71
17:10:51|2209.71
17:10:51|2210.07
17:10:53|2210.08
17:10:53|2210.09
17:10:55|2210.08
17:10:55|2210.09
17:10:56|2210.08
17:10:57|2210.05
17:10:59|2210.2
17:11:01|2210.19
17:11:02|2210.2
17:11:03|2210.24
17:11:04|2210.25
17:11:04|2210.25
17:11:06|2210.29
17:11:07|2210.29
17:11:08|2210.29
17:11:09|2210.28
17:11:10|2210.28
17:11:12|2210.28
17:11:12|2210.28
17:11:14|2210.29
17:11:15|2210.28
17:11:15|2210.28
17:11:16|2210.3
17:11:18|2210.3
17:11:18|2210.3
17:11:19|2210.29
17:11:20|2210.3
17:11:21|2210.29
17:11:22|2210.29
17:11:23|2210.29
17:11:24|2210.29
17:11:25|2210.06
17:11:26|2210.06
17:11:27|2210.71
17:11:28|2211.93
17:11:29|2212.
17:11:30|2212.
17:11:31|2212.
17:11:33|2212.
17:11:33|2211.59
17:11:34|2211.59
17:11:36|2211.58
17:11:37|2211.59
17:11:38|2211.58
17:11:38|2211.13
17:11:40|2211.14
17:11:40|2211.21
17:11:41|2211.37
17:11:43|2211.37
17:11:44|2211.71
17:11:45|2211.71
17:11:46|2211.75
17:11:47|2211.75
17:11:48|2211.75
17:11:49|2211.75
17:11:50|2211.74
17:11:51|2211.74
17:11:52|2211.74
17:11:53|2211.75
17:11:54|2211.74
17:11:55|2211.74
17:11:56|2211.75
17:11:57|2211.75
17:11:58|2211.74
17:11:59|2211.41
17:12:00|2211.41
17:12:02|2211.28
17:12:03|2211.27
17:12:04|2211.51
17:12:05|2211.75
17:12:05|2211.91
17:12:07|2212.26
17:12:08|2212.74
17:12:09|2212.74
17:12:10|2212.66
17:12:11|2212.71
17:12:12|2212.74
17:12:12|2212.75
17:12:14|2212.75
17:12:15|2212.75
17:12:16|2212.75
17:12:17|2212.74
17:12:18|2212.74
17:12:19|2212.75
17:12:20|2212.75
17:12:21|2212.75
17:12:22|2212.87
17:12:23|2212.9
17:12:24|2212.93
17:12:25|2212.93
17:12:26|2212.95
17:12:27|2212.94
17:12:28|2213.21
17:12:30|2213.57
17:12:30|2213.84
17:12:31|2213.88
17:12:32|2213.88
17:12:34|2213.88
17:12:34|2213.99
17:12:36|2214.02
17:12:36|2214.02
17:12:37|2214.2
17:12:39|2214.2
17:12:39|2214.2
17:12:40|2214.2
17:12:41|2214.19
17:12:43|2213.56
17:12:43|2213.07
17:12:44|2212.96
17:12:45|2212.97
17:12:46|2213.27
17:12:47|2213.29
17:12:48|2213.29
17:12:49|2213.63
17:12:50|2213.63
17:12:51|2213.63
17:12:53|2213.63
17:12:53|2213.63
17:12:54|2213.63
17:12:56|2213.63
17:12:56|2213.62
17:12:57|2213.63
17:12:58|2213.63
17:12:59|2213.62
17:13:01|2213.63
17:13:03|2213.62
17:13:03|2213.63
17:13:05|2213.63
17:13:06|2213.84
17:13:06|2213.84
17:13:08|2213.85
17:13:08|2214.5
17:13:10|2214.4
17:13:10|2214.41
17:13:11|2214.41
17:13:12|2214.43
17:13:14|2214.43
17:13:14|2214.24
17:13:16|2214.29
17:13:17|2214.3
17:13:17|2214.32
17:13:18|2214.35
17:13:19|2214.67
17:13:20|2214.68
17:13:22|2214.68
17:13:22|2214.68
17:13:24|2214.68
17:13:24|2214.69
17:13:25|2214.68
17:13:26|2214.69
17:13:27|2214.69
17:13:28|2214.69
17:13:30|2214.69
17:13:30|2214.69
17:13:31|2214.69
17:13:32|2214.69
17:13:34|2214.7
17:13:34|2214.71
17:13:35|2214.7
17:13:36|2214.89
17:13:38|2214.96
17:13:38|2214.97
17:13:39|2214.96
17:13:40|2214.96
17:13:42|2214.97
17:13:43|2214.57
17:13:43|2214.55
17:13:44|2214.55
17:13:45|2214.55
17:13:46|2214.56
17:13:47|2214.56
17:13:48|2214.55
17:13:49|2214.56
17:13:50|2214.55
17:13:51|2214.55
17:13:53|2214.55
17:13:53|2214.56
17:13:54|2214.56
17:13:56|2214.56
17:13:56|2214.56
17:13:58|2214.55
17:13:59|2214.43
17:13:59|2213.81
17:14:01|2213.7
17:14:02|2213.7
17:14:03|2213.7
17:14:04|2213.7
17:14:05|2213.59
17:14:06|2213.41
17:14:08|2213.41
17:14:08|2213.42
17:14:09|2213.39
17:14:10|2213.39
17:14:12|2213.36
17:14:12|2213.35
17:14:13|2212.61
17:14:15|2212.46
17:14:16|2212.36
17:14:17|2212.31
17:14:18|2212.31
17:14:20|2212.13
17:14:21|2211.79
17:14:21|2211.79
17:14:22|2211.78
17:14:23|2211.66
17:14:24|2211.67
17:14:25|2211.69
17:14:26|2211.74
17:14:28|2211.75
17:14:28|2211.75
17:14:29|2211.85
17:14:30|2211.86
17:14:32|2211.85
17:14:33|2211.86
17:14:33|2211.86
17:14:35|2211.6
17:14:36|2211.6
17:14:36|2211.58
17:14:37|2211.51
17:14:39|2211.51
17:14:39|2211.51
17:14:41|2211.51
17:14:41|2211.51
17:14:43|2211.52
17:14:44|2211.51
17:14:45|2211.52
17:14:46|2211.52
17:14:46|2211.52
17:14:47|2211.51
17:14:49|2211.52
17:14:50|2211.52
17:14:51|2211.52
17:14:52|2211.52
17:14:52|2211.52
17:14:53|2211.51
17:14:55|2211.52
17:14:56|2211.52
17:14:57|2211.52
17:14:58|2211.52
17:14:58|2211.22
17:15:00|2211.21
17:15:01|2211.22
17:15:02|2211.22
17:15:03|2211.21
17:15:03|2211.22
17:15:05|2210.96
17:15:06|2210.96
17:15:07|2210.96
17:15:08|2210.95
17:15:10|2210.96
17:15:11|2210.95
17:15:12|2210.72
17:15:13|2210.72
17:15:14|2210.71
17:15:15|2211.31
17:15:17|2211.52
17:15:18|2211.52
17:15:19|2211.51
17:15:20|2211.52
17:15:22|2211.51
17:15:22|2211.52
17:15:23|2211.56
17:15:25|2211.56
17:15:26|2211.55
17:15:27|2211.56
17:15:28|2211.56
17:15:28|2211.3
17:15:30|2211.31
17:15:31|2211.31
17:15:32|2211.31
17:15:33|2211.53
17:15:34|2211.52
17:15:35|2211.53
17:15:36|2211.52
17:15:37|2211.4
17:15:38|2211.2
17:15:39|2211.2
17:15:40|2210.97
17:15:42|2210.97
17:15:42|2210.97
17:15:43|2210.97
17:15:45|2210.61
17:15:45|2210.61
17:15:47|2210.61
17:15:47|2210.61
17:15:48|2210.6
17:15:49|2210.61
17:15:50|2211.34
17:15:51|2211.35
17:15:52|2211.35
17:15:54|2211.35
17:15:54|2211.34
17:15:55|2211.35
17:15:57|2211.35
17:15:57|2211.35
17:15:58|2211.34
17:15:59|2211.35
17:16:00|2211.46
17:16:02|2211.53
17:16:02|2211.54
17:16:03|2211.54
17:16:04|2211.61
17:16:05|2211.61
17:16:07|2211.61
17:16:07|2211.61
17:16:09|2211.6
17:16:09|2211.6
17:16:10|2211.73
17:16:11|2211.75
17:16:12|2211.76
17:16:14|2211.76
17:16:14|2211.76
17:16:15|2211.77
17:16:16|2211.76
17:16:18|2210.73
17:16:19|2210.73
17:16:20|2210.67
17:16:21|2210.5
17:16:22|2210.45
17:16:23|2210.4
17:16:24|2210.4
17:16:25|2210.4
17:16:26|2210.32
17:16:27|2210.15
17:16:28|2209.85
17:16:29|2209.84
17:16:30|2209.85
17:16:31|2209.84
17:16:32|2209.85
17:16:33|2209.59
17:16:34|2209.41
17:16:35|2209.41
17:16:36|2209.41
17:16:37|2209.4
17:16:38|2209.4
17:16:39|2209.19
17:16:40|2209.16
17:16:41|2209.17
17:16:42|2209.17
17:16:43|2209.17
17:16:45|2209.16
17:16:45|2209.17
17:16:46|2209.17
17:16:47|2209.19
17:16:48|2209.18
17:16:50|2209.18
17:16:51|2209.19
17:16:52|2209.19
17:16:52|2209.18
17:16:54|2209.15
17:16:55|2209.14
17:16:56|2209.14
17:16:56|2209.13
17:16:57|2209.13
17:16:58|2209.26
17:17:00|2209.26
17:17:00|2209.26
17:17:02|2209.26
17:17:02|2209.26
17:17:04|2209.26
17:17:05|2209.27
17:17:05|2209.27
17:17:07|2209.27
17:17:08|2209.27
17:17:09|2209.27
17:17:10|2209.27
17:17:12|2209.26
17:17:12|2209.26
17:17:14|2209.26
17:17:15|2209.26
17:17:15|2209.26
17:17:16|2209.
17:17:17|2208.59
17:17:19|2208.59
17:17:20|2208.58
17:17:20|2208.52
17:17:22|2208.51
17:17:22|2208.3
17:17:23|2208.3
17:17:25|2208.3
17:17:26|2208.3
17:17:26|2208.28
17:17:27|2208.3
17:17:29|2209.4
17:17:30|2209.31
17:17:31|2209.17
17:17:32|2209.17
17:17:33|2209.17
17:17:34|2209.17
17:17:35|2209.17
17:17:36|2207.58
17:17:37|2207.62
17:17:38|2207.42
17:17:39|2207.41
17:17:40|2207.42
17:17:41|2207.42
17:17:42|2207.41
17:17:43|2207.41
17:17:44|2207.41
17:17:45|2207.42
17:17:46|2207.42
17:17:47|2207.42
17:17:49|2206.61
17:17:49|2206.61
17:17:50|2206.61
17:17:51|2206.86
17:17:52|2206.76
17:17:53|2206.72
17:17:54|2206.71
17:17:56|2206.71
17:17:56|2206.71
17:17:57|2206.72
17:17:58|2206.71
17:17:59|2206.71
17:18:01|2206.41
17:18:02|2206.41
17:18:02|2206.4
17:18:04|2205.8
17:18:04|2205.6
17:18:05|2205.86
17:18:07|2206.22
17:18:08|2206.22
17:18:08|2206.22
17:18:10|2206.22
17:18:11|2206.22
17:18:11|2206.22
17:18:12|2205.77
17:18:14|2205.76
17:18:14|2205.76
17:18:16|2205.76
17:18:16|2205.77
17:18:17|2205.76
17:18:19|2205.76
17:18:20|2205.57
17:18:21|2206.41
17:18:22|2206.45
17:18:24|2207.01
17:18:24|2207.01
17:18:26|2207.09
17:18:26|2207.11
17:18:28|2207.11
17:18:28|2207.1
17:18:29|2206.61
17:18:30|2206.42
17:18:31|2206.42
17:18:32|2206.42
17:18:33|2206.81
17:18:34|2207.21
17:18:35|2207.2
17:18:36|2207.21
17:18:37|2207.2
17:18:39|2206.81
17:18:39|2206.76
17:18:40|2206.73
17:18:41|2206.6
17:18:42|2206.47
17:18:43|2206.47
17:18:44|2206.54
17:18:46|2206.57
17:18:47|2206.65
17:18:47|2206.65
17:18:48|2206.65
17:18:49|2206.63
17:18:51|2206.62
17:18:52|2206.62
17:18:53|2206.61
17:18:53|2206.6
17:18:55|2206.57
17:18:56|2206.57
17:18:57|2206.56
17:18:57|2206.57
17:18:58|2206.52
17:18:59|2206.52
17:19:00|2206.54
17:19:02|2206.54
17:19:03|2206.55
17:19:05|2206.55
17:19:06|2206.55
17:19:07|2206.54
17:19:07|2206.56
17:19:08|2206.65
17:19:09|2207.07
17:19:10|2207.09
17:19:11|2207.19
17:19:13|2207.2
17:19:13|2207.34
17:19:15|2207.33
17:19:15|2207.33
17:19:17|2207.34
17:19:17|2207.33
17:19:19|2207.34
17:19:20|2207.34
17:19:21|2207.34
17:19:21|2207.55
17:19:23|2207.56
17:19:24|2206.94
17:19:26|2206.62
17:19:26|2206.62
17:19:28|2206.53
17:19:29|2206.34
17:19:29|2206.31
17:19:30|2206.32
17:19:31|2206.3
17:19:32|2206.3
17:19:33|2206.3
17:19:35|2206.3
17:19:35|2206.3
17:19:36|2206.3
17:19:37|2206.29
17:19:38|2206.29
17:19:39|2206.29
17:19:40|2206.61
17:19:42|2206.61
17:19:42|2206.6
17:19:43|2206.36
17:19:44|2206.36
17:19:45|2206.43
17:19:46|2206.43
17:19:47|2206.43
17:19:49|2206.42
17:19:49|2206.42
17:19:50|2206.43
17:19:51|2206.43
17:19:52|2206.42
17:19:53|2206.42
17:19:55|2206.43
17:19:55|2206.42
17:19:56|2206.12
17:19:57|2206.12
17:19:58|2206.11
17:20:00|2206.11
17:20:00|2206.12
17:20:01|2206.12
17:20:03|2205.97
17:20:04|2205.97
17:20:04|2205.97
17:20:05|2206.53
17:20:06|2206.76
17:20:07|2206.76
17:20:08|2206.75
17:20:09|2206.19
17:20:10|2206.17
17:20:11|2206.18
17:20:12|2206.17
17:20:13|2206.36
17:20:14|2206.23
17:20:15|2206.14
17:20:16|2206.01
17:20:17|2206.01
17:20:18|2206.01
17:20:20|2206.01
17:20:20|2206.02
17:20:21|2206.01
17:20:23|2206.02
17:20:23|2206.02
17:20:24|2206.02
17:20:26|2206.01
17:20:26|2206.02
17:20:28|2206.01
17:20:29|2206.02
17:20:30|2205.99
17:20:31|2205.99
17:20:32|2205.99
17:20:33|2206.
17:20:34|2206.
17:20:35|2205.99
17:20:37|2205.57
17:20:37|2205.57
17:20:38|2205.57
17:20:40|2205.
17:20:40|2204.23
17:20:41|2204.22
17:20:43|2204.24
17:20:43|2204.55
17:20:45|2204.54
17:20:46|2204.31
17:20:46|2204.26
17:20:47|2204.13
17:20:49|2203.49
17:20:49|2203.49
17:20:50|2203.5
17:20:51|2203.7
17:20:53|2203.69
17:20:53|2203.57
17:20:54|2203.24
17:20:56|2203.16
17:20:57|2203.16
17:20:58|2203.24
17:20:58|2203.34
17:20:59|2203.42
17:21:00|2203.44
17:21:02|2203.44
17:21:03|2203.44
17:21:03|2203.44
17:21:05|2203.93
17:21:05|2204.15
17:21:07|2203.61
17:21:07|2203.61
17:21:09|2203.56
17:21:09|2203.81
17:21:11|2203.64
17:21:11|2203.63
17:21:13|2203.63
17:21:13|2203.31
17:21:15|2203.29
17:21:16|2203.29
17:21:16|2203.29
17:21:17|2203.56
17:21:18|2203.81
17:21:21|2203.86
17:21:21|2204.11
17:21:22|2204.11
17:21:23|2203.73
17:21:25|2203.16
17:21:27|2202.56
17:21:27|2202.56
17:21:29|2203.07
17:21:30|2203.48
17:21:31|2203.46
17:21:32|2203.57
17:21:33|2203.81
17:21:34|2203.85
17:21:35|2203.85
17:21:36|2203.67
17:21:37|2203.73
17:21:38|2204.18
17:21:39|2204.54
17:21:41|2204.42
17:21:42|2204.43
17:21:43|2204.23
17:21:43|2204.62
17:21:45|2204.83
17:21:46|2204.82
17:21:47|2204.82
17:21:48|2204.96
17:21:48|2204.97
17:21:49|2204.97
17:21:51|2204.96
17:21:51|2205.41
17:21:53|2205.41
17:21:54|2205.4
17:21:55|2205.41
17:21:56|2205.56
17:21:57|2205.56
17:21:57|2205.36
17:21:59|2205.35
17:21:59|2205.36
17:22:00|2205.29
17:22:02|2205.28
17:22:03|2205.28
17:22:03|2204.96
17:22:04|2204.33
17:22:06|2204.31
17:22:06|2204.53
17:22:09|2204.92
17:22:09|2205.09
17:22:10|2205.08
17:22:11|2205.09
17:22:12|2205.11
17:22:13|2204.77
17:22:14|2204.77
17:22:15|2204.61
17:22:16|2204.6
17:22:17|2204.61
17:22:18|2204.41
17:22:19|2204.48
17:22:21|2204.48
17:22:21|2204.45
17:22:22|2204.31
17:22:24|2204.32
17:22:24|2204.31
17:22:27|2204.39
17:22:27|2204.41
17:22:29|2204.43
17:22:29|2204.43
17:22:31|2204.23
17:22:31|2203.78
17:22:33|2203.77
17:22:33|2203.73
17:22:35|2203.72
17:22:36|2203.56
17:22:37|2203.47
17:22:38|2203.1
17:22:40|2203.3
17:22:41|2203.36
17:22:41|2203.36
17:22:43|2203.37
17:22:44|2203.51
17:22:45|2203.85
17:22:46|2204.14
17:22:47|2204.14
17:22:47|2204.29
17:22:48|2204.79
17:22:50|2204.95
17:22:51|2204.97
17:22:52|2205.1
17:22:53|2205.1
17:22:53|2205.1
17:22:55|2205.11
17:22:56|2205.11
17:22:57|2205.11
17:22:57|2205.21
17:22:59|2205.56
17:23:00|2205.58
17:23:01|2205.7
17:23:01|2205.85
17:23:03|2205.83
17:23:04|2205.82
17:23:05|2205.82
17:23:05|2205.8
17:23:07|2205.6
17:23:08|2205.61
17:23:09|2205.55
17:23:10|2205.53
17:23:11|2205.54
17:23:12|2205.6
17:23:13|2205.61
17:23:14|2205.82
17:23:15|2205.81
17:23:16|2205.82
17:23:17|2206.19
17:23:18|2206.4
17:23:19|2206.39
17:23:20|2206.4
17:23:21|2206.4
17:23:22|2206.74
17:23:23|2206.65
17:23:24|2206.57
17:23:26|2206.49
17:23:27|2206.58
17:23:29|2206.7
17:23:30|2206.71
17:23:31|2206.71
17:23:31|2206.16
17:23:33|2205.78
17:23:34|2205.59
17:23:34|2205.58
17:23:35|2205.57
17:23:37|2205.57
17:23:38|2205.58
17:23:38|2205.47
17:23:39|2205.43
17:23:41|2205.31
17:23:42|2205.31
17:23:42|2205.31
17:23:43|2205.31
17:23:44|2205.31
17:23:46|2205.31
17:23:47|2205.3
17:23:48|2205.31
17:23:49|2205.31
17:23:50|2205.31
17:23:51|2205.31
17:23:52|2205.3
17:23:53|2205.31
17:23:54|2205.31
17:23:55|2205.31
17:23:56|2205.31
17:23:57|2205.31
17:23:58|2205.3
17:23:59|2205.31
17:24:00|2205.59
17:24:01|2205.6
17:24:02|2205.6
17:24:03|2205.3
17:24:04|2205.27
17:24:05|2205.22
17:24:06|2205.21
17:24:07|2205.2
17:24:08|2205.2
17:24:09|2205.2
17:24:10|2205.35
17:24:11|2205.44
17:24:12|2205.72
17:24:13|2205.72
17:24:14|2205.41
17:24:15|2204.75
17:24:16|2204.37
17:24:17|2204.09
17:24:18|2204.09
17:24:19|2204.09
17:24:20|2204.1
17:24:21|2204.1
17:24:22|2204.09
17:24:23|2204.09
17:24:24|2204.1
17:24:25|2204.17
17:24:26|2204.29
17:24:27|2204.41
17:24:28|2204.48
17:24:29|2204.48
17:24:30|2204.47
17:24:31|2204.48
17:24:32|2204.47
17:24:33|2204.48
17:24:34|2204.48
17:24:35|2204.48
17:24:36|2204.47
17:24:37|2204.47
17:24:38|2204.34
17:24:39|2204.24
17:24:40|2204.24
17:24:42|2204.28
17:24:42|2204.4
17:24:43|2204.91
17:24:44|2204.9
17:24:45|2204.9
17:24:46|2205.01
17:24:47|2205.1
17:24:49|2205.2
17:24:50|2205.2
17:24:50|2205.41
17:24:51|2205.45
17:24:52|2205.49
17:24:54|2205.49
17:24:54|2205.48
17:24:55|2205.49
17:24:57|2205.56
17:24:57|2205.55
17:24:59|2205.65
17:24:59|2205.71
17:25:00|2205.75
17:25:01|2205.76
17:25:02|2205.76
17:25:03|2205.76
17:25:05|2205.75
17:25:05|2206.
17:25:07|2206.08
17:25:07|2206.05
17:25:08|2205.79
17:25:09|2205.8
17:25:10|2205.81
17:25:12|2206.01
17:25:12|2206.1
17:25:13|2206.09
17:25:14|2206.1
17:25:15|2205.98
17:25:17|2205.99
17:25:18|2205.99
17:25:18|2205.91
17:25:19|2205.87
17:25:20|2205.79
17:25:21|2205.77
17:25:23|2205.78
17:25:23|2206.21
17:25:24|2206.25
17:25:26|2206.27
17:25:26|2206.4
17:25:28|2206.46
17:25:29|2207.03
17:25:30|2206.41
17:25:32|2206.01
17:25:32|2205.97
17:25:33|2205.97
17:25:35|2206.16
17:25:36|2206.16
17:25:36|2206.16
17:25:38|2205.83
17:25:39|2205.84
17:25:40|2206.1
17:25:41|2206.11
17:25:42|2206.11
17:25:43|2206.11
17:25:44|2206.1
17:25:44|2206.1
17:25:46|2206.1
17:25:47|2206.09
17:25:48|2206.08
17:25:49|2206.08
17:25:49|2206.07
17:25:51|2206.07
17:25:52|2206.07
17:25:53|2206.08
17:25:54|2206.08
17:25:54|2206.07
17:25:56|2206.08
17:25:57|2206.08
17:25:57|2205.86
17:25:59|2205.75
17:26:00|2205.72
17:26:02|2205.7
17:26:03|2206.45
17:26:03|2206.45
17:26:04|2206.51
17:26:05|2206.5
17:26:06|2206.51
17:26:07|2206.55
17:26:08|2206.55
17:26:09|2206.56
17:26:10|2206.56
17:26:11|2206.56
17:26:12|2206.55
17:26:13|2206.55
17:26:15|2206.83
17:26:15|2206.84
17:26:16|2206.84
17:26:18|2206.84
17:26:18|2206.85
17:26:19|2206.75
17:26:20|2206.26
17:26:21|2206.01
17:26:22|2206.02
17:26:23|2206.01
17:26:24|2206.02
17:26:25|2206.02
17:26:27|2206.02
17:26:27|2206.01
17:26:29|2206.02
17:26:29|2206.02
17:26:31|2206.02
17:26:32|2206.02
17:26:32|2206.02
17:26:34|2206.02
17:26:35|2206.01
17:26:36|2205.45
17:26:37|2205.46
17:26:38|2205.45
17:26:39|2205.27
17:26:40|2205.05
17:26:42|2205.02
17:26:43|2205.02
17:26:43|2205.1
17:26:44|2205.1
17:26:45|2205.09
17:26:47|2205.09
17:26:48|2205.1
17:26:49|2205.09
17:26:49|2205.1
17:26:51|2205.36
17:26:53|2205.37
17:26:53|2205.37
17:26:54|2205.37
17:26:55|2205.37
17:26:56|2205.4
17:26:57|2205.4
17:26:58|2205.52
17:26:59|2205.53
17:27:00|2205.93
17:27:02|2206.06
17:27:02|2206.05
17:27:04|2206.05
17:27:04|2206.05
17:27:06|2206.61
17:27:07|2207.41
17:27:07|2207.42
17:27:08|2207.42
17:27:10|2207.26
17:27:10|2207.26
17:27:12|2207.26
17:27:12|2207.26
17:27:13|2207.26
17:27:14|2207.26
17:27:15|2207.25
17:27:16|2207.25
17:27:17|2207.25
17:27:18|2207.25
17:27:19|2207.25
17:27:20|2207.26
17:27:21|2207.26
17:27:22|2207.25
17:27:24|2207.25
17:27:24|2207.26
17:27:25|2207.26
17:27:26|2207.26
17:27:27|2206.18
17:27:29|2205.97
17:27:30|2205.69
17:27:32|2205.7
17:27:33|2205.71
17:27:34|2205.7
17:27:35|2205.7
17:27:36|2205.71
17:27:37|2205.71
17:27:38|2205.71
17:27:39|2205.71
17:27:40|2205.71
17:27:41|2205.71
17:27:42|2205.71
17:27:43|2205.7
17:27:44|2205.63
17:27:45|2205.63
17:27:46|2205.62
17:27:47|2205.62
17:27:48|2205.61
17:27:49|2205.63
17:27:50|2205.62
17:27:51|2205.68
17:27:52|2205.68
17:27:53|2205.65
17:27:54|2205.64
17:27:55|2205.63
17:27:56|2205.63
17:27:57|2205.64
17:27:58|2205.92
17:27:59|2206.05
17:28:00|2206.2
17:28:01|2206.2
17:28:02|2206.29
17:28:03|2206.29
17:28:04|2206.29
17:28:05|2206.29
17:28:06|2206.31
17:28:07|2206.48
17:28:08|2206.48
17:28:09|2206.48
17:28:10|2206.49
17:28:11|2206.48
17:28:12|2206.48
17:28:13|2206.85
17:28:15|2206.86
17:28:15|2206.85
17:28:16|2206.85
17:28:17|2206.85
17:28:19|2207.01
17:28:19|2208.81
17:28:20|2209.68
17:28:21|2209.68
17:28:22|2209.75
17:28:23|2209.75
17:28:24|2209.7
17:28:25|2209.71
17:28:26|2209.71
17:28:27|2209.71
17:28:28|2209.71
17:28:29|2209.71
17:28:31|2209.71
17:28:32|2209.71
17:28:32|2209.71
17:28:33|2209.72
17:28:35|2209.72
17:28:36|2209.88
17:28:36|2209.93
17:28:38|2209.93
17:28:38|2209.93
17:28:40|2209.93
17:28:41|2209.92
17:28:42|2209.93
17:28:43|2209.93
17:28:43|2209.93
17:28:45|2209.49
17:28:45|2209.5
17:28:46|2209.51
17:28:48|2209.51
17:28:49|2209.5
17:28:50|2209.49
17:28:51|2209.5
17:28:52|2209.5
17:28:53|2209.5
17:28:54|2209.5
17:28:55|2209.5
17:28:56|2209.49
17:28:56|2209.49
17:28:58|2209.5
17:28:59|2209.5
17:29:00|2209.5
17:29:01|2209.5
17:29:02|2209.5
17:29:03|2209.5
17:29:04|2209.49
17:29:06|2209.5
17:29:06|2209.49
17:29:08|2209.5
17:29:08|2209.5
17:29:10|2209.49
17:29:10|2209.49
17:29:11|2209.49
17:29:13|2209.5
17:29:14|2209.1
17:29:15|2209.11
17:29:16|2209.11
17:29:17|2209.11
17:29:18|2209.1
17:29:19|2209.1
17:29:20|2209.1
17:29:21|2209.1
17:29:22|2209.1
17:29:23|2209.09
17:29:24|2209.09
17:29:25|2208.96
17:29:26|2208.85
17:29:27|2208.66
17:29:28|2208.67
17:29:29|2208.66
17:29:30|2208.66
17:29:32|2208.66
17:29:32|2208.67
17:29:34|2208.67
17:29:36|2208.61
17:29:36|2208.82
17:29:37|2208.83
17:29:38|2208.83
17:29:40|2208.84
17:29:41|2208.83
17:29:42|2208.83
17:29:43|2208.84
17:29:44|2208.83
17:29:45|2208.83
17:29:46|2208.83
17:29:47|2208.84
17:29:48|2208.84
17:29:49|2208.84
17:29:50|2209.11
17:29:51|2209.46
17:29:52|2209.86
17:29:53|2209.74
17:29:54|2209.73
17:29:55|2209.73
17:29:56|2209.73
17:29:57|2209.73
17:29:58|2209.74
17:29:59|2209.71
17:30:00|2209.71
17:30:01|2209.62
17:30:02|2209.61
17:30:03|2209.62
17:30:04|2209.62
17:30:05|2209.51
17:30:06|2209.46
17:30:07|2209.46
17:30:08|2209.46
17:30:09|2209.32
17:30:10|2209.32
17:30:11|2209.
17:30:12|2209.
17:30:13|2208.99
17:30:14|2209.
17:30:15|2209.
17:30:17|2209.
17:30:17|2208.97
17:30:18|2208.84
17:30:19|2208.84
17:30:20|2208.83
17:30:21|2208.71
17:30:22|2208.38
17:30:23|2208.31
17:30:24|2208.31
17:30:25|2208.09
17:30:26|2208.
17:30:27|2208.
17:30:29|2208.
17:30:29|2208.
17:30:30|2208.
17:30:32|2207.73
17:30:34|2207.62
17:30:35|2207.62
17:30:36|2207.61
17:30:37|2207.6
17:30:39|2207.6
17:30:40|2207.6
17:30:41|2207.6
17:30:42|2207.59
17:30:43|2207.59
17:30:43|2207.59
17:30:45|2207.6
17:30:46|2207.59
17:30:47|2207.5
17:30:49|2207.28
17:30:50|2207.41
17:30:50|2207.63
17:30:52|2208.36
17:30:52|2208.6
17:30:53|2208.6
17:30:54|2208.6
17:30:56|2208.65
17:30:57|2208.65
17:30:57|2208.65
17:30:58|2208.66
17:30:59|2208.66
17:31:00|2208.66
17:31:02|2208.4
17:31:03|2208.44
17:31:04|2208.69
17:31:05|2208.79
17:31:05|2208.78
17:31:07|2208.79
17:31:08|2208.79
17:31:09|2208.9
17:31:10|2208.91
17:31:11|2208.9
17:31:11|2208.9
17:31:13|2208.67
17:31:13|2208.66
17:31:15|2208.67
17:31:16|2208.66
17:31:16|2208.66
17:31:17|2208.67
17:31:19|2208.37
17:31:20|2208.16
17:31:20|2208.17
17:31:22|2208.16
17:31:23|2208.05
17:31:24|2208.03
17:31:25|2208.03
17:31:25|2208.03
17:31:27|2208.15
17:31:27|2208.19
17:31:28|2208.2
17:31:29|2208.2
17:31:31|2208.23
17:31:32|2208.22
17:31:34|2208.22
17:31:35|2208.22
17:31:35|2208.24
17:31:37|2208.31
17:31:38|2208.4
17:31:39|2208.39
17:31:40|2208.55
17:31:41|2208.66
17:31:43|2208.67
17:31:43|2208.37
17:31:45|2208.37
17:31:45|2208.37
17:31:46|2208.38
17:31:47|2208.38
17:31:48|2208.38
17:31:50|2208.38
17:31:51|2208.38
17:31:51|2208.38
17:31:53|2208.37
17:31:54|2208.01
17:31:55|2207.86
17:31:56|2207.86
17:31:57|2207.87
17:31:57|2207.86
17:31:59|2207.86
17:32:00|2207.86
17:32:01|2207.86
17:32:01|2207.87
17:32:02|2207.86
17:32:04|2207.86
17:32:05|2207.56
17:32:05|2207.56
17:32:06|2207.55
17:32:08|2207.54
17:32:08|2207.54
17:32:09|2207.52
17:32:11|2207.41
17:32:11|2207.38
17:32:13|2207.31
17:32:13|2207.32
17:32:15|2207.31
17:32:16|2207.01
17:32:17|2207.02
17:32:18|2207.02
17:32:18|2207.01
17:32:20|2207.02
17:32:20|2207.01
17:32:22|2207.2
17:32:22|2207.19
17:32:24|2207.2
17:32:24|2207.2
17:32:25|2207.19
17:32:26|2207.19
17:32:28|2207.19
17:32:29|2207.19
17:32:30|2207.2
17:32:31|2206.97
17:32:32|2206.96
17:32:33|2206.74
17:32:35|2206.72
17:32:35|2206.5
17:32:37|2206.5
17:32:38|2206.51
17:32:38|2206.51
17:32:39|2206.5
17:32:41|2206.5
17:32:41|2206.5
17:32:42|2206.5
17:32:44|2206.5
17:32:45|2206.5
17:32:46|2206.51
17:32:47|2206.51
17:32:48|2206.5
17:32:49|2206.51
17:32:49|2206.51
17:32:50|2206.51
17:32:51|2206.5
17:32:53|2206.51
17:32:54|2206.5
17:32:55|2206.5
17:32:55|2206.5
17:32:57|2206.5
17:32:58|2206.5
17:32:59|2206.51
17:33:00|2206.51
17:33:01|2206.5
17:33:02|2206.14
17:33:03|2205.74
17:33:04|2205.73
17:33:05|2205.73
17:33:05|2205.74
17:33:06|2205.74
17:33:08|2205.73
17:33:09|2205.74
17:33:09|2205.74
17:33:11|2205.74
17:33:12|2205.74
17:33:12|2206.03
17:33:13|2205.82
17:33:16|2205.75
17:33:17|2205.75
17:33:18|2205.38
17:33:19|2205.35
17:33:20|2205.36
17:33:22|2205.36
17:33:22|2205.36
17:33:23|2205.35
17:33:24|2205.36
17:33:26|2205.23
17:33:27|2205.22
17:33:28|2205.22
17:33:29|2205.23
17:33:30|2205.22
17:33:31|2205.23
17:33:32|2205.22
17:33:33|2205.43
17:33:34|2205.42
17:33:36|2205.43
17:33:37|2205.43
17:33:38|2205.43
17:33:38|2205.42
17:33:40|2205.42
17:33:41|2205.42
17:33:42|2205.42
17:33:43|2204.91
17:33:44|2204.73
17:33:45|2204.73
17:33:47|2204.73
17:33:47|2204.73
17:33:49|2204.73
17:33:50|2204.72
17:33:51|2204.73
17:33:52|2204.72
17:33:53|2204.72
17:33:54|2204.72
17:33:55|2204.72
17:33:56|2204.72
17:33:57|2204.73
17:33:58|2203.74
17:33:59|2203.72
17:34:00|2203.72
17:34:01|2203.72
17:34:02|2203.75
17:34:03|2203.74
17:34:04|2203.74
17:34:05|2203.75
17:34:07|2203.75
17:34:08|2203.57
17:34:08|2203.34
17:34:09|2203.41
17:34:10|2203.41
17:34:12|2203.4
17:34:12|2203.41
17:34:13|2203.41
17:34:14|2203.41
17:34:15|2203.41
17:34:16|2203.41
17:34:17|2203.4
17:34:18|2203.36
17:34:19|2203.16
17:34:20|2203.16
17:34:21|2203.17
17:34:22|2203.17
17:34:24|2203.17
17:34:24|2203.17
17:34:25|2203.17
17:34:26|2203.16
17:34:28|2203.08
17:34:28|2203.08
17:34:29|2203.08
17:34:30|2203.07
17:34:31|2203.08
17:34:32|2203.07
17:34:34|2203.08
17:34:35|2203.07
17:34:37|2203.08
17:34:38|2203.56
17:34:39|2204.1
17:34:40|2204.11
17:34:42|2204.11
17:34:43|2204.11
17:34:44|2204.11
17:34:45|2204.11
17:34:46|2204.11
17:34:46|2204.1
17:34:47|2204.1
17:34:48|2204.1
17:34:50|2204.41
17:34:50|2204.4
17:34:52|2204.4
17:34:52|2204.4
17:34:54|2204.37
17:34:54|2204.37
17:34:56|2204.38
17:34:57|2204.38
17:34:57|2204.38
17:34:58|2204.37
17:35:00|2204.37
17:35:01|2204.38
17:35:02|2204.38
17:35:03|2204.91
17:35:04|2204.9
17:35:05|2204.51
17:35:06|2204.51
17:35:07|2204.52
17:35:08|2204.52
17:35:09|2204.51
17:35:10|2204.51
17:35:11|2204.52
17:35:12|2204.67
17:35:13|2204.46
17:35:14|2204.42
17:35:15|2204.41
17:35:17|2204.42
17:35:17|2204.42
17:35:18|2204.42
17:35:19|2204.42
17:35:20|2204.85
17:35:21|2204.73
17:35:23|2204.65
17:35:23|2204.63
17:35:24|2204.63
17:35:25|2204.63
17:35:26|2204.36
17:35:27|2204.36
17:35:28|2204.37
17:35:29|2204.37
17:35:31|2204.37
17:35:31|2204.37
17:35:32|2204.36
17:35:33|2204.36
17:35:34|2204.36
17:35:35|2204.37
17:35:37|2204.36
17:35:37|2204.36
17:35:39|2204.36
17:35:39|2204.37
17:35:41|2204.37
17:35:42|2204.36
17:35:43|2204.36
17:35:44|2204.36
17:35:45|2204.36
17:35:47|2204.35
17:35:47|2204.36
17:35:49|2204.33
17:35:50|2204.32
17:35:51|2204.32
17:35:51|2204.26
17:35:53|2204.27
17:35:53|2204.3
17:35:55|2204.3
17:35:56|2204.3
17:35:57|2204.66
17:35:58|2204.96
17:35:58|2204.99
17:35:59|2204.99
17:36:01|2205.26
17:36:01|2205.11
17:36:03|2205.01
17:36:04|2204.99
17:36:05|2205.
17:36:06|2205.
17:36:07|2205.
17:36:08|2204.99
17:36:09|2205.19
17:36:10|2205.44
17:36:11|2205.45
17:36:12|2205.47
17:36:13|2205.46
17:36:14|2205.46
17:36:15|2205.47
17:36:16|2205.47
17:36:17|2205.47
17:36:18|2205.47
17:36:19|2205.47
17:36:20|2205.47
17:36:21|2205.46
17:36:22|2205.47
17:36:23|2205.47
17:36:24|2205.73
17:36:25|2206.28
17:36:26|2206.
17:36:28|2206.01
17:36:29|2205.87
17:36:29|2205.81
17:36:30|2205.75
17:36:31|2205.54
17:36:32|2205.51
17:36:33|2205.51
17:36:34|2205.51
17:36:36|2205.35
17:36:36|2205.36
17:36:39|2205.16
17:36:40|2205.08
17:36:40|2205.
17:36:42|2205.01
17:36:43|2205.01
17:36:44|2205.
17:36:45|2205.
17:36:46|2205.01
17:36:47|2205.01
17:36:48|2205.
17:36:49|2205.25
17:36:51|2205.24
17:36:51|2205.24
17:36:52|2205.24
17:36:54|2205.24
17:36:55|2205.25
17:36:55|2205.24
17:36:56|2205.25
17:36:58|2205.24
17:36:59|2205.24
17:37:00|2205.25
17:37:00|2205.25
17:37:02|2205.25
17:37:02|2205.85
17:37:03|2206.54
17:37:04|2206.36
17:37:06|2206.01
17:37:07|2206.01
17:37:08|2206.01
17:37:09|2206.35
17:37:10|2206.61
17:37:11|2206.69
17:37:12|2206.7
17:37:13|2206.84
17:37:14|2206.84
17:37:15|2206.84
17:37:17|2206.84
17:37:17|2206.83
17:37:18|2206.84
17:37:19|2206.83
17:37:21|2206.77
17:37:21|2206.77
17:37:23|2206.76
17:37:23|2206.76
17:37:24|2206.76
17:37:26|2206.77
17:37:26|2206.77
17:37:27|2206.76
17:37:28|2206.77
17:37:29|2206.77
17:37:30|2206.7
17:37:31|2206.6
17:37:32|2206.59
17:37:33|2206.59
17:37:34|2206.57
17:37:35|2206.46
17:37:36|2205.81
17:37:37|2205.76
17:37:38|2205.76
17:37:40|2205.77
17:37:40|2205.76
17:37:42|2205.76
17:37:42|2205.59
17:37:44|2205.57
17:37:45|2205.68
17:37:45|2205.68
17:37:46|2205.68
17:37:48|2205.68
17:37:49|2205.68
17:37:50|2205.76
17:37:51|2205.77
17:37:52|2205.76
17:37:54|2205.77
17:37:55|2205.77
17:37:56|2205.76
17:37:56|2205.77
17:37:58|2205.77
17:37:59|2205.77
17:38:00|2205.77
17:38:01|2205.77
17:38:02|2205.76
17:38:03|2205.77
17:38:04|2205.77
17:38:05|2205.77
17:38:06|2205.76
17:38:07|2205.76
17:38:08|2205.77
17:38:10|2205.76
17:38:11|2205.76
17:38:11|2205.76
17:38:12|2205.77
17:38:13|2205.77
17:38:14|2205.77
17:38:15|2205.76
17:38:17|2205.76
17:38:17|2205.77
17:38:18|2205.76
17:38:19|2205.76
17:38:20|2205.73
17:38:21|2205.69
17:38:22|2205.69
17:38:23|2205.68
17:38:24|2205.69
17:38:25|2205.83
17:38:27|2205.83
17:38:27|2205.83
17:38:28|2205.83
17:38:30|2205.83
17:38:31|2205.73
17:38:32|2205.73
17:38:33|2205.74
17:38:34|2205.74
17:38:35|2205.74
17:38:36|2205.79
17:38:37|2206.99
17:38:38|2207.44
17:38:39|2207.44
17:38:40|2207.51
17:38:42|2207.51
17:38:43|2207.51
17:38:44|2207.98
17:38:45|2207.98
17:38:46|2207.98
17:38:47|2208.02
17:38:49|2208.03
17:38:50|2208.03
17:38:51|2208.03
17:38:52|2208.02
17:38:53|2208.03
17:38:54|2208.02
17:38:55|2208.03
17:38:56|2208.02
17:38:57|2208.72
17:38:58|2208.9
17:39:00|2208.9
17:39:01|2208.91
17:39:02|2208.91
17:39:03|2208.91
17:39:04|2208.91
17:39:04|2208.99
17:39:05|2209.26
17:39:08|2208.97
17:39:08|2208.91
17:39:09|2208.76
17:39:10|2208.71
17:39:12|2208.69
17:39:13|2208.06
17:39:13|2207.71
17:39:14|2207.47
17:39:16|2207.42
17:39:17|2207.41
17:39:17|2207.06
17:39:18|2207.07
17:39:20|2207.07
17:39:20|2207.06
17:39:21|2207.07
17:39:22|2207.21
17:39:23|2207.31
17:39:24|2207.66
17:39:25|2207.66
17:39:26|2207.69
17:39:27|2207.71
17:39:29|2207.7
17:39:29|2207.71
17:39:31|2207.71
17:39:32|2207.71
17:39:32|2207.71
17:39:33|2207.71
17:39:34|2207.71
17:39:36|2207.71
17:39:36|2207.7
17:39:37|2207.7
17:39:38|2207.7
17:39:39|2207.7
17:39:41|2208.21
17:39:43|2208.46
17:39:44|2208.5
17:39:46|2208.51
17:39:46|2208.5
17:39:48|2208.5
17:39:49|2208.5
17:39:50|2208.71
17:39:50|2208.71
17:39:51|2208.71
17:39:53|2208.87
17:39:54|2209.08
17:39:55|2209.08
17:39:56|2209.08
17:39:57|2209.08
17:39:58|2209.07
17:39:59|2209.08
17:40:00|2209.08
17:40:01|2209.08
17:40:02|2209.08
17:40:03|2209.07
17:40:04|2209.08
17:40:05|2209.06
17:40:06|2208.5
17:40:07|2208.37
17:40:08|2208.38
17:40:09|2208.37
17:40:10|2208.37
17:40:11|2208.38
17:40:12|2208.38
17:40:13|2208.37
17:40:14|2208.38
17:40:15|2208.74
17:40:16|2208.73
17:40:17|2208.73
17:40:18|2208.74
17:40:19|2208.74
17:40:20|2208.75
17:40:21|2208.75
17:40:22|2208.75
17:40:23|2208.74
17:40:25|2208.74
17:40:25|2208.77
17:40:26|2208.77
17:40:27|2208.81
17:40:28|2208.8
17:40:29|2208.8
17:40:31|2209.16
17:40:31|2209.16
17:40:32|2209.16
17:40:34|2209.16
17:40:34|2209.16
17:40:35|2209.16
17:40:36|2209.16
17:40:37|2209.16
17:40:38|2209.15
17:40:39|2208.47
17:40:40|2208.47
17:40:42|2208.47
17:40:43|2208.41
17:40:44|2208.41
17:40:45|2208.27
17:40:45|2208.16
17:40:47|2208.15
17:40:48|2208.12
17:40:49|2208.06
17:40:50|2208.05
17:40:51|2207.81
17:40:52|2207.82
17:40:53|2207.81
17:40:54|2207.81
17:40:55|2207.81
17:40:56|2207.82
17:40:56|2207.81
17:40:58|2207.81
17:40:59|2207.82
17:41:00|2207.82
17:41:01|2207.82
17:41:02|2208.14
17:41:03|2208.01
17:41:04|2207.99
17:41:05|2207.89
17:41:06|2207.85
17:41:07|2207.85
17:41:08|2207.85
17:41:09|2207.88
17:41:10|2207.88
17:41:11|2207.89
17:41:12|2207.89
17:41:13|2207.88
17:41:15|2207.45
17:41:16|2207.21
17:41:16|2207.02
17:41:17|2207.01
17:41:18|2207.01
17:41:19|2207.01
17:41:20|2206.91
17:41:21|2206.83
17:41:22|2206.82
17:41:23|2206.82
17:41:24|2206.82
17:41:25|2206.81
17:41:26|2206.81
17:41:28|2207.03
17:41:29|2207.03
17:41:29|2207.03
17:41:31|2207.04
17:41:32|2207.04
17:41:32|2206.92
17:41:33|2206.92
17:41:35|2207.06
17:41:36|2207.06
17:41:37|2207.31
17:41:38|2207.35
17:41:39|2206.97
17:41:40|2206.86
17:41:41|2206.77
17:41:41|2206.69
17:41:44|2206.42
17:41:45|2206.42
17:41:45|2206.21
17:41:47|2206.21
17:41:48|2206.21
17:41:49|2206.2
17:41:50|2206.21
17:41:51|2206.2
17:41:52|2206.21
17:41:54|2206.21
17:41:54|2206.2
17:41:55|2206.21
17:41:57|2206.02
17:41:58|2205.89
17:41:58|2205.71
17:42:00|2205.69
17:42:01|2205.68
17:42:02|2205.68
17:42:02|2205.68
17:42:03|2205.69
17:42:04|2205.69
17:42:05|2205.69
17:42:06|2205.68
17:42:07|2205.69
17:42:09|2205.59
17:42:09|2205.58
17:42:10|2205.56
17:42:11|2205.57
17:42:12|2205.56
17:42:14|2205.56
17:42:14|2205.57
17:42:15|2205.55
17:42:16|2205.55
17:42:17|2205.56
17:42:18|2205.55
17:42:19|2205.48
17:42:21|2205.33
17:42:21|2205.29
17:42:22|2205.
17:42:24|2205.
17:42:24|2205.01
17:42:25|2205.11
17:42:26|2205.16
17:42:27|2205.31
17:42:28|2205.87
17:42:29|2205.9
17:42:30|2205.9
17:42:31|2205.9
17:42:32|2205.78
17:42:33|2205.76
17:42:35|2205.76
17:42:35|2205.76
17:42:36|2205.77
17:42:37|2205.77
17:42:38|2205.76
17:42:39|2205.76
17:42:41|2205.76
17:42:41|2205.76
17:42:42|2205.96
17:42:43|2206.39
17:42:44|2206.39
17:42:46|2206.38
17:42:47|2206.38
17:42:48|2206.49
17:42:49|2206.79
17:42:50|2206.99
17:42:51|2206.99
17:42:52|2207.17
17:42:53|2207.17
17:42:54|2207.18
17:42:55|2207.17
17:42:56|2207.17
17:42:57|2207.17
17:42:58|2207.18
17:42:59|2207.23
17:43:00|2207.23
17:43:02|2207.23
17:43:03|2207.24
17:43:04|2207.25
17:43:04|2207.36
17:43:05|2207.37
17:43:07|2207.37
17:43:08|2207.36
17:43:09|2207.36
17:43:10|2207.36
17:43:11|2207.36
17:43:12|2207.37
17:43:13|2207.37
17:43:14|2207.37
17:43:15|2208.2
17:43:16|2208.6
17:43:17|2208.6
17:43:18|2208.6
17:43:19|2208.6
17:43:20|2208.6
17:43:21|2208.59
17:43:22|2208.6
17:43:23|2208.59
17:43:24|2208.36
17:43:25|2208.37
17:43:26|2208.36
17:43:27|2208.37
17:43:28|2208.37
17:43:29|2208.36
17:43:30|2207.92
17:43:31|2207.93
17:43:32|2207.92
17:43:33|2207.92
17:43:34|2207.92
17:43:35|2207.92
17:43:36|2207.92
17:43:37|2207.93
17:43:38|2207.93
17:43:39|2207.93
17:43:40|2208.99
17:43:41|2208.99
17:43:42|2208.99
17:43:43|2208.36
17:43:44|2208.36
17:43:46|2208.37
17:43:47|2208.37
17:43:47|2208.37
17:43:49|2208.36
17:43:50|2208.46
17:43:51|2208.46
17:43:52|2208.47
17:43:53|2208.47
17:43:54|2208.47
17:43:55|2208.56
17:43:56|2209.
17:43:57|2209.05
17:43:58|2209.05
17:43:59|2209.05
17:44:00|2209.04
17:44:01|2209.04
17:44:02|2209.04
17:44:03|2209.04
17:44:04|2209.04
17:44:05|2209.04
17:44:06|2209.06
17:44:07|2209.07
17:44:08|2209.06
17:44:09|2209.07
17:44:10|2208.95
17:44:11|2208.93
17:44:12|2208.93
17:44:13|2208.93
17:44:15|2208.94
17:44:15|2208.56
17:44:16|2208.46
17:44:17|2208.46
17:44:19|2208.46
17:44:19|2208.66
17:44:20|2208.69
17:44:21|2208.68
17:44:22|2208.69
17:44:24|2208.68
17:44:24|2208.68
17:44:25|2208.75
17:44:26|2208.75
17:44:28|2208.76
17:44:28|2208.75
17:44:30|2208.75
17:44:30|2209.13
17:44:31|2209.14
17:44:32|2209.13
17:44:33|2210.
17:44:34|2210.
17:44:35|2210.
17:44:36|2209.99
17:44:37|2209.99
17:44:38|2209.99
17:44:39|2209.99
17:44:40|2209.99
17:44:41|2209.99
17:44:42|2209.99
17:44:43|2209.99
17:44:44|2209.99
17:44:46|2209.99
17:44:48|2210.
17:44:49|2210.
17:44:49|2210.
17:44:50|2209.99
17:44:51|2209.46
17:44:53|2209.33
17:44:54|2209.11
17:44:54|2209.12
17:44:55|2209.12
17:44:56|2209.01
17:44:58|2208.85
17:44:59|2208.36
17:45:00|2208.08
17:45:02|2208.08
17:45:02|2208.08
17:45:03|2208.08
17:45:05|2208.07
17:45:05|2208.07
17:45:07|2208.07
17:45:08|2208.07
17:45:09|2208.66
17:45:10|2208.59
17:45:11|2208.06
17:45:12|2207.8
17:45:13|2207.28
17:45:14|2207.23
17:45:15|2207.23
17:45:16|2207.24
17:45:17|2207.3
17:45:18|2207.3
17:45:19|2207.31
17:45:20|2207.3
17:45:21|2207.3
17:45:22|2207.19
17:45:23|2207.18
17:45:24|2207.18
17:45:25|2207.18
17:45:26|2207.18
17:45:27|2207.19
17:45:28|2207.68
17:45:29|2207.69
17:45:30|2207.69
17:45:31|2207.68
17:45:32|2207.68
17:45:33|2207.75
17:45:34|2208.02
17:45:35|2208.03
17:45:36|2208.02
17:45:37|2208.14
17:45:38|2208.38
17:45:39|2208.76
17:45:40|2208.76
17:45:41|2208.75
17:45:42|2208.75
17:45:43|2208.75
17:45:44|2208.76
17:45:45|2208.86
17:45:47|2209.1
17:45:48|2209.38
17:45:49|2209.48
17:45:50|2209.72
17:45:51|2209.72
17:45:51|2210.
17:45:53|2210.
17:45:55|2209.99
17:45:56|2210.
17:45:56|2210.
17:45:57|2210.23
17:45:58|2210.22
17:45:59|2210.22
17:46:00|2210.23
17:46:01|2210.22
17:46:03|2210.22
17:46:03|2210.22
17:46:04|2210.22
17:46:05|2210.25
17:46:07|2210.54
17:46:07|2210.54
17:46:09|2210.54
17:46:10|2210.55
17:46:10|2210.55
17:46:11|2210.55
17:46:13|2210.56
17:46:13|2210.43
17:46:14|2210.44
17:46:16|2210.45
17:46:17|2210.56
17:46:18|2210.57
17:46:18|2210.56
17:46:19|2210.57
17:46:20|2210.56
17:46:22|2210.57
17:46:23|2210.56
17:46:24|2210.25
17:46:25|2210.23
17:46:26|2210.51
17:46:27|2210.76
17:46:27|2210.8
17:46:29|2211.25
17:46:30|2211.25
17:46:30|2211.25
17:46:31|2211.25
17:46:32|2211.25
17:46:34|2211.26
17:46:35|2211.25
17:46:36|2211.99
17:46:37|2212.
17:46:38|2212.15
17:46:39|2212.15
17:46:40|2212.15
17:46:41|2212.15
17:46:42|2212.15
17:46:42|2212.15
17:46:44|2212.16
17:46:45|2212.15
17:46:46|2212.06
17:46:46|2212.05
17:46:48|2212.06
17:46:50|2212.06
17:46:51|2212.05
17:46:52|2212.05
17:46:53|2212.06
17:46:53|2212.06
17:46:55|2212.05
17:46:56|2212.05
17:46:56|2212.05
17:46:58|2212.05
17:46:58|2212.06
17:47:00|2212.06
17:47:01|2212.06
17:47:02|2212.06
17:47:03|2212.05
17:47:03|2212.05
17:47:05|2212.05
17:47:06|2212.05
17:47:06|2211.61
17:47:08|2211.51
17:47:09|2211.51
17:47:10|2211.29
17:47:10|2211.25
17:47:11|2211.15
17:47:13|2211.14
17:47:14|2211.14
17:47:15|2211.13
17:47:17|2211.14
17:47:17|2211.14
17:47:18|2211.14
17:47:20|2211.13
17:47:20|2210.86
17:47:22|2210.86
17:47:22|2210.87
17:47:23|2210.34
17:47:24|2210.01
17:47:25|2209.84
17:47:26|2209.82
17:47:27|2209.79
17:47:28|2209.32
17:47:29|2209.45
17:47:31|2209.54
17:47:31|2209.55
17:47:33|2209.56
17:47:33|2209.56
17:47:35|2209.66
17:47:35|2209.65
17:47:37|2209.87
17:47:37|2209.87
17:47:38|2209.87
17:47:39|2209.87
17:47:40|2209.88
17:47:41|2210.96
17:47:42|2211.3
17:47:43|2211.29
17:47:44|2211.3
17:47:45|2210.8
17:47:46|2210.81
17:47:47|2210.81
17:47:48|2210.8
17:47:50|2210.8
17:47:52|2210.72
17:47:53|2210.72
17:47:54|2210.72
17:47:55|2210.71
17:47:56|2210.72
17:47:57|2210.72
17:47:58|2210.71
17:48:00|2210.56
17:48:01|2210.11
17:48:02|2210.1
17:48:03|2210.5
17:48:04|2210.5
17:48:05|2210.67
17:48:07|2210.67
17:48:07|2210.68
17:48:09|2210.5
17:48:09|2210.35
17:48:10|2210.22
17:48:12|2210.23
17:48:13|2210.23
17:48:14|2209.72
17:48:15|2209.71
17:48:16|2209.71
17:48:17|2209.71
17:48:18|2209.71
17:48:19|2209.72
17:48:20|2209.43
17:48:21|2208.5
17:48:22|2208.46
17:48:23|2208.44
17:48:24|2208.78
17:48:25|2208.78
17:48:26|2208.77
17:48:27|2208.67
17:48:28|2208.67
17:48:29|2208.67
17:48:30|2208.67
17:48:31|2208.66
17:48:32|2208.61
17:48:33|2208.56
17:48:34|2208.56
17:48:35|2208.57
17:48:36|2208.57
17:48:37|2208.51
17:48:38|2208.43
17:48:39|2208.33
17:48:40|2208.03
17:48:41|2207.67
17:48:42|2207.65
17:48:44|2207.64
17:48:45|2207.71
17:48:45|2207.97
17:48:46|2207.99
17:48:47|2207.99
17:48:48|2207.81
17:48:50|2207.81
17:48:52|2208.07
17:48:53|2208.04
17:48:53|2208.04
17:48:55|2208.05
17:48:56|2208.05
17:48:57|2208.04
17:48:58|2207.83
17:48:58|2207.83
17:49:00|2207.83
17:49:01|2207.81
17:49:03|2207.81
17:49:04|2207.62
17:49:05|2207.61
17:49:06|2207.61
17:49:06|2207.62
17:49:08|2207.62
17:49:08|2207.62
17:49:09|2207.62
17:49:11|2207.61
17:49:11|2207.61
17:49:13|2206.87
17:49:14|2206.56
17:49:15|2206.56
17:49:16|2206.57
17:49:16|2206.57
17:49:18|2206.57
17:49:19|2206.57
17:49:20|2206.9
17:49:21|2206.9
17:49:22|2206.9
17:49:23|2206.79
17:49:24|2206.71
17:49:25|2206.71
17:49:26|2206.7
17:49:27|2206.56
17:49:28|2206.2
17:49:29|2206.2
17:49:30|2205.92
17:49:31|2205.69
17:49:32|2205.68
17:49:33|2205.7
17:49:34|2205.94
17:49:35|2205.95
17:49:36|2206.01
17:49:37|2205.86
17:49:38|2205.81
17:49:39|2205.82
17:49:40|2205.81
17:49:41|2205.82
17:49:42|2205.82
17:49:43|2205.99
17:49:44|2205.99
17:49:45|2206.
17:49:46|2205.86
17:49:47|2205.82
17:49:48|2205.82
17:49:49|2205.81
17:49:50|2205.81
17:49:51|2205.75
17:49:53|2205.73
17:49:54|2205.71
17:49:54|2205.79
17:49:57|2205.8
17:49:57|2205.81
17:49:58|2205.81
17:49:59|2205.8
17:50:01|2205.8
17:50:01|2205.8
17:50:03|2205.81
17:50:04|2205.8
17:50:05|2205.81
17:50:06|2205.81
17:50:07|2205.8
17:50:09|2205.81
17:50:10|2205.81
17:50:11|2205.46
17:50:11|2205.47
17:50:12|2205.66
17:50:13|2205.91
17:50:14|2205.91
17:50:16|2205.92
17:50:17|2205.93
17:50:17|2205.79
17:50:19|2205.77
17:50:20|2205.77
17:50:20|2205.77
17:50:21|2205.77
17:50:22|2205.78
17:50:24|2205.77
17:50:25|2205.78
17:50:26|2205.78
17:50:27|2205.78
17:50:28|2205.77
17:50:29|2205.77
17:50:30|2205.41
17:50:31|2205.39
17:50:32|2205.39
17:50:33|2205.39
17:50:34|2205.39
17:50:35|2205.32
17:50:36|2205.32
17:50:37|2205.22
17:50:38|2205.17
17:50:39|2205.17
17:50:40|2205.17
17:50:41|2204.99
17:50:42|2204.96
17:50:43|2204.96
17:50:44|2204.95
17:50:45|2204.95
17:50:46|2204.99
17:50:47|2204.99
17:50:48|2205.25
17:50:49|2205.55
17:50:50|2205.55
17:50:51|2205.77
17:50:52|2205.9
17:50:54|2205.93
17:50:55|2205.94
17:50:56|2205.75
17:50:57|2205.76
17:50:58|2205.75
17:50:59|2205.75
17:51:00|2205.75
17:51:02|2205.87
17:51:03|2205.99
17:51:03|2205.98
17:51:05|2206.25
17:51:05|2206.36
17:51:06|2206.36
17:51:07|2206.38
17:51:09|2206.37
17:51:10|2206.38
17:51:11|2206.45
17:51:12|2206.46
17:51:14|2206.46
17:51:15|2205.61
17:51:15|2205.61
17:51:17|2205.61
17:51:18|2205.62
17:51:19|2205.62
17:51:20|2205.72
17:51:21|2205.73
17:51:22|2205.74
17:51:23|2205.74
17:51:24|2205.53
17:51:25|2205.54
17:51:26|2205.54
17:51:27|2205.44
17:51:33|2205.28
17:51:33|2205.28
17:51:34|2205.23
17:51:35|2205.21
17:51:36|2205.
17:51:37|2205.01
17:51:38|2205.1
17:51:39|2205.35
17:51:40|2205.32
17:51:41|2205.32
17:51:42|2205.31
17:51:43|2205.46
17:51:44|2205.46
17:51:46|2205.51
17:51:46|2205.51
17:51:47|2205.5
17:51:48|2205.5
17:51:49|2205.63
17:51:50|2205.74
17:51:51|2205.82
17:51:52|2205.82
17:51:54|2205.83
17:51:54|2205.82
17:51:56|2205.97
17:51:57|2205.98
17:51:58|2205.99
17:51:59|2206.19
17:52:00|2206.32
17:52:01|2206.31
17:52:02|2206.32
17:52:03|2206.31
17:52:04|2206.32
17:52:05|2206.32
17:52:06|2206.35
17:52:07|2206.35
17:52:08|2206.37
17:52:09|2206.49
17:52:10|2206.63
17:52:11|2206.64
17:52:12|2206.64
17:52:13|2206.24
17:52:14|2205.86
17:52:15|2205.82
17:52:17|2205.81
17:52:17|2205.81
17:52:19|2205.81
17:52:20|2205.36
17:52:21|2205.33
17:52:22|2205.33
17:52:24|2205.32
17:52:25|2205.56
17:52:25|2205.59
17:52:27|2205.6
17:52:28|2205.17
17:52:29|2204.57
17:52:30|2204.55
17:52:31|2204.8
17:52:31|2204.79
17:52:33|2204.39
17:52:34|2204.38
17:52:35|2204.57
17:52:35|2204.59
17:52:37|2204.59
17:52:37|2204.59
17:52:39|2204.6
17:52:39|2204.58
17:52:40|2204.58
17:52:42|2204.58
17:52:42|2204.58
17:52:44|2204.57
17:52:45|2204.58
17:52:46|2204.58
17:52:46|2204.57
17:52:47|2204.57
17:52:49|2204.57
17:52:49|2204.55
17:52:50|2204.56
17:52:52|2204.55
17:52:52|2204.91
17:52:55|2205.21
17:52:56|2205.3
17:52:57|2205.8
17:52:59|2205.8
17:53:00|2205.79
17:53:00|2205.58
17:53:02|2205.29
17:53:03|2205.28
17:53:04|2205.29
17:53:05|2205.65
17:53:05|2205.59
17:53:07|2205.23
17:53:07|2205.23
17:53:09|2205.23
17:53:10|2205.22
17:53:10|2205.22
17:53:12|2205.22
17:53:12|2205.22
17:53:13|2205.23
17:53:15|2205.23
17:53:15|2204.95
17:53:17|2204.61
17:53:17|2204.61
17:53:18|2204.62
17:53:20|2204.61
17:53:20|2204.62
17:53:21|2204.61
17:53:22|2204.61
17:53:23|2204.61
17:53:24|2204.61
17:53:25|2204.61
17:53:26|2204.77
17:53:27|2204.96
17:53:28|2204.95
17:53:29|2204.95
17:53:30|2204.95
17:53:31|2204.96
17:53:32|2204.97
17:53:34|2204.96
17:53:34|2205.06
17:53:35|2205.05
17:53:36|2205.05
17:53:37|2205.06
17:53:38|2204.83
17:53:39|2204.79
17:53:40|2204.8
17:53:41|2204.79
17:53:42|2205.04
17:53:43|2205.05
17:53:45|2205.21
17:53:45|2205.22
17:53:46|2205.12
17:53:48|2205.12
17:53:48|2205.12
17:53:49|2205.12
17:53:50|2205.12
17:53:51|2205.46
17:53:52|2205.56
17:53:54|2205.48
17:53:55|2204.86
17:53:56|2204.77
17:53:57|2204.26
17:53:59|2204.26
17:54:00|2204.26
17:54:01|2204.18
17:54:02|2203.21
17:54:03|2203.38
17:54:04|2203.07
17:54:05|2203.01
17:54:06|2203.26
17:54:07|2204.39
17:54:08|2204.91
17:54:09|2204.9
17:54:10|2204.9
17:54:11|2204.9
17:54:12|2204.9
17:54:13|2204.71
17:54:14|2204.57
17:54:16|2204.
17:54:16|2203.88
17:54:17|2203.88
17:54:19|2203.88
17:54:19|2204.36
17:54:20|2204.91
17:54:21|2205.07
17:54:22|2205.07
17:54:23|2204.66
17:54:24|2204.06
17:54:25|2204.06
17:54:26|2204.02
17:54:27|2204.01
17:54:28|2203.82
17:54:29|2203.73
17:54:30|2203.71
17:54:31|2203.49
17:54:32|2203.48
17:54:33|2203.36
17:54:34|2203.35
17:54:35|2203.01
17:54:36|2202.65
17:54:37|2202.1
17:54:38|2201.25
17:54:39|2202.36
17:54:40|2202.36
17:54:42|2202.68
17:54:42|2203.22
17:54:43|2203.5
17:54:44|2203.68
17:54:46|2203.68
17:54:46|2203.68
17:54:47|2203.01
17:54:49|2203.01
17:54:49|2203.01
17:54:50|2203.02
17:54:51|2203.01
17:54:52|2202.95
17:54:53|2202.87
17:54:54|2202.61
17:54:56|2202.21
17:54:58|2201.73
17:54:59|2201.59
17:55:00|2201.41
17:55:01|2201.91
17:55:01|2201.92
17:55:02|2202.3
17:55:04|2202.75
17:55:05|2202.82
17:55:06|2202.74
17:55:07|2202.59
17:55:07|2201.82
17:55:09|2201.64
17:55:10|2201.64
17:55:10|2201.85
17:55:12|2201.73
17:55:12|2201.55
17:55:14|2201.15
17:55:15|2201.01
17:55:16|2201.42
17:55:16|2201.59
17:55:18|2201.77
17:55:19|2201.84
17:55:20|2202.36
17:55:21|2202.3
17:55:22|2201.64
17:55:23|2201.94
17:55:24|2202.09
17:55:25|2201.85
17:55:27|2201.85
17:55:27|2201.99
17:55:28|2201.71
17:55:30|2201.62
17:55:30|2201.4
17:55:31|2201.4
17:55:32|2201.55
17:55:33|2201.68
17:55:34|2201.8
17:55:35|2201.84
17:55:37|2201.95
17:55:37|2202.04
17:55:38|2202.1
17:55:40|2202.1
17:55:40|2203.12
17:55:41|2203.21
17:55:42|2203.22
17:55:43|2203.34
17:55:44|2203.32
17:55:45|2203.31
17:55:46|2203.32
17:55:47|2203.31
17:55:48|2203.31
17:55:49|2203.32
17:55:50|2203.35
17:55:51|2203.35
17:55:52|2203.34
17:55:53|2203.58
17:55:54|2203.58
17:55:56|2203.59
17:55:56|2203.58
17:55:58|2203.58
17:55:59|2203.08
17:56:00|2203.34
17:56:01|2203.4
17:56:02|2203.41
17:56:03|2203.72
17:56:04|2204.08
17:56:05|2204.08
17:56:07|2204.09
17:56:08|2204.08
17:56:08|2204.07
17:56:10|2204.08
17:56:10|2204.08
17:56:11|2204.08
17:56:12|2204.53
17:56:14|2204.67
17:56:14|2204.67
17:56:15|2204.67
17:56:17|2204.74
17:56:18|2204.74
17:56:18|2205.23
17:56:19|2205.24
17:56:21|2205.24
17:56:21|2205.23
17:56:23|2205.24
17:56:23|2205.35
17:56:24|2205.52
17:56:25|2205.52
17:56:26|2205.52
17:56:27|2205.52
17:56:28|2205.81
17:56:29|2205.81
17:56:30|2206.12
17:56:31|2206.37
17:56:32|2206.37
17:56:33|2206.38
17:56:34|2206.28
17:56:35|2206.28
17:56:36|2206.29
17:56:37|2206.28
17:56:38|2206.29
17:56:39|2206.2
17:56:40|2205.98
17:56:41|2205.85
17:56:42|2205.69
17:56:44|2205.52
17:56:44|2205.48
17:56:46|2205.47
17:56:46|2205.44
17:56:47|2205.44
17:56:48|2205.44
17:56:49|2205.44
17:56:50|2205.43
17:56:51|2205.44
17:56:52|2205.44
17:56:53|2204.84
17:56:54|2205.24
17:56:55|2205.4
17:56:56|2205.21
17:56:58|2205.2
17:56:59|2205.26
17:57:00|2205.68
17:57:02|2205.69
17:57:03|2205.68
17:57:04|2205.69
17:57:05|2205.68
17:57:06|2205.29
17:57:07|2205.29
17:57:08|2205.28
17:57:08|2205.27
17:57:10|2205.11
17:57:11|2205.11
17:57:11|2205.12
17:57:13|2205.11
17:57:14|2204.55
17:57:14|2204.3
17:57:16|2204.28
17:57:17|2204.28
17:57:18|2204.28
17:57:19|2204.27
17:57:20|2204.17
17:57:21|2204.17
17:57:22|2204.18
17:57:23|2205.2
17:57:23|2205.2
17:57:25|2205.07
17:57:26|2205.
17:57:27|2205.
17:57:28|2205.2
17:57:28|2205.2
17:57:29|2205.2
17:57:31|2205.2
17:57:31|2205.19
17:57:32|2205.2
17:57:34|2204.77
17:57:35|2204.68
17:57:36|2204.55
17:57:37|2204.56
17:57:38|2204.56
17:57:39|2204.56
17:57:40|2204.72
17:57:41|2204.73
17:57:42|2204.73
17:57:43|2204.73
17:57:44|2204.72
17:57:45|2204.73
17:57:46|2204.65
17:57:47|2204.29
17:57:48|2204.08
17:57:49|2204.08
17:57:50|2204.39
17:57:51|2205.04
17:57:52|2205.04
17:57:53|2205.04
17:57:54|2205.04
17:57:55|2204.82
17:57:56|2204.73
17:57:57|2204.73
17:57:58|2204.72
17:57:59|2204.72
17:58:01|2204.72
17:58:01|2204.73
17:58:03|2204.67
17:58:04|2204.53
17:58:05|2204.53
17:58:06|2204.53
17:58:07|2204.52
17:58:07|2204.52
17:58:09|2204.53
17:58:10|2204.52
17:58:11|2204.53
17:58:12|2204.53
17:58:13|2204.18
17:58:14|2203.82
17:58:15|2203.99
17:58:16|2203.99
17:58:17|2203.91
17:58:18|2203.91
17:58:19|2203.9
17:58:20|2203.89
17:58:21|2203.89
17:58:22|2203.89
17:58:23|2203.9
17:58:24|2204.04
17:58:25|2203.89
17:58:26|2203.81
17:58:27|2203.81
17:58:28|2203.81
17:58:29|2204.19
17:58:30|2204.19
17:58:31|2204.2
17:58:32|2204.19
17:58:33|2204.19
17:58:34|2204.2
17:58:35|2204.19
17:58:36|2204.19
17:58:37|2204.19
17:58:39|2204.19
17:58:39|2204.19
17:58:40|2204.19
17:58:41|2204.19
17:58:42|2204.19
17:58:43|2204.19
17:58:44|2204.2
17:58:45|2204.19
17:58:46|2204.19
17:58:47|2204.19
17:58:48|2204.8
17:58:49|2204.98
17:58:50|2205.44
17:58:51|2205.43
17:58:52|2205.45
17:58:53|2205.45
17:58:54|2205.44
17:58:55|2205.44
17:58:56|2205.59
17:58:57|2205.66
17:58:58|2205.67
17:58:59|2205.67
17:59:01|2205.67
17:59:02|2205.66
17:59:03|2205.66
17:59:04|2205.66
17:59:06|2204.77
17:59:07|2204.43
17:59:08|2204.21
17:59:08|2204.2
17:59:10|2204.2
17:59:11|2204.62
17:59:12|2204.54
17:59:13|2204.53
17:59:14|2204.54
17:59:15|2204.64
17:59:15|2204.64
17:59:17|2204.65
17:59:17|2204.64
17:59:19|2204.64
17:59:19|2204.64
17:59:20|2204.64
17:59:22|2204.64
17:59:23|2204.13
17:59:23|2204.01
17:59:25|2203.91
17:59:26|2203.91
17:59:26|2203.92
17:59:28|2203.92
17:59:28|2203.92
17:59:31|2203.86
17:59:31|2203.67
17:59:32|2203.61
17:59:33|2203.61
17:59:34|2203.57
17:59:35|2203.58
17:59:36|2203.57
17:59:37|2203.77
17:59:38|2203.77
17:59:39|2204.26
17:59:40|2204.26
17:59:41|2204.26
17:59:42|2204.47
17:59:43|2204.46
17:59:44|2204.47
17:59:45|2204.39
17:59:46|2204.37
17:59:47|2204.38
17:59:48|2204.38
17:59:50|2204.38
17:59:50|2205.56
17:59:51|2205.68
17:59:52|2205.69
17:59:53|2205.69
17:59:54|2205.68
17:59:55|2205.68
17:59:56|2205.43
17:59:57|2205.28
17:59:58|2205.27
18:00:00|2204.72
18:00:01|2204.65
18:00:02|2204.42
18:00:03|2204.42
18:00:04|2204.43
18:00:06|2204.27
18:00:06|2204.26
18:00:08|2204.17
18:00:09|2204.13
18:00:09|2204.13
18:00:11|2203.43
18:00:12|2203.1
18:00:12|2203.
18:00:13|2202.46
18:00:15|2202.46
18:00:15|2202.45
18:00:17|2202.67
18:00:17|2202.85
18:00:18|2202.76
18:00:19|2202.98
18:00:21|2203.05
18:00:21|2203.06
18:00:22|2202.91
18:00:23|2203.2
18:00:24|2203.21
18:00:26|2202.94
18:00:26|2202.61
18:00:27|2202.61
18:00:28|2202.6
18:00:29|2202.61
18:00:30|2202.61
18:00:31|2202.61
18:00:32|2202.16
18:00:33|2202.11
18:00:34|2201.92
18:00:35|2201.91
18:00:36|2201.87
18:00:37|2201.59
18:00:38|2201.32
18:00:39|2200.13
18:00:40|2199.61
18:00:41|2199.83
18:00:42|2199.42
18:00:44|2199.85
18:00:44|2199.69
18:00:45|2199.61
18:00:47|2199.61
18:00:47|2199.2
18:00:48|2198.07
18:00:50|2197.21
18:00:51|2195.8
18:00:51|2196.19
18:00:52|2195.27
18:00:54|2194.8
18:00:54|2194.16
18:00:56|2194.3
18:00:56|2195.4
18:00:57|2196.18
18:00:58|2196.59
18:00:59|2196.42
18:01:00|2195.4
18:01:02|2194.71
18:01:03|2195.56
18:01:04|2195.62
18:01:06|2197.8
18:01:07|2197.78
18:01:07|2197.42
18:01:09|2197.03
18:01:10|2197.87
18:01:11|2197.63
18:01:12|2198.22
18:01:13|2198.08
18:01:14|2198.28
18:01:15|2199.8
18:01:16|2199.79
18:01:17|2199.93
18:01:18|2200.26
18:01:19|2199.44
18:01:20|2199.29
18:01:21|2198.43
18:01:22|2198.27
18:01:23|2198.
18:01:24|2197.99
18:01:26|2197.96
18:01:26|2198.36
18:01:28|2198.35
18:01:28|2198.99
18:01:29|2198.99
18:01:30|2197.87
18:01:32|2197.87
18:01:33|2197.99
18:01:33|2197.2
18:01:34|2196.79
18:01:36|2197.06
18:01:36|2197.17
18:01:38|2197.18
18:01:39|2197.22
18:01:39|2197.07
18:01:41|2196.25
18:01:41|2196.26
18:01:42|2195.85
18:01:44|2195.37
18:01:44|2194.9
18:01:46|2194.31
18:01:47|2194.32
18:01:47|2194.27
18:01:48|2195.19
18:01:50|2195.4
18:01:51|2196.19
18:01:51|2195.6
18:01:53|2194.85
18:01:54|2194.02
18:01:55|2192.92
18:01:56|2192.48
18:01:56|2192.59
18:01:58|2193.54
18:01:59|2192.9
18:02:00|2193.52
18:02:01|2194.41
18:02:02|2195.
