00:00:00|2232.71
00:00:01|2232.81
00:00:02|2232.8
00:00:03|2232.81
00:00:04|2232.81
00:00:05|2233.
00:00:07|2233.
00:00:07|2233.01
00:00:09|2233.01
00:00:09|2233.
00:00:10|2232.99
00:00:11|2232.93
00:00:13|2232.93
00:00:13|2232.92
00:00:14|2232.93
00:00:15|2232.93
00:00:17|2232.93
00:00:18|2232.92
00:00:19|2232.92
00:00:19|2232.92
00:00:21|2232.93
00:00:22|2232.93
00:00:23|2232.92
00:00:24|2232.92
00:00:24|2232.86
00:00:25|2232.86
00:00:27|2232.86
00:00:27|2232.85
00:00:29|2232.86
00:00:29|2232.86
00:00:31|2232.86
00:00:32|2232.86
00:00:32|2232.93
00:00:34|2232.97
00:00:35|2232.96
00:00:36|2232.97
00:00:36|2232.97
00:00:38|2232.97
00:00:39|2232.88
00:00:40|2232.64
00:00:40|2232.64
00:00:42|2232.64
00:00:43|2232.63
00:00:44|2232.87
00:00:44|2233.13
00:00:45|2233.16
00:00:48|2233.17
00:00:48|2233.17
00:00:49|2233.16
00:00:51|2233.17
00:00:52|2233.37
00:00:53|2233.38
00:00:54|2233.38
00:00:55|2233.38
00:00:56|2233.37
00:00:57|2233.37
00:00:58|2233.37
00:00:59|2233.37
00:01:00|2233.38
00:01:01|2233.38
00:01:02|2233.38
00:01:03|2233.71
00:01:04|2233.77
00:01:05|2233.78
00:01:06|2233.78
00:01:07|2234.17
00:01:08|2234.17
00:01:09|2234.18
00:01:10|2234.17
00:01:11|2234.17
00:01:12|2234.17
00:01:13|2234.18
00:01:14|2234.18
00:01:15|2234.05
00:01:16|2234.05
00:01:17|2234.04
00:01:18|2234.05
00:01:19|2234.05
00:01:20|2234.04
00:01:21|2234.05
00:01:22|2234.05
00:01:23|2233.92
00:01:24|2233.92
00:01:25|2233.92
00:01:26|2233.92
00:01:27|2233.92
00:01:28|2233.92
00:01:29|2233.91
00:01:30|2233.91
00:01:31|2233.92
00:01:32|2233.92
00:01:33|2233.92
00:01:34|2233.91
00:01:35|2233.92
00:01:36|2233.92
00:01:37|2233.92
00:01:38|2233.92
00:01:39|2233.91
00:01:40|2233.92
00:01:41|2233.91
00:01:42|2233.92
00:01:43|2233.92
00:01:44|2234.17
00:01:45|2234.16
00:01:46|2234.16
00:01:47|2234.17
00:01:49|2234.17
00:01:50|2234.16
00:01:52|2234.17
00:01:53|2234.16
00:01:54|2234.17
00:01:55|2234.17
00:01:56|2234.17
00:01:57|2234.17
00:01:58|2234.17
00:01:59|2234.17
00:02:00|2234.17
00:02:01|2234.16
00:02:02|2234.16
00:02:03|2234.17
00:02:04|2234.17
00:02:05|2234.17
00:02:06|2234.16
00:02:07|2234.17
00:02:09|2234.17
00:02:09|2234.17
00:02:10|2234.16
00:02:12|2234.17
00:02:12|2234.17
00:02:13|2234.16
00:02:15|2234.17
00:02:16|2234.16
00:02:17|2234.17
00:02:18|2234.17
00:02:19|2234.07
00:02:20|2234.05
00:02:20|2234.04
00:02:21|2234.04
00:02:22|2234.05
00:02:24|2234.05
00:02:24|2234.05
00:02:25|2234.01
00:02:26|2234.01
00:02:27|2234.
00:02:29|2233.59
00:02:29|2233.5
00:02:30|2233.4
00:02:31|2233.4
00:02:33|2233.4
00:02:33|2233.4
00:02:34|2233.41
00:02:36|2233.41
00:02:36|2233.41
00:02:37|2233