18:02:04|2195.8
18:02:05|2195.81
18:02:05|2195.5
18:02:07|2195.78
18:02:08|2195.78
18:02:08|2195.89
18:02:09|2196.64
18:02:10|2196.2
18:02:11|2196.51
18:02:13|2195.6
18:02:14|2195.96
18:02:15|2196.51
18:02:15|2196.42
18:02:17|2197.23
18:02:18|2197.68
18:02:19|2197.68
18:02:20|2197.55
18:02:20|2197.67
18:02:22|2197.84
18:02:22|2198.21
18:02:23|2198.29
18:02:25|2198.26
18:02:26|2198.01
18:02:27|2198.16
18:02:27|2198.16
18:02:29|2198.33
18:02:30|2198.51
18:02:31|2198.66
18:02:32|2198.76
18:02:33|2198.81
18:02:34|2198.55
18:02:34|2198.56
18:02:36|2198.97
18:02:36|2199.16
18:02:38|2199.16
18:02:39|2198.4
18:02:40|2197.67
18:02:40|2197.74
18:02:41|2198.
18:02:42|2198.33
18:02:44|2198.76
18:02:45|2198.82
18:02:46|2198.74
18:02:47|2198.73
18:02:48|2198.76
18:02:48|2198.87
18:02:50|2198.88
18:02:51|2198.87
18:02:52|2198.87
18:02:53|2199.04
18:02:54|2199.16
18:02:55|2199.26
18:02:56|2199.4
18:02:57|2199.4
18:02:58|2198.94
18:02:59|2199.1
18:03:00|2199.01
18:03:01|2197.83
18:03:02|2198.
18:03:03|2198.06
18:03:04|2198.38
18:03:06|2198.66
18:03:07|2198.22
18:03:08|2197.91
18:03:09|2198.06
18:03:10|2197.81
18:03:11|2198.18
18:03:12|2198.71
18:03:13|2198.89
18:03:14|2199.06
18:03:14|2198.49
18:03:16|2198.49
18:03:17|2198.92
18:03:18|2198.93
18:03:18|2199.
18:03:20|2199.12
18:03:21|2199.15
18:03:22|2199.16
18:03:23|2199.27
18:03:23|2199.29
18:03:24|2199.59
18:03:25|2199.63
18:03:27|2199.78
18:03:28|2199.27
18:03:29|2198.72
18:03:30|2198.91
18:03:31|2198.92
18:03:32|2199.2
18:03:33|2198.57
18:03:34|2198.77
18:03:35|2198.61
18:03:36|2198.61
18:03:37|2198.23
18:03:38|2197.43
18:03:39|2197.68
18:03:40|2197.71
18:03:41|2198.13
18:03:42|2198.23
18:03:43|2198.34
18:03:44|2198.41
18:03:45|2198.46
18:03:46|2198.52
18:03:47|2198.53
18:03:48|2198.41
18:03:49|2198.41
18:03:50|2198.41
18:03:51|2198.41
18:03:52|2198.41
18:03:53|2198.41
18:03:54|2198.4
18:03:55|2198.59
18:03:56|2198.79
18:03:57|2198.8
18:03:58|2198.8
18:03:59|2198.8
18:04:00|2198.79
18:04:01|2198.53
18:04:02|2198.52
18:04:03|2198.53
18:04:04|2198.53
18:04:05|2198.67
18:04:06|2198.69
18:04:07|2198.68
18:04:08|2198.68
18:04:09|2198.69
18:04:11|2198.69
18:04:12|2197.93
18:04:13|2198.41
18:04:14|2199.2
18:04:15|2199.16
18:04:15|2199.16
18:04:18|2198.85
18:04:18|2198.98
18:04:20|2199.08
18:04:20|2199.2
18:04:22|2199.21
18:04:23|2199.2
18:04:23|2199.07
18:04:24|2198.8
18:04:25|2198.69
18:04:26|2198.51
18:04:28|2199.14
18:04:28|2199.13
18:04:29|2199.33
18:04:30|2199.34
18:04:31|2199.34
18:04:32|2199.35
18:04:34|2199.35
18:04:35|2199.34
18:04:36|2199.55
18:04:37|2199.79
18:04:38|2199.99
18:04:39|2200.28
18:04:40|2200.38
18:04:41|2200.69
18:04:42|2201.02
18:04:43|2201.09
18:04:44|2201.08
18:04:45|2201.09
18:04:46|2201.
18:04:47|2201.
18:04:48|2201.01
18:04:50|2201.08
18:04:50|2201.02
18:04:51|2201.01
18:04:53|2200.2
18:04:53|2200.21
18:04:54|2200.2
18:04:55|2200.01
18:04:56|2199.95
18:04:58|2199.95
18:04:58|2199.82
18:05:00|2199.47
18:05:00|2199.59
18:05:02|2199.27
18:05:03|2198.93
18:05:03|2198.39
18:05:05|2198.67
18:05:07|2197.4
18:05:07|2196.82
18:05:09|2196.73
18:05:09|2197.31
18:05:10|2197.29
18:05:11|2197.27
18:05:13|2196.2
18:05:13|2195.98
18:05:15|2195.97
18:05:15|2196.19
18:05:17|2196.39
18:05:18|2195.9
18:05:19|2195.7
18:05:19|2196.
18:05:20|2195.79
18:05:21|2195.75
18:05:22|2195.75
18:05:24|2196.5
18:05:25|2196.49
18:05:25|2195.82
18:05:27|2195.88
18:05:27|2195.99
18:05:28|2195.8
18:05:29|2196.6
18:05:30|2197.06
18:05:32|2196.73
18:05:32|2196.57
18:05:33|2197.05
18:05:35|2197.07
18:05:36|2196.85
18:05:36|2197.3
18:05:37|2197.3
18:05:39|2197.3
18:05:40|2197.29
18:05:40|2197.3
18:05:41|2197.39
18:05:42|2197.79
18:05:44|2197.83
18:05:45|2197.97
18:05:46|2198.42
18:05:47|2198.09
18:05:48|2197.84
18:05:49|2198.02
18:05:50|2197.69
18:05:51|2197.33
18:05:52|2197.21
18:05:53|2197.01
18:05:54|2197.19
18:05:55|2197.19
18:05:56|2197.02
18:05:57|2196.99
18:05:58|2196.98
18:05:59|2196.98
18:06:00|2196.97
18:06:01|2196.42
18:06:02|2196.01
18:06:03|2196.47
18:06:04|2196.81
18:06:05|2196.58
18:06:06|2196.77
18:06:08|2196.5
18:06:09|2196.4
18:06:10|2196.16
18:06:11|2196.15
18:06:12|2196.03
18:06:13|2196.04
18:06:14|2196.2
18:06:15|2196.04
18:06:16|2195.67
18:06:17|2195.89
18:06:18|2195.93
18:06:18|2195.58
18:06:20|2195.5
18:06:20|2195.36
18:06:22|2195.3
18:06:22|2195.3
18:06:24|2195.29
18:06:25|2195.3
18:06:26|2195.3
18:06:27|2195.57
18:06:28|2195.38
18:06:29|2194.89
18:06:30|2194.04
18:06:31|2193.76
18:06:33|2193.53
18:06:33|2193.48
18:06:35|2193.48
18:06:35|2193.4
18:06:37|2193.92
18:06:38|2193.08
18:06:38|2193.11
18:06:39|2193.73
18:06:40|2193.1
18:06:41|2193.59
18:06:43|2192.6
18:06:44|2192.21
18:06:45|2191.64
18:06:46|2191.19
18:06:46|2191.18
18:06:47|2191.14
18:06:49|2191.59
18:06:50|2191.53
18:06:51|2191.17
18:06:52|2190.91
18:06:52|2189.52
18:06:54|2188.2
18:06:54|2189.53
18:06:56|2188.6
18:06:57|2189.21
18:06:58|2189.42
18:06:59|2189.32
18:07:00|2191.01
18:07:01|2191.62
18:07:02|2192.39
18:07:03|2192.38
18:07:03|2192.15
18:07:05|2191.64
18:07:06|2191.65
18:07:06|2192.65
18:07:09|2193.11
18:07:10|2193.68
18:07:10|2193.99
18:07:11|2193.57
18:07:13|2193.86
18:07:13|2194.4
18:07:15|2195.12
18:07:16|2194.85
18:07:16|2194.85
18:07:17|2194.99
18:07:19|2195.12
18:07:19|2195.12
18:07:20|2195.14
18:07:21|2196.4
18:07:22|2196.85
18:07:23|2196.96
18:07:25|2197.05
18:07:25|2197.34
18:07:26|2197.36
18:07:27|2197.23
18:07:29|2197.09
18:07:29|2196.91
18:07:31|2195.88
18:07:32|2195.49
18:07:33|2195.78
18:07:34|2195.81
18:07:34|2195.86
18:07:35|2196.5
18:07:36|2196.59
18:07:38|2196.6
18:07:38|2197.07
18:07:40|2197.07
18:07:41|2197.29
18:07:41|2197.28
18:07:43|2197.28
18:07:44|2197.17
18:07:45|2197.1
18:07:46|2197.34
18:07:47|2197.34
18:07:48|2196.46
18:07:49|2196.46
18:07:50|2196.19
18:07:51|2196.59
18:07:52|2196.7
18:07:53|2196.7
18:07:54|2196.36
18:07:55|2196.7
18:07:56|2196.94
18:07:57|2196.94
18:07:58|2196.94
18:07:59|2196.93
18:08:00|2196.97
18:08:01|2197.17
18:08:02|2197.5
18:08:03|2197.75
18:08:04|2197.83
18:08:05|2198.06
18:08:06|2198.06
18:08:07|2198.26
18:08:08|2198.03
18:08:10|2198.05
18:08:11|2198.4
18:08:12|2198.41
18:08:13|2197.97
18:08:14|2197.81
18:08:15|2196.67
18:08:16|2196.83
18:08:17|2197.07
18:08:19|2197.6
18:08:20|2197.38
18:08:21|2198.03
18:08:22|2198.22
18:08:23|2198.49
18:08:24|2199.16
18:08:25|2199.15
18:08:26|2198.95
18:08:27|2199.16
18:08:28|2199.15
18:08:29|2198.7
18:08:30|2198.42
18:08:31|2198.89
18:08:32|2198.66
18:08:34|2198.8
18:08:35|2198.71
18:08:35|2198.6
18:08:36|2198.57
18:08:38|2198.
18:08:39|2197.19
18:08:40|2197.12
18:08:41|2197.2
18:08:41|2197.38
18:08:42|2197.38
18:08:43|2197.74
18:08:45|2198.19
18:08:45|2198.34
18:08:46|2198.59
18:08:47|2198.64
18:08:48|2198.6
18:08:50|2198.39
18:08:50|2198.53
18:08:52|2198.73
18:08:52|2198.74
18:08:53|2198.73
18:08:54|2198.73
18:08:55|2198.4
18:08:56|2198.37
18:08:57|2198.71
18:08:59|2198.4
18:08:59|2198.41
18:09:01|2198.59
18:09:01|2198.74
18:09:02|2198.73
18:09:03|2198.88
18:09:05|2198.46
18:09:06|2198.4
18:09:07|2198.5
18:09:08|2198.5
18:09:09|2198.51
18:09:11|2198.51
18:09:12|2198.5
18:09:13|2198.49
18:09:14|2198.96
18:09:15|2198.96
18:09:16|2198.88
18:09:17|2198.75
18:09:18|2199.15
18:09:19|2199.16
18:09:20|2199.15
18:09:21|2199.15
18:09:22|2199.39
18:09:23|2199.41
18:09:24|2199.41
18:09:25|2199.79
18:09:26|2199.55
18:09:27|2199.56
18:09:28|2199.55
18:09:29|2199.55
18:09:30|2199.56
18:09:31|2199.57
18:09:32|2199.57
18:09:33|2199.76
18:09:34|2199.75
18:09:35|2199.56
18:09:36|2200.
18:09:37|2199.99
18:09:38|2200.36
18:09:39|2200.47
18:09:40|2200.48
18:09:41|2200.01
18:09:42|2200.16
18:09:43|2199.75
18:09:44|2199.76
18:09:46|2199.92
18:09:47|2199.99
18:09:47|2200.12
18:09:48|2200.12
18:09:49|2200.12
18:09:50|2199.8
18:09:51|2198.83
18:09:53|2198.56
18:09:53|2198.43
18:09:54|2198.53
18:09:56|2198.62
18:09:57|2198.71
18:09:57|2198.6
18:09:58|2198.12
18:09:59|2197.43
18:10:00|2197.
18:10:01|2197.
18:10:02|2197.55
18:10:04|2197.71
18:10:04|2197.7
18:10:06|2197.7
18:10:06|2197.46
18:10:07|2197.08
18:10:08|2196.93
18:10:09|2196.69
18:10:10|2196.61
18:10:12|2196.61
18:10:13|2196.61
18:10:13|2196.61
18:10:15|2196.77
18:10:16|2196.95
18:10:17|2197.17
18:10:18|2197.15
18:10:19|2196.8
18:10:20|2195.7
18:10:21|2194.4
18:10:22|2193.93
18:10:24|2193.66
18:10:24|2193.37
18:10:26|2193.59
18:10:26|2193.93
18:10:27|2193.68
18:10:29|2193.59
18:10:30|2193.99
18:10:31|2193.59
18:10:32|2193.58
18:10:33|2193.43
18:10:35|2193.19
18:10:35|2193.43
18:10:36|2193.14
18:10:37|2193.13
18:10:39|2193.1
18:10:39|2193.11
18:10:40|2193.39
18:10:41|2193.57
18:10:42|2193.97
18:10:43|2193.61
18:10:44|2193.57
18:10:45|2193.55
18:10:46|2193.56
18:10:47|2193.98
18:10:49|2193.97
18:10:49|2193.98
18:10:50|2194.36
18:10:51|2193.81
18:10:52|2193.81
18:10:54|2193.81
18:10:54|2194.52
18:10:55|2194.54
18:10:56|2194.55
18:10:57|2194.82
18:10:58|2194.96
18:11:00|2194.96
18:11:01|2194.96
18:11:01|2194.96
18:11:03|2194.8
18:11:03|2194.96
18:11:04|2195.02
18:11:05|2194.84
18:11:06|2195.36
18:11:07|2195.46
18:11:08|2195.38
18:11:09|2195.8
18:11:10|2195.44
18:11:12|2195.36
18:11:14|2195.37
18:11:14|2196.09
18:11:16|2196.1
18:11:16|2196.09
18:11:18|2196.3
18:11:18|2196.31
18:11:19|2196.37
18:11:21|2196.38
18:11:21|2196.6
18:11:23|2196.58
18:11:23|2196.53
18:11:25|2195.63
18:11:25|2195.49
18:11:26|2195.48
18:11:27|2194.47
18:11:29|2193.81
18:11:30|2193.84
18:11:30|2194.05
18:11:32|2194.07
18:11:32|2193.85
18:11:34|2193.86
18:11:35|2193.77
18:11:36|2192.98
18:11:37|2192.22
18:11:38|2191.73
18:11:39|2191.19
18:11:40|2191.18
18:11:41|2191.29
18:11:42|2191.23
18:11:43|2191.22
18:11:44|2191.11
18:11:45|2191.15
18:11:46|2191.11
18:11:47|2191.12
18:11:48|2191.12
18:11:49|2191.62
18:11:50|2191.28
18:11:51|2191.79
18:11:52|2192.05
18:11:53|2191.81
18:11:54|2191.64
18:11:55|2192.32
18:11:56|2192.07
18:11:57|2192.34
18:11:58|2192.34
18:11:59|2192.34
18:12:00|2192.35
18:12:01|2192.55
18:12:02|2192.29
18:12:03|2192.3
18:12:04|2191.62
18:12:05|2191.36
18:12:06|2191.36
18:12:07|2191.8
18:12:08|2191.24
18:12:09|2191.17
18:12:10|2191.51
18:12:11|2191.4
18:12:12|2191.23
18:12:13|2191.23
18:12:15|2190.71
18:12:15|2190.11
18:12:17|2189.1
18:12:18|2188.21
18:12:19|2188.9
18:12:20|2188.39
18:12:21|2187.89
18:12:22|2188.88
18:12:22|2190.
18:12:24|2191.38
18:12:25|2191.29
18:12:25|2191.2
18:12:27|2189.86
18:12:28|2189.58
18:12:29|2189.3
18:12:30|2188.4
18:12:31|2188.09
18:12:31|2187.89
18:12:33|2186.67
18:12:34|2185.25
18:12:35|2184.13
18:12:36|2185.8
18:12:38|2186.99
18:12:39|2188.56
18:12:39|2187.11
18:12:41|2186.59
18:12:41|2187.13
18:12:42|2185.81
18:12:43|2186.55
18:12:45|2185.93
18:12:45|2187.8
18:12:46|2187.25
18:12:47|2187.55
18:12:49|2187.11
18:12:49|2186.81
18:12:50|2187.12
18:12:51|2187.46
18:12:52|2187.45
18:12:53|2187.57
18:12:54|2187.71
18:12:56|2188.55
18:12:56|2188.78
18:12:57|2189.01
18:12:58|2189.66
18:13:00|2189.66
18:13:00|2189.59
18:13:01|2189.29
18:13:02|2190.18
18:13:03|2190.32
18:13:04|2190.9
18:13:05|2191.14
18:13:06|2191.01
18:13:07|2191.
18:13:09|2191.01
18:13:09|2190.27
18:13:10|2190.29
18:13:11|2189.27
18:13:12|2188.78
18:13:14|2188.54
18:13:15|2188.12
18:13:15|2187.27
18:13:17|2187.12
18:13:18|2186.93
18:13:19|2187.38
18:13:20|2186.94
18:13:21|2186.94
18:13:23|2186.77
18:13:24|2187.15
18:13:25|2186.6
18:13:25|2186.78
18:13:26|2185.89
18:13:28|2185.01
18:13:29|2184.57
18:13:29|2183.85
18:13:30|2182.92
18:13:31|2182.86
18:13:33|2181.8
18:13:34|2182.29
18:13:34|2182.56
18:13:35|2182.2
18:13:36|2183.2
18:13:37|2183.2
18:13:38|2183.8
18:13:39|2184.59
18:13:40|2184.45
18:13:42|2184.47
18:13:43|2184.86
18:13:43|2186.23
18:13:45|2185.98
18:13:45|2184.17
18:13:47|2183.5
18:13:47|2183.4
18:13:48|2183.4
18:13:50|2182.22
18:13:50|2182.99
18:13:51|2183.8
18:13:52|2184.
18:13:54|2183.77
18:13:54|2183.5
18:13:56|2183.93
18:13:56|2183.73
18:13:57|2184.43
18:13:59|2184.8
18:13:59|2184.
18:14:00|2183.81
18:14:01|2184.02
18:14:02|2184.27
18:14:04|2185.4
18:14:05|2186.25
18:14:06|2186.44
18:14:07|2186.94
18:14:08|2186.87
18:14:09|2187.16
18:14:10|2187.4
18:14:11|2187.61
18:14:12|2187.58
18:14:13|2187.79
18:14:15|2188.34
18:14:17|2189.2
18:14:18|2189.08
18:14:18|2189.52
18:14:20|2189.89
18:14:21|2189.97
18:14:22|2189.99
18:14:24|2190.58
18:14:25|2190.69
18:14:26|2190.68
18:14:27|2189.38
18:14:28|2189.8
18:14:28|2190.39
18:14:30|2190.52
18:14:31|2190.11
18:14:31|2189.
18:14:32|2189.19
18:14:34|2189.59
18:14:34|2189.35
18:14:35|2188.86
18:14:36|2188.8
18:14:38|2188.41
18:14:39|2188.47
18:14:40|2188.31
18:14:41|2188.48
18:14:42|2188.33
18:14:43|2188.
18:14:43|2187.61
18:14:44|2187.01
18:14:46|2187.01
18:14:46|2187.27
18:14:48|2187.53
18:14:49|2187.35
18:14:50|2187.36
18:14:50|2187.5
18:14:51|2187.59
18:14:53|2187.59
18:14:54|2187.36
18:14:55|2187.2
18:14:56|2187.15
18:14:57|2187.15
18:14:58|2187.15
18:14:59|2187.15
18:15:00|2188.38
18:15:01|2188.02
18:15:02|2187.73
18:15:03|2187.91
18:15:04|2188.59
18:15:05|2189.02
18:15:06|2188.92
18:15:07|2189.26
18:15:08|2189.35
18:15:09|2188.57
18:15:10|2188.8
18:15:11|2189.
18:15:12|2189.56
18:15:13|2189.73
18:15:14|2189.41
18:15:15|2189.6
18:15:16|2190.11
18:15:17|2190.47
18:15:18|2190.54
18:15:20|2190.72
18:15:20|2190.99
18:15:21|2191.28
18:15:23|2191.28
18:15:24|2191.29
18:15:24|2191.28
18:15:26|2191.01
18:15:26|2191.43
18:15:27|2191.54
18:15:29|2192.08
18:15:29|2192.08
18:15:30|2192.08
18:15:32|2191.8
18:15:32|2191.52
18:15:33|2191.89
18:15:35|2192.37
18:15:35|2192.37
18:15:37|2192.37
18:15:38|2192.38
18:15:38|2192.14
18:15:39|2192.14
18:15:41|2192.
18:15:41|2192.01
18:15:43|2192.19
18:15:43|2192.45
18:15:45|2192.45
18:15:45|2192.45
18:15:46|2192.6
18:15:47|2192.6
18:15:48|2192.6
18:15:49|2192.61
18:15:50|2192.27
18:15:52|2192.26
18:15:52|2192.6
18:15:53|2192.84
18:15:54|2192.9
18:15:55|2192.99
18:15:57|2193.
18:15:58|2193.03
18:15:59|2193.52
18:16:00|2193.53
18:16:01|2193.54
18:16:02|2193.13
18:16:03|2193.49
18:16:04|2193.75
18:16:05|2193.8
18:16:06|2194.
18:16:07|2194.14
18:16:08|2194.
18:16:09|2193.65
18:16:10|2193.66
18:16:11|2193.8
18:16:12|2194.01
18:16:13|2194.4
18:16:14|2194.23
18:16:15|2194.46
18:16:16|2194.79
18:16:17|2194.99
18:16:18|2194.99
18:16:19|2194.99
18:16:20|2194.56
18:16:21|2194.23
18:16:22|2194.21
18:16:23|2194.22
18:16:25|2194.21
18:16:25|2192.94
18:16:27|2193.04
18:16:27|2193.47
18:16:28|2193.72
18:16:29|2193.47
18:16:30|2193.33
18:16:31|2193.32
18:16:32|2193.01
18:16:33|2192.54
18:16:34|2192.24
18:16:36|2193.19
18:16:37|2193.
18:16:37|2193.
18:16:39|2193.41
18:16:41|2193.41
18:16:41|2193.35
18:16:42|2192.85
18:16:43|2192.84
18:16:44|2192.09
18:16:46|2191.51
18:16:47|2191.37
18:16:47|2191.61
18:16:48|2192.
18:16:49|2191.85
18:16:50|2191.77
18:16:52|2191.4
18:16:52|2190.62
18:16:53|2190.2
18:16:54|2189.39
18:16:55|2189.23
18:16:57|2189.31
18:16:57|2189.31
18:16:59|2189.19
18:16:59|2189.01
18:17:01|2188.59
18:17:01|2187.91
18:17:03|2187.71
18:17:04|2187.51
18:17:04|2187.4
18:17:06|2187.36
18:17:06|2186.74
18:17:08|2185.87
18:17:08|2185.8
18:17:10|2186.88
18:17:11|2186.7
18:17:12|2188.24
18:17:13|2188.44
18:17:14|2188.44
18:17:15|2188.18
18:17:16|2189.14
18:17:17|2188.98
18:17:18|2188.85
18:17:20|2188.74
18:17:20|2189.19
18:17:22|2189.77
18:17:22|2190.57
18:17:23|2190.42
18:17:24|2190.13
18:17:26|2190.4
18:17:26|2189.41
18:17:27|2189.4
18:17:28|2189.29
18:17:30|2190.15
18:17:30|2190.16
18:17:32|2189.51
18:17:32|2189.42
18:17:33|2189.42
18:17:35|2190.41
18:17:36|2190.59
18:17:37|2190.59
18:17:38|2190.6
18:17:39|2190.69
18:17:40|2190.84
18:17:41|2190.83
18:17:41|2191.01
18:17:42|2190.84
18:17:43|2190.87
18:17:45|2190.87
18:17:46|2191.15
18:17:47|2191.21
18:17:48|2191.14
18:17:49|2191.13
18:17:50|2191.05
18:17:52|2191.13
18:17:52|2191.59
18:17:53|2191.54
18:17:54|2192.8
18:17:55|2192.84
18:17:56|2193.22
18:17:57|2193.25
18:17:58|2193.29
18:17:59|2193.3
18:18:01|2193.39
18:18:01|2193.38
18:18:03|2193.29
18:18:03|2193.28
18:18:04|2193.59
18:18:05|2192.91
18:18:06|2193.13
18:18:07|2193.35
18:18:08|2193.72
18:18:09|2193.94
18:18:10|2194.12
18:18:11|2194.25
18:18:13|2194.65
18:18:13|2194.61
18:18:14|2195.15
18:18:15|2195.03
18:18:16|2195.35
18:18:17|2195.12
18:18:18|2195.11
18:18:19|2195.03
18:18:21|2194.02
18:18:22|2193.95
18:18:23|2193.73
18:18:24|2193.74
18:18:24|2194.07
18:18:26|2193.87
18:18:27|2193.63
18:18:29|2193.64
18:18:30|2194.23
18:18:31|2194.32
18:18:32|2194.32
18:18:32|2194.32
18:18:33|2194.66
18:18:35|2194.67
18:18:35|2195.03
18:18:36|2195.03
18:18:38|2194.74
18:18:39|2194.73
18:18:40|2194.65
18:18:41|2194.61
18:18:42|2194.6
18:18:43|2194.16
18:18:44|2194.07
18:18:45|2194.07
18:18:46|2194.07
18:18:47|2194.07
18:18:48|2194.09
18:18:49|2194.45
18:18:50|2194.42
18:18:51|2194.41
18:18:52|2194.36
18:18:53|2194.36
18:18:54|2194.15
18:18:55|2194.87
18:18:56|2194.79
18:18:57|2195.04
18:18:58|2195.04
18:18:59|2195.04
18:19:00|2195.04
18:19:01|2195.05
18:19:02|2195.04
18:19:03|2195.77
18:19:04|2196.19
18:19:05|2196.51
18:19:06|2195.02
18:19:07|2195.02
18:19:08|2195.78
18:19:09|2196.37
18:19:10|2196.36
18:19:11|2196.36
18:19:12|2196.36
18:19:13|2196.84
18:19:14|2196.37
18:19:15|2196.82
18:19:16|2196.43
18:19:17|2195.72
18:19:18|2196.44
18:19:20|2196.44
18:19:21|2196.43
18:19:23|2196.44
18:19:23|2197.01
18:19:25|2196.33
18:19:26|2195.96
18:19:26|2195.91
18:19:28|2195.9
18:19:29|2196.79
18:19:29|2196.8
18:19:31|2196.5
18:19:32|2196.5
18:19:33|2196.62
18:19:34|2196.36
18:19:35|2195.56
18:19:37|2195.39
18:19:37|2195.87
18:19:38|2196.18
18:19:39|2195.98
18:19:40|2195.47
18:19:41|2194.42
18:19:42|2194.37
18:19:44|2194.37
18:19:44|2194.82
18:19:45|2195.36
18:19:46|2195.71
18:19:47|2195.91
18:19:49|2195.87
18:19:49|2195.69
18:19:50|2195.13
18:19:52|2195.07
18:19:52|2194.53
18:19:53|2195.
18:19:55|2195.27
18:19:55|2195.29
18:19:57|2195.29
18:19:57|2195.31
18:19:58|2195.38
18:20:00|2195.38
18:20:00|2195.77
18:20:02|2195.87
18:20:02|2195.88
18:20:04|2195.88
18:20:05|2195.97
18:20:05|2196.24
18:20:07|2196.24
18:20:07|2196.03
18:20:08|2195.88
18:20:09|2195.88
18:20:11|2195.88
18:20:12|2195.87
18:20:13|2195.01
18:20:14|2194.48
18:20:15|2194.47
18:20:15|2194.31
18:20:17|2194.39
18:20:18|2194.39
18:20:19|2195.24
18:20:19|2195.62
18:20:21|2195.63
18:20:23|2195.63
18:20:24|2195.89
18:20:25|2196.35
18:20:26|2196.34
18:20:27|2196.34
18:20:28|2196.51
18:20:29|2196.52
18:20:30|2196.52
18:20:32|2196.51
18:20:33|2196.52
18:20:34|2196.59
18:20:34|2196.59
18:20:35|2196.58
18:20:36|2195.67
18:20:38|2195.66
18:20:39|2195.66
18:20:40|2195.66
18:20:41|2195.45
18:20:42|2194.73
18:20:43|2194.72
18:20:44|2194.61
18:20:45|2194.83
18:20:46|2195.
18:20:47|2195.11
18:20:48|2194.8
18:20:49|2194.62
18:20:50|2194.44
18:20:51|2194.2
18:20:52|2194.06
18:20:53|2194.18
18:20:54|2194.77
18:20:55|2194.76
18:20:56|2194.55
18:20:57|2194.87
18:20:58|2195.43
18:20:59|2194.49
18:21:00|2193.01
18:21:01|2193.19
18:21:02|2193.05
18:21:03|2193.06
18:21:04|2193.43
18:21:05|2192.22
18:21:06|2191.89
18:21:07|2190.5
18:21:08|2190.41
18:21:09|2190.4
18:21:10|2190.63
18:21:11|2190.11
18:21:12|2189.88
18:21:13|2190.3
18:21:14|2190.52
18:21:15|2191.
18:21:16|2191.16
18:21:17|2191.46
18:21:18|2191.63
18:21:19|2191.63
18:21:20|2191.16
18:21:21|2191.16
18:21:23|2191.05
18:21:26|2190.51
18:21:27|2191.39
18:21:29|2191.15
18:21:29|2190.94
18:21:30|2190.94
18:21:31|2190.62
18:21:32|2190.46
18:21:33|2190.21
18:21:34|2190.2
18:21:36|2190.21
18:21:37|2189.36
18:21:37|2189.29
18:21:39|2188.5
18:21:40|2188.43
18:21:40|2188.21
18:21:41|2188.26
18:21:43|2188.64
18:21:43|2189.13
18:21:45|2189.17
18:21:45|2189.89
18:21:46|2189.89
18:21:48|2189.9
18:21:49|2190.27
18:21:49|2190.
18:21:50|2190.01
18:21:51|2190.
18:21:52|2190.17
18:21:54|2190.11
18:21:54|2189.65
18:21:56|2188.8
18:21:56|2188.27
18:21:58|2188.28
18:21:58|2188.28
18:21:59|2188.27
18:22:00|2188.27
18:22:02|2188.05
18:22:02|2188.
18:22:03|2188.45
18:22:04|2188.6
18:22:06|2187.75
18:22:06|2186.77
18:22:07|2186.14
18:22:08|2186.1
18:22:09|2186.55
18:22:10|2188.01
18:22:11|2188.6
18:22:12|2188.61
18:22:13|2188.77
18:22:14|2188.15
18:22:16|2188.33
18:22:18|2188.2
18:22:18|2188.92
18:22:19|2189.01
18:22:20|2188.4
18:22:21|2188.89
18:22:23|2188.56
18:22:23|2187.61
18:22:25|2187.53
18:22:26|2187.61
18:22:27|2186.86
18:22:29|2186.46
18:22:29|2186.23
18:22:31|2185.56
18:22:31|2185.55
18:22:33|2185.55
18:22:33|2186.11
18:22:36|2186.22
18:22:36|2186.45
18:22:37|2186.
18:22:39|2186.
18:22:39|2186.22
18:22:41|2186.07
18:22:42|2185.89
18:22:44|2185.45
18:22:47|2185.49
18:22:48|2185.2
18:22:48|2185.1
18:22:49|2185.36
18:22:51|2185.36
18:22:51|2185.36
18:22:52|2185.
18:22:53|2185.01
18:22:54|2184.34
18:22:55|2184.2
18:22:56|2183.41
18:22:57|2183.86
18:22:58|2184.06
18:23:00|2184.68
18:23:00|2184.97
18:23:02|2184.82
18:23:03|2184.45
18:23:03|2184.44
18:23:04|2185.23
18:23:05|2184.65
18:23:07|2184.12
18:23:07|2184.19
18:23:09|2183.91
18:23:09|2183.9
18:23:10|2183.9
18:23:11|2184.1
18:23:13|2184.11
18:23:13|2184.54
18:23:14|2184.79
18:23:15|2184.28
18:23:16|2184.11
18:23:18|2184.75
18:23:18|2184.7
18:23:19|2185.12
18:23:20|2186.19
18:23:21|2185.92
18:23:22|2185.38
18:23:24|2184.3
18:23:25|2184.45
18:23:27|2184.11
18:23:28|2183.92
18:23:29|2183.99
18:23:30|2184.78
18:23:31|2185.57
18:23:32|2185.57
18:23:33|2186.19
18:23:34|2186.71
18:23:35|2186.48
18:23:36|2186.
18:23:37|2186.
18:23:38|2186.02
18:23:39|2186.02
18:23:40|2186.24
18:23:41|2187.17
18:23:42|2187.25
18:23:43|2186.41
18:23:44|2187.2
18:23:45|2186.91
18:23:46|2187.02
18:23:47|2187.01
18:23:48|2186.84
18:23:49|2187.52
18:23:50|2187.73
18:23:51|2187.37
18:23:52|2186.74
18:23:53|2186.52
18:23:54|2186.42
18:23:55|2187.4
18:23:56|2187.59
18:23:58|2187.48
18:23:59|2187.43
18:24:00|2186.68
18:24:01|2186.03
18:24:02|2186.25
18:24:02|2185.59
18:24:04|2185.89
18:24:04|2185.81
18:24:06|2185.63
18:24:06|2185.05
18:24:08|2184.64
18:24:09|2183.98
18:24:09|2184.19
18:24:11|2184.4
18:24:12|2183.72
18:24:13|2183.2
18:24:14|2182.86
18:24:15|2182.38
18:24:15|2182.83
18:24:17|2183.3
18:24:18|2183.3
18:24:19|2183.01
18:24:20|2182.63
18:24:21|2182.6
18:24:22|2182.16
18:24:23|2181.46
18:24:24|2180.22
18:24:26|2179.2
18:24:27|2175.78
18:24:28|2175.
18:24:29|2177.02
18:24:31|2178.37
18:24:32|2177.74
18:24:33|2179.2
18:24:34|2178.2
18:24:35|2179.47
18:24:36|2178.94
18:24:37|2178.35
18:24:38|2177.8
18:24:39|2178.56
18:24:40|2177.86
18:24:41|2176.87
18:24:42|2177.34
18:24:43|2178.
18:24:45|2177.22
18:24:45|2177.58
18:24:46|2177.81
18:24:47|2177.23
18:24:48|2178.52
18:24:50|2179.
18:24:50|2179.12
18:24:51|2178.37
18:24:52|2178.01
18:24:53|2177.46
18:24:55|2177.01
18:24:55|2177.01
18:24:56|2177.63
18:24:57|2177.83
18:24:58|2178.56
18:24:59|2178.95
18:25:00|2178.85
18:25:01|2178.83
18:25:02|2178.15
18:25:03|2177.88
18:25:04|2177.96
18:25:05|2178.34
18:25:06|2178.22
18:25:07|2179.22
18:25:09|2179.39
18:25:09|2179.38
18:25:10|2178.8
18:25:11|2178.69
18:25:13|2179.18
18:25:13|2179.28
18:25:14|2179.19
18:25:16|2179.82
18:25:17|2180.49
18:25:17|2181.5
18:25:18|2182.5
18:25:19|2182.95
18:25:20|2183.51
18:25:21|2184.2
18:25:22|2184.6
18:25:23|2184.7
18:25:24|2183.81
18:25:26|2182.61
18:25:28|2182.59
18:25:29|2182.13
18:25:30|2181.6
18:25:31|2180.86
18:25:32|2180.73
18:25:33|2180.59
18:25:34|2179.41
18:25:35|2178.6
18:25:36|2178.03
18:25:37|2177.81
18:25:38|2178.15
18:25:40|2177.83
18:25:40|2178.74
18:25:41|2179.5
18:25:43|2180.23
18:25:43|2179.82
18:25:45|2179.07
18:25:45|2178.41
18:25:46|2178.52
18:25:47|2178.97
18:25:48|2179.03
18:25:49|2179.21
18:25:50|2179.94
18:25:51|2179.71
18:25:52|2180.73
18:25:53|2180.61
18:25:54|2180.55
18:25:55|2181.
18:25:56|2180.27
18:25:57|2180.31
18:25:58|2180.49
18:25:59|2179.9
18:26:00|2180.05
18:26:02|2179.78
18:26:02|2179.43
18:26:03|2179.19
18:26:04|2178.83
18:26:05|2179.41
18:26:06|2179.19
18:26:08|2179.08
18:26:08|2180.05
18:26:10|2180.61
18:26:10|2180.08
18:26:12|2179.62
18:26:12|2179.42
18:26:13|2179.75
18:26:14|2180.15
18:26:15|2181.
18:26:16|2180.72
18:26:18|2180.21
18:26:19|2179.86
18:26:19|2180.53
18:26:20|2180.97
18:26:22|2180.39
18:26:23|2179.84
18:26:24|2178.79
18:26:25|2178.93
18:26:25|2179.19
18:26:28|2178.5
18:26:28|2178.59
18:26:30|2178.23
18:26:31|2178.24
18:26:31|2179.19
18:26:33|2179.57
18:26:34|2179.61
18:26:34|2179.61
18:26:35|2179.31
18:26:37|2179.39
18:26:37|2179.3
18:26:38|2180.
18:26:39|2180.72
18:26:41|2180.25
18:26:42|2179.88
18:26:43|2178.61
18:26:44|2178.56
18:26:45|2178.37
18:26:46|2178.23
18:26:46|2178.22
18:26:47|2178.23
18:26:48|2178.23
18:26:50|2178.33
18:26:50|2177.69
18:26:52|2177.41
18:26:53|2176.95
18:26:54|2176.6
18:26:55|2176.17
18:26:56|2176.18
18:26:57|2176.31
18:26:57|2176.75
18:26:59|2176.75
18:27:00|2176.91
18:27:01|2176.82
18:27:02|2177.79
18:27:02|2177.9
18:27:04|2177.2
18:27:05|2176.43
18:27:06|2175.84
18:27:06|2175.6
18:27:08|2175.51
18:27:09|2175.05
18:27:09|2174.32
18:27:10|2173.95
18:27:11|2173.26
18:27:13|2173.49
18:27:14|2173.05
18:27:15|2173.01
18:27:16|2173.4
18:27:17|2174.75
18:27:18|2173.58
18:27:19|2173.41
18:27:20|2173.8
18:27:21|2173.5
18:27:22|2172.41
18:27:23|2171.66
18:27:24|2171.28
18:27:25|2170.05
18:27:26|2171.28
18:27:27|2170.84
18:27:29|2169.34
18:27:30|2168.26
18:27:31|2170.35
18:27:33|2168.
18:27:33|2168.46
18:27:34|2170.4
18:27:36|2171.51
18:27:36|2172.12
18:27:37|2173.2
18:27:39|2172.82
18:27:40|2171.61
18:27:41|2171.39
18:27:42|2170.76
18:27:43|2169.72
18:27:44|2171.8
18:27:45|2171.
18:27:47|2170.98
18:27:47|2170.61
18:27:48|2170.66
18:27:49|2173.2
18:27:51|2173.59
18:27:51|2174.15
18:27:52|2174.2
18:27:54|2173.8
18:27:54|2174.03
18:27:56|2173.88
18:27:56|2173.18
18:27:57|2173.94
18:27:58|2173.63
18:28:00|2173.8
18:28:01|2174.3
18:28:01|2172.59
18:28:03|2171.36
18:28:04|2170.99
18:28:05|2170.09
18:28:06|2169.8
18:28:07|2170.69
18:28:07|2171.71
18:28:09|2170.43
18:28:09|2171.4
18:28:11|2170.61
18:28:12|2169.62
18:28:12|2169.82
18:28:14|2169.4
18:28:15|2168.22
18:28:16|2169.16
18:28:16|2169.16
18:28:17|2168.59
18:28:19|2168.59
18:28:20|2168.11
18:28:21|2169.
18:28:22|2167.29
18:28:23|2166.69
18:28:24|2166.21
18:28:25|2166.39
18:28:26|2165.64
18:28:26|2165.36
18:28:27|2165.58
18:28:28|2166.56
18:28:31|2167.34
18:28:32|2167.55
18:28:33|2165.93
18:28:34|2165.
18:28:35|2165.
18:28:37|2163.79
18:28:38|2164.38
18:28:39|2163.97
18:28:39|2162.39
18:28:40|2163.34
18:28:41|2164.78
18:28:43|2164.83
18:28:44|2165.77
18:28:45|2165.84
18:28:46|2164.7
18:28:47|2164.76
18:28:48|2163.54
18:28:49|2163.53
18:28:51|2163.37
18:28:52|2163.93
18:28:53|2164.4
18:28:54|2166.51
18:28:55|2166.61
18:28:55|2166.36
18:28:57|2166.61
18:28:58|2166.9
18:28:58|2166.81
18:28:59|2166.35
18:29:00|2164.97
18:29:02|2165.13
18:29:02|2165.65
18:29:04|2166.67
18:29:04|2165.41
18:29:05|2165.
18:29:06|2164.26
18:29:07|2165.16
18:29:09|2164.27
18:29:10|2164.
18:29:10|2163.33
18:29:11|2164.48
18:29:13|2164.69
18:29:13|2165.22
18:29:14|2165.19
18:29:16|2166.18
18:29:16|2167.31
18:29:17|2167.71
18:29:18|2167.05
18:29:20|2165.4
18:29:20|2164.51
18:29:22|2164.46
18:29:23|2163.58
18:29:24|2163.62
18:29:25|2163.81
18:29:25|2164.05
18:29:27|2164.01
18:29:28|2162.88
18:29:29|2163.39
18:29:30|2162.56
18:29:30|2162.66
18:29:31|2162.91
18:29:32|2162.01
18:29:33|2161.6
18:29:35|2161.85
18:29:36|2162.77
18:29:37|2163.64
18:29:38|2163.
18:29:39|2162.28
18:29:40|2162.13
18:29:41|2162.54
18:29:42|2162.08
18:29:43|2162.16
18:29:44|2161.53
18:29:46|2161.63
18:29:46|2162.97
18:29:48|2164.
18:29:49|2163.83
18:29:49|2164.2
18:29:51|2164.67
18:29:52|2165.03
18:29:54|2165.99
18:29:55|2166.06
18:29:55|2166.8
18:29:56|2166.8
18:29:57|2166.59
18:29:59|2166.45
18:29:59|2167.5
18:30:01|2168.1
18:30:03|2167.41
18:30:04|2167.95
18:30:06|2168.46
18:30:06|2169.75
18:30:07|2170.08
18:30:09|2170.75
18:30:10|2171.24
18:30:10|2171.01
18:30:11|2171.55
18:30:13|2171.76
18:30:13|2171.99
18:30:15|2171.62
18:30:16|2170.74
18:30:16|2170.42
18:30:17|2170.43
18:30:19|2171.32
18:30:20|2171.35
18:30:21|2170.76
18:30:22|2171.34
18:30:23|2171.24
18:30:25|2171.75
18:30:26|2171.21
18:30:26|2171.99
18:30:27|2172.
18:30:29|2172.33
18:30:29|2172.88
18:30:30|2171.6
18:30:32|2171.39
18:30:33|2171.79
18:30:34|2171.19
18:30:36|2171.18
18:30:36|2170.55
18:30:38|2170.81
18:30:39|2170.98
18:30:39|2171.4
18:30:40|2171.09
18:30:41|2170.01
18:30:42|2169.35
18:30:43|2167.68
18:30:45|2168.04
18:30:45|2166.66
18:30:46|2166.4
18:30:47|2166.21
18:30:48|2164.93
18:30:50|2164.68
18:30:50|2164.49
18:30:52|2163.62
18:30:53|2163.42
18:30:54|2162.23
18:30:55|2162.19
18:30:56|2164.49
18:30:56|2163.8
18:30:57|2162.98
18:30:59|2161.94
18:30:59|2162.7
18:31:00|2161.66
18:31:02|2161.29
18:31:02|2161.01
18:31:04|2161.6
18:31:05|2161.97
18:31:06|2161.6
18:31:07|2161.45
18:31:08|2161.02
18:31:09|2161.
18:31:10|2160.39
18:31:11|2159.53
18:31:12|2158.81
18:31:13|2157.98
18:31:14|2156.79
18:31:15|2158.6
18:31:16|2159.91
18:31:17|2160.73
18:31:18|2161.75
18:31:20|2161.85
18:31:21|2161.33
18:31:21|2161.89
18:31:23|2162.19
18:31:24|2162.08
18:31:24|2162.43
18:31:26|2162.17
18:31:27|2163.14
18:31:27|2163.84
18:31:29|2164.78
18:31:30|2165.85
18:31:30|2166.68
18:31:32|2168.13
18:31:33|2168.59
18:31:34|2169.23
18:31:35|2169.01
18:31:37|2169.22
18:31:38|2169.22
18:31:38|2168.89
18:31:39|2168.2
18:31:41|2167.81
18:31:41|2168.27
18:31:43|2168.41
18:31:43|2167.85
18:31:45|2167.85
18:31:46|2168.94
18:31:46|2169.4
18:31:47|2169.46
18:31:49|2169.76
18:31:50|2169.92
18:31:50|2169.81
18:31:51|2170.4
18:31:53|2170.58
18:31:53|2170.62
18:31:54|2170.62
18:31:55|2170.79
18:31:56|2170.83
18:31:57|2170.74
18:31:58|2170.79
18:32:00|2171.
18:32:00|2170.93
18:32:01|2171.59
18:32:02|2171.96
18:32:03|2170.01
18:32:04|2171.41
18:32:06|2171.49
18:32:08|2171.5
18:32:08|2171.79
18:32:09|2171.91
18:32:10|2171.86
18:32:11|2171.68
18:32:13|2171.93
18:32:13|2171.61
18:32:15|2172.15
18:32:16|2172.24
18:32:17|2172.87
18:32:17|2172.54
18:32:18|2172.79
18:32:20|2172.84
18:32:21|2173.21
18:32:21|2173.15
18:32:22|2173.39
18:32:23|2173.13
18:32:25|2172.6
18:32:25|2173.04
18:32:26|2172.56
18:32:27|2173.6
18:32:28|2173.28
18:32:30|2174.
18:32:31|2174.18
18:32:32|2174.77
18:32:33|2174.19
18:32:35|2174.33
18:32:36|2174.66
18:32:37|2174.78
18:32:37|2175.19
18:32:38|2175.39
18:32:40|2175.52
18:32:40|2175.57
18:32:41|2176.4
18:32:43|2175.92
18:32:43|2176.07
18:32:44|2176.28
18:32:45|2176.64
18:32:46|2175.58
18:32:47|2175.59
18:32:48|2175.42
18:32:50|2175.58
18:32:51|2174.37
18:32:52|2175.1
18:32:53|2175.98
18:32:53|2176.3
18:32:55|2175.37
18:32:55|2175.92
18:32:57|2176.27
18:32:57|2176.36
18:32:58|2178.22
18:33:00|2179.07
18:33:01|2179.19
18:33:02|2179.57
18:33:02|2178.51
18:33:03|2178.47
18:33:04|2178.02
18:33:05|2178.87
18:33:07|2178.59
18:33:09|2178.12
18:33:10|2178.95
18:33:10|2178.61
18:33:12|2178.29
18:33:12|2178.08
18:33:13|2178.54
18:33:15|2178.98
18:33:16|2179.8
18:33:16|2179.8
18:33:17|2179.59
18:33:19|2179.67
18:33:20|2179.9
18:33:21|2180.15
18:33:21|2181.04
18:33:23|2180.81
18:33:23|2180.55
18:33:25|2180.23
18:33:25|2180.4
18:33:27|2180.99
18:33:28|2180.99
18:33:29|2181.45
18:33:30|2181.06
18:33:30|2181.43
18:33:32|2181.6
18:33:32|2180.42
18:33:34|2179.92
18:33:34|2179.92
18:33:36|2180.25
18:33:37|2180.01
18:33:38|2180.01
18:33:39|2180.33
18:33:40|2180.97
18:33:41|2181.17
18:33:42|2180.76
18:33:43|2181.13
18:33:44|2180.81
18:33:45|2180.34
18:33:46|2180.39
18:33:47|2179.84
18:33:48|2179.52
18:33:49|2179.25
18:33:50|2178.49
18:33:51|2178.41
18:33:52|2178.22
18:33:53|2178.55
18:33:54|2178.75
18:33:55|2178.8
18:33:56|2177.69
18:33:57|2177.69
18:33:58|2177.66
18:33:59|2177.55
18:34:00|2176.3
18:34:01|2176.65
18:34:02|2176.4
18:34:04|2175.49
18:34:05|2175.73
18:34:06|2176.48
18:34:08|2177.53
18:34:09|2177.53
18:34:10|2177.54
18:34:11|2177.53
18:34:12|2177.54
18:34:13|2177.53
18:34:14|2177.69
18:34:15|2178.4
18:34:16|2179.37
18:34:17|2179.21
18:34:18|2179.72
18:34:19|2180.17
18:34:20|2180.56
18:34:21|2180.56
18:34:22|2180.6
18:34:23|2180.49
18:34:24|2180.48
18:34:25|2180.96
18:34:27|2180.53
18:34:28|2180.25
18:34:29|2180.21
18:34:29|2180.2
18:34:30|2179.78
18:34:31|2178.96
18:34:32|2178.84
18:34:33|2178.6
18:34:35|2178.31
18:34:36|2178.43
18:34:37|2178.3
18:34:38|2178.78
18:34:39|2178.79
18:34:40|2177.55
18:34:41|2176.8
18:34:42|2176.91
18:34:43|2177.08
18:34:45|2177.21
18:34:46|2176.26
18:34:47|2176.36
18:34:48|2176.82
18:34:48|2177.22
18:34:49|2177.22
18:34:50|2177.35
18:34:52|2177.02
18:34:53|2177.01
18:34:53|2176.99
18:34:55|2176.89
18:34:55|2176.88
18:34:57|2176.91
18:34:57|2176.91
18:34:58|2176.36
18:35:00|2175.7
18:35:00|2176.08
18:35:01|2175.69
18:35:03|2175.43
18:35:04|2175.53
18:35:05|2176.58
18:35:06|2176.1
18:35:07|2175.61
18:35:08|2175.68
18:35:10|2176.22
18:35:11|2176.97
18:35:12|2176.97
18:35:13|2177.54
18:35:14|2177.35
18:35:15|2177.09
18:35:16|2177.51
18:35:17|2176.97
18:35:18|2176.03
18:35:19|2175.98
18:35:20|2176.45
18:35:21|2176.72
18:35:22|2176.45
18:35:23|2176.28
18:35:24|2176.15
18:35:25|2176.46
18:35:26|2176.92
18:35:28|2176.92
18:35:28|2177.31
18:35:29|2177.3
18:35:30|2177.35
18:35:32|2176.47
18:35:33|2175.78
18:35:33|2174.22
18:35:35|2173.47
18:35:36|2173.47
18:35:37|2174.62
18:35:38|2174.6
18:35:40|2175.2
18:35:41|2175.79
18:35:41|2175.61
18:35:43|2175.58
18:35:44|2175.57
18:35:44|2175.58
18:35:45|2175.52
18:35:47|2175.44
18:35:47|2175.44
18:35:49|2175.99
18:35:50|2175.84
18:35:51|2176.29
18:35:52|2176.39
18:35:53|2176.58
18:35:53|2175.77
18:35:56|2175.16
18:35:57|2175.49
18:35:58|2175.48
18:35:59|2175.21
18:36:00|2175.58
18:36:00|2175.99
18:36:02|2177.
18:36:03|2177.19
18:36:04|2177.18
18:36:04|2176.87
18:36:06|2177.34
18:36:07|2177.54
18:36:08|2178.
18:36:09|2177.91
18:36:10|2178.94
18:36:11|2178.95
18:36:12|2179.24
18:36:14|2179.25
18:36:14|2179.99
18:36:15|2180.65
18:36:16|2180.4
18:36:18|2180.56
18:36:18|2180.64
18:36:20|2181.
18:36:21|2180.99
18:36:22|2181.07
18:36:23|2181.2
18:36:23|2181.05
18:36:24|2181.27
18:36:25|2181.29
18:36:26|2181.49
18:36:27|2181.99
18:36:29|2182.21
18:36:30|2182.24
18:36:30|2181.6
18:36:32|2180.87
18:36:32|2181.21
18:36:33|2180.12
18:36:35|2180.2
18:36:35|2180.2
18:36:37|2180.76
18:36:39|2180.5
18:36:40|2180.27
18:36:41|2180.21
18:36:42|2180.21
18:36:43|2181.01
18:36:44|2180.25
18:36:46|2180.33
18:36:47|2181.18
18:36:47|2181.25
18:36:49|2181.02
18:36:50|2180.59
18:36:51|2180.51
18:36:52|2180.51
18:36:52|2180.75
18:36:54|2180.27
18:36:55|2179.75
18:36:56|2179.93
18:36:56|2179.69
18:36:58|2179.66
18:36:58|2178.96
18:37:00|2178.81
18:37:01|2179.27
18:37:02|2179.59
18:37:04|2179.26
18:37:04|2178.9
18:37:06|2178.2
18:37:06|2177.49
18:37:08|2177.8
18:37:08|2178.79
18:37:09|2179.4
18:37:10|2179.88
18:37:11|2179.51
18:37:12|2179.52
18:37:13|2180.57
18:37:14|2181.3
18:37:15|2181.2
18:37:17|2181.2
18:37:17|2181.36
18:37:18|2181.76
18:37:19|2182.46
18:37:20|2182.9
18:37:22|2182.6
18:37:22|2183.17
18:37:23|2182.42
18:37:24|2181.43
18:37:25|2180.33
18:37:26|2180.41
18:37:28|2181.76
18:37:28|2182.14
18:37:29|2182.37
18:37:31|2182.04
18:37:31|2181.63
18:37:32|2182.08
18:37:33|2182.06
18:37:35|2183.02
18:37:35|2182.42
18:37:36|2181.83
18:37:38|2181.46
18:37:40|2180.2
18:37:40|2180.01
18:37:43|2179.7
18:37:43|2179.71
18:37:44|2179.96
18:37:45|2179.88
18:37:47|2179.04
18:37:47|2178.75
18:37:48|2178.76
18:37:50|2178.76
18:37:51|2179.19
18:37:51|2179.44
18:37:53|2179.23
18:37:54|2179.55
18:37:54|2179.54
18:37:56|2179.54
18:37:57|2179.04
18:37:57|2179.05
18:37:58|2179.04
18:38:00|2179.45
18:38:01|2179.21
18:38:01|2180.1
18:38:03|2179.84
18:38:04|2180.11
18:38:05|2180.1
18:38:06|2180.1
18:38:07|2179.64
18:38:08|2178.93
18:38:09|2178.89
18:38:10|2178.85
18:38:11|2179.99
18:38:13|2180.41
18:38:14|2180.58
18:38:14|2180.05
18:38:16|2179.4
18:38:16|2179.59
18:38:17|2179.42
18:38:18|2179.44
18:38:19|2179.44
18:38:20|2179.8
18:38:21|2180.04
18:38:23|2179.4
18:38:24|2179.4
18:38:25|2179.83
18:38:25|2180.8
18:38:26|2181.01
18:38:28|2180.22
18:38:28|2180.22
18:38:29|2180.33
18:38:30|2180.49
18:38:31|2181.39
18:38:33|2181.5
18:38:33|2181.49
18:38:34|2181.18
18:38:35|2181.17
18:38:36|2181.4
18:38:37|2180.62
18:38:39|2180.76
18:38:40|2180.64
18:38:41|2180.85
18:38:42|2181.21
18:38:43|2181.2
18:38:44|2181.55
18:38:45|2181.35
18:38:46|2181.21
18:38:47|2181.35
18:38:48|2181.42
18:38:49|2181.43
18:38:51|2181.22
18:38:52|2181.34
18:38:52|2181.55
18:38:54|2181.59
18:38:54|2181.59
18:38:55|2181.7
18:38:56|2181.7
18:38:57|2181.7
18:38:58|2181.59
18:38:59|2181.4
18:39:01|2181.4
18:39:02|2180.67
18:39:03|2180.99
18:39:04|2181.
18:39:05|2181.
18:39:06|2180.81
18:39:07|2180.93
18:39:08|2180.94
18:39:09|2180.81
18:39:10|2180.88
18:39:11|2180.9
18:39:12|2181.2
18:39:13|2180.8
18:39:14|2180.81
18:39:15|2180.42
18:39:16|2180.41
18:39:17|2180.71
18:39:18|2181.2
18:39:19|2181.2
18:39:20|2181.2
18:39:21|2181.2
18:39:22|2181.35
18:39:23|2181.59
18:39:24|2182.47
18:39:25|2182.95
18:39:26|2183.56
18:39:27|2183.41
18:39:28|2183.41
18:39:29|2183.23
18:39:30|2182.8
18:39:31|2183.16
18:39:32|2183.4
18:39:33|2183.07
18:39:34|2182.95
18:39:35|2183.13
18:39:36|2182.81
18:39:37|2183.13
18:39:38|2182.8
18:39:39|2182.81
18:39:41|2183.
18:39:42|2182.99
18:39:43|2182.99
18:39:44|2182.97
18:39:45|2182.85
18:39:46|2182.93
18:39:47|2182.6
18:39:48|2182.61
18:39:49|2183.01
18:39:50|2183.08
18:39:51|2183.
18:39:52|2183.13
18:39:53|2183.29
18:39:54|2182.9
18:39:55|2182.21
18:39:56|2182.
18:39:57|2182.01
18:39:58|2182.01
18:39:59|2182.26
18:40:00|2182.98
18:40:01|2183.07
18:40:02|2183.08
18:40:03|2182.7
18:40:04|2183.08
18:40:05|2183.39
18:40:06|2183.4
18:40:07|2183.39
18:40:08|2183.39
18:40:09|2183.27
18:40:10|2183.64
18:40:11|2183.67
18:40:12|2184.1
18:40:13|2184.11
18:40:14|2183.72
18:40:15|2183.73
18:40:16|2184.
18:40:18|2183.8
18:40:19|2183.81
18:40:19|2183.89
18:40:21|2183.88
18:40:21|2184.01
18:40:23|2184.19
18:40:24|2184.2
18:40:25|2183.81
18:40:26|2183.73
18:40:26|2183.74
18:40:28|2183.73
18:40:29|2183.39
18:40:30|2183.19
18:40:31|2183.05
18:40:32|2183.06
18:40:32|2183.13
18:40:33|2182.53
18:40:35|2182.53
18:40:35|2182.4
18:40:37|2182.04
18:40:37|2182.32
18:40:38|2182.32
18:40:39|2182.31
18:40:40|2182.22
18:40:42|2182.01
18:40:43|2182.01
18:40:44|2181.97
18:40:45|2181.67
18:40:46|2181.
18:40:48|2181.32
18:40:48|2181.32
18:40:49|2181.31
18:40:50|2180.7
18:40:51|2180.71
18:40:53|2180.71
18:40:53|2180.97
18:40:54|2181.32
18:40:55|2181.31
18:40:57|2181.74
18:40:57|2182.29
18:40:58|2182.36
18:40:59|2182.48
18:41:00|2182.53
18:41:02|2182.71
18:41:03|2183.07
18:41:03|2182.95
18:41:05|2183.25
18:41:06|2183.31
18:41:07|2183.32
18:41:08|2183.52
18:41:09|2183.51
18:41:10|2183.64
18:41:11|2183.64
18:41:11|2183.64
18:41:12|2183.64
18:41:14|2183.71
18:41:15|2183.7
18:41:15|2183.71
18:41:17|2183.78
18:41:18|2183.96
18:41:19|2183.95
18:41:20|2183.57
18:41:21|2183.58
18:41:22|2183.32
18:41:23|2183.33
18:41:24|2183.29
18:41:25|2183.28
18:41:26|2183.28
18:41:27|2183.62
18:41:27|2183.62
18:41:28|2183.75
18:41:30|2183.65
18:41:31|2183.77
18:41:31|2184.
18:41:33|2184.
18:41:34|2184.
18:41:34|2184.02
18:41:36|2184.02
18:41:37|2184.03
18:41:38|2184.07
18:41:38|2183.86
18:41:40|2183.86
18:41:40|2184.01
18:41:43|2184.01
18:41:43|2184.11
18:41:45|2183.89
18:41:45|2183.61
18:41:46|2183.92
18:41:47|2183.61
18:41:48|2183.59
18:41:50|2184.
18:41:50|2183.28
18:41:52|2183.28
18:41:53|2183.28
18:41:53|2183.6
18:41:55|2183.6
18:41:55|2183.73
18:41:56|2183.8
18:41:58|2183.61
18:41:59|2183.8
18:42:00|2183.81
18:42:01|2183.54
18:42:02|2183.29
18:42:03|2183.2
18:42:04|2183.63
18:42:04|2184.07
18:42:05|2183.6
18:42:07|2183.31
18:42:08|2183.29
18:42:09|2183.29
18:42:10|2183.12
18:42:11|2183.15
18:42:12|2183.28
18:42:13|2183.37
18:42:14|2183.49
18:42:15|2183.08
18:42:16|2183.
18:42:17|2182.86
18:42:18|2182.86
18:42:20|2182.86
18:42:20|2182.38
18:42:21|2182.48
18:42:23|2182.86
18:42:23|2182.85
18:42:24|2182.48
18:42:25|2182.33
18:42:26|2181.91
18:42:27|2181.34
18:42:28|2181.2
18:42:29|2181.39
18:42:30|2181.53
18:42:31|2181.67
18:42:32|2181.39
18:42:33|2181.38
18:42:34|2181.39
18:42:36|2181.2
18:42:36|2181.19
18:42:38|2181.02
18:42:38|2181.03
18:42:39|2181.03
18:42:41|2181.03
18:42:41|2181.03
18:42:44|2181.
18:42:45|2181.
18:42:46|2180.96
18:42:47|2181.2
18:42:48|2181.2
18:42:48|2181.37
18:42:49|2181.59
18:42:51|2182.11
18:42:52|2182.4
18:42:52|2182.4
18:42:54|2182.59
18:42:55|2182.69
18:42:56|2182.69
18:42:57|2182.49
18:42:57|2181.94
18:42:59|2181.43
18:43:00|2181.04
18:43:01|2180.74
18:43:02|2180.74
18:43:03|2180.74
18:43:04|2180.63
18:43:05|2180.61
18:43:06|2180.62
18:43:07|2180.63
18:43:08|2180.08
18:43:09|2179.43
18:43:10|2179.21
18:43:11|2179.2
18:43:12|2179.2
18:43:13|2179.25
18:43:14|2178.61
18:43:15|2178.01
18:43:16|2178.13
18:43:17|2177.63
18:43:18|2177.45
18:43:19|2177.04
18:43:20|2177.48
18:43:21|2177.58
18:43:22|2177.98
18:43:23|2178.44
18:43:24|2178.88
18:43:25|2177.79
18:43:26|2177.97
18:43:27|2178.22
18:43:28|2178.43
18:43:29|2178.02
18:43:30|2177.97
18:43:31|2177.8
18:43:32|2177.14
18:43:33|2176.25
18:43:34|2176.44
18:43:35|2176.23
18:43:36|2176.
18:43:37|2175.58
18:43:38|2176.17
18:43:39|2176.37
18:43:40|2176.79
18:43:41|2177.8
18:43:42|2177.58
18:43:43|2177.37
18:43:44|2177.48
18:43:46|2176.96
18:43:47|2177.13
18:43:47|2177.03
18:43:49|2177.14
18:43:50|2177.15
18:43:51|2177.15
18:43:52|2177.24
18:43:53|2177.25
18:43:54|2177.69
18:43:55|2177.94
18:43:56|2177.97
18:43:57|2177.98
18:43:59|2177.98
18:44:00|2178.51
18:44:01|2178.13
18:44:02|2178.37
18:44:03|2178.17
18:44:03|2177.8
18:44:04|2176.61
18:44:05|2176.51
18:44:07|2176.13
18:44:08|2176.08
18:44:08|2175.87
18:44:09|2176.55
18:44:11|2176.71
18:44:12|2176.47
18:44:13|2177.18
18:44:14|2176.63
18:44:15|2176.24
18:44:16|2176.24
18:44:17|2175.15
18:44:17|2174.9
18:44:18|2174.48
18:44:19|2174.27
18:44:20|2174.29
18:44:21|2174.28
18:44:22|2174.29
18:44:23|2174.28
18:44:24|2173.92
18:44:26|2174.24
18:44:27|2174.23
18:44:28|2174.49
18:44:29|2174.81
18:44:29|2174.8
18:44:31|2174.13
18:44:32|2174.36
18:44:33|2174.57
18:44:33|2174.36
18:44:34|2174.35
18:44:36|2174.36
18:44:36|2174.9
18:44:38|2175.57
18:44:38|2175.94
18:44:40|2176.
18:44:40|2176.
18:44:42|2176.
18:44:44|2176.41
18:44:45|2176.41
18:44:47|2176.47
18:44:47|2176.46
18:44:48|2176.47
18:44:50|2176.69
18:44:50|2176.69
18:44:52|2176.69
18:44:53|2176.85
18:44:55|2177.02
18:44:56|2177.4
18:44:57|2177.54
18:44:58|2176.8
18:45:00|2176.47
18:45:01|2176.25
18:45:02|2176.
18:45:03|2175.8
18:45:04|2176.
18:45:06|2175.8
18:45:07|2175.57
18:45:07|2176.13
18:45:08|2177.03
18:45:09|2177.19
18:45:11|2177.19
18:45:12|2177.33
18:45:13|2175.95
18:45:14|2175.58
18:45:14|2175.53
18:45:16|2175.58
18:45:17|2175.41
18:45:18|2175.36
18:45:19|2175.17
18:45:20|2175.37
18:45:21|2175.45
18:45:21|2175.15
18:45:23|2175.
18:45:24|2174.
18:45:25|2174.
18:45:27|2173.41
18:45:27|2172.98
18:45:28|2172.84
18:45:30|2173.82
18:45:31|2174.05
18:45:31|2174.82
18:45:32|2174.61
18:45:33|2173.93
18:45:35|2174.2
18:45:36|2174.48
18:45:36|2174.6
18:45:37|2174.76
18:45:38|2175.01
18:45:40|2175.57
18:45:41|2175.92
18:45:41|2176.2
18:45:43|2176.81
18:45:44|2176.95
18:45:45|2176.76
18:45:47|2176.77
18:45:48|2177.01
18:45:49|2177.13
18:45:51|2178.29
18:45:51|2178.8
18:45:52|2178.87
18:45:53|2178.94
18:45:55|2178.99
18:45:56|2179.19
18:45:57|2180.11
18:45:58|2180.4
18:45:58|2180.4
18:46:00|2180.79
18:46:01|2180.55
18:46:01|2180.6
18:46:02|2180.8
18:46:03|2181.2
18:46:04|2181.05
18:46:06|2181.19
18:46:07|2181.34
18:46:08|2181.17
18:46:09|2181.25
18:46:09|2181.74
18:46:11|2182.18
18:46:12|2182.18
18:46:13|2182.59
18:46:14|2181.98
18:46:15|2182.4
18:46:16|2182.56
18:46:17|2182.59
18:46:18|2182.67
18:46:20|2183.
18:46:20|2182.75
18:46:22|2182.69
18:46:22|2182.56
18:46:24|2182.14
18:46:25|2182.2
18:46:25|2182.24
18:46:27|2182.26
18:46:28|2182.29
18:46:29|2182.14
18:46:30|2182.01
18:46:30|2181.4
18:46:32|2181.22
18:46:32|2181.2
18:46:34|2181.21
18:46:35|2181.25
18:46:36|2181.47
18:46:37|2181.98
18:46:38|2181.81
18:46:39|2181.72
18:46:40|2181.83
18:46:41|2181.96
18:46:41|2182.38
18:46:43|2182.27
18:46:45|2182.26
18:46:46|2183.38
18:46:47|2183.59
18:46:48|2183.96
18:46:49|2183.81
18:46:51|2183.8
18:46:52|2183.64
18:46:52|2183.63
18:46:53|2183.93
18:46:54|2183.97
18:46:55|2183.78
18:46:56|2184.23
18:46:57|2184.5
18:46:59|2184.51
18:46:59|2184.51
18:47:00|2184.52
18:47:01|2184.52
18:47:02|2184.78
18:47:04|2185.47
18:47:04|2185.47
18:47:06|2185.76
18:47:07|2186.34
18:47:08|2186.19
18:47:09|2186.43
18:47:10|2186.63
18:47:11|2187.11
18:47:12|2186.65
18:47:13|2186.03
18:47:15|2186.6
18:47:16|2186.6
18:47:16|2185.8
18:47:18|2184.85
18:47:19|2185.58
18:47:20|2185.91
18:47:20|2186.53
18:47:21|2185.92
18:47:22|2185.8
18:47:24|2185.89
18:47:25|2186.4
18:47:25|2185.88
18:47:27|2185.88
18:47:28|2185.46
18:47:29|2185.47
18:47:30|2185.68
18:47:30|2185.69
18:47:31|2185.87
18:47:33|2185.88
18:47:34|2185.89
18:47:34|2186.23
18:47:36|2186.24
18:47:37|2186.25
18:47:38|2186.27
18:47:38|2186.29
18:47:40|2186.4
18:47:41|2186.41
18:47:41|2186.43
18:47:42|2186.39
18:47:45|2185.69
18:47:46|2185.55
18:47:48|2185.93
18:47:48|2186.39
18:47:49|2186.39
18:47:51|2186.72
18:47:52|2187.23
18:47:53|2187.91
18:47:54|2187.48
18:47:55|2187.31
18:47:56|2187.01
18:47:56|2186.95
18:47:59|2187.08
18:47:59|2187.41
18:48:00|2187.43
18:48:02|2187.43
18:48:03|2186.8
18:48:03|2187.8
18:48:04|2187.41
18:48:05|2187.79
18:48:06|2187.79
18:48:07|2187.21
18:48:08|2187.8
18:48:10|2187.01
18:48:11|2186.97
18:48:11|2187.6
18:48:13|2186.99
18:48:13|2186.99
18:48:14|2187.59
18:48:16|2187.7
18:48:16|2187.67
18:48:17|2187.62
18:48:18|2187.78
18:48:19|2187.8
18:48:20|2187.8
18:48:21|2187.79
18:48:22|2187.91
18:48:24|2187.9
18:48:24|2187.91
18:48:26|2187.93
18:48:27|2188.47
18:48:27|2188.6
18:48:28|2188.42
18:48:29|2187.26
18:48:30|2187.1
18:48:32|2187.09
18:48:32|2187.37
18:48:33|2187.59
18:48:34|2187.47
18:48:36|2187.21
18:48:36|2187.05
18:48:38|2186.79
18:48:39|2187.6
18:48:40|2187.62
18:48:41|2187.75
18:48:42|2187.77
18:48:43|2187.77
18:48:44|2187.76
18:48:45|2187.22
18:48:47|2187.07
18:48:48|2186.98
18:48:49|2186.86
18:48:50|2186.85
18:48:51|2186.85
18:48:52|2186.71
18:48:53|2186.21
18:48:54|2186.28
18:48:55|2186.
18:48:56|2186.
18:48:57|2186.61
18:48:58|2186.73
18:48:59|2186.73
18:49:01|2186.37
18:49:02|2186.59
18:49:02|2186.65
18:49:04|2186.46
18:49:05|2186.46
18:49:06|2187.4
18:49:07|2187.79
18:49:08|2187.79
18:49:09|2187.79
18:49:10|2187.89
18:49:11|2187.89
18:49:12|2188.
18:49:13|2188.12
18:49:14|2188.12
18:49:14|2188.12
18:49:16|2188.32
18:49:17|2188.33
18:49:18|2188.01
18:49:19|2187.59
18:49:20|2187.37
18:49:21|2187.23
18:49:22|2187.59
18:49:23|2187.89
18:49:24|2188.14
18:49:25|2188.13
18:49:26|2187.9
18:49:27|2187.
18:49:28|2186.81
18:49:30|2186.76
18:49:30|2186.75
18:49:32|2186.99
18:49:33|2187.03
18:49:34|2186.63
18:49:35|2186.77
18:49:36|2186.76
18:49:37|2186.76
18:49:38|2186.76
18:49:39|2186.77
18:49:40|2186.77
18:49:41|2186.77
18:49:42|2186.99
18:49:43|2186.77
18:49:44|2186.76
18:49:45|2186.76
18:49:46|2186.76
18:49:47|2186.43
18:49:48|2186.
18:49:49|2185.66
18:49:50|2185.66
18:49:51|2185.6
18:49:52|2186.25
18:49:53|2187.18
18:49:54|2187.01
18:49:55|2186.88
18:49:56|2186.88
18:49:57|2186.85
18:49:58|2186.84
18:49:59|2186.84
18:50:01|2186.84
18:50:02|2186.99
18:50:03|2187.4
18:50:04|2187.59
18:50:04|2187.58
18:50:06|2187.58
18:50:06|2187.75
18:50:07|2187.76
18:50:09|2187.87
18:50:09|2188.12
18:50:10|2189.19
18:50:11|2188.87
18:50:12|2188.69
18:50:13|2188.69
18:50:15|2188.63
18:50:16|2188.76
18:50:16|2187.89
18:50:18|2187.89
18:50:19|2187.89
18:50:20|2187.88
18:50:21|2187.89
18:50:22|2187.81
18:50:22|2187.8
18:50:23|2187.8
18:50:25|2187.81
18:50:26|2187.46
18:50:27|2187.64
18:50:28|2188.22
18:50:28|2188.6
18:50:30|2188.59
18:50:31|2188.59
18:50:32|2188.6
18:50:33|2188.57
18:50:34|2188.61
18:50:35|2188.38
18:50:36|2188.28
18:50:37|2188.27
18:50:38|2188.27
18:50:39|2188.28
18:50:40|2188.59
18:50:42|2188.4
18:50:42|2188.15
18:50:44|2188.
18:50:44|2187.83
18:50:46|2187.82
18:50:47|2187.82
18:50:49|2187.82
18:50:49|2187.81
18:50:51|2188.35
18:50:53|2188.67
18:50:53|2188.68
18:50:55|2188.68
18:50:56|2188.67
18:50:57|2188.6
18:50:57|2188.52
18:50:59|2188.52
18:50:59|2188.52
18:51:01|2188.5
18:51:02|2188.01
18:51:03|2187.87
18:51:04|2187.85
18:51:04|2188.21
18:51:05|2188.2
18:51:06|2188.68
18:51:07|2188.68
18:51:09|2188.68
18:51:09|2188.68
18:51:10|2188.71
18:51:11|2188.7
18:51:12|2188.4
18:51:13|2188.26
18:51:15|2188.26
18:51:16|2188.19
18:51:16|2188.18
18:51:18|2188.07
18:51:18|2188.01
18:51:20|2188.01
18:51:20|2188.
18:51:21|2187.7
18:51:22|2187.43
18:51:24|2187.12
18:51:24|2187.81
18:51:25|2187.94
18:51:27|2187.94
18:51:27|2187.94
18:51:28|2188.06
18:51:29|2188.27
18:51:30|2189.17
18:51:32|2189.06
18:51:32|2188.98
18:51:33|2188.73
18:51:34|2188.96
18:51:36|2188.95
18:51:37|2188.96
18:51:38|2189.29
18:51:39|2189.3
18:51:40|2189.29
18:51:41|2189.3
18:51:42|2189.29
18:51:42|2189.3
18:51:43|2189.33
18:51:44|2189.32
18:51:46|2189.32
18:51:47|2189.32
18:51:48|2189.7
18:51:50|2189.99
18:51:50|2190.22
18:51:51|2190.23
18:51:53|2189.44
18:51:55|2189.64
18:51:56|2189.99
18:51:57|2190.41
18:51:57|2190.59
18:51:58|2190.83
18:52:00|2190.46
18:52:01|2190.77
18:52:02|2190.77
18:52:02|2190.79
18:52:03|2190.88
18:52:05|2190.45
18:52:06|2190.59
18:52:06|2190.11
18:52:08|2189.32
18:52:08|2189.92
18:52:11|2189.96
18:52:12|2190.6
18:52:13|2190.6
18:52:14|2190.6
18:52:14|2190.6
18:52:15|2190.6
18:52:17|2190.68
18:52:18|2190.88
18:52:19|2190.9
18:52:19|2190.96
18:52:20|2190.95
18:52:22|2190.95
18:52:23|2190.96
18:52:23|2190.95
18:52:25|2190.96
18:52:26|2191.02
18:52:27|2191.02
18:52:27|2191.09
18:52:28|2191.09
18:52:30|2191.09
18:52:31|2191.09
18:52:32|2189.95
18:52:34|2190.35
18:52:35|2190.8
18:52:36|2190.98
18:52:37|2190.97
18:52:37|2190.97
18:52:39|2190.6
18:52:39|2190.37
18:52:41|2191.25
18:52:42|2191.58
18:52:43|2191.58
18:52:44|2191.58
18:52:45|2191.59
18:52:45|2191.58
18:52:47|2191.62
18:52:48|2191.93
18:52:49|2191.22
18:52:51|2191.39
18:52:51|2191.82
18:52:53|2191.98
18:52:55|2191.97
18:52:56|2191.7
18:52:57|2191.66
18:52:58|2191.52
18:52:59|2190.4
18:52:59|2189.61
18:53:00|2189.2
18:53:02|2188.95
18:53:03|2188.95
18:53:04|2188.95
18:53:04|2188.99
18:53:06|2188.99
18:53:06|2189.23
18:53:08|2189.24
18:53:10|2189.19
18:53:10|2189.19
18:53:11|2189.19
18:53:13|2188.91
18:53:14|2188.83
18:53:14|2188.72
18:53:16|2188.72
18:53:17|2188.67
18:53:18|2188.97
18:53:18|2190.23
18:53:19|2190.42
18:53:20|2190.42
18:53:21|2190.41
18:53:23|2190.43
18:53:23|2190.43
18:53:25|2189.51
18:53:26|2189.76
18:53:26|2189.51
18:53:27|2189.51
18:53:29|2189.59
18:53:29|2189.76
18:53:30|2189.79
18:53:31|2189.79
18:53:32|2189.6
18:53:33|2189.59
18:53:34|2189.59
18:53:36|2189.8
18:53:36|2189.6
18:53:37|2189.6
18:53:39|2189.6
18:53:40|2189.75
18:53:41|2189.6
18:53:42|2189.6
18:53:43|2189.19
18:53:43|2189.17
18:53:44|2189.18
18:53:46|2189.1
18:53:47|2189.09
18:53:48|2189.09
18:53:49|2189.51
18:53:49|2189.51
18:53:50|2189.63
18:53:52|2189.75
18:53:52|2189.8
18:53:53|2189.8
18:53:54|2189.8
18:53:55|2189.99
18:53:57|2190.
18:53:57|2189.81
18:53:58|2189.95
18:53:59|2190.07
18:54:00|2190.07
18:54:01|2190.06
18:54:03|2189.41
18:54:04|2189.4
18:54:06|2189.4
18:54:06|2190.
18:54:07|2189.99
18:54:08|2189.6
18:54:10|2189.26
18:54:11|2189.25
18:54:12|2189.23
18:54:12|2189.2
18:54:14|2188.83
18:54:15|2188.4
18:54:15|2188.39
18:54:17|2188.4
18:54:18|2188.39
18:54:19|2188.39
18:54:20|2188.39
18:54:21|2188.39
18:54:21|2188.22
18:54:22|2188.94
18:54:24|2188.94
18:54:25|2188.94
18:54:26|2188.72
18:54:27|2188.71
18:54:28|2188.7
18:54:29|2188.71
18:54:30|2188.7
18:54:31|2188.71
18:54:32|2188.7
18:54:33|2188.61
18:54:34|2188.46
18:54:35|2188.41
18:54:36|2188.34
18:54:37|2188.34
18:54:38|2188.34
18:54:39|2188.33
18:54:41|2188.34
18:54:41|2188.34
18:54:42|2188.33
18:54:44|2188.5
18:54:44|2188.51
18:54:45|2188.5
18:54:47|2188.51
18:54:48|2188.5
18:54:49|2188.5
18:54:51|2188.51
18:54:52|2188.51
18:54:53|2188.51
18:54:54|2188.5
18:54:55|2189.2
18:54:56|2189.44
18:54:57|2189.52
18:54:58|2189.59
18:54:59|2189.7
18:55:00|2189.75
18:55:01|2189.75
18:55:02|2189.75
18:55:03|2190.
18:55:05|2189.53
18:55:06|2189.35
18:55:07|2189.73
18:55:08|2189.73
18:55:08|2189.44
18:55:10|2189.22
18:55:11|2189.12
18:55:11|2189.11
18:55:13|2189.12
18:55:14|2189.11
18:55:15|2189.59
18:55:16|2189.59
18:55:17|2189.6
18:55:17|2189.55
18:55:18|2189.48
18:55:19|2189.48
18:55:21|2189.47
18:55:22|2189.72
18:55:23|2189.28
18:55:24|2189.28
18:55:25|2189.48
18:55:27|2189.73
18:55:27|2189.72
18:55:28|2189.73
18:55:29|2189.73
18:55:30|2188.51
18:55:31|2188.34
18:55:32|2188.27
18:55:33|2188.03
18:55:34|2188.02
18:55:35|2187.8
18:55:36|2188.
18:55:38|2188.18
18:55:38|2188.18
18:55:40|2188.18
18:55:41|2188.21
18:55:41|2188.42
18:55:43|2188.51
18:55:44|2188.83
18:55:45|2189.61
18:55:46|2189.72
18:55:46|2189.47
18:55:47|2189.46
18:55:49|2189.46
18:55:49|2189.66
18:55:52|2189.67
18:55:52|2189.66
18:55:54|2189.47
18:55:55|2189.46
18:55:55|2189.47
18:55:56|2189.46
18:55:58|2189.46
18:55:59|2189.
18:56:00|2189.28
18:56:01|2189.29
18:56:02|2189.29
18:56:03|2189.22
18:56:04|2188.83
18:56:05|2188.5
18:56:06|2188.33
18:56:07|2188.34
18:56:08|2188.34
18:56:09|2188.33
18:56:10|2188.34
18:56:11|2188.34
18:56:12|2188.19
18:56:13|2188.2
18:56:14|2188.01
18:56:15|2188.01
18:56:16|2187.81
18:56:17|2187.89
18:56:18|2188.01
18:56:19|2188.01
18:56:20|2188.01
18:56:21|2188.01
18:56:22|2188.01
18:56:23|2188.
18:56:24|2188.
18:56:26|2188.22
18:56:27|2188.23
18:56:28|2188.18
18:56:29|2187.81
18:56:30|2187.81
18:56:31|2187.85
18:56:32|2187.89
18:56:33|2187.89
18:56:34|2187.88
18:56:35|2187.88
18:56:36|2187.88
18:56:37|2187.87
18:56:38|2187.87
18:56:39|2187.61
18:56:40|2187.61
18:56:41|2187.79
18:56:43|2187.87
18:56:43|2187.89
18:56:44|2187.89
18:56:45|2188.
18:56:47|2188.
18:56:48|2187.67
18:56:48|2187.67
18:56:49|2187.64
18:56:50|2187.64
18:56:51|2187.65
18:56:52|2187.64
18:56:54|2187.27
18:56:54|2187.25
18:56:55|2187.26
18:56:57|2187.25
18:56:58|2187.2
18:56:59|2187.2
18:57:04|2187.25
18:57:05|2187.25
18:57:05|2187.24
18:57:07|2187.39
18:57:07|2187.39
18:57:09|2187.4
18:57:10|2187.73
18:57:11|2187.74
18:57:12|2187.2
18:57:13|2187.08
18:57:14|2187.64
18:57:15|2188.21
18:57:16|2188.22
18:57:17|2188.8
18:57:18|2188.8
18:57:19|2188.4
18:57:20|2188.16
18:57:21|2188.16
18:57:22|2188.12
18:57:23|2188.12
18:57:24|2187.24
18:57:25|2187.22
18:57:26|2187.38
18:57:27|2187.37
18:57:28|2188.21
18:57:29|2188.4
18:57:30|2188.39
18:57:31|2188.39
18:57:32|2188.4
18:57:33|2188.4
18:57:34|2188.4
18:57:35|2188.4
18:57:36|2188.31
18:57:37|2187.9
18:57:38|2187.95
18:57:39|2187.96
18:57:40|2187.96
18:57:41|2187.95
18:57:42|2187.41
18:57:43|2187.41
18:57:44|2187.41
18:57:45|2187.71
18:57:46|2188.68
18:57:47|2188.68
18:57:48|2188.69
18:57:49|2188.69
18:57:50|2188.69
18:57:51|2189.
18:57:52|2189.
18:57:53|2189.
18:57:55|2189.19
18:57:56|2189.22
18:57:57|2189.58
18:57:58|2189.8
18:57:58|2189.8
18:58:00|2189.8
18:58:01|2190.
18:58:02|2189.91
18:58:02|2189.91
18:58:04|2189.91
18:58:04|2189.91
18:58:06|2189.91
18:58:06|2189.92
18:58:07|2189.94
18:58:08|2188.93
18:58:10|2188.82
18:58:11|2189.
18:58:12|2189.
18:58:13|2189.13
18:58:14|2188.8
18:58:14|2188.98
18:58:15|2189.13
18:58:17|2189.14
18:58:17|2189.13
18:58:18|2189.
18:58:19|2188.8
18:58:20|2188.78
18:58:21|2188.77
18:58:22|2188.78
18:58:24|2188.51
18:58:25|2188.52
18:58:26|2188.52
18:58:26|2188.51
18:58:29|2189.12
18:58:29|2189.12
18:58:31|2189.11
18:58:32|2189.12
18:58:32|2189.29
18:58:34|2189.77
18:58:34|2189.77
18:58:35|2189.77
18:58:36|2189.73
18:58:37|2189.61
18:58:39|2189.59
18:58:40|2189.59
18:58:41|2189.59
18:58:42|2189.63
18:58:42|2189.65
18:58:44|2189.65
18:58:45|2189.66
18:58:46|2189.68
18:58:47|2189.69
18:58:47|2189.63
18:58:49|2190.86
18:58:50|2191.41
18:58:51|2191.42
18:58:52|2191.46
18:58:52|2191.64
18:58:54|2191.64
18:58:56|2191.63
18:58:57|2191.63
18:58:58|2191.63
18:58:59|2191.63
18:58:59|2191.8
18:59:00|2191.44
18:59:02|2191.43
18:59:03|2191.51
18:59:04|2191.5
18:59:05|2191.45
18:59:06|2191.51
18:59:07|2191.51
18:59:09|2190.8
18:59:10|2190.28
18:59:10|2190.28
18:59:12|2190.29
18:59:13|2190.29
18:59:14|2190.75
18:59:15|2190.78
18:59:16|2190.78
18:59:16|2190.94
18:59:17|2191.03
18:59:19|2191.35
18:59:20|2191.34
18:59:20|2191.39
18:59:22|2191.39
18:59:23|2191.41
18:59:23|2191.41
18:59:25|2191.45
18:59:26|2191.45
18:59:27|2191.5
18:59:28|2191.59
18:59:29|2191.6
18:59:30|2191.61
18:59:31|2191.6
18:59:32|2191.47
18:59:33|2191.44
18:59:34|2191.44
18:59:35|2191.25
18:59:36|2191.24
18:59:37|2191.24
18:59:39|2191.24
18:59:39|2191.24
18:59:40|2191.11
18:59:41|2190.75
18:59:42|2190.94
18:59:43|2190.94
18:59:44|2190.94
18:59:46|2190.99
18:59:46|2191.
18:59:47|2190.99
18:59:48|2190.99
18:59:49|2191.
18:59:50|2190.99
18:59:52|2190.78
18:59:52|2190.78
18:59:54|2190.91
18:59:55|2191.13
18:59:56|2191.15
18:59:57|2191.16
18:59:58|2191.17
18:59:59|2191.34
19:00:00|2191.34
19:00:01|2191.39
19:00:02|2191.39
19:00:03|2191.47
19:00:05|2191.46
19:00:05|2191.46
19:00:07|2191.51
19:00:07|2192.57
19:00:08|2192.58
19:00:10|2192.6
19:00:10|2192.64
19:00:11|2192.65
19:00:12|2192.67
19:00:13|2192.88
19:00:14|2192.89
19:00:16|2192.29
19:00:16|2192.11
19:00:17|2192.05
19:00:18|2192.06
19:00:19|2192.05
19:00:20|2192.06
19:00:21|2192.06
19:00:22|2191.6
19:00:23|2190.69
19:00:25|2190.62
19:00:26|2190.71
19:00:26|2190.17
19:00:27|2190.11
19:00:29|2190.12
19:00:29|2190.12
19:00:31|2190.01
19:00:31|2189.6
19:00:32|2189.47
19:00:33|2189.39
19:00:35|2189.21
19:00:35|2188.64
19:00:36|2188.64
19:00:37|2188.63
19:00:39|2189.
19:00:40|2189.01
19:00:40|2189.01
19:00:41|2189.
19:00:42|2188.98
19:00:43|2188.98
19:00:45|2188.98
19:00:46|2188.98
19:00:47|2188.98
19:00:48|2188.97
19:00:49|2188.97
19:00:50|2189.05
19:00:50|2189.39
19:00:51|2189.4
19:00:53|2189.51
19:00:53|2189.8
19:00:55|2189.9
19:00:56|2189.89
19:00:58|2189.89
19:00:59|2189.59
19:01:00|2189.63
19:01:01|2189.62
19:01:03|2189.63
19:01:03|2189.91
19:01:05|2190.33
19:01:06|2190.85
19:01:06|2190.85
19:01:08|2190.84
19:01:08|2190.94
19:01:10|2191.6
19:01:11|2191.6
19:01:12|2191.77
19:01:13|2191.77
19:01:14|2191.77
19:01:15|2191.78
19:01:16|2191.68
19:01:17|2192.54
19:01:18|2192.8
19:01:19|2192.8
19:01:20|2192.8
19:01:21|2192.8
19:01:22|2192.62
19:01:23|2192.64
19:01:24|2192.64
19:01:25|2192.39
19:01:26|2192.39
19:01:27|2192.39
19:01:28|2192.39
19:01:29|2192.2
19:01:30|2192.2
19:01:31|2192.2
19:01:32|2192.07
19:01:33|2192.06
19:01:34|2192.07
19:01:35|2192.06
19:01:36|2192.35
19:01:37|2192.34
19:01:38|2192.35
19:01:39|2192.53
19:01:40|2192.53
19:01:41|2192.61
19:01:42|2192.79
19:01:43|2192.95
19:01:44|2192.86
19:01:45|2192.85
19:01:46|2192.92
19:01:47|2192.92
19:01:48|2192.92
19:01:49|2192.93
19:01:50|2192.99
19:01:51|2193.06
19:01:52|2193.13
19:01:53|2193.14
19:01:54|2193.13
19:01:55|2193.13
19:01:57|2193.13
19:01:59|2192.85
19:01:59|2192.93
19:02:01|2193.09
19:02:03|2193.09
19:02:03|2193.08
19:02:04|2193.09
19:02:05|2193.09
19:02:06|2193.38
19:02:07|2193.39
19:02:08|2193.13
19:02:09|2193.19
19:02:10|2193.41
19:02:11|2193.43
19:02:13|2193.43
19:02:13|2193.43
19:02:14|2193.43
19:02:16|2193.44
19:02:16|2192.25
19:02:17|2192.56
19:02:19|2192.56
19:02:20|2192.57
19:02:20|2192.35
19:02:21|2192.34
19:02:22|2192.34
19:02:23|2192.33
19:02:24|2191.81
19:02:26|2191.58
19:02:26|2191.16
19:02:28|2191.15
19:02:28|2191.38
19:02:29|2192.25
19:02:30|2192.26
19:02:32|2192.2
19:02:32|2192.03
19:02:33|2192.19
19:02:34|2192.46
19:02:35|2192.59
19:02:36|2192.61
19:02:37|2192.61
19:02:38|2192.6
19:02:40|2192.55
19:02:40|2192.69
19:02:41|2193.06
19:02:42|2193.3
19:02:44|2193.44
19:02:45|2193.45
19:02:45|2193.44
19:02:46|2193.21
19:02:48|2193.21
19:02:48|2193.53
19:02:49|2193.65
19:02:51|2193.66
19:02:52|2193.66
19:02:53|2193.66
19:02:54|2193.65
19:02:55|2193.32
19:02:56|2193.31
19:02:57|2193.36
19:02:58|2193.53
19:02:59|2193.53
19:03:00|2193.52
19:03:01|2193.25
19:03:03|2193.19
19:03:04|2193.26
19:03:05|2193.05
19:03:06|2193.21
19:03:07|2193.32
19:03:08|2193.32
19:03:09|2193.31
19:03:11|2193.57
19:03:12|2193.31
19:03:13|2193.31
19:03:14|2193.2
19:03:15|2193.18
19:03:16|2193.07
19:03:16|2193.07
19:03:18|2193.07
19:03:19|2193.07
19:03:20|2193.16
19:03:21|2192.8
19:03:22|2192.81
19:03:23|2192.81
19:03:24|2192.81
19:03:26|2193.05
19:03:27|2193.18
19:03:27|2193.52
19:03:29|2193.52
19:03:29|2193.51
19:03:30|2193.4
19:03:31|2193.42
19:03:32|2193.43
19:03:34|2193.32
19:03:34|2193.32
19:03:36|2192.76
19:03:36|2192.64
19:03:37|2192.63
19:03:39|2192.47
19:03:40|2192.47
19:03:42|2192.53
19:03:43|2192.71
19:03:43|2192.73
19:03:45|2192.73
19:03:46|2192.72
19:03:46|2192.47
19:03:48|2192.46
19:03:49|2192.28
19:03:50|2192.27
19:03:51|2192.28
19:03:52|2192.28
19:03:53|2192.47
19:03:54|2193.22
19:03:55|2193.71
19:03:56|2193.71
19:03:57|2193.71
19:03:59|2193.72
19:03:59|2193.72
19:04:00|2193.71
19:04:01|2193.86
19:04:02|2193.92
19:04:03|2193.65
19:04:04|2193.42
19:04:06|2193.42
19:04:06|2193.43
19:04:07|2193.43
19:04:08|2193.43
19:04:10|2193.43
19:04:11|2193.43
19:04:11|2193.42
19:04:12|2193.25
19:04:13|2193.16
19:04:15|2193.16
19:04:15|2193.17
19:04:17|2193.17
19:04:17|2193.17
19:04:18|2193.17
19:04:20|2193.17
19:04:20|2193.01
19:04:22|2193.
19:04:22|2193.17
19:04:23|2193.22
19:04:25|2193.34
19:04:26|2193.36
19:04:26|2193.03
19:04:27|2192.48
19:04:28|2192.72
19:04:30|2192.73
19:04:31|2192.72
19:04:31|2192.72
19:04:32|2193.04
19:04:33|2193.04
19:04:35|2193.04
19:04:36|2193.04
19:04:36|2193.39
19:04:38|2193.6
19:04:40|2193.59
19:04:40|2193.59
19:04:41|2193.59
19:04:43|2193.6
19:04:44|2193.83
19:04:45|2193.82
19:04:47|2193.83
19:04:47|2193.82
19:04:48|2193.82
19:04:49|2193.83
19:04:50|2193.84
19:04:52|2193.87
19:04:52|2193.88
19:04:53|2193.88
19:04:54|2193.88
19:04:55|2193.89
19:04:57|2193.89
19:04:57|2193.89
19:04:59|2193.89
19:05:00|2193.88
19:05:01|2193.88
19:05:01|2193.89
19:05:03|2193.92
19:05:03|2193.92
19:05:04|2194.34
19:05:05|2194.63
19:05:06|2194.64
19:05:07|2194.63
19:05:08|2194.63
19:05:09|2194.63
19:05:10|2194.59
19:05:11|2194.54
19:05:12|2194.53
19:05:14|2194.54
19:05:14|2194.53
19:05:16|2194.49
19:05:16|2194.49
19:05:18|2194.49
19:05:19|2194.49
19:05:19|2194.3
19:05:21|2194.3
19:05:21|2194.29
19:05:23|2194.29
19:05:23|2194.3
19:05:24|2194.35
19:05:25|2194.8
19:05:27|2194.99
19:05:28|2194.99
19:05:29|2195.13
19:05:30|2195.08
19:05:31|2195.24
19:05:32|2195.4
19:05:33|2195.51
19:05:35|2195.52
19:05:36|2195.28
19:05:37|2195.01
19:05:38|2195.01
19:05:38|2194.55
19:05:40|2194.45
19:05:40|2194.45
19:05:42|2194.45
19:05:43|2194.41
19:05:44|2194.01
19:05:45|2194.
19:05:47|2193.3
19:05:47|2193.77
19:05:49|2194.48
19:05:49|2194.47
19:05:50|2194.39
19:05:51|2194.03
19:05:52|2194.12
19:05:54|2194.33
19:05:54|2194.33
19:05:55|2193.9
19:05:56|2193.41
19:05:57|2193.4
19:05:58|2193.52
19:05:59|2193.41
19:06:01|2193.4
19:06:03|2193.4
19:06:03|2193.4
19:06:04|2193.
19:06:06|2192.58
19:06:07|2193.
19:06:08|2193.03
19:06:09|2192.82
19:06:10|2192.95
19:06:10|2193.04
19:06:12|2193.17
19:06:12|2193.18
19:06:13|2193.18
19:06:15|2193.18
19:06:17|2192.61
19:06:18|2192.57
19:06:19|2192.47
19:06:20|2192.2
19:06:20|2192.06
19:06:22|2191.81
19:06:22|2191.49
19:06:24|2191.34
19:06:25|2191.34
19:06:26|2191.59
19:06:27|2191.6
19:06:28|2191.59
19:06:28|2191.59
19:06:31|2191.59
19:06:32|2191.6
19:06:32|2191.67
19:06:33|2191.83
19:06:34|2191.83
19:06:35|2192.11
19:06:36|2192.11
19:06:37|2192.11
19:06:38|2191.61
19:06:39|2191.26
19:06:40|2191.
19:06:41|2191.01
19:06:42|2191.01
19:06:43|2191.01
19:06:44|2191.
19:06:45|2190.76
19:06:46|2190.76
19:06:47|2190.75
19:06:48|2190.76
19:06:49|2190.75
19:06:50|2190.27
19:06:51|2190.
19:06:52|2189.34
19:06:53|2189.6
19:06:55|2189.6
19:06:55|2189.59
19:06:56|2189.59
19:06:57|2189.6
19:06:59|2189.59
19:06:59|2189.59
19:07:00|2189.59
19:07:02|2189.32
19:07:03|2189.12
19:07:05|2189.08
19:07:05|2189.19
19:07:08|2189.2
19:07:09|2189.29
19:07:10|2189.38
19:07:11|2189.37
19:07:12|2189.38
19:07:13|2189.38
19:07:13|2189.31
19:07:14|2189.27
19:07:15|2188.84
19:07:16|2188.84
19:07:17|2188.84
19:07:18|2188.23
19:07:19|2188.09
19:07:20|2188.09
19:07:21|2188.09
19:07:22|2188.09
19:07:23|2188.53
19:07:24|2188.79
19:07:26|2188.8
19:07:27|2189.01
19:07:28|2189.19
19:07:28|2189.02
19:07:30|2189.02
19:07:31|2189.03
19:07:33|2189.22
19:07:33|2189.23
19:07:34|2189.23
19:07:35|2189.09
19:07:37|2189.08
19:07:37|2189.11
19:07:38|2189.11
19:07:40|2189.39
19:07:40|2189.41
19:07:41|2189.4
19:07:42|2189.43
19:07:44|2189.59
19:07:44|2189.6
19:07:45|2189.59
19:07:46|2189.6
19:07:48|2189.59
19:07:48|2189.6
19:07:50|2189.59
19:07:50|2189.6
19:07:52|2189.45
19:07:52|2189.45
19:07:53|2189.45
19:07:54|2189.43
19:07:55|2189.43
19:07:56|2189.43
19:07:57|2189.43
19:07:59|2189.43
19:07:59|2189.43
19:08:00|2189.47
19:08:01|2189.23
19:08:03|2189.22
19:08:04|2189.21
19:08:05|2189.22
19:08:06|2189.21
19:08:07|2189.1
19:08:08|2189.09
19:08:09|2189.08
19:08:10|2189.07
19:08:11|2189.08
19:08:12|2189.08
19:08:13|2189.07
19:08:14|2189.08
19:08:15|2189.
19:08:16|2188.65
19:08:17|2188.66
19:08:18|2188.66
19:08:19|2188.66
19:08:20|2188.65
19:08:21|2188.66
19:08:22|2188.43
19:08:23|2188.37
19:08:24|2188.34
19:08:25|2188.32
19:08:26|2187.91
19:08:27|2187.89
19:08:28|2187.9
19:08:30|2187.9
19:08:31|2187.89
19:08:31|2187.88
19:08:32|2187.4
19:08:33|2187.37
19:08:35|2187.37
19:08:36|2187.59
19:08:36|2187.6
19:08:37|2187.79
19:08:38|2187.9
19:08:39|2187.9
19:08:40|2187.9
19:08:42|2187.89
19:08:42|2187.89
19:08:43|2187.9
19:08:44|2187.9
19:08:45|2187.89
19:08:46|2187.9
19:08:47|2187.9
19:08:48|2187.9
19:08:49|2187.89
19:08:50|2187.89
19:08:51|2187.9
19:08:52|2188.27
19:08:53|2188.37
19:08:54|2188.38
19:08:56|2188.38
19:08:56|2188.37
19:08:57|2188.
19:08:58|2187.97
19:08:59|2187.89
19:09:01|2187.89
19:09:01|2187.9
19:09:03|2187.88
19:09:04|2187.88
19:09:05|2187.73
19:09:06|2187.73
19:09:07|2187.73
19:09:08|2187.73
19:09:10|2187.75
19:09:11|2187.77
19:09:11|2187.61
19:09:13|2187.61
19:09:14|2187.6
19:09:15|2187.6
19:09:15|2187.61
19:09:16|2187.6
19:09:18|2187.61
19:09:19|2187.61
19:09:20|2187.6
19:09:20|2187.51
19:09:22|2187.5
19:09:23|2187.5
19:09:24|2187.5
19:09:25|2187.49
19:09:26|2187.5
19:09:27|2187.5
19:09:28|2187.5
19:09:29|2187.15
19:09:30|2187.14
19:09:31|2187.11
19:09:32|2187.01
19:09:33|2187.01
19:09:34|2186.99
19:09:35|2186.98
19:09:36|2187.59
19:09:37|2187.6
19:09:38|2187.7
19:09:39|2187.74
19:09:40|2187.74
19:09:41|2188.03
19:09:42|2188.15
19:09:43|2188.26
19:09:44|2188.26
19:09:45|2188.26
19:09:46|2187.84
19:09:47|2187.81
19:09:48|2187.89
19:09:49|2187.91
19:09:50|2188.2
19:09:51|2188.22
19:09:52|2188.23
19:09:53|2188.6
19:09:55|2188.64
19:09:55|2188.64
19:09:56|2188.64
19:09:57|2188.65
19:09:58|2188.65
19:09:59|2188.65
19:10:00|2188.65
19:10:01|2188.65
19:10:02|2188.64
19:10:03|2188.65
19:10:05|2188.47
19:10:06|2188.64
19:10:07|2188.64
19:10:09|2188.65
19:10:09|2188.65
19:10:11|2188.64
19:10:12|2188.65
19:10:12|2188.13
19:10:14|2187.43
19:10:15|2187.44
19:10:16|2187.43
19:10:17|2187.43
19:10:18|2187.43
19:10:19|2187.44
19:10:20|2187.44
19:10:22|2187.25
19:10:22|2186.71
19:10:23|2186.95
19:10:24|2186.73
19:10:26|2186.72
19:10:26|2186.6
19:10:28|2186.6
19:10:28|2187.08
19:10:30|2187.27
19:10:30|2187.8
19:10:31|2187.8
19:10:32|2187.79
19:10:33|2187.8
19:10:34|2187.8
19:10:35|2187.8
19:10:37|2187.79
19:10:38|2187.79
19:10:38|2187.62
19:10:39|2187.62
19:10:40|2187.62
19:10:41|2187.61
19:10:42|2187.62
19:10:43|2187.62
19:10:44|2187.62
19:10:45|2187.61
19:10:46|2187.61
19:10:47|2187.61
19:10:48|2187.61
19:10:49|2187.81
19:10:50|2187.99
19:10:51|2187.99
19:10:52|2189.6
19:10:53|2189.78
19:10:55|2189.78
19:10:55|2189.67
19:10:56|2189.67
19:10:57|2189.66
19:10:58|2189.66
19:10:59|2189.66
19:11:00|2189.67
19:11:02|2189.5
19:11:03|2189.51
19:11:04|2189.01
19:11:05|2189.05
19:11:07|2189.05
19:11:07|2189.27
19:11:09|2189.35
19:11:10|2189.35
19:11:11|2189.2
19:11:13|2189.2
19:11:13|2189.19
19:11:14|2189.19
19:11:15|2189.2
19:11:16|2189.2
19:11:17|2189.2
19:11:19|2189.03
19:11:20|2189.04
19:11:20|2189.04
19:11:22|2189.04
19:11:22|2189.
19:11:24|2189.
19:11:25|2189.2
19:11:26|2189.36
19:11:27|2188.81
19:11:28|2188.6
19:11:29|2189.04
19:11:29|2189.32
19:11:31|2189.31
19:11:32|2189.32
19:11:32|2189.31
19:11:34|2189.1
19:11:35|2189.08
19:11:36|2188.8
19:11:37|2188.41
19:11:38|2188.41
19:11:39|2188.2
19:11:40|2188.21
19:11:41|2188.39
19:11:42|2188.4
19:11:43|2188.4
19:11:44|2188.21
19:11:45|2188.22
19:11:46|2188.21
19:11:47|2188.22
19:11:48|2188.21
19:11:50|2188.22
19:11:50|2188.22
19:11:52|2188.21
19:11:52|2188.21
19:11:53|2188.01
19:11:54|2188.01
19:11:55|2188.
19:11:56|2188.
19:11:57|2188.
19:11:58|2188.
19:11:59|2188.
19:12:00|2188.
19:12:01|2187.73
19:12:02|2187.32
19:12:03|2187.32
19:12:05|2187.32
19:12:05|2187.2
19:12:07|2187.08
19:12:08|2187.
19:12:09|2186.81
19:12:10|2186.58
19:12:11|2186.58
19:12:12|2186.58
19:12:13|2186.58
19:12:14|2186.58
19:12:15|2186.4
19:12:16|2185.26
19:12:17|2184.81
19:12:18|2184.44
19:12:19|2184.85
19:12:20|2185.1
19:12:21|2185.09
19:12:22|2184.87
19:12:23|2184.82
19:12:25|2184.85
19:12:25|2185.
19:12:26|2185.01
19:12:27|2185.51
19:12:28|2185.51
19:12:29|2185.52
19:12:30|2185.65
19:12:31|2186.16
19:12:32|2186.16
19:12:33|2186.16
19:12:35|2186.15
19:12:36|2186.2
19:12:36|2186.2
19:12:37|2186.35
19:12:38|2186.17
19:12:40|2185.81
19:12:40|2185.69
19:12:41|2185.61
19:12:42|2185.61
19:12:43|2185.61
19:12:44|2185.62
19:12:45|2185.79
19:12:47|2185.8
19:12:47|2185.94
19:12:48|2185.86
19:12:50|2185.21
19:12:50|2185.5
19:12:51|2185.59
19:12:52|2185.8
19:12:53|2186.38
19:12:55|2186.51
19:12:55|2186.52
19:12:56|2186.52
19:12:57|2186.52
19:12:58|2186.61
19:12:59|2187.28
19:13:00|2187.28
19:13:01|2187.28
19:13:02|2187.28
19:13:03|2187.29
19:13:04|2187.29
19:13:05|2187.28
19:13:06|2187.28
19:13:07|2187.29
19:13:08|2186.79
19:13:10|2186.57
19:13:11|2186.21
19:13:11|2186.21
19:13:13|2185.8
19:13:14|2186.
19:13:15|2186.59
19:13:16|2186.59
19:13:17|2186.6
19:13:18|2186.6
19:13:19|2186.8
19:13:20|2186.8
19:13:21|2186.84
19:13:22|2186.83
19:13:23|2186.93
19:13:24|2187.17
19:13:25|2187.17
19:13:26|2187.18
19:13:27|2187.17
19:13:28|2187.17
19:13:29|2187.18
19:13:30|2187.18
19:13:31|2187.23
19:13:32|2187.8
19:13:33|2187.55
19:13:34|2187.56
19:13:36|2187.35
19:13:37|2187.35
19:13:37|2187.34
19:13:38|2187.34
19:13:39|2187.54
19:13:40|2187.55
19:13:42|2187.66
19:13:43|2187.66
19:13:44|2187.67
19:13:45|2187.66
19:13:46|2187.66
19:13:47|2187.66
19:13:48|2187.59
19:13:49|2187.58
19:13:50|2187.58
19:13:51|2187.75
19:13:52|2187.69
19:13:53|2187.69
19:13:54|2187.68
19:13:55|2187.67
19:13:56|2187.67
19:13:57|2187.67
19:13:59|2187.67
19:14:00|2187.67
19:14:00|2187.68
19:14:01|2187.68
19:14:02|2187.68
19:14:03|2187.67
19:14:04|2187.71
19:14:05|2187.82
19:14:06|2187.83
19:14:07|2187.92
19:14:09|2187.92
19:14:10|2187.71
19:14:12|2187.69
19:14:13|2187.69
19:14:14|2187.69
19:14:15|2187.7
19:14:16|2187.71
19:14:17|2187.71
19:14:18|2187.71
19:14:19|2187.71
19:14:20|2187.71
19:14:21|2187.71
19:14:22|2187.71
19:14:23|2187.49
19:14:24|2186.7
19:14:25|2186.67
19:14:26|2186.67
19:14:28|2186.67
19:14:28|2186.82
19:14:30|2186.74
19:14:30|2186.57
19:14:32|2186.2
19:14:32|2186.15
19:14:33|2185.16
19:14:34|2185.17
19:14:35|2185.17
19:14:37|2185.17
19:14:37|2185.38
19:14:39|2185.75
19:14:39|2186.
19:14:41|2186.
19:14:41|2185.99
19:14:43|2185.99
19:14:43|2186.
19:14:44|2185.99
19:14:45|2185.99
19:14:47|2185.63
19:14:48|2185.4
19:14:49|2185.39
19:14:50|2185.39
19:14:51|2185.39
19:14:52|2184.99
19:14:53|2184.99
19:14:54|2184.99
19:14:55|2184.99
19:14:56|2184.99
19:14:57|2184.99
19:14:59|2184.99
19:15:00|2185.
19:15:00|2184.99
19:15:01|2185.
19:15:02|2185.
19:15:03|2185.
19:15:04|2184.67
19:15:06|2184.68
19:15:06|2184.67
19:15:07|2184.67
19:15:08|2185.
19:15:10|2185.01
19:15:11|2185.01
19:15:12|2185.01
19:15:14|2185.19
19:15:15|2185.2
19:15:16|2185.57
19:15:16|2186.04
19:15:17|2186.1
19:15:19|2186.1
19:15:19|2185.99
19:15:21|2186.
19:15:22|2185.99
19:15:23|2186.
19:15:24|2186.6
19:15:25|2186.63
19:15:26|2186.66
19:15:27|2186.66
19:15:29|2186.66
19:15:30|2186.89
19:15:30|2187.
19:15:32|2187.4
19:15:33|2187.4
19:15:34|2187.4
19:15:35|2187.39
19:15:36|2188.
19:15:37|2187.99
19:15:38|2188.
19:15:39|2187.55
19:15:40|2186.67
19:15:41|2186.48
19:15:42|2186.48
19:15:43|2187.11
19:15:45|2187.09
19:15:46|2187.07
19:15:47|2187.12
19:15:48|2187.37
19:15:49|2187.36
19:15:49|2187.37
19:15:50|2187.37
19:15:51|2187.36
19:15:53|2187.6
19:15:53|2187.79
19:15:54|2187.47
19:15:55|2187.46
19:15:57|2187.6
19:15:57|2187.59
19:15:58|2187.6
19:16:00|2187.59
19:16:00|2187.59
19:16:01|2187.59
19:16:03|2187.5
19:16:03|2187.5
19:16:05|2187.49
19:16:06|2187.2
19:16:06|2187.21
19:16:08|2187.04
19:16:08|2186.91
19:16:10|2186.6
19:16:11|2186.
19:16:12|2185.6
19:16:13|2185.38
19:16:13|2185.15
19:16:14|2185.04
19:16:16|2184.63
19:16:18|2184.63
19:16:19|2184.6
19:16:20|2184.51
19:16:20|2184.73
19:16:21|2184.91
19:16:23|2185.19
19:16:24|2184.89
19:16:25|2184.61
19:16:26|2184.79
19:16:27|2184.8
19:16:28|2184.68
19:16:29|2184.85
19:16:30|2184.69
19:16:31|2184.67
19:16:32|2184.67
19:16:33|2184.67
19:16:34|2184.68
19:16:35|2184.68
19:16:36|2183.95
19:16:37|2183.96
19:16:38|2183.91
19:16:39|2183.76
19:16:40|2183.73
19:16:41|2182.98
19:16:42|2182.46
19:16:43|2182.
19:16:44|2181.86
19:16:45|2181.81
19:16:46|2181.63
19:16:47|2181.71
19:16:48|2181.82
19:16:49|2182.22
19:16:50|2182.02
19:16:51|2181.56
19:16:52|2181.4
19:16:53|2181.39
19:16:54|2180.99
19:16:55|2180.16
19:16:56|2179.97
19:16:58|2180.36
19:16:58|2181.79
19:16:59|2181.91
19:17:01|2181.91
19:17:01|2182.31
19:17:03|2182.97
19:17:04|2182.74
19:17:05|2182.99
19:17:06|2183.39
19:17:07|2183.39
19:17:08|2184.
19:17:09|2184.2
19:17:10|2184.49
19:17:11|2184.48
19:17:12|2184.64
19:17:13|2184.85
19:17:14|2184.4
19:17:15|2183.23
19:17:16|2182.4
19:17:17|2182.33
19:17:18|2182.33
19:17:19|2183.
19:17:20|2182.62
19:17:21|2182.7
19:17:22|2182.8
19:17:23|2183.02
19:17:25|2183.
19:17:26|2183.
19:17:27|2183.23
19:17:28|2182.79
19:17:29|2182.72
19:17:29|2181.33
19:17:31|2181.
19:17:32|2181.4
19:17:32|2181.4
19:17:34|2182.09
19:17:35|2182.39
19:17:36|2182.88
19:17:37|2183.39
19:17:38|2183.4
19:17:39|2183.4
19:17:40|2183.44
19:17:42|2183.24
19:17:43|2183.8
19:17:43|2182.99
19:17:44|2183.4
19:17:45|2183.4
19:17:46|2183.39
19:17:47|2184.16
19:17:48|2184.39
19:17:49|2183.8
19:17:51|2183.47
19:17:51|2184.
19:17:53|2183.86
19:17:54|2184.15
19:17:54|2184.16
19:17:56|2183.95
19:17:56|2183.95
19:17:58|2183.96
19:17:59|2183.99
19:18:00|2184.2
19:18:00|2184.2
19:18:01|2184.07
19:18:03|2183.39
19:18:04|2182.44
19:18:04|2182.2
19:18:06|2182.21
19:18:06|2182.21
19:18:07|2181.92
19:18:08|2182.21
19:18:09|2182.64
19:18:10|2182.7
19:18:11|2182.77
19:18:12|2183.19
19:18:14|2183.21
19:18:14|2183.21
19:18:15|2182.83
19:18:16|2183.02
19:18:17|2183.18
19:18:18|2183.62
19:18:19|2183.61
19:18:20|2183.34
19:18:21|2183.05
19:18:22|2182.18
19:18:24|2182.17
19:18:25|2181.67
19:18:26|2181.41
19:18:27|2181.54
19:18:29|2181.54
19:18:29|2181.45
19:18:31|2181.4
19:18:32|2180.27
19:18:32|2180.
19:18:34|2180.4
19:18:35|2180.57
19:18:35|2180.75
19:18:37|2179.77
19:18:38|2179.72
19:18:38|2180.
19:18:39|2180.
19:18:41|2179.59
19:18:42|2179.25
19:18:42|2179.18
19:18:43|2179.18
19:18:44|2179.19
19:18:46|2178.95
19:18:46|2178.95
19:18:48|2179.6
19:18:49|2179.72
19:18:50|2180.
19:18:51|2179.99
19:18:52|2179.67
19:18:53|2180.
19:18:54|2180.
19:18:55|2180.
19:18:56|2179.85
19:18:57|2179.85
19:18:58|2179.86
19:18:58|2180.8
19:19:00|2180.79
19:19:00|2179.61
19:19:02|2180.34
19:19:03|2180.39
19:19:04|2180.22
19:19:05|2180.22
19:19:06|2180.36
19:19:07|2180.36
19:19:08|2180.35
19:19:09|2180.6
19:19:10|2180.
19:19:11|2179.03
19:19:12|2178.36
19:19:13|2177.14
19:19:14|2176.39
19:19:15|2175.77
19:19:16|2175.6
19:19:17|2175.
19:19:18|2174.7
19:19:19|2175.4
19:19:20|2176.34
19:19:21|2176.01
19:19:22|2175.4
19:19:23|2175.6
19:19:24|2175.96
19:19:25|2175.96
19:19:26|2176.8
19:19:27|2177.99
19:19:28|2178.38
19:19:29|2178.21
19:19:30|2178.21
19:19:32|2178.53
19:19:33|2178.54
19:19:33|2178.51
19:19:35|2176.98
19:19:36|2176.18
19:19:37|2175.33
19:19:38|2175.45
19:19:39|2174.99
19:19:40|2175.2
19:19:41|2176.4
19:19:42|2176.28
19:19:43|2175.86
19:19:44|2176.18
19:19:45|2175.54
19:19:46|2176.19
19:19:47|2176.19
19:19:48|2175.97
19:19:49|2175.54
19:19:50|2175.94
19:19:51|2176.2
19:19:52|2176.17
19:19:53|2176.72
19:19:54|2176.61
19:19:55|2176.94
19:19:56|2176.98
19:19:57|2176.71
19:19:58|2176.7
19:19:59|2176.91
19:20:00|2176.94
19:20:01|2176.59
19:20:02|2176.51
19:20:03|2176.47
19:20:04|2176.2
19:20:05|2175.6
19:20:06|2174.53
19:20:07|2174.3
19:20:08|2174.3
19:20:09|2174.29
19:20:10|2174.54
19:20:11|2174.7
19:20:12|2174.89
19:20:13|2175.61
19:20:14|2176.19
19:20:15|2176.18
19:20:16|2176.43
19:20:17|2176.52
19:20:18|2176.45
19:20:19|2176.23
19:20:20|2175.7
19:20:21|2175.7
19:20:22|2176.07
19:20:23|2176.12
19:20:24|2176.12
19:20:25|2176.45
19:20:26|2177.4
19:20:28|2177.22
19:20:28|2177.23
19:20:30|2177.23
19:20:31|2177.59
19:20:32|2177.76
19:20:33|2177.99
19:20:35|2177.61
19:20:36|2177.48
19:20:36|2177.8
19:20:37|2177.85
19:20:39|2177.84
19:20:40|2177.68
19:20:41|2177.61
19:20:42|2176.95
19:20:43|2176.98
19:20:43|2177.66
19:20:45|2177.66
19:20:46|2177.88
19:20:47|2177.89
19:20:48|2177.95
19:20:49|2177.95
19:20:50|2178.21
19:20:51|2178.49
19:20:52|2178.5
19:20:53|2178.5
19:20:54|2178.55
19:20:55|2178.77
19:20:56|2179.24
19:20:57|2179.67
19:20:58|2179.66
19:20:59|2179.67
19:21:00|2179.67
19:21:01|2179.66
19:21:02|2179.75
19:21:03|2179.73
19:21:04|2179.74
19:21:05|2179.65
19:21:06|2179.64
19:21:07|2179.63
19:21:09|2178.91
19:21:09|2178.57
19:21:10|2179.4
19:21:12|2179.19
19:21:12|2179.15
19:21:13|2179.15
19:21:14|2179.16
19:21:16|2179.6
19:21:16|2179.73
19:21:17|2179.73
19:21:18|2179.74
19:21:20|2179.79
19:21:21|2180.53
19:21:21|2180.23
19:21:22|2180.39
19:21:23|2180.53
19:21:24|2180.47
19:21:25|2180.4
19:21:26|2180.79
19:21:28|2180.92
19:21:29|2180.91
19:21:29|2180.35
19:21:31|2180.08
19:21:32|2180.08
19:21:33|2180.09
19:21:34|2180.39
19:21:35|2180.33
19:21:36|2180.25
19:21:37|2179.56
19:21:38|2179.2
19:21:39|2179.
19:21:40|2180.
19:21:41|2180.04
19:21:42|2180.05
19:21:43|2179.27
19:21:44|2179.
19:21:45|2178.81
19:21:46|2178.67
19:21:47|2178.46
19:21:48|2178.7
19:21:49|2178.48
19:21:50|2178.48
19:21:51|2178.48
19:21:52|2178.71
19:21:53|2179.19
19:21:54|2179.22
19:21:55|2179.21
19:21:56|2179.4
19:21:57|2179.81
19:21:58|2180.
19:21:59|2179.99
19:22:00|2180.1
19:22:01|2180.34
19:22:02|2180.34
19:22:03|2180.34
19:22:04|2180.49
19:22:05|2180.52
19:22:06|2180.57
19:22:07|2180.56
19:22:08|2180.01
19:22:09|2180.02
19:22:10|2180.02
19:22:11|2180.02
19:22:12|2180.21
19:22:13|2180.39
19:22:14|2180.4
19:22:15|2179.2
19:22:16|2179.37
19:22:18|2179.59
19:22:18|2179.53
19:22:19|2179.52
19:22:20|2180.
19:22:21|2180.39
19:22:22|2180.4
19:22:23|2180.33
19:22:24|2180.18
19:22:26|2180.18
19:22:26|2180.21
19:22:27|2181.24
19:22:28|2181.23
19:22:30|2181.23
19:22:31|2181.23
19:22:32|2181.23
19:22:33|2181.05
19:22:34|2181.04
19:22:35|2181.18
19:22:35|2181.18
19:22:37|2181.99
19:22:37|2182.07
19:22:38|2182.16
19:22:40|2182.16
19:22:41|2182.17
19:22:42|2181.93
19:22:43|2181.92
19:22:43|2182.17
19:22:45|2182.16
19:22:46|2182.17
19:22:47|2182.16
19:22:48|2181.69
19:22:49|2181.21
19:22:50|2181.2
19:22:51|2181.2
19:22:52|2180.9
19:22:53|2180.89
19:22:54|2181.
19:22:55|2180.89
19:22:56|2180.25
19:22:57|2180.05
19:22:58|2180.05
19:22:59|2180.06
19:23:00|2180.05
19:23:01|2179.66
19:23:02|2179.66
19:23:03|2179.99
19:23:04|2180.4
19:23:05|2179.82
19:23:06|2179.81
19:23:07|2179.71
19:23:08|2179.7
19:23:09|2179.69
19:23:10|2179.53
19:23:11|2178.98
19:23:12|2179.01
19:23:13|2179.02
19:23:14|2179.01
19:23:15|2179.18
19:23:16|2179.34
19:23:17|2179.01
19:23:18|2179.01
19:23:20|2178.69
19:23:20|2178.57
19:23:21|2178.57
19:23:23|2178.48
19:23:23|2178.49
19:23:24|2178.36
19:23:25|2178.21
19:23:27|2177.56
19:23:27|2176.39
19:23:28|2176.79
19:23:30|2176.48
19:23:32|2176.73
19:23:32|2176.5
19:23:33|2176.49
19:23:35|2176.75
19:23:36|2176.61
19:23:37|2176.05
19:23:38|2176.01
19:23:38|2175.99
19:23:39|2176.39
19:23:40|2176.58
19:23:41|2176.99
19:23:42|2177.18
19:23:43|2177.18
19:23:45|2176.48
19:23:45|2176.41
19:23:47|2176.41
19:23:47|2176.76
19:23:48|2176.6
19:23:49|2176.59
19:23:50|2176.83
19:23:51|2176.84
19:23:52|2176.84
19:23:53|2176.84
19:23:54|2176.83
19:23:55|2177.04
19:23:56|2177.21
19:23:57|2177.07
19:23:59|2177.06
19:23:59|2177.06
19:24:00|2177.06
19:24:01|2177.05
19:24:02|2177.06
19:24:03|2177.06
19:24:04|2176.79
19:24:06|2175.88
19:24:06|2175.36
19:24:07|2175.6
19:24:08|2175.58
19:24:09|2175.37
19:24:10|2175.35
19:24:11|2175.14
19:24:12|2175.13
19:24:13|2175.06
19:24:14|2175.05
19:24:15|2174.77
19:24:16|2173.33
19:24:17|2172.24
19:24:19|2172.39
19:24:19|2171.98
19:24:20|2172.1
19:24:21|2172.8
19:24:22|2173.48
19:24:23|2172.59
19:24:24|2172.79
19:24:25|2172.77
19:24:26|2173.
19:24:27|2173.35
19:24:28|2173.2
19:24:30|2173.12
19:24:31|2172.77
19:24:32|2172.99
19:24:33|2173.75
19:24:34|2173.9
19:24:35|2174.28
19:24:36|2174.
19:24:37|2173.22
19:24:38|2173.39
19:24:39|2173.05
19:24:40|2173.05
19:24:41|2173.29
19:24:42|2172.21
19:24:43|2172.43
19:24:44|2173.19
19:24:45|2173.19
19:24:46|2172.91
19:24:47|2173.89
19:24:48|2173.89
19:24:49|2173.46
19:24:50|2173.46
19:24:51|2173.57
19:24:52|2173.03
19:24:53|2173.02
19:24:54|2173.02
19:24:55|2173.03
19:24:56|2173.2
19:24:57|2173.01
19:24:58|2173.
19:24:59|2173.19
19:25:00|2173.18
19:25:01|2173.69
19:25:02|2174.47
19:25:03|2174.76
19:25:04|2175.
19:25:05|2175.
19:25:06|2175.63
19:25:07|2175.63
19:25:08|2175.75
19:25:09|2175.6
19:25:10|2175.29
19:25:11|2175.27
19:25:12|2175.1
19:25:14|2174.65
19:25:15|2174.6
19:25:15|2174.61
19:25:17|2174.53
19:25:17|2173.82
19:25:18|2173.82
19:25:19|2173.83
19:25:20|2173.82
19:25:21|2174.39
19:25:22|2173.67
19:25:24|2173.8
19:25:24|2173.64
19:25:25|2173.36
19:25:26|2173.36
19:25:27|2172.73
19:25:28|2172.42
19:25:30|2172.8
19:25:30|2172.99
19:25:32|2173.9
19:25:33|2174.23
19:25:34|2174.24
19:25:36|2174.76
19:25:36|2175.08
19:25:37|2175.1
19:25:38|2175.19
19:25:39|2175.2
19:25:41|2175.43
19:25:41|2175.6
19:25:43|2175.67
19:25:43|2175.78
19:25:45|2176.28
19:25:45|2176.4
19:25:46|2176.7
19:25:47|2177.19
19:25:48|2177.19
19:25:49|2177.18
19:25:50|2177.19
19:25:51|2177.01
19:25:53|2176.92
19:25:54|2176.92
19:25:54|2176.79
19:25:55|2176.8
19:25:57|2176.8
19:25:57|2176.79
19:25:58|2176.79
19:25:59|2176.79
19:26:01|2176.8
19:26:01|2176.89
19:26:02|2177.
19:26:03|2177.09
19:26:04|2176.91
19:26:05|2176.89
19:26:06|2176.9
19:26:07|2177.49
19:26:08|2177.79
19:26:09|2178.22
19:26:10|2178.47
19:26:11|2178.73
19:26:12|2178.41
19:26:13|2178.99
19:26:14|2179.24
19:26:15|2179.37
19:26:16|2179.44
19:26:17|2179.59
19:26:19|2179.42
19:26:19|2178.53
19:26:20|2178.53
19:26:21|2178.54
19:26:22|2177.88
19:26:24|2177.79
19:26:24|2176.61
19:26:25|2176.43
19:26:26|2176.33
19:26:28|2176.31
19:26:28|2176.17
19:26:29|2175.61
19:26:30|2175.62
19:26:31|2175.62
19:26:33|2175.23
19:26:35|2175.45
19:26:36|2175.41
19:26:37|2175.23
19:26:37|2175.47
19:26:38|2175.86
19:26:39|2176.
19:26:41|2176.37
19:26:42|2176.58
19:26:43|2176.15
19:26:44|2176.02
19:26:45|2176.14
19:26:46|2176.3
19:26:46|2176.4
19:26:48|2176.53
19:26:49|2176.6
19:26:50|2176.7
19:26:51|2176.76
19:26:52|2176.15
19:26:53|2176.14
19:26:54|2176.26
19:26:55|2176.15
19:26:55|2175.95
19:26:57|2175.37
19:26:58|2175.37
19:26:59|2174.56
19:27:00|2174.12
19:27:01|2174.34
19:27:02|2174.2
19:27:03|2174.59
19:27:04|2175.11
19:27:04|2174.42
19:27:05|2174.42
19:27:07|2174.41
19:27:07|2174.74
19:27:09|2174.74
19:27:09|2175.57
19:27:10|2174.68
19:27:12|2174.81
19:27:13|2175.12
19:27:14|2175.49
19:27:15|2174.91
19:27:15|2174.91
19:27:16|2174.69
19:27:18|2174.65
19:27:18|2174.97
19:27:20|2175.58
19:27:20|2174.9
19:27:22|2174.91
19:27:23|2175.33
19:27:24|2174.61
19:27:24|2173.93
19:27:26|2173.1
19:27:27|2174.06
19:27:28|2172.8
19:27:29|2173.04
19:27:30|2173.92
19:27:31|2174.18
19:27:32|2173.25
19:27:33|2173.4
19:27:35|2174.41
19:27:35|2174.42
19:27:37|2174.83
19:27:39|2174.67
19:27:40|2173.41
19:27:41|2172.83
19:27:41|2172.5
19:27:42|2172.57
19:27:44|2173.24
19:27:45|2174.02
19:27:45|2174.
19:27:47|2174.16
19:27:47|2173.98
19:27:48|2174.67
19:27:49|2174.4
19:27:51|2174.21
19:27:51|2174.29
19:27:52|2174.59
19:27:53|2174.6
19:27:54|2174.43
19:27:55|2175.12
19:27:57|2175.58
19:27:57|2175.62
19:27:58|2175.61
19:27:59|2175.63
19:28:00|2174.99
19:28:02|2175.27
19:28:02|2175.43
19:28:04|2176.
19:28:04|2176.08
19:28:06|2176.08
19:28:07|2176.25
19:28:09|2176.72
19:28:10|2176.72
19:28:11|2177.15
19:28:12|2177.14
19:28:13|2176.66
19:28:14|2176.6
19:28:14|2176.6
19:28:15|2176.42
19:28:17|2176.41
19:28:17|2176.41
19:28:18|2176.42
19:28:20|2176.42
19:28:20|2176.7
19:28:22|2176.87
19:28:23|2176.85
19:28:24|2176.83
19:28:25|2176.83
19:28:25|2176.84
19:28:27|2177.17
19:28:28|2177.11
19:28:28|2177.11
19:28:29|2176.42
19:28:31|2176.81
19:28:32|2177.4
19:28:32|2177.55
19:28:33|2177.54
19:28:36|2177.44
19:28:36|2177.54
19:28:37|2177.59
19:28:39|2177.79
19:28:41|2177.88
19:28:42|2177.97
19:28:43|2177.97
19:28:44|2177.97
19:28:45|2177.97
19:28:45|2177.97
19:28:46|2177.86
19:28:48|2177.69
19:28:48|2177.7
19:28:50|2177.7
19:28:50|2177.69
19:28:51|2177.7
19:28:52|2177.7
19:28:53|2177.7
19:28:54|2177.7
19:28:55|2177.11
19:28:56|2176.42
19:28:57|2176.2
19:28:58|2175.81
19:28:59|2175.52
19:29:01|2175.62
19:29:02|2175.33
19:29:03|2175.33
19:29:03|2175.13
19:29:04|2175.13
19:29:05|2175.12
19:29:07|2174.69
19:29:08|2174.69
19:29:09|2175.43
19:29:10|2175.4
19:29:11|2175.4
19:29:12|2175.11
19:29:13|2175.
19:29:14|2174.7
19:29:15|2173.41
19:29:16|2174.17
19:29:16|2174.58
19:29:18|2175.19
19:29:19|2175.2
19:29:20|2175.
19:29:20|2174.79
19:29:22|2174.36
19:29:23|2174.01
19:29:24|2174.
19:29:25|2174.
19:29:25|2173.18
19:29:27|2173.18
19:29:28|2173.18
19:29:28|2173.05
19:29:30|2173.06
19:29:31|2173.06
19:29:31|2173.06
19:29:33|2173.06
19:29:34|2173.33
19:29:35|2173.58
19:29:37|2173.8
19:29:37|2172.93
19:29:38|2172.93
19:29:40|2172.97
19:29:40|2173.21
19:29:41|2173.17
19:29:42|2172.92
19:29:44|2172.8
19:29:44|2172.74
19:29:46|2172.83
19:29:47|2173.
19:29:48|2173.14
19:29:48|2173.33
19:29:49|2173.33
19:29:50|2173.32
19:29:51|2173.21
19:29:52|2173.31
19:29:54|2173.32
19:29:54|2173.33
19:29:55|2173.33
19:29:57|2173.6
19:29:57|2173.59
19:29:58|2173.99
19:29:59|2173.98
19:30:00|2174.99
19:30:02|2174.99
19:30:02|2174.77
19:30:04|2174.48
19:30:04|2174.32
19:30:05|2174.45
19:30:06|2174.45
19:30:07|2174.19
19:30:09|2174.18
19:30:10|2174.
19:30:11|2173.6
19:30:12|2173.41
19:30:12|2174.01
19:30:13|2174.19
19:30:14|2174.46
19:30:15|2174.99
19:30:16|2174.99
19:30:17|2174.98
19:30:18|2174.98
19:30:19|2174.98
19:30:20|2175.25
19:30:21|2175.41
19:30:22|2175.45
19:30:23|2175.92
19:30:24|2176.43
19:30:25|2176.62
19:30:26|2176.61
19:30:27|2176.53
19:30:28|2176.43
19:30:29|2176.44
19:30:30|2176.55
19:30:31|2176.79
19:30:32|2176.8
19:30:33|2176.8
19:30:34|2176.75
19:30:36|2176.76
19:30:37|2176.75
19:30:38|2176.76
19:30:39|2176.79
19:30:40|2176.83
19:30:41|2176.77
19:30:42|2176.58
19:30:43|2176.52
19:30:44|2176.59
19:30:45|2176.8
19:30:46|2176.84
19:30:47|2176.84
19:30:48|2176.99
19:30:50|2176.99
19:30:50|2177.2
19:30:52|2177.53
19:30:52|2177.81
19:30:54|2177.93
19:30:54|2178.08
19:30:56|2178.03
19:30:56|2178.05
19:30:58|2178.06
19:30:59|2178.06
19:31:00|2178.06
19:31:00|2177.9
19:31:02|2177.91
19:31:03|2177.87
19:31:04|2177.89
19:31:05|2177.88
19:31:05|2178.05
19:31:07|2178.05
19:31:08|2178.65
19:31:09|2178.66
19:31:10|2179.
19:31:11|2179.13
19:31:12|2178.44
19:31:13|2178.44
19:31:14|2178.19
19:31:15|2177.61
19:31:15|2177.61
19:31:16|2177.39
19:31:18|2177.21
19:31:19|2177.07
19:31:20|2177.01
19:31:21|2177.01
19:31:22|2176.76
19:31:22|2175.8
19:31:24|2175.46
19:31:25|2175.15
19:31:26|2174.62
19:31:26|2174.4
19:31:27|2174.73
19:31:29|2174.64
19:31:30|2174.53
19:31:31|2174.58
19:31:32|2174.58
19:31:32|2174.52
19:31:34|2174.44
19:31:35|2174.41
19:31:36|2174.41
19:31:36|2174.21
19:31:38|2174.2
19:31:38|2174.18
19:31:39|2174.18
19:31:42|2174.09
19:31:43|2174.09
19:31:44|2174.52
19:31:45|2174.53
19:31:46|2174.52
19:31:48|2174.6
19:31:49|2174.6
19:31:49|2174.59
19:31:51|2174.59
19:31:51|2174.59
19:31:52|2174.59
19:31:54|2174.6
19:31:55|2175.16
19:31:55|2175.87
19:31:57|2175.87
19:31:57|2176.94
19:31:58|2177.11
19:32:00|2176.92
19:32:00|2177.31
19:32:01|2177.41
19:32:02|2177.41
19:32:04|2177.41
19:32:04|2177.61
19:32:06|2177.62
19:32:07|2177.46
19:32:07|2177.63
19:32:08|2177.81
19:32:10|2177.81
19:32:10|2179.21
19:32:11|2178.94
19:32:12|2178.56
19:32:14|2178.55
19:32:14|2179.05
19:32:15|2178.91
19:32:16|2178.92
19:32:18|2178.74
19:32:18|2177.71
19:32:19|2178.8
19:32:20|2179.
19:32:21|2178.81
19:32:22|2178.75
19:32:23|2179.
19:32:24|2179.
19:32:25|2179.01
19:32:27|2179.39
19:32:27|2179.38
19:32:28|2179.42
19:32:30|2179.43
19:32:30|2179.33
19:32:31|2179.34
19:32:32|2179.18
19:32:33|2179.18
19:32:35|2179.11
19:32:36|2179.09
19:32:37|2177.98
19:32:38|2177.79
19:32:38|2178.01
19:32:40|2178.44
19:32:41|2178.43
19:32:42|2178.44
19:32:44|2178.09
19:32:44|2177.77
19:32:45|2177.6
19:32:46|2177.61
19:32:48|2177.77
19:32:49|2177.77
19:32:50|2177.77
19:32:51|2177.77
19:32:51|2177.77
19:32:53|2177.77
19:32:53|2177.7
19:32:55|2176.8
19:32:56|2176.01
19:32:56|2176.01
19:32:57|2175.69
19:32:59|2175.7
19:33:00|2175.7
19:33:01|2175.7
19:33:02|2175.7
19:33:03|2176.71
19:33:03|2176.98
19:33:05|2176.46
19:33:07|2175.41
19:33:07|2175.41
19:33:08|2175.4
19:33:10|2175.35
19:33:11|2175.2
19:33:12|2175.13
19:33:13|2175.12
19:33:14|2175.15
19:33:15|2176.01
19:33:16|2176.19
19:33:17|2176.19
19:33:18|2176.18
19:33:19|2176.19
19:33:20|2176.37
19:33:21|2176.11
19:33:22|2176.02
19:33:24|2175.66
19:33:25|2175.15
19:33:26|2175.28
19:33:26|2175.29
19:33:27|2175.38
19:33:28|2175.37
19:33:30|2175.37
19:33:30|2175.79
19:33:31|2176.
19:33:32|2175.99
19:33:33|2175.81
19:33:34|2176.
19:33:36|2176.23
19:33:36|2176.32
19:33:38|2176.32
19:33:38|2176.32
19:33:40|2176.67
19:33:41|2176.47
19:33:42|2176.47
19:33:44|2176.65
19:33:44|2177.06
19:33:46|2177.2
19:33:47|2177.19
19:33:47|2177.19
19:33:48|2177.31
19:33:49|2177.35
19:33:50|2177.39
19:33:52|2177.43
19:33:52|2177.76
19:33:54|2176.97
19:33:54|2176.93
19:33:56|2176.39
19:33:57|2176.8
19:33:58|2177.33
19:33:59|2177.34
19:33:59|2177.61
19:34:01|2177.76
19:34:02|2177.76
19:34:03|2177.77
19:34:04|2177.76
19:34:05|2177.89
19:34:06|2178.06
19:34:07|2178.07
19:34:08|2178.34
19:34:09|2178.08
19:34:10|2178.27
19:34:11|2178.59
19:34:12|2178.59
19:34:14|2178.19
19:34:14|2178.19
19:34:15|2178.19
19:34:16|2178.08
19:34:17|2178.08
19:34:18|2178.08
19:34:19|2177.97
19:34:20|2177.83
19:34:21|2177.82
19:34:22|2177.82
19:34:23|2177.44
19:34:24|2177.85
19:34:25|2177.95
19:34:26|2177.94
19:34:27|2177.95
19:34:29|2177.95
19:34:29|2178.05
19:34:30|2178.5
19:34:32|2178.5
19:34:33|2178.49
19:34:33|2177.86
19:34:35|2177.71
19:34:35|2177.51
19:34:36|2177.8
19:34:38|2177.44
19:34:38|2177.58
19:34:39|2177.6
19:34:41|2177.6
19:34:42|2177.58
19:34:44|2177.69
19:34:45|2177.8
19:34:46|2177.58
19:34:46|2177.48
19:34:47|2177.21
19:34:49|2176.8
19:34:50|2176.61
19:34:50|2177.1
19:34:51|2177.1
19:34:53|2177.09
19:34:54|2177.19
19:34:55|2177.4
19:34:56|2177.4
19:34:56|2178.
19:34:58|2177.63
19:34:59|2177.62
19:35:00|2177.62
19:35:01|2177.63
19:35:01|2177.85
19:35:03|2177.85
19:35:04|2177.85
19:35:05|2177.84
19:35:05|2177.84
19:35:07|2177.84
19:35:07|2177.95
19:35:09|2177.98
19:35:09|2177.4
19:35:10|2177.13
19:35:12|2177.13
19:35:12|2177.13
19:35:13|2177.13
19:35:15|2177.13
19:35:16|2176.8
19:35:17|2176.31
19:35:18|2176.31
19:35:19|2176.51
19:35:20|2176.31
19:35:20|2175.89
19:35:21|2175.89
19:35:22|2175.89
19:35:24|2175.88
19:35:25|2175.88
19:35:25|2175.89
19:35:27|2176.6
19:35:28|2176.6
19:35:29|2176.6
19:35:30|2176.01
19:35:31|2175.58
19:35:32|2175.26
19:35:33|2175.23
19:35:34|2175.2
19:35:35|2175.31
19:35:36|2175.07
19:35:37|2174.81
19:35:38|2174.63
19:35:39|2174.4
19:35:40|2174.21
19:35:41|2174.21
19:35:43|2174.2
19:35:44|2174.39
19:35:45|2174.47
19:35:45|2174.23
19:35:46|2174.24
19:35:48|2174.24
19:35:49|2174.33
19:35:49|2174.37
19:35:51|2174.38
19:35:52|2174.39
19:35:52|2174.55
19:35:53|2174.55
19:35:55|2174.54
19:35:56|2174.24
19:35:57|2174.21
19:35:57|2174.21
19:35:58|2174.21
19:36:00|2174.2
19:36:01|2174.4
19:36:02|2174.39
19:36:03|2174.41
19:36:04|2174.52
19:36:05|2175.59
19:36:06|2175.59
19:36:07|2174.53
19:36:08|2174.43
19:36:09|2174.42
19:36:10|2174.64
19:36:11|2174.42
19:36:12|2174.42
19:36:13|2174.42
19:36:14|2174.43
19:36:15|2174.42
19:36:16|2174.78
19:36:17|2174.76
19:36:18|2174.76
19:36:19|2174.42
19:36:20|2174.43
19:36:21|2174.69
19:36:22|2174.83
19:36:23|2174.77
19:36:24|2174.76
19:36:25|2174.47
19:36:26|2174.46
19:36:27|2174.47
19:36:28|2174.86
19:36:29|2174.86
19:36:30|2174.85
19:36:31|2174.78
19:36:32|2174.07
19:36:33|2174.01
19:36:34|2174.01
19:36:35|2174.01
19:36:36|2174.
19:36:37|2174.01
19:36:38|2174.
19:36:39|2174.01
19:36:40|2173.89
19:36:41|2173.89
19:36:42|2173.89
19:36:44|2173.89
19:36:45|2173.89
19:36:47|2172.35
19:36:48|2172.28
19:36:49|2172.14
19:36:49|2172.02
19:36:51|2171.7
19:36:51|2171.56
19:36:53|2171.72
19:36:54|2171.79
19:36:55|2171.8
19:36:56|2171.59
19:36:57|2171.13
19:36:58|2171.01
19:36:59|2171.
19:37:00|2171.01
19:37:01|2171.52
19:37:02|2171.21
19:37:03|2171.8
19:37:04|2171.98
19:37:05|2171.98
19:37:06|2171.7
19:37:07|2171.38
19:37:08|2171.15
19:37:09|2171.16
19:37:10|2171.1
19:37:11|2170.21
19:37:12|2170.21
19:37:13|2170.21
19:37:14|2170.2
19:37:15|2170.11
19:37:16|2170.11
19:37:17|2169.75
19:37:18|2168.21
19:37:19|2168.59
19:37:20|2168.09
19:37:21|2167.97
19:37:22|2168.
19:37:23|2167.99
19:37:24|2168.41
19:37:25|2168.2
19:37:26|2167.8
19:37:27|2168.07
19:37:28|2168.2
19:37:29|2168.35
19:37:30|2168.7
19:37:31|2167.9
19:37:32|2167.64
19:37:33|2167.8
19:37:34|2167.8
19:37:35|2167.65
19:37:36|2167.59
19:37:37|2167.59
19:37:38|2167.59
19:37:39|2167.92
19:37:40|2167.77
19:37:41|2167.59
19:37:42|2166.61
19:37:43|2166.41
19:37:45|2166.2
19:37:46|2166.34
19:37:47|2166.48
19:37:48|2166.21
19:37:49|2166.
19:37:49|2165.54
19:37:50|2164.82
19:37:52|2164.28
19:37:52|2163.88
19:37:54|2165.
19:37:54|2166.
19:37:56|2165.99
19:37:57|2166.42
19:37:58|2167.4
19:37:59|2166.34
19:38:00|2166.79
19:38:00|2165.47
19:38:01|2166.03
19:38:02|2164.97
19:38:04|2165.29
19:38:05|2165.7
19:38:05|2165.4
19:38:06|2164.55
19:38:08|2164.34
19:38:09|2166.
19:38:09|2166.79
19:38:10|2166.74
19:38:12|2166.74
19:38:13|2166.22
19:38:14|2165.66
19:38:14|2164.34
19:38:15|2164.43
19:38:17|2164.97
19:38:17|2165.8
19:38:18|2165.98
19:38:20|2165.78
19:38:21|2165.97
19:38:22|2166.59
19:38:22|2167.29
19:38:23|2167.57
19:38:25|2167.58
19:38:26|2167.57
19:38:27|2167.63
19:38:28|2167.33
19:38:28|2167.02
19:38:30|2167.77
19:38:30|2167.68
19:38:31|2167.31
19:38:33|2167.69
19:38:34|2167.96
19:38:35|2168.5
19:38:36|2166.36
19:38:37|2165.81
19:38:38|2165.79
19:38:39|2166.1
19:38:40|2166.19
19:38:41|2166.8
19:38:42|2166.98
19:38:43|2167.58
19:38:44|2167.79
19:38:46|2168.01
19:38:47|2168.14
19:38:48|2168.52
19:38:48|2167.26
19:38:49|2167.01
19:38:50|2167.
19:38:52|2167.
19:38:53|2167.38
19:38:54|2168.38
19:38:55|2168.38
19:38:56|2168.38
19:38:57|2167.8
19:38:58|2167.8
19:38:59|2167.57
19:39:00|2167.42
19:39:01|2167.02
19:39:02|2166.22
19:39:03|2166.19
19:39:04|2165.49
19:39:05|2165.08
19:39:06|2165.52
19:39:07|2166.13
19:39:08|2167.18
19:39:09|2166.83
19:39:10|2166.67
19:39:11|2166.51
19:39:12|2166.69
19:39:13|2166.85
19:39:14|2166.85
19:39:16|2168.38
19:39:16|2168.38
19:39:17|2168.21
19:39:19|2167.89
19:39:19|2168.
19:39:20|2167.98
19:39:21|2167.82
19:39:22|2167.99
19:39:24|2167.76
19:39:24|2168.14
19:39:25|2168.39
19:39:26|2168.67
19:39:27|2168.41
19:39:28|2168.36
19:39:30|2168.36
19:39:30|2168.36
19:39:31|2168.4
19:39:32|2167.95
19:39:33|2168.2
19:39:34|2168.4
19:39:36|2168.43
19:39:36|2168.79
19:39:37|2169.19
19:39:39|2169.19
19:39:39|2168.9
19:39:41|2168.79
19:39:41|2168.79
19:39:42|2168.27
19:39:43|2168.28
19:39:44|2168.28
19:39:46|2168.8
19:39:47|2168.79
19:39:48|2168.8
19:39:49|2169.
19:39:50|2168.43
19:39:51|2168.2
19:39:52|2168.2
19:39:53|2168.2
19:39:54|2168.2
19:39:56|2168.11
19:39:57|2168.
19:39:58|2167.88
19:39:59|2167.4
19:39:59|2166.49
19:40:00|2166.81
19:40:02|2167.31
19:40:03|2166.9
19:40:03|2167.91
19:40:04|2167.59
19:40:06|2168.54
19:40:06|2168.78
19:40:07|2168.89
19:40:08|2168.99
19:40:09|2168.99
19:40:10|2169.53
19:40:11|2169.59
19:40:13|2169.8
19:40:13|2170.09
19:40:15|2170.05
19:40:15|2170.07
19:40:16|2169.21
19:40:17|2169.34
19:40:19|2168.87
19:40:19|2169.01
19:40:20|2169.1
19:40:21|2169.09
19:40:22|2169.09
19:40:23|2169.09
19:40:24|2169.28
19:40:26|2169.44
19:40:26|2168.27
19:40:27|2167.74
19:40:28|2167.34
19:40:30|2167.34
19:40:31|2167.59
19:40:32|2167.59
19:40:32|2168.52
19:40:34|2168.63
19:40:35|2168.74
19:40:36|2168.74
19:40:37|2168.74
19:40:38|2168.73
19:40:39|2168.41
19:40:40|2168.
19:40:41|2168.19
19:40:41|2167.31
19:40:43|2167.
19:40:44|2166.94
19:40:46|2166.67
19:40:47|2166.66
19:40:48|2166.79
19:40:48|2166.99
19:40:50|2166.6
19:40:51|2166.41
19:40:52|2166.23
19:40:54|2165.13
19:40:55|2165.06
19:40:55|2164.18
19:40:57|2164.39
19:40:58|2164.56
19:40:58|2165.58
19:41:00|2166.96
19:41:01|2166.61
19:41:02|2166.12
19:41:03|2167.51
19:41:04|2168.1
19:41:05|2167.43
19:41:06|2167.43
19:41:07|2167.39
19:41:08|2166.92
19:41:09|2167.14
19:41:10|2166.19
19:41:11|2167.
19:41:13|2166.8
19:41:13|2165.72
19:41:15|2165.72
19:41:16|2165.46
19:41:17|2165.06
19:41:18|2165.24
19:41:19|2165.03
19:41:21|2164.44
19:41:21|2164.29
19:41:22|2164.35
19:41:24|2164.76
19:41:24|2164.96
19:41:26|2164.95
19:41:27|2164.79
19:41:28|2164.31
19:41:28|2164.03
19:41:30|2163.68
19:41:31|2161.6
19:41:31|2161.06
19:41:33|2159.79
19:41:34|2160.54
19:41:35|2160.21
19:41:36|2160.25
19:41:36|2161.65
19:41:37|2162.4
19:41:38|2163.98
19:41:40|2164.11
19:41:41|2163.63
19:41:41|2162.4
19:41:42|2162.41
19:41:43|2161.8
19:41:44|2161.82
19:41:45|2161.8
19:41:47|2161.38
19:41:48|2161.43
19:41:49|2161.45
19:41:50|2162.12
19:41:52|2162.4
19:41:53|2162.6
19:41:53|2162.79
19:41:54|2163.28
19:41:55|2163.55
19:41:57|2164.31
19:41:57|2163.81
19:41:58|2163.81
19:42:00|2164.38
19:42:01|2164.79
19:42:01|2164.91
19:42:02|2164.37
19:42:03|2165.29
19:42:04|2166.
19:42:05|2165.99
19:42:07|2166.09
19:42:08|2166.42
19:42:09|2167.01
19:42:09|2168.22
19:42:11|2168.6
19:42:12|2168.98
19:42:13|2169.07
19:42:14|2168.06
19:42:15|2167.42
19:42:16|2167.41
19:42:17|2167.59
19:42:18|2167.59
19:42:19|2167.97
19:42:20|2168.
19:42:21|2168.4
19:42:22|2168.52
19:42:23|2168.45
19:42:24|2169.19
19:42:25|2169.2
19:42:26|2169.2
19:42:27|2169.43
19:42:28|2169.44
19:42:29|2170.
19:42:30|2169.75
19:42:31|2169.49
19:42:32|2169.6
19:42:33|2170.14
19:42:34|2170.44
19:42:35|2170.86
19:42:36|2170.56
19:42:37|2170.49
19:42:38|2170.79
19:42:39|2170.52
19:42:40|2170.21
19:42:41|2170.49
19:42:42|2170.56
19:42:43|2170.58
19:42:44|2170.76
19:42:45|2170.76
19:42:46|2170.84
19:42:48|2171.
19:42:50|2171.07
19:42:51|2171.1
19:42:51|2172.6
19:42:53|2172.63
19:42:53|2172.63
19:42:54|2172.8
19:42:55|2173.72
19:42:57|2174.36
19:42:58|2175.22
19:42:58|2175.24
19:43:00|2175.4
19:43:00|2175.23
19:43:02|2175.24
19:43:02|2175.35
19:43:03|2175.76
19:43:04|2174.65
19:43:05|2174.99
19:43:06|2175.31
19:43:08|2174.99
19:43:08|2175.32
19:43:09|2175.32
19:43:10|2174.03
19:43:11|2173.75
19:43:13|2172.61
19:43:13|2173.
19:43:15|2172.86
19:43:15|2172.6
19:43:16|2173.99
19:43:18|2173.77
19:43:19|2173.97
19:43:19|2174.8
19:43:20|2175.24
19:43:21|2175.13
19:43:22|2175.13
19:43:23|2174.86
19:43:24|2174.87
19:43:25|2175.14
19:43:26|2174.77
19:43:27|2174.58
19:43:28|2174.58
19:43:29|2175.15
19:43:30|2175.42
19:43:32|2175.41
19:43:33|2175.44
19:43:33|2175.63
19:43:34|2175.65
19:43:35|2175.64
19:43:37|2175.49
19:43:38|2175.17
19:43:39|2174.8
19:43:39|2174.81
19:43:40|2174.77
19:43:41|2174.75
19:43:42|2174.61
19:43:43|2173.8
19:43:44|2173.75
19:43:46|2173.55
19:43:46|2174.39
19:43:48|2174.4
19:43:49|2174.94
19:43:50|2175.23
19:43:52|2176.02
19:43:53|2176.01
19:43:54|2176.02
19:43:54|2176.2
19:43:55|2176.03
19:43:57|2175.97
19:43:58|2175.95
19:43:58|2175.63
19:44:00|2175.27
19:44:01|2175.23
19:44:02|2174.55
19:44:03|2174.24
19:44:04|2174.6
19:44:04|2175.
19:44:06|2175.2
19:44:07|2175.61
19:44:07|2174.97
19:44:09|2174.97
19:44:11|2175.53
19:44:11|2175.25
19:44:12|2175.53
19:44:13|2176.
19:44:14|2175.66
19:44:15|2176.55
19:44:16|2176.54
19:44:18|2176.45
19:44:18|2176.45
19:44:20|2176.58
19:44:21|2176.19
19:44:21|2176.31
19:44:22|2176.58
19:44:23|2176.52
19:44:25|2176.7
19:44:25|2177.06
19:44:26|2177.06
19:44:27|2176.87
19:44:28|2177.31
19:44:30|2177.54
19:44:30|2177.35
19:44:31|2177.21
19:44:32|2177.11
19:44:33|2177.3
19:44:34|2176.87
19:44:35|2176.81
19:44:36|2176.52
19:44:37|2176.77
19:44:39|2176.23
19:44:39|2176.24
19:44:40|2176.24
19:44:41|2176.24
19:44:42|2175.8
19:44:43|2175.81
19:44:45|2175.81
19:44:46|2175.18
19:44:48|2174.74
19:44:48|2175.38
19:44:50|2175.38
19:44:51|2175.45
19:44:52|2175.47
19:44:53|2175.21
19:44:55|2175.31
19:44:56|2175.31
19:44:57|2175.31
19:44:57|2175.31
19:44:59|2175.21
19:45:00|2175.22
19:45:01|2175.37
19:45:01|2175.59
19:45:02|2175.41
19:45:04|2175.41
19:45:04|2176.64
19:45:05|2176.77
19:45:07|2176.6
19:45:08|2176.09
19:45:09|2176.07
19:45:10|2175.67
19:45:11|2175.55
19:45:12|2175.27
19:45:13|2175.26
19:45:14|2175.09
19:45:15|2175.01
19:45:16|2175.01
19:45:17|2174.83
19:45:18|2174.83
19:45:19|2175.02
19:45:20|2175.03
19:45:21|2175.49
19:45:22|2175.69
19:45:23|2175.7
19:45:24|2175.61
19:45:25|2175.32
19:45:26|2175.66
19:45:27|2175.86
19:45:28|2176.
19:45:29|2176.19
19:45:31|2176.4
19:45:32|2176.6
19:45:33|2176.59
19:45:33|2176.35
19:45:34|2176.41
19:45:36|2176.55
19:45:37|2176.57
19:45:37|2176.57
19:45:38|2176.21
19:45:39|2176.21
19:45:40|2176.43
19:45:41|2176.69
19:45:43|2176.6
19:45:43|2176.82
19:45:45|2176.99
19:45:46|2176.99
19:45:47|2178.06
19:45:48|2178.06
19:45:49|2177.84
19:45:51|2177.84
19:45:52|2178.24
19:45:52|2178.24
19:45:54|2178.19
19:45:54|2178.29
19:45:55|2178.05
19:45:57|2177.77
19:45:57|2177.77
19:45:58|2177.99
19:45:59|2178.07
19:46:01|2178.09
19:46:02|2178.16
19:46:03|2177.91
19:46:04|2177.92
19:46:05|2178.13
19:46:06|2178.14
19:46:07|2178.01
19:46:08|2178.
19:46:08|2178.26
19:46:10|2178.27
19:46:11|2178.27
19:46:12|2178.26
19:46:14|2178.26
19:46:14|2178.26
19:46:15|2178.27
19:46:16|2178.26
19:46:18|2177.35
19:46:18|2177.39
19:46:19|2177.21
19:46:21|2177.21
19:46:22|2177.2
19:46:23|2177.21
19:46:24|2177.21
19:46:24|2177.21
19:46:25|2177.57
19:46:27|2178.
19:46:28|2177.82
19:46:28|2177.81
19:46:29|2177.81
19:46:31|2177.81
19:46:32|2178.01
19:46:32|2178.
19:46:33|2178.
19:46:34|2178.01
19:46:36|2178.01
19:46:36|2178.18
19:46:37|2178.6
19:46:38|2178.86
19:46:39|2178.86
19:46:41|2178.86
19:46:41|2178.86
19:46:43|2178.75
19:46:44|2178.79
19:46:45|2178.87
19:46:46|2179.05
19:46:47|2179.2
19:46:48|2179.59
19:46:49|2179.6
19:46:50|2179.59
19:46:51|2179.59
19:46:52|2179.59
19:46:53|2180.
19:46:55|2179.89
19:46:55|2179.64
19:46:57|2179.64
19:46:57|2179.63
19:46:58|2178.61
19:46:59|2178.61
19:47:00|2179.18
19:47:01|2179.18
19:47:02|2179.18
19:47:04|2179.24
19:47:05|2179.24
19:47:05|2179.47
19:47:07|2179.63
19:47:07|2179.49
19:47:09|2179.45
19:47:10|2179.43
19:47:10|2179.99
19:47:11|2179.99
19:47:12|2179.98
19:47:14|2179.99
19:47:14|2179.98
19:47:15|2179.99
19:47:16|2179.99
19:47:18|2179.99
19:47:18|2180.16
19:47:20|2180.95
19:47:20|2180.79
19:47:21|2181.09
19:47:23|2181.21
19:47:23|2181.44
19:47:24|2181.44
19:47:25|2181.44
19:47:26|2181.55
19:47:27|2181.56
19:47:28|2181.7
19:47:29|2181.69
19:47:31|2181.2
19:47:31|2180.43
19:47:32|2180.63
19:47:33|2181.01
19:47:34|2181.36
19:47:35|2181.71
19:47:36|2181.71
19:47:37|2181.85
19:47:38|2181.99
19:47:40|2182.34
19:47:40|2182.26
19:47:42|2182.26
19:47:42|2183.19
19:47:43|2183.06
19:47:45|2183.06
19:47:45|2183.16
19:47:47|2182.16
19:47:48|2182.16
19:47:50|2182.15
19:47:50|2182.16
19:47:51|2182.
19:47:53|2181.2
19:47:54|2181.16
19:47:55|2181.16
19:47:56|2181.9
19:47:57|2181.56
19:47:58|2181.56
19:47:59|2181.56
19:48:00|2181.75
19:48:01|2182.12
19:48:02|2181.53
19:48:03|2181.65
19:48:04|2180.8
19:48:05|2180.72
19:48:06|2180.72
19:48:07|2181.04
19:48:08|2181.78
19:48:09|2181.99
19:48:10|2182.11
19:48:11|2182.11
19:48:13|2182.11
19:48:13|2182.2
19:48:14|2181.22
19:48:15|2181.45
19:48:16|2181.67
19:48:17|2181.67
19:48:18|2182.19
19:48:19|2182.28
19:48:20|2182.84
19:48:21|2182.85
19:48:22|2182.54
19:48:23|2182.23
19:48:24|2182.2
19:48:25|2182.8
19:48:26|2182.47
19:48:27|2183.07
19:48:28|2183.68
19:48:29|2183.6
19:48:30|2183.48
19:48:32|2184.
19:48:32|2184.01
19:48:33|2184.5
19:48:34|2184.52
19:48:35|2184.25
19:48:36|2184.22
19:48:37|2183.75
19:48:38|2184.08
19:48:39|2184.21
19:48:40|2183.87
19:48:41|2183.75
19:48:42|2183.35
19:48:43|2183.46
19:48:44|2184.37
19:48:45|2184.37
19:48:46|2184.81
19:48:48|2184.78
19:48:49|2184.77
19:48:49|2184.96
19:48:50|2184.97
19:48:52|2184.96
19:48:53|2184.96
19:48:54|2184.85
19:48:55|2184.86
19:48:56|2184.86
19:48:58|2184.73
19:48:58|2184.37
19:48:59|2184.17
19:49:01|2184.01
19:49:01|2183.87
19:49:02|2183.72
19:49:03|2183.64
19:49:05|2183.2
19:49:06|2183.1
19:49:07|2183.
19:49:07|2183.
19:49:08|2183.39
19:49:10|2182.92
19:49:10|2182.92
19:49:12|2183.55
19:49:13|2184.4
19:49:14|2184.88
19:49:14|2184.89
19:49:16|2184.96
19:49:17|2185.05
19:49:18|2185.27
19:49:19|2185.62
19:49:20|2185.69
19:49:21|2185.98
19:49:22|2186.04
19:49:23|2185.92
19:49:24|2185.93
19:49:25|2186.04
19:49:26|2186.41
19:49:27|2185.65
19:49:28|2185.79
19:49:29|2186.34
19:49:30|2186.83
19:49:31|2187.43
19:49:32|2187.65
19:49:33|2186.8
19:49:34|2186.79
19:49:35|2186.87
19:49:36|2187.19
19:49:37|2186.69
19:49:38|2186.68
19:49:39|2186.63
19:49:40|2187.15
19:49:41|2187.15
19:49:42|2187.16
19:49:43|2187.16
19:49:44|2186.71
19:49:45|2186.15
19:49:46|2185.61
19:49:47|2185.43
19:49:48|2185.2
19:49:49|2185.79
19:49:50|2186.28
19:49:51|2186.85
19:49:53|2186.44
19:49:53|2186.55
19:49:55|2186.39
19:49:55|2186.38
19:49:57|2186.38
19:49:58|2186.16
19:49:59|2185.48
19:50:00|2185.43
19:50:01|2185.91
19:50:01|2186.
19:50:03|2185.58
19:50:04|2185.58
19:50:05|2184.65
19:50:06|2185.19
19:50:07|2185.79
19:50:08|2185.97
19:50:09|2186.15
19:50:10|2186.86
19:50:11|2186.99
19:50:12|2186.43
19:50:13|2186.01
19:50:14|2185.81
19:50:15|2185.95
19:50:16|2186.99
19:50:17|2187.05
19:50:18|2187.12
19:50:19|2188.23
19:50:20|2187.85
19:50:21|2187.86
19:50:22|2188.2
19:50:23|2187.8
19:50:24|2187.36
19:50:25|2187.8
19:50:26|2187.81
19:50:27|2187.61
19:50:29|2187.29
19:50:29|2186.69
19:50:31|2187.
19:50:31|2186.95
19:50:32|2187.2
19:50:33|2186.55
19:50:34|2186.22
19:50:35|2186.22
19:50:36|2186.22
19:50:37|2185.92
19:50:38|2186.19
19:50:39|2186.17
19:50:41|2186.01
19:50:41|2185.61
19:50:42|2185.4
19:50:43|2185.4
19:50:44|2185.65
19:50:45|2185.67
19:50:46|2185.67
19:50:47|2186.89
19:50:48|2187.41
19:50:50|2186.93
19:50:51|2187.59
19:50:52|2187.59
19:50:53|2187.26
19:50:55|2186.37
19:50:56|2187.
19:50:56|2186.98
19:50:58|2186.99
19:50:59|2186.75
19:51:00|2186.57
19:51:00|2186.98
19:51:01|2186.99
19:51:03|2187.27
19:51:03|2187.63
19:51:04|2187.27
19:51:06|2187.05
19:51:06|2187.04
19:51:08|2186.4
19:51:09|2186.4
19:51:09|2186.41
19:51:10|2186.13
19:51:11|2186.01
19:51:12|2186.
19:51:13|2185.69
19:51:15|2185.69
19:51:15|2185.68
19:51:16|2185.68
19:51:17|2185.9
19:51:19|2186.
19:51:20|2186.2
19:51:21|2186.19
19:51:21|2186.2
19:51:22|2186.4
19:51:23|2186.41
19:51:24|2187.31
19:51:26|2187.31
19:51:27|2187.4
19:51:28|2187.41
19:51:29|2187.41
19:51:29|2187.25
19:51:31|2187.04
19:51:32|2186.6
19:51:33|2187.08
19:51:35|2186.12
19:51:35|2186.51
19:51:36|2186.53
19:51:38|2186.24
19:51:38|2186.23
19:51:39|2185.74
19:51:41|2185.6
19:51:41|2185.75
19:51:42|2185.8
19:51:43|2185.81
19:51:45|2185.45
19:51:45|2185.2
19:51:46|2185.07
19:51:47|2185.06
19:51:49|2185.06
19:51:49|2185.06
19:51:50|2185.06
19:51:52|2184.81
19:51:54|2184.8
19:51:55|2184.75
19:51:56|2184.99
19:51:56|2184.98
19:51:57|2184.81
19:51:59|2184.82
19:52:00|2184.81
19:52:01|2184.81
19:52:02|2184.82
19:52:02|2184.61
19:52:03|2184.59
19:52:04|2184.6
19:52:06|2185.35
19:52:06|2185.59
19:52:08|2185.6
19:52:08|2185.67
19:52:10|2185.69
19:52:10|2185.71
19:52:12|2186.
19:52:13|2185.99
19:52:14|2186.
19:52:15|2186.
19:52:16|2186.07
19:52:17|2185.52
19:52:17|2184.86
19:52:18|2184.59
19:52:19|2184.42
19:52:21|2184.
19:52:21|2184.
19:52:22|2184.13
19:52:23|2183.69
19:52:25|2183.77
19:52:25|2182.35
19:52:27|2182.16
19:52:27|2182.18
19:52:29|2182.41
19:52:29|2182.41
19:52:30|2182.4
19:52:31|2182.41
19:52:32|2182.59
19:52:33|2182.79
19:52:34|2182.84
19:52:35|2182.93
19:52:36|2182.95
19:52:37|2183.22
19:52:38|2183.33
19:52:39|2183.13
19:52:41|2183.01
19:52:41|2183.02
19:52:42|2182.87
19:52:43|2183.07
19:52:45|2183.08
19:52:45|2183.08
19:52:46|2183.08
19:52:47|2182.95
19:52:48|2182.6
19:52:49|2182.65
19:52:51|2182.65
19:52:51|2182.63
19:52:53|2183.08
19:52:54|2183.07
19:52:56|2182.89
19:52:57|2182.61
19:52:57|2182.41
19:52:58|2182.41
19:53:00|2182.4
19:53:01|2182.4
19:53:02|2182.4
19:53:02|2182.37
19:53:03|2182.21
19:53:05|2182.75
19:53:05|2182.51
19:53:06|2182.52
19:53:08|2182.55
19:53:08|2182.61
19:53:10|2182.61
19:53:10|2182.6
19:53:11|2182.61
19:53:12|2182.32
19:53:14|2182.08
19:53:14|2181.93
19:53:15|2181.62
19:53:16|2181.97
19:53:18|2181.97
19:53:18|2181.96
19:53:19|2181.97
19:53:21|2181.96
19:53:21|2181.97
19:53:22|2181.97
19:53:23|2181.97
19:53:24|2182.47
19:53:26|2182.46
19:53:26|2182.31
19:53:27|2181.99
19:53:28|2181.91
19:53:29|2182.07
19:53:30|2182.37
19:53:31|2182.38
19:53:32|2182.45
19:53:33|2182.46
19:53:35|2182.6
19:53:36|2182.6
19:53:37|2182.6
19:53:38|2182.68
19:53:39|2182.68
19:53:40|2182.69
19:53:41|2182.68
19:53:42|2183.25
19:53:43|2183.61
19:53:44|2183.8
19:53:45|2183.8
19:53:46|2183.8
19:53:47|2183.82
19:53:48|2183.38
19:53:49|2183.03
19:53:51|2183.01
19:53:51|2183.29
19:53:53|2183.29
19:53:54|2183.81
19:53:55|2183.81
19:53:56|2183.53
19:53:57|2183.53
19:53:57|2183.6
19:53:59|2183.6
19:54:01|2183.52
19:54:01|2183.53
19:54:02|2183.31
19:54:04|2183.3
19:54:04|2183.29
19:54:05|2183.52
19:54:06|2183.53
19:54:07|2183.3
19:54:09|2183.3
19:54:09|2183.3
19:54:11|2183.3
19:54:11|2183.3
19:54:13|2183.3
19:54:14|2183.3
19:54:14|2183.29
19:54:15|2183.75
19:54:16|2183.74
19:54:17|2183.21
19:54:18|2183.03
19:54:20|2183.04
19:54:20|2182.81
19:54:21|2182.81
19:54:22|2182.81
19:54:24|2182.81
19:54:24|2182.81
19:54:25|2182.81
19:54:27|2182.81
19:54:27|2182.81
19:54:29|2182.81
19:54:30|2182.81
19:54:30|2182.52
19:54:31|2182.52
19:54:32|2182.52
19:54:33|2182.51
19:54:35|2182.57
19:54:36|2182.77
19:54:37|2182.75
19:54:38|2182.76
19:54:39|2182.6
19:54:40|2182.6
19:54:42|2182.6
19:54:42|2182.61
19:54:43|2182.6
19:54:45|2182.57
19:54:45|2182.57
19:54:47|2182.55
19:54:47|2182.55
19:54:48|2182.78
19:54:49|2182.78
19:54:51|2182.79
19:54:52|2182.79
19:54:53|2182.79
19:54:55|2182.79
19:54:56|2182.8
19:54:58|2182.8
19:54:59|2182.86
19:55:00|2182.86
19:55:01|2183.32
19:55:02|2183.32
19:55:04|2183.33
19:55:04|2183.32
19:55:06|2183.47
19:55:08|2183.47
19:55:08|2183.47
19:55:10|2183.15
19:55:11|2182.79
19:55:11|2182.79
19:55:13|2183.
19:55:14|2183.
19:55:14|2183.97
19:55:15|2183.96
19:55:17|2183.96
19:55:18|2183.96
19:55:18|2183.97
19:55:19|2184.09
19:55:21|2184.09
19:55:22|2184.9
19:55:23|2184.83
19:55:23|2184.83
19:55:24|2184.97
19:55:25|2185.45
19:55:27|2185.57
19:55:27|2185.57
19:55:29|2185.13
19:55:30|2184.93
19:55:31|2184.91
19:55:31|2185.2
19:55:33|2184.8
19:55:34|2184.63
19:55:36|2184.63
19:55:37|2184.63
19:55:38|2184.3
19:55:39|2184.3
19:55:40|2184.09
19:55:41|2184.01
19:55:42|2184.01
19:55:44|2184.11
19:55:45|2184.3
19:55:46|2183.9
19:55:46|2183.89
19:55:48|2183.89
19:55:49|2183.9
19:55:50|2183.89
19:55:51|2183.89
19:55:52|2183.89
19:55:53|2183.89
19:55:53|2183.89
19:55:55|2183.89
19:55:56|2183.89
19:55:56|2183.89
19:55:58|2183.89
19:55:59|2184.6
19:56:00|2184.6
19:56:01|2184.59
19:56:02|2184.59
19:56:03|2184.59
19:56:04|2184.59
19:56:05|2184.6
19:56:06|2184.56
19:56:07|2184.38
19:56:08|2184.39
19:56:09|2184.39
19:56:10|2184.39
19:56:11|2184.56
19:56:12|2184.57
19:56:13|2185.4
19:56:14|2185.45
19:56:15|2185.46
19:56:16|2185.49
19:56:17|2185.7
19:56:18|2185.7
19:56:19|2185.7
19:56:20|2185.7
19:56:21|2185.7
19:56:22|2185.71
19:56:23|2185.99
19:56:24|2186.
19:56:25|2185.99
19:56:26|2185.99
19:56:27|2185.99
19:56:28|2185.99
19:56:29|2185.99
19:56:30|2186.51
19:56:31|2186.51
19:56:32|2186.51
19:56:33|2186.98
19:56:34|2186.99
19:56:35|2186.93
19:56:36|2186.76
19:56:37|2186.76
19:56:38|2186.75
19:56:39|2187.25
19:56:40|2187.24
19:56:41|2187.25
19:56:42|2187.26
19:56:43|2187.26
19:56:44|2187.27
19:56:45|2187.11
19:56:46|2187.33
19:56:48|2187.39
19:56:49|2187.39
19:56:49|2187.41
19:56:50|2187.41
19:56:51|2187.92
19:56:52|2187.83
19:56:53|2187.41
19:56:54|2187.41
19:56:56|2187.42
19:56:57|2187.33
19:56:57|2186.79
19:56:58|2186.8
19:56:59|2186.2
19:57:00|2186.2
19:57:02|2186.2
19:57:02|2186.2
19:57:03|2186.29
19:57:05|2186.38
19:57:05|2186.38
19:57:06|2186.37
19:57:07|2186.37
19:57:08|2186.19
19:57:10|2186.19
19:57:10|2186.2
19:57:11|2186.01
19:57:12|2185.96
19:57:14|2186.63
19:57:14|2187.13
19:57:15|2187.13
19:57:16|2187.01
19:57:17|2186.85
19:57:18|2186.86
19:57:19|2187.17
19:57:21|2187.39
19:57:21|2187.38
19:57:22|2187.46
19:57:23|2187.46
19:57:25|2187.84
19:57:25|2187.83
19:57:26|2187.46
19:57:28|2187.2
19:57:29|2187.2
19:57:30|2187.19
19:57:31|2186.86
19:57:32|2186.67
19:57:34|2186.41
19:57:35|2186.41
19:57:36|2186.23
19:57:37|2186.05
19:57:38|2185.71
19:57:38|2185.71
19:57:40|2186.27
19:57:41|2186.27
19:57:42|2187.42
19:57:43|2187.43
19:57:44|2187.43
19:57:45|2187.21
19:57:47|2187.65
19:57:48|2187.56
19:57:48|2187.49
19:57:50|2187.47
19:57:51|2187.56
19:57:51|2187.57
19:57:53|2187.79
19:57:53|2187.79
19:57:55|2187.79
19:57:56|2187.8
19:57:57|2187.63
19:57:58|2187.51
19:57:59|2187.52
19:58:00|2187.52
19:58:01|2187.52
19:58:01|2187.52
19:58:03|2187.51
19:58:04|2187.52
19:58:04|2187.51
19:58:06|2187.42
19:58:06|2187.34
19:58:07|2187.34
19:58:09|2187.53
19:58:10|2187.52
19:58:10|2187.52
19:58:12|2187.52
19:58:13|2187.53
19:58:14|2187.52
19:58:15|2187.52
19:58:16|2187.59
19:58:17|2187.6
19:58:17|2187.6
19:58:18|2187.6
19:58:20|2187.59
19:58:21|2187.6
19:58:21|2187.6
19:58:22|2187.53
19:58:24|2187.53
19:58:25|2187.53
19:58:26|2187.53
19:58:27|2187.53
19:58:28|2187.53
19:58:28|2187.54
19:58:29|2187.53
19:58:31|2187.54
19:58:31|2187.53
19:58:32|2187.53
19:58:34|2187.99
19:58:34|2188.35
19:58:36|2188.4
19:58:37|2188.39
19:58:38|2188.39
19:58:39|2188.39
19:58:40|2188.39
19:58:41|2188.4
19:58:42|2188.4
19:58:43|2188.4
19:58:44|2188.39
19:58:45|2188.39
19:58:46|2188.4
19:58:48|2188.4
19:58:48|2188.4
19:58:49|2188.39
19:58:50|2188.4
19:58:52|2188.4
19:58:53|2188.4
19:58:54|2188.4
19:58:54|2188.4
19:58:56|2188.4
19:58:57|2188.4
19:58:57|2188.4
19:58:59|2188.49
19:59:00|2188.49
19:59:01|2188.49
19:59:01|2188.49
19:59:03|2188.49
19:59:04|2188.2
19:59:04|2187.77
19:59:06|2188.4
19:59:07|2188.49
19:59:07|2188.49
19:59:09|2188.5
19:59:10|2188.5
19:59:10|2188.51
19:59:11|2188.5
19:59:13|2188.6
19:59:14|2188.51
19:59:15|2187.93
19:59:16|2187.91
19:59:16|2188.21
19:59:17|2188.39
19:59:19|2188.51
19:59:19|2188.51
19:59:21|2188.49
19:59:22|2188.49
19:59:23|2188.5
19:59:24|2188.49
19:59:25|2188.49
19:59:26|2188.49
19:59:27|2188.2
19:59:28|2188.2
19:59:29|2188.18
19:59:30|2188.19
19:59:31|2188.63
19:59:32|2188.79
19:59:33|2188.8
19:59:35|2188.77
19:59:36|2188.69
19:59:37|2188.69
19:59:38|2188.68
19:59:39|2188.67
19:59:40|2188.31
19:59:40|2188.3
19:59:41|2188.3
19:59:43|2188.3
19:59:43|2188.31
19:59:45|2188.3
19:59:46|2188.31
19:59:47|2188.31
19:59:48|2188.3
19:59:49|2188.31
19:59:50|2188.36
19:59:51|2188.39
19:59:52|2188.2
19:59:53|2187.92
19:59:54|2187.92
19:59:55|2187.92
19:59:56|2187.87
19:59:57|2187.87
19:59:58|2187.87
19:59:59|2187.6
20:00:00|2187.61
20:00:01|2187.86
20:00:03|2188.06
20:00:04|2188.07
20:00:05|2187.39
20:00:05|2187.98
20:00:06|2187.98
20:00:08|2187.91
20:00:08|2187.91
20:00:10|2187.92
20:00:10|2187.92
20:00:12|2187.88
20:00:12|2187.4
20:00:14|2187.26
20:00:16|2187.01
20:00:17|2186.4
20:00:17|2186.41
20:00:19|2186.28
20:00:19|2186.4
20:00:20|2186.3
20:00:21|2185.87
20:00:22|2185.83
20:00:23|2185.83
20:00:24|2185.82
20:00:25|2185.82
20:00:27|2186.
20:00:27|2185.99
20:00:28|2185.99
20:00:30|2185.99
20:00:30|2185.99
20:00:32|2185.84
20:00:33|2185.84
20:00:34|2185.83
20:00:36|2186.
20:00:36|2186.81
20:00:37|2186.83
20:00:38|2186.83
20:00:39|2186.82
20:00:41|2186.82
20:00:42|2187.
20:00:43|2186.89
20:00:44|2186.87
20:00:45|2186.87
20:00:46|2186.88
20:00:47|2186.87
20:00:48|2186.66
20:00:49|2186.89
20:00:51|2187.21
20:00:51|2187.03
20:00:52|2186.91
20:00:53|2186.78
20:00:54|2186.63
20:00:55|2186.63
20:00:56|2186.64
20:00:58|2186.51
20:00:58|2186.28
20:00:59|2186.2
20:01:00|2186.08
20:01:02|2186.01
20:01:02|2186.
20:01:04|2186.01
20:01:04|2185.83
20:01:06|2185.82
20:01:07|2185.83
20:01:08|2185.88
20:01:09|2185.88
20:01:10|2185.88
20:01:12|2186.5
20:01:12|2186.63
20:01:13|2186.62
20:01:15|2186.7
20:01:15|2186.7
20:01:16|2186.7
20:01:17|2186.7
20:01:19|2186.63
20:01:20|2186.62
20:01:20|2186.02
20:01:22|2186.
20:01:23|2186.01
20:01:23|2186.03
20:01:25|2185.8
20:01:26|2185.81
20:01:27|2185.51
20:01:27|2185.45
20:01:29|2185.44
20:01:29|2185.44
20:01:30|2185.44
20:01:31|2185.11
20:01:33|2185.11
20:01:33|2185.11
20:01:34|2185.11
20:01:36|2185.1
20:01:37|2185.01
20:01:37|2185.09
20:01:40|2185.1
20:01:40|2184.41
20:01:42|2184.41
20:01:42|2184.4
20:01:44|2184.41
20:01:44|2184.33
20:01:46|2184.33
20:01:46|2184.26
20:01:48|2184.26
20:01:49|2184.26
20:01:50|2184.29
20:01:51|2184.29
20:01:52|2184.51
20:01:53|2184.5
20:01:54|2184.99
20:01:55|2184.7
20:01:56|2184.71
20:01:57|2184.82
20:01:58|2185.79
20:01:59|2185.79
20:02:00|2185.97
20:02:01|2186.13
20:02:02|2186.2
20:02:03|2186.2
20:02:04|2186.2
20:02:05|2186.39
20:02:06|2187.2
20:02:07|2187.47
20:02:08|2187.46
20:02:09|2187.2
20:02:10|2187.21
20:02:11|2187.21
20:02:12|2187.2
20:02:13|2187.19
20:02:14|2187.19
20:02:15|2187.2
20:02:16|2187.2
20:02:17|2186.99
20:02:18|2186.41
20:02:19|2186.79
20:02:20|2187.61
20:02:21|2187.87
20:02:22|2188.41
20:02:23|2188.45
20:02:24|2188.52
20:02:25|2188.53
20:02:26|2188.74
20:02:27|2188.81
20:02:28|2188.95
20:02:29|2188.95
20:02:30|2188.95
20:02:31|2188.94
20:02:32|2188.87
20:02:33|2188.92
20:02:34|2189.23
20:02:35|2189.39
20:02:36|2189.4
20:02:38|2189.49
20:02:39|2189.6
20:02:40|2189.59
20:02:41|2189.59
20:02:42|2189.6
20:02:44|2189.59
20:02:45|2189.59
20:02:46|2189.59
20:02:46|2189.6
20:02:48|2189.6
20:02:49|2190.16
20:02:49|2190.22
20:02:51|2190.21
20:02:53|2190.26
20:02:53|2190.27
20:02:54|2190.26
20:02:56|2190.27
20:02:57|2190.45
20:02:57|2190.43
20:02:59|2190.42
20:03:00|2190.41
20:03:01|2190.41
20:03:01|2190.23
20:03:03|2190.15
20:03:03|2190.35
20:03:04|2190.37
20:03:05|2190.39
20:03:07|2190.39
20:03:08|2190.43
20:03:08|2190.44
20:03:09|2190.44
20:03:10|2190.55
20:03:11|2190.84
20:03:12|2190.99
20:03:13|2190.87
20:03:14|2190.88
20:03:15|2190.87
20:03:16|2190.87
20:03:18|2190.87
20:03:19|2190.6
20:03:19|2191.05
20:03:21|2191.06
20:03:21|2191.05
20:03:22|2191.05
20:03:23|2191.05
20:03:24|2191.
20:03:25|2190.69
20:03:26|2190.86
20:03:27|2191.09
20:03:29|2191.08
20:03:29|2191.09
20:03:30|2190.8
20:03:32|2190.81
20:03:32|2190.8
20:03:34|2191.
20:03:34|2191.08
20:03:35|2191.08
20:03:37|2191.3
20:03:38|2191.46
20:03:39|2191.2
20:03:40|2191.78
20:03:41|2191.45
20:03:42|2191.4
20:03:43|2191.4
20:03:44|2191.4
20:03:45|2191.4
20:03:46|2191.21
20:03:48|2191.4
20:03:49|2191.41
20:03:49|2191.21
20:03:50|2191.2
20:03:51|2191.21
20:03:53|2191.3
20:03:53|2191.35
20:03:55|2191.35
20:03:56|2191.35
20:03:57|2191.56
20:03:58|2191.5
20:03:59|2191.35
20:03:59|2191.35
20:04:01|2191.34
20:04:01|2191.34
20:04:02|2191.2
20:04:03|2191.21
20:04:05|2191.21
20:04:06|2191.2
20:04:07|2191.21
20:04:08|2191.21
20:04:09|2190.61
20:04:09|2190.62
20:04:10|2190.51
20:04:12|2190.5
20:04:13|2190.41
20:04:13|2189.89
20:04:14|2189.72
20:04:16|2189.71
20:04:16|2189.71
20:04:18|2189.42
20:04:19|2189.35
20:04:19|2188.8
20:04:20|2188.99
20:04:22|2189.14
20:04:22|2189.28
20:04:23|2189.29
20:04:25|2189.28
20:04:25|2189.29
20:04:27|2188.8
20:04:27|2188.8
20:04:29|2188.72
20:04:30|2188.66
20:04:31|2188.72
20:04:32|2188.72
20:04:32|2188.72
20:04:34|2188.72
20:04:34|2188.73
20:04:36|2188.95
20:04:37|2188.59
20:04:37|2188.33
20:04:40|2188.24
20:04:41|2188.23
20:04:42|2188.33
20:04:43|2188.33
20:04:44|2188.55
20:04:45|2188.55
20:04:45|2188.57
20:04:47|2188.57
20:04:48|2188.57
20:04:49|2188.57
20:04:50|2188.57
20:04:51|2188.96
20:04:52|2189.05
20:04:53|2189.25
20:04:54|2188.57
20:04:55|2188.41
20:04:56|2188.26
20:04:57|2188.26
20:04:58|2188.26
20:04:59|2188.26
20:05:00|2188.25
20:05:01|2187.88
20:05:02|2187.88
20:05:03|2187.89
20:05:04|2188.29
20:05:05|2188.3
20:05:06|2188.73
20:05:07|2189.2
20:05:08|2189.4
20:05:09|2189.4
20:05:10|2189.57
20:05:11|2189.58
20:05:12|2189.99
20:05:13|2189.99
20:05:14|2189.99
20:05:15|2189.65
20:05:16|2189.76
20:05:17|2190.54
20:05:18|2190.54
20:05:19|2190.54
20:05:20|2190.54
20:05:21|2190.54
20:05:22|2190.53
20:05:23|2190.53
20:05:24|2190.54
20:05:25|2190.54
20:05:26|2190.79
20:05:27|2190.79
20:05:28|2190.67
20:05:29|2190.6
20:05:30|2190.47
20:05:31|2190.17
20:05:32|2190.15
20:05:33|2190.32
20:05:34|2190.58
20:05:35|2190.58
20:05:36|2190.58
20:05:37|2190.81
20:05:38|2190.81
20:05:39|2190.57
20:05:40|2190.57
20:05:42|2190.37
20:05:43|2190.38
20:05:45|2189.82
20:05:45|2189.81
20:05:47|2189.79
20:05:47|2189.61
20:05:49|2189.6
20:05:49|2189.58
20:05:51|2189.12
20:05:52|2189.12
20:05:52|2189.11
20:05:54|2189.11
20:05:55|2189.12
20:05:56|2189.1
20:05:57|2189.06
20:05:57|2188.61
20:05:58|2188.59
20:05:59|2188.59
20:06:01|2188.59
20:06:01|2188.6
20:06:03|2188.33
20:06:04|2188.32
20:06:05|2188.32
20:06:06|2188.31
20:06:07|2188.31
20:06:07|2188.12
20:06:09|2188.01
20:06:10|2188.27
20:06:10|2188.28
20:06:12|2188.27
20:06:12|2188.28
20:06:14|2189.07
20:06:15|2189.27
20:06:16|2189.28
20:06:17|2189.21
20:06:18|2189.21
20:06:19|2189.21
20:06:20|2188.65
20:06:21|2188.49
20:06:22|2188.49
20:06:23|2188.4
20:06:24|2188.39
20:06:25|2188.39
20:06:26|2188.32
20:06:27|2188.32
20:06:28|2188.04
20:06:29|2187.89
20:06:30|2187.8
20:06:31|2187.6
20:06:32|2188.25
20:06:33|2188.96
20:06:34|2189.02
20:06:35|2189.1
20:06:36|2189.11
20:06:37|2189.1
20:06:38|2188.89
20:06:39|2188.26
20:06:40|2188.62
20:06:41|2188.67
20:06:43|2188.79
20:06:44|2188.79
20:06:45|2188.63
20:06:46|2188.61
20:06:47|2188.6
20:06:48|2188.41
20:06:49|2188.2
20:06:50|2188.2
20:06:51|2188.19
20:06:52|2188.19
20:06:53|2187.59
20:06:54|2187.59
20:06:56|2187.59
20:06:56|2187.89
20:06:58|2187.6
20:06:58|2187.6
20:07:00|2187.61
20:07:00|2187.61
20:07:01|2187.53
20:07:02|2187.52
20:07:03|2187.51
20:07:05|2187.48
20:07:05|2187.48
20:07:06|2187.21
20:07:07|2187.19
20:07:08|2187.19
20:07:10|2187.18
20:07:11|2187.43
20:07:12|2187.67
20:07:12|2187.67
20:07:14|2187.52
20:07:14|2187.53
20:07:16|2187.52
20:07:17|2187.49
20:07:19|2187.
20:07:19|2187.
20:07:21|2186.91
20:07:22|2186.92
20:07:22|2186.73
20:07:23|2186.62
20:07:25|2186.62
20:07:25|2186.61
20:07:26|2186.47
20:07:27|2186.36
20:07:28|2186.
20:07:29|2185.81
20:07:30|2185.68
20:07:31|2186.2
20:07:32|2186.2
20:07:33|2185.88
20:07:34|2186.09
20:07:35|2186.77
20:07:36|2186.76
20:07:37|2186.64
20:07:38|2186.64
20:07:39|2186.39
20:07:40|2186.33
20:07:42|2186.2
20:07:43|2186.21
20:07:44|2186.21
20:07:46|2185.98
20:07:47|2186.27
20:07:48|2186.27
20:07:49|2186.27
20:07:50|2186.27
20:07:51|2186.28
20:07:52|2186.28
20:07:53|2186.31
20:07:54|2186.32
20:07:55|2186.32
20:07:56|2186.32
20:07:57|2186.32
20:07:58|2186.33
20:07:59|2186.33
20:08:01|2187.05
20:08:01|2187.4
20:08:03|2187.4
20:08:04|2187.43
20:08:04|2187.04
20:08:05|2186.43
20:08:07|2186.32
20:08:07|2186.29
20:08:08|2186.01
20:08:10|2186.16
20:08:10|2186.16
20:08:11|2185.99
20:08:12|2185.99
20:08:13|2185.8
20:08:15|2185.99
20:08:16|2186.09
20:08:16|2186.23
20:08:17|2186.24
20:08:19|2186.03
20:08:20|2186.03
20:08:21|2186.03
20:08:22|2186.1
20:08:23|2186.1
20:08:23|2186.1
20:08:24|2186.01
20:08:26|2185.8
20:08:26|2185.8
20:08:28|2185.8
20:08:29|2185.79
20:08:30|2185.79
20:08:31|2185.78
20:08:32|2185.53
20:08:32|2185.2
20:08:34|2185.6
20:08:34|2185.55
20:08:35|2185.55
20:08:37|2185.33
20:08:38|2185.3
20:08:38|2185.3
20:08:40|2185.39
20:08:40|2185.46
20:08:41|2186.17
20:08:44|2185.96
20:08:45|2185.61
20:08:47|2185.61
20:08:47|2185.61
20:08:49|2185.61
20:08:50|2185.61
20:08:51|2185.38
20:08:51|2185.29
20:08:53|2185.29
20:08:54|2185.29
20:08:54|2184.26
20:08:56|2183.81
20:08:57|2183.72
20:08:57|2183.71
20:08:59|2183.58
20:09:00|2183.57
20:09:01|2183.46
20:09:01|2183.11
20:09:03|2183.11
20:09:03|2183.35
20:09:05|2183.61
20:09:05|2183.47
20:09:07|2183.48
20:09:08|2183.48
20:09:09|2183.2
20:09:10|2183.2
20:09:10|2182.97
20:09:12|2182.61
20:09:13|2182.44
20:09:13|2182.17
20:09:15|2182.18
20:09:15|2182.18
20:09:17|2182.29
20:09:18|2182.6
20:09:18|2182.81
20:09:20|2182.87
20:09:21|2182.91
20:09:22|2182.99
20:09:23|2182.71
20:09:24|2182.47
20:09:25|2182.41
20:09:26|2182.35
20:09:27|2182.35
20:09:28|2182.79
20:09:29|2182.79
20:09:30|2182.41
20:09:30|2182.6
20:09:32|2182.6
20:09:32|2182.6
20:09:34|2182.59
20:09:35|2182.79
20:09:36|2182.78
20:09:37|2182.91
20:09:38|2183.11
20:09:39|2183.19
20:09:40|2183.2
20:09:41|2183.39
20:09:42|2183.01
20:09:43|2182.19
20:09:45|2182.01
20:09:46|2182.52
20:09:47|2182.2
20:09:48|2182.2
20:09:49|2182.21
20:09:50|2182.37
20:09:51|2183.26
20:09:52|2183.26
20:09:53|2183.26
20:09:54|2183.35
20:09:55|2183.34
20:09:56|2183.35
20:09:57|2183.13
20:09:58|2182.81
20:09:59|2182.81
20:10:00|2182.98
20:10:01|2182.99
20:10:02|2182.99
20:10:04|2182.05
20:10:04|2182.03
20:10:05|2182.04
20:10:06|2182.04
20:10:07|2181.36
20:10:09|2181.44
20:10:09|2181.36
20:10:10|2181.25
20:10:12|2181.24
20:10:12|2181.52
20:10:13|2181.52
20:10:14|2181.51
20:10:15|2181.42
20:10:16|2181.42
20:10:17|2181.42
20:10:18|2181.49
20:10:19|2181.84
20:10:20|2181.85
20:10:21|2181.85
20:10:22|2181.85
20:10:24|2181.85
20:10:24|2182.94
20:10:26|2182.94
20:10:26|2182.98
20:10:27|2182.99
20:10:29|2183.07
20:10:29|2183.07
20:10:31|2182.97
20:10:32|2182.98
20:10:33|2183.09
20:10:34|2183.08
20:10:35|2183.08
20:10:36|2182.39
20:10:37|2182.38
20:10:38|2181.4
20:10:39|2181.46
20:10:40|2181.46
20:10:41|2181.45
20:10:42|2181.78
20:10:43|2181.78
20:10:44|2181.66
20:10:46|2181.41
20:10:47|2181.41
20:10:48|2181.41
20:10:48|2181.41
20:10:49|2182.17
20:10:50|2182.48
20:10:52|2182.48
20:10:53|2182.49
20:10:53|2182.29
20:10:54|2182.2
20:10:55|2182.21
20:10:56|2182.2
20:10:57|2182.2
20:10:59|2182.36
20:11:00|2182.49
20:11:00|2182.49
20:11:02|2183.87
20:11:03|2183.88
20:11:04|2183.74
20:11:06|2183.69
20:11:06|2183.69
20:11:07|2184.63
20:11:08|2185.51
20:11:09|2185.51
20:11:10|2185.52
20:11:12|2185.52
20:11:13|2185.51
20:11:13|2185.48
20:11:15|2185.49
20:11:16|2186.38
20:11:17|2186.2
20:11:17|2186.07
20:11:19|2186.33
20:11:20|2186.38
20:11:21|2186.39
20:11:22|2186.39
20:11:23|2186.38
20:11:24|2186.69
20:11:25|2186.66
20:11:25|2186.09
20:11:27|2186.05
20:11:27|2186.13
20:11:29|2186.12
20:11:29|2186.13
20:11:31|2186.13
20:11:31|2186.13
20:11:33|2186.13
20:11:34|2186.13
20:11:34|2186.26
20:11:36|2185.65
20:11:37|2185.52
20:11:38|2185.39
20:11:38|2185.33
20:11:40|2185.32
20:11:41|2185.27
20:11:42|2185.14
20:11:43|2185.13
20:11:44|2185.01
20:11:45|2185.
20:11:45|2184.59
20:11:46|2184.4
20:11:49|2184.29
20:11:50|2184.67
20:11:50|2184.74
20:11:51|2185.16
20:11:53|2185.16
20:11:53|2185.16
20:11:55|2185.84
20:11:56|2185.86
20:11:57|2185.85
20:11:57|2185.85
20:11:58|2185.85
20:12:00|2185.85
20:12:00|2185.86
20:12:02|2185.86
20:12:02|2185.86
20:12:04|2185.85
20:12:05|2185.43
20:12:05|2185.21
20:12:07|2185.21
20:12:08|2185.21
20:12:09|2184.83
20:12:10|2185.6
20:12:10|2186.02
20:12:12|2186.36
20:12:13|2186.91
20:12:13|2186.88
20:12:14|2186.88
20:12:16|2186.88
20:12:17|2186.89
20:12:18|2186.9
20:12:19|2187.14
20:12:20|2187.14
20:12:20|2187.16
20:12:22|2187.58
20:12:22|2187.58
20:12:23|2187.59
20:12:24|2187.2
20:12:25|2187.21
20:12:27|2187.21
20:12:28|2186.89
20:12:29|2186.89
20:12:30|2186.79
20:12:30|2186.79
20:12:32|2186.73
20:12:33|2186.72
20:12:34|2186.71
20:12:35|2186.71
20:12:36|2186.71
20:12:37|2186.59
20:12:38|2186.45
20:12:39|2186.11
20:12:40|2186.11
20:12:41|2186.12
20:12:42|2185.93
20:12:43|2185.61
20:12:44|2185.35
20:12:45|2185.02
20:12:46|2185.02
20:12:48|2184.52
20:12:49|2184.41
20:12:49|2184.79
20:12:50|2184.37
20:12:52|2184.22
20:12:52|2184.01
20:12:53|2184.15
20:12:54|2184.15
20:12:56|2184.15
20:12:56|2184.09
20:12:57|2184.01
20:12:58|2184.01
20:13:00|2184.01
20:13:01|2184.13
20:13:02|2184.15
20:13:03|2184.15
20:13:04|2184.2
20:13:05|2184.4
20:13:07|2184.4
20:13:07|2184.33
20:13:08|2184.21
20:13:10|2184.27
20:13:10|2184.23
20:13:12|2183.61
20:13:13|2183.61
20:13:14|2183.79
20:13:14|2183.92
20:13:15|2183.92
20:13:16|2183.91
20:13:17|2183.91
20:13:19|2183.91
20:13:19|2183.99
20:13:20|2184.01
20:13:22|2184.01
20:13:22|2184.05
20:13:23|2184.05
20:13:24|2184.05
20:13:25|2184.59
20:13:27|2184.62
20:13:27|2184.95
20:13:28|2184.95
20:13:29|2184.95
20:13:30|2185.4
20:13:31|2185.4
20:13:32|2185.4
20:13:33|2185.39
20:13:34|2185.39
20:13:35|2185.4
20:13:37|2185.39
20:13:37|2185.4
20:13:38|2185.17
20:13:40|2185.16
20:13:41|2185.25
20:13:42|2185.39
20:13:43|2185.39
20:13:43|2185.39
20:13:45|2185.39
20:13:46|2186.79
20:13:46|2186.78
20:13:49|2186.79
20:13:49|2186.78
20:13:50|2186.79
20:13:52|2186.78
20:13:53|2186.78
20:13:54|2186.78
20:13:55|2186.79
20:13:56|2186.78
20:13:57|2186.79
20:13:58|2187.59
20:13:59|2187.43
20:14:00|2187.43
20:14:01|2187.3
20:14:02|2187.76
20:14:03|2187.76
20:14:04|2187.73
20:14:05|2187.61
20:14:06|2187.6
20:14:07|2187.6
20:14:08|2187.59
20:14:10|2187.59
20:14:11|2187.6
20:14:12|2187.6
20:14:12|2187.21
20:14:14|2187.
20:14:15|2187.
20:14:16|2186.99
20:14:16|2187.
20:14:17|2187.18
20:14:19|2187.4
20:14:19|2187.59
20:14:21|2187.7
20:14:22|2187.6
20:14:22|2187.61
20:14:24|2187.6
20:14:25|2187.61
20:14:25|2187.21
20:14:27|2187.36
20:14:27|2187.39
20:14:29|2187.59
20:14:29|2187.59
20:14:30|2187.39
20:14:31|2187.37
20:14:32|2187.36
20:14:34|2187.36
20:14:35|2187.22
20:14:36|2187.22
20:14:37|2187.2
20:14:37|2187.21
20:14:38|2186.56
20:14:40|2186.55
20:14:40|2186.4
20:14:42|2186.41
20:14:42|2186.41
20:14:43|2186.4
20:14:44|2186.4
20:14:45|2186.4
20:14:46|2186.4
20:14:48|2186.4
20:14:50|2186.4
20:14:51|2186.41
20:14:52|2186.25
20:14:53|2186.25
20:14:54|2186.17
20:14:54|2186.15
20:14:55|2186.03
20:14:56|2186.03
20:14:58|2186.03
20:14:59|2185.95
20:15:00|2185.95
20:15:01|2185.91
20:15:02|2185.95
20:15:03|2185.96
20:15:04|2185.95
20:15:05|2186.14
20:15:06|2186.3
20:15:07|2186.71
20:15:08|2186.7
20:15:09|2186.79
20:15:10|2186.79
20:15:11|2186.8
20:15:12|2186.8
20:15:13|2186.8
20:15:14|2186.79
20:15:15|2187.06
20:15:16|2187.38
20:15:17|2187.39
20:15:18|2187.38
20:15:20|2187.15
20:15:20|2187.16
20:15:21|2187.16
20:15:23|2187.07
20:15:23|2187.07
20:15:24|2187.07
20:15:26|2187.07
20:15:26|2187.07
20:15:27|2187.15
20:15:28|2187.15
20:15:30|2187.16
20:15:30|2187.15
20:15:31|2187.15
20:15:32|2187.15
20:15:33|2187.37
20:15:34|2187.37
20:15:35|2187.38
20:15:37|2187.37
20:15:37|2187.03
20:15:38|2186.72
20:15:40|2186.95
20:15:40|2187.13
20:15:41|2187.24
20:15:42|2187.25
20:15:43|2187.24
20:15:45|2187.24
20:15:45|2187.24
20:15:46|2187.25
20:15:47|2186.89
20:15:48|2186.9
20:15:50|2186.9
20:15:51|2186.9
20:15:51|2186.9
20:15:53|2186.89
20:15:54|2186.89
20:15:55|2186.88
20:15:56|2186.88
20:15:57|2186.88
20:15:58|2186.89
20:15:59|2186.89
20:16:00|2186.41
20:16:01|2186.2
20:16:02|2186.32
20:16:03|2186.32
20:16:04|2186.32
20:16:05|2186.32
20:16:06|2186.31
20:16:07|2186.31
20:16:08|2186.1
20:16:09|2185.83
20:16:10|2185.83
20:16:11|2185.83
20:16:12|2185.82
20:16:13|2185.83
20:16:14|2185.82
20:16:15|2185.82
20:16:16|2185.65
20:16:17|2185.65
20:16:18|2185.64
20:16:19|2185.6
20:16:20|2185.53
20:16:21|2185.51
20:16:22|2185.52
20:16:23|2185.51
20:16:24|2185.52
20:16:25|2185.24
20:16:26|2185.24
20:16:27|2185.05
20:16:29|2185.01
20:16:29|2185.01
20:16:30|2185.01
20:16:32|2184.94
20:16:32|2184.64
20:16:33|2184.16
20:16:35|2184.69
20:16:35|2184.48
20:16:36|2184.47
20:16:37|2184.48
20:16:38|2184.48
20:16:39|2184.07
20:16:40|2183.95
20:16:41|2183.8
20:16:42|2183.57
20:16:43|2183.21
20:16:44|2183.2
20:16:45|2183.2
20:16:46|2183.14
20:16:47|2182.8
20:16:48|2182.81
20:16:50|2182.78
20:16:50|2182.79
20:16:52|2183.01
20:16:53|2183.23
20:16:54|2183.22
20:16:55|2183.22
20:16:56|2182.97
20:16:57|2182.49
20:16:58|2182.47
20:16:59|2182.6
20:17:00|2182.59
20:17:01|2182.69
20:17:02|2182.68
20:17:03|2182.69
20:17:04|2182.7
20:17:04|2182.88
20:17:07|2182.88
20:17:08|2183.39
20:17:09|2183.02
20:17:10|2182.24
20:17:11|2182.24
20:17:12|2182.24
20:17:13|2182.24
20:17:14|2182.24
20:17:15|2182.43
20:17:16|2182.43
20:17:17|2182.56
20:17:18|2182.56
20:17:19|2182.56
20:17:20|2182.56
20:17:21|2182.76
20:17:22|2182.76
20:17:23|2182.76
20:17:24|2182.76
20:17:25|2182.88
20:17:26|2182.88
20:17:27|2182.87
20:17:28|2182.88
20:17:29|2182.87
20:17:30|2182.85
20:17:31|2182.67
20:17:32|2182.65
20:17:33|2182.48
20:17:34|2182.25
20:17:35|2182.24
20:17:36|2182.24
20:17:37|2182.25
20:17:38|2182.25
20:17:39|2182.25
20:17:40|2182.24
20:17:41|2182.24
20:17:42|2182.25
20:17:43|2182.24
20:17:44|2182.25
20:17:45|2181.85
20:17:46|2181.64
20:17:47|2181.39
20:17:48|2181.4
20:17:49|2181.39
20:17:50|2181.39
20:17:51|2181.39
20:17:52|2181.39
20:17:53|2181.83
20:17:54|2181.84
20:17:55|2181.85
20:17:57|2181.6
20:17:57|2181.43
20:17:59|2181.55
20:17:59|2181.99
20:18:01|2182.13
20:18:01|2182.13
20:18:03|2181.81
20:18:03|2181.8
20:18:05|2181.8
20:18:05|2181.79
20:18:06|2181.78
20:18:08|2181.6
20:18:08|2181.6
20:18:09|2181.58
20:18:10|2181.57
20:18:11|2181.56
20:18:12|2181.56
20:18:14|2181.4
20:18:14|2181.4
20:18:16|2181.39
20:18:17|2181.39
20:18:17|2181.39
20:18:18|2181.4
20:18:19|2181.4
20:18:21|2181.4
20:18:21|2181.4
20:18:23|2181.4
20:18:24|2181.4
20:18:25|2181.39
20:18:25|2181.4
20:18:26|2181.8
20:18:27|2181.99
20:18:28|2182.07
20:18:29|2182.41
20:18:30|2182.45
20:18:31|2182.45
20:18:33|2182.44
20:18:34|2182.33
20:18:35|2182.46
20:18:36|2182.8
20:18:36|2182.8
20:18:38|2183.
20:18:39|2182.8
20:18:40|2182.73
20:18:41|2182.73
20:18:41|2182.72
20:18:43|2182.23
20:18:44|2181.8
20:18:44|2182.27
20:18:45|2182.33
20:18:46|2182.56
20:18:48|2183.37
20:18:49|2183.39
20:18:50|2183.4
20:18:51|2183.4
20:18:51|2183.39
20:18:54|2183.71
20:18:55|2183.98
20:18:56|2185.51
20:18:56|2185.8
20:18:57|2185.88
20:19:00|2185.94
20:19:00|2185.94
20:19:02|2185.87
20:19:02|2185.97
20:19:04|2185.97
20:19:05|2185.96
20:19:05|2185.96
20:19:06|2185.96
20:19:08|2186.
20:19:08|2186.19
20:19:10|2186.19
20:19:10|2186.18
20:19:12|2186.07
20:19:12|2186.08
20:19:14|2186.01
20:19:15|2186.01
20:19:15|2186.01
20:19:16|2186.01
20:19:18|2186.01
20:19:18|2186.
20:19:19|2186.
20:19:20|2186.01
20:19:21|2186.1
20:19:22|2186.1
20:19:24|2186.1
20:19:25|2186.1
20:19:25|2186.1
20:19:26|2186.1
20:19:28|2185.53
20:19:29|2185.37
20:19:29|2185.36
20:19:30|2185.36
20:19:32|2185.36
20:19:32|2185.36
20:19:33|2185.37
20:19:34|2185.53
20:19:35|2185.54
20:19:36|2185.54
20:19:37|2185.54
20:19:39|2185.63
20:19:39|2185.63
20:19:41|2185.64
20:19:41|2185.64
20:19:43|2185.64
20:19:44|2185.65
20:19:45|2185.8
20:19:45|2185.54
20:19:46|2185.39
20:19:47|2185.86
20:19:49|2186.32
20:19:50|2186.31
20:19:51|2186.31
20:19:51|2186.33
20:19:53|2186.33
20:19:53|2186.99
20:19:54|2187.11
20:19:55|2187.15
20:19:57|2187.15
20:19:58|2187.15
20:19:58|2187.93
20:20:00|2187.93
20:20:00|2187.94
20:20:01|2187.94
20:20:02|2188.43
20:20:04|2188.4
20:20:04|2188.4
20:20:06|2188.47
20:20:07|2188.8
20:20:08|2188.82
20:20:09|2188.8
20:20:10|2188.8
20:20:11|2188.8
20:20:12|2188.8
20:20:13|2188.49
20:20:14|2188.23
20:20:15|2188.21
20:20:16|2188.2
20:20:17|2188.8
20:20:18|2188.8
20:20:19|2188.83
20:20:19|2189.18
20:20:21|2189.4
20:20:22|2189.46
20:20:22|2189.59
20:20:24|2189.59
20:20:25|2189.59
20:20:26|2189.61
20:20:26|2189.6
20:20:28|2189.51
20:20:29|2189.8
20:20:29|2189.79
20:20:31|2189.79
20:20:32|2189.68
20:20:32|2189.67
20:20:34|2189.68
20:20:35|2189.67
20:20:35|2189.68
20:20:37|2189.67
20:20:38|2189.67
20:20:38|2189.8
20:20:39|2189.8
20:20:40|2189.6
20:20:42|2189.6
20:20:43|2189.6
20:20:44|2189.6
20:20:45|2189.6
20:20:46|2189.61
20:20:47|2189.61
20:20:48|2189.58
20:20:49|2189.14
20:20:50|2189.14
20:20:51|2189.87
20:20:52|2189.87
20:20:53|2189.86
20:20:54|2189.8
20:20:56|2189.72
20:20:57|2189.72
20:20:58|2189.72
20:20:59|2189.71
20:21:00|2189.71
20:21:01|2189.61
20:21:02|2189.6
20:21:03|2189.61
20:21:04|2189.6
20:21:05|2189.57
20:21:06|2189.14
20:21:07|2189.47
20:21:08|2189.6
20:21:09|2189.6
20:21:10|2189.61
20:21:11|2189.79
20:21:12|2190.
20:21:13|2189.6
20:21:14|2189.44
20:21:15|2189.43
20:21:16|2189.44
20:21:17|2189.4
20:21:18|2189.37
20:21:19|2189.38
20:21:20|2189.38
20:21:21|2189.56
20:21:22|2189.49
20:21:23|2189.41
20:21:25|2189.39
20:21:25|2189.18
20:21:26|2189.18
20:21:28|2188.21
20:21:28|2188.09
20:21:30|2188.01
20:21:30|2188.01
20:21:32|2188.4
20:21:32|2188.4
20:21:33|2188.57
20:21:35|2188.87
20:21:36|2188.86
20:21:36|2188.46
20:21:37|2188.41
20:21:38|2188.41
20:21:39|2188.4
20:21:40|2188.4
20:21:41|2188.4
20:21:42|2188.41
20:21:44|2188.41
20:21:44|2188.41
20:21:45|2188.4
20:21:46|2188.41
20:21:47|2188.4
20:21:48|2188.41
20:21:49|2188.41
20:21:50|2188.4
20:21:51|2188.4
20:21:52|2188.41
20:21:53|2188.41
20:21:54|2188.4
20:21:55|2188.8
20:21:56|2188.81
20:21:58|2188.87
20:21:58|2188.86
20:22:00|2188.86
20:22:01|2188.87
20:22:02|2188.86
20:22:03|2188.75
20:22:04|2188.75
20:22:05|2188.82
20:22:06|2188.83
20:22:07|2188.82
20:22:08|2188.82
20:22:09|2188.
20:22:10|2187.82
20:22:11|2187.74
20:22:12|2187.55
20:22:13|2187.55
20:22:14|2187.17
20:22:15|2187.17
20:22:16|2187.16
20:22:17|2187.16
20:22:18|2187.17
20:22:19|2187.17
20:22:20|2187.49
20:22:21|2187.38
20:22:22|2187.33
20:22:23|2187.34
20:22:24|2187.34
20:22:25|2187.34
20:22:26|2187.34
20:22:27|2187.09
20:22:28|2186.49
20:22:29|2186.18
20:22:30|2186.14
20:22:31|2186.39
20:22:32|2186.45
20:22:33|2186.44
20:22:34|2186.44
20:22:35|2186.45
20:22:36|2186.45
20:22:37|2186.45
20:22:38|2186.45
20:22:39|2186.06
20:22:40|2185.98
20:22:42|2185.8
20:22:42|2185.62
20:22:44|2185.62
20:22:44|2185.61
20:22:45|2185.61
20:22:46|2185.62
20:22:48|2186.72
20:22:48|2187.58
20:22:49|2187.79
20:22:50|2188.
20:22:51|2187.99
20:22:52|2187.99
20:22:53|2187.46
20:22:54|2187.5
20:22:55|2188.
20:22:57|2188.06
20:22:58|2188.07
20:22:59|2188.06
20:23:00|2188.06
20:23:00|2188.2
20:23:02|2187.78
20:23:03|2187.78
20:23:04|2187.68
20:23:05|2187.69
20:23:06|2187.69
20:23:07|2187.69
20:23:08|2188.43
20:23:09|2188.8
20:23:10|2188.79
20:23:11|2188.59
20:23:12|2188.59
20:23:13|2188.59
20:23:14|2188.58
20:23:15|2188.2
20:23:16|2187.83
20:23:17|2187.83
20:23:18|2187.83
20:23:19|2187.99
20:23:21|2188.
20:23:21|2187.84
20:23:22|2187.84
20:23:23|2187.65
20:23:25|2186.65
20:23:25|2186.55
20:23:26|2186.54
20:23:27|2186.41
20:23:28|2186.32
20:23:29|2186.22
20:23:30|2186.03
20:23:32|2185.99
20:23:32|2185.96
20:23:33|2185.96
20:23:35|2185.89
20:23:35|2185.89
20:23:36|2185.89
20:23:37|2185.88
20:23:38|2185.88
20:23:40|2185.89
20:23:40|2185.68
20:23:41|2185.59
20:23:43|2185.59
20:23:44|2185.55
20:23:44|2185.55
20:23:45|2185.1
20:23:46|2185.09
20:23:47|2185.88
20:23:49|2186.8
20:23:49|2186.97
20:23:50|2186.98
20:23:52|2186.97
20:23:52|2186.97
20:23:53|2187.
20:23:54|2187.01
20:23:55|2187.01
20:23:56|2187.01
20:23:57|2186.52
20:23:58|2186.51
20:24:00|2186.49
20:24:00|2186.47
20:24:02|2186.48
20:24:03|2186.48
20:24:04|2186.49
20:24:05|2186.5
20:24:06|2186.5
20:24:07|2186.49
20:24:08|2186.5
20:24:09|2186.8
20:24:10|2186.49
20:24:11|2186.48
20:24:12|2186.01
20:24:13|2185.92
20:24:14|2185.93
20:24:15|2186.1
20:24:16|2186.4
20:24:17|2186.6
20:24:18|2186.81
20:24:19|2186.99
20:24:20|2187.
20:24:21|2187.
20:24:22|2187.
20:24:23|2187.03
20:24:25|2187.28
20:24:25|2187.29
20:24:27|2187.68
20:24:28|2187.65
20:24:29|2187.65
20:24:29|2187.66
20:24:31|2187.66
20:24:32|2187.66
20:24:33|2187.65
20:24:34|2187.65
20:24:35|2187.66
20:24:36|2187.39
20:24:37|2186.99
20:24:37|2186.97
20:24:39|2186.93
20:24:40|2187.05
20:24:41|2187.05
20:24:42|2187.07
20:24:43|2187.07
20:24:44|2187.06
20:24:45|2186.79
20:24:46|2186.61
20:24:47|2186.28
20:24:48|2186.25
20:24:49|2186.25
20:24:49|2186.12
20:24:51|2185.97
20:24:52|2185.42
20:24:52|2184.43
20:24:53|2184.16
20:24:55|2184.17
20:24:56|2184.17
20:24:57|2184.08
20:24:57|2183.85
20:24:59|2183.85
20:24:59|2184.02
20:25:01|2184.02
20:25:02|2184.19
20:25:03|2184.54
20:25:04|2184.53
20:25:05|2184.24
20:25:06|2184.16
20:25:07|2184.16
20:25:08|2184.15
20:25:09|2183.95
20:25:10|2183.95
20:25:11|2184.01
20:25:12|2183.86
20:25:13|2183.78
20:25:14|2183.41
20:25:15|2183.4
20:25:16|2183.4
20:25:17|2183.39
20:25:18|2183.4
20:25:19|2183.33
20:25:20|2183.33
20:25:21|2183.33
20:25:22|2183.33
20:25:23|2183.77
20:25:24|2183.8
20:25:25|2183.79
20:25:26|2183.55
20:25:27|2183.6
20:25:28|2183.82
20:25:29|2184.4
20:25:30|2184.4
20:25:31|2184.16
20:25:32|2184.16
20:25:33|2184.14
20:25:34|2184.01
20:25:35|2183.93
20:25:36|2183.47
20:25:37|2183.51
20:25:38|2183.51
20:25:39|2183.57
20:25:40|2183.57
20:25:41|2183.63
20:25:42|2183.69
20:25:44|2183.69
20:25:44|2183.94
20:25:45|2183.94
20:25:46|2183.95
20:25:47|2183.94
20:25:49|2184.53
20:25:49|2184.6
20:25:50|2184.79
20:25:51|2184.79
20:25:52|2184.78
20:25:53|2184.78
20:25:54|2184.83
20:25:56|2184.84
20:25:56|2184.85
20:25:57|2184.85
20:25:58|2184.84
20:26:00|2185.03
20:26:01|2185.
20:26:01|2184.92
20:26:03|2184.91
20:26:05|2184.61
20:26:06|2184.6
20:26:06|2184.42
20:26:07|2184.04
20:26:09|2184.
20:26:10|2184.
20:26:10|2182.13
20:26:11|2181.46
20:26:12|2181.24
20:26:13|2181.24
20:26:14|2181.24
20:26:16|2181.32
20:26:16|2181.44
20:26:17|2182.19
20:26:19|2182.
20:26:19|2182.01
20:26:20|2182.01
20:26:21|2182.01
20:26:22|2182.1
20:26:23|2182.24
20:26:24|2182.4
20:26:25|2182.67
20:26:27|2182.67
20:26:27|2182.8
20:26:28|2182.94
20:26:29|2182.98
20:26:30|2182.97
20:26:31|2183.06
20:26:33|2183.06
20:26:34|2183.07
20:26:35|2183.07
20:26:36|2183.07
20:26:37|2183.07
20:26:38|2183.06
20:26:39|2183.06
20:26:40|2182.61
20:26:41|2182.04
20:26:42|2182.01
20:26:43|2182.01
20:26:44|2182.
20:26:45|2182.
20:26:46|2181.81
20:26:47|2181.8
20:26:48|2181.8
20:26:49|2181.79
20:26:50|2181.8
20:26:51|2181.79
20:26:52|2182.77
20:26:53|2182.77
20:26:54|2182.77
20:26:55|2182.84
20:26:56|2182.85
20:26:57|2182.85
20:26:58|2183.07
20:26:59|2183.08
20:27:00|2183.09
20:27:01|2183.09
20:27:02|2183.09
20:27:03|2183.09
20:27:04|2183.09
20:27:05|2183.09
20:27:06|2183.35
20:27:07|2183.49
20:27:08|2183.49
20:27:09|2183.43
20:27:10|2183.43
20:27:11|2183.43
20:27:12|2183.43
20:27:13|2183.43
20:27:14|2183.42
20:27:15|2183.49
20:27:17|2183.49
20:27:17|2183.48
20:27:19|2183.49
20:27:19|2183.49
20:27:21|2183.49
20:27:22|2183.49
20:27:23|2183.49
20:27:23|2183.49
20:27:24|2183.41
20:27:26|2183.39
20:27:27|2182.65
20:27:27|2182.64
20:27:28|2182.64
20:27:30|2183.03
20:27:31|2183.43
20:27:32|2183.43
20:27:33|2184.13
20:27:34|2184.99
20:27:35|2185.
20:27:36|2185.
20:27:37|2184.99
20:27:38|2185.
20:27:39|2185.
20:27:40|2185.
20:27:41|2185.
20:27:42|2185.
20:27:43|2185.
20:27:44|2185.
20:27:45|2185.
20:27:46|2185.
20:27:47|2185.
20:27:48|2185.
20:27:49|2184.8
20:27:50|2184.8
20:27:51|2184.8
20:27:52|2184.79
20:27:53|2184.79
20:27:54|2184.98
20:27:55|2185.
20:27:56|2184.99
20:27:57|2184.98
20:27:58|2184.89
20:27:59|2184.89
20:28:00|2184.89
20:28:01|2184.89
20:28:02|2184.98
20:28:03|2185.
20:28:05|2185.
20:28:05|2184.99
20:28:07|2185.
20:28:08|2184.99
20:28:09|2185.6
20:28:09|2185.79
20:28:10|2185.79
20:28:12|2185.79
20:28:13|2185.79
20:28:14|2185.99
20:28:15|2185.99
20:28:15|2185.99
20:28:17|2185.99
20:28:18|2185.99
20:28:18|2186.01
20:28:20|2185.9
20:28:20|2185.82
20:28:22|2185.75
20:28:22|2185.7
20:28:23|2185.67
20:28:25|2185.65
20:28:26|2185.65
20:28:27|2185.65
20:28:28|2185.65
20:28:28|2185.65
20:28:30|2185.66
20:28:30|2185.66
20:28:32|2185.67
20:28:33|2185.68
20:28:34|2185.68
20:28:35|2185.68
20:28:36|2185.91
20:28:37|2185.9
20:28:37|2185.9
20:28:39|2185.91
20:28:39|2185.91
20:28:41|2185.92
20:28:42|2186.21
20:28:43|2186.31
20:28:44|2186.31
20:28:44|2186.31
20:28:46|2186.31
20:28:46|2186.31
20:28:48|2186.31
20:28:49|2186.32
20:28:50|2186.31
20:28:51|2186.43
20:28:51|2186.42
20:28:52|2186.42
20:28:54|2186.59
20:28:55|2186.59
20:28:55|2186.6
20:28:57|2186.79
20:28:58|2186.79
20:28:59|2186.79
20:29:00|2186.79
20:29:01|2186.79
20:29:02|2186.79
20:29:03|2186.79
20:29:04|2186.55
20:29:05|2186.4
20:29:06|2186.4
20:29:07|2186.66
20:29:08|2186.66
20:29:09|2186.71
20:29:10|2187.36
20:29:11|2187.47
20:29:12|2187.48
20:29:13|2187.47
20:29:14|2187.48
20:29:15|2187.48
20:29:16|2187.48
20:29:17|2186.79
20:29:18|2186.79
20:29:19|2186.8
20:29:20|2186.8
20:29:21|2186.8
20:29:22|2186.79
20:29:23|2186.79
20:29:24|2186.79
20:29:25|2186.79
20:29:26|2186.79
20:29:27|2186.8
20:29:28|2186.8
20:29:29|2186.8
20:29:31|2186.79
20:29:32|2186.79
20:29:32|2186.8
20:29:33|2187.28
20:29:35|2188.
20:29:35|2188.11
20:29:37|2188.19
20:29:37|2188.19
20:29:38|2188.25
20:29:40|2188.72
20:29:40|2188.72
20:29:41|2188.71
20:29:42|2188.71
20:29:44|2188.71
20:29:44|2188.71
20:29:46|2188.71
20:29:47|2188.72
20:29:48|2188.71
20:29:48|2188.72
20:29:50|2188.72
20:29:51|2188.71
20:29:52|2188.72
20:29:53|2188.71
20:29:54|2188.43
20:29:54|2188.42
20:29:55|2188.67
20:29:57|2188.72
20:29:58|2188.72
20:29:59|2188.72
20:29:59|2188.72
20:30:00|2188.71
20:30:02|2188.72
20:30:03|2188.72
20:30:04|2188.72
20:30:06|2188.72
20:30:07|2188.72
20:30:08|2188.72
20:30:08|2188.71
20:30:10|2188.71
20:30:10|2188.72
20:30:12|2188.72
20:30:13|2188.21
20:30:14|2188.22
20:30:15|2188.23
20:30:15|2188.23
20:30:17|2188.1
20:30:17|2188.09
20:30:19|2188.09
20:30:20|2188.
20:30:22|2187.84
20:30:23|2187.84
20:30:23|2187.84
20:30:24|2187.83
20:30:25|2187.65
20:30:26|2187.65
20:30:28|2187.65
20:30:28|2189.73
20:30:29|2189.73
20:30:30|2189.72
20:30:32|2189.9
20:30:32|2189.9
20:30:34|2189.37
20:30:34|2189.58
20:30:35|2189.57
20:30:36|2189.57
20:30:37|2189.57
20:30:38|2189.57
20:30:39|2189.58
20:30:41|2189.47
20:30:41|2189.6
20:30:43|2190.5
20:30:43|2190.74
20:30:44|2190.79
20:30:46|2190.8
20:30:46|2190.73
20:30:47|2190.73
20:30:48|2190.73
20:30:49|2190.74
20:30:51|2190.18
20:30:52|2190.18
20:30:52|2190.38
20:30:53|2190.38
20:30:54|2190.39
20:30:56|2190.14
20:30:56|2190.12
20:30:58|2190.09
20:30:58|2190.09
20:30:59|2189.88
20:31:01|2189.88
20:31:01|2189.89
20:31:02|2189.65
20:31:03|2189.6
20:31:05|2189.63
20:31:06|2189.63
20:31:08|2189.63
20:31:09|2189.62
20:31:10|2189.63
20:31:11|2189.63
20:31:12|2189.6
20:31:12|2189.61
20:31:14|2189.61
20:31:16|2189.61
20:31:16|2189.58
20:31:17|2189.36
20:31:18|2188.71
20:31:19|2188.53
20:31:21|2188.44
20:31:21|2188.44
20:31:23|2188.44
20:31:23|2188.44
20:31:24|2188.43
20:31:26|2188.39
20:31:26|2188.11
20:31:28|2188.11
20:31:29|2188.11
20:31:30|2188.11
20:31:30|2187.51
20:31:32|2187.03
20:31:33|2186.86
20:31:33|2186.86
20:31:35|2186.76
20:31:36|2186.76
20:31:37|2186.75
20:31:38|2186.59
20:31:39|2186.51
20:31:40|2186.21
20:31:41|2186.23
20:31:42|2186.74
20:31:43|2186.75
20:31:44|2187.45
20:31:45|2187.6
20:31:46|2187.47
20:31:47|2187.57
20:31:48|2187.58
20:31:49|2187.58
20:31:50|2187.58
20:31:51|2187.58
20:31:52|2187.58
20:31:53|2187.58
20:31:54|2187.68
20:31:55|2187.4
20:31:56|2187.15
20:31:57|2186.91
20:31:58|2186.48
20:31:59|2186.48
20:32:00|2186.23
20:32:01|2186.22
20:32:02|2186.22
20:32:03|2186.22
20:32:04|2186.56
20:32:05|2186.43
20:32:06|2186.27
20:32:07|2186.27
20:32:08|2186.27
20:32:09|2186.27
20:32:10|2186.27
20:32:12|2186.27
20:32:13|2186.27
20:32:13|2186.12
20:32:15|2186.11
20:32:16|2186.09
20:32:17|2185.82
20:32:17|2185.79
20:32:18|2185.67
20:32:20|2185.67
20:32:20|2185.19
20:32:21|2185.18
20:32:23|2185.18
20:32:24|2185.19
20:32:24|2184.87
20:32:26|2184.88
20:32:26|2184.77
20:32:28|2184.73
20:32:28|2184.79
20:32:29|2184.79
20:32:30|2184.78
20:32:31|2184.87
20:32:33|2184.88
20:32:34|2184.89
20:32:34|2184.88
20:32:36|2184.87
20:32:37|2184.88
20:32:37|2184.88
20:32:39|2184.88
20:32:40|2184.87
20:32:41|2184.87
20:32:42|2184.88
20:32:43|2184.6
20:32:44|2184.61
20:32:45|2184.94
20:32:46|2185.41
20:32:47|2185.41
20:32:48|2185.43
20:32:49|2185.59
20:32:50|2185.59
20:32:51|2185.44
20:32:52|2185.44
20:32:53|2185.44
20:32:53|2185.44
20:32:55|2185.43
20:32:56|2185.42
20:32:57|2184.96
20:32:58|2185.39
20:32:58|2185.39
20:32:59|2185.27
20:33:00|2185.2
20:33:02|2185.01
20:33:02|2185.
20:33:03|2185.01
20:33:04|2185.01
20:33:05|2185.01
20:33:07|2185.01
20:33:08|2184.55
20:33:10|2184.55
20:33:11|2185.22
20:33:12|2185.78
20:33:13|2185.79
20:33:14|2185.79
20:33:16|2185.79
20:33:17|2186.
20:33:18|2185.99
20:33:18|2186.
20:33:19|2186.
20:33:21|2185.99
20:33:21|2185.99
20:33:22|2186.34
20:33:23|2186.4
20:33:25|2186.41
20:33:25|2186.4
20:33:26|2186.42
20:33:27|2186.42
20:33:28|2186.41
20:33:29|2186.42
20:33:31|2186.42
20:33:31|2186.42
20:33:32|2186.41
20:33:33|2186.01
20:33:34|2185.95
20:33:35|2185.92
20:33:37|2185.81
20:33:38|2185.8
20:33:39|2185.8
20:33:40|2185.78
20:33:41|2185.78
20:33:42|2185.79
20:33:43|2185.78
20:33:44|2185.61
20:33:45|2185.47
20:33:46|2185.14
20:33:47|2185.11
20:33:48|2185.11
20:33:49|2185.11
20:33:50|2185.1
20:33:51|2185.01
20:33:52|2185.39
20:33:53|2185.4
20:33:54|2185.4
20:33:55|2185.3
20:33:56|2185.
20:33:57|2185.01
20:33:58|2185.
20:33:59|2185.01
20:34:00|2185.01
20:34:01|2185.
20:34:02|2185.
20:34:03|2185.
20:34:04|2185.
20:34:05|2185.
20:34:06|2185.01
20:34:07|2185.
20:34:08|2185.
20:34:10|2184.87
20:34:11|2185.1
20:34:12|2185.17
20:34:13|2184.87
20:34:15|2184.6
20:34:16|2184.61
20:34:16|2184.6
20:34:17|2184.61
20:34:19|2184.38
20:34:19|2184.31
20:34:21|2184.31
20:34:21|2184.31
20:34:22|2184.3
20:34:23|2184.31
20:34:24|2184.31
20:34:26|2184.31
20:34:26|2183.46
20:34:27|2183.49
20:34:28|2183.49
20:34:29|2183.48
20:34:30|2183.43
20:34:31|2183.43
20:34:32|2183.41
20:34:33|2183.8
20:34:35|2183.8
20:34:35|2183.79
20:34:36|2183.79
20:34:37|2183.93
20:34:39|2183.92
20:34:39|2183.92
20:34:40|2183.81
20:34:41|2183.6
20:34:42|2183.39
20:34:43|2183.39
20:34:44|2183.39
20:34:45|2183.35
20:34:46|2183.34
20:34:47|2183.34
20:34:48|2182.98
20:34:49|2182.97
20:34:50|2182.98
20:34:51|2182.97
20:34:52|2182.97
20:34:53|2182.98
20:34:54|2182.97
20:34:55|2182.97
20:34:56|2182.97
20:34:57|2182.98
20:34:58|2182.97
20:35:00|2182.97
20:35:00|2182.98
20:35:01|2182.7
20:35:02|2182.7
20:35:03|2182.7
20:35:04|2182.7
20:35:05|2182.8
20:35:06|2182.8
20:35:07|2182.79
20:35:08|2183.19
20:35:10|2182.83
20:35:12|2183.76
20:35:12|2183.97
20:35:14|2183.99
20:35:14|2184.19
20:35:15|2184.18
20:35:16|2184.19
20:35:18|2184.18
20:35:18|2184.19
20:35:19|2184.18
20:35:21|2184.19
20:35:22|2184.19
20:35:23|2184.01
20:35:24|2183.97
20:35:26|2183.39
20:35:26|2183.4
20:35:27|2183.59
20:35:29|2183.59
20:35:29|2183.67
20:35:30|2183.76
20:35:32|2183.59
20:35:32|2183.58
20:35:33|2183.59
20:35:34|2183.58
20:35:35|2183.59
20:35:36|2183.59
20:35:37|2184.28
20:35:38|2184.3
20:35:40|2184.3
20:35:40|2184.3
20:35:41|2184.3
20:35:43|2184.3
20:35:43|2184.31
20:35:44|2184.31
20:35:45|2184.3
20:35:46|2184.3
20:35:47|2184.31
20:35:49|2184.6
20:35:50|2184.59
20:35:51|2184.71
20:35:52|2184.99
20:35:53|2185.18
20:35:54|2185.18
20:35:56|2185.18
20:35:56|2185.18
20:35:57|2185.18
20:35:59|2185.18
20:35:59|2185.18
20:36:00|2185.19
20:36:01|2185.18
20:36:02|2185.18
20:36:04|2185.18
20:36:05|2185.18
20:36:05|2185.18
20:36:07|2185.18
20:36:08|2184.2
20:36:09|2184.2
20:36:11|2184.89
20:36:11|2184.91
20:36:13|2184.99
20:36:14|2185.
20:36:15|2185.
20:36:16|2185.01
20:36:17|2185.
20:36:18|2185.
20:36:19|2185.02
20:36:20|2185.06
20:36:20|2185.06
20:36:22|2185.06
20:36:22|2185.05
20:36:24|2185.06
20:36:25|2185.05
20:36:26|2185.05
20:36:27|2185.05
20:36:28|2185.05
20:36:29|2185.07
20:36:30|2185.12
20:36:31|2185.13
20:36:32|2185.06
20:36:33|2185.05
20:36:34|2184.73
20:36:35|2184.73
20:36:36|2184.72
20:36:37|2184.65
20:36:38|2184.34
20:36:39|2184.34
20:36:40|2184.13
20:36:41|2184.13
20:36:42|2184.12
20:36:43|2184.12
20:36:44|2184.07
20:36:45|2183.75
20:36:46|2183.6
20:36:47|2183.6
20:36:48|2183.6
20:36:49|2183.41
20:36:50|2183.58
20:36:51|2183.58
20:36:52|2183.59
20:36:53|2183.58
20:36:54|2183.43
20:36:55|2183.43
20:36:56|2184.
20:36:57|2184.14
20:36:58|2184.14
20:36:59|2184.13
20:37:00|2184.4
20:37:01|2184.4
20:37:02|2184.39
20:37:03|2184.4
20:37:04|2184.31
20:37:05|2184.2
20:37:06|2184.19
20:37:07|2184.19
20:37:08|2184.19
20:37:09|2184.19
20:37:11|2184.4
20:37:12|2184.72
20:37:12|2184.72
20:37:15|2184.73
20:37:16|2184.73
20:37:16|2184.83
20:37:17|2184.82
20:37:19|2184.82
20:37:20|2185.01
20:37:20|2185.39
20:37:21|2185.61
20:37:22|2185.62
20:37:24|2185.62
20:37:25|2185.66
20:37:25|2185.92
20:37:27|2186.13
20:37:27|2186.13
20:37:29|2186.13
20:37:29|2186.13
20:37:31|2186.13
20:37:31|2186.27
20:37:33|2186.4
20:37:33|2186.62
20:37:34|2186.63
20:37:35|2186.62
20:37:36|2186.62
20:37:37|2186.62
20:37:39|2186.62
20:37:39|2186.63
20:37:41|2186.62
20:37:42|2186.62
20:37:42|2186.62
20:37:43|2186.66
20:37:45|2186.65
20:37:46|2186.65
20:37:46|2186.66
20:37:47|2186.65
20:37:48|2186.67
20:37:49|2186.79
20:37:50|2186.82
20:37:51|2186.84
20:37:53|2186.89
20:37:54|2187.
20:37:54|2186.88
20:37:55|2186.85
20:37:57|2186.83
20:37:57|2186.83
20:37:58|2186.84
20:38:00|2186.66
20:38:01|2186.08
20:38:01|2186.44
20:38:03|2186.43
20:38:03|2186.43
20:38:05|2186.43
20:38:06|2186.39
20:38:06|2186.
20:38:07|2185.68
20:38:08|2185.45
20:38:09|2185.46
20:38:10|2185.64
20:38:12|2186.2
20:38:13|2186.2
20:38:14|2186.26
20:38:15|2186.27
20:38:16|2186.27
20:38:17|2186.27
20:38:18|2186.03
20:38:19|2186.03
20:38:20|2186.28
20:38:21|2186.29
20:38:22|2186.28
20:38:24|2186.28
20:38:25|2186.28
20:38:26|2186.29
20:38:26|2186.29
20:38:27|2186.31
20:38:29|2186.33
20:38:30|2186.33
20:38:30|2186.44
20:38:32|2186.44
20:38:33|2186.19
20:38:34|2186.2
20:38:34|2185.8
20:38:36|2185.81
20:38:36|2185.8
20:38:37|2185.81
20:38:39|2185.88
20:38:40|2185.93
20:38:41|2185.94
20:38:42|2185.87
20:38:43|2185.6
20:38:44|2185.6
20:38:45|2185.6
20:38:46|2185.61
20:38:47|2185.85
20:38:48|2185.91
20:38:49|2185.9
20:38:50|2186.19
20:38:51|2186.18
20:38:52|2186.18
20:38:54|2186.18
20:38:54|2186.18
20:38:56|2186.19
20:38:56|2186.18
20:38:57|2185.63
20:38:58|2185.62
20:39:00|2185.59
20:39:00|2185.47
20:39:01|2185.47
20:39:02|2185.46
20:39:03|2185.46
20:39:04|2185.47
20:39:05|2185.47
20:39:06|2185.47
20:39:07|2185.47
20:39:08|2186.4
20:39:10|2186.57
20:39:10|2186.57
20:39:11|2186.6
20:39:13|2186.69
20:39:14|2186.7
20:39:16|2186.67
20:39:17|2186.59
20:39:17|2186.58
20:39:18|2186.58
20:39:19|2186.59
20:39:20|2186.58
20:39:22|2186.58
20:39:23|2186.58
20:39:24|2186.91
20:39:25|2186.91
20:39:25|2186.92
20:39:27|2186.92
20:39:28|2186.92
20:39:28|2186.92
20:39:29|2186.91
20:39:31|2186.91
20:39:32|2186.92
20:39:33|2186.91
20:39:33|2186.92
20:39:35|2186.92
20:39:36|2186.58
20:39:36|2186.59
20:39:38|2186.58
20:39:39|2186.26
20:39:40|2186.26
20:39:41|2186.27
20:39:41|2186.26
20:39:42|2186.27
20:39:43|2186.27
20:39:44|2186.26
20:39:45|2186.26
20:39:47|2185.89
20:39:48|2185.55
20:39:49|2185.21
20:39:50|2185.21
20:39:51|2185.21
20:39:51|2185.2
20:39:53|2185.2
20:39:53|2185.21
20:39:55|2185.21
20:39:56|2185.2
20:39:57|2185.2
20:39:58|2184.99
20:39:59|2184.98
20:40:00|2184.94
20:40:01|2184.95
20:40:02|2184.95
20:40:03|2184.94
20:40:04|2185.55
20:40:05|2185.54
20:40:07|2185.23
20:40:07|2185.17
20:40:08|2185.16
20:40:09|2185.17
20:40:10|2185.15
20:40:11|2185.15
20:40:12|2185.01
20:40:13|2184.83
20:40:15|2184.73
20:40:16|2184.62
20:40:17|2184.55
20:40:18|2184.54
20:40:19|2184.55
20:40:20|2184.54
20:40:22|2184.31
20:40:22|2184.3
20:40:24|2184.14
20:40:24|2184.14
20:40:26|2184.15
20:40:27|2183.95
20:40:28|2183.95
20:40:29|2183.81
20:40:29|2183.69
20:40:31|2183.56
20:40:32|2183.56
20:40:32|2184.85
20:40:33|2184.84
20:40:34|2184.28
20:40:36|2184.28
20:40:36|2184.29
20:40:38|2184.28
20:40:39|2184.21
20:40:41|2183.87
20:40:42|2183.68
20:40:43|2183.5
20:40:44|2183.2
20:40:45|2183.32
20:40:46|2183.33
20:40:46|2183.13
20:40:48|2183.39
20:40:48|2183.4
20:40:50|2183.6
20:40:52|2183.6
20:40:52|2183.6
20:40:53|2183.59
20:40:54|2183.59
20:40:55|2183.57
20:40:57|2183.6
20:40:57|2183.94
20:40:59|2185.
20:40:59|2185.
20:41:00|2184.88
20:41:02|2184.71
20:41:03|2184.71
20:41:03|2184.71
20:41:04|2184.72
20:41:06|2184.64
20:41:07|2184.71
20:41:08|2184.99
20:41:09|2185.
20:41:10|2185.01
20:41:11|2185.01
20:41:12|2185.01
20:41:13|2185.01
20:41:15|2184.78
20:41:16|2184.63
20:41:16|2184.64
20:41:17|2184.63
20:41:19|2184.63
20:41:19|2184.61
20:41:20|2184.61
20:41:22|2184.62
20:41:22|2184.59
20:41:23|2184.49
20:41:24|2184.49
20:41:25|2184.49
20:41:26|2184.49
20:41:28|2183.43
20:41:28|2183.4
20:41:30|2183.22
20:41:31|2183.21
20:41:32|2183.22
20:41:32|2183.19
20:41:34|2183.13
20:41:35|2183.01
20:41:36|2183.
20:41:37|2183.
20:41:38|2183.02
20:41:39|2183.02
20:41:41|2183.19
20:41:42|2183.18
20:41:44|2183.03
20:41:44|2183.03
20:41:46|2183.03
20:41:47|2183.03
20:41:48|2183.03
20:41:49|2183.02
20:41:49|2183.03
20:41:51|2183.07
20:41:52|2183.21
20:41:53|2183.21
20:41:54|2183.22
20:41:55|2183.22
20:41:56|2183.22
20:41:57|2183.18
20:41:58|2183.18
20:41:59|2183.15
20:42:00|2183.16
20:42:01|2182.8
20:42:02|2182.8
20:42:03|2182.8
20:42:04|2182.79
20:42:05|2182.8
20:42:06|2182.8
20:42:07|2182.6
20:42:08|2183.12
20:42:09|2183.81
20:42:10|2183.64
20:42:11|2184.18
20:42:12|2184.19
20:42:13|2184.19
20:42:14|2184.18
20:42:15|2184.18
20:42:16|2184.18
20:42:17|2184.19
20:42:18|2184.18
20:42:19|2184.18
20:42:20|2184.01
20:42:21|2184.18
20:42:22|2184.21
20:42:23|2184.23
20:42:24|2184.25
20:42:25|2184.71
20:42:26|2184.99
20:42:27|2184.99
20:42:28|2184.99
20:42:29|2184.99
20:42:30|2185.
20:42:31|2184.99
20:42:32|2185.
20:42:33|2184.99
20:42:34|2184.99
20:42:35|2185.
20:42:36|2184.99
20:42:37|2184.99
20:42:38|2184.7
20:42:40|2184.54
20:42:41|2184.54
20:42:43|2185.01
20:42:43|2185.
20:42:44|2185.
20:42:45|2185.15
20:42:47|2185.56
20:42:47|2186.81
20:42:49|2187.19
20:42:50|2187.18
20:42:50|2187.18
20:42:51|2187.18
20:42:53|2187.19
20:42:53|2187.19
20:42:55|2187.19
20:42:56|2187.19
20:42:56|2187.19
20:42:57|2187.92
20:42:59|2188.14
20:43:00|2188.17
20:43:01|2188.16
20:43:02|2187.91
20:43:02|2187.86
20:43:04|2187.86
20:43:05|2187.86
20:43:05|2187.87
20:43:07|2187.86
20:43:08|2187.87
20:43:08|2187.34
20:43:10|2187.5
20:43:10|2187.79
20:43:12|2187.98
20:43:12|2188.
20:43:13|2188.2
20:43:14|2188.2
20:43:15|2188.57
20:43:16|2188.65
20:43:17|2188.79
20:43:19|2188.87
20:43:20|2188.91
20:43:21|2189.
20:43:22|2188.99
20:43:22|2189.68
20:43:24|2190.19
20:43:24|2190.06
20:43:26|2190.07
20:43:26|2190.06
20:43:28|2190.42
20:43:29|2190.43
20:43:30|2190.42
20:43:31|2189.64
20:43:31|2189.23
20:43:33|2189.46
20:43:34|2189.46
20:43:35|2189.46
20:43:35|2189.46
20:43:36|2189.45
20:43:38|2189.45
20:43:39|2189.45
20:43:39|2189.46
20:43:41|2189.45
20:43:43|2190.49
20:43:43|2190.48
20:43:45|2190.49
20:43:46|2190.59
20:43:47|2191.
20:43:48|2190.99
20:43:48|2190.99
20:43:50|2191.
20:43:51|2191.
20:43:52|2190.99
20:43:53|2190.99
20:43:54|2190.99
20:43:55|2191.
20:43:56|2190.99
20:43:57|2191.
20:43:58|2191.
20:43:59|2190.99
20:44:00|2190.99
20:44:01|2191.22
20:44:02|2191.21
20:44:03|2191.01
20:44:04|2191.01
20:44:05|2191.01
20:44:06|2191.08
20:44:07|2191.22
20:44:08|2191.22
20:44:09|2191.22
20:44:10|2191.17
20:44:11|2191.16
20:44:12|2190.4
20:44:13|2190.4
20:44:14|2191.18
20:44:15|2190.82
20:44:16|2190.82
20:44:17|2190.81
20:44:18|2190.81
20:44:19|2190.81
20:44:20|2190.81
20:44:21|2190.82
20:44:22|2190.82
20:44:23|2190.81
20:44:24|2190.94
20:44:25|2190.94
20:44:26|2190.94
20:44:27|2190.94
20:44:28|2190.95
20:44:29|2190.94
20:44:30|2190.95
20:44:31|2190.95
20:44:32|2190.94
20:44:33|2190.95
20:44:34|2190.95
20:44:35|2190.94
20:44:36|2190.48
20:44:37|2190.48
20:44:38|2190.48
20:44:39|2190.48
20:44:41|2190.48
20:44:42|2190.87
20:44:43|2190.87
20:44:44|2190.86
20:44:45|2190.86
20:44:46|2190.86
20:44:47|2190.87
20:44:48|2190.87
20:44:49|2190.86
20:44:49|2190.86
20:44:50|2190.87
20:44:52|2190.87
20:44:53|2190.86
20:44:54|2190.86
20:44:55|2190.86
20:44:56|2190.59
20:44:57|2190.56
20:44:58|2190.55
20:44:59|2190.56
20:45:00|2190.56
20:45:01|2190.55
20:45:02|2190.56
20:45:03|2190.99
20:45:05|2190.78
20:45:05|2190.97
20:45:06|2190.99
20:45:07|2190.99
20:45:08|2190.99
20:45:10|2191.
20:45:11|2191.
20:45:12|2190.99
20:45:13|2191.
20:45:14|2190.99
20:45:15|2190.99
20:45:16|2191.
20:45:17|2191.77
20:45:18|2192.13
20:45:19|2192.39
20:45:20|2192.4
20:45:21|2193.
20:45:23|2193.4
20:45:23|2193.39
20:45:24|2193.4
20:45:26|2194.12
20:45:27|2194.41
20:45:27|2194.4
20:45:29|2193.81
20:45:30|2193.81
20:45:30|2193.81
20:45:32|2193.82
20:45:33|2193.82
20:45:34|2193.56
20:45:35|2193.29
20:45:36|2193.29
20:45:37|2193.28
20:45:38|2193.65
20:45:39|2193.62
20:45:40|2193.61
20:45:41|2193.62
20:45:42|2193.61
20:45:43|2193.61
20:45:43|2193.41
20:45:45|2193.8
20:45:46|2193.75
20:45:47|2193.74
20:45:47|2193.67
20:45:49|2193.66
20:45:50|2193.42
20:45:51|2193.81
20:45:52|2193.8
20:45:53|2193.8
20:45:53|2193.81
20:45:54|2193.81
20:45:55|2193.8
20:45:57|2193.81
20:45:58|2193.81
20:45:59|2193.81
20:46:00|2193.81
20:46:01|2193.81
20:46:02|2193.81
20:46:02|2193.59
20:46:04|2193.58
20:46:05|2193.29
20:46:05|2193.29
20:46:07|2193.26
20:46:08|2193.25
20:46:08|2193.14
20:46:09|2193.14
20:46:11|2193.13
20:46:13|2193.14
20:46:13|2193.13
20:46:14|2193.13
20:46:15|2193.13
20:46:16|2193.12
20:46:18|2192.92
20:46:18|2192.92
20:46:20|2192.92
20:46:22|2192.92
20:46:23|2192.61
20:46:24|2193.4
20:46:25|2193.59
20:46:26|2193.77
20:46:26|2193.76
20:46:28|2193.76
20:46:29|2193.76
20:46:30|2193.77
20:46:31|2193.76
20:46:31|2193.77
20:46:33|2193.76
20:46:34|2193.76
20:46:35|2193.75
20:46:36|2193.75
20:46:36|2193.73
20:46:38|2193.82
20:46:39|2193.81
20:46:39|2193.82
20:46:40|2193.74
20:46:42|2193.73
20:46:43|2193.58
20:46:43|2193.56
20:46:44|2193.56
20:46:46|2193.98
20:46:47|2193.98
20:46:48|2193.97
20:46:48|2193.98
20:46:50|2193.98
20:46:51|2194.57
20:46:52|2194.57
20:46:53|2195.32
20:46:54|2195.38
20:46:55|2194.67
20:46:56|2194.53
20:46:57|2194.53
20:46:58|2194.15
20:46:59|2194.
20:47:00|2193.79
20:47:01|2193.62
20:47:02|2193.75
20:47:03|2193.74
20:47:04|2193.74
20:47:05|2193.74
20:47:06|2194.35
20:47:07|2194.95
20:47:08|2194.95
20:47:09|2194.95
20:47:10|2194.95
20:47:11|2194.74
20:47:12|2194.5
20:47:13|2194.5
20:47:14|2194.47
20:47:15|2194.24
20:47:16|2196.12
20:47:17|2196.2
20:47:18|2195.8
20:47:19|2195.47
20:47:20|2195.47
20:47:22|2195.5
20:47:23|2195.59
20:47:23|2196.
20:47:24|2196.67
20:47:25|2196.41
20:47:26|2196.
20:47:28|2195.95
20:47:29|2195.28
20:47:29|2195.29
20:47:31|2195.28
20:47:32|2195.1
20:47:32|2195.09
20:47:33|2195.4
20:47:34|2195.4
20:47:35|2195.4
20:47:36|2195.27
20:47:38|2195.26
20:47:38|2195.26
20:47:39|2195.25
20:47:41|2195.26
20:47:42|2195.12
20:47:42|2195.11
20:47:44|2195.12
20:47:45|2195.12
20:47:45|2195.12
20:47:46|2195.12
20:47:48|2195.11
20:47:48|2195.12
20:47:50|2195.12
20:47:51|2194.78
20:47:52|2194.56
20:47:52|2194.55
20:47:53|2194.55
20:47:54|2194.55
20:47:56|2194.37
20:47:57|2195.12
20:47:58|2195.88
20:47:59|2195.62
20:47:59|2195.18
20:48:01|2195.17
20:48:01|2195.
20:48:02|2195.47
20:48:04|2195.6
20:48:05|2195.59
20:48:06|2195.9
20:48:06|2195.87
20:48:07|2195.79
20:48:09|2195.79
20:48:09|2195.77
20:48:10|2195.77
20:48:12|2196.05
20:48:12|2195.99
20:48:14|2195.19
20:48:15|2195.19
20:48:16|2195.19
20:48:17|2195.18
20:48:18|2195.72
20:48:19|2195.73
20:48:20|2195.72
20:48:21|2196.41
20:48:23|2196.58
20:48:23|2196.21
20:48:24|2195.89
20:48:26|2195.79
20:48:26|2195.63
20:48:27|2195.24
20:48:29|2195.24
20:48:30|2195.24
20:48:31|2195.25
20:48:32|2195.24
20:48:32|2195.34
20:48:34|2195.43
20:48:34|2195.45
20:48:36|2195.47
20:48:36|2195.48
20:48:37|2195.48
20:48:38|2195.49
20:48:40|2195.48
20:48:40|2195.55
20:48:41|2195.55
20:48:43|2195.49
20:48:44|2195.49
20:48:44|2195.49
20:48:46|2195.49
20:48:47|2195.49
20:48:48|2195.49
20:48:48|2195.49
20:48:49|2195.49
20:48:50|2195.49
20:48:52|2195.49
20:48:53|2195.48
20:48:54|2195.49
20:48:54|2195.44
20:48:55|2194.56
20:48:57|2194.23
20:48:58|2194.24
20:48:59|2194.24
20:49:00|2194.24
20:49:00|2194.24
20:49:02|2194.24
20:49:03|2194.57
20:49:03|2195.18
20:49:05|2195.19
20:49:06|2194.95
20:49:07|2194.74
20:49:08|2194.74
20:49:09|2194.73
20:49:10|2195.5
20:49:11|2195.5
20:49:11|2195.49
20:49:13|2195.49
20:49:14|2195.5
20:49:15|2195.5
20:49:16|2195.49
20:49:17|2195.49
20:49:18|2195.49
20:49:19|2195.5
20:49:20|2195.49
20:49:21|2195.49
20:49:22|2195.49
20:49:23|2195.5
20:49:24|2195.5
20:49:25|2195.49
20:49:26|2194.57
20:49:27|2194.46
20:49:28|2194.46
20:49:30|2195.15
20:49:30|2195.2
20:49:31|2195.3
20:49:32|2195.31
20:49:33|2195.33
20:49:35|2195.37
20:49:36|2195.36
20:49:37|2195.37
20:49:38|2195.37
20:49:39|2195.12
20:49:40|2195.14
20:49:41|2195.15
20:49:42|2195.15
20:49:43|2195.13
20:49:44|2195.14
20:49:45|2195.14
20:49:46|2195.12
20:49:47|2194.73
20:49:48|2194.47
20:49:49|2194.47
20:49:50|2194.49
20:49:51|2194.8
20:49:52|2194.81
20:49:53|2194.81
20:49:54|2194.81
20:49:55|2194.8
20:49:56|2194.81
20:49:57|2194.81
20:49:58|2194.81
20:49:59|2194.81
20:50:00|2194.61
20:50:01|2194.6
20:50:02|2194.6
20:50:03|2194.6
20:50:04|2194.6
20:50:05|2194.81
20:50:06|2195.4
20:50:07|2195.49
20:50:09|2195.39
20:50:10|2195.28
20:50:10|2195.28
20:50:11|2195.27
20:50:12|2195.28
20:50:13|2195.28
20:50:14|2195.28
20:50:15|2195.27
20:50:17|2195.28
20:50:17|2195.28
20:50:18|2195.16
20:50:19|2194.98
20:50:20|2195.15
20:50:21|2195.36
20:50:22|2195.37
20:50:24|2195.36
20:50:25|2195.39
20:50:27|2195.49
20:50:27|2195.36
20:50:28|2194.99
20:50:29|2194.98
20:50:30|2194.98
20:50:31|2194.85
20:50:32|2194.77
20:50:34|2194.59
20:50:35|2194.35
20:50:35|2195.
20:50:36|2195.
20:50:37|2194.82
20:50:38|2194.72
20:50:40|2195.
20:50:40|2194.83
20:50:41|2195.07
20:50:43|2194.88
20:50:43|2194.88
20:50:44|2194.88
20:50:46|2194.89
20:50:46|2194.89
20:50:47|2194.29
20:50:48|2194.29
20:50:49|2194.28
20:50:50|2194.29
20:50:51|2194.29
20:50:52|2194.28
20:50:53|2194.29
20:50:54|2194.28
20:50:55|2194.29
20:50:57|2194.28
20:50:58|2193.87
20:50:59|2193.88
20:50:59|2193.91
20:51:01|2193.9
20:51:01|2193.93
20:51:03|2194.1
20:51:03|2194.2
20:51:05|2194.2
20:51:05|2194.19
20:51:07|2194.28
20:51:08|2194.28
20:51:09|2194.25
20:51:10|2194.
20:51:11|2194.
20:51:12|2194.
20:51:13|2193.7
20:51:14|2193.57
20:51:15|2193.56
20:51:16|2193.53
20:51:17|2193.51
20:51:18|2193.5
20:51:19|2193.35
20:51:20|2192.92
20:51:21|2193.12
20:51:22|2192.97
20:51:23|2192.96
20:51:24|2195.06
20:51:25|2195.06
20:51:26|2195.06
20:51:28|2195.07
20:51:29|2195.06
20:51:30|2195.15
20:51:30|2195.19
20:51:32|2195.19
20:51:32|2196.34
20:51:34|2197.32
20:51:34|2199.
20:51:36|2198.98
20:51:37|2198.15
20:51:38|2198.46
20:51:39|2199.88
20:51:40|2200.35
20:51:41|2200.6
20:51:42|2199.72
20:51:43|2198.61
20:51:44|2198.47
20:51:45|2198.25
20:51:46|2199.
20:51:47|2198.99
20:51:48|2199.
20:51:49|2199.62
20:51:50|2199.07
20:51:51|2198.88
20:51:52|2198.88
20:51:53|2198.6
20:51:54|2198.31
20:51:55|2198.09
20:51:56|2198.09
20:51:57|2198.13
20:51:58|2198.13
20:51:59|2198.12
20:52:00|2198.13
20:52:01|2197.73
20:52:03|2197.72
20:52:03|2197.35
20:52:05|2198.23
20:52:06|2198.42
20:52:06|2198.63
20:52:07|2199.21
20:52:09|2199.79
20:52:09|2199.68
20:52:10|2199.99
20:52:11|2199.98
20:52:13|2200.39
20:52:13|2200.15
20:52:15|2200.
20:52:15|2200.
20:52:16|2200.4
20:52:17|2200.19
20:52:19|2199.11
20:52:20|2198.67
20:52:20|2198.55
20:52:22|2198.46
20:52:23|2198.4
20:52:24|2198.41
20:52:25|2198.4
20:52:27|2198.4
20:52:27|2198.33
20:52:28|2198.23
20:52:30|2198.88
20:52:32|2198.89
20:52:32|2198.59
20:52:33|2198.47
20:52:34|2198.4
20:52:35|2198.4
20:52:36|2198.41
20:52:37|2198.41
20:52:39|2198.4
20:52:39|2198.22
20:52:41|2198.22
20:52:41|2198.21
20:52:42|2198.21
20:52:44|2197.58
20:52:45|2197.46
20:52:45|2197.58
20:52:46|2197.57
20:52:48|2197.57
20:52:48|2197.08
20:52:49|2197.09
20:52:51|2196.99
20:52:52|2197.
20:52:52|2196.99
20:52:53|2196.99
20:52:54|2197.
20:52:55|2196.95
20:52:56|2196.72
20:52:57|2196.72
20:52:59|2196.71
20:53:00|2196.72
20:53:00|2196.61
20:53:01|2196.6
20:53:03|2196.39
20:53:03|2196.2
20:53:05|2196.21
20:53:05|2196.07
20:53:06|2195.8
20:53:07|2197.
20:53:09|2197.
20:53:09|2196.99
20:53:10|2196.99
20:53:11|2196.84
20:53:12|2196.83
20:53:13|2196.83
20:53:15|2196.83
20:53:15|2196.61
20:53:16|2196.57
20:53:18|2196.45
20:53:18|2196.46
20:53:19|2196.45
20:53:21|2196.46
20:53:21|2196.45
20:53:22|2196.45
20:53:24|2196.45
20:53:24|2196.4
20:53:25|2196.4
20:53:27|2196.41
20:53:28|2196.41
20:53:30|2196.4
20:53:31|2197.11
20:53:32|2197.11
20:53:33|2197.39
20:53:34|2197.39
20:53:36|2197.39
20:53:36|2197.39
20:53:37|2197.21
20:53:38|2197.15
20:53:40|2197.14
20:53:41|2197.14
20:53:41|2197.13
20:53:42|2197.13
20:53:44|2197.14
20:53:44|2197.13
20:53:46|2196.89
20:53:46|2196.78
20:53:47|2196.6
20:53:49|2196.6
20:53:50|2196.57
20:53:51|2196.57
20:53:51|2196.28
20:53:52|2195.77
20:53:54|2195.76
20:53:55|2195.7
20:53:55|2195.6
20:53:56|2195.6
20:53:57|2195.5
20:53:58|2195.51
20:54:00|2195.51
20:54:01|2195.46
20:54:01|2195.43
20:54:02|2195.64
20:54:04|2195.64
20:54:04|2195.64
20:54:05|2195.64
20:54:06|2196.2
20:54:07|2196.19
20:54:08|2196.19
20:54:09|2196.2
20:54:11|2196.19
20:54:11|2196.19
20:54:12|2196.19
20:54:13|2196.19
20:54:14|2197.
20:54:15|2197.07
20:54:16|2196.63
20:54:18|2196.43
20:54:18|2196.04
20:54:19|2195.85
20:54:21|2195.86
20:54:21|2195.85
20:54:23|2195.68
20:54:23|2195.66
20:54:24|2195.6
20:54:25|2195.55
20:54:26|2195.53
20:54:28|2195.18
20:54:29|2195.18
20:54:30|2195.54
20:54:31|2196.
20:54:32|2196.02
20:54:33|2195.84
20:54:34|2195.84
20:54:35|2195.85
20:54:36|2195.85
20:54:37|2195.9
20:54:38|2196.01
20:54:39|2196.01
20:54:40|2195.8
20:54:42|2195.5
20:54:43|2195.28
20:54:43|2195.26
20:54:44|2195.24
20:54:46|2195.47
20:54:46|2196.17
20:54:47|2196.41
20:54:48|2196.64
20:54:50|2196.78
20:54:50|2196.78
20:54:51|2196.61
20:54:52|2196.6
20:54:53|2196.6
20:54:55|2196.6
20:54:56|2196.39
20:54:56|2196.51
20:54:58|2196.52
20:54:58|2196.53
20:54:59|2196.52
20:55:00|2196.52
20:55:01|2196.52
20:55:02|2196.53
20:55:03|2196.53
20:55:05|2196.37
20:55:05|2195.81
20:55:07|2196.65
20:55:07|2196.8
20:55:08|2197.08
20:55:09|2197.01
20:55:11|2196.87
20:55:11|2197.59
20:55:12|2197.47
20:55:14|2197.17
20:55:14|2197.1
20:55:16|2197.1
20:55:16|2197.1
20:55:18|2197.11
20:55:19|2197.01
20:55:20|2196.62
20:55:21|2196.63
20:55:21|2196.63
20:55:23|2196.24
20:55:23|2196.23
20:55:25|2196.21
20:55:25|2196.2
20:55:26|2195.85
20:55:27|2195.86
20:55:30|2195.79
20:55:31|2195.2
20:55:32|2195.19
20:55:33|2195.19
20:55:33|2194.99
20:55:34|2194.99
20:55:36|2194.99
20:55:37|2194.9
20:55:38|2195.6
20:55:39|2196.
20:55:40|2196.
20:55:41|2195.99
20:55:42|2195.99
20:55:43|2195.53
20:55:44|2194.9
20:55:45|2194.89
20:55:46|2194.89
20:55:47|2194.89
20:55:48|2194.89
20:55:49|2194.9
20:55:50|2195.15
20:55:51|2195.14
20:55:52|2195.17
20:55:53|2195.18
20:55:54|2195.2
20:55:55|2195.2
20:55:56|2195.19
20:55:57|2195.19
20:55:58|2195.19
20:55:59|2195.19
20:56:00|2195.2
20:56:01|2195.2
20:56:02|2195.2
20:56:03|2195.19
20:56:04|2195.2
20:56:05|2195.19
20:56:06|2195.59
20:56:07|2195.69
20:56:08|2195.7
20:56:09|2195.69
20:56:10|2195.69
20:56:11|2195.49
20:56:12|2195.49
20:56:13|2195.36
20:56:14|2195.35
20:56:15|2195.35
20:56:16|2195.36
20:56:17|2195.36
20:56:18|2195.36
20:56:19|2195.36
20:56:20|2195.28
20:56:21|2195.19
20:56:22|2195.2
20:56:23|2195.19
20:56:24|2195.14
20:56:26|2195.14
20:56:26|2195.13
20:56:27|2195.09
20:56:28|2195.03
20:56:30|2194.93
20:56:32|2194.79
20:56:33|2195.15
20:56:34|2195.36
20:56:35|2195.36
20:56:36|2195.37
20:56:37|2195.37
20:56:38|2195.38
20:56:38|2195.37
20:56:39|2195.37
20:56:42|2195.38
20:56:42|2195.37
20:56:43|2195.37
20:56:44|2195.37
20:56:45|2195.38
20:56:47|2195.38
20:56:47|2195.37
20:56:49|2195.38
20:56:49|2195.37
20:56:50|2195.38
20:56:51|2195.37
20:56:52|2195.37
20:56:53|2195.37
20:56:55|2195.38
20:56:55|2195.37
20:56:56|2195.37
20:56:57|2195.37
20:56:59|2195.38
20:56:59|2195.38
20:57:00|2195.39
20:57:01|2195.38
20:57:02|2195.39
20:57:03|2195.39
20:57:04|2195.39
20:57:06|2195.39
20:57:06|2195.39
20:57:07|2195.38
20:57:09|2195.39
20:57:09|2196.97
20:57:10|2196.75
20:57:11|2196.74
20:57:12|2196.74
20:57:13|2196.21
20:57:14|2196.2
20:57:15|2196.19
20:57:16|2196.19
20:57:17|2196.19
20:57:18|2197.
20:57:19|2197.
20:57:20|2197.
20:57:21|2197.05
20:57:22|2197.06
20:57:23|2197.07
20:57:24|2197.07
20:57:25|2197.07
20:57:26|2197.06
20:57:27|2197.06
20:57:28|2197.83
20:57:30|2198.12
20:57:30|2198.01
20:57:32|2197.87
20:57:33|2197.5
20:57:34|2197.43
20:57:35|2197.43
20:57:36|2197.42
20:57:37|2197.42
20:57:38|2197.43
20:57:39|2197.42
20:57:40|2197.42
20:57:41|2197.42
20:57:42|2197.43
20:57:43|2197.24
20:57:44|2197.2
20:57:46|2197.17
20:57:46|2197.14
20:57:47|2197.13
20:57:49|2197.13
20:57:49|2197.13
20:57:50|2197.13
20:57:51|2197.13
20:57:53|2197.12
20:57:53|2197.79
20:57:54|2197.8
20:57:56|2197.8
20:57:56|2197.8
20:57:57|2197.8
20:57:58|2197.81
20:58:00|2197.8
20:58:00|2197.8
20:58:01|2197.81
20:58:03|2197.8
20:58:04|2199.39
20:58:05|2199.6
20:58:06|2199.39
20:58:06|2199.39
20:58:07|2199.31
20:58:09|2199.24
20:58:10|2198.72
20:58:11|2198.68
20:58:11|2198.67
20:58:13|2198.67
20:58:14|2198.66
20:58:15|2198.67
20:58:16|2198.67
20:58:16|2198.67
20:58:17|2198.67
20:58:19|2198.4
20:58:19|2198.
20:58:20|2199.61
20:58:21|2199.86
20:58:23|2199.85
20:58:23|2199.72
20:58:25|2199.72
20:58:26|2199.72
20:58:27|2199.73
20:58:28|2199.73
20:58:29|2199.72
20:58:30|2199.72
20:58:31|2199.72
20:58:32|2199.73
20:58:34|2199.99
20:58:34|2200.
20:58:36|2199.99
20:58:37|2200.
20:58:38|2199.99
20:58:38|2200.54
20:58:39|2200.54
20:58:41|2200.55
20:58:41|2200.54
20:58:43|2200.55
20:58:44|2200.54
20:58:45|2200.55
20:58:46|2200.54
20:58:47|2200.54
20:58:48|2200.54
20:58:49|2199.21
20:58:50|2199.
20:58:51|2198.98
20:58:52|2198.99
20:58:53|2198.99
20:58:54|2198.6
20:58:55|2198.6
20:58:56|2199.09
20:58:57|2199.44
20:58:58|2199.44
20:58:59|2199.44
20:59:00|2199.44
20:59:01|2199.32
20:59:02|2199.32
20:59:03|2199.3
20:59:04|2199.2
20:59:06|2199.19
20:59:06|2199.11
20:59:08|2199.08
20:59:09|2199.03
20:59:10|2198.99
20:59:10|2198.99
20:59:11|2198.35
20:59:12|2198.54
20:59:13|2198.6
20:59:15|2198.8
20:59:16|2198.8
20:59:16|2198.8
20:59:17|2198.8
20:59:18|2198.8
20:59:19|2198.42
20:59:20|2198.41
20:59:22|2198.83
20:59:23|2198.9
20:59:24|2198.9
20:59:25|2199.18
20:59:26|2199.
20:59:26|2199.39
20:59:27|2200.92
20:59:29|2200.74
20:59:30|2200.66
20:59:30|2200.66
20:59:31|2200.44
20:59:33|2200.28
20:59:33|2200.28
20:59:35|2200.28
20:59:35|2200.28
20:59:37|2200.66
20:59:38|2200.44
20:59:38|2200.67
20:59:39|2200.31
20:59:41|2200.29
20:59:42|2200.64
20:59:43|2200.69
20:59:44|2200.92
20:59:45|2200.99
20:59:46|2201.
20:59:47|2200.99
20:59:48|2201.
20:59:49|2200.99
20:59:50|2200.99
20:59:51|2200.99
20:59:52|2201.2
20:59:53|2201.79
20:59:54|2201.5
20:59:55|2201.39
20:59:56|2201.4
20:59:57|2200.82
20:59:58|2200.83
20:59:59|2200.82
21:00:00|2200.83
21:00:01|2200.82
21:00:02|2200.37
21:00:03|2200.35
21:00:04|2200.32
21:00:05|2201.2
21:00:06|2201.26
21:00:07|2201.27
21:00:09|2201.27
21:00:09|2201.26
21:00:10|2201.
21:00:11|2200.68
21:00:12|2200.99
21:00:13|2200.99
21:00:14|2201.
21:00:15|2200.69
21:00:16|2200.7
21:00:17|2200.69
21:00:18|2200.69
21:00:19|2200.66
21:00:20|2200.61
21:00:22|2200.28
21:00:22|2200.
21:00:23|2200.
21:00:25|2200.
21:00:25|2200.
21:00:26|2200.
21:00:28|2200.01
21:00:28|2200.01
21:00:29|2200.61
21:00:30|2200.69
21:00:31|2200.7
21:00:32|2200.7
21:00:34|2200.7
21:00:35|2200.7
21:00:36|2200.7
21:00:37|2201.31
21:00:38|2201.41
21:00:39|2201.42
21:00:40|2201.42
21:00:41|2201.42
21:00:42|2201.52
21:00:43|2201.53
21:00:44|2200.94
21:00:45|2200.94
21:00:46|2201.25
21:00:47|2201.27
21:00:48|2201.27
21:00:50|2201.27
21:00:51|2201.03
21:00:51|2201.03
21:00:53|2201.03
21:00:53|2201.03
21:00:54|2201.2
21:00:55|2201.26
21:00:56|2201.26
21:00:57|2201.72
21:00:59|2201.73
21:00:59|2201.72
21:01:00|2201.73
21:01:01|2201.72
21:01:02|2201.72
21:01:04|2201.71
21:01:05|2201.51
21:01:06|2202.94
21:01:07|2203.46
21:01:08|2204.43
21:01:09|2204.56
21:01:10|2204.33
21:01:10|2204.99
21:01:11|2204.65
21:01:13|2204.1
21:01:13|2204.
21:01:15|2204.01
21:01:16|2203.61
21:01:16|2203.59
21:01:18|2203.58
21:01:19|2203.99
21:01:20|2204.01
21:01:21|2204.01
21:01:22|2204.01
21:01:23|2204.
21:01:24|2203.91
21:01:25|2203.65
21:01:26|2203.87
21:01:27|2203.89
21:01:27|2203.89
21:01:29|2203.89
21:01:29|2204.29
21:01:31|2204.29
21:01:31|2203.88
21:01:33|2203.88
21:01:34|2203.89
21:01:35|2203.89
21:01:37|2203.89
21:01:38|2203.89
21:01:39|2203.89
21:01:40|2203.89
21:01:42|2203.89
21:01:43|2203.99
21:01:43|2204.39
21:01:44|2204.4
21:01:45|2204.53
21:01:47|2204.78
21:01:47|2204.78
21:01:49|2204.82
21:01:49|2204.82
21:01:50|2204.82
21:01:51|2204.84
21:01:52|2204.88
21:01:53|2204.88
21:01:55|2204.89
21:01:56|2205.19
21:01:56|2205.19
21:01:58|2205.19
21:01:59|2204.54
21:02:00|2204.54
21:02:01|2204.53
21:02:02|2204.7
21:02:03|2204.69
21:02:04|2204.7
21:02:05|2204.73
21:02:06|2204.67
21:02:07|2204.54
21:02:08|2204.65
21:02:09|2204.55
21:02:10|2204.64
21:02:11|2204.65
21:02:12|2204.65
21:02:13|2204.84
21:02:14|2204.85
21:02:15|2204.85
21:02:16|2204.84
21:02:17|2205.02
21:02:18|2205.01
21:02:19|2205.02
21:02:20|2205.02
21:02:21|2205.02
21:02:22|2205.02
21:02:23|2204.63
21:02:24|2204.56
21:02:25|2204.63
21:02:26|2204.8
21:02:27|2204.8
21:02:28|2204.8
21:02:29|2204.8
21:02:30|2204.8
21:02:32|2204.79
21:02:32|2204.8
21:02:34|2204.8
21:02:35|2204.71
21:02:35|2204.55
21:02:37|2204.8
21:02:37|2204.8
21:02:39|2204.8
21:02:40|2204.79
21:02:41|2204.8
21:02:41|2204.46
21:02:43|2204.4
21:02:43|2204.4
21:02:45|2204.4
21:02:46|2204.36
21:02:47|2204.37
21:02:47|2204.09
21:02:49|2204.1
21:02:50|2203.92
21:02:51|2203.89
21:02:52|2203.91
21:02:53|2204.01
21:02:54|2204.01
21:02:55|2204.01
21:02:56|2203.78
21:02:57|2203.81
21:02:58|2203.8
21:02:59|2203.77
21:03:00|2203.78
21:03:01|2204.2
21:03:03|2204.01
21:03:04|2204.02
21:03:06|2204.02
21:03:06|2204.01
21:03:08|2204.01
21:03:09|2204.01
21:03:10|2203.41
21:03:10|2203.38
21:03:12|2203.38
21:03:12|2203.38
21:03:14|2203.91
21:03:14|2204.
21:03:15|2204.
21:03:16|2204.
21:03:17|2204.
21:03:19|2204.
21:03:20|2203.99
21:03:20|2203.99
21:03:21|2203.96
21:03:23|2204.34
21:03:23|2204.8
21:03:25|2204.8
21:03:26|2204.76
21:03:27|2204.75
21:03:28|2204.75
21:03:28|2204.75
21:03:29|2204.76
21:03:31|2204.65
21:03:32|2204.65
21:03:32|2204.65
21:03:34|2204.66
21:03:34|2204.82
21:03:36|2204.82
21:03:38|2204.82
21:03:39|2204.82
21:03:39|2204.82
21:03:40|2204.83
21:03:42|2204.81
21:03:42|2204.8
21:03:43|2204.83
21:03:44|2205.
21:03:46|2205.04
21:03:47|2205.2
21:03:48|2205.19
21:03:49|2205.17
21:03:50|2205.11
21:03:51|2205.12
21:03:51|2205.12
21:03:52|2205.13
21:03:53|2205.12
21:03:55|2205.06
21:03:56|2205.2
21:03:57|2204.7
21:03:59|2204.6
21:03:59|2204.51
21:04:00|2204.52
21:04:01|2204.41
21:04:02|2204.41
21:04:03|2204.41
21:04:04|2204.59
21:04:05|2204.6
21:04:07|2204.65
21:04:08|2204.91
21:04:09|2205.32
21:04:09|2205.
21:04:10|2204.82
21:04:12|2204.79
21:04:12|2204.5
21:04:13|2204.5
21:04:14|2204.19
21:04:16|2203.66
21:04:17|2203.66
21:04:18|2203.67
21:04:19|2203.6
21:04:20|2203.2
21:04:22|2203.11
21:04:22|2202.8
21:04:24|2202.72
21:04:25|2203.46
21:04:26|2203.48
21:04:27|2203.49
21:04:28|2203.75
21:04:29|2204.01
21:04:29|2204.01
21:04:31|2204.01
21:04:31|2204.01
21:04:32|2204.21
21:04:34|2204.01
21:04:35|2204.01
21:04:35|2203.69
21:04:37|2203.67
21:04:38|2203.67
21:04:39|2203.68
21:04:39|2203.68
21:04:41|2203.67
21:04:41|2203.67
21:04:43|2203.6
21:04:44|2203.25
21:04:46|2203.2
21:04:47|2203.
21:04:48|2203.01
21:04:49|2201.4
21:04:50|2201.13
21:04:51|2201.14
21:04:52|2201.13
21:04:54|2201.01
21:04:55|2201.01
21:04:56|2201.29
21:04:57|2201.28
21:04:58|2201.28
21:04:59|2201.28
21:05:00|2201.29
21:05:00|2201.28
21:05:01|2201.39
21:05:02|2201.35
21:05:03|2201.32
21:05:05|2201.32
21:05:06|2201.01
21:05:06|2201.
21:05:07|2200.98
21:05:09|2200.97
21:05:10|2200.97
21:05:11|2200.94
21:05:12|2200.94
21:05:13|2200.94
21:05:14|2200.94
21:05:15|2200.93
21:05:16|2200.94
21:05:16|2200.93
21:05:17|2200.77
21:05:19|2200.67
21:05:20|2200.67
21:05:21|2200.29
21:05:22|2200.33
21:05:23|2200.03
21:05:24|2200.04
21:05:25|2200.04
21:05:26|2200.04
21:05:26|2200.04
21:05:28|2200.03
21:05:28|2200.03
21:05:29|2200.64
21:05:31|2200.76
21:05:31|2200.76
21:05:33|2200.76
21:05:33|2200.63
21:05:35|2200.64
21:05:35|2200.64
21:05:37|2200.72
21:05:37|2200.91
21:05:39|2200.91
21:05:39|2200.81
21:05:40|2200.8
21:05:42|2200.72
21:05:43|2200.7
21:05:44|2200.7
21:05:45|2200.7
21:05:47|2200.67
21:05:48|2200.73
21:05:49|2200.73
21:05:50|2200.41
21:05:52|2200.5
21:05:52|2200.5
21:05:54|2200.51
21:05:55|2200.5
21:05:56|2200.51
21:05:57|2200.5
21:05:57|2200.51
21:05:58|2200.51
21:06:00|2200.51
21:06:00|2200.41
21:06:01|2200.41
21:06:03|2200.41
21:06:03|2200.41
21:06:04|2200.41
21:06:05|2200.41
21:06:06|2200.4
21:06:07|2200.4
21:06:09|2201.57
21:06:09|2201.73
21:06:10|2201.57
21:06:11|2201.57
21:06:13|2201.58
21:06:14|2201.56
21:06:15|2201.36
21:06:16|2201.37
21:06:17|2201.48
21:06:18|2201.48
21:06:18|2201.47
21:06:19|2201.47
21:06:20|2201.48
21:06:22|2201.47
21:06:22|2201.76
21:06:23|2201.78
21:06:24|2201.84
21:06:25|2201.84
21:06:26|2201.84
21:06:28|2201.83
21:06:29|2201.84
21:06:30|2201.84
21:06:31|2201.84
21:06:32|2201.83
21:06:33|2201.84
21:06:34|2201.83
21:06:35|2202.06
21:06:35|2202.06
21:06:37|2202.06
21:06:38|2202.07
21:06:39|2202.
21:06:39|2201.81
21:06:41|2201.8
21:06:42|2201.8
21:06:43|2201.99
21:06:44|2201.92
21:06:45|2201.92
21:06:46|2201.91
21:06:47|2201.92
21:06:49|2201.98
21:06:49|2201.99
21:06:51|2201.99
21:06:52|2201.99
21:06:53|2201.98
21:06:54|2201.99
21:06:55|2201.99
21:06:56|2201.98
21:06:57|2201.98
21:06:58|2201.98
21:06:59|2201.98
21:07:00|2201.99
21:07:01|2202.07
21:07:02|2202.81
21:07:03|2202.8
21:07:04|2202.81
21:07:05|2202.81
21:07:06|2202.81
21:07:07|2202.8
21:07:08|2202.41
21:07:09|2202.41
21:07:10|2202.84
21:07:11|2202.93
21:07:12|2202.92
21:07:13|2202.93
21:07:14|2202.92
21:07:15|2202.84
21:07:16|2202.85
21:07:17|2202.85
21:07:18|2202.85
21:07:19|2202.84
21:07:21|2202.85
21:07:21|2202.84
21:07:22|2202.85
21:07:23|2202.84
21:07:24|2202.85
21:07:25|2202.84
21:07:27|2202.82
21:07:27|2202.82
21:07:28|2202.82
21:07:29|2202.91
21:07:30|2202.93
21:07:31|2202.93
21:07:32|2202.92
21:07:33|2203.11
21:07:34|2203.12
21:07:35|2203.11
21:07:36|2203.41
21:07:37|2203.41
21:07:38|2203.2
21:07:40|2203.12
21:07:40|2203.11
21:07:41|2203.11
21:07:42|2203.11
21:07:44|2203.12
21:07:44|2203.11
21:07:45|2203.12
21:07:46|2203.12
21:07:48|2203.12
21:07:48|2203.11
21:07:50|2203.11
21:07:50|2203.11
21:07:53|2203.11
21:07:54|2203.56
21:07:55|2203.77
21:07:55|2203.76
21:07:57|2203.72
21:07:58|2203.72
21:07:59|2203.71
21:07:59|2203.72
21:08:01|2203.72
21:08:02|2204.42
21:08:03|2204.47
21:08:04|2204.99
21:08:05|2205.38
21:08:06|2205.39
21:08:07|2205.
21:08:07|2204.78
21:08:09|2204.79
21:08:10|2204.78
21:08:10|2204.78
21:08:12|2204.78
21:08:12|2204.79
21:08:13|2204.56
21:08:14|2204.79
21:08:15|2205.14
21:08:17|2205.1
21:08:18|2205.1
21:08:19|2205.1
21:08:20|2204.61
21:08:20|2204.64
21:08:22|2204.8
21:08:22|2204.81
21:08:23|2204.96
21:08:25|2204.96
21:08:27|2205.36
21:08:27|2205.36
21:08:28|2204.8
21:08:29|2205.14
21:08:31|2205.2
21:08:31|2205.23
21:08:32|2205.35
21:08:34|2205.36
21:08:34|2205.36
21:08:36|2205.36
21:08:36|2204.91
21:08:37|2204.81
21:08:38|2204.79
21:08:39|2204.72
21:08:40|2204.83
21:08:41|2204.84
21:08:42|2204.84
21:08:44|2204.31
21:08:45|2204.31
21:08:45|2204.32
21:08:47|2204.32
21:08:47|2204.32
21:08:49|2204.31
21:08:51|2204.56
21:08:52|2204.57
21:08:53|2205.
21:08:54|2204.99
21:08:55|2205.87
21:08:56|2205.89
21:08:57|2205.88
21:08:58|2205.89
21:08:59|2205.89
21:09:00|2205.89
21:09:01|2205.89
21:09:02|2206.39
21:09:03|2206.39
21:09:04|2206.7
21:09:05|2206.7
21:09:06|2206.71
21:09:07|2206.55
21:09:08|2206.56
21:09:09|2206.35
21:09:10|2206.36
21:09:11|2206.36
21:09:12|2206.63
21:09:13|2206.63
21:09:15|2206.64
21:09:15|2206.88
21:09:17|2206.65
21:09:17|2206.64
21:09:19|2206.64
21:09:19|2206.49
21:09:21|2206.1
21:09:21|2206.1
21:09:23|2206.09
21:09:24|2206.1
21:09:24|2206.11
21:09:26|2206.01
21:09:27|2206.
21:09:27|2206.
21:09:29|2206.
21:09:30|2206.13
21:09:31|2206.2
21:09:32|2206.2
21:09:33|2206.43
21:09:33|2206.43
21:09:35|2206.43
21:09:36|2206.64
21:09:36|2206.88
21:09:37|2206.88
21:09:39|2206.88
21:09:40|2206.59
21:09:41|2206.43
21:09:42|2206.42
21:09:43|2206.43
21:09:44|2206.42
21:09:45|2206.42
21:09:46|2206.42
21:09:47|2206.42
21:09:48|2206.43
21:09:49|2206.42
21:09:51|2206.43
21:09:52|2206.48
21:09:54|2206.51
21:09:55|2206.51
21:09:55|2206.5
21:09:57|2206.51
21:09:58|2206.51
21:09:59|2206.51
21:09:59|2206.52
21:10:01|2206.73
21:10:02|2206.73
21:10:03|2207.67
21:10:03|2207.42
21:10:05|2207.42
21:10:06|2206.83
21:10:07|2207.14
21:10:08|2207.14
21:10:09|2207.15
21:10:11|2207.14
21:10:11|2207.15
21:10:12|2207.21
21:10:13|2207.27
21:10:14|2207.27
21:10:15|2207.46
21:10:17|2207.52
21:10:17|2207.45
21:10:18|2207.45
21:10:20|2207.44
21:10:21|2207.2
21:10:21|2207.2
21:10:22|2207.22
21:10:23|2207.51
21:10:24|2207.51
21:10:26|2207.51
21:10:27|2207.5
21:10:27|2207.5
21:10:29|2207.5
21:10:29|2207.51
21:10:30|2207.48
21:10:31|2207.47
21:10:32|2207.48
21:10:33|2207.48
21:10:34|2207.48
21:10:35|2207.47
21:10:37|2207.48
21:10:37|2207.23
21:10:38|2207.06
21:10:39|2207.03
21:10:40|2207.01
21:10:41|2207.02
21:10:43|2207.02
21:10:43|2207.02
21:10:44|2207.01
21:10:45|2207.02
21:10:46|2207.01
21:10:47|2207.01
21:10:48|2207.02
21:10:49|2207.16
21:10:51|2207.16
21:10:52|2207.16
21:10:53|2207.5
21:10:55|2207.5
21:10:56|2207.21
21:10:56|2207.19
21:10:58|2207.19
21:10:59|2207.2
21:11:00|2207.2
21:11:01|2207.79
21:11:02|2207.63
21:11:03|2207.63
21:11:04|2207.61
21:11:05|2207.61
21:11:06|2207.61
21:11:07|2207.62
21:11:08|2207.41
21:11:09|2207.41
21:11:10|2207.42
21:11:11|2207.45
21:11:12|2207.44
21:11:13|2207.44
21:11:14|2207.44
21:11:15|2207.45
21:11:16|2207.21
21:11:17|2207.2
21:11:18|2207.6
21:11:19|2207.61
21:11:20|2207.61
21:11:21|2207.63
21:11:22|2207.65
21:11:23|2207.65
21:11:24|2207.79
21:11:25|2207.78
21:11:26|2207.78
21:11:27|2207.78
21:11:28|2207.79
21:11:29|2207.79
21:11:30|2207.79
21:11:31|2207.75
21:11:32|2207.74
21:11:33|2207.73
21:11:34|2207.72
21:11:35|2207.72
21:11:36|2207.48
21:11:37|2207.48
21:11:38|2207.48
21:11:39|2207.48
21:11:40|2207.48
21:11:41|2207.48
21:11:42|2207.21
21:11:43|2207.2
21:11:44|2206.98
21:11:45|2206.97
21:11:46|2206.97
21:11:47|2206.97
21:11:48|2206.97
21:11:49|2206.97
21:11:50|2206.97
21:11:52|2206.96
21:11:53|2206.88
21:11:55|2206.79
21:11:56|2206.79
21:11:57|2206.77
21:11:58|2206.78
21:12:00|2206.78
21:12:01|2206.77
21:12:03|2206.78
21:12:03|2206.57
21:12:05|2206.5
21:12:06|2206.21
21:12:07|2205.75
21:12:08|2206.26
21:12:09|2206.28
21:12:10|2206.11
21:12:11|2205.97
21:12:12|2205.96
21:12:12|2205.97
21:12:14|2205.94
21:12:15|2205.94
21:12:15|2206.12
21:12:16|2206.26
21:12:17|2206.26
21:12:18|2206.38
21:12:20|2206.38
21:12:20|2206.3
21:12:21|2206.21
21:12:22|2206.18
21:12:23|2206.16
21:12:25|2206.
21:12:25|2206.
21:12:26|2205.94
21:12:28|2205.93
21:12:28|2205.94
21:12:29|2205.94
21:12:30|2205.63
21:12:31|2205.64
21:12:33|2205.64
21:12:33|2205.8
21:12:35|2205.78
21:12:35|2205.78
21:12:36|2205.78
21:12:37|2206.44
21:12:38|2206.6
21:12:39|2206.6
21:12:40|2206.6
21:12:42|2206.49
21:12:42|2206.49
21:12:43|2206.49
21:12:44|2206.48
21:12:46|2206.49
21:12:47|2206.49
21:12:48|2206.24
21:12:49|2205.94
21:12:50|2205.94
21:12:50|2205.95
21:12:52|2205.94
21:12:52|2205.89
21:12:54|2205.86
21:12:55|2205.81
21:12:57|2205.81
21:12:58|2205.82
21:12:59|2205.82
21:13:00|2205.82
21:13:00|2205.81
21:13:01|2205.81
21:13:03|2205.82
21:13:04|2205.82
21:13:04|2205.82
21:13:06|2205.81
21:13:06|2205.8
21:13:08|2205.8
21:13:08|2205.73
21:13:09|2205.44
21:13:11|2205.71
21:13:12|2205.71
21:13:13|2205.7
21:13:13|2205.85
21:13:14|2206.09
21:13:15|2207.09
21:13:16|2207.18
21:13:17|2207.17
21:13:19|2207.11
21:13:19|2206.96
21:13:20|2206.96
21:13:22|2206.97
21:13:22|2206.97
21:13:24|2206.96
21:13:24|2206.96
21:13:26|2206.97
21:13:27|2206.96
21:13:27|2206.86
21:13:29|2206.83
21:13:29|2206.82
21:13:30|2207.11
21:13:31|2207.1
21:13:32|2207.1
21:13:33|2207.19
21:13:34|2207.21
21:13:36|2207.21
21:13:37|2207.23
21:13:37|2207.23
21:13:38|2207.22
21:13:40|2207.23
21:13:40|2207.29
21:13:41|2207.55
21:13:42|2207.55
21:13:44|2207.56
21:13:44|2207.56
21:13:45|2207.28
21:13:46|2207.2
21:13:47|2207.2
21:13:48|2207.2
21:13:49|2207.2
21:13:50|2207.56
21:13:51|2207.79
21:13:53|2207.79
21:13:53|2207.8
21:13:54|2207.79
21:13:56|2207.8
21:13:57|2207.8
21:13:58|2207.66
21:13:59|2207.64
21:14:00|2207.65
21:14:01|2207.64
21:14:03|2207.65
21:14:04|2207.65
21:14:05|2207.65
21:14:06|2207.46
21:14:07|2207.47
21:14:08|2207.47
21:14:09|2207.47
21:14:10|2207.45
21:14:11|2207.45
21:14:12|2207.45
21:14:13|2207.44
21:14:13|2207.25
21:14:14|2207.22
21:14:16|2207.64
21:14:18|2207.64
21:14:18|2207.65
21:14:19|2207.64
21:14:21|2207.65
21:14:21|2207.65
21:14:22|2207.65
21:14:23|2207.64
21:14:24|2207.64
21:14:25|2207.32
21:14:26|2207.31
21:14:27|2207.32
21:14:29|2207.32
21:14:29|2207.32
21:14:30|2207.57
21:14:32|2207.57
21:14:32|2207.65
21:14:33|2207.41
21:14:34|2207.41
21:14:35|2207.4
21:14:36|2207.58
21:14:37|2207.58
21:14:38|2207.58
21:14:39|2207.59
21:14:41|2207.59
21:14:41|2207.58
21:14:42|2207.59
21:14:43|2207.58
21:14:44|2207.11
21:14:45|2207.09
21:14:46|2207.09
21:14:47|2207.51
21:14:48|2207.54
21:14:49|2207.53
21:14:51|2207.53
21:14:51|2207.54
21:14:52|2207.53
21:14:53|2207.55
21:14:55|2207.56
21:14:57|2207.57
21:14:58|2207.58
21:15:00|2208.2
21:15:01|2208.41
21:15:01|2208.48
21:15:02|2208.77
21:15:03|2208.71
21:15:04|2208.71
21:15:06|2208.71
21:15:06|2208.71
21:15:08|2210.8
21:15:09|2210.86
21:15:10|2211.26
21:15:11|2211.21
21:15:12|2211.21
21:15:13|2212.23
21:15:14|2212.71
21:15:15|2213.13
21:15:16|2212.99
21:15:17|2212.13
21:15:18|2212.11
21:15:19|2212.12
21:15:20|2212.5
21:15:21|2212.2
21:15:22|2211.89
21:15:23|2212.21
21:15:24|2212.22
21:15:25|2212.35
21:15:26|2212.59
21:15:27|2213.2
21:15:28|2213.07
21:15:29|2213.08
21:15:30|2212.81
21:15:31|2212.8
21:15:32|2212.8
21:15:33|2212.8
21:15:34|2212.23
21:15:35|2212.8
21:15:37|2212.85
21:15:37|2212.85
21:15:38|2212.99
21:15:39|2212.99
21:15:40|2213.
21:15:41|2213.
21:15:42|2213.59
21:15:43|2213.4
21:15:44|2213.41
21:15:45|2213.41
21:15:46|2213.41
21:15:47|2213.41
21:15:48|2213.41
21:15:50|2213.41
21:15:50|2213.4
21:15:51|2213.41
21:15:53|2215.03
21:15:53|2214.7
21:15:54|2214.01
21:15:56|2214.01
21:15:57|2214.03
21:15:58|2214.25
21:15:59|2214.26
21:15:59|2214.26
21:16:02|2214.25
21:16:03|2214.61
21:16:04|2214.79
21:16:05|2216.3
21:16:06|2215.6
21:16:07|2215.31
21:16:08|2214.56
21:16:09|2214.59
21:16:10|2215.
21:16:11|2214.61
21:16:12|2214.6
21:16:13|2215.29
21:16:14|2215.29
21:16:15|2214.99
21:16:16|2214.81
21:16:17|2214.8
21:16:18|2214.79
21:16:19|2214.6
21:16:20|2214.06
21:16:21|2213.86
21:16:22|2213.71
21:16:23|2213.76
21:16:24|2214.31
21:16:25|2215.26
21:16:26|2215.41
21:16:27|2215.43
21:16:28|2215.87
21:16:29|2215.87
21:16:30|2215.86
21:16:31|2216.06
21:16:32|2216.07
21:16:33|2215.73
21:16:34|2215.74
21:16:35|2215.51
21:16:36|2215.5
21:16:37|2215.31
21:16:38|2215.31
21:16:39|2215.32
21:16:41|2215.47
21:16:42|2215.31
21:16:43|2215.23
21:16:43|2215.24
21:16:45|2215.62
21:16:45|2216.4
21:16:46|2217.
21:16:47|2217.2
21:16:49|2217.23
21:16:50|2217.42
21:16:50|2217.42
21:16:52|2217.3
21:16:52|2217.43
21:16:53|2216.63
21:16:54|2216.42
21:16:56|2216.41
21:16:58|2217.22
21:16:59|2216.7
21:17:00|2216.69
21:17:01|2216.6
21:17:02|2216.6
21:17:02|2216.66
21:17:04|2217.2
21:17:05|2216.85
21:17:06|2216.34
21:17:07|2216.5
21:17:08|2216.55
21:17:09|2216.55
21:17:10|2216.55
21:17:11|2216.14
21:17:12|2216.12
21:17:13|2215.61
21:17:14|2215.35
21:17:15|2215.4
21:17:16|2215.39
21:17:17|2215.39
21:17:18|2215.4
21:17:19|2215.01
21:17:20|2214.41
21:17:21|2214.38
21:17:22|2214.32
21:17:23|2214.76
21:17:24|2215.18
21:17:25|2215.19
21:17:26|2215.47
21:17:27|2215.46
21:17:28|2215.46
21:17:29|2215.75
21:17:30|2215.79
21:17:32|2215.81
21:17:32|2215.97
21:17:34|2215.98
21:17:34|2215.98
21:17:36|2215.97
21:17:36|2215.75
21:17:38|2216.
21:17:38|2216.01
21:17:39|2216.16
21:17:41|2216.16
21:17:41|2216.16
21:17:42|2216.16
21:17:43|2216.17
21:17:44|2215.66
21:17:45|2215.67
21:17:46|2215.67
21:17:47|2215.37
21:17:48|2215.
21:17:50|2214.99
21:17:50|2215.
21:17:51|2215.41
21:17:53|2215.59
21:17:53|2215.6
21:17:54|2215.6
21:17:55|2215.59
21:17:57|2215.06
21:17:57|2214.81
21:17:59|2214.81
21:17:59|2215.05
21:18:00|2214.21
21:18:02|2214.21
21:18:03|2214.21
21:18:04|2214.21
21:18:04|2213.86
21:18:06|2213.91
21:18:07|2214.43
21:18:08|2214.43
21:18:09|2214.42
21:18:10|2214.42
21:18:11|2214.49
21:18:12|2214.5
21:18:13|2214.58
21:18:14|2214.66
21:18:15|2214.65
21:18:16|2215.36
21:18:17|2215.37
21:18:18|2215.26
21:18:19|2215.01
21:18:21|2214.96
21:18:21|2214.96
21:18:23|2214.55
21:18:23|2214.36
21:18:24|2214.
21:18:25|2214.
21:18:26|2213.96
21:18:27|2213.83
21:18:29|2213.84
21:18:30|2213.84
21:18:31|2213.81
21:18:32|2213.79
21:18:33|2213.81
21:18:34|2214.2
21:18:35|2214.22
21:18:35|2214.23
21:18:36|2214.23
21:18:38|2214.39
21:18:39|2214.39
21:18:40|2214.19
21:18:41|2214.16
21:18:42|2214.15
21:18:43|2214.15
21:18:44|2214.4
21:18:44|2214.39
21:18:46|2214.33
21:18:47|2214.33
21:18:48|2214.06
21:18:48|2213.86
21:18:49|2213.73
21:18:51|2213.56
21:18:52|2213.53
21:18:52|2213.46
21:18:54|2213.46
21:18:55|2213.12
21:18:55|2213.11
21:18:57|2213.12
21:18:58|2213.11
21:19:00|2213.12
21:19:01|2213.12
21:19:02|2213.12
21:19:03|2213.11
21:19:04|2212.97
21:19:05|2212.97
21:19:06|2213.42
21:19:07|2213.42
21:19:08|2213.42
21:19:09|2213.42
21:19:10|2213.48
21:19:11|2213.49
21:19:12|2213.58
21:19:13|2213.58
21:19:14|2213.58
21:19:15|2213.59
21:19:16|2213.27
21:19:17|2213.2
21:19:18|2213.24
21:19:19|2213.25
21:19:20|2213.25
21:19:21|2213.25
21:19:22|2213.
21:19:23|2212.57
21:19:24|2212.3
21:19:25|2212.21
21:19:26|2211.82
21:19:27|2211.82
21:19:28|2211.82
21:19:29|2211.82
21:19:30|2211.76
21:19:31|2211.41
21:19:32|2211.4
21:19:33|2211.18
21:19:34|2211.17
21:19:35|2211.18
21:19:36|2210.83
21:19:37|2210.82
21:19:38|2210.82
21:19:39|2210.82
21:19:40|2210.82
21:19:41|2210.33
21:19:42|2210.48
21:19:43|2210.49
21:19:44|2210.48
21:19:45|2210.49
21:19:46|2210.8
21:19:48|2210.88
21:19:48|2211.
21:19:50|2211.
21:19:50|2211.
21:19:51|2210.99
21:19:52|2210.97
21:19:53|2210.96
21:19:54|2210.97
21:19:56|2210.97
21:19:56|2210.97
21:19:57|2210.96
21:19:59|2210.97
21:20:00|2210.98
21:20:02|2211.09
21:20:03|2211.11
21:20:04|2211.1
21:20:05|2211.11
21:20:06|2211.1
21:20:07|2211.1
21:20:07|2211.11
21:20:09|2211.13
21:20:09|2211.14
21:20:11|2211.16
21:20:12|2211.17
21:20:12|2211.17
21:20:15|2211.16
21:20:16|2211.16
21:20:16|2211.17
21:20:17|2211.17
21:20:18|2210.66
21:20:20|2210.65
21:20:20|2210.69
21:20:21|2210.81
21:20:22|2210.69
21:20:23|2210.69
21:20:25|2210.67
21:20:26|2210.68
21:20:26|2210.11
21:20:27|2210.11
21:20:29|2210.1
21:20:30|2210.11
21:20:30|2210.1
21:20:31|2210.01
21:20:32|2210.01
21:20:34|2210.
21:20:34|2209.99
21:20:35|2209.68
21:20:36|2209.67
21:20:38|2209.62
21:20:38|2209.56
21:20:39|2209.52
21:20:40|2209.28
21:20:42|2209.09
21:20:42|2208.85
21:20:44|2208.88
21:20:44|2208.89
21:20:45|2208.62
21:20:46|2208.57
21:20:47|2208.58
21:20:48|2208.57
21:20:49|2208.57
21:20:51|2208.45
21:20:51|2208.44
21:20:52|2208.44
21:20:53|2208.1
21:20:55|2207.99
21:20:56|2207.6
21:20:57|2207.91
21:20:58|2207.91
21:20:59|2207.91
21:21:00|2207.91
21:21:01|2207.91
21:21:03|2207.95
21:21:03|2207.96
21:21:04|2207.87
21:21:06|2208.02
21:21:07|2208.02
21:21:08|2208.02
21:21:09|2208.03
21:21:10|2207.59
21:21:11|2207.6
21:21:12|2207.55
21:21:13|2207.14
21:21:14|2206.76
21:21:15|2206.99
21:21:16|2207.41
21:21:17|2207.43
21:21:18|2207.8
21:21:19|2207.51
21:21:20|2207.32
21:21:21|2207.67
21:21:22|2207.69
21:21:23|2207.68
21:21:24|2207.68
21:21:25|2207.86
21:21:26|2207.86
21:21:27|2207.83
21:21:28|2207.84
21:21:29|2207.98
21:21:30|2208.
21:21:31|2207.23
21:21:32|2207.54
21:21:33|2207.55
21:21:34|2207.55
21:21:35|2207.53
21:21:36|2207.55
21:21:37|2207.71
21:21:38|2207.72
21:21:39|2207.64
21:21:40|2207.64
21:21:41|2207.64
21:21:42|2207.6
21:21:43|2207.6
21:21:44|2207.31
21:21:45|2207.31
21:21:46|2207.31
21:21:47|2207.32
21:21:48|2207.32
21:21:49|2207.32
21:21:50|2207.4
21:21:51|2207.4
21:21:52|2207.31
21:21:53|2207.31
21:21:54|2207.32
21:21:55|2207.32
21:21:56|2207.32
21:21:58|2207.32
21:21:58|2206.8
21:21:59|2206.81
21:22:00|2206.67
21:22:01|2206.67
21:22:03|2207.06
21:22:04|2207.06
21:22:05|2207.07
21:22:06|2207.04
21:22:07|2207.04
21:22:07|2207.03
21:22:09|2207.04
21:22:10|2207.1
21:22:11|2207.32
21:22:12|2207.31
21:22:13|2207.59
21:22:14|2207.59
21:22:14|2207.66
21:22:16|2207.66
21:22:17|2207.66
21:22:17|2207.7
21:22:18|2207.7
21:22:20|2207.7
21:22:21|2207.77
21:22:22|2207.77
21:22:23|2207.78
21:22:24|2207.77
21:22:25|2207.77
21:22:25|2207.77
21:22:27|2207.78
21:22:28|2207.78
21:22:29|2207.78
21:22:30|2208.01
21:22:31|2208.21
21:22:32|2208.21
21:22:33|2208.4
21:22:34|2208.41
21:22:35|2208.41
21:22:36|2208.6
21:22:37|2208.6
21:22:38|2208.64
21:22:39|2208.76
21:22:40|2208.76
21:22:41|2208.88
21:22:42|2208.88
21:22:43|2209.12
21:22:44|2209.2
21:22:45|2209.2
21:22:46|2209.2
21:22:47|2209.2
21:22:48|2209.2
21:22:49|2209.2
21:22:50|2209.2
21:22:51|2209.12
21:22:52|2209.1
21:22:53|2209.1
21:22:54|2209.09
21:22:55|2209.1
21:22:56|2209.09
21:22:57|2209.
21:22:58|2208.89
21:22:59|2208.87
21:23:00|2208.72
21:23:01|2208.47
21:23:02|2207.8
21:23:04|2207.77
21:23:04|2207.77
21:23:06|2207.73
21:23:07|2207.57
21:23:08|2207.47
21:23:09|2207.47
21:23:10|2207.47
21:23:11|2207.43
21:23:12|2207.41
21:23:13|2207.41
21:23:14|2207.42
21:23:15|2207.41
21:23:16|2207.42
21:23:17|2207.28
21:23:18|2207.24
21:23:19|2207.24
21:23:20|2207.25
21:23:22|2207.25
21:23:22|2207.19
21:23:23|2207.16
21:23:25|2207.25
21:23:26|2207.6
21:23:26|2207.6
21:23:28|2207.6
21:23:29|2207.6
21:23:29|2207.6
21:23:30|2207.6
21:23:32|2207.6
21:23:33|2207.6
21:23:34|2207.6
21:23:35|2207.61
21:23:35|2207.6
21:23:37|2207.65
21:23:38|2207.66
21:23:39|2207.65
21:23:39|2207.66
21:23:40|2207.66
21:23:42|2207.65
21:23:43|2207.65
21:23:44|2207.41
21:23:45|2207.4
21:23:46|2207.37
21:23:47|2207.37
21:23:47|2207.36
21:23:48|2207.37
21:23:50|2207.37
21:23:51|2207.37
21:23:52|2207.37
21:23:53|2207.36
21:23:54|2207.37
21:23:54|2207.51
21:23:56|2207.5
21:23:57|2207.51
21:23:58|2207.51
21:23:59|2207.21
21:24:00|2207.22
21:24:01|2207.55
21:24:02|2207.56
21:24:03|2207.55
21:24:04|2207.56
21:24:05|2207.56
21:24:06|2207.56
21:24:07|2207.24
21:24:08|2207.24
21:24:09|2207.24
21:24:10|2207.24
21:24:11|2207.23
21:24:12|2207.24
21:24:13|2207.23
21:24:14|2207.23
21:24:15|2207.21
21:24:16|2207.21
21:24:17|2207.21
21:24:18|2207.21
21:24:19|2207.2
21:24:20|2207.2
21:24:21|2207.2
21:24:22|2207.2
21:24:23|2208.59
21:24:24|2208.6
21:24:25|2208.6
21:24:26|2208.2
21:24:27|2207.97
21:24:28|2207.97
21:24:29|2207.97
21:24:30|2207.96
21:24:31|2207.81
21:24:32|2207.81
21:24:33|2207.76
21:24:34|2207.76
21:24:35|2207.72
21:24:36|2207.71
21:24:37|2207.72
21:24:38|2207.72
21:24:39|2207.72
21:24:40|2207.72
21:24:41|2207.86
21:24:42|2208.19
21:24:43|2208.19
21:24:44|2208.53
21:24:45|2208.24
21:24:46|2208.24
21:24:47|2208.24
21:24:48|2208.24
21:24:49|2208.24
21:24:50|2208.24
21:24:51|2208.24
21:24:52|2208.24
21:24:53|2207.79
21:24:54|2207.78
21:24:55|2207.61
21:24:56|2207.58
21:24:57|2207.57
21:24:58|2207.57
21:24:59|2207.81
21:25:00|2207.86
21:25:01|2207.99
21:25:02|2208.
21:25:03|2208.
21:25:05|2210.4
21:25:05|2210.8
21:25:07|2210.8
21:25:08|2210.79
21:25:09|2210.8
21:25:10|2210.79
21:25:11|2210.79
21:25:12|2210.79
21:25:13|2210.79
21:25:14|2210.79
21:25:15|2210.79
21:25:16|2210.79
21:25:17|2210.79
21:25:17|2210.79
21:25:19|2210.79
21:25:20|2210.79
21:25:21|2212.18
21:25:21|2212.25
21:25:24|2212.5
21:25:24|2212.5
21:25:25|2212.51
21:25:27|2212.79
21:25:28|2212.79
21:25:28|2212.79
21:25:29|2212.79
21:25:30|2212.
21:25:31|2212.01
21:25:33|2212.01
21:25:34|2212.
21:25:35|2212.01
21:25:36|2211.97
21:25:37|2213.83
21:25:38|2214.91
21:25:39|2215.38
21:25:40|2215.37
21:25:41|2215.37
21:25:43|2215.37
21:25:43|2215.13
21:25:44|2215.33
21:25:45|2215.21
21:25:46|2214.66
21:25:47|2214.44
21:25:48|2214.17
21:25:49|2214.17
21:25:50|2214.17
21:25:51|2214.17
21:25:53|2214.17
21:25:53|2214.06
21:25:54|2214.06
21:25:55|2214.05
21:25:56|2214.05
21:25:57|2214.05
21:25:58|2214.05
21:25:59|2214.05
21:26:00|2214.45
21:26:01|2214.45
21:26:02|2214.45
21:26:03|2214.59
21:26:05|2214.59
21:26:07|2214.05
21:26:08|2213.84
21:26:09|2213.85
21:26:10|2213.65
21:26:11|2213.25
21:26:12|2213.24
21:26:13|2213.25
21:26:14|2213.25
21:26:15|2213.25
21:26:16|2213.24
21:26:17|2213.24
21:26:18|2213.24
21:26:19|2213.43
21:26:20|2213.43
21:26:21|2213.43
21:26:23|2213.43
21:26:24|2213.42
21:26:24|2212.11
21:26:26|2212.11
21:26:26|2212.12
21:26:27|2212.12
21:26:29|2212.11
21:26:29|2211.96
21:26:30|2211.96
21:26:32|2211.95
21:26:32|2211.94
21:26:34|2211.94
21:26:35|2211.94
21:26:35|2211.94
21:26:36|2211.94
21:26:37|2211.82
21:26:38|2211.81
21:26:39|2211.98
21:26:41|2211.99
21:26:42|2211.99
21:26:43|2211.93
21:26:43|2211.9
21:26:45|2211.9
21:26:46|2211.9
21:26:47|2211.9
21:26:48|2211.89
21:26:49|2211.21
21:26:50|2211.21
21:26:51|2211.21
21:26:51|2211.21
21:26:53|2211.2
21:26:54|2211.2
21:26:54|2211.36
21:26:56|2211.36
21:26:56|2211.36
21:26:57|2211.36
21:26:59|2211.05
21:26:59|2211.01
21:27:01|2210.86
21:27:01|2210.86
21:27:02|2210.86
21:27:04|2210.87
21:27:04|2210.72
21:27:06|2210.71
21:27:08|2210.76
21:27:08|2210.86
21:27:09|2210.89
21:27:11|2211.32
21:27:12|2211.35
21:27:13|2211.35
21:27:14|2211.34
21:27:15|2211.34
21:27:16|2211.34
21:27:17|2211.35
21:27:19|2211.35
21:27:20|2210.6
21:27:21|2210.6
21:27:22|2210.61
21:27:22|2210.61
21:27:23|2210.61
21:27:24|2211.06
21:27:26|2211.16
21:27:26|2211.18
21:27:28|2211.19
21:27:28|2211.19
21:27:29|2211.18
21:27:31|2211.06
21:27:32|2210.99
21:27:33|2210.99
21:27:33|2211.02
21:27:34|2211.02
21:27:36|2211.53
21:27:36|2211.71
21:27:38|2211.76
21:27:38|2212.07
21:27:40|2212.07
21:27:41|2212.07
21:27:42|2212.08
21:27:43|2212.07
21:27:44|2212.08
21:27:44|2212.09
21:27:46|2212.24
21:27:47|2212.38
21:27:47|2212.37
21:27:49|2212.37
21:27:50|2212.38
21:27:51|2212.38
21:27:52|2212.38
21:27:53|2212.37
21:27:53|2212.37
21:27:54|2212.07
21:27:55|2212.07
21:27:57|2212.36
21:27:58|2212.36
21:27:58|2212.36
21:28:00|2212.35
21:28:00|2212.58
21:28:01|2211.76
21:28:03|2211.88
21:28:03|2211.99
21:28:04|2211.86
21:28:05|2211.6
21:28:06|2211.6
21:28:09|2211.6
21:28:10|2211.6
21:28:10|2211.6
21:28:12|2211.61
21:28:12|2211.6
21:28:14|2211.61
21:28:15|2211.57
21:28:16|2211.57
21:28:17|2211.54
21:28:18|2211.55
21:28:18|2211.97
21:28:20|2211.97
21:28:21|2211.97
21:28:22|2211.97
21:28:23|2211.97
21:28:24|2211.96
21:28:25|2211.96
21:28:26|2211.89
21:28:27|2211.9
21:28:28|2211.9
21:28:29|2211.9
21:28:30|2212.06
21:28:31|2212.19
21:28:32|2212.19
21:28:33|2212.19
21:28:34|2212.2
21:28:35|2212.19
21:28:36|2212.2
21:28:37|2212.2
21:28:38|2212.34
21:28:39|2212.34
21:28:40|2212.7
21:28:41|2212.73
21:28:42|2212.72
21:28:43|2212.72
21:28:44|2212.72
21:28:45|2212.72
21:28:46|2212.73
21:28:47|2212.61
21:28:48|2212.61
21:28:49|2212.75
21:28:50|2212.74
21:28:51|2212.74
21:28:52|2212.74
21:28:53|2212.75
21:28:54|2212.75
21:28:55|2212.75
21:28:56|2212.4
21:28:57|2212.37
21:28:58|2212.36
21:28:59|2212.36
21:29:00|2212.36
21:29:01|2212.36
21:29:02|2212.34
21:29:03|2212.33
21:29:04|2212.34
21:29:05|2212.34
21:29:06|2212.34
21:29:07|2212.33
21:29:08|2212.33
21:29:09|2212.33
21:29:10|2212.33
21:29:11|2212.34
21:29:12|2212.33
21:29:13|2212.33
21:29:14|2212.34
21:29:15|2212.32
21:29:16|2212.32
21:29:17|2212.27
21:29:18|2212.26
21:29:19|2212.27
21:29:20|2212.27
21:29:22|2212.27
21:29:23|2212.47
21:29:23|2212.75
21:29:24|2212.74
21:29:25|2213.6
21:29:26|2213.6
21:29:27|2213.6
21:29:28|2213.59
21:29:29|2213.59
21:29:30|2213.6
21:29:31|2213.6
21:29:32|2213.6
21:29:33|2213.59
21:29:34|2213.59
21:29:35|2213.6
21:29:36|2213.6
21:29:38|2213.6
21:29:38|2212.8
21:29:40|2212.81
21:29:40|2212.81
21:29:41|2212.81
21:29:43|2212.81
21:29:43|2212.8
21:29:45|2212.8
21:29:45|2212.81
21:29:47|2212.81
21:29:47|2212.8
21:29:48|2212.8
21:29:50|2212.81
21:29:50|2212.81
21:29:51|2212.81
21:29:52|2212.81
21:29:54|2212.81
21:29:54|2213.32
21:29:55|2213.32
21:29:56|2213.32
21:29:57|2213.33
21:29:58|2213.32
21:29:59|2213.33
21:30:00|2213.32
21:30:01|2213.8
21:30:03|2213.79
21:30:03|2213.7
21:30:04|2213.79
21:30:06|2213.79
21:30:07|2214.21
21:30:08|2214.46
21:30:08|2214.51
21:30:09|2214.5
21:30:10|2214.5
21:30:12|2214.51
21:30:13|2214.51
21:30:13|2214.51
21:30:15|2214.71
21:30:16|2214.71
21:30:17|2214.61
21:30:19|2214.6
21:30:19|2214.65
21:30:21|2214.66
21:30:21|2214.66
21:30:22|2214.66
21:30:23|2214.66
21:30:24|2214.66
21:30:26|2214.36
21:30:27|2214.23
21:30:28|2214.22
21:30:29|2214.22
21:30:30|2214.2
21:30:31|2214.2
21:30:32|2214.06
21:30:33|2214.06
21:30:34|2213.91
21:30:35|2213.72
21:30:36|2213.4
21:30:37|2213.41
21:30:38|2213.39
21:30:39|2213.37
21:30:40|2213.37
21:30:42|2213.36
21:30:43|2213.01
21:30:43|2213.02
21:30:45|2213.02
21:30:46|2212.8
21:30:47|2212.79
21:30:48|2212.8
21:30:49|2212.6
21:30:50|2213.21
21:30:51|2213.27
21:30:52|2213.28
21:30:53|2213.28
21:30:54|2212.82
21:30:56|2212.66
21:30:56|2212.65
21:30:57|2212.66
21:30:59|2212.24
21:30:59|2212.01
21:31:00|2212.01
21:31:02|2212.02
21:31:03|2212.2
21:31:03|2212.21
21:31:04|2212.21
21:31:05|2212.26
21:31:06|2212.31
21:31:07|2212.31
21:31:08|2212.92
21:31:09|2213.05
21:31:10|2213.2
21:31:11|2213.2
21:31:13|2213.19
21:31:13|2213.2
21:31:14|2213.19
21:31:15|2213.2
21:31:16|2213.2
21:31:18|2213.19
21:31:18|2213.2
21:31:19|2213.2
21:31:21|2213.2
21:31:21|2213.2
21:31:22|2213.96
21:31:23|2214.1
21:31:24|2214.02
21:31:26|2214.02
21:31:26|2214.09
21:31:27|2214.09
21:31:28|2213.34
21:31:29|2213.33
21:31:30|2213.39
21:31:32|2213.51
21:31:32|2213.73
21:31:34|2213.73
21:31:35|2213.73
21:31:36|2213.72
21:31:37|2213.54
21:31:38|2213.55
21:31:39|2213.55
21:31:40|2213.55
21:31:41|2213.54
21:31:43|2213.54
21:31:44|2213.54
21:31:45|2213.55
21:31:46|2213.55
21:31:47|2213.6
21:31:48|2213.6
21:31:49|2213.6
21:31:50|2213.61
21:31:51|2213.61
21:31:52|2213.54
21:31:53|2213.54
21:31:54|2213.55
21:31:55|2213.55
21:31:56|2213.51
21:31:58|2213.47
21:31:59|2213.17
21:31:59|2213.17
21:32:00|2213.
21:32:01|2213.
21:32:02|2212.87
21:32:03|2212.87
21:32:05|2212.88
21:32:06|2212.88
21:32:07|2212.87
21:32:07|2212.87
21:32:08|2212.88
21:32:10|2212.88
21:32:10|2212.46
21:32:12|2212.51
21:32:12|2212.61
21:32:14|2212.76
21:32:15|2213.19
21:32:16|2213.19
21:32:17|2213.19
21:32:17|2213.2
21:32:18|2213.26
21:32:20|2213.4
21:32:20|2213.39
21:32:22|2213.46
21:32:23|2213.73
21:32:25|2213.9
21:32:26|2213.99
21:32:26|2214.
21:32:28|2213.99
21:32:29|2213.99
21:32:29|2214.
21:32:30|2213.99
21:32:31|2213.99
21:32:33|2213.99
21:32:33|2214.27
21:32:34|2214.33
21:32:35|2214.32
21:32:36|2214.32
21:32:37|2214.33
21:32:38|2214.34
21:32:39|2214.34
21:32:40|2214.35
21:32:42|2214.35
21:32:43|2214.35
21:32:44|2214.35
21:32:45|2214.36
21:32:47|2214.43
21:32:48|2214.44
21:32:49|2214.51
21:32:49|2214.69
21:32:51|2214.91
21:32:52|2214.91
21:32:53|2214.9
21:32:54|2214.99
21:32:55|2214.99
21:32:56|2215.
21:32:57|2214.99
21:32:58|2214.99
21:32:59|2215.
21:33:00|2214.99
21:33:01|2215.
21:33:02|2215.
21:33:03|2214.99
21:33:04|2214.99
21:33:05|2215.
21:33:06|2215.
21:33:07|2215.
21:33:08|2215.
21:33:09|2215.
21:33:10|2215.
21:33:11|2215.
21:33:12|2215.
21:33:13|2215.
21:33:15|2215.18
21:33:16|2215.19
21:33:17|2215.18
21:33:18|2215.18
21:33:18|2215.18
21:33:19|2215.18
21:33:20|2215.18
21:33:22|2215.18
21:33:22|2215.17
21:33:23|2215.17
21:33:25|2215.17
21:33:25|2214.24
21:33:26|2214.25
21:33:28|2214.31
21:33:28|2214.45
21:33:29|2214.2
21:33:31|2214.19
21:33:32|2214.19
21:33:33|2214.05
21:33:33|2213.81
21:33:34|2213.79
21:33:36|2213.71
21:33:37|2213.71
21:33:37|2213.72
21:33:39|2213.71
21:33:40|2213.71
21:33:40|2213.72
21:33:41|2213.71
21:33:43|2213.71
21:33:45|2213.6
21:33:45|2213.6
21:33:46|2213.6
21:33:47|2213.61
21:33:48|2213.6
21:33:49|2213.6
21:33:51|2213.61
21:33:52|2213.61
21:33:53|2213.61
21:33:53|2213.61
21:33:54|2213.6
21:33:56|2213.6
21:33:57|2213.61
21:33:57|2213.6
21:33:59|2214.71
21:33:59|2214.59
21:34:01|2214.2
21:34:02|2214.04
21:34:03|2213.74
21:34:04|2213.86
21:34:05|2214.6
21:34:06|2215.
21:34:07|2215.01
21:34:08|2215.
21:34:09|2215.
21:34:10|2215.29
21:34:11|2215.3
21:34:12|2215.33
21:34:13|2215.34
21:34:14|2215.33
21:34:15|2215.33
21:34:16|2215.13
21:34:17|2215.13
21:34:18|2215.13
21:34:19|2215.01
21:34:20|2215.01
21:34:21|2215.01
21:34:22|2215.02
21:34:23|2215.19
21:34:24|2215.2
21:34:25|2215.2
21:34:27|2215.21
21:34:27|2215.39
21:34:28|2215.4
21:34:29|2215.4
21:34:30|2215.33
21:34:31|2215.2
21:34:32|2215.21
21:34:33|2215.21
21:34:34|2215.21
21:34:36|2215.21
21:34:36|2215.2
21:34:37|2215.21
21:34:38|2215.21
21:34:40|2215.21
21:34:40|2215.2
21:34:41|2215.21
21:34:42|2215.2
21:34:43|2214.66
21:34:44|2214.56
21:34:45|2215.1
21:34:47|2215.1
21:34:48|2215.1
21:34:49|2215.11
21:34:50|2215.2
21:34:51|2214.4
21:34:52|2214.4
21:34:53|2214.4
21:34:55|2214.41
21:34:56|2214.41
21:34:56|2214.4
21:34:58|2214.4
21:34:59|2214.41
21:35:00|2214.41
21:35:00|2214.6
21:35:02|2214.62
21:35:03|2214.62
21:35:04|2214.63
21:35:05|2214.62
21:35:06|2214.63
21:35:06|2214.63
21:35:08|2214.63
21:35:08|2214.62
21:35:10|2214.63
21:35:11|2214.63
21:35:12|2214.63
21:35:13|2214.63
21:35:13|2214.62
21:35:14|2214.62
21:35:16|2214.44
21:35:16|2214.41
21:35:18|2214.4
21:35:19|2214.4
21:35:19|2214.4
21:35:21|2214.4
21:35:21|2214.38
21:35:23|2214.38
21:35:24|2214.37
21:35:25|2214.29
21:35:26|2213.81
21:35:26|2213.74
21:35:28|2213.74
21:35:29|2213.74
21:35:30|2213.61
21:35:31|2213.61
21:35:32|2213.24
21:35:32|2213.23
21:35:34|2212.49
21:35:34|2212.49
21:35:35|2212.49
21:35:37|2212.19
21:35:37|2212.56
21:35:39|2212.69
21:35:40|2212.8
21:35:40|2212.81
21:35:42|2212.8
21:35:43|2212.8
21:35:43|2212.81
21:35:44|2212.8
21:35:47|2212.8
21:35:48|2212.8
21:35:49|2212.77
21:35:50|2212.76
21:35:51|2212.39
21:35:52|2212.39
21:35:53|2212.38
21:35:54|2212.32
21:35:55|2212.33
21:35:56|2212.33
21:35:57|2212.32
21:35:59|2212.35
21:35:59|2212.4
21:36:01|2212.41
21:36:02|2212.97
21:36:02|2213.31
21:36:03|2213.16
21:36:05|2213.17
21:36:05|2213.26
21:36:07|2213.34
21:36:07|2213.35
21:36:09|2213.38
21:36:09|2213.39
21:36:10|2213.46
21:36:11|2213.91
21:36:12|2213.96
21:36:14|2213.96
21:36:14|2213.96
21:36:15|2213.97
21:36:16|2214.
21:36:18|2214.
21:36:18|2213.99
21:36:19|2213.81
21:36:20|2213.8
21:36:21|2213.61
21:36:22|2213.58
21:36:23|2213.58
21:36:24|2213.58
21:36:25|2213.58
21:36:26|2213.27
21:36:27|2213.27
21:36:28|2213.01
21:36:29|2213.06
21:36:30|2213.1
21:36:32|2213.1
21:36:32|2213.1
21:36:33|2213.1
21:36:34|2213.1
21:36:35|2213.09
21:36:37|2213.1
21:36:38|2213.1
21:36:39|2213.1
21:36:39|2213.1
21:36:41|2213.1
21:36:42|2213.1
21:36:43|2213.1
21:36:44|2212.91
21:36:44|2212.91
21:36:46|2212.89
21:36:48|2212.6
21:36:48|2212.6
21:36:50|2212.6
21:36:51|2212.6
21:36:51|2212.61
21:36:52|2212.6
21:36:54|2212.61
21:36:55|2212.61
21:36:55|2212.71
21:36:56|2212.72
21:36:58|2212.72
21:36:58|2212.72
21:36:59|2212.73
21:37:02|2212.72
21:37:03|2212.72
21:37:04|2212.73
21:37:04|2212.73
21:37:05|2212.72
21:37:07|2212.72
21:37:08|2212.73
21:37:08|2212.73
21:37:10|2212.73
21:37:11|2212.63
21:37:11|2212.63
21:37:12|2212.4
21:37:13|2212.41
21:37:14|2212.4
21:37:15|2212.4
21:37:16|2212.4
21:37:17|2212.31
21:37:18|2212.2
21:37:19|2212.18
21:37:20|2212.18
21:37:21|2212.01
21:37:22|2212.01
21:37:23|2211.6
21:37:24|2211.2
21:37:25|2211.21
21:37:26|2211.21
21:37:27|2211.21
21:37:28|2211.21
21:37:30|2211.28
21:37:30|2211.43
21:37:32|2211.42
21:37:32|2211.42
21:37:34|2211.2
21:37:35|2211.21
21:37:36|2211.2
21:37:36|2211.21
21:37:37|2211.21
21:37:38|2211.21
21:37:39|2211.1
21:37:40|2211.06
21:37:41|2211.01
21:37:42|2211.02
21:37:43|2211.02
21:37:45|2211.02
21:37:45|2211.01
21:37:46|2211.02
21:37:48|2211.03
21:37:49|2211.05
21:37:50|2211.09
21:37:51|2211.2
21:37:53|2211.19
21:37:53|2210.73
21:37:55|2210.73
21:37:55|2210.89
21:37:56|2210.91
21:37:58|2210.99
21:37:58|2210.99
21:37:59|2211.
21:38:00|2211.01
21:38:01|2211.
21:38:02|2211.
21:38:03|2211.01
21:38:05|2211.03
21:38:05|2211.06
21:38:06|2211.06
21:38:08|2211.09
21:38:09|2211.09
21:38:09|2211.09
21:38:10|2211.1
21:38:12|2211.09
21:38:12|2211.09
21:38:13|2210.6
21:38:14|2210.61
21:38:15|2210.61
21:38:16|2210.61
21:38:17|2210.61
21:38:18|2210.61
21:38:19|2210.6
21:38:20|2210.6
21:38:21|2210.61
21:38:22|2210.61
21:38:23|2211.
21:38:24|2210.99
21:38:26|2210.99
21:38:27|2211.
21:38:28|2210.99
21:38:29|2210.99
21:38:30|2211.14
21:38:30|2211.13
21:38:32|2211.14
21:38:33|2211.13
21:38:33|2211.14
21:38:35|2211.14
21:38:36|2211.14
21:38:37|2211.14
21:38:38|2210.89
21:38:38|2210.9
21:38:40|2210.9
21:38:40|2210.9
21:38:41|2210.87
21:38:43|2210.88
21:38:44|2210.88
21:38:44|2210.88
21:38:45|2210.87
21:38:46|2210.88
21:38:48|2210.87
21:38:50|2210.88
21:38:51|2210.87
21:38:51|2210.88
21:38:52|2210.87
21:38:53|2210.87
21:38:55|2210.88
21:38:56|2210.88
21:38:57|2210.88
21:38:57|2210.88
21:38:59|2210.88
21:38:59|2210.87
21:39:00|2210.88
21:39:02|2210.88
21:39:03|2210.87
21:39:04|2210.87
21:39:05|2210.88
21:39:06|2210.87
21:39:07|2210.88
21:39:08|2210.51
21:39:09|2210.52
21:39:10|2210.66
21:39:11|2210.65
21:39:12|2210.8
21:39:13|2210.8
21:39:14|2210.79
21:39:15|2210.79
21:39:16|2210.79
21:39:17|2210.79
21:39:18|2210.79
21:39:19|2210.79
21:39:20|2210.79
21:39:21|2210.79
21:39:22|2210.8
21:39:23|2210.8
21:39:24|2210.8
21:39:25|2210.79
21:39:26|2210.87
21:39:27|2210.88
21:39:28|2211.62
21:39:29|2211.65
21:39:30|2211.85
21:39:31|2211.85
21:39:32|2211.84
21:39:33|2212.09
21:39:34|2212.1
21:39:35|2212.1
21:39:36|2212.1
21:39:37|2212.09
21:39:38|2212.1
21:39:39|2212.1
21:39:40|2212.1
21:39:41|2212.1
21:39:42|2212.09
21:39:43|2212.1
21:39:44|2212.09
21:39:45|2212.1
21:39:46|2212.1
21:39:47|2212.1
21:39:48|2212.1
21:39:50|2212.11
21:39:50|2212.1
21:39:52|2212.75
21:39:54|2213.01
21:39:55|2213.09
21:39:55|2213.37
21:39:57|2213.91
21:39:59|2214.
21:39:59|2214.28
21:40:01|2214.78
21:40:02|2214.79
21:40:03|2214.79
21:40:04|2214.81
21:40:05|2214.83
21:40:06|2214.86
21:40:06|2215.93
21:40:07|2215.68
21:40:09|2215.68
21:40:10|2215.68
21:40:11|2215.17
21:40:12|2215.16
21:40:13|2215.15
21:40:14|2215.15
21:40:15|2214.62
21:40:15|2214.61
21:40:17|2214.85
21:40:18|2214.85
21:40:19|2214.85
21:40:20|2214.86
21:40:21|2214.86
21:40:22|2214.99
21:40:23|2214.99
21:40:24|2215.
21:40:25|2214.99
21:40:26|2214.97
21:40:27|2214.98
21:40:28|2214.97
21:40:29|2214.97
21:40:30|2214.98
21:40:31|2214.97
21:40:32|2214.97
21:40:33|2214.98
21:40:34|2214.97
21:40:36|2214.81
21:40:36|2214.82
21:40:38|2214.82
21:40:38|2214.74
21:40:40|2214.61
21:40:40|2214.61
21:40:41|2214.62
21:40:42|2214.61
21:40:44|2214.62
21:40:45|2214.61
21:40:45|2214.61
21:40:46|2214.62
21:40:47|2214.62
21:40:48|2214.62
21:40:50|2214.62
21:40:50|2214.62
21:40:51|2214.62
21:40:53|2214.62
21:40:53|2214.8
21:40:54|2214.99
21:40:55|2215.04
21:40:57|2215.04
21:40:58|2215.03
21:40:59|2215.04
21:41:00|2215.03
21:41:01|2215.04
21:41:02|2215.04
21:41:03|2215.04
21:41:04|2215.03
21:41:05|2215.18
21:41:06|2215.18
21:41:07|2214.81
21:41:08|2214.6
21:41:09|2214.6
21:41:10|2214.6
21:41:11|2213.86
21:41:12|2213.92
21:41:13|2213.92
21:41:14|2213.92
21:41:15|2213.92
21:41:16|2213.91
21:41:17|2213.77
21:41:18|2213.77
21:41:19|2213.77
21:41:20|2213.41
21:41:21|2213.38
21:41:22|2213.38
21:41:23|2213.39
21:41:25|2213.38
21:41:25|2213.39
21:41:27|2213.31
21:41:27|2213.31
21:41:29|2213.31
21:41:29|2212.99
21:41:31|2212.98
21:41:31|2212.98
21:41:32|2212.98
21:41:34|2212.63
21:41:35|2212.64
21:41:35|2212.64
21:41:36|2212.64
21:41:37|2212.63
21:41:38|2212.63
21:41:39|2212.63
21:41:41|2212.63
21:41:42|2212.64
21:41:43|2212.63
21:41:43|2212.64
21:41:44|2212.64
21:41:45|2212.64
21:41:46|2212.64
21:41:48|2212.64
21:41:48|2212.64
21:41:49|2212.41
21:41:50|2212.39
21:41:51|2212.09
21:41:52|2211.8
21:41:53|2211.96
21:41:54|2212.
21:41:55|2211.86
21:41:57|2211.84
21:41:58|2211.84
21:41:59|2211.84
21:42:00|2211.64
21:42:01|2211.62
21:42:02|2211.38
21:42:03|2211.38
21:42:04|2211.36
21:42:05|2211.37
21:42:06|2211.37
21:42:07|2211.37
21:42:08|2211.37
21:42:10|2211.36
21:42:10|2211.38
21:42:11|2211.43
21:42:12|2211.43
21:42:13|2211.42
21:42:14|2211.44
21:42:16|2211.44
21:42:16|2211.46
21:42:17|2211.45
21:42:19|2211.45
21:42:19|2211.45
21:42:21|2211.45
21:42:21|2211.45
21:42:22|2211.45
21:42:24|2211.45
21:42:25|2211.46
21:42:26|2211.46
21:42:26|2212.95
21:42:27|2212.96
21:42:28|2212.95
21:42:30|2212.96
21:42:30|2212.56
21:42:31|2212.29
21:42:33|2211.77
21:42:33|2211.83
21:42:34|2211.83
21:42:35|2211.83
21:42:36|2211.83
21:42:37|2211.82
21:42:38|2211.99
21:42:39|2211.99
21:42:40|2211.99
21:42:42|2211.99
21:42:43|2211.99
21:42:43|2211.85
21:42:45|2211.85
21:42:45|2211.75
21:42:46|2211.73
21:42:47|2211.72
21:42:48|2211.71
21:42:49|2211.99
21:42:50|2212.
21:42:52|2212.
21:42:52|2212.
21:42:54|2212.
21:42:54|2212.
21:42:55|2212.03
21:42:57|2212.04
21:42:58|2212.05
21:42:59|2212.06
21:43:00|2212.2
21:43:01|2212.19
21:43:02|2212.37
21:43:03|2212.37
21:43:04|2212.37
21:43:06|2212.37
21:43:06|2212.6
21:43:07|2213.18
21:43:09|2213.18
21:43:09|2213.18
21:43:10|2212.88
21:43:11|2212.49
21:43:12|2212.49
21:43:14|2212.49
21:43:15|2212.48
21:43:15|2212.49
21:43:16|2212.61
21:43:17|2212.67
21:43:18|2212.67
21:43:19|2212.66
21:43:20|2212.66
21:43:21|2212.66
21:43:22|2212.66
21:43:24|2213.
21:43:25|2213.05
21:43:26|2213.2
21:43:27|2213.2
21:43:28|2213.2
21:43:28|2213.19
21:43:30|2213.2
21:43:31|2213.2
21:43:31|2213.19
21:43:33|2213.19
21:43:34|2213.19
21:43:34|2213.19
21:43:36|2213.19
21:43:36|2213.01
21:43:37|2212.94
21:43:39|2212.94
21:43:40|2212.94
21:43:40|2212.94
21:43:42|2212.95
21:43:43|2212.95
21:43:44|2212.95
21:43:45|2212.95
21:43:45|2212.95
21:43:46|2212.95
21:43:47|2212.95
21:43:49|2212.95
21:43:50|2212.94
21:43:50|2212.94
21:43:52|2212.94
21:43:53|2212.95
21:43:53|2212.95
21:43:55|2213.75
21:43:55|2213.77
21:43:57|2213.77
21:43:59|2213.78
21:44:00|2213.78
21:44:01|2213.79
21:44:01|2213.79
21:44:02|2214.07
21:44:04|2213.91
21:44:05|2213.51
21:44:06|2213.46
21:44:07|2213.8
21:44:08|2213.79
21:44:08|2213.73
21:44:09|2213.73
21:44:10|2213.78
21:44:12|2213.79
21:44:13|2213.91
21:44:14|2214.07
21:44:16|2214.1
21:44:16|2214.11
21:44:18|2214.15
21:44:19|2214.15
21:44:20|2213.99
21:44:20|2213.89
21:44:21|2213.89
21:44:22|2213.88
21:44:23|2213.87
21:44:24|2213.87
21:44:25|2213.87
21:44:27|2213.65
21:44:28|2213.65
21:44:28|2213.64
21:44:29|2213.64
21:44:30|2213.64
21:44:32|2213.65
21:44:32|2213.65
21:44:34|2213.65
21:44:34|2213.33
21:44:35|2213.33
21:44:36|2213.34
21:44:38|2213.34
21:44:39|2213.03
21:44:39|2213.04
21:44:41|2213.04
21:44:41|2213.03
21:44:43|2213.59
21:44:44|2213.61
21:44:44|2213.67
21:44:45|2213.67
21:44:46|2213.79
21:44:47|2214.1
21:44:48|2214.1
21:44:49|2214.11
21:44:50|2214.11
21:44:51|2214.11
21:44:52|2214.1
21:44:53|2214.2
21:44:55|2214.19
21:44:55|2213.92
21:44:56|2213.91
21:44:58|2213.89
21:44:58|2213.9
21:44:59|2213.9
21:45:01|2213.81
21:45:02|2213.6
21:45:03|2213.6
21:45:04|2213.6
21:45:06|2214.13
21:45:07|2214.37
21:45:07|2214.37
21:45:09|2214.37
21:45:09|2214.37
21:45:10|2214.37
21:45:11|2214.36
21:45:13|2214.37
21:45:14|2214.36
21:45:15|2214.2
21:45:15|2214.04
21:45:17|2214.
21:45:18|2214.
21:45:19|2214.
21:45:20|2214.
21:45:21|2213.99
21:45:21|2213.98
21:45:23|2213.98
21:45:24|2213.97
21:45:25|2213.98
21:45:26|2213.97
21:45:27|2213.87
21:45:28|2213.17
21:45:28|2213.17
21:45:30|2213.17
21:45:31|2213.16
21:45:33|2213.17
21:45:33|2213.17
21:45:34|2213.17
21:45:35|2213.16
21:45:37|2213.17
21:45:38|2213.57
21:45:38|2213.59
21:45:39|2213.59
21:45:40|2213.59
21:45:41|2213.59
21:45:42|2213.59
21:45:44|2213.59
21:45:44|2213.49
21:45:46|2213.6
21:45:46|2213.8
21:45:48|2213.8
21:45:50|2213.8
21:45:51|2213.8
21:45:51|2213.8
21:45:52|2213.8
21:45:54|2213.8
21:45:54|2213.8
21:45:56|2213.81
21:45:57|2213.82
21:45:57|2213.82
21:45:58|2214.27
21:45:59|2214.28
21:46:01|2214.27
21:46:01|2214.27
21:46:03|2214.21
21:46:04|2214.21
21:46:04|2214.21
21:46:06|2214.22
21:46:06|2214.21
21:46:07|2214.22
21:46:09|2214.16
21:46:10|2214.17
21:46:11|2214.16
21:46:11|2214.17
21:46:12|2214.16
21:46:14|2214.16
21:46:15|2214.06
21:46:15|2214.05
21:46:16|2214.01
21:46:17|2213.91
21:46:18|2213.88
21:46:19|2213.86
21:46:21|2213.86
21:46:22|2213.86
21:46:22|2213.85
21:46:24|2213.81
21:46:25|2213.81
21:46:26|2213.61
21:46:27|2213.6
21:46:28|2213.61
21:46:29|2213.31
21:46:30|2213.3
21:46:30|2213.17
21:46:32|2213.18
21:46:33|2213.17
21:46:34|2213.17
21:46:34|2213.17
21:46:36|2213.17
21:46:37|2213.17
21:46:37|2213.17
21:46:38|2212.76
21:46:39|2212.76
21:46:41|2212.77
21:46:42|2212.76
21:46:42|2212.76
21:46:44|2212.76
21:46:45|2212.47
21:46:46|2212.48
21:46:47|2212.48
21:46:48|2212.48
21:46:49|2212.48
21:46:50|2212.47
21:46:52|2212.48
21:46:52|2212.48
21:46:54|2212.48
21:46:55|2212.6
21:46:56|2212.6
21:46:57|2212.6
21:46:57|2212.39
21:46:59|2212.4
21:47:00|2212.4
21:47:00|2212.4
21:47:01|2212.2
21:47:03|2212.05
21:47:04|2212.13
21:47:05|2212.13
21:47:06|2212.13
21:47:07|2212.14
21:47:08|2212.2
21:47:09|2212.2
21:47:10|2212.2
21:47:11|2212.2
21:47:12|2212.13
21:47:13|2212.06
21:47:14|2212.06
21:47:15|2212.1
21:47:16|2212.11
21:47:17|2212.11
21:47:18|2212.11
21:47:19|2212.11
21:47:20|2212.1
21:47:21|2212.1
21:47:22|2212.1
21:47:23|2212.1
21:47:24|2211.6
21:47:25|2211.56
21:47:26|2211.51
21:47:27|2211.45
21:47:28|2211.45
21:47:29|2211.44
21:47:30|2211.08
21:47:31|2211.4
21:47:32|2211.43
21:47:33|2211.43
21:47:34|2211.43
21:47:35|2211.44
21:47:36|2211.43
21:47:37|2211.43
21:47:38|2211.44
21:47:39|2211.8
21:47:40|2211.99
21:47:41|2212.
21:47:42|2212.01
21:47:43|2212.01
21:47:44|2212.
21:47:45|2212.
21:47:46|2212.05
21:47:48|2212.05
21:47:48|2212.04
21:47:50|2212.04
21:47:51|2212.12
21:47:52|2212.12
21:47:53|2212.12
21:47:55|2212.12
21:47:55|2212.13
21:47:57|2212.12
21:47:57|2212.61
21:47:59|2212.63
21:48:00|2212.63
21:48:01|2212.2
21:48:02|2212.01
21:48:02|2212.01
21:48:04|2212.01
21:48:05|2212.01
21:48:06|2212.09
21:48:07|2212.1
21:48:08|2212.1
21:48:09|2212.09
21:48:09|2212.09
21:48:10|2212.26
21:48:12|2212.26
21:48:13|2212.26
21:48:14|2212.3
21:48:15|2212.31
21:48:16|2212.4
21:48:17|2212.4
21:48:18|2212.4
21:48:19|2212.4
21:48:20|2212.39
21:48:21|2212.33
21:48:22|2212.22
21:48:23|2212.22
21:48:24|2212.22
21:48:25|2212.22
21:48:26|2212.21
21:48:27|2212.21
21:48:28|2212.21
21:48:29|2212.21
21:48:30|2212.22
21:48:31|2212.22
21:48:32|2212.22
21:48:33|2212.22
21:48:34|2212.6
21:48:35|2212.6
21:48:36|2212.61
21:48:37|2212.6
21:48:38|2212.6
21:48:39|2213.18
21:48:40|2213.4
21:48:41|2213.06
21:48:42|2212.64
21:48:43|2212.63
21:48:44|2212.63
21:48:45|2212.64
21:48:46|2212.63
21:48:47|2212.7
21:48:48|2212.7
21:48:49|2212.7
21:48:50|2212.71
21:48:51|2212.71
21:48:53|2212.14
21:48:54|2212.09
21:48:55|2212.
21:48:56|2212.
21:48:58|2211.82
21:48:59|2211.83
21:49:00|2211.82
21:49:00|2211.83
21:49:02|2211.82
21:49:03|2211.82
21:49:03|2211.77
21:49:05|2211.76
21:49:06|2211.75
21:49:07|2211.75
21:49:08|2211.57
21:49:09|2211.57
21:49:09|2211.58
21:49:11|2211.57
21:49:11|2211.56
21:49:12|2211.56
21:49:13|2211.61
21:49:15|2211.81
21:49:16|2211.93
21:49:17|2211.93
21:49:18|2211.93
21:49:19|2211.84
21:49:19|2211.84
21:49:21|2211.85
21:49:21|2211.85
21:49:23|2211.84
21:49:24|2211.84
21:49:25|2211.85
21:49:25|2211.84
21:49:27|2211.81
21:49:28|2211.81
21:49:29|2212.12
21:49:30|2212.12
21:49:30|2212.11
21:49:31|2212.12
21:49:32|2212.11
21:49:33|2212.13
21:49:35|2212.12
21:49:36|2212.15
21:49:37|2212.15
21:49:38|2212.15
21:49:39|2212.41
21:49:40|2212.68
21:49:41|2212.76
21:49:42|2212.77
21:49:43|2212.76
21:49:44|2212.77
21:49:45|2212.77
21:49:46|2212.79
21:49:47|2212.81
21:49:48|2212.93
21:49:49|2212.94
21:49:50|2212.94
21:49:51|2213.01
21:49:52|2213.21
21:49:54|2213.24
21:49:54|2213.4
21:49:56|2213.4
21:49:57|2213.41
21:49:58|2213.41
21:49:58|2213.4
21:49:59|2213.41
21:50:01|2213.41
21:50:02|2213.57
21:50:03|2213.57
21:50:04|2213.58
21:50:05|2213.58
21:50:06|2213.58
21:50:07|2213.58
21:50:08|2213.61
21:50:09|2213.6
21:50:10|2213.6
21:50:11|2213.8
21:50:12|2213.8
21:50:13|2213.79
21:50:14|2213.79
21:50:15|2213.79
21:50:16|2213.8
21:50:17|2213.79
21:50:18|2213.79
21:50:19|2213.79
21:50:20|2213.8
21:50:21|2213.4
21:50:22|2213.39
21:50:23|2213.24
21:50:24|2213.23
21:50:25|2213.22
21:50:26|2213.22
21:50:27|2213.08
21:50:28|2213.09
21:50:30|2213.09
21:50:30|2213.09
21:50:31|2213.08
21:50:32|2213.08
21:50:33|2213.08
21:50:35|2213.09
21:50:35|2213.78
21:50:36|2213.79
21:50:37|2213.8
21:50:38|2213.79
21:50:40|2213.83
21:50:40|2213.83
21:50:41|2213.84
21:50:42|2213.83
21:50:43|2213.83
21:50:44|2213.84
21:50:45|2213.84
21:50:46|2213.84
21:50:47|2213.84
21:50:48|2213.83
21:50:49|2213.84
21:50:51|2213.84
21:50:52|2213.84
21:50:52|2213.83
21:50:54|2213.84
21:50:55|2213.83
21:50:56|2213.84
21:50:58|2213.85
21:50:58|2213.86
21:51:00|2213.8
21:51:01|2213.55
21:51:01|2213.55
21:51:02|2213.54
21:51:04|2213.37
21:51:04|2213.37
21:51:05|2213.37
21:51:06|2213.36
21:51:08|2213.36
21:51:09|2213.36
21:51:09|2213.33
21:51:10|2213.31
21:51:11|2213.31
21:51:12|2213.32
21:51:13|2213.25
21:51:15|2213.24
21:51:15|2213.24
21:51:16|2213.24
21:51:17|2213.
21:51:18|2212.77
21:51:20|2212.64
21:51:20|2212.65
21:51:22|2212.48
21:51:22|2212.31
21:51:23|2212.31
21:51:24|2212.3
21:51:26|2212.3
21:51:26|2212.29
21:51:28|2212.29
21:51:28|2212.27
21:51:30|2212.27
21:51:30|2212.23
21:51:31|2212.23
21:51:33|2211.97
21:51:33|2211.96
21:51:35|2211.93
21:51:35|2211.93
21:51:36|2211.93
21:51:37|2211.93
21:51:38|2211.92
21:51:39|2211.81
21:51:40|2211.72
21:51:41|2211.72
21:51:42|2211.71
21:51:43|2211.56
21:51:44|2211.56
21:51:46|2211.41
21:51:46|2211.42
21:51:48|2211.42
21:51:48|2211.41
21:51:49|2211.42
21:51:50|2211.42
21:51:51|2211.42
21:51:52|2211.21
21:51:53|2211.21
21:51:54|2211.21
21:51:55|2211.2
21:51:57|2211.2
21:51:58|2211.1
21:51:58|2210.96
21:52:00|2210.96
21:52:02|2210.96
21:52:03|2210.96
21:52:03|2210.96
21:52:04|2210.95
21:52:06|2210.95
21:52:06|2210.97
21:52:07|2211.01
21:52:08|2211.01
21:52:10|2211.
21:52:11|2211.
21:52:11|2211.
21:52:12|2211.
21:52:14|2211.01
21:52:15|2211.01
21:52:16|2211.01
21:52:17|2211.01
21:52:17|2211.
21:52:19|2211.
21:52:19|2211.
21:52:21|2211.
21:52:22|2211.
21:52:23|2211.01
21:52:23|2213.19
21:52:25|2213.54
21:52:26|2213.6
21:52:27|2213.6
21:52:28|2213.59
21:52:28|2213.59
21:52:29|2213.88
21:52:30|2213.88
21:52:32|2214.
21:52:33|2214.09
21:52:33|2214.1
21:52:34|2214.09
21:52:35|2214.09
21:52:37|2214.1
21:52:37|2214.09
21:52:39|2214.23
21:52:40|2214.22
21:52:41|2214.22
21:52:42|2214.36
21:52:43|2214.36
21:52:44|2214.6
21:52:45|2214.69
21:52:46|2214.81
21:52:47|2214.81
21:52:48|2215.34
21:52:49|2215.36
21:52:50|2215.35
21:52:51|2215.35
21:52:52|2215.36
21:52:53|2215.36
21:52:54|2215.35
21:52:55|2215.36
21:52:57|2215.36
21:52:57|2215.6
21:52:59|2215.6
21:53:01|2215.01
21:53:02|2215.01
21:53:03|2215.01
21:53:04|2215.
21:53:05|2215.11
21:53:06|2215.17
21:53:07|2215.47
21:53:08|2215.6
21:53:09|2215.61
21:53:10|2215.99
21:53:11|2216.26
21:53:12|2216.26
21:53:13|2216.26
21:53:14|2216.26
21:53:15|2216.27
21:53:16|2216.27
21:53:17|2216.27
21:53:18|2216.27
21:53:19|2216.26
21:53:20|2216.27
21:53:21|2216.27
21:53:22|2216.27
21:53:23|2216.31
21:53:24|2216.31
21:53:25|2216.31
21:53:26|2216.32
21:53:27|2216.32
21:53:28|2216.31
21:53:29|2216.32
21:53:30|2216.31
21:53:31|2216.32
21:53:32|2216.32
21:53:33|2216.32
21:53:34|2215.62
21:53:35|2215.76
21:53:36|2215.81
21:53:37|2215.8
21:53:38|2215.81
21:53:39|2215.97
21:53:40|2215.97
21:53:41|2215.96
21:53:42|2215.96
21:53:43|2215.97
21:53:44|2215.96
21:53:45|2215.97
21:53:46|2215.97
21:53:47|2215.96
21:53:48|2216.
21:53:49|2216.
21:53:50|2216.
21:53:51|2216.
21:53:52|2215.99
21:53:53|2215.81
21:53:54|2215.81
21:53:55|2215.81
21:53:56|2215.8
21:53:58|2215.78
21:53:59|2215.22
21:54:00|2215.21
21:54:02|2215.22
21:54:03|2215.22
21:54:04|2215.59
21:54:05|2215.43
21:54:05|2215.07
21:54:07|2214.96
21:54:08|2214.95
21:54:08|2214.94
21:54:10|2214.88
21:54:11|2214.87
21:54:12|2214.82
21:54:12|2214.82
21:54:13|2214.81
21:54:15|2214.82
21:54:16|2214.82
21:54:17|2214.82
21:54:18|2214.82
21:54:19|2214.82
21:54:20|2214.76
21:54:21|2214.76
21:54:22|2214.77
21:54:23|2214.71
21:54:24|2214.57
21:54:25|2214.43
21:54:26|2214.41
21:54:27|2214.41
21:54:28|2214.41
21:54:29|2214.42
21:54:29|2214.42
21:54:31|2214.59
21:54:31|2214.74
21:54:33|2214.74
21:54:34|2214.75
21:54:35|2214.75
21:54:36|2214.74
21:54:37|2214.75
21:54:38|2214.75
21:54:38|2214.75
21:54:40|2214.75
21:54:42|2214.67
21:54:43|2214.67
21:54:44|2215.65
21:54:44|2216.51
21:54:45|2216.52
21:54:46|2216.52
21:54:47|2216.52
21:54:48|2216.52
21:54:50|2216.52
21:54:51|2216.52
21:54:51|2216.6
21:54:52|2216.6
21:54:53|2216.61
21:54:54|2216.61
21:54:55|2216.79
21:54:56|2216.8
21:54:58|2216.79
21:54:59|2216.8
21:55:01|2216.79
21:55:02|2216.79
21:55:02|2216.79
21:55:03|2217.39
21:55:04|2217.39
21:55:06|2217.6
21:55:07|2217.75
21:55:07|2218.08
21:55:08|2218.1
21:55:09|2218.49
21:55:10|2218.49
21:55:11|2218.49
21:55:13|2218.49
21:55:13|2218.36
21:55:14|2218.31
21:55:15|2218.26
21:55:17|2217.6
21:55:18|2217.61
21:55:19|2217.61
21:55:20|2217.6
21:55:20|2217.61
21:55:22|2217.61
21:55:22|2217.61
21:55:23|2217.61
21:55:24|2217.61
21:55:26|2217.71
21:55:27|2217.71
21:55:28|2217.6
21:55:29|2217.36
21:55:30|2217.22
21:55:31|2217.21
21:55:32|2217.21
21:55:32|2217.16
21:55:34|2217.15
21:55:35|2216.69
21:55:36|2216.69
21:55:37|2216.68
21:55:38|2216.68
21:55:38|2216.68
21:55:39|2216.68
21:55:40|2216.68
21:55:41|2216.61
21:55:42|2216.6
21:55:43|2216.59
21:55:45|2216.39
21:55:46|2216.38
21:55:48|2216.38
21:55:48|2216.38
21:55:49|2216.38
21:55:50|2216.2
21:55:51|2216.2
21:55:52|2216.21
21:55:53|2216.21
21:55:55|2216.21
21:55:55|2216.21
21:55:56|2216.2
21:55:57|2216.19
21:55:59|2216.18
21:56:00|2216.17
21:56:01|2216.12
21:56:02|2215.86
21:56:03|2215.86
21:56:04|2215.85
21:56:05|2215.86
21:56:07|2215.85
21:56:07|2215.86
21:56:09|2216.67
21:56:09|2216.78
21:56:10|2216.76
21:56:11|2215.81
21:56:13|2215.48
21:56:13|2215.48
21:56:14|2215.48
21:56:16|2215.47
21:56:16|2215.48
21:56:17|2215.44
21:56:18|2215.41
21:56:19|2215.37
21:56:21|2215.37
21:56:21|2215.37
21:56:22|2215.37
21:56:24|2215.37
21:56:24|2215.37
21:56:25|2215.37
21:56:27|2215.36
21:56:27|2215.37
21:56:29|2215.37
21:56:29|2215.21
21:56:30|2215.21
21:56:31|2215.21
21:56:32|2215.21
21:56:33|2215.2
21:56:34|2215.2
21:56:35|2215.01
21:56:37|2215.
21:56:38|2215.
21:56:38|2215.01
21:56:39|2215.01
21:56:41|2214.86
21:56:41|2214.82
21:56:42|2214.82
21:56:43|2214.81
21:56:44|2214.81
21:56:45|2214.81
21:56:46|2214.82
21:56:47|2214.82
21:56:48|2214.82
21:56:50|2214.81
21:56:50|2214.81
21:56:51|2214.82
21:56:52|2214.82
21:56:54|2214.81
21:56:55|2214.82
21:56:56|2214.82
21:56:56|2214.82
21:56:58|2214.81
21:56:59|2214.81
21:57:00|2214.8
21:57:02|2214.8
21:57:03|2214.77
21:57:04|2214.82
21:57:05|2214.85
21:57:06|2214.85
21:57:07|2214.84
21:57:07|2214.76
21:57:08|2214.75
21:57:10|2214.75
21:57:11|2214.68
21:57:11|2214.68
21:57:13|2214.68
21:57:13|2214.68
21:57:14|2214.73
21:57:16|2214.74
21:57:17|2214.74
21:57:17|2214.74
21:57:19|2214.73
21:57:19|2214.73
21:57:21|2214.74
21:57:22|2214.74
21:57:22|2214.74
21:57:23|2214.74
21:57:24|2214.74
21:57:26|2214.74
21:57:27|2214.74
21:57:28|2214.89
21:57:29|2214.9
21:57:30|2214.91
21:57:31|2214.84
21:57:31|2214.84
21:57:33|2214.84
21:57:34|2214.8
21:57:35|2214.31
21:57:35|2214.2
21:57:36|2214.21
21:57:38|2214.21
21:57:39|2213.77
21:57:40|2213.77
21:57:41|2213.95
21:57:42|2213.96
21:57:42|2213.96
21:57:43|2213.97
21:57:44|2213.96
21:57:46|2213.96
21:57:47|2213.94
21:57:47|2213.94
21:57:49|2213.94
21:57:50|2213.93
21:57:51|2213.93
21:57:51|2214.21
21:57:53|2215.03
21:57:53|2215.05
21:57:54|2215.05
21:57:56|2215.01
21:57:57|2215.01
21:57:58|2215.
21:57:58|2214.99
21:58:00|2215.
21:58:01|2215.
21:58:01|2214.86
21:58:03|2214.76
21:58:04|2214.6
21:58:05|2214.55
21:58:06|2214.56
21:58:07|2214.56
21:58:08|2214.57
21:58:09|2214.57
21:58:10|2214.57
21:58:12|2214.46
21:58:12|2214.46
21:58:13|2214.46
21:58:14|2214.46
21:58:15|2214.46
21:58:16|2214.46
21:58:18|2214.46
21:58:19|2214.46
21:58:20|2214.46
21:58:20|2214.46
21:58:21|2214.11
21:58:23|2214.11
21:58:23|2214.05
21:58:25|2214.05
21:58:25|2214.06
21:58:26|2214.06
21:58:27|2214.05
21:58:29|2214.06
21:58:29|2214.06
21:58:30|2214.06
21:58:31|2214.06
21:58:33|2214.
21:58:33|2214.
21:58:34|2214.
21:58:35|2213.97
21:58:36|2213.97
21:58:38|2213.97
21:58:39|2213.65
21:58:40|2213.64
21:58:41|2213.56
21:58:42|2213.55
21:58:43|2213.55
21:58:44|2213.55
21:58:45|2213.54
21:58:46|2213.54
21:58:47|2213.54
21:58:48|2213.53
21:58:49|2213.53
21:58:50|2213.53
21:58:51|2213.54
21:58:52|2213.6
21:58:53|2213.61
21:58:54|2213.61
21:58:55|2213.61
21:58:56|2213.66
21:58:57|2213.61
21:58:58|2213.6
21:58:59|2213.6
21:59:00|2213.62
21:59:01|2213.65
21:59:03|2213.65
21:59:03|2213.65
21:59:05|2213.65
21:59:06|2213.64
21:59:07|2213.65
21:59:08|2213.65
21:59:09|2213.65
21:59:10|2213.65
21:59:11|2213.64
21:59:12|2213.64
21:59:13|2213.65
21:59:14|2213.63
21:59:15|2213.62
21:59:16|2213.61
21:59:17|2213.6
21:59:18|2213.61
21:59:19|2213.6
21:59:20|2213.6
21:59:21|2213.6
21:59:22|2213.61
21:59:23|2214.61
21:59:24|2215.1
21:59:25|2215.39
21:59:26|2215.6
21:59:27|2215.6
21:59:28|2216.07
21:59:29|2216.16
21:59:30|2216.16
21:59:31|2216.26
21:59:32|2216.26
21:59:33|2216.86
21:59:34|2217.
21:59:35|2217.
21:59:36|2217.
21:59:37|2216.99
21:59:38|2217.
21:59:39|2217.71
21:59:40|2217.8
21:59:41|2217.8
21:59:42|2218.19
21:59:43|2218.25
21:59:44|2218.24
21:59:45|2218.24
21:59:46|2218.24
21:59:47|2218.25
21:59:48|2218.24
21:59:49|2218.25
21:59:50|2218.25
21:59:51|2218.25
21:59:52|2218.25
21:59:53|2218.24
21:59:54|2218.25
21:59:55|2218.24
21:59:56|2218.24
21:59:57|2218.25
21:59:58|2218.07
21:59:59|2218.08
22:00:00|2218.07
22:00:01|2218.05
22:00:02|2218.04
22:00:03|2218.04
22:00:05|2217.88
22:00:05|2218.08
22:00:07|2218.09
22:00:07|2218.09
22:00:09|2218.09
22:00:09|2218.08
22:00:11|2218.09
22:00:12|2218.21
22:00:12|2218.21
22:00:14|2218.01
22:00:15|2217.84
22:00:16|2217.81
22:00:18|2217.81
22:00:18|2217.81
22:00:20|2217.81
22:00:20|2217.8
22:00:21|2217.8
22:00:22|2217.41
22:00:23|2217.41
22:00:24|2217.41
22:00:25|2217.41
22:00:27|2217.2
22:00:27|2217.
22:00:28|2217.01
22:00:30|2217.01
22:00:31|2217.01
22:00:32|2217.34
22:00:32|2217.35
22:00:33|2217.41
22:00:35|2217.46
22:00:35|2217.47
22:00:36|2217.47
22:00:38|2217.49
22:00:39|2217.49
22:00:40|2217.49
22:00:41|2217.51
22:00:42|2217.5
22:00:43|2217.5
22:00:44|2217.51
22:00:45|2217.56
22:00:46|2217.55
22:00:47|2217.55
22:00:47|2217.
22:00:49|2217.
22:00:49|2216.81
22:00:50|2216.81
22:00:52|2216.81
22:00:53|2216.81
22:00:53|2216.81
22:00:55|2216.81
22:00:56|2216.81
22:00:57|2216.81
22:00:57|2216.81
22:00:59|2216.8
22:01:00|2216.8
22:01:01|2216.81
22:01:02|2216.81
22:01:02|2216.81
22:01:05|2216.81
22:01:05|2216.81
22:01:07|2216.81
22:01:08|2216.81
22:01:08|2216.81
22:01:09|2216.81
22:01:10|2216.81
22:01:11|2216.81
22:01:13|2216.52
22:01:13|2216.25
22:01:15|2216.26
22:01:15|2216.26
22:01:16|2216.26
22:01:17|2216.26
22:01:19|2216.26
22:01:19|2216.26
22:01:21|2216.26
22:01:22|2216.26
22:01:23|2216.26
22:01:24|2216.25
22:01:24|2216.26
22:01:26|2217.05
22:01:26|2217.05
22:01:27|2217.04
22:01:28|2217.04
22:01:29|2217.05
22:01:30|2217.05
22:01:31|2217.16
22:01:32|2217.49
22:01:33|2217.66
22:01:34|2217.31
22:01:35|2217.31
22:01:37|2217.32
22:01:37|2217.32
22:01:38|2217.32
22:01:40|2217.32
22:01:40|2217.32
22:01:41|2217.32
22:01:42|2217.32
22:01:43|2217.32
22:01:44|2217.31
22:01:45|2217.45
22:01:47|2217.45
22:01:47|2217.45
22:01:48|2217.45
22:01:49|2217.45
22:01:50|2217.45
22:01:51|2217.45
22:01:53|2217.45
22:01:54|2217.45
22:01:54|2217.45
22:01:55|2217.45
22:01:56|2217.44
22:01:58|2217.44
22:01:59|2217.45
22:02:00|2217.45
22:02:01|2217.44
22:02:02|2217.44
22:02:02|2217.31
22:02:04|2217.2
22:02:06|2217.01
22:02:07|2217.01
22:02:08|2217.01
22:02:09|2217.01
22:02:10|2217.1
22:02:11|2217.1
22:02:12|2217.33
22:02:13|2217.33
22:02:14|2217.33
22:02:15|2217.33
22:02:16|2217.33
22:02:16|2217.33
22:02:18|2217.33
22:02:19|2217.34
22:02:20|2217.34
22:02:21|2217.13
22:02:21|2217.13
22:02:23|2217.13
22:02:24|2217.12
22:02:25|2217.12
22:02:25|2217.33
22:02:27|2217.33
22:02:28|2217.33
22:02:29|2217.33
22:02:30|2217.33
22:02:31|2217.33
22:02:32|2217.33
22:02:33|2217.33
22:02:34|2217.32
22:02:35|2217.36
22:02:36|2218.16
22:02:37|2218.46
22:02:38|2218.48
22:02:39|2218.35
22:02:40|2218.33
22:02:41|2218.34
22:02:42|2218.33
22:02:44|2218.34
22:02:44|2218.34
22:02:45|2218.33
22:02:46|2218.34
22:02:47|2217.83
22:02:49|2217.83
22:02:49|2217.82
22:02:51|2217.83
22:02:51|2217.83
22:02:52|2218.11
22:02:53|2218.12
22:02:54|2218.12
22:02:55|2218.11
22:02:57|2217.98
22:02:57|2217.98
22:02:58|2217.99
22:02:59|2217.83
22:03:00|2217.83
22:03:01|2217.83
22:03:02|2217.84
22:03:03|2217.84
22:03:04|2217.61
22:03:05|2217.62
22:03:07|2217.58
22:03:08|2217.58
22:03:10|2217.58
22:03:10|2217.58
22:03:12|2217.74
22:03:13|2217.74
22:03:13|2217.76
22:03:15|2217.83
22:03:16|2217.83
22:03:17|2217.84
22:03:18|2217.91
22:03:19|2217.94
22:03:20|2217.94
22:03:21|2217.95
22:03:22|2217.94
22:03:22|2217.95
22:03:24|2217.95
22:03:25|2217.95
22:03:26|2217.94
22:03:26|2217.94
22:03:27|2217.94
22:03:28|2217.95
22:03:30|2217.95
22:03:31|2217.78
22:03:31|2217.78
22:03:33|2217.78
22:03:34|2217.87
22:03:36|2217.88
22:03:37|2217.89
22:03:37|2217.89
22:03:38|2217.88
22:03:39|2217.88
22:03:40|2218.2
22:03:41|2218.19
22:03:42|2218.2
22:03:43|2218.19
22:03:45|2218.19
22:03:45|2218.19
22:03:46|2217.92
22:03:47|2217.91
22:03:48|2217.92
22:03:49|2217.88
22:03:50|2217.88
22:03:51|2217.88
22:03:53|2217.88
22:03:53|2217.74
22:03:54|2217.69
22:03:55|2217.68
22:03:56|2217.68
22:03:57|2217.69
22:03:58|2217.68
22:04:00|2217.69
22:04:00|2217.68
22:04:01|2217.69
22:04:02|2217.69
22:04:03|2217.69
22:04:04|2217.69
22:04:05|2217.69
22:04:07|2217.69
22:04:09|2217.76
22:04:10|2217.76
22:04:10|2217.77
22:04:11|2217.78
22:04:12|2217.77
22:04:14|2217.77
22:04:14|2217.77
22:04:15|2217.78
22:04:17|2217.77
22:04:18|2217.78
22:04:19|2217.78
22:04:19|2217.77
22:04:20|2218.2
22:04:21|2218.2
22:04:22|2218.21
22:04:24|2218.21
22:04:25|2218.21
22:04:26|2218.2
22:04:26|2218.21
22:04:27|2218.2
22:04:28|2218.2
22:04:30|2218.2
22:04:31|2218.2
22:04:31|2218.21
22:04:32|2218.2
22:04:34|2217.55
22:04:35|2217.2
22:04:36|2217.21
22:04:37|2217.21
22:04:37|2217.21
22:04:38|2217.2
22:04:39|2217.2
22:04:41|2217.2
22:04:41|2217.21
22:04:43|2217.26
22:04:44|2217.26
22:04:44|2217.31
22:04:45|2217.34
22:04:46|2217.41
22:04:47|2217.41
22:04:48|2218.34
22:04:49|2218.34
22:04:51|2218.34
22:04:52|2218.33
22:04:53|2218.33
22:04:54|2218.34
22:04:55|2218.34
22:04:56|2218.34
22:04:57|2218.34
22:04:57|2218.34
22:04:59|2218.56
22:04:59|2218.56
22:05:02|2218.57
22:05:02|2218.56
22:05:03|2218.56
22:05:04|2218.53
22:05:05|2218.41
22:05:06|2218.39
22:05:08|2218.32
22:05:09|2218.33
22:05:10|2218.32
22:05:11|2218.32
22:05:12|2218.31
22:05:13|2218.31
22:05:14|2218.31
22:05:15|2218.32
22:05:16|2218.32
22:05:17|2218.05
22:05:17|2218.05
22:05:19|2218.04
22:05:20|2218.03
22:05:21|2217.83
22:05:22|2217.61
22:05:23|2217.21
22:05:24|2217.13
22:05:25|2217.11
22:05:26|2217.12
22:05:27|2216.81
22:05:28|2216.82
22:05:29|2216.82
22:05:30|2216.82
22:05:31|2216.82
22:05:32|2216.81
22:05:33|2216.81
22:05:34|2216.81
22:05:35|2216.82
22:05:36|2216.81
22:05:37|2217.54
22:05:38|2217.57
22:05:39|2217.57
22:05:40|2217.57
22:05:41|2217.57
22:05:42|2217.57
22:05:43|2217.39
22:05:44|2217.39
22:05:45|2217.39
22:05:46|2218.04
22:05:47|2218.05
22:05:48|2218.04
22:05:49|2218.04
22:05:50|2218.16
22:05:51|2218.15
22:05:52|2218.15
22:05:53|2218.16
22:05:54|2218.2
22:05:55|2218.25
22:05:56|2218.24
22:05:57|2218.24
22:05:58|2218.41
22:05:59|2218.41
22:06:00|2218.41
22:06:01|2218.41
22:06:02|2218.4
22:06:03|2218.26
22:06:04|2218.26
22:06:05|2218.21
22:06:06|2218.21
22:06:07|2218.21
22:06:08|2218.2
22:06:10|2218.2
22:06:10|2218.05
22:06:11|2218.04
22:06:13|2218.05
22:06:14|2218.04
22:06:15|2218.05
22:06:17|2218.05
22:06:17|2217.81
22:06:19|2217.81
22:06:19|2217.8
22:06:21|2217.82
22:06:22|2217.88
22:06:23|2218.17
22:06:24|2218.19
22:06:25|2218.19
22:06:26|2218.18
22:06:27|2218.19
22:06:28|2218.19
22:06:29|2218.2
22:06:30|2218.2
22:06:31|2218.2
22:06:32|2218.2
22:06:33|2218.2
22:06:34|2218.2
22:06:35|2218.2
22:06:36|2218.19
22:06:37|2218.2
22:06:38|2218.19
22:06:39|2218.19
22:06:40|2217.69
22:06:41|2217.69
22:06:42|2217.69
22:06:43|2217.69
22:06:44|2217.69
22:06:45|2217.68
22:06:46|2217.42
22:06:47|2217.41
22:06:48|2217.42
22:06:49|2217.42
22:06:50|2217.41
22:06:51|2217.41
22:06:52|2217.42
22:06:53|2217.41
22:06:54|2217.42
22:06:55|2217.42
22:06:56|2217.42
22:06:57|2217.25
22:06:58|2217.13
22:06:59|2217.01
22:07:00|2217.01
22:07:01|2216.82
22:07:02|2216.81
22:07:03|2216.81
22:07:04|2216.82
22:07:05|2216.81
22:07:06|2216.81
22:07:07|2216.81
22:07:08|2216.79
22:07:09|2217.2
22:07:11|2217.2
22:07:11|2217.21
22:07:13|2217.2
22:07:14|2216.8
22:07:15|2216.42
22:07:16|2216.41
22:07:17|2216.42
22:07:18|2216.41
22:07:19|2216.41
22:07:20|2216.41
22:07:21|2216.4
22:07:22|2216.31
22:07:23|2216.22
22:07:23|2216.22
22:07:25|2216.21
22:07:25|2216.2
22:07:27|2216.2
22:07:28|2216.17
22:07:29|2215.97
22:07:30|2215.7
22:07:31|2215.69
22:07:33|2215.7
22:07:33|2215.61
22:07:34|2215.6
22:07:35|2215.6
22:07:37|2215.6
22:07:38|2215.6
22:07:39|2215.6
22:07:40|2215.5
22:07:40|2215.23
22:07:42|2215.23
22:07:43|2215.24
22:07:44|2215.24
22:07:45|2216.2
22:07:46|2216.19
22:07:47|2216.19
22:07:48|2216.19
22:07:49|2216.19
22:07:50|2216.19
22:07:51|2216.19
22:07:52|2216.19
22:07:53|2216.19
22:07:54|2216.06
22:07:55|2216.
22:07:56|2216.
22:07:57|2216.01
22:07:58|2216.
22:07:59|2216.
22:08:00|2216.01
22:08:01|2216.01
22:08:02|2216.
22:08:03|2215.8
22:08:04|2215.81
22:08:05|2215.8
22:08:06|2215.8
22:08:07|2215.8
22:08:08|2215.55
22:08:09|2215.55
22:08:10|2215.24
22:08:12|2215.24
22:08:12|2215.24
22:08:13|2216.35
22:08:15|2216.36
22:08:16|2216.36
22:08:17|2216.36
22:08:18|2216.36
22:08:19|2216.36
22:08:20|2216.36
22:08:21|2216.36
22:08:22|2216.37
22:08:23|2216.16
22:08:24|2216.16
22:08:25|2216.14
22:08:26|2216.14
22:08:27|2216.14
22:08:28|2216.14
22:08:29|2216.14
22:08:30|2216.14
22:08:31|2216.13
22:08:32|2216.13
22:08:33|2216.14
22:08:34|2216.14
22:08:35|2216.14
22:08:36|2216.14
22:08:37|2216.14
22:08:38|2216.14
22:08:39|2216.14
22:08:40|2216.14
22:08:41|2216.14
22:08:42|2216.01
22:08:43|2215.99
22:08:44|2215.98
22:08:46|2215.51
22:08:46|2215.52
22:08:47|2215.52
22:08:48|2215.51
22:08:49|2215.51
22:08:51|2215.52
22:08:52|2215.52
22:08:52|2215.52
22:08:53|2215.51
22:08:54|2215.51
22:08:55|2215.52
22:08:56|2215.52
22:08:57|2215.51
22:08:59|2215.51
22:09:00|2215.59
22:09:00|2215.68
22:09:01|2215.68
22:09:02|2215.68
22:09:03|2215.68
22:09:04|2215.75
22:09:06|2215.75
22:09:06|2215.75
22:09:07|2215.75
22:09:08|2215.75
22:09:09|2215.93
22:09:10|2215.93
22:09:11|2215.96
22:09:13|2215.96
22:09:14|2215.97
22:09:15|2215.97
22:09:15|2215.96
22:09:17|2215.96
22:09:18|2215.96
22:09:19|2215.96
22:09:20|2215.96
22:09:21|2215.96
22:09:22|2215.97
22:09:23|2215.96
22:09:24|2215.97
22:09:25|2215.96
22:09:26|2215.96
22:09:27|2215.96
22:09:29|2215.63
22:09:30|2215.62
22:09:30|2215.63
22:09:31|2215.62
22:09:32|2215.63
22:09:34|2215.63
22:09:34|2215.62
22:09:36|2215.62
22:09:36|2215.32
22:09:37|2215.32
22:09:38|2215.32
22:09:39|2215.31
22:09:40|2215.22
22:09:42|2215.22
22:09:42|2215.21
22:09:44|2215.21
22:09:44|2215.21
22:09:46|2215.21
22:09:46|2215.22
22:09:47|2215.21
22:09:48|2215.21
22:09:49|2215.51
22:09:50|2215.52
22:09:52|2215.52
22:09:53|2215.52
22:09:54|2215.53
22:09:55|2215.53
22:09:55|2215.53
22:09:57|2215.53
22:09:58|2215.55
22:09:59|2215.55
22:10:00|2215.55
22:10:02|2215.64
22:10:02|2215.64
22:10:04|2215.64
22:10:05|2215.64
22:10:06|2215.64
22:10:07|2215.81
22:10:08|2215.86
22:10:09|2215.91
22:10:10|2215.93
22:10:11|2215.93
22:10:13|2215.93
22:10:13|2215.93
22:10:14|2215.93
22:10:15|2215.93
22:10:16|2215.93
22:10:18|2215.93
22:10:19|2215.93
22:10:20|2215.92
22:10:20|2215.93
22:10:21|2215.93
22:10:23|2215.95
22:10:23|2215.95
22:10:25|2215.94
22:10:26|2215.95
22:10:26|2215.95
22:10:27|2215.94
22:10:28|2215.95
22:10:29|2215.95
22:10:30|2215.94
22:10:32|2215.94
22:10:32|2215.95
22:10:33|2215.95
22:10:34|2215.95
22:10:36|2215.94
22:10:37|2215.94
22:10:38|2215.95
22:10:38|2215.94
22:10:40|2215.94
22:10:40|2215.94
22:10:42|2215.94
22:10:43|2215.94
22:10:43|2215.94
22:10:44|2215.71
22:10:46|2215.69
22:10:46|2215.69
22:10:48|2215.61
22:10:50|2215.62
22:10:51|2215.61
22:10:52|2215.57
22:10:53|2215.58
22:10:54|2215.58
22:10:54|2215.57
22:10:56|2215.56
22:10:57|2215.55
22:10:58|2215.55
22:10:59|2215.55
22:11:00|2215.56
22:11:00|2215.56
22:11:02|2215.55
22:11:02|2215.26
22:11:04|2215.26
22:11:05|2215.25
22:11:06|2215.22
22:11:07|2215.22
22:11:08|2215.21
22:11:09|2215.21
22:11:10|2215.21
22:11:11|2215.21
22:11:12|2215.22
22:11:13|2215.21
22:11:13|2215.21
22:11:14|2215.21
22:11:16|2215.22
22:11:17|2215.21
22:11:18|2215.21
22:11:19|2215.21
22:11:20|2215.21
22:11:21|2215.21
22:11:22|2215.21
22:11:23|2215.21
22:11:24|2215.21
22:11:24|2215.21
22:11:26|2215.22
22:11:27|2215.22
22:11:27|2215.22
22:11:29|2215.21
22:11:30|2215.07
22:11:31|2215.08
22:11:32|2215.08
22:11:33|2215.07
22:11:34|2215.07
22:11:35|2215.07
22:11:36|2215.07
22:11:37|2215.07
22:11:38|2215.47
22:11:39|2215.47
22:11:39|2215.47
22:11:41|2215.48
22:11:42|2215.47
22:11:43|2215.48
22:11:44|2215.47
22:11:45|2215.47
22:11:46|2215.47
22:11:47|2215.48
22:11:49|2215.39
22:11:50|2215.37
22:11:50|2215.37
22:11:52|2215.35
22:11:53|2215.35
22:11:55|2215.35
22:11:56|2215.35
22:11:56|2215.35
22:11:58|2215.36
22:11:58|2215.36
22:12:00|2215.35
22:12:00|2215.36
22:12:02|2215.35
22:12:03|2215.35
22:12:04|2215.34
22:12:05|2215.34
22:12:06|2215.32
22:12:07|2215.32
22:12:08|2215.32
22:12:09|2215.32
22:12:10|2215.31
22:12:11|2215.31
22:12:12|2215.3
22:12:13|2215.3
22:12:14|2215.3
22:12:15|2215.29
22:12:16|2215.29
22:12:18|2215.29
22:12:18|2215.29
22:12:19|2215.29
22:12:20|2215.3
22:12:21|2215.29
22:12:22|2215.29
22:12:24|2215.07
22:12:24|2215.07
22:12:25|2215.06
22:12:27|2215.06
22:12:28|2215.06
22:12:28|2215.06
22:12:29|2215.03
22:12:30|2215.03
22:12:31|2215.03
22:12:32|2215.03
22:12:34|2215.03
22:12:34|2215.02
22:12:36|2215.02
22:12:36|2215.02
22:12:37|2215.02
22:12:38|2215.02
22:12:39|2215.
22:12:40|2215.
22:12:41|2215.
22:12:42|2215.01
22:12:43|2215.01
22:12:44|2215.01
22:12:46|2215.01
22:12:46|2215.01
22:12:47|2215.01
22:12:49|2215.01
22:12:49|2215.01
22:12:50|2215.01
22:12:52|2215.01
22:12:53|2215.01
22:12:53|2215.01
22:12:55|2215.01
22:12:55|2215.
22:12:57|2215.01
22:12:58|2215.01
22:12:59|2215.
22:13:00|2215.01
22:13:01|2215.01
22:13:02|2215.01
22:13:03|2215.
22:13:05|2215.
22:13:05|2215.
22:13:06|2215.
22:13:08|2214.52
22:13:09|2214.53
22:13:09|2214.52
22:13:11|2214.52
22:13:11|2214.53
22:13:13|2214.53
22:13:13|2214.52
22:13:15|2214.53
22:13:16|2214.52
22:13:17|2214.52
22:13:18|2214.52
22:13:18|2214.52
22:13:20|2214.52
22:13:21|2214.53
22:13:22|2214.52
22:13:23|2214.52
22:13:24|2214.51
22:13:25|2214.5
22:13:27|2214.51
22:13:27|2214.51
22:13:29|2214.5
22:13:29|2214.51
22:13:30|2214.51
22:13:32|2214.51
22:13:32|2214.51
22:13:33|2214.51
22:13:35|2214.51
22:13:35|2214.5
22:13:36|2214.51
22:13:37|2214.5
22:13:38|2214.5
22:13:39|2214.5
22:13:40|2214.51
22:13:41|2214.51
22:13:43|2214.51
22:13:43|2214.51
22:13:44|2214.5
22:13:45|2215.03
22:13:46|2216.01
22:13:47|2216.
22:13:49|2216.
22:13:50|2216.01
22:13:50|2216.
22:13:53|2216.
22:13:53|2216.01
22:13:54|2216.
22:13:55|2216.01
22:13:57|2216.01
22:13:57|2216.01
22:13:59|2216.01
22:13:59|2216.
22:14:01|2216.01
22:14:02|2216.01
22:14:03|2216.01
22:14:04|2216.01
22:14:05|2216.01
22:14:06|2216.
22:14:07|2216.
22:14:08|2216.
22:14:09|2216.01
22:14:10|2216.01
22:14:11|2216.19
22:14:12|2216.48
22:14:13|2216.8
22:14:14|2216.94
22:14:15|2216.94
22:14:16|2216.94
22:14:17|2216.94
22:14:18|2216.94
22:14:19|2216.66
22:14:20|2216.41
22:14:21|2216.26
22:14:22|2216.26
22:14:23|2216.26
22:14:24|2216.21
22:14:25|2216.21
22:14:26|2216.22
22:14:27|2216.24
22:14:28|2216.24
22:14:29|2216.41
22:14:30|2216.4
22:14:31|2216.51
22:14:32|2216.51
22:14:33|2216.51
22:14:34|2216.5
22:14:35|2216.5
22:14:36|2216.6
22:14:37|2216.6
22:14:38|2216.6
22:14:39|2216.6
22:14:40|2216.6
22:14:41|2216.6
22:14:42|2216.6
22:14:44|2216.6
22:14:44|2216.61
22:14:46|2216.6
22:14:46|2216.61
22:14:47|2216.61
22:14:49|2216.61
22:14:50|2216.61
22:14:51|2216.6
22:14:52|2216.6
22:14:54|2216.6
22:14:54|2216.61
22:14:56|2216.61
22:14:57|2216.8
22:14:58|2216.8
22:14:59|2216.99
22:15:00|2216.99
22:15:01|2217.01
22:15:02|2217.01
22:15:03|2217.02
22:15:03|2217.02
22:15:05|2217.6
22:15:06|2217.66
22:15:07|2217.79
22:15:09|2217.8
22:15:09|2217.8
22:15:10|2217.79
22:15:11|2217.79
22:15:12|2217.79
22:15:13|2217.79
22:15:14|2217.79
22:15:15|2217.79
22:15:17|2217.8
22:15:18|2217.8
22:15:18|2217.79
22:15:19|2217.79
22:15:20|2217.79
22:15:21|2217.8
22:15:22|2217.8
22:15:23|2217.79
22:15:24|2217.8
22:15:25|2217.79
22:15:26|2217.79
22:15:28|2217.79
22:15:28|2217.79
22:15:29|2217.79
22:15:30|2217.52
22:15:31|2217.51
22:15:32|2217.52
22:15:34|2218.05
22:15:34|2218.19
22:15:35|2218.19
22:15:36|2218.2
22:15:37|2218.19
22:15:39|2218.28
22:15:39|2218.4
22:15:40|2218.78
22:15:41|2218.88
22:15:43|2218.88
22:15:43|2218.88
22:15:44|2218.89
22:15:45|2218.89
22:15:46|2218.88
22:15:47|2218.89
22:15:49|2218.88
22:15:49|2218.89
22:15:50|2218.88
22:15:52|2218.81
22:15:54|2218.81
22:15:55|2218.79
22:15:55|2218.79
22:15:56|2218.79
22:15:57|2218.79
22:15:59|2218.78
22:16:00|2218.78
22:16:01|2218.67
22:16:02|2218.66
22:16:03|2218.66
22:16:05|2218.66
22:16:06|2218.67
22:16:07|2218.67
22:16:08|2218.03
22:16:09|2218.02
22:16:10|2218.03
22:16:11|2218.03
22:16:12|2218.03
22:16:13|2217.93
22:16:14|2217.93
22:16:15|2217.94
22:16:16|2217.94
22:16:17|2217.91
22:16:18|2217.61
22:16:19|2217.61
22:16:21|2217.61
22:16:21|2217.61
22:16:22|2217.61
22:16:23|2217.61
22:16:25|2217.61
22:16:26|2217.61
22:16:27|2217.6
22:16:28|2217.61
22:16:29|2217.61
22:16:30|2217.61
22:16:30|2217.61
22:16:31|2217.61
22:16:33|2217.6
22:16:34|2217.61
22:16:35|2217.6
22:16:36|2217.61
22:16:37|2217.61
22:16:37|2217.61
22:16:39|2217.61
22:16:40|2217.61
22:16:41|2217.61
22:16:42|2217.61
22:16:43|2217.61
22:16:44|2217.61
22:16:45|2217.61
22:16:46|2217.61
22:16:47|2218.46
22:16:48|2218.49
22:16:49|2218.56
22:16:50|2218.57
22:16:51|2218.6
22:16:52|2218.65
22:16:54|2218.65
22:16:54|2218.66
22:16:56|2218.66
22:16:56|2218.66
22:16:58|2218.65
22:16:58|2218.66
22:17:00|2218.65
22:17:01|2218.66
22:17:01|2218.65
22:17:03|2218.66
22:17:04|2218.66
22:17:04|2218.66
22:17:06|2218.66
22:17:07|2218.65
22:17:08|2218.66
22:17:09|2218.71
22:17:09|2218.72
22:17:10|2218.72
22:17:12|2218.72
22:17:12|2218.72
22:17:14|2218.73
22:17:14|2218.73
22:17:16|2218.72
22:17:17|2218.72
22:17:18|2219.23
22:17:18|2219.22
22:17:19|2219.23
22:17:21|2219.22
22:17:22|2219.22
22:17:23|2219.23
22:17:24|2219.22
22:17:25|2219.23
22:17:25|2219.23
22:17:27|2219.22
22:17:28|2219.36
22:17:29|2219.35
22:17:30|2219.36
22:17:31|2219.35
22:17:32|2219.35
22:17:33|2219.36
22:17:34|2219.35
22:17:35|2219.35
22:17:36|2219.35
22:17:37|2219.35
22:17:38|2219.35
22:17:39|2219.35
22:17:40|2219.31
22:17:41|2219.31
22:17:42|2219.31
22:17:43|2219.36
22:17:44|2219.36
22:17:45|2219.36
22:17:46|2219.35
22:17:47|2219.35
22:17:48|2219.44
22:17:49|2219.43
22:17:50|2219.43
22:17:51|2219.43
22:17:52|2219.53
22:17:53|2219.53
22:17:54|2219.54
22:17:55|2219.53
22:17:57|2219.53
22:17:58|2219.53
22:17:58|2219.54
22:18:00|2219.67
22:18:01|2219.68
22:18:02|2219.67
22:18:03|2219.67
22:18:04|2219.67
22:18:05|2219.67
22:18:06|2219.68
22:18:07|2219.68
22:18:08|2219.99
22:18:09|2219.86
22:18:10|2219.86
22:18:11|2219.87
22:18:12|2219.86
22:18:13|2219.86
22:18:14|2219.86
22:18:15|2219.86
22:18:16|2219.86
22:18:17|2219.87
22:18:18|2219.86
22:18:19|2219.86
22:18:20|2219.86
22:18:21|2219.87
22:18:22|2219.87
22:18:23|2219.76
22:18:25|2219.76
22:18:25|2219.77
22:18:26|2220.14
22:18:27|2220.17
22:18:28|2220.17
22:18:29|2220.17
22:18:30|2220.18
22:18:31|2220.17
22:18:32|2220.24
22:18:34|2220.24
22:18:34|2220.25
22:18:35|2220.23
22:18:36|2220.22
22:18:37|2220.22
22:18:38|2220.22
22:18:39|2220.22
22:18:41|2220.22
22:18:41|2220.88
22:18:43|2220.81
22:18:43|2220.81
22:18:45|2220.82
22:18:45|2220.81
22:18:46|2220.82
22:18:47|2220.81
22:18:48|2220.81
22:18:49|2220.81
22:18:50|2220.82
22:18:51|2220.82
22:18:52|2220.82
22:18:54|2220.82
22:18:55|2220.81
22:18:56|2220.81
22:18:56|2220.81
22:18:58|2221.02
22:19:00|2221.19
22:19:00|2221.
22:19:02|2221.
22:19:02|2221.01
22:19:03|2221.01
22:19:04|2221.
22:19:05|2220.81
22:19:06|2220.81
22:19:07|2220.79
22:19:09|2220.78
22:19:09|2220.76
22:19:11|2220.61
22:19:12|2220.61
22:19:13|2220.6
22:19:13|2220.6
22:19:15|2220.6
22:19:15|2220.6
22:19:17|2220.61
22:19:17|2220.61
22:19:18|2220.6
22:19:19|2220.61
22:19:20|2220.61
22:19:22|2220.61
22:19:22|2220.61
22:19:23|2220.61
22:19:24|2220.93
22:19:25|2220.94
22:19:26|2220.93
22:19:28|2220.94
22:19:29|2220.94
22:19:30|2220.93
22:19:31|2220.93
22:19:31|2220.93
22:19:33|2220.93
22:19:34|2220.94
22:19:34|2220.78
22:19:35|2220.78
22:19:36|2220.78
22:19:37|2220.78
22:19:38|2220.79
22:19:39|2220.78
22:19:41|2220.79
22:19:41|2220.79
22:19:43|2220.79
22:19:43|2220.79
22:19:44|2220.79
22:19:45|2220.78
22:19:47|2220.78
22:19:48|2220.78
22:19:48|2220.78
22:19:49|2220.78
22:19:50|2220.78
22:19:52|2220.78
22:19:52|2220.78
22:19:53|2220.78
22:19:55|2220.78
22:19:56|2220.79
22:19:58|2220.78
22:19:59|2220.78
22:20:00|2220.78
22:20:01|2220.7
22:20:02|2220.7
22:20:03|2220.7
22:20:04|2220.7
22:20:05|2220.69
22:20:06|2220.69
22:20:07|2220.7
22:20:08|2220.7
22:20:09|2220.69
22:20:10|2220.69
22:20:12|2220.69
22:20:13|2220.7
22:20:14|2220.69
22:20:14|2220.7
22:20:16|2220.7
22:20:16|2220.69
22:20:17|2220.69
22:20:19|2220.7
22:20:19|2220.7
22:20:20|2220.69
22:20:21|2220.7
22:20:23|2220.69
22:20:24|2220.69
22:20:24|2220.69
22:20:25|2220.7
22:20:26|2220.7
22:20:27|2220.69
22:20:28|2220.69
22:20:29|2220.69
22:20:30|2220.69
22:20:31|2220.69
22:20:32|2220.69
22:20:34|2220.69
22:20:35|2220.7
22:20:35|2220.7
22:20:36|2220.69
22:20:37|2220.7
22:20:38|2220.7
22:20:39|2220.7
22:20:40|2220.7
22:20:42|2220.7
22:20:42|2220.7
22:20:43|2220.7
22:20:44|2220.7
22:20:45|2220.7
22:20:46|2220.7
22:20:48|2220.7
22:20:48|2220.7
22:20:49|2220.69
22:20:50|2220.69
22:20:51|2220.7
22:20:52|2220.69
22:20:53|2220.69
22:20:54|2220.7
22:20:56|2220.7
22:20:57|2220.69
22:20:58|2220.69
22:20:59|2220.69
22:21:00|2220.7
22:21:01|2220.71
22:21:02|2220.7
22:21:03|2220.7
22:21:04|2220.71
22:21:05|2220.7
22:21:06|2220.7
22:21:08|2220.7
22:21:09|2220.7
22:21:10|2220.7
22:21:10|2220.71
22:21:12|2220.71
22:21:13|2220.7
22:21:14|2220.71
22:21:14|2220.7
22:21:15|2220.7
22:21:16|2220.8
22:21:18|2220.81
22:21:19|2220.86
22:21:19|2220.86
22:21:20|2220.85
22:21:21|2220.97
22:21:23|2220.97
22:21:23|2220.97
22:21:25|2220.97
22:21:26|2220.99
22:21:26|2220.98
22:21:27|2220.99
22:21:29|2221.
22:21:29|2221.11
22:21:30|2221.2
22:21:31|2221.21
22:21:32|2221.21
22:21:34|2221.2
22:21:35|2221.21
22:21:35|2221.2
22:21:36|2221.2
22:21:37|2221.2
22:21:39|2221.21
22:21:39|2221.01
22:21:41|2221.01
22:21:42|2221.02
22:21:42|2221.01
22:21:44|2221.01
22:21:45|2221.01
22:21:46|2220.95
22:21:47|2220.71
22:21:48|2220.71
22:21:49|2220.7
22:21:50|2220.81
22:21:51|2220.89
22:21:51|2220.89
22:21:52|2220.86
22:21:54|2220.86
22:21:55|2220.85
22:21:56|2220.8
22:21:57|2220.8
22:21:59|2220.79
22:21:59|2220.8
22:22:01|2220.8
22:22:02|2220.7
22:22:03|2220.71
22:22:04|2220.71
22:22:05|2220.71
22:22:07|2220.71
22:22:07|2220.71
22:22:09|2220.7
22:22:10|2220.71
22:22:11|2220.71
22:22:11|2220.71
22:22:13|2220.7
22:22:13|2220.7
22:22:15|2220.14
22:22:16|2220.14
22:22:17|2220.15
22:22:18|2220.15
22:22:19|2220.14
22:22:20|2220.15
22:22:21|2220.15
22:22:22|2220.
22:22:23|2220.
22:22:24|2220.
22:22:25|2220.01
22:22:26|2219.27
22:22:27|2219.27
22:22:28|2219.27
22:22:29|2219.27
22:22:30|2219.21
22:22:31|2219.2
22:22:32|2219.21
22:22:33|2219.2
22:22:34|2219.2
22:22:35|2219.17
22:22:36|2219.18
22:22:37|2219.18
22:22:38|2218.97
22:22:39|2218.98
22:22:40|2219.18
22:22:41|2219.18
22:22:42|2219.17
22:22:43|2218.41
22:22:44|2218.2
22:22:45|2218.21
22:22:46|2218.21
22:22:47|2218.21
22:22:48|2218.2
22:22:49|2218.2
22:22:50|2218.21
22:22:51|2218.2
22:22:52|2218.21
22:22:53|2218.2
22:22:54|2218.21
22:22:55|2218.21
22:22:56|2218.2
22:22:57|2218.19
22:22:58|2218.2
22:23:00|2218.2
22:23:00|2218.19
22:23:02|2218.19
22:23:03|2218.2
22:23:05|2218.21
22:23:06|2218.2
22:23:07|2218.21
22:23:09|2218.2
22:23:09|2218.25
22:23:11|2218.37
22:23:11|2218.38
22:23:13|2218.38
22:23:14|2218.39
22:23:15|2218.39
22:23:16|2218.39
22:23:16|2218.38
22:23:18|2218.38
22:23:19|2218.38
22:23:20|2218.38
22:23:21|2218.39
22:23:22|2218.39
22:23:23|2218.38
22:23:24|2218.38
22:23:25|2218.39
22:23:26|2218.39
22:23:28|2218.39
22:23:29|2218.38
22:23:29|2218.38
22:23:30|2218.38
22:23:31|2218.39
22:23:33|2218.39
22:23:33|2219.61
22:23:35|2219.64
22:23:35|2219.64
22:23:37|2219.64
22:23:38|2219.65
22:23:38|2219.65
22:23:40|2219.64
22:23:41|2219.65
22:23:41|2219.65
22:23:42|2219.65
22:23:43|2219.65
22:23:45|2219.65
22:23:45|2219.65
22:23:46|2219.65
22:23:47|2219.65
22:23:48|2219.47
22:23:50|2219.48
22:23:51|2219.48
22:23:52|2219.48
22:23:53|2219.47
22:23:54|2219.47
22:23:54|2219.48
22:23:56|2219.48
22:23:57|2219.47
22:23:58|2219.48
22:23:59|2219.47
22:24:01|2219.48
22:24:02|2219.39
22:24:04|2219.4
22:24:05|2219.4
22:24:06|2219.39
22:24:07|2219.4
22:24:08|2219.4
22:24:09|2219.39
22:24:10|2219.4
22:24:11|2219.4
22:24:12|2219.4
22:24:13|2219.4
22:24:14|2219.39
22:24:15|2219.4
22:24:16|2219.4
22:24:17|2219.4
22:24:18|2219.39
22:24:19|2219.39
22:24:20|2219.53
22:24:21|2219.55
22:24:22|2219.55
22:24:23|2219.55
22:24:24|2219.65
22:24:25|2219.65
22:24:26|2219.65
22:24:27|2219.65
22:24:28|2219.66
22:24:29|2219.66
22:24:30|2219.66
22:24:31|2219.66
22:24:32|2219.65
22:24:33|2219.65
22:24:34|2219.65
22:24:35|2219.66
22:24:36|2219.66
22:24:37|2219.66
22:24:38|2219.66
22:24:39|2219.65
22:24:40|2219.66
22:24:41|2219.66
22:24:42|2219.65
22:24:43|2219.66
22:24:44|2219.65
22:24:45|2219.65
22:24:46|2219.65
22:24:47|2219.65
22:24:48|2219.66
22:24:49|2219.66
22:24:50|2219.65
22:24:51|2219.66
22:24:52|2219.65
22:24:53|2219.79
22:24:54|2219.81
22:24:55|2219.81
22:24:56|2219.8
22:24:57|2219.81
22:24:58|2219.8
22:24:59|2219.8
22:25:00|2219.81
22:25:02|2219.8
22:25:03|2219.81
22:25:04|2219.83
22:25:05|2219.85
22:25:06|2219.97
22:25:07|2219.97
22:25:08|2220.51
22:25:09|2220.51
22:25:10|2220.52
22:25:11|2220.57
22:25:12|2220.57
22:25:13|2220.57
22:25:14|2220.57
22:25:15|2220.57
22:25:17|2220.57
22:25:18|2220.57
22:25:18|2220.57
22:25:19|2220.57
22:25:20|2220.57
22:25:22|2220.57
22:25:23|2220.56
22:25:23|2220.81
22:25:24|2220.86
22:25:26|2220.86
22:25:26|2220.86
22:25:27|2220.87
22:25:29|2220.86
22:25:29|2220.94
22:25:30|2220.93
22:25:32|2221.2
22:25:32|2221.2
22:25:33|2221.2
22:25:35|2221.2
22:25:35|2221.24
22:25:36|2221.24
22:25:37|2221.24
22:25:38|2221.25
22:25:39|2221.72
22:25:40|2221.81
22:25:41|2221.97
22:25:43|2221.97
22:25:44|2221.99
22:25:45|2221.99
22:25:46|2221.99
22:25:47|2221.98
22:25:48|2221.98
22:25:49|2221.99
22:25:50|2221.99
22:25:51|2221.31
22:25:53|2221.31
22:25:53|2221.32
22:25:54|2221.32
22:25:55|2221.32
22:25:56|2221.31
22:25:57|2221.31
22:25:58|2221.31
22:25:59|2221.32
22:26:01|2221.36
22:26:02|2221.36
22:26:03|2221.35
22:26:05|2221.36
22:26:06|2221.35
22:26:07|2221.36
22:26:07|2221.35
22:26:08|2221.36
22:26:09|2221.35
22:26:10|2221.36
22:26:11|2221.36
22:26:13|2221.33
22:26:13|2221.27
22:26:14|2221.26
22:26:16|2221.25
22:26:16|2221.19
22:26:18|2221.2
22:26:19|2221.2
22:26:19|2221.19
22:26:21|2221.19
22:26:22|2221.17
22:26:23|2221.17
22:26:24|2221.13
22:26:25|2221.02
22:26:25|2221.02
22:26:27|2221.02
22:26:28|2221.03
22:26:28|2221.01
22:26:30|2221.01
22:26:31|2221.01
22:26:32|2221.
22:26:33|2221.
22:26:34|2221.
22:26:35|2220.91
22:26:36|2220.91
22:26:37|2220.9
22:26:38|2220.91
22:26:39|2220.9
22:26:40|2220.89
22:26:41|2220.8
22:26:42|2220.81
22:26:43|2220.81
22:26:43|2220.81
22:26:44|2220.81
22:26:46|2220.8
22:26:47|2220.81
22:26:48|2220.8
22:26:49|2220.81
22:26:50|2220.81
22:26:51|2220.8
22:26:52|2220.61
22:26:52|2220.59
22:26:54|2220.59
22:26:54|2220.57
22:26:56|2220.57
22:26:57|2220.57
22:26:58|2220.57
22:26:59|2220.57
22:26:59|2220.56
22:27:01|2220.57
22:27:02|2220.57
22:27:03|2220.57
22:27:04|2220.57
22:27:06|2220.57
22:27:06|2220.57
22:27:08|2220.56
22:27:09|2220.3
22:27:10|2220.3
22:27:11|2220.3
22:27:12|2220.29
22:27:13|2220.3
22:27:14|2220.17
22:27:15|2220.16
22:27:16|2220.16
22:27:17|2220.16
22:27:18|2220.15
22:27:19|2220.11
22:27:20|2220.08
22:27:21|2220.06
22:27:22|2219.96
22:27:23|2219.97
22:27:24|2219.97
22:27:25|2219.97
22:27:26|2219.97
22:27:27|2219.96
22:27:28|2219.96
22:27:29|2219.96
22:27:30|2219.96
22:27:32|2219.96
22:27:32|2219.96
22:27:33|2219.96
22:27:34|2219.96
22:27:36|2219.96
22:27:37|2219.97
22:27:37|2219.97
22:27:38|2219.96
22:27:39|2219.96
22:27:40|2219.96
22:27:41|2219.96
22:27:42|2219.96
22:27:43|2219.97
22:27:44|2219.97
22:27:46|2219.96
22:27:46|2219.97
22:27:47|2219.97
22:27:49|2219.96
22:27:50|2219.96
22:27:50|2219.8
22:27:51|2219.81
22:27:52|2219.81
22:27:53|2219.81
22:27:54|2219.8
22:27:56|2219.8
22:27:56|2219.8
22:27:57|2219.8
22:27:58|2219.81
22:27:59|2219.8
22:28:00|2219.81
22:28:01|2219.81
22:28:02|2219.81
22:28:04|2219.81
22:28:06|2219.81
22:28:07|2219.81
22:28:07|2219.81
22:28:09|2219.8
22:28:09|2219.81
22:28:10|2220.03
22:28:12|2220.4
22:28:12|2220.41
22:28:14|2220.43
22:28:14|2220.43
22:28:15|2220.43
22:28:16|2220.43
22:28:18|2220.43
22:28:18|2220.43
22:28:19|2220.42
22:28:20|2220.43
22:28:21|2220.43
22:28:22|2220.42
22:28:23|2220.43
22:28:24|2220.43
22:28:25|2220.43
22:28:26|2220.43
22:28:27|2220.43
22:28:29|2220.42
22:28:29|2220.43
22:28:30|2220.43
22:28:31|2220.43
22:28:32|2220.42
22:28:34|2220.43
22:28:34|2220.42
22:28:35|2220.43
22:28:36|2220.43
22:28:37|2220.43
22:28:39|2220.43
22:28:40|2220.42
22:28:41|2220.43
22:28:42|2220.42
22:28:43|2220.43
22:28:43|2220.42
22:28:44|2220.42
22:28:45|2220.42
22:28:47|2220.42
22:28:47|2220.43
22:28:48|2220.43
22:28:49|2220.43
22:28:50|2220.43
22:28:51|2220.43
22:28:52|2220.43
22:28:54|2220.43
22:28:54|2220.43
22:28:55|2220.43
22:28:56|2220.42
22:28:57|2220.43
22:28:58|2220.43
22:28:59|2220.43
22:29:00|2220.43
22:29:01|2220.43
22:29:03|2220.43
22:29:03|2220.43
22:29:05|2220.43
22:29:07|2220.45
22:29:08|2220.44
22:29:08|2220.44
22:29:10|2220.45
22:29:11|2220.45
22:29:12|2220.45
22:29:12|2220.46
22:29:14|2220.46
22:29:15|2220.46
22:29:16|2220.46
22:29:17|2220.46
22:29:18|2220.45
22:29:19|2220.45
22:29:20|2220.46
22:29:21|2220.46
22:29:21|2220.46
22:29:23|2220.45
22:29:23|2220.46
22:29:24|2220.46
22:29:26|2220.46
22:29:27|2220.46
22:29:28|2220.3
22:29:29|2220.06
22:29:30|2220.06
22:29:31|2220.01
22:29:32|2219.99
22:29:33|2219.99
22:29:34|2219.98
22:29:35|2219.98
22:29:36|2219.96
22:29:37|2219.96
22:29:38|2219.96
22:29:39|2219.96
22:29:40|2219.01
22:29:41|2219.
22:29:42|2219.
22:29:43|2219.
22:29:44|2219.
22:29:45|2219.
22:29:46|2219.
22:29:47|2219.
22:29:48|2219.
22:29:49|2219.
22:29:50|2219.
22:29:51|2219.
22:29:52|2219.01
22:29:53|2219.
22:29:54|2219.
22:29:55|2219.
22:29:56|2219.01
22:29:57|2219.01
22:29:58|2219.01
22:29:59|2219.01
22:30:00|2219.01
22:30:01|2219.
22:30:02|2219.
22:30:03|2219.01
22:30:04|2219.01
22:30:05|2219.53
22:30:06|2219.74
22:30:07|2219.74
22:30:08|2219.75
22:30:09|2219.74
22:30:10|2219.74
22:30:11|2219.75
22:30:12|2219.75
22:30:13|2219.74
22:30:14|2219.75
22:30:15|2219.75
22:30:16|2219.75
22:30:17|2219.75
22:30:19|2219.75
22:30:19|2219.75
22:30:21|2219.75
22:30:22|2219.75
22:30:22|2219.75
22:30:23|2219.75
22:30:24|2219.75
22:30:25|2219.75
22:30:27|2219.74
22:30:28|2219.74
22:30:29|2219.74
22:30:29|2219.75
22:30:31|2219.74
22:30:32|2219.74
22:30:33|2219.75
22:30:34|2219.74
22:30:35|2219.75
22:30:36|2219.75
22:30:36|2219.74
22:30:38|2219.74
22:30:39|2219.75
22:30:39|2219.75
22:30:41|2219.74
22:30:42|2219.74
22:30:43|2219.74
22:30:44|2219.75
22:30:44|2219.74
22:30:46|2219.74
22:30:47|2219.74
22:30:49|2219.75
22:30:49|2219.74
22:30:51|2219.75
22:30:52|2219.75
22:30:53|2219.71
22:30:53|2219.7
22:30:54|2219.7
22:30:55|2219.7
22:30:56|2219.71
22:30:58|2219.7
22:30:58|2219.7
22:30:59|2219.7
22:31:00|2219.71
22:31:01|2219.71
22:31:02|2219.7
22:31:03|2219.71
22:31:04|2219.71
22:31:05|2219.7
22:31:07|2219.71
22:31:09|2219.71
22:31:10|2219.71
22:31:11|2219.71
22:31:12|2219.71
22:31:13|2219.71
22:31:14|2219.71
22:31:15|2219.71
22:31:16|2219.71
22:31:17|2219.7
22:31:18|2219.71
22:31:19|2219.71
22:31:20|2219.71
22:31:21|2219.7
22:31:22|2219.7
22:31:23|2219.71
22:31:24|2219.71
22:31:25|2219.7
22:31:26|2219.7
22:31:27|2219.7
22:31:28|2219.71
22:31:29|2219.71
22:31:30|2219.7
22:31:31|2219.7
22:31:32|2219.7
22:31:34|2219.7
22:31:34|2219.7
22:31:36|2219.7
22:31:36|2219.71
22:31:37|2219.71
22:31:38|2219.7
22:31:40|2219.7
22:31:40|2219.7
22:31:41|2219.7
22:31:42|2219.56
22:31:43|2219.53
22:31:44|2219.52
22:31:46|2219.52
22:31:46|2219.46
22:31:47|2219.46
22:31:48|2219.4
22:31:50|2219.34
22:31:50|2218.86
22:31:52|2218.86
22:31:53|2218.87
22:31:53|2218.86
22:31:55|2218.86
22:31:55|2218.87
22:31:56|2218.87
22:31:57|2217.4
22:31:58|2217.21
22:31:59|2217.2
22:32:00|2217.21
22:32:01|2217.2
22:32:02|2217.2
22:32:04|2217.2
22:32:04|2217.21
22:32:05|2217.2
22:32:06|2217.21
22:32:08|2217.2
22:32:09|2217.17
22:32:10|2217.18
22:32:11|2217.12
22:32:12|2217.12
22:32:13|2217.
22:32:14|2217.01
22:32:15|2216.83
22:32:16|2216.59
22:32:17|2216.59
22:32:18|2216.6
22:32:19|2216.6
22:32:20|2216.51
22:32:21|2216.51
22:32:22|2216.29
22:32:23|2216.28
22:32:24|2216.27
22:32:25|2216.12
22:32:26|2216.11
22:32:27|2216.11
22:32:28|2216.11
22:32:29|2216.11
22:32:30|2216.12
22:32:31|2216.12
22:32:32|2216.12
22:32:33|2216.12
22:32:34|2216.12
22:32:35|2216.11
22:32:36|2216.11
22:32:37|2216.12
22:32:38|2216.12
22:32:39|2216.12
22:32:40|2216.11
22:32:41|2216.12
22:32:42|2216.12
22:32:43|2216.39
22:32:44|2216.39
22:32:45|2216.39
22:32:46|2216.39
22:32:47|2216.4
22:32:48|2216.39
22:32:49|2216.78
22:32:50|2216.96
22:32:51|2217.
22:32:52|2217.
22:32:53|2217.01
22:32:54|2217.
22:32:55|2217.03
22:32:56|2217.03
22:32:57|2217.05
22:32:58|2217.05
22:32:59|2217.07
22:33:00|2217.08
22:33:01|2217.09
22:33:02|2217.08
22:33:03|2217.09
22:33:04|2217.08
22:33:05|2217.26
22:33:06|2217.26
22:33:07|2217.39
22:33:09|2217.4
22:33:11|2217.41
22:33:11|2217.4
22:33:13|2217.41
22:33:14|2217.4
22:33:15|2217.4
22:33:16|2217.45
22:33:17|2217.46
22:33:17|2217.46
22:33:18|2217.49
22:33:20|2218.08
22:33:21|2218.08
22:33:22|2218.2
22:33:24|2218.41
22:33:25|2218.45
22:33:26|2218.45
22:33:27|2218.49
22:33:28|2218.55
22:33:29|2218.55
22:33:30|2218.55
22:33:31|2218.55
22:33:32|2218.57
22:33:33|2218.57
22:33:34|2218.59
22:33:35|2218.59
22:33:36|2218.6
22:33:37|2218.6
22:33:38|2218.62
22:33:39|2218.62
22:33:40|2218.69
22:33:41|2218.75
22:33:42|2218.74
22:33:43|2218.79
22:33:44|2218.86
22:33:45|2218.86
22:33:46|2218.86
22:33:47|2218.86
22:33:48|2218.86
22:33:49|2218.86
22:33:50|2218.86
22:33:51|2218.87
22:33:52|2218.86
22:33:53|2218.86
22:33:54|2218.86
22:33:55|2218.86
22:33:56|2218.86
22:33:57|2218.86
22:33:58|2218.86
22:33:59|2218.87
22:34:00|2218.87
22:34:01|2218.87
22:34:02|2218.87
22:34:03|2218.87
22:34:04|2218.87
22:34:05|2218.91
22:34:06|2218.9
22:34:07|2218.91
22:34:08|2218.91
22:34:10|2219.
22:34:11|2219.01
22:34:12|2219.02
22:34:14|2219.01
22:34:14|2219.02
22:34:16|2219.02
22:34:17|2219.01
22:34:18|2219.02
22:34:18|2219.08
22:34:20|2219.09
22:34:21|2219.08
22:34:21|2219.09
22:34:22|2219.08
22:34:24|2219.08
22:34:25|2219.09
22:34:26|2219.09
22:34:26|2219.09
22:34:27|2219.09
22:34:29|2219.08
22:34:30|2219.08
22:34:31|2219.11
22:34:32|2219.23
22:34:33|2219.23
22:34:33|2219.23
22:34:35|2219.23
22:34:36|2219.24
22:34:37|2219.24
22:34:38|2219.24
22:34:39|2219.24
22:34:40|2219.24
22:34:41|2219.24
22:34:42|2219.24
22:34:43|2219.25
22:34:44|2219.24
22:34:45|2219.24
22:34:46|2219.25
22:34:47|2219.25
22:34:48|2219.25
22:34:49|2219.24
22:34:50|2219.24
22:34:51|2219.25
22:34:52|2219.25
22:34:53|2219.24
22:34:54|2219.26
22:34:55|2219.26
22:34:56|2219.27
22:34:57|2219.27
22:34:58|2219.99
22:34:59|2219.99
22:35:00|2220.
22:35:01|2220.14
22:35:02|2220.14
22:35:03|2220.14
22:35:04|2220.14
22:35:05|2220.14
22:35:06|2220.14
22:35:07|2220.14
22:35:08|2220.14
22:35:09|2220.15
22:35:11|2220.15
22:35:13|2220.15
22:35:14|2220.14
22:35:15|2220.15
22:35:16|2220.15
22:35:16|2220.14
22:35:18|2220.15
22:35:19|2220.15
22:35:20|2220.14
22:35:21|2220.14
22:35:22|2220.14
22:35:23|2220.15
22:35:24|2220.15
22:35:25|2220.15
22:35:26|2220.15
22:35:27|2220.15
22:35:28|2220.25
22:35:29|2220.31
22:35:30|2220.31
22:35:31|2220.31
22:35:32|2220.31
22:35:33|2220.32
22:35:34|2220.32
22:35:35|2220.32
22:35:36|2220.61
22:35:37|2220.63
22:35:38|2220.63
22:35:39|2220.63
22:35:40|2220.64
22:35:41|2220.66
22:35:42|2220.66
22:35:43|2220.37
22:35:44|2220.37
22:35:45|2220.36
22:35:46|2220.34
22:35:47|2220.34
22:35:48|2220.34
22:35:49|2220.34
22:35:50|2220.34
22:35:51|2220.33
22:35:52|2220.33
22:35:53|2220.33
22:35:54|2220.33
22:35:55|2220.34
22:35:56|2220.34
22:35:57|2220.34
22:35:58|2220.34
22:35:59|2220.34
22:36:00|2220.34
22:36:01|2220.33
22:36:02|2220.34
22:36:03|2220.33
22:36:04|2220.33
22:36:05|2220.33
22:36:06|2220.32
22:36:07|2220.33
22:36:08|2220.29
22:36:09|2220.29
22:36:10|2220.29
22:36:11|2220.29
22:36:13|2220.28
22:36:13|2220.29
22:36:15|2220.28
22:36:16|2220.29
22:36:17|2220.29
22:36:18|2220.29
22:36:19|2220.29
22:36:20|2220.29
22:36:21|2220.28
22:36:22|2220.29
22:36:23|2220.28
22:36:24|2220.29
22:36:25|2220.29
22:36:26|2220.29
22:36:27|2220.28
22:36:28|2220.29
22:36:29|2220.29
22:36:30|2220.29
22:36:31|2220.29
22:36:32|2220.29
22:36:33|2220.29
22:36:34|2220.29
22:36:35|2220.29
22:36:36|2220.29
22:36:37|2219.66
22:36:38|2219.57
22:36:39|2219.57
22:36:40|2219.47
22:36:41|2219.48
22:36:42|2219.47
22:36:43|2219.47
22:36:44|2219.47
22:36:45|2219.47
22:36:46|2219.48
22:36:47|2219.26
22:36:49|2218.98
22:36:49|2218.96
22:36:51|2218.96
22:36:51|2218.96
22:36:52|2218.96
22:36:53|2218.91
22:36:54|2218.9
22:36:55|2218.9
22:36:57|2218.9
22:36:57|2218.9
22:36:58|2218.89
22:36:59|2218.89
22:37:01|2218.9
22:37:01|2218.89
22:37:02|2218.9
22:37:03|2218.89
22:37:05|2218.89
22:37:06|2218.89
22:37:06|2218.89
22:37:08|2218.89
22:37:08|2218.89
22:37:09|2218.87
22:37:10|2218.87
22:37:12|2218.81
22:37:13|2218.81
22:37:14|2218.8
22:37:14|2218.8
22:37:16|2218.8
22:37:17|2218.79
22:37:18|2218.79
22:37:19|2218.79
22:37:20|2218.79
22:37:21|2218.79
22:37:22|2218.8
22:37:23|2218.79
22:37:24|2218.75
22:37:25|2218.75
22:37:26|2218.75
22:37:27|2218.73
22:37:28|2218.68
22:37:29|2218.67
22:37:30|2218.66
22:37:31|2218.67
22:37:32|2218.67
22:37:33|2218.66
22:37:34|2218.56
22:37:35|2218.56
22:37:36|2218.53
22:37:37|2218.51
22:37:38|2218.5
22:37:39|2218.49
22:37:40|2218.49
22:37:41|2218.48
22:37:42|2218.49
22:37:44|2218.47
22:37:44|2218.47
22:37:45|2218.48
22:37:47|2218.47
22:37:47|2218.47
22:37:48|2218.47
22:37:50|2218.46
22:37:51|2218.46
22:37:51|2218.46
22:37:52|2218.46
22:37:54|2218.46
22:37:54|2218.46
22:37:55|2218.46
22:37:56|2218.41
22:37:58|2218.4
22:37:58|2218.4
22:38:00|2218.4
22:38:01|2218.39
22:38:01|2218.39
22:38:02|2218.39
22:38:04|2218.39
22:38:04|2218.39
22:38:06|2218.39
22:38:06|2218.39
22:38:07|2218.4
22:38:08|2218.4
22:38:09|2218.4
22:38:11|2218.39
22:38:12|2218.39
22:38:12|2218.39
22:38:15|2218.4
22:38:16|2218.4
22:38:18|2218.39
22:38:19|2218.39
22:38:19|2218.39
22:38:21|2218.39
22:38:22|2218.39
22:38:22|2218.39
22:38:24|2218.59
22:38:24|2218.6
22:38:26|2218.61
22:38:27|2218.62
22:38:28|2218.62
22:38:29|2218.69
22:38:30|2218.68
22:38:31|2218.87
22:38:32|2218.87
22:38:33|2218.86
22:38:34|2218.87
22:38:35|2218.87
22:38:36|2218.86
22:38:37|2218.87
22:38:38|2218.87
22:38:39|2218.86
22:38:40|2218.87
22:38:41|2218.87
22:38:42|2218.87
22:38:43|2218.87
22:38:44|2218.87
22:38:45|2218.87
22:38:46|2218.87
22:38:47|2218.87
22:38:48|2218.86
22:38:49|2218.86
22:38:50|2218.87
22:38:51|2218.86
22:38:52|2218.86
22:38:53|2218.87
22:38:54|2218.87
22:38:55|2218.87
22:38:56|2218.87
22:38:57|2218.87
22:38:58|2218.87
22:38:59|2218.87
22:39:00|2218.86
22:39:01|2218.86
22:39:02|2218.86
22:39:03|2218.87
22:39:04|2218.87
22:39:05|2218.87
22:39:06|2218.86
22:39:07|2218.86
22:39:08|2218.86
22:39:09|2218.86
22:39:10|2218.87
22:39:11|2218.87
22:39:12|2218.86
22:39:13|2218.86
22:39:14|2218.87
22:39:15|2218.86
22:39:16|2218.86
22:39:18|2218.86
22:39:19|2218.86
22:39:19|2218.86
22:39:21|2218.86
22:39:21|2218.87
22:39:23|2218.86
22:39:24|2218.86
22:39:25|2218.87
22:39:26|2218.87
22:39:27|2219.06
22:39:28|2219.12
22:39:29|2219.12
22:39:30|2219.12
22:39:31|2219.12
22:39:32|2219.13
22:39:32|2219.12
22:39:34|2219.23
22:39:35|2219.22
22:39:36|2219.22
22:39:36|2219.24
22:39:38|2219.24
22:39:39|2219.47
22:39:40|2219.47
22:39:41|2219.51
22:39:42|2219.51
22:39:43|2219.61
22:39:44|2219.66
22:39:45|2219.66
22:39:46|2219.46
22:39:47|2219.47
22:39:48|2219.47
22:39:49|2219.46
22:39:50|2219.47
22:39:51|2219.46
22:39:52|2219.46
22:39:53|2219.47
22:39:54|2219.47
22:39:55|2219.47
22:39:56|2219.47
22:39:57|2219.46
22:39:58|2219.46
22:39:59|2219.47
22:40:00|2219.47
22:40:01|2219.47
22:40:02|2219.46
22:40:03|2219.47
22:40:04|2219.47
22:40:05|2219.46
22:40:06|2219.47
22:40:07|2219.46
22:40:08|2219.47
22:40:09|2219.47
22:40:10|2219.47
22:40:11|2219.46
22:40:12|2219.47
22:40:13|2219.46
22:40:14|2219.46
22:40:15|2219.46
22:40:17|2219.47
22:40:18|2219.47
22:40:18|2219.47
22:40:19|2219.47
22:40:21|2219.46
22:40:22|2219.46
22:40:24|2219.47
22:40:24|2219.46
22:40:26|2219.46
22:40:26|2219.47
22:40:27|2219.46
22:40:29|2219.47
22:40:30|2219.46
22:40:31|2219.47
22:40:32|2219.46
22:40:33|2219.46
22:40:33|2219.47
22:40:35|2219.47
22:40:36|2219.47
22:40:37|2219.47
22:40:38|2219.47
22:40:38|2219.47
22:40:40|2219.47
22:40:40|2219.47
22:40:42|2219.46
22:40:43|2219.46
22:40:44|2219.46
22:40:45|2219.46
22:40:46|2219.46
22:40:47|2219.47
22:40:48|2219.47
22:40:49|2219.47
22:40:50|2219.47
22:40:51|2219.47
22:40:52|2219.47
22:40:53|2219.46
22:40:54|2219.46
22:40:55|2219.46
22:40:56|2219.46
22:40:57|2219.47
22:40:58|2219.47
22:40:59|2219.47
22:41:00|2219.46
22:41:01|2219.47
22:41:02|2219.47
22:41:03|2219.47
22:41:04|2219.46
22:41:05|2219.46
22:41:06|2219.46
22:41:07|2219.46
22:41:08|2219.46
22:41:09|2219.47
22:41:10|2219.47
22:41:11|2219.46
22:41:12|2219.46
22:41:13|2219.46
22:41:14|2219.46
22:41:15|2219.46
22:41:16|2219.47
22:41:18|2219.47
22:41:18|2219.46
22:41:20|2219.46
22:41:21|2219.46
22:41:22|2219.46
22:41:23|2219.6
22:41:24|2219.6
22:41:25|2219.6
22:41:26|2219.6
22:41:27|2219.69
22:41:28|2220.04
22:41:29|2220.16
22:41:30|2220.31
22:41:31|2220.43
22:41:32|2220.44
22:41:34|2220.44
22:41:35|2220.45
22:41:35|2220.57
22:41:36|2220.59
22:41:37|2220.65
22:41:38|2220.65
22:41:39|2220.69
22:41:40|2220.69
22:41:41|2220.7
22:41:42|2220.7
22:41:43|2220.8
22:41:44|2220.84
22:41:46|2220.84
22:41:46|2220.83
22:41:48|2220.84
22:41:48|2220.84
22:41:49|2220.84
22:41:50|2220.84
22:41:51|2220.83
22:41:52|2220.84
22:41:54|2220.84
22:41:54|2220.84
22:41:56|2220.84
22:41:56|2220.84
22:41:57|2220.84
22:41:58|2220.83
22:41:59|2220.83
22:42:00|2220.83
22:42:02|2220.83
22:42:03|2220.84
22:42:03|2220.83
22:42:04|2220.83
22:42:05|2220.83
22:42:06|2220.83
22:42:08|2220.84
22:42:08|2220.84
22:42:09|2220.83
22:42:10|2220.83
22:42:11|2220.83
22:42:12|2220.83
22:42:13|2220.83
22:42:14|2220.97
22:42:15|2220.97
22:42:16|2221.25
22:42:18|2221.26
22:42:19|2221.26
22:42:20|2221.48
22:42:20|2221.49
22:42:21|2221.48
22:42:23|2221.61
22:42:24|2221.54
22:42:25|2221.29
22:42:26|2221.01
22:42:27|2221.01
22:42:28|2221.02
22:42:29|2221.01
22:42:30|2221.02
22:42:31|2221.01
22:42:32|2221.02
22:42:33|2221.02
22:42:34|2221.02
22:42:35|2221.01
22:42:36|2221.01
22:42:37|2221.01
22:42:38|2221.02
22:42:39|2221.02
22:42:40|2221.02
22:42:41|2221.02
22:42:42|2221.02
22:42:43|2221.02
22:42:44|2221.02
22:42:45|2221.02
22:42:46|2221.01
22:42:47|2221.02
22:42:48|2221.02
22:42:49|2221.02
22:42:50|2221.02
22:42:51|2221.01
22:42:53|2221.02
22:42:54|2221.01
22:42:54|2221.02
22:42:55|2221.02
22:42:57|2221.02
22:42:58|2221.03
22:42:58|2221.03
22:42:59|2221.14
22:43:01|2221.23
22:43:01|2221.23
22:43:02|2221.23
22:43:04|2221.23
22:43:05|2221.24
22:43:05|2221.32
22:43:06|2221.31
22:43:07|2221.31
22:43:08|2221.32
22:43:09|2221.32
22:43:10|2221.31
22:43:11|2221.31
22:43:12|2221.31
22:43:13|2221.32
22:43:14|2221.35
22:43:16|2221.78
22:43:17|2221.78
22:43:17|2221.78
22:43:19|2221.81
22:43:20|2221.82
22:43:21|2221.91
22:43:22|2221.91
22:43:23|2221.91
22:43:25|2221.92
22:43:26|2221.92
22:43:27|2221.92
22:43:27|2221.92
22:43:28|2221.92
22:43:30|2221.91
22:43:30|2221.92
22:43:31|2221.92
22:43:32|2221.92
22:43:33|2221.92
22:43:34|2221.91
22:43:36|2221.91
22:43:37|2221.91
22:43:38|2221.92
22:43:39|2221.92
22:43:39|2221.92
22:43:40|2221.92
22:43:41|2221.91
22:43:43|2221.91
22:43:43|2221.92
22:43:45|2221.92
22:43:46|2221.92
22:43:47|2221.92
22:43:47|2221.92
22:43:48|2221.91
22:43:49|2221.92
22:43:51|2222.16
22:43:52|2222.19
22:43:52|2222.24
22:43:53|2222.39
22:43:55|2222.39
22:43:56|2222.39
22:43:57|2222.4
22:43:58|2222.39
22:43:59|2222.74
22:44:00|2222.75
22:44:00|2223.32
22:44:02|2223.43
22:44:02|2223.32
22:44:03|2223.73
22:44:06|2223.74
22:44:06|2223.73
22:44:07|2223.73
22:44:08|2223.73
22:44:09|2223.46
22:44:10|2223.41
22:44:12|2223.41
22:44:12|2223.41
22:44:13|2223.41
22:44:15|2223.41
22:44:15|2223.42
22:44:16|2223.41
22:44:18|2223.42
22:44:18|2223.41
22:44:20|2223.42
22:44:21|2223.41
22:44:22|2223.41
22:44:23|2223.41
22:44:23|2223.42
22:44:25|2223.41
22:44:25|2223.41
22:44:27|2223.42
22:44:28|2223.42
22:44:28|2223.44
22:44:30|2223.51
22:44:31|2223.51
22:44:32|2223.53
22:44:32|2223.54
22:44:34|2223.53
22:44:36|2223.53
22:44:37|2223.54
22:44:38|2223.53
22:44:39|2223.53
22:44:40|2223.53
22:44:41|2223.53
22:44:42|2223.53
22:44:43|2223.53
22:44:44|2223.53
22:44:45|2223.53
22:44:46|2223.54
22:44:47|2223.54
22:44:48|2223.54
22:44:49|2223.54
22:44:50|2223.54
22:44:51|2223.54
22:44:52|2223.54
22:44:53|2223.54
22:44:54|2223.53
22:44:55|2223.54
22:44:56|2223.53
22:44:57|2223.54
22:44:58|2223.54
22:44:59|2223.53
22:45:00|2223.37
22:45:01|2223.37
22:45:02|2223.45
22:45:04|2222.87
22:45:05|2222.86
22:45:06|2222.88
22:45:07|2222.88
22:45:08|2222.75
22:45:09|2222.75
22:45:10|2222.88
22:45:12|2222.88
22:45:12|2222.88
22:45:13|2222.88
22:45:15|2222.88
22:45:15|2222.88
22:45:16|2222.88
22:45:17|2222.87
22:45:18|2222.88
22:45:19|2222.87
22:45:21|2222.87
22:45:23|2222.73
22:45:23|2222.72
22:45:25|2222.6
22:45:26|2222.6
22:45:27|2222.59
22:45:28|2222.6
22:45:29|2222.59
22:45:30|2222.6
22:45:31|2222.59
22:45:32|2222.56
22:45:33|2222.57
22:45:34|2222.56
22:45:36|2222.49
22:45:37|2222.42
22:45:37|2222.21
22:45:38|2222.2
22:45:39|2222.
22:45:41|2221.96
22:45:41|2221.97
22:45:42|2221.97
22:45:44|2221.97
22:45:44|2221.97
22:45:46|2221.97
22:45:47|2221.9
22:45:48|2221.81
22:45:48|2221.69
22:45:49|2221.62
22:45:51|2221.62
22:45:51|2221.49
22:45:53|2221.49
22:45:54|2221.46
22:45:55|2221.41
22:45:55|2221.41
22:45:57|2221.31
22:45:57|2221.32
22:45:59|2221.32
22:46:00|2221.32
22:46:01|2221.02
22:46:02|2221.01
22:46:02|2221.01
22:46:03|2221.01
22:46:05|2221.01
22:46:06|2221.
22:46:07|2220.99
22:46:08|2220.99
22:46:09|2220.99
22:46:10|2221.
22:46:11|2220.99
22:46:12|2220.99
22:46:13|2221.
22:46:14|2221.
22:46:15|2220.99
22:46:16|2220.99
22:46:17|2221.
22:46:18|2220.99
22:46:19|2221.
22:46:20|2221.
22:46:21|2221.
22:46:23|2221.
22:46:24|2220.99
22:46:25|2220.99
22:46:26|2221.
22:46:27|2221.
22:46:28|2221.
22:46:29|2221.
22:46:30|2220.99
22:46:31|2221.
22:46:32|2221.
22:46:33|2221.
22:46:34|2221.
22:46:35|2221.
22:46:36|2221.
22:46:37|2221.
22:46:39|2221.
22:46:39|2221.
22:46:40|2221.
22:46:41|2220.99
22:46:43|2221.
22:46:43|2221.
22:46:44|2221.
22:46:46|2220.99
22:46:47|2221.
22:46:48|2221.
22:46:48|2220.99
22:46:50|2220.99
22:46:51|2220.99
22:46:52|2220.99
22:46:53|2221.
22:46:53|2221.
22:46:55|2221.
22:46:56|2221.
22:46:57|2221.
22:46:58|2221.
22:46:58|2221.
22:47:00|2221.
22:47:00|2221.
22:47:02|2221.
22:47:03|2221.
22:47:03|2221.01
22:47:05|2221.01
22:47:05|2221.13
22:47:07|2221.12
22:47:07|2221.12
22:47:09|2221.12
22:47:10|2221.14
22:47:11|2221.14
22:47:11|2221.16
22:47:13|2221.16
22:47:14|2221.16
22:47:15|2221.16
22:47:16|2221.17
22:47:17|2221.23
22:47:18|2221.23
22:47:19|2221.23
22:47:20|2221.24
22:47:21|2221.25
22:47:22|2221.24
22:47:23|2221.25
22:47:24|2221.25
22:47:25|2221.25
22:47:26|2221.25
22:47:27|2221.25
22:47:28|2221.25
22:47:29|2221.34
22:47:30|2221.64
22:47:31|2221.66
22:47:32|2221.8
22:47:33|2221.8
22:47:34|2221.8
22:47:35|2221.83
22:47:36|2221.84
22:47:37|2221.83
22:47:38|2221.95
22:47:39|2221.95
22:47:40|2221.96
22:47:41|2221.96
22:47:42|2221.96
22:47:43|2221.96
22:47:44|2221.96
22:47:45|2221.96
22:47:46|2221.96
22:47:47|2221.96
22:47:48|2221.96
22:47:49|2221.96
22:47:50|2221.95
22:47:51|2221.96
22:47:52|2221.96
22:47:53|2221.96
22:47:54|2221.95
22:47:55|2221.95
22:47:56|2221.95
22:47:57|2221.95
22:47:58|2221.95
22:47:59|2221.95
22:48:00|2221.96
22:48:01|2221.96
22:48:02|2221.96
22:48:03|2221.95
22:48:04|2221.95
22:48:05|2221.96
22:48:06|2221.97
22:48:07|2221.97
22:48:08|2221.97
22:48:09|2221.97
22:48:10|2221.97
22:48:11|2221.98
22:48:12|2221.98
22:48:13|2221.98
22:48:14|2221.98
22:48:15|2221.98
22:48:16|2221.98
22:48:17|2221.98
22:48:18|2221.97
22:48:19|2222.05
22:48:20|2222.05
22:48:21|2222.04
22:48:22|2222.05
22:48:23|2222.04
22:48:24|2222.05
22:48:26|2222.04
22:48:26|2222.04
22:48:28|2222.04
22:48:29|2222.04
22:48:30|2222.05
22:48:32|2222.22
22:48:32|2222.21
22:48:33|2222.23
22:48:35|2222.31
22:48:36|2222.31
22:48:37|2222.46
22:48:38|2223.08
22:48:39|2223.11
22:48:39|2223.16
22:48:41|2223.16
22:48:42|2223.17
22:48:43|2223.17
22:48:44|2223.16
22:48:45|2223.17
22:48:46|2223.17
22:48:47|2223.17
22:48:48|2223.17
22:48:49|2223.17
22:48:50|2223.17
22:48:51|2223.17
22:48:52|2223.17
22:48:52|2223.17
22:48:54|2223.17
22:48:54|2223.17
22:48:56|2223.36
22:48:56|2223.36
22:48:58|2223.37
22:48:59|2223.36
22:49:00|2223.36
22:49:01|2223.36
22:49:02|2223.36
22:49:03|2223.36
22:49:04|2223.36
22:49:05|2223.37
22:49:06|2223.37
22:49:07|2223.36
22:49:08|2223.36
22:49:09|2223.37
22:49:10|2223.37
22:49:10|2223.36
22:49:11|2223.37
22:49:13|2223.37
22:49:14|2223.37
22:49:15|2223.36
22:49:16|2223.36
22:49:17|2223.37
22:49:18|2223.37
22:49:19|2223.36
22:49:20|2223.37
22:49:21|2223.36
22:49:22|2223.36
22:49:23|2223.36
22:49:24|2223.36
22:49:26|2223.36
22:49:26|2223.36
22:49:28|2223.37
22:49:28|2223.36
22:49:30|2223.36
22:49:30|2223.37
22:49:32|2223.37
22:49:33|2223.36
22:49:33|2223.37
22:49:35|2223.36
22:49:35|2223.37
22:49:37|2223.37
22:49:38|2223.36
22:49:38|2223.37
22:49:39|2223.36
22:49:40|2223.36
22:49:42|2223.37
22:49:42|2223.37
22:49:45|2223.36
22:49:46|2223.36
22:49:47|2223.36
22:49:48|2223.36
22:49:48|2223.36
22:49:49|2223.36
22:49:50|2223.36
22:49:51|2223.38
22:49:53|2223.38
22:49:53|2223.41
22:49:54|2223.43
22:49:55|2223.43
22:49:57|2223.43
22:49:57|2223.42
22:49:59|2223.42
22:50:00|2223.54
22:50:01|2223.53
22:50:01|2223.53
22:50:02|2223.54
22:50:03|2223.53
22:50:04|2223.54
22:50:05|2223.54
22:50:06|2223.54
22:50:07|2223.53
22:50:09|2223.53
22:50:09|2223.54
22:50:10|2223.54
22:50:11|2223.54
22:50:12|2223.53
22:50:13|2223.54
22:50:14|2223.54
22:50:15|2223.54
22:50:16|2223.54
22:50:17|2223.54
22:50:18|2223.54
22:50:19|2223.54
22:50:20|2223.53
22:50:21|2223.53
22:50:22|2223.53
22:50:24|2223.54
22:50:25|2223.53
22:50:27|2223.53
22:50:27|2223.53
22:50:28|2223.54
22:50:29|2223.54
22:50:31|2223.54
22:50:32|2223.52
22:50:33|2223.51
22:50:33|2223.51
22:50:34|2223.51
22:50:35|2223.52
22:50:37|2223.52
22:50:38|2223.49
22:50:38|2223.49
22:50:40|2223.48
22:50:41|2223.47
22:50:42|2223.48
22:50:42|2223.48
22:50:44|2223.46
22:50:45|2223.47
22:50:46|2223.47
22:50:47|2223.43
22:50:48|2223.38
22:50:49|2223.38
22:50:49|2223.38
22:50:51|2223.38
22:50:52|2223.38
22:50:53|2223.38
22:50:54|2223.37
22:50:55|2223.38
22:50:56|2223.38
22:50:57|2223.37
22:50:58|2223.37
22:50:59|2223.38
22:51:00|2223.38
22:51:01|2223.38
22:51:02|2223.38
22:51:03|2223.38
22:51:04|2223.38
22:51:05|2223.38
22:51:06|2223.38
22:51:07|2223.38
22:51:08|2223.37
22:51:09|2223.38
22:51:10|2223.37
22:51:11|2223.37
22:51:13|2223.38
22:51:13|2223.38
22:51:14|2223.38
22:51:15|2223.38
22:51:16|2223.38
22:51:17|2223.38
22:51:18|2223.38
22:51:19|2223.37
22:51:20|2223.37
22:51:21|2223.38
22:51:22|2223.38
22:51:23|2223.38
22:51:24|2223.38
22:51:25|2223.37
22:51:26|2223.37
22:51:28|2223.37
22:51:29|2223.38
22:51:29|2223.38
22:51:31|2223.37
22:51:31|2223.38
22:51:34|2223.38
22:51:34|2223.37
22:51:36|2223.38
22:51:37|2223.38
22:51:37|2223.37
22:51:38|2223.38
22:51:40|2223.38
22:51:41|2223.38
22:51:42|2223.37
22:51:42|2223.37
22:51:44|2223.38
22:51:44|2223.38
22:51:45|2223.38
22:51:46|2223.37
22:51:47|2223.37
22:51:48|2223.37
22:51:49|2223.38
22:51:50|2223.38
22:51:51|2223.38
22:51:52|2223.37
22:51:54|2223.37
22:51:54|2223.38
22:51:56|2223.38
22:51:56|2223.4
22:51:58|2223.46
22:51:58|2223.46
22:51:59|2223.46
22:52:00|2223.45
22:52:02|2223.46
22:52:02|2223.46
22:52:04|2223.47
22:52:05|2223.46
22:52:05|2223.47
22:52:06|2223.47
22:52:07|2223.47
22:52:08|2223.47
22:52:09|2223.46
22:52:10|2223.47
22:52:12|2223.47
22:52:12|2223.47
22:52:13|2223.46
22:52:14|2223.47
22:52:15|2223.46
22:52:16|2223.47
22:52:18|2223.47
22:52:18|2223.47
22:52:19|2223.47
22:52:20|2223.47
22:52:21|2223.47
22:52:23|2223.51
22:52:23|2223.53
22:52:24|2223.53
22:52:25|2223.37
22:52:26|2223.38
22:52:28|2223.38
22:52:29|2223.38
22:52:30|2223.38
22:52:31|2223.38
22:52:33|2223.38
22:52:34|2223.38
22:52:34|2223.38
22:52:36|2223.38
22:52:37|2223.37
22:52:38|2223.38
22:52:39|2223.38
22:52:40|2223.37
22:52:41|2223.37
22:52:42|2223.5
22:52:43|2223.5
22:52:44|2223.5
22:52:44|2223.51
22:52:46|2223.51
22:52:47|2223.51
22:52:48|2223.51
22:52:49|2223.51
22:52:50|2223.51
22:52:51|2223.51
22:52:52|2223.51
22:52:53|2223.51
22:52:54|2223.5
22:52:55|2223.5
22:52:56|2223.5
22:52:57|2223.5
22:52:58|2223.5
22:52:59|2223.51
22:53:00|2223.5
22:53:01|2223.51
22:53:02|2223.51
22:53:03|2223.51
22:53:04|2223.5
22:53:05|2223.51
22:53:06|2223.5
22:53:07|2223.51
22:53:08|2223.51
22:53:09|2223.5
22:53:10|2223.51
22:53:11|2223.5
22:53:12|2223.5
22:53:13|2223.5
22:53:14|2223.5
22:53:15|2223.51
22:53:16|2223.51
22:53:17|2223.5
22:53:18|2223.51
22:53:19|2223.83
22:53:20|2223.82
22:53:21|2223.82
22:53:22|2223.82
22:53:23|2223.83
22:53:24|2223.83
22:53:25|2223.83
22:53:26|2223.83
22:53:27|2223.82
22:53:28|2223.83
22:53:30|2223.83
22:53:31|2223.83
22:53:32|2223.91
22:53:33|2223.92
22:53:34|2223.92
22:53:35|2223.92
22:53:36|2223.92
22:53:37|2223.91
22:53:38|2223.92
22:53:39|2223.91
22:53:40|2223.92
22:53:41|2223.92
22:53:43|2223.92
22:53:43|2223.99
22:53:45|2223.99
22:53:45|2223.99
22:53:46|2223.99
22:53:47|2224.
22:53:48|2223.99
22:53:50|2224.
22:53:50|2224.
22:53:51|2224.
22:53:52|2224.
22:53:54|2223.99
22:53:55|2223.99
22:53:56|2224.
22:53:56|2224.
22:53:58|2223.99
22:53:58|2223.99
22:53:59|2223.99
22:54:00|2223.99
22:54:01|2223.99
22:54:02|2223.99
22:54:03|2223.99
22:54:05|2223.99
22:54:06|2224.
22:54:06|2223.99
22:54:07|2223.99
22:54:09|2224.
22:54:09|2224.
22:54:11|2224.
22:54:11|2223.99
22:54:12|2223.99
22:54:14|2224.
22:54:14|2224.
22:54:16|2223.99
22:54:16|2224.
22:54:17|2224.
22:54:18|2223.99
22:54:19|2223.99
22:54:20|2223.99
22:54:21|2223.99
22:54:22|2223.99
22:54:23|2224.
22:54:24|2224.
22:54:25|2224.
22:54:26|2224.
22:54:28|2224.
22:54:29|2224.
22:54:30|2224.
22:54:32|2224.
22:54:32|2224.
22:54:33|2224.
22:54:34|2224.01
22:54:35|2224.01
22:54:37|2224.01
22:54:37|2224.
22:54:38|2224.
22:54:40|2224.01
22:54:40|2224.01
22:54:42|2224.05
22:54:42|2224.05
22:54:44|2224.05
22:54:45|2224.04
22:54:46|2224.04
22:54:47|2224.05
22:54:47|2224.05
22:54:49|2224.05
22:54:50|2224.05
22:54:51|2224.05
22:54:52|2224.75
22:54:53|2224.85
22:54:54|2224.85
22:54:55|2224.85
22:54:56|2224.85
22:54:57|2224.85
22:54:58|2225.
22:54:59|2225.
22:55:00|2225.
22:55:01|2225.
22:55:02|2225.22
22:55:03|2225.22
22:55:04|2225.3
22:55:05|2225.31
22:55:06|2225.3
22:55:07|2225.46
22:55:08|2225.46
22:55:09|2225.72
22:55:11|2225.56
22:55:12|2225.57
22:55:12|2225.57
22:55:13|2225.56
22:55:14|2225.56
22:55:15|2225.56
22:55:16|2225.56
22:55:17|2225.57
22:55:18|2225.57
22:55:20|2225.57
22:55:20|2225.57
22:55:21|2225.56
22:55:22|2225.56
22:55:23|2225.56
22:55:24|2225.57
22:55:25|2225.56
22:55:26|2225.42
22:55:27|2225.3
22:55:28|2225.26
22:55:29|2225.26
22:55:31|2225.25
22:55:33|2225.01
22:55:33|2225.
22:55:35|2224.91
22:55:36|2224.9
22:55:37|2224.76
22:55:38|2224.75
22:55:39|2224.7
22:55:40|2224.61
22:55:41|2224.56
22:55:43|2224.48
22:55:44|2224.39
22:55:45|2224.39
22:55:46|2224.35
22:55:46|2224.33
22:55:48|2224.31
22:55:49|2224.31
22:55:51|2224.27
22:55:51|2224.27
22:55:53|2224.27
22:55:54|2224.27
22:55:54|2224.28
22:55:56|2224.27
22:55:57|2224.27
22:55:58|2224.27
22:55:59|2224.27
22:56:00|2224.27
22:56:01|2224.28
22:56:02|2224.27
22:56:02|2224.24
22:56:03|2224.24
22:56:04|2224.24
22:56:05|2224.24
22:56:06|2224.23
22:56:07|2224.24
22:56:08|2224.23
22:56:10|2224.23
22:56:10|2224.22
22:56:11|2224.22
22:56:12|2224.23
22:56:14|2224.23
22:56:14|2224.23
22:56:16|2224.22
22:56:17|2224.23
22:56:17|2224.22
22:56:19|2224.21
22:56:20|2224.21
22:56:20|2224.21
22:56:21|2224.21
22:56:22|2224.13
22:56:23|2224.13
22:56:24|2224.14
22:56:25|2224.14
22:56:26|2224.13
22:56:27|2224.14
22:56:29|2224.14
22:56:29|2224.13
22:56:30|2224.13
22:56:32|2224.13
22:56:33|2224.14
22:56:34|2224.14
22:56:35|2224.13
22:56:36|2224.13
22:56:38|2224.14
22:56:38|2224.14
22:56:40|2224.14
22:56:40|2224.14
22:56:42|2224.14
22:56:42|2224.14
22:56:43|2224.13
22:56:44|2224.13
22:56:46|2224.13
22:56:46|2224.13
22:56:47|2224.13
22:56:49|2224.13
22:56:49|2224.13
22:56:51|2224.13
22:56:51|2224.13
22:56:53|2224.14
22:56:54|2224.14
22:56:54|2224.14
22:56:56|2224.13
22:56:56|2224.04
22:56:58|2224.04
22:56:59|2224.05
22:57:00|2224.05
22:57:01|2224.04
22:57:02|2224.04
22:57:02|2224.04
22:57:04|2224.02
22:57:05|2224.02
22:57:06|2224.02
22:57:07|2223.95
22:57:08|2223.96
22:57:09|2223.96
22:57:10|2223.96
22:57:10|2223.96
22:57:12|2223.93
22:57:13|2223.94
22:57:13|2223.93
22:57:15|2223.92
22:57:16|2223.92
22:57:17|2223.91
22:57:18|2223.89
22:57:18|2223.89
22:57:19|2223.87
22:57:20|2223.87
22:57:22|2223.88
22:57:23|2223.88
22:57:23|2223.88
22:57:24|2223.87
22:57:25|2223.88
22:57:26|2223.88
22:57:27|2223.88
22:57:28|2223.88
22:57:29|2223.87
22:57:30|2223.87
22:57:32|2223.87
22:57:34|2223.87
22:57:35|2223.88
22:57:37|2223.87
22:57:38|2223.87
22:57:38|2223.87
22:57:40|2223.87
22:57:41|2223.87
22:57:41|2223.88
22:57:42|2223.87
22:57:44|2223.84
22:57:44|2223.83
22:57:45|2223.82
22:57:47|2223.77
22:57:47|2223.76
22:57:48|2223.76
22:57:49|2223.76
22:57:50|2223.76
22:57:52|2223.77
22:57:53|2223.75
22:57:53|2223.76
22:57:54|2223.73
22:57:56|2223.73
22:57:57|2223.74
22:57:57|2223.73
22:57:59|2223.73
22:58:00|2223.73
22:58:00|2223.73
22:58:02|2223.73
22:58:02|2223.36
22:58:03|2223.35
22:58:04|2223.34
22:58:05|2223.34
22:58:06|2223.35
22:58:08|2223.28
22:58:08|2223.28
22:58:10|2223.29
22:58:11|2223.2
22:58:11|2223.2
22:58:12|2223.2
22:58:13|2223.19
22:58:14|2223.19
22:58:16|2223.2
22:58:16|2223.19
22:58:17|2223.2
22:58:19|2223.19
22:58:20|2223.19
22:58:20|2223.18
22:58:21|2223.18
22:58:22|2223.17
22:58:23|2223.18
22:58:24|2223.18
22:58:25|2223.16
22:58:26|2223.13
22:58:27|2223.1
22:58:28|2223.1
22:58:29|2223.1
22:58:30|2223.1
22:58:31|2223.
22:58:33|2222.99
22:58:34|2222.84
22:58:35|2222.81
22:58:36|2222.72
22:58:37|2222.65
22:58:38|2222.39
22:58:39|2222.35
22:58:40|2222.26
22:58:41|2222.23
22:58:43|2222.23
22:58:43|2222.17
22:58:44|2222.08
22:58:45|2221.88
22:58:47|2221.58
22:58:48|2221.57
22:58:48|2221.4
22:58:49|2221.37
22:58:51|2221.32
22:58:52|2221.32
22:58:53|2221.32
22:58:54|2221.32
22:58:54|2221.32
22:58:55|2221.32
22:58:57|2221.11
22:58:57|2221.1
22:58:58|2221.11
22:58:59|2220.89
22:59:00|2220.9
22:59:02|2220.89
22:59:03|2220.89
22:59:04|2220.9
22:59:05|2220.9
22:59:06|2220.89
22:59:07|2220.89
22:59:08|2220.9
22:59:09|2220.9
22:59:10|2220.9
22:59:11|2220.89
22:59:12|2220.9
22:59:13|2221.1
22:59:14|2221.11
22:59:15|2221.11
22:59:16|2221.1
22:59:17|2221.11
22:59:18|2221.1
22:59:19|2221.11
22:59:20|2221.1
22:59:21|2221.11
22:59:22|2221.61
22:59:23|2221.81
22:59:24|2222.03
22:59:25|2222.38
22:59:26|2222.71
22:59:27|2222.73
22:59:28|2222.75
22:59:29|2222.76
22:59:30|2222.96
22:59:31|2222.95
22:59:32|2222.96
22:59:33|2223.
22:59:34|2222.99
22:59:35|2223.06
22:59:37|2223.14
22:59:38|2223.14
22:59:39|2223.3
22:59:40|2223.29
22:59:41|2223.29
22:59:42|2223.3
22:59:43|2223.3
22:59:45|2223.3
22:59:45|2223.3
22:59:46|2223.29
22:59:47|2223.3
22:59:48|2223.3
22:59:49|2223.29
22:59:50|2223.29
22:59:51|2223.3
22:59:52|2223.3
22:59:53|2223.3
22:59:54|2223.3
22:59:55|2223.3
22:59:56|2223.3
22:59:57|2223.3
22:59:58|2223.3
22:59:59|2223.3
23:00:00|2223.29
23:00:01|2223.3
23:00:02|2223.3
23:00:03|2223.29
23:00:04|2223.29
23:00:05|2223.37
23:00:07|2223.77
23:00:07|2223.8
23:00:08|2223.81
23:00:09|2223.81
23:00:11|2223.81
23:00:11|2223.84
23:00:12|2223.53
23:00:13|2223.26
23:00:14|2223.22
23:00:15|2223.19
23:00:16|2223.2
23:00:17|2223.2
23:00:18|2223.19
23:00:19|2223.
23:00:20|2223.01
23:00:21|2222.94
23:00:22|2222.94
23:00:23|2222.66
23:00:24|2222.65
23:00:25|2222.62
23:00:26|2222.62
23:00:27|2222.62
23:00:28|2222.62
23:00:30|2222.62
23:00:30|2222.62
23:00:31|2222.62
23:00:32|2222.61
23:00:34|2222.43
23:00:35|2222.44
23:00:37|2222.41
23:00:37|2222.42
23:00:38|2222.42
23:00:39|2222.42
23:00:41|2222.42
23:00:42|2222.42
23:00:43|2222.42
23:00:44|2222.41
23:00:45|2222.32
23:00:46|2222.32
23:00:47|2222.24
23:00:48|2222.15
23:00:49|2221.95
23:00:50|2221.96
23:00:51|2221.96
23:00:52|2221.95
23:00:53|2221.96
23:00:54|2221.96
23:00:55|2221.96
23:00:56|2221.96
23:00:57|2221.96
23:00:58|2221.95
23:00:59|2221.95
23:01:00|2221.96
23:01:01|2221.96
23:01:02|2221.96
23:01:03|2221.96
23:01:04|2221.96
23:01:05|2221.96
23:01:06|2221.96
23:01:08|2221.86
23:01:09|2221.84
23:01:09|2221.84
23:01:10|2221.83
23:01:11|2221.81
23:01:12|2221.81
23:01:13|2221.82
23:01:14|2221.82
23:01:15|2221.81
23:01:16|2221.82
23:01:17|2221.8
23:01:18|2221.8
23:01:19|2221.8
23:01:21|2221.8
23:01:21|2221.8
23:01:22|2221.79
23:01:23|2221.8
23:01:25|2221.8
23:01:25|2221.8
23:01:27|2221.69
23:01:27|2221.69
23:01:29|2221.69
23:01:30|2221.69
23:01:31|2221.59
23:01:31|2221.6
23:01:33|2221.6
23:01:34|2221.6
23:01:34|2221.6
23:01:36|2221.59
23:01:38|2221.57
23:01:39|2221.48
23:01:40|2221.49
23:01:41|2221.47
23:01:42|2221.47
23:01:43|2221.47
23:01:44|2221.81
23:01:45|2221.89
23:01:45|2221.88
23:01:47|2221.89
23:01:48|2221.88
23:01:49|2221.88
23:01:50|2221.96
23:01:51|2221.95
23:01:51|2222.21
23:01:53|2222.22
23:01:54|2222.22
23:01:55|2222.22
23:01:55|2222.22
23:01:57|2222.22
23:01:59|2222.22
23:01:59|2222.22
23:02:00|2222.21
23:02:01|2222.22
23:02:03|2222.21
23:02:03|2222.21
23:02:04|2222.21
23:02:05|2222.21
23:02:06|2222.21
23:02:07|2222.22
23:02:08|2222.22
23:02:09|2222.21
23:02:10|2222.22
23:02:11|2222.22
23:02:12|2222.22
23:02:13|2222.22
23:02:14|2222.22
23:02:16|2222.22
23:02:16|2222.21
23:02:18|2222.21
23:02:19|2222.21
23:02:19|2222.22
23:02:21|2222.22
23:02:22|2222.22
23:02:22|2222.22
23:02:23|2222.21
23:02:25|2222.21
23:02:25|2222.21
23:02:26|2222.22
23:02:27|2222.21
23:02:28|2222.21
23:02:29|2222.01
23:02:31|2222.02
23:02:32|2222.01
23:02:32|2222.01
23:02:33|2221.99
23:02:34|2221.89
23:02:35|2221.89
23:02:36|2221.89
23:02:38|2221.85
23:02:40|2221.68
23:02:41|2221.68
23:02:42|2221.67
23:02:42|2221.68
23:02:43|2221.67
23:02:44|2221.67
23:02:45|2221.68
23:02:46|2221.67
23:02:47|2221.47
23:02:48|2221.47
23:02:50|2221.47
23:02:51|2221.48
23:02:52|2221.48
23:02:53|2221.48
23:02:54|2221.47
23:02:55|2221.47
23:02:56|2221.47
23:02:57|2221.47
23:02:58|2221.48
23:02:59|2221.48
23:03:00|2221.27
23:03:01|2221.28
23:03:02|2221.11
23:03:04|2221.1
23:03:04|2221.
23:03:05|2220.96
23:03:06|2220.96
23:03:07|2220.89
23:03:08|2220.89
23:03:09|2220.27
23:03:10|2220.28
23:03:11|2220.27
23:03:12|2220.27
23:03:13|2220.28
23:03:15|2220.27
23:03:15|2220.28
23:03:16|2220.28
23:03:17|2220.28
23:03:18|2220.28
23:03:19|2220.27
23:03:20|2220.22
23:03:21|2220.22
23:03:22|2220.21
23:03:23|2220.22
23:03:24|2220.21
23:03:25|2220.22
23:03:27|2220.59
23:03:27|2220.91
23:03:28|2220.95
23:03:29|2220.96
23:03:30|2220.95
23:03:31|2220.95
23:03:32|2220.96
23:03:33|2220.96
23:03:34|2220.96
23:03:35|2220.96
23:03:36|2220.95
23:03:37|2220.81
23:03:39|2220.66
23:03:41|2220.67
23:03:42|2220.67
23:03:43|2220.66
23:03:44|2220.67
23:03:45|2220.66
23:03:46|2220.66
23:03:47|2220.67
23:03:47|2220.66
23:03:50|2220.66
23:03:51|2220.66
23:03:53|2220.66
23:03:54|2220.65
23:03:54|2220.66
23:03:56|2220.65
23:03:57|2220.65
23:03:57|2220.56
23:03:59|2220.49
23:04:00|2220.49
23:04:01|2220.49
23:04:02|2220.58
23:04:03|2220.58
23:04:04|2220.59
23:04:06|2220.58
23:04:07|2220.58
23:04:08|2220.58
23:04:09|2220.59
23:04:09|2220.58
23:04:10|2220.58
23:04:12|2220.59
23:04:13|2220.59
23:04:13|2220.58
23:04:15|2220.59
23:04:16|2220.59
23:04:18|2220.58
23:04:18|2220.59
23:04:19|2220.58
23:04:20|2220.58
23:04:21|2220.58
23:04:23|2220.58
23:04:24|2220.58
23:04:24|2220.58
23:04:25|2220.58
23:04:26|2220.58
23:04:28|2220.59
23:04:29|2220.83
23:04:30|2220.82
23:04:31|2220.82
23:04:32|2220.82
23:04:33|2220.83
23:04:34|2220.83
23:04:35|2220.83
23:04:36|2220.79
23:04:37|2220.79
23:04:38|2220.62
23:04:39|2220.61
23:04:40|2220.59
23:04:40|2220.58
23:04:42|2220.58
23:04:42|2220.58
23:04:44|2220.59
23:04:44|2220.31
23:04:46|2220.3
23:04:47|2220.29
23:04:48|2220.29
23:04:49|2219.7
23:04:50|2219.7
23:04:51|2219.58
23:04:52|2219.57
23:04:53|2219.57
23:04:53|2219.57
23:04:55|2219.58
23:04:56|2219.57
23:04:58|2219.57
23:04:58|2219.57
23:04:59|2219.57
23:05:00|2219.57
23:05:01|2219.49
23:05:02|2219.44
23:05:04|2219.43
23:05:05|2219.43
23:05:06|2219.42
23:05:07|2219.43
23:05:07|2219.42
23:05:09|2219.42
23:05:10|2219.42
23:05:10|2219.42
23:05:12|2219.01
23:05:12|2218.82
23:05:14|2218.76
23:05:15|2218.67
23:05:16|2218.2
23:05:17|2218.37
23:05:18|2218.37
23:05:19|2218.38
23:05:20|2218.38
23:05:21|2218.37
23:05:22|2217.81
23:05:23|2217.8
23:05:24|2217.8
23:05:25|2217.36
23:05:26|2217.26
23:05:27|2216.92
23:05:28|2216.92
23:05:29|2216.92
23:05:30|2216.92
23:05:31|2216.9
23:05:32|2216.82
23:05:33|2216.62
23:05:34|2216.61
23:05:35|2216.91
23:05:36|2216.92
23:05:37|2216.91
23:05:38|2216.92
23:05:39|2216.92
23:05:40|2216.88
23:05:41|2216.86
23:05:43|2216.75
23:05:44|2216.6
23:05:45|2216.61
23:05:46|2216.61
23:05:47|2216.61
23:05:49|2216.61
23:05:50|2216.84
23:05:51|2216.91
23:05:52|2216.91
23:05:52|2216.91
23:05:54|2216.91
23:05:54|2216.92
23:05:55|2217.34
23:05:57|2217.34
23:05:57|2217.48
23:05:58|2217.48
23:06:00|2217.48
23:06:01|2217.48
23:06:01|2217.47
23:06:02|2217.47
23:06:04|2217.47
23:06:05|2217.59
23:06:05|2217.6
23:06:06|2217.6
23:06:08|2217.61
23:06:08|2217.66
23:06:10|2218.13
23:06:11|2218.16
23:06:11|2218.37
23:06:12|2218.36
23:06:13|2218.39
23:06:15|2218.76
23:06:16|2218.76
23:06:17|2218.77
23:06:18|2218.88
23:06:19|2218.91
23:06:19|2218.91
23:06:20|2218.91
23:06:22|2218.91
23:06:23|2218.91
23:06:24|2218.91
23:06:25|2218.91
23:06:26|2218.91
23:06:27|2218.91
23:06:28|2218.91
23:06:29|2218.91
23:06:30|2218.91
23:06:31|2218.91
23:06:32|2218.93
23:06:33|2219.03
23:06:34|2219.02
23:06:35|2219.03
23:06:36|2218.17
23:06:37|2218.16
23:06:38|2218.15
23:06:39|2218.15
23:06:40|2218.16
23:06:41|2218.16
23:06:43|2218.15
23:06:43|2218.15
23:06:45|2218.16
23:06:46|2217.99
23:06:46|2217.76
23:06:48|2217.77
23:06:48|2217.59
23:06:50|2217.59
23:06:50|2217.6
23:06:52|2217.6
23:06:52|2217.59
23:06:54|2217.59
23:06:54|2217.59
23:06:56|2217.59
23:06:56|2217.59
23:06:58|2217.59
23:06:59|2217.59
23:07:00|2217.59
23:07:01|2217.41
23:07:02|2217.42
23:07:03|2217.41
23:07:04|2217.41
23:07:05|2217.76
23:07:06|2217.76
23:07:07|2217.77
23:07:08|2217.76
23:07:10|2217.6
23:07:10|2217.6
23:07:11|2217.6
23:07:12|2217.59
23:07:13|2217.6
23:07:15|2217.59
23:07:16|2217.6
23:07:16|2217.6
23:07:17|2217.6
23:07:18|2217.6
23:07:19|2217.59
23:07:20|2217.56
23:07:21|2217.56
23:07:22|2217.57
23:07:24|2217.57
23:07:24|2217.57
23:07:25|2217.57
23:07:26|2217.43
23:07:27|2217.43
23:07:28|2217.41
23:07:29|2217.41
23:07:30|2217.41
23:07:31|2217.4
23:07:33|2217.41
23:07:33|2217.41
23:07:34|2217.41
23:07:35|2217.41
23:07:36|2217.41
23:07:37|2217.41
23:07:38|2217.41
23:07:39|2217.41
23:07:40|2217.41
23:07:41|2217.41
23:07:43|2217.41
23:07:45|2217.41
23:07:46|2217.41
23:07:47|2217.4
23:07:48|2217.4
23:07:50|2217.41
23:07:51|2217.41
23:07:51|2217.41
23:07:53|2217.41
23:07:53|2217.42
23:07:55|2217.27
23:07:55|2217.27
23:07:56|2217.27
23:07:58|2217.27
23:07:59|2217.27
23:07:59|2217.27
23:08:00|2217.24
23:08:02|2217.23
23:08:03|2217.39
23:08:04|2217.41
23:08:04|2217.41
23:08:06|2217.41
23:08:07|2217.41
23:08:08|2217.4
23:08:09|2217.41
23:08:10|2217.41
23:08:11|2217.4
23:08:12|2218.54
23:08:13|2218.54
23:08:15|2218.53
23:08:15|2218.53
23:08:16|2218.54
23:08:17|2218.54
23:08:18|2218.55
23:08:20|2218.56
23:08:20|2218.66
23:08:21|2218.81
23:08:22|2218.81
23:08:23|2218.86
23:08:24|2218.86
23:08:26|2219.01
23:08:26|2219.02
23:08:28|2219.02
23:08:28|2219.02
23:08:29|2219.03
23:08:31|2219.02
23:08:32|2219.03
23:08:32|2219.03
23:08:34|2219.03
23:08:34|2219.02
23:08:35|2219.03
23:08:36|2219.02
23:08:37|2219.02
23:08:38|2219.03
23:08:39|2219.03
23:08:40|2219.02
23:08:42|2219.02
23:08:42|2218.91
23:08:44|2218.66
23:08:45|2218.63
23:08:46|2218.58
23:08:47|2218.57
23:08:48|2218.56
23:08:49|2218.57
23:08:50|2218.57
23:08:51|2218.51
23:08:52|2218.37
23:08:53|2218.38
23:08:54|2218.
23:08:55|2217.83
23:08:56|2217.38
23:08:57|2217.38
23:08:59|2217.38
23:08:59|2217.45
23:09:01|2217.46
23:09:02|2217.46
23:09:03|2217.46
23:09:04|2217.45
23:09:05|2217.46
23:09:06|2217.46
23:09:07|2217.45
23:09:08|2217.45
23:09:09|2217.46
23:09:10|2217.46
23:09:11|2217.45
23:09:12|2217.46
23:09:13|2217.75
23:09:14|2217.76
23:09:15|2217.76
23:09:16|2217.76
23:09:17|2217.76
23:09:18|2217.76
23:09:19|2217.76
23:09:20|2217.76
23:09:21|2217.76
23:09:22|2217.6
23:09:23|2217.5
23:09:24|2217.21
23:09:25|2217.2
23:09:26|2217.11
23:09:27|2217.11
23:09:28|2217.11
23:09:29|2217.11
23:09:30|2217.12
23:09:31|2217.11
23:09:32|2217.11
23:09:33|2217.29
23:09:34|2217.28
23:09:35|2217.29
23:09:36|2217.29
23:09:37|2217.29
23:09:38|2217.29
23:09:40|2217.29
23:09:40|2217.28
23:09:41|2217.28
23:09:43|2217.29
23:09:43|2217.29
23:09:44|2217.31
23:09:45|2217.31
23:09:47|2217.31
23:09:47|2217.3
23:09:49|2217.31
23:09:49|2217.31
23:09:50|2217.31
23:09:51|2217.31
23:09:53|2217.31
23:09:54|2217.31
23:09:55|2217.31
23:09:56|2217.31
23:09:57|2217.31
23:09:57|2217.3
23:09:58|2217.31
23:09:59|2217.31
23:10:01|2217.27
23:10:02|2217.18
23:10:03|2217.18
23:10:04|2217.18
23:10:05|2217.17
23:10:06|2217.18
23:10:07|2217.18
23:10:08|2217.17
23:10:08|2217.18
23:10:10|2216.81
23:10:10|2216.76
23:10:12|2216.76
23:10:13|2216.76
23:10:14|2216.99
23:10:14|2216.99
23:10:16|2217.
23:10:17|2217.
23:10:18|2217.
23:10:18|2217.
23:10:20|2217.
23:10:21|2216.99
23:10:22|2217.
23:10:23|2217.
23:10:24|2217.
23:10:25|2217.
23:10:26|2216.99
23:10:27|2217.
23:10:28|2217.
23:10:29|2217.
23:10:30|2216.99
23:10:31|2216.99
23:10:32|2216.99
23:10:33|2217.
23:10:34|2217.
23:10:35|2217.
23:10:36|2217.
23:10:37|2217.
23:10:38|2216.75
23:10:39|2216.75
23:10:40|2216.75
23:10:41|2216.75
23:10:42|2216.53
23:10:43|2216.06
23:10:44|2216.06
23:10:45|2216.06
23:10:47|2216.07
23:10:47|2216.07
23:10:49|2216.07
23:10:50|2216.07
23:10:51|2216.06
23:10:52|2216.06
23:10:53|2216.07
23:10:54|2216.14
23:10:55|2216.14
23:10:56|2216.15
23:10:57|2216.14
23:10:58|2216.14
23:10:59|2216.14
23:11:00|2216.14
23:11:02|2216.15
23:11:02|2216.15
23:11:03|2216.14
23:11:05|2216.15
23:11:06|2216.15
23:11:07|2216.14
23:11:08|2216.15
23:11:09|2216.15
23:11:09|2216.51
23:11:11|2216.52
23:11:12|2216.52
23:11:13|2216.68
23:11:14|2216.76
23:11:15|2216.81
23:11:15|2217.26
23:11:17|2217.6
23:11:18|2217.61
23:11:18|2217.61
23:11:20|2217.61
23:11:21|2217.7
23:11:22|2217.69
23:11:23|2217.69
23:11:24|2217.69
23:11:25|2217.69
23:11:25|2217.7
23:11:27|2217.69
23:11:28|2217.69
23:11:28|2217.69
23:11:30|2217.72
23:11:31|2217.72
23:11:32|2218.39
23:11:32|2218.39
23:11:34|2218.33
23:11:35|2218.33
23:11:36|2218.33
23:11:36|2218.33
23:11:37|2218.33
23:11:39|2218.4
23:11:40|2218.46
23:11:41|2218.5
23:11:42|2218.5
23:11:43|2218.5
23:11:44|2218.51
23:11:45|2218.51
23:11:46|2218.51
23:11:48|2218.51
23:11:48|2218.51
23:11:50|2218.51
23:11:50|2218.5
23:11:52|2218.51
23:11:53|2218.5
23:11:53|2218.37
23:11:55|2218.37
23:11:56|2218.37
23:11:57|2218.37
23:11:58|2218.36
23:11:59|2218.37
23:12:00|2218.37
23:12:01|2218.36
23:12:02|2218.36
23:12:03|2218.36
23:12:04|2218.37
23:12:05|2218.37
23:12:06|2218.34
23:12:07|2218.34
23:12:08|2218.34
23:12:09|2218.34
23:12:11|2218.14
23:12:12|2218.08
23:12:13|2218.26
23:12:14|2218.26
23:12:15|2218.27
23:12:16|2218.26
23:12:18|2218.27
23:12:19|2218.26
23:12:20|2218.26
23:12:21|2218.27
23:12:22|2218.26
23:12:23|2218.27
23:12:24|2218.26
23:12:25|2218.27
23:12:26|2218.27
23:12:27|2218.26
23:12:28|2218.26
23:12:29|2218.26
23:12:30|2218.02
23:12:31|2218.02
23:12:32|2217.85
23:12:33|2217.84
23:12:34|2217.84
23:12:35|2217.83
23:12:36|2217.69
23:12:38|2217.69
23:12:38|2217.66
23:12:40|2217.53
23:12:41|2217.49
23:12:43|2217.33
23:12:44|2217.33
23:12:45|2217.33
23:12:46|2217.33
23:12:47|2217.32
23:12:48|2217.32
23:12:49|2217.32
23:12:50|2217.2
23:12:51|2217.2
23:12:52|2217.19
23:12:53|2217.2
23:12:54|2217.2
23:12:55|2217.18
23:12:56|2217.19
23:12:57|2217.19
23:12:58|2217.18
23:12:59|2217.18
23:13:00|2217.18
23:13:01|2217.15
23:13:02|2217.15
23:13:03|2217.15
23:13:04|2217.15
23:13:05|2217.79
23:13:06|2217.85
23:13:08|2217.85
23:13:08|2217.85
23:13:10|2217.84
23:13:10|2217.85
23:13:11|2217.85
23:13:12|2217.84
23:13:14|2217.84
23:13:14|2217.84
23:13:16|2217.85
23:13:17|2217.85
23:13:17|2217.85
23:13:19|2217.85
23:13:19|2217.84
23:13:21|2217.84
23:13:21|2217.84
23:13:22|2217.66
23:13:24|2217.67
23:13:25|2217.66
23:13:26|2217.54
23:13:26|2217.51
23:13:28|2217.32
23:13:29|2217.32
23:13:29|2217.33
23:13:31|2217.14
23:13:31|2217.13
23:13:33|2217.14
23:13:34|2217.01
23:13:35|2216.96
23:13:36|2216.82
23:13:37|2216.67
23:13:37|2216.43
23:13:39|2216.44
23:13:40|2216.41
23:13:41|2216.4
23:13:42|2216.4
23:13:43|2216.4
23:13:44|2216.34
23:13:46|2216.33
23:13:46|2216.34
23:13:48|2216.34
23:13:49|2216.33
23:13:50|2216.34
23:13:51|2216.34
23:13:52|2216.34
23:13:53|2216.34
23:13:54|2216.33
23:13:55|2216.33
23:13:56|2216.34
23:13:57|2216.22
23:13:58|2216.2
23:13:59|2216.2
23:14:00|2216.2
23:14:01|2216.2
23:14:02|2216.2
23:14:03|2216.21
23:14:04|2216.2
23:14:05|2216.21
23:14:06|2216.21
23:14:07|2216.2
23:14:09|2216.21
23:14:09|2216.2
23:14:11|2216.2
23:14:11|2216.2
23:14:12|2216.21
23:14:13|2216.21
23:14:15|2216.2
23:14:15|2216.2
23:14:17|2216.2
23:14:17|2216.44
23:14:18|2216.44
23:14:20|2216.45
23:14:20|2217.04
23:14:21|2217.04
23:14:22|2217.03
23:14:23|2217.03
23:14:25|2217.04
23:14:26|2217.04
23:14:26|2217.16
23:14:27|2217.25
23:14:28|2217.25
23:14:30|2217.26
23:14:31|2217.26
23:14:31|2217.36
23:14:32|2217.35
23:14:34|2217.35
23:14:35|2217.36
23:14:35|2217.36
23:14:37|2217.35
23:14:38|2216.88
23:14:38|2216.8
23:14:39|2216.75
23:14:40|2216.75
23:14:42|2216.75
23:14:43|2216.76
23:14:43|2216.76
23:14:45|2216.76
23:14:47|2216.76
23:14:48|2216.76
23:14:48|2216.76
23:14:50|2216.76
23:14:51|2216.73
23:14:52|2216.73
23:14:53|2216.73
23:14:54|2216.73
23:14:55|2216.74
23:14:55|2216.73
23:14:57|2216.73
23:14:57|2216.73
23:14:59|2216.73
23:15:00|2216.73
23:15:01|2216.73
23:15:02|2216.73
23:15:03|2216.72
23:15:04|2216.72
23:15:04|2217.13
23:15:06|2217.54
23:15:07|2217.56
23:15:08|2217.51
23:15:09|2217.29
23:15:10|2217.06
23:15:11|2217.02
23:15:12|2217.02
23:15:13|2216.91
23:15:14|2216.81
23:15:15|2216.81
23:15:16|2216.81
23:15:17|2216.81
23:15:18|2216.81
23:15:19|2216.81
23:15:20|2216.74
23:15:21|2216.64
23:15:22|2216.64
23:15:23|2216.52
23:15:24|2216.52
23:15:25|2216.52
23:15:26|2216.4
23:15:27|2216.41
23:15:28|2216.41
23:15:29|2216.41
23:15:30|2216.41
23:15:31|2216.41
23:15:32|2216.41
23:15:33|2216.41
23:15:34|2216.4
23:15:35|2216.4
23:15:36|2216.16
23:15:37|2216.
23:15:38|2216.
23:15:39|2216.
23:15:41|2215.94
23:15:41|2215.94
23:15:43|2215.94
23:15:43|2215.94
23:15:45|2215.94
23:15:47|2215.91
23:15:47|2215.9
23:15:49|2215.84
23:15:50|2215.84
23:15:51|2216.31
23:15:52|2216.61
23:15:53|2216.64
23:15:53|2216.64
23:15:55|2216.64
23:15:56|2216.63
23:15:57|2216.64
23:15:57|2216.64
23:15:58|2216.63
23:16:00|2216.63
23:16:01|2216.62
23:16:02|2216.62
23:16:03|2216.6
23:16:04|2216.6
23:16:05|2216.6
23:16:06|2216.6
23:16:07|2216.6
23:16:08|2216.6
23:16:09|2216.6
23:16:10|2216.6
23:16:11|2216.6
23:16:12|2216.25
23:16:13|2216.16
23:16:14|2216.13
23:16:15|2216.13
23:16:16|2216.14
23:16:17|2216.13
23:16:18|2216.14
23:16:19|2216.14
23:16:21|2216.13
23:16:22|2216.38
23:16:22|2216.59
23:16:23|2216.59
23:16:24|2216.59
23:16:26|2216.59
23:16:27|2216.59
23:16:28|2216.59
23:16:28|2216.59
23:16:29|2216.59
23:16:31|2216.59
23:16:31|2216.59
23:16:32|2216.59
23:16:33|2216.59
23:16:35|2216.59
23:16:36|2216.59
23:16:36|2216.59
23:16:37|2216.59
23:16:38|2216.59
23:16:39|2216.59
23:16:41|2216.59
23:16:42|2216.59
23:16:43|2216.59
23:16:44|2216.6
23:16:45|2216.61
23:16:47|2216.61
23:16:48|2216.62
23:16:50|2216.61
23:16:51|2216.85
23:16:52|2216.95
23:16:54|2216.95
23:16:54|2216.95
23:16:56|2216.96
23:16:57|2216.96
23:16:58|2216.96
23:16:59|2216.96
23:16:59|2216.96
23:17:01|2217.
23:17:02|2216.99
23:17:02|2217.
23:17:04|2217.19
23:17:05|2216.95
23:17:06|2216.95
23:17:07|2216.94
23:17:08|2216.94
23:17:09|2216.94
23:17:10|2216.94
23:17:11|2216.94
23:17:12|2216.94
23:17:13|2216.94
23:17:14|2216.93
23:17:15|2216.94
23:17:16|2216.94
23:17:17|2216.94
23:17:18|2216.94
23:17:19|2216.94
23:17:20|2216.94
23:17:21|2216.94
23:17:22|2216.93
23:17:23|2216.93
23:17:24|2217.57
23:17:25|2217.59
23:17:26|2217.59
23:17:27|2217.59
23:17:28|2217.59
23:17:29|2217.58
23:17:30|2217.58
23:17:31|2217.59
23:17:32|2217.59
23:17:33|2217.59
23:17:34|2217.59
23:17:35|2217.59
23:17:36|2217.59
23:17:37|2217.62
23:17:38|2217.68
23:17:39|2217.68
23:17:40|2217.68
23:17:41|2217.68
23:17:42|2217.68
23:17:43|2217.68
23:17:44|2217.68
23:17:45|2217.68
23:17:47|2217.68
23:17:48|2217.68
23:17:50|2217.68
23:17:50|2217.68
23:17:51|2217.7
23:17:53|2217.69
23:17:53|2217.71
23:17:55|2217.71
23:17:56|2217.71
23:17:57|2217.71
23:17:58|2217.79
23:17:59|2217.8
23:18:00|2217.8
23:18:01|2217.8
23:18:02|2217.8
23:18:03|2217.85
23:18:04|2218.11
23:18:05|2218.11
23:18:06|2218.11
23:18:06|2218.12
23:18:07|2218.13
23:18:08|2218.14
23:18:10|2218.14
23:18:11|2218.13
23:18:12|2218.14
23:18:13|2218.13
23:18:13|2218.14
23:18:15|2218.13
23:18:16|2218.14
23:18:17|2218.16
23:18:18|2218.21
23:18:19|2218.2
23:18:20|2218.4
23:18:21|2218.4
23:18:22|2218.4
23:18:23|2218.39
23:18:24|2218.39
23:18:25|2218.4
23:18:26|2218.41
23:18:27|2218.51
23:18:28|2218.51
23:18:29|2218.51
23:18:30|2218.51
23:18:31|2218.51
23:18:32|2218.51
23:18:33|2218.52
23:18:34|2218.52
23:18:36|2218.54
23:18:36|2218.53
23:18:37|2218.53
23:18:39|2218.54
23:18:39|2218.54
23:18:41|2218.54
23:18:42|2218.54
23:18:42|2218.54
23:18:44|2218.54
23:18:44|2218.54
23:18:46|2218.54
23:18:47|2218.61
23:18:48|2218.77
23:18:50|2218.77
23:18:51|2218.77
23:18:52|2218.76
23:18:53|2218.76
23:18:54|2218.77
23:18:55|2218.76
23:18:56|2218.77
23:18:57|2218.76
23:18:59|2218.77
23:18:59|2218.87
23:19:01|2218.88
23:19:01|2218.88
23:19:02|2218.88
23:19:03|2218.88
23:19:04|2218.88
23:19:05|2218.88
23:19:06|2218.88
23:19:07|2218.88
23:19:09|2218.88
23:19:10|2218.88
23:19:11|2218.88
23:19:12|2218.87
23:19:13|2218.87
23:19:14|2218.87
23:19:15|2218.87
23:19:16|2218.88
23:19:17|2218.88
23:19:18|2218.87
23:19:19|2218.57
23:19:20|2218.57
23:19:21|2218.57
23:19:22|2218.56
23:19:23|2218.56
23:19:24|2218.57
23:19:25|2218.56
23:19:26|2218.56
23:19:27|2218.57
23:19:29|2218.56
23:19:30|2218.57
23:19:30|2218.57
23:19:31|2218.56
23:19:32|2218.56
23:19:33|2218.56
23:19:34|2218.56
23:19:35|2218.57
23:19:37|2218.56
23:19:38|2218.56
23:19:39|2218.57
23:19:40|2218.57
23:19:40|2218.56
23:19:42|2218.56
23:19:42|2218.57
23:19:44|2218.57
23:19:44|2218.56
23:19:45|2218.56
23:19:47|2218.56
23:19:48|2218.56
23:19:49|2218.57
23:19:50|2218.57
23:19:51|2218.56
23:19:53|2218.56
23:19:55|2218.57
23:19:56|2218.57
23:19:57|2218.56
23:19:59|2218.57
23:19:59|2218.57
23:20:01|2218.56
23:20:01|2218.56
23:20:03|2218.57
23:20:04|2218.56
23:20:04|2218.56
23:20:05|2218.56
23:20:06|2218.56
23:20:07|2218.56
23:20:09|2218.57
23:20:10|2218.57
23:20:10|2218.57
23:20:11|2218.57
23:20:12|2218.57
23:20:13|2218.57
23:20:15|2218.56
23:20:15|2218.57
23:20:16|2218.57
23:20:18|2218.56
23:20:18|2218.56
23:20:19|2218.57
23:20:21|2218.57
23:20:22|2218.56
23:20:23|2218.57
23:20:23|2218.57
23:20:24|2218.57
23:20:25|2218.56
23:20:26|2218.08
23:20:27|2217.85
23:20:28|2217.84
23:20:29|2217.85
23:20:31|2217.85
23:20:32|2217.85
23:20:32|2217.85
23:20:34|2217.85
23:20:34|2217.84
23:20:35|2217.84
23:20:36|2217.84
23:20:37|2217.84
23:20:38|2217.84
23:20:39|2217.85
23:20:40|2217.85
23:20:41|2217.85
23:20:43|2217.84
23:20:43|2217.76
23:20:45|2217.73
23:20:46|2217.71
23:20:47|2217.57
23:20:47|2217.57
23:20:49|2217.57
23:20:51|2217.57
23:20:52|2217.57
23:20:52|2217.57
23:20:54|2217.57
23:20:55|2217.57
23:20:56|2217.57
23:20:57|2217.58
23:20:58|2217.58
23:20:59|2217.58
23:21:00|2217.57
23:21:02|2217.57
23:21:03|2217.58
23:21:04|2217.58
23:21:04|2217.25
23:21:06|2217.21
23:21:07|2217.2
23:21:08|2217.21
23:21:09|2217.21
23:21:09|2217.21
23:21:11|2217.21
23:21:12|2217.21
23:21:13|2217.21
23:21:14|2217.21
23:21:15|2217.21
23:21:16|2217.2
23:21:17|2217.21
23:21:18|2217.21
23:21:19|2217.21
23:21:20|2217.2
23:21:22|2217.2
23:21:23|2217.2
23:21:23|2217.2
23:21:24|2217.2
23:21:25|2217.13
23:21:27|2217.12
23:21:27|2217.11
23:21:29|2217.11
23:21:29|2217.11
23:21:31|2217.11
23:21:32|2217.11
23:21:33|2217.12
23:21:34|2217.4
23:21:35|2217.5
23:21:36|2217.65
23:21:37|2217.64
23:21:38|2217.65
23:21:39|2217.65
23:21:40|2217.65
23:21:41|2217.64
23:21:42|2217.64
23:21:43|2217.64
23:21:45|2217.64
23:21:46|2217.64
23:21:46|2217.64
23:21:48|2217.64
23:21:49|2217.65
23:21:50|2217.65
23:21:51|2217.64
23:21:53|2217.65
23:21:53|2217.65
23:21:55|2217.65
23:21:56|2217.65
23:21:57|2217.76
23:21:58|2217.76
23:21:59|2217.76
23:22:00|2217.76
23:22:01|2217.77
23:22:02|2217.77
23:22:02|2217.76
23:22:03|2217.82
23:22:04|2218.21
23:22:06|2218.51
23:22:07|2218.86
23:22:08|2218.86
23:22:08|2218.86
23:22:11|2218.88
23:22:12|2218.87
23:22:13|2218.88
23:22:13|2218.87
23:22:15|2218.87
23:22:16|2218.87
23:22:16|2218.87
23:22:17|2219.21
23:22:19|2219.21
23:22:19|2219.21
23:22:21|2219.23
23:22:22|2219.26
23:22:22|2219.67
23:22:24|2219.67
23:22:24|2219.67
23:22:26|2219.62
23:22:26|2219.6
23:22:27|2219.6
23:22:28|2219.6
23:22:29|2219.6
23:22:30|2219.61
23:22:31|2219.61
23:22:32|2219.61
23:22:33|2219.61
23:22:35|2219.61
23:22:35|2219.61
23:22:36|2219.6
23:22:38|2219.61
23:22:38|2219.6
23:22:40|2219.61
23:22:40|2219.61
23:22:41|2219.61
23:22:43|2219.61
23:22:43|2219.61
23:22:44|2219.61
23:22:45|2219.61
23:22:47|2219.6
23:22:48|2219.58
23:22:49|2219.58
23:22:50|2219.58
23:22:52|2219.58
23:22:53|2219.58
23:22:55|2219.57
23:22:55|2219.59
23:22:57|2219.61
23:22:58|2219.6
23:22:59|2219.66
23:22:59|2219.66
23:23:00|2219.66
23:23:02|2219.66
23:23:03|2219.65
23:23:04|2219.66
23:23:04|2219.65
23:23:06|2219.26
23:23:07|2219.24
23:23:08|2219.23
23:23:09|2219.24
23:23:10|2219.23
23:23:11|2219.23
23:23:12|2219.24
23:23:13|2219.24
23:23:14|2219.31
23:23:15|2219.46
23:23:16|2219.46
23:23:17|2219.46
23:23:18|2219.46
23:23:20|2219.46
23:23:20|2219.46
23:23:22|2219.57
23:23:23|2219.57
23:23:24|2219.58
23:23:25|2219.58
23:23:26|2219.61
23:23:27|2219.77
23:23:28|2219.77
23:23:29|2219.77
23:23:30|2219.77
23:23:31|2219.76
23:23:32|2219.76
23:23:33|2219.76
23:23:33|2219.76
23:23:34|2219.76
23:23:36|2219.76
23:23:36|2219.77
23:23:38|2219.79
23:23:38|2219.78
23:23:40|2219.78
23:23:40|2219.79
23:23:41|2219.79
23:23:43|2219.79
23:23:44|2219.79
23:23:45|2219.79
23:23:46|2219.79
23:23:47|2219.79
23:23:48|2219.79
23:23:49|2219.79
23:23:50|2219.79
23:23:51|2219.78
23:23:53|2219.78
23:23:54|2219.79
23:23:54|2219.79
23:23:55|2219.79
23:23:57|2219.78
23:23:57|2219.78
23:23:58|2219.79
23:24:00|2219.79
23:24:01|2219.79
23:24:02|2219.79
23:24:03|2219.78
23:24:04|2219.78
23:24:05|2219.78
23:24:06|2219.78
23:24:07|2219.57
23:24:08|2219.57
23:24:09|2219.55
23:24:10|2219.55
23:24:11|2219.52
23:24:12|2219.45
23:24:13|2219.38
23:24:14|2219.28
23:24:15|2219.28
23:24:16|2219.27
23:24:17|2219.28
23:24:18|2219.28
23:24:19|2219.28
23:24:20|2219.27
23:24:21|2219.28
23:24:22|2219.28
23:24:23|2219.28
23:24:24|2219.28
23:24:25|2219.66
23:24:26|2219.65
23:24:27|2219.65
23:24:28|2219.66
23:24:29|2219.66
23:24:30|2219.65
23:24:31|2219.65
23:24:32|2219.65
23:24:33|2219.66
23:24:34|2219.65
23:24:36|2219.65
23:24:36|2219.66
23:24:37|2219.65
23:24:38|2219.66
23:24:39|2219.66
23:24:40|2219.66
23:24:41|2219.66
23:24:43|2219.65
23:24:44|2219.65
23:24:44|2219.65
23:24:46|2219.66
23:24:46|2219.21
23:24:47|2219.22
23:24:48|2218.84
23:24:50|2218.82
23:24:51|2218.82
23:24:52|2218.82
23:24:53|2218.82
23:24:55|2218.82
23:24:56|2218.83
23:24:57|2218.83
23:24:58|2218.83
23:25:00|2218.83
23:25:00|2218.82
23:25:02|2218.83
23:25:03|2218.82
23:25:04|2218.83
23:25:04|2218.83
23:25:05|2218.83
23:25:06|2218.82
23:25:08|2218.82
23:25:09|2218.82
23:25:09|2218.89
23:25:10|2218.89
23:25:12|2218.76
23:25:12|2218.61
23:25:13|2218.6
23:25:14|2218.57
23:25:16|2218.56
23:25:16|2218.57
23:25:18|2218.57
23:25:19|2218.57
23:25:19|2218.57
23:25:20|2218.56
23:25:21|2218.57
23:25:22|2218.56
23:25:24|2218.56
23:25:24|2218.36
23:25:25|2218.36
23:25:27|2218.25
23:25:28|2218.25
23:25:29|2218.25
23:25:29|2218.25
23:25:31|2218.26
23:25:32|2218.16
23:25:33|2218.15
23:25:34|2218.16
23:25:35|2218.16
23:25:36|2218.15
23:25:37|2218.15
23:25:38|2218.16
23:25:39|2218.16
23:25:40|2218.15
23:25:41|2218.15
23:25:42|2218.16
23:25:43|2218.15
23:25:44|2218.15
23:25:45|2218.15
23:25:46|2218.15
23:25:47|2218.15
23:25:48|2218.36
23:25:49|2218.36
23:25:50|2218.36
23:25:51|2218.36
23:25:52|2218.37
23:25:53|2218.36
23:25:55|2218.37
23:25:55|2218.23
23:25:57|2218.21
23:25:58|2218.21
23:25:59|2218.22
23:26:00|2218.22
23:26:01|2218.22
23:26:02|2218.39
23:26:03|2218.41
23:26:04|2218.41
23:26:05|2218.42
23:26:06|2218.42
23:26:07|2218.43
23:26:09|2218.42
23:26:10|2218.42
23:26:10|2218.56
23:26:12|2218.59
23:26:13|2218.62
23:26:14|2218.61
23:26:15|2218.61
23:26:16|2218.61
23:26:17|2218.61
23:26:18|2218.61
23:26:19|2218.61
23:26:19|2218.61
23:26:21|2218.62
23:26:22|2218.62
23:26:23|2218.72
23:26:24|2218.72
23:26:25|2218.72
23:26:26|2218.72
23:26:27|2218.74
23:26:28|2218.74
23:26:28|2218.74
23:26:30|2218.74
23:26:31|2218.74
23:26:32|2218.73
23:26:33|2218.74
23:26:34|2218.73
23:26:35|2218.69
23:26:36|2218.63
23:26:37|2218.62
23:26:38|2218.21
23:26:39|2218.2
23:26:40|2218.2
23:26:41|2218.2
23:26:42|2218.2
23:26:43|2218.2
23:26:44|2220.13
23:26:45|2220.21
23:26:46|2220.45
23:26:47|2220.45
23:26:48|2220.45
23:26:49|2220.45
23:26:50|2220.46
23:26:51|2220.46
23:26:52|2220.46
23:26:53|2220.46
23:26:54|2221.2
23:26:56|2221.2
23:26:57|2221.2
23:26:58|2221.2
23:27:00|2221.21
23:27:00|2221.21
23:27:02|2221.2
23:27:03|2221.2
23:27:04|2221.21
23:27:06|2221.12
23:27:07|2221.11
23:27:07|2221.11
23:27:08|2221.11
23:27:09|2221.12
23:27:11|2221.11
23:27:11|2221.11
23:27:12|2221.12
23:27:13|2221.12
23:27:14|2221.11
23:27:15|2221.11
23:27:17|2221.11
23:27:18|2221.12
23:27:19|2221.12
23:27:20|2221.12
23:27:21|2221.12
23:27:22|2221.11
23:27:23|2221.11
23:27:23|2221.12
23:27:24|2221.11
23:27:25|2221.11
23:27:26|2221.11
23:27:28|2221.12
23:27:28|2221.12
23:27:30|2221.12
23:27:31|2221.11
23:27:32|2221.11
23:27:33|2221.11
23:27:33|2221.11
23:27:35|2221.12
23:27:36|2221.12
23:27:37|2221.12
23:27:37|2221.12
23:27:38|2221.11
23:27:40|2221.11
23:27:40|2221.12
23:27:42|2221.11
23:27:42|2221.12
23:27:44|2221.11
23:27:44|2221.11
23:27:46|2221.11
23:27:47|2221.11
23:27:47|2221.11
23:27:48|2221.11
23:27:50|2221.12
23:27:51|2221.12
23:27:52|2221.11
23:27:53|2221.12
23:27:53|2221.12
23:27:54|2221.05
23:27:56|2221.
23:27:58|2221.
23:27:59|2221.
23:28:01|2221.
23:28:02|2221.
23:28:03|2221.
23:28:03|2221.01
23:28:06|2220.99
23:28:07|2220.97
23:28:08|2220.97
23:28:09|2220.97
23:28:09|2220.98
23:28:10|2220.98
23:28:12|2220.97
23:28:13|2220.97
23:28:14|2220.97
23:28:14|2220.95
23:28:16|2220.96
23:28:17|2220.95
23:28:18|2220.93
23:28:18|2220.92
23:28:20|2220.92
23:28:21|2220.92
23:28:22|2220.91
23:28:23|2220.92
23:28:24|2220.92
23:28:25|2220.91
23:28:26|2220.92
23:28:27|2220.92
23:28:28|2220.91
23:28:29|2220.91
23:28:30|2220.92
23:28:31|2220.92
23:28:32|2220.92
23:28:33|2220.91
23:28:34|2220.91
23:28:35|2220.91
23:28:36|2220.91
23:28:37|2220.91
23:28:38|2220.91
23:28:39|2220.91
23:28:40|2220.92
23:28:41|2220.92
23:28:42|2220.92
23:28:43|2220.91
23:28:44|2220.92
23:28:45|2220.91
23:28:46|2220.91
23:28:47|2220.91
23:28:48|2220.92
23:28:49|2220.92
23:28:51|2220.91
23:28:51|2220.91
23:28:52|2220.92
23:28:53|2220.92
23:28:55|2220.92
23:28:55|2220.91
23:28:57|2220.91
23:28:58|2220.91
23:28:59|2220.91
23:29:00|2220.92
23:29:01|2220.91
23:29:02|2220.91
23:29:04|2220.91
23:29:04|2220.91
23:29:06|2220.92
23:29:07|2220.92
23:29:08|2221.02
23:29:08|2221.02
23:29:10|2221.02
23:29:10|2221.02
23:29:12|2221.02
23:29:13|2221.02
23:29:14|2221.03
23:29:15|2221.02
23:29:15|2221.02
23:29:16|2221.02
23:29:18|2221.02
23:29:19|2221.03
23:29:20|2221.02
23:29:20|2221.02
23:29:22|2221.03
23:29:23|2221.02
23:29:24|2221.02
23:29:25|2221.02
23:29:26|2221.02
23:29:27|2221.02
23:29:28|2221.02
23:29:29|2221.13
23:29:30|2221.12
23:29:31|2221.12
23:29:32|2221.13
23:29:33|2221.13
23:29:34|2221.56
23:29:35|2221.56
23:29:36|2221.56
23:29:37|2221.56
23:29:38|2221.56
23:29:39|2221.57
23:29:40|2221.57
23:29:41|2221.57
23:29:42|2221.57
23:29:43|2221.57
23:29:44|2221.57
23:29:45|2221.56
23:29:46|2221.57
23:29:47|2221.57
23:29:48|2221.57
23:29:49|2221.57
23:29:50|2221.56
23:29:51|2221.56
23:29:52|2221.56
23:29:53|2221.56
23:29:54|2221.56
23:29:55|2221.56
23:29:56|2221.56
23:29:57|2221.57
23:29:58|2221.56
23:30:00|2221.56
23:30:01|2221.56
23:30:02|2221.57
23:30:02|2221.56
23:30:03|2221.56
23:30:05|2221.56
23:30:06|2221.56
23:30:06|2221.66
23:30:07|2221.84
23:30:08|2221.85
23:30:09|2221.84
23:30:11|2221.84
23:30:11|2221.84
23:30:12|2221.85
23:30:14|2221.84
23:30:14|2221.85
23:30:16|2221.84
23:30:16|2221.84
23:30:18|2221.85
23:30:18|2221.85
23:30:20|2221.85
23:30:21|2221.84
23:30:21|2221.84
23:30:22|2221.84
23:30:24|2221.84
23:30:25|2221.84
23:30:26|2221.84
23:30:26|2221.84
23:30:28|2221.84
23:30:29|2221.85
23:30:30|2221.84
23:30:31|2221.84
23:30:31|2221.84
23:30:32|2221.84
23:30:34|2221.84
23:30:35|2221.84
23:30:36|2221.85
23:30:37|2221.84
23:30:38|2221.85
23:30:39|2221.85
23:30:40|2221.85
23:30:41|2221.84
23:30:42|2221.85
23:30:43|2221.85
23:30:44|2221.84
23:30:44|2221.85
23:30:46|2221.85
23:30:47|2221.84
23:30:48|2221.85
23:30:48|2221.84
23:30:50|2221.84
23:30:50|2221.85
23:30:51|2221.85
23:30:53|2221.84
23:30:54|2221.85
23:30:55|2221.91
23:30:55|2221.91
23:30:56|2221.93
23:30:58|2221.92
23:31:00|2222.05
23:31:01|2222.06
23:31:01|2222.05
23:31:02|2222.05
23:31:04|2222.05
23:31:05|2222.06
23:31:06|2222.06
23:31:07|2222.05
23:31:08|2222.06
23:31:09|2222.06
23:31:10|2222.05
23:31:11|2222.35
23:31:13|2222.62
23:31:14|2222.61
23:31:14|2222.61
23:31:16|2222.96
23:31:17|2223.04
23:31:18|2223.69
23:31:19|2223.76
23:31:20|2223.91
23:31:21|2224.24
23:31:22|2224.55
23:31:23|2224.69
23:31:24|2224.68
23:31:25|2224.72
23:31:26|2224.73
23:31:27|2224.72
23:31:28|2224.72
23:31:29|2224.59
23:31:30|2224.57
23:31:31|2224.57
23:31:32|2224.53
23:31:33|2224.52
23:31:34|2224.51
23:31:35|2224.52
23:31:36|2224.52
23:31:37|2224.51
23:31:38|2224.51
23:31:39|2224.52
23:31:40|2224.51
23:31:41|2224.51
23:31:43|2224.52
23:31:43|2224.52
23:31:44|2224.51
23:31:45|2224.57
23:31:47|2224.6
23:31:48|2224.6
23:31:48|2224.6
23:31:49|2224.6
23:31:50|2224.61
23:31:51|2224.61
23:31:52|2224.6
23:31:53|2224.6
23:31:54|2224.61
23:31:55|2224.37
23:31:56|2224.38
23:31:57|2224.37
23:31:58|2224.37
23:32:00|2224.37
23:32:02|2224.37
23:32:03|2224.37
23:32:04|2224.37
23:32:05|2224.37
23:32:06|2224.37
23:32:07|2224.37
23:32:08|2224.38
23:32:09|2224.37
23:32:10|2224.38
23:32:11|2224.11
23:32:12|2224.09
23:32:13|2224.08
23:32:14|2224.09
23:32:15|2224.09
23:32:16|2224.09
23:32:17|2224.09
23:32:18|2223.7
23:32:19|2223.67
23:32:21|2223.67
23:32:21|2223.67
23:32:23|2223.67
23:32:23|2223.66
23:32:24|2223.66
23:32:25|2223.66
23:32:27|2223.67
23:32:27|2223.66
23:32:28|2223.67
23:32:29|2223.67
23:32:30|2223.66
23:32:31|2223.67
23:32:32|2223.67
23:32:33|2223.67
23:32:35|2224.02
23:32:35|2224.27
23:32:37|2224.27
23:32:38|2224.29
23:32:38|2224.29
23:32:39|2224.3
23:32:40|2224.29
23:32:41|2224.29
23:32:42|2224.29
23:32:44|2224.29
23:32:44|2224.29
23:32:45|2224.29
23:32:46|2224.3
23:32:48|2224.3
23:32:48|2224.3
23:32:50|2224.3
23:32:51|2224.3
23:32:51|2224.3
23:32:53|2224.3
23:32:53|2224.3
23:32:55|2224.29
23:32:56|2224.3
23:32:57|2224.3
23:32:58|2224.29
23:32:59|2224.3
23:33:00|2224.3
23:33:01|2224.13
23:33:02|2224.44
23:33:03|2224.46
23:33:05|2224.49
23:33:06|2224.48
23:33:07|2224.48
23:33:08|2224.48
23:33:09|2224.49
23:33:10|2224.48
23:33:11|2224.48
23:33:12|2224.48
23:33:13|2224.48
23:33:14|2224.49
23:33:15|2224.49
23:33:16|2224.56
23:33:17|2224.57
23:33:18|2224.67
23:33:19|2224.67
23:33:20|2224.67
23:33:21|2224.67
23:33:22|2224.67
23:33:23|2224.68
23:33:24|2224.67
23:33:25|2224.68
23:33:26|2224.68
23:33:27|2224.67
23:33:28|2224.67
23:33:29|2224.67
23:33:30|2224.68
23:33:31|2225.02
23:33:32|2225.08
23:33:34|2225.1
23:33:34|2225.1
23:33:35|2225.1
23:33:36|2225.05
23:33:37|2225.04
23:33:38|2225.05
23:33:39|2225.05
23:33:41|2225.05
23:33:41|2225.04
23:33:42|2225.04
23:33:43|2225.04
23:33:44|2225.04
23:33:45|2225.04
23:33:46|2225.04
23:33:47|2225.04
23:33:48|2225.04
23:33:49|2225.04
23:33:50|2225.05
23:33:51|2225.05
23:33:53|2225.04
23:33:53|2225.04
23:33:54|2225.05
23:33:55|2225.04
23:33:56|2225.05
23:33:58|2225.05
23:33:58|2225.05
23:33:59|2225.05
23:34:00|2225.05
23:34:02|2225.05
23:34:04|2225.05
23:34:05|2225.04
23:34:06|2225.04
23:34:06|2225.04
23:34:08|2225.04
23:34:09|2225.04
23:34:10|2225.05
23:34:11|2225.05
23:34:12|2225.05
23:34:13|2225.04
23:34:13|2225.04
23:34:15|2225.04
23:34:17|2225.04
23:34:17|2225.04
23:34:18|2225.04
23:34:20|2225.04
23:34:20|2225.05
23:34:21|2225.05
23:34:22|2225.05
23:34:24|2225.05
23:34:25|2225.05
23:34:25|2225.04
23:34:26|2225.04
23:34:27|2225.05
23:34:29|2225.05
23:34:30|2225.04
23:34:30|2225.04
23:34:31|2225.05
23:34:33|2225.04
23:34:34|2225.05
23:34:35|2225.05
23:34:36|2225.05
23:34:37|2225.04
23:34:38|2225.04
23:34:39|2225.04
23:34:40|2225.04
23:34:41|2225.04
23:34:42|2224.4
23:34:43|2224.4
23:34:44|2224.4
23:34:45|2224.4
23:34:46|2224.41
23:34:47|2224.4
23:34:48|2224.4
23:34:49|2224.4
23:34:50|2224.41
23:34:51|2224.03
23:34:52|2224.04
23:34:53|2224.03
23:34:54|2224.03
23:34:55|2224.03
23:34:56|2224.03
23:34:57|2223.77
23:34:58|2223.72
23:34:59|2223.72
23:35:00|2223.72
23:35:01|2223.47
23:35:02|2223.46
23:35:04|2223.46
23:35:05|2223.46
23:35:06|2223.46
23:35:08|2223.46
23:35:09|2223.46
23:35:10|2223.39
23:35:11|2223.15
23:35:12|2223.13
23:35:13|2223.14
23:35:15|2223.14
23:35:15|2223.5
23:35:17|2223.65
23:35:17|2223.65
23:35:18|2223.64
23:35:19|2223.64
23:35:21|2223.59
23:35:22|2223.59
23:35:23|2223.59
23:35:24|2223.56
23:35:24|2223.2
23:35:26|2222.8
23:35:27|2222.8
23:35:29|2222.8
23:35:29|2222.81
23:35:31|2222.81
23:35:31|2222.8
23:35:32|2222.8
23:35:33|2222.8
23:35:35|2222.8
23:35:35|2222.8
23:35:36|2222.8
23:35:38|2222.8
23:35:38|2222.8
23:35:40|2222.8
23:35:40|2222.8
23:35:41|2222.8
23:35:42|2222.66
23:35:44|2222.5
23:35:44|2222.5
23:35:46|2222.5
23:35:46|2222.5
23:35:47|2222.49
23:35:48|2222.5
23:35:49|2222.49
23:35:50|2222.49
23:35:52|2222.49
23:35:52|2222.49
23:35:53|2222.68
23:35:54|2222.68
23:35:56|2222.68
23:35:56|2222.67
23:35:57|2222.72
23:35:59|2222.73
23:35:59|2222.73
23:36:00|2222.73
23:36:01|2222.73
23:36:02|2222.73
23:36:03|2222.73
23:36:05|2222.72
23:36:06|2222.72
23:36:07|2222.72
23:36:08|2222.72
23:36:10|2222.4
23:36:10|2222.4
23:36:11|2222.4
23:36:12|2222.4
23:36:14|2222.4
23:36:15|2222.41
23:36:15|2222.4
23:36:16|2222.4
23:36:17|2222.4
23:36:19|2222.4
23:36:19|2222.4
23:36:21|2222.4
23:36:22|2222.4
23:36:23|2222.41
23:36:24|2222.4
23:36:25|2222.4
23:36:26|2222.4
23:36:28|2222.4
23:36:29|2222.4
23:36:29|2222.4
23:36:31|2222.41
23:36:32|2222.41
23:36:33|2222.41
23:36:34|2222.4
23:36:35|2222.4
23:36:36|2222.41
23:36:37|2222.41
23:36:37|2222.41
23:36:38|2222.4
23:36:40|2222.4
23:36:41|2222.4
23:36:42|2222.17
23:36:42|2222.17
23:36:43|2222.17
23:36:45|2222.18
23:36:45|2222.18
23:36:47|2222.17
23:36:48|2222.07
23:36:49|2221.81
23:36:49|2221.58
23:36:50|2221.57
23:36:52|2221.56
23:36:53|2221.46
23:36:54|2221.46
23:36:55|2221.45
23:36:56|2221.45
23:36:57|2221.46
23:36:58|2221.45
23:36:59|2221.3
23:37:00|2221.3
23:37:01|2221.3
23:37:02|2221.04
23:37:03|2221.05
23:37:04|2221.04
23:37:06|2221.04
23:37:06|2221.04
23:37:07|2221.05
23:37:09|2221.04
23:37:10|2221.04
23:37:10|2221.04
23:37:11|2221.05
23:37:13|2221.19
23:37:14|2221.2
23:37:15|2221.24
23:37:15|2221.28
23:37:17|2221.28
23:37:18|2221.28
23:37:19|2221.57
23:37:20|2221.86
23:37:20|2221.86
23:37:22|2221.9
23:37:23|2221.89
23:37:24|2221.89
23:37:25|2222.03
23:37:26|2222.18
23:37:27|2222.18
23:37:28|2222.18
23:37:28|2222.18
23:37:29|2222.18
23:37:31|2222.18
23:37:32|2222.17
23:37:33|2222.17
23:37:34|2222.17
23:37:34|2222.17
23:37:36|2222.17
23:37:37|2222.17
23:37:38|2222.11
23:37:39|2222.12
23:37:40|2222.11
23:37:41|2222.12
23:37:42|2222.12
23:37:42|2222.12
23:37:44|2222.12
23:37:44|2222.11
23:37:45|2222.12
23:37:47|2222.12
23:37:48|2222.11
23:37:49|2221.76
23:37:50|2221.59
23:37:51|2221.57
23:37:52|2221.58
23:37:53|2221.58
23:37:54|2221.58
23:37:55|2221.58
23:37:56|2221.58
23:37:57|2221.57
23:37:58|2221.58
23:37:59|2221.58
23:38:00|2221.53
23:38:01|2221.49
23:38:02|2221.49
23:38:03|2221.49
23:38:04|2221.35
23:38:05|2221.35
23:38:06|2221.36
23:38:08|2221.36
23:38:09|2221.36
23:38:10|2221.35
23:38:11|2221.36
23:38:12|2221.36
23:38:13|2222.15
23:38:14|2222.15
23:38:15|2222.92
23:38:16|2222.83
23:38:17|2222.83
23:38:18|2222.84
23:38:19|2222.83
23:38:20|2222.83
23:38:21|2222.98
23:38:22|2222.98
23:38:23|2222.83
23:38:24|2222.83
23:38:25|2222.83
23:38:26|2222.84
23:38:27|2222.68
23:38:28|2222.68
23:38:29|2222.67
23:38:30|2222.67
23:38:32|2222.57
23:38:33|2222.42
23:38:34|2222.41
23:38:34|2222.42
23:38:36|2222.41
23:38:36|2222.41
23:38:38|2222.41
23:38:38|2222.41
23:38:39|2222.41
23:38:40|2222.42
23:38:41|2222.41
23:38:42|2222.42
23:38:44|2222.41
23:38:45|2222.41
23:38:45|2222.45
23:38:47|2222.67
23:38:47|2222.67
23:38:48|2222.7
23:38:50|2222.69
23:38:50|2222.69
23:38:51|2222.75
23:38:52|2222.75
23:38:53|2222.75
23:38:54|2222.76
23:38:56|2222.76
23:38:57|2222.4
23:38:57|2222.39
23:38:59|2222.39
23:39:00|2222.39
23:39:00|2222.39
23:39:02|2222.38
23:39:03|2222.38
23:39:03|2222.38
23:39:04|2222.38
23:39:06|2222.37
23:39:07|2222.26
23:39:08|2222.26
23:39:09|2222.26
23:39:10|2222.27
23:39:11|2222.12
23:39:12|2222.12
23:39:13|2222.
23:39:14|2222.
23:39:15|2222.
23:39:16|2221.99
23:39:17|2221.9
23:39:18|2221.9
23:39:19|2221.9
23:39:20|2221.9
23:39:21|2221.89
23:39:22|2221.89
23:39:23|2221.9
23:39:24|2221.9
23:39:25|2221.73
23:39:26|2221.73
23:39:27|2221.73
23:39:28|2221.68
23:39:29|2221.69
23:39:30|2221.68
23:39:31|2221.45
23:39:33|2221.46
23:39:34|2221.46
23:39:35|2221.77
23:39:36|2221.77
23:39:36|2221.77
23:39:38|2221.77
23:39:39|2221.78
23:39:40|2221.79
23:39:41|2221.78
23:39:42|2221.78
23:39:42|2221.79
23:39:43|2221.79
23:39:45|2221.78
23:39:45|2221.79
23:39:47|2221.79
23:39:48|2221.79
23:39:49|2221.78
23:39:49|2221.79
23:39:51|2221.79
23:39:51|2221.78
23:39:53|2221.87
23:39:54|2221.9
23:39:55|2221.9
23:39:56|2221.9
23:39:57|2221.9
23:39:58|2221.9
23:39:59|2221.95
23:40:00|2221.95
23:40:01|2221.96
23:40:02|2221.96
23:40:03|2221.95
23:40:04|2221.96
23:40:05|2221.95
23:40:06|2221.95
23:40:07|2221.95
23:40:09|2221.95
23:40:09|2221.95
23:40:11|2221.95
23:40:13|2221.95
23:40:14|2221.95
23:40:14|2221.95
23:40:15|2221.95
23:40:16|2221.95
23:40:18|2221.95
23:40:19|2221.95
23:40:20|2221.96
23:40:21|2221.95
23:40:22|2221.95
23:40:23|2221.95
23:40:24|2221.96
23:40:26|2221.96
23:40:26|2221.96
23:40:28|2221.95
23:40:29|2221.96
23:40:29|2221.95
23:40:30|2222.36
23:40:32|2222.6
23:40:32|2222.6
23:40:33|2222.61
23:40:34|2222.62
23:40:35|2222.63
23:40:36|2222.66
23:40:37|2222.66
23:40:38|2222.69
23:40:39|2222.84
23:40:41|2222.85
23:40:42|2222.89
23:40:42|2222.91
23:40:44|2222.97
23:40:44|2222.99
23:40:46|2222.99
23:40:46|2222.99
23:40:48|2222.99
23:40:49|2223.
23:40:49|2223.
23:40:50|2223.
23:40:51|2223.06
23:40:52|2223.78
23:40:53|2223.64
23:40:55|2223.64
23:40:55|2223.64
23:40:57|2223.64
23:40:57|2223.64
23:40:58|2223.64
23:41:00|2223.64
23:41:00|2224.21
23:41:01|2224.21
23:41:02|2224.21
23:41:03|2224.2
23:41:04|2224.21
23:41:05|2224.2
23:41:06|2224.2
23:41:07|2224.64
23:41:09|2224.65
23:41:10|2224.64
23:41:11|2224.65
23:41:12|2224.65
23:41:13|2224.64
23:41:15|2224.65
23:41:16|2224.64
23:41:17|2224.64
23:41:18|2224.64
23:41:19|2224.64
23:41:20|2224.64
23:41:21|2224.64
23:41:22|2224.65
23:41:23|2224.64
23:41:24|2224.64
23:41:25|2224.65
23:41:26|2224.64
23:41:27|2224.64
23:41:28|2224.64
23:41:29|2224.64
23:41:30|2224.65
23:41:31|2224.65
23:41:32|2224.64
23:41:33|2224.64
23:41:34|2224.64
23:41:35|2224.65
23:41:37|2224.65
23:41:37|2224.65
23:41:39|2224.65
23:41:39|2224.65
23:41:40|2224.64
23:41:42|2224.64
23:41:43|2224.65
23:41:43|2224.64
23:41:45|2224.67
23:41:46|2224.95
23:41:47|2224.95
23:41:48|2224.95
23:41:48|2224.95
23:41:50|2224.95
23:41:51|2224.95
23:41:52|2224.96
23:41:52|2224.96
23:41:54|2224.96
23:41:55|2224.95
23:41:56|2225.2
23:41:57|2225.2
23:41:57|2225.2
23:41:58|2225.2
23:42:00|2225.2
23:42:01|2225.21
23:42:02|2225.21
23:42:02|2225.21
23:42:04|2225.2
23:42:05|2225.2
23:42:05|2225.2
23:42:07|2225.2
23:42:08|2224.87
23:42:08|2224.87
23:42:11|2224.88
23:42:12|2224.87
23:42:13|2224.88
23:42:14|2224.87
23:42:14|2224.87
23:42:16|2224.88
23:42:18|2224.87
23:42:19|2224.88
23:42:19|2224.87
23:42:20|2224.88
23:42:22|2224.87
23:42:22|2224.87
23:42:24|2224.88
23:42:25|2224.87
23:42:26|2224.88
23:42:27|2224.88
23:42:27|2224.88
23:42:28|2224.88
23:42:29|2224.87
23:42:30|2224.88
23:42:32|2224.89
23:42:33|2224.9
23:42:34|2224.89
23:42:35|2224.89
23:42:36|2224.9
23:42:37|2224.9
23:42:38|2224.9
23:42:39|2224.89
23:42:39|2224.9
23:42:41|2224.89
23:42:41|2224.89
23:42:43|2224.9
23:42:44|2224.9
23:42:45|2224.9
23:42:46|2224.9
23:42:46|2224.89
23:42:48|2224.9
23:42:48|2224.89
23:42:50|2224.89
23:42:50|2224.89
23:42:52|2224.89
23:42:53|2224.89
23:42:54|2224.9
23:42:55|2224.89
23:42:56|2225.02
23:42:57|2225.03
23:42:58|2225.03
23:42:59|2225.02
23:43:00|2225.02
23:43:01|2225.02
23:43:02|2225.02
23:43:03|2225.02
23:43:04|2225.02
23:43:05|2225.02
23:43:06|2225.02
23:43:07|2225.02
23:43:08|2225.02
23:43:09|2225.03
23:43:10|2225.02
23:43:12|2225.04
23:43:13|2225.04
23:43:14|2225.05
23:43:15|2225.05
23:43:16|2225.04
23:43:17|2225.05
23:43:19|2225.04
23:43:20|2225.04
23:43:21|2225.05
23:43:22|2226.06
23:43:23|2226.14
23:43:24|2226.14
23:43:26|2226.15
23:43:27|2226.15
23:43:28|2225.86
23:43:29|2225.86
23:43:30|2225.86
23:43:31|2225.74
23:43:32|2225.74
23:43:33|2225.83
23:43:34|2225.84
23:43:35|2225.84
23:43:36|2225.85
23:43:37|2225.85
23:43:37|2225.84
23:43:39|2225.84
23:43:40|2225.84
23:43:41|2225.85
23:43:42|2225.84
23:43:43|2225.84
23:43:44|2225.85
23:43:45|2225.84
23:43:46|2225.84
23:43:47|2225.84
23:43:47|2225.85
23:43:49|2225.85
23:43:50|2225.85
23:43:51|2225.85
23:43:52|2225.85
23:43:53|2225.84
23:43:54|2225.85
23:43:55|2225.85
23:43:56|2225.84
23:43:57|2225.85
23:43:58|2225.85
23:43:59|2225.84
23:44:00|2225.85
23:44:01|2225.85
23:44:02|2225.84
23:44:03|2225.84
23:44:04|2225.85
23:44:05|2225.85
23:44:07|2225.84
23:44:08|2225.84
23:44:09|2225.85
23:44:10|2225.84
23:44:11|2225.84
23:44:12|2225.84
23:44:13|2225.84
23:44:14|2225.84
23:44:15|2225.85
23:44:16|2225.85
23:44:18|2225.85
23:44:19|2225.85
23:44:20|2225.85
23:44:21|2225.85
23:44:22|2225.84
23:44:23|2225.85
23:44:24|2225.85
23:44:26|2225.84
23:44:27|2225.84
23:44:28|2225.84
23:44:29|2225.84
23:44:30|2226.6
23:44:31|2226.61
23:44:32|2226.6
23:44:33|2226.6
23:44:34|2226.61
23:44:35|2226.61
23:44:36|2226.61
23:44:37|2226.6
23:44:38|2226.61
23:44:40|2226.61
23:44:40|2226.62
23:44:42|2226.74
23:44:42|2226.74
23:44:44|2226.75
23:44:45|2226.74
23:44:45|2226.74
23:44:46|2226.74
23:44:48|2226.75
23:44:48|2226.75
23:44:49|2226.74
23:44:51|2226.75
23:44:52|2226.74
23:44:53|2226.74
23:44:54|2226.74
23:44:55|2226.74
23:44:55|2226.75
23:44:56|2226.74
23:44:58|2226.74
23:44:58|2226.75
23:44:59|2226.74
23:45:00|2226.74
23:45:02|2226.74
23:45:02|2226.75
23:45:03|2226.76
23:45:04|2226.75
23:45:05|2226.76
23:45:06|2226.99
23:45:07|2226.99
23:45:08|2226.99
23:45:09|2226.99
23:45:10|2227.
23:45:12|2226.99
23:45:13|2226.99
23:45:14|2226.99
23:45:16|2227.
23:45:17|2227.
23:45:17|2226.99
23:45:19|2226.99
23:45:19|2226.99
23:45:21|2226.23
23:45:21|2226.23
23:45:22|2226.23
23:45:23|2226.24
23:45:25|2226.23
23:45:26|2226.24
23:45:27|2226.24
23:45:28|2226.23
23:45:28|2226.24
23:45:30|2226.24
23:45:30|2226.23
23:45:31|2226.24
23:45:33|2226.23
23:45:34|2226.24
23:45:35|2225.89
23:45:36|2225.89
23:45:37|2225.9
23:45:38|2225.9
23:45:39|2225.85
23:45:40|2225.78
23:45:41|2225.76
23:45:42|2225.71
23:45:43|2225.71
23:45:44|2225.71
23:45:45|2225.71
23:45:46|2225.19
23:45:47|2225.2
23:45:48|2225.2
23:45:49|2225.2
23:45:50|2225.19
23:45:51|2225.19
23:45:52|2225.19
23:45:53|2225.04
23:45:54|2224.99
23:45:55|2224.9
23:45:56|2224.89
23:45:57|2224.89
23:45:58|2224.78
23:46:00|2224.78
23:46:00|2224.76
23:46:02|2224.76
23:46:02|2224.7
23:46:03|2224.69
23:46:04|2224.69
23:46:05|2224.69
23:46:06|2224.69
23:46:08|2224.69
23:46:08|2224.69
23:46:09|2224.69
23:46:10|2224.69
23:46:11|2224.69
23:46:12|2224.67
23:46:14|2224.66
23:46:16|2224.64
23:46:17|2224.52
23:46:17|2224.52
23:46:18|2224.51
23:46:20|2224.51
23:46:20|2224.5
23:46:21|2224.5
23:46:23|2224.5
23:46:24|2224.18
23:46:25|2223.97
23:46:26|2223.97
23:46:27|2223.98
23:46:28|2223.98
23:46:29|2223.97
23:46:30|2223.98
23:46:30|2223.97
23:46:32|2223.98
23:46:33|2223.98
23:46:33|2223.98
23:46:35|2223.98
23:46:36|2223.97
23:46:37|2223.97
23:46:38|2223.97
23:46:39|2223.97
23:46:40|2223.98
23:46:41|2223.98
23:46:42|2223.98
23:46:43|2223.97
23:46:45|2223.98
23:46:46|2223.97
23:46:47|2223.97
23:46:48|2223.97
23:46:48|2223.97
23:46:49|2223.97
23:46:50|2223.98
23:46:52|2223.98
23:46:53|2223.98
23:46:53|2223.97
23:46:54|2223.97
23:46:56|2223.97
23:46:57|2223.97
23:46:57|2223.98
23:46:59|2223.98
23:46:59|2223.98
23:47:01|2223.98
23:47:01|2223.97
23:47:03|2223.97
23:47:04|2223.97
23:47:05|2223.98
23:47:05|2223.98
23:47:06|2223.97
23:47:08|2223.97
23:47:08|2223.97
23:47:09|2223.97
23:47:11|2223.83
23:47:11|2223.81
23:47:13|2223.46
23:47:14|2223.46
23:47:15|2223.46
23:47:17|2223.46
23:47:18|2223.46
23:47:20|2223.21
23:47:21|2223.21
23:47:22|2223.2
23:47:23|2223.2
23:47:24|2223.21
23:47:25|2223.2
23:47:26|2222.63
23:47:26|2222.63
23:47:27|2222.62
23:47:29|2222.63
23:47:29|2222.63
23:47:31|2223.6
23:47:32|2224.33
23:47:33|2224.33
23:47:34|2224.33
23:47:35|2224.11
23:47:36|2224.07
23:47:37|2224.07
23:47:38|2224.07
23:47:39|2223.91
23:47:40|2223.91
23:47:41|2223.87
23:47:42|2223.87
23:47:43|2223.87
23:47:44|2223.87
23:47:45|2223.87
23:47:46|2223.87
23:47:47|2223.87
23:47:48|2223.87
23:47:49|2223.87
23:47:50|2223.87
23:47:51|2223.87
23:47:52|2223.87
23:47:53|2223.87
23:47:54|2223.87
23:47:55|2223.46
23:47:56|2223.42
23:47:57|2223.41
23:47:58|2223.41
23:47:59|2223.41
23:48:00|2223.42
23:48:01|2223.41
23:48:02|2223.41
23:48:03|2223.41
23:48:04|2223.41
23:48:05|2223.42
23:48:06|2223.41
23:48:07|2223.42
23:48:08|2223.42
23:48:09|2223.42
23:48:10|2223.42
23:48:11|2223.42
23:48:12|2223.42
23:48:13|2223.41
23:48:14|2223.41
23:48:15|2223.41
23:48:16|2223.41
23:48:17|2223.42
23:48:18|2223.41
23:48:19|2223.41
23:48:20|2223.42
23:48:21|2223.42
23:48:22|2223.41
23:48:23|2223.51
23:48:25|2223.66
23:48:26|2223.66
23:48:27|2223.78
23:48:28|2223.78
23:48:28|2223.77
23:48:30|2223.77
23:48:31|2223.77
23:48:32|2223.78
23:48:33|2223.78
23:48:34|2223.77
23:48:35|2223.77
23:48:36|2223.77
23:48:37|2223.77
23:48:38|2223.77
23:48:39|2223.77
23:48:40|2223.77
23:48:41|2223.77
23:48:42|2223.77
23:48:43|2223.78
23:48:44|2223.78
23:48:45|2223.78
23:48:46|2223.78
23:48:47|2223.78
23:48:48|2223.78
23:48:49|2223.78
23:48:50|2223.78
23:48:51|2223.78
23:48:52|2223.77
23:48:53|2223.77
23:48:54|2223.77
23:48:55|2223.77
23:48:56|2223.77
23:48:57|2223.77
23:48:58|2223.77
23:48:59|2223.77
23:49:00|2223.77
23:49:01|2223.77
23:49:02|2223.77
23:49:03|2223.77
23:49:04|2223.77
23:49:05|2223.77
23:49:06|2223.77
23:49:07|2223.78
23:49:08|2223.77
23:49:10|2223.77
23:49:11|2223.77
23:49:12|2223.77
23:49:13|2223.77
23:49:14|2223.77
23:49:14|2223.77
23:49:16|2223.45
23:49:17|2223.45
23:49:18|2223.45
23:49:18|2223.45
23:49:21|2223.43
23:49:22|2223.44
23:49:22|2223.44
23:49:23|2223.44
23:49:25|2223.43
23:49:30|2223.44
23:49:31|2223.43
23:49:32|2223.43
23:49:33|2223.44
23:49:34|2223.44
23:49:34|2223.43
23:49:36|2223.43
23:49:37|2223.43
23:49:38|2223.43
23:49:38|2223.43
23:49:39|2223.43
23:49:41|2223.44
23:49:41|2223.44
23:49:43|2223.44
23:49:43|2222.7
23:49:45|2222.65
23:49:46|2222.65
23:49:47|2222.65
23:49:47|2222.65
23:49:49|2222.63
23:49:50|2222.63
23:49:51|2222.28
23:49:52|2222.28
23:49:53|2222.28
23:49:54|2222.27
23:49:55|2222.27
23:49:56|2222.27
23:49:57|2222.27
23:49:58|2222.27
23:49:59|2222.27
23:50:00|2222.16
23:50:01|2222.13
23:50:02|2222.13
23:50:03|2222.13
23:50:04|2222.13
23:50:05|2222.14
23:50:06|2222.13
23:50:07|2222.14
23:50:08|2222.61
23:50:09|2222.61
23:50:10|2222.6
23:50:11|2222.61
23:50:12|2222.61
23:50:13|2222.6
23:50:14|2222.6
23:50:15|2222.61
23:50:16|2222.6
23:50:17|2222.61
23:50:19|2222.6
23:50:19|2222.6
23:50:21|2222.6
23:50:22|2222.6
23:50:23|2222.6
23:50:24|2222.61
23:50:25|2222.61
23:50:26|2222.61
23:50:27|2222.6
23:50:28|2222.6
23:50:29|2222.6
23:50:30|2222.61
23:50:31|2222.61
23:50:32|2222.6
23:50:33|2222.61
23:50:34|2222.76
23:50:35|2222.75
23:50:36|2222.75
23:50:37|2222.75
23:50:37|2222.76
23:50:39|2222.76
23:50:40|2222.76
23:50:41|2222.76
23:50:42|2222.75
23:50:43|2222.75
23:50:44|2222.76
23:50:45|2222.76
23:50:46|2222.76
23:50:47|2222.76
23:50:48|2222.76
23:50:49|2222.82
23:50:50|2222.83
23:50:51|2222.56
23:50:52|2222.16
23:50:53|2222.17
23:50:54|2222.16
23:50:55|2222.16
23:50:56|2222.16
23:50:57|2222.17
23:50:58|2222.17
23:50:59|2222.17
23:51:00|2222.17
23:51:01|2222.16
23:51:02|2222.16
23:51:03|2222.16
23:51:04|2222.16
23:51:05|2222.16
23:51:06|2222.16
23:51:07|2222.16
23:51:08|2221.96
23:51:09|2221.96
23:51:10|2221.96
23:51:11|2221.97
23:51:12|2222.16
23:51:13|2222.61
23:51:14|2222.81
23:51:15|2222.82
23:51:16|2222.96
23:51:17|2222.96
23:51:18|2222.96
23:51:19|2222.95
23:51:21|2222.95
23:51:22|2223.18
23:51:23|2223.18
23:51:24|2223.18
23:51:25|2223.18
23:51:26|2223.18
23:51:28|2223.33
23:51:28|2223.34
23:51:29|2223.35
23:51:31|2223.35
23:51:31|2223.35
23:51:32|2223.35
23:51:34|2223.34
23:51:34|2223.34
23:51:35|2223.34
23:51:37|2223.47
23:51:38|2223.46
23:51:38|2223.47
23:51:40|2223.47
23:51:41|2223.46
23:51:42|2223.46
23:51:42|2223.46
23:51:43|2223.49
23:51:44|2223.49
23:51:45|2223.51
23:51:46|2223.53
23:51:47|2223.64
23:51:49|2223.64
23:51:49|2223.65
23:51:50|2223.65
23:51:52|2223.65
23:51:52|2223.65
23:51:53|2223.71
23:51:54|2223.77
23:51:56|2224.43
23:51:57|2224.44
23:51:57|2224.44
23:51:58|2224.44
23:51:59|2224.44
23:52:01|2224.43
23:52:01|2224.44
23:52:02|2224.43
23:52:03|2224.43
23:52:04|2224.43
23:52:05|2224.43
23:52:06|2224.44
23:52:07|2224.44
23:52:08|2224.43
23:52:09|2224.43
23:52:11|2224.43
23:52:12|2224.43
23:52:12|2224.44
23:52:13|2224.43
23:52:15|2224.43
23:52:16|2224.43
23:52:16|2224.43
23:52:18|2224.43
23:52:18|2224.44
23:52:20|2224.44
23:52:21|2224.44
23:52:22|2224.43
23:52:23|2224.43
23:52:24|2224.43
23:52:25|2224.43
23:52:26|2224.43
23:52:28|2224.44
23:52:29|2224.43
23:52:29|2224.43
23:52:30|2224.43
23:52:31|2224.44
23:52:33|2224.44
23:52:34|2224.44
23:52:35|2224.43
23:52:36|2224.44
23:52:36|2224.44
23:52:38|2224.43
23:52:39|2224.43
23:52:39|2224.43
23:52:41|2224.44
23:52:42|2224.44
23:52:43|2224.43
23:52:45|2224.44
23:52:46|2224.43
23:52:46|2224.43
23:52:48|2224.44
23:52:48|2224.43
23:52:49|2224.43
23:52:50|2224.44
23:52:51|2224.44
23:52:53|2224.44
23:52:54|2224.44
23:52:54|2224.43
23:52:55|2224.43
23:52:56|2224.44
23:52:57|2224.44
23:52:59|2224.43
23:53:00|2224.43
23:53:00|2224.43
23:53:02|2224.43
23:53:02|2224.43
23:53:04|2224.43
23:53:05|2224.43
23:53:05|2224.44
23:53:06|2224.44
23:53:07|2224.44
23:53:08|2224.43
23:53:09|2224.43
23:53:10|2224.43
23:53:12|2224.43
23:53:12|2224.43
23:53:13|2223.79
23:53:15|2223.74
23:53:15|2223.74
23:53:16|2223.74
23:53:18|2223.74
23:53:18|2223.74
23:53:19|2223.73
23:53:20|2223.73
23:53:22|2223.61
23:53:23|2223.6
23:53:24|2223.58
23:53:24|2223.13
23:53:25|2222.81
23:53:27|2222.56
23:53:28|2222.51
23:53:29|2222.45
23:53:30|2222.08
23:53:31|2222.09
23:53:32|2222.08
23:53:33|2222.09
23:53:34|2222.08
23:53:35|2222.02
23:53:36|2222.01
23:53:38|2222.01
23:53:39|2222.01
23:53:39|2222.01
23:53:40|2222.01
23:53:41|2222.02
23:53:42|2222.01
23:53:43|2222.02
23:53:44|2222.01
23:53:45|2222.01
23:53:46|2222.02
23:53:48|2222.02
23:53:49|2222.02
23:53:50|2222.02
23:53:51|2222.01
23:53:51|2221.9
23:53:52|2221.88
23:53:54|2221.79
23:53:55|2221.58
23:53:56|2221.59
23:53:57|2221.57
23:53:58|2221.57
23:53:59|2221.57
23:54:00|2221.58
23:54:01|2221.65
23:54:02|2221.66
23:54:03|2221.66
23:54:04|2221.65
23:54:05|2221.65
23:54:06|2222.25
23:54:07|2222.4
23:54:08|2222.41
23:54:09|2222.41
23:54:10|2222.4
23:54:11|2222.4
23:54:12|2222.4
23:54:13|2222.4
23:54:14|2222.45
23:54:15|2222.55
23:54:16|2222.54
23:54:17|2222.54
23:54:18|2222.54
23:54:19|2222.55
23:54:20|2222.55
23:54:21|2222.54
23:54:23|2222.55
23:54:24|2222.55
23:54:25|2222.55
23:54:25|2222.59
23:54:27|2222.59
23:54:28|2222.58
23:54:30|2222.59
23:54:31|2222.58
23:54:32|2222.58
23:54:32|2222.58
23:54:33|2222.58
23:54:35|2222.6
23:54:35|2222.61
23:54:37|2222.61
23:54:38|2222.6
23:54:39|2222.6
23:54:40|2222.6
23:54:41|2222.6
23:54:42|2222.6
23:54:43|2222.6
23:54:44|2222.6
23:54:45|2222.32
23:54:46|2222.1
23:54:47|2222.1
23:54:48|2222.1
23:54:49|2222.1
23:54:50|2222.1
23:54:51|2222.1
23:54:52|2222.17
23:54:53|2222.17
23:54:55|2222.16
23:54:56|2222.16
23:54:57|2222.59
23:54:57|2222.77
23:54:58|2222.77
23:55:00|2222.77
23:55:01|2222.81
23:55:02|2222.81
23:55:03|2222.82
23:55:05|2222.83
23:55:05|2222.83
23:55:06|2222.82
23:55:08|2222.82
23:55:08|2222.82
23:55:10|2222.82
23:55:10|2222.82
23:55:11|2222.83
23:55:12|2222.83
23:55:13|2222.83
23:55:14|2222.82
23:55:16|2222.89
23:55:16|2222.91
23:55:17|2222.91
23:55:18|2222.91
23:55:20|2222.91
23:55:20|2222.91
23:55:21|2222.91
23:55:23|2222.91
23:55:24|2222.91
23:55:25|2222.9
23:55:25|2222.91
23:55:26|2222.99
23:55:28|2223.
23:55:29|2223.01
23:55:31|2223.15
23:55:31|2223.17
23:55:32|2223.59
23:55:33|2223.59
23:55:35|2223.59
23:55:36|2223.58
23:55:37|2223.6
23:55:38|2223.6
23:55:39|2223.6
23:55:40|2223.6
23:55:40|2223.6
23:55:42|2223.6
23:55:43|2223.6
23:55:44|2223.6
23:55:45|2223.6
23:55:45|2223.6
23:55:46|2223.73
23:55:47|2223.73
23:55:49|2223.73
23:55:49|2223.73
23:55:50|2223.74
23:55:52|2223.73
23:55:53|2223.73
23:55:54|2223.73
23:55:55|2223.73
23:55:56|2223.73
23:55:57|2223.74
23:55:58|2223.73
23:55:59|2223.74
23:56:00|2224.09
23:56:01|2224.11
23:56:02|2224.11
23:56:03|2224.11
23:56:04|2224.13
23:56:05|2224.13
23:56:06|2224.13
23:56:07|2224.13
23:56:08|2224.12
23:56:09|2224.12
23:56:10|2224.12
23:56:11|2224.18
23:56:12|2224.18
23:56:13|2224.18
23:56:14|2224.19
23:56:15|2224.19
23:56:16|2224.18
23:56:17|2224.18
23:56:18|2224.19
23:56:19|2224.19
23:56:20|2224.19
23:56:21|2224.19
23:56:22|2224.19
23:56:23|2224.19
23:56:25|2224.18
23:56:26|2224.18
23:56:27|2224.18
23:56:28|2224.33
23:56:29|2224.34
23:56:30|2224.34
23:56:32|2224.34
23:56:33|2224.35
23:56:33|2224.35
23:56:34|2224.42
23:56:36|2224.45
23:56:36|2224.79
23:56:38|2224.79
23:56:39|2225.73
23:56:40|2225.76
23:56:41|2225.76
23:56:41|2225.75
23:56:43|2225.75
23:56:44|2225.75
23:56:45|2225.75
23:56:46|2225.76
23:56:48|2225.75
23:56:49|2225.8
23:56:49|2225.81
23:56:50|2225.81
23:56:51|2225.81
23:56:52|2225.91
23:56:54|2225.91
23:56:54|2225.91
23:56:55|2225.91
23:56:56|2225.91
23:56:57|2225.93
23:56:58|2225.93
23:56:59|2225.93
23:57:00|2225.95
23:57:01|2225.94
23:57:02|2225.93
23:57:04|2225.35
23:57:04|2225.36
23:57:06|2225.91
23:57:06|2225.91
23:57:07|2225.91
23:57:08|2225.9
23:57:09|2225.91
23:57:10|2225.91
23:57:11|2225.91
23:57:12|2225.91
23:57:13|2225.9
23:57:14|2225.73
23:57:15|2225.98
23:57:16|2225.98
23:57:18|2225.99
23:57:18|2225.99
23:57:19|2225.99
23:57:20|2225.99
23:57:21|2225.99
23:57:23|2225.99
23:57:24|2225.99
23:57:24|2225.99
23:57:26|2225.99
23:57:27|2225.99
23:57:28|2225.99
23:57:29|2225.99
23:57:30|2225.99
23:57:31|2225.98
23:57:32|2225.99
23:57:33|2225.99
23:57:34|2225.99
23:57:35|2225.99
23:57:36|2225.99
23:57:37|2225.99
23:57:38|2225.99
23:57:39|2225.99
23:57:41|2225.98
23:57:41|2225.99
23:57:42|2225.98
23:57:44|2226.
23:57:45|2225.99
23:57:46|2225.99
23:57:47|2226.
23:57:48|2226.
23:57:49|2225.99
23:57:49|2226.
23:57:50|2225.99
23:57:51|2226.
23:57:52|2226.
23:57:54|2226.
23:57:54|2225.99
23:57:56|2226.
23:57:56|2226.
23:57:58|2226.01
23:57:58|2226.
23:58:00|2226.
23:58:01|2226.01
23:58:02|2226.
23:58:02|2226.01
23:58:04|2226.01
23:58:05|2226.
23:58:05|2226.01
23:58:06|2226.01
23:58:07|2226.
23:58:08|2226.
23:58:09|2226.01
23:58:10|2226.01
23:58:12|2226.01
23:58:13|2226.
23:58:13|2226.
23:58:15|2225.82
23:58:15|2225.82
23:58:16|2225.82
23:58:18|2225.82
23:58:19|2225.82
23:58:19|2225.82
23:58:20|2225.81
23:58:22|2225.71
23:58:23|2225.62
23:58:24|2225.61
23:58:25|2225.56
23:58:27|2225.56
23:58:28|2225.56
23:58:28|2225.56
23:58:30|2225.55
23:58:30|2225.55
23:58:32|2225.55
23:58:33|2225.56
23:58:33|2225.56
23:58:35|2225.56
23:58:36|2225.55
23:58:36|2225.56
23:58:38|2225.56
23:58:39|2225.56
23:58:40|2225.56
23:58:41|2225.56
23:58:41|2225.56
23:58:42|2225.56
23:58:44|2225.56
23:58:44|2225.56
23:58:45|2225.56
23:58:46|2225.56
23:58:47|2225.66
23:58:48|2225.66
23:58:50|2225.66
23:58:51|2225.66
23:58:52|2225.66
23:58:53|2225.67
23:58:54|2225.67
23:58:54|2225.66
23:58:56|2225.66
23:58:56|2225.66
23:58:58|2225.67
23:58:59|2225.67
23:59:00|2225.67
23:59:01|2225.71
23:59:02|2225.7
23:59:03|2225.7
23:59:04|2225.7
23:59:04|2225.7
23:59:05|2225.7
23:59:06|2225.71
23:59:08|2225.71
23:59:08|2225.71
23:59:10|2225.71
23:59:11|2225.71
23:59:12|2225.71
23:59:13|2225.71
23:59:14|2225.71
23:59:14|2225.7
23:59:16|2225.7
23:59:16|2225.31
23:59:18|2225.32
23:59:19|2225.31
23:59:20|2225.31
23:59:21|2225.31
23:59:22|2225.38
23:59:23|2225.38
23:59:24|2225.38
23:59:25|2225.38
23:59:26|2225.38
23:59:27|2225.38
23:59:28|2225.39
23:59:29|2225.39
23:59:31|2225.39
23:59:32|2225.39
23:59:32|2225.39
23:59:34|2225.39
23:59:35|2225.39
23:59:35|2225.39
23:59:36|2225.39
23:59:38|2225.38
23:59:39|2225.38
23:59:40|2225.38
23:59:40|2225.38
23:59:42|2225.33
23:59:43|2225.31
23:59:44|2225.31
23:59:45|2225.31
23:59:46|2225.31
23:59:47|2225.31
23:59:48|2225.32
23:59:49|2225.31
23:59:50|2225.31
23:59:51|2225.31
23:59:51|2225.2
23:59:53|2225.21
23:59:53|2225.21
23:59:55|2225.21
23:59:56|2225.21
23:59:57|2225.19
23:59:58|2225.17
23:59:58|2225.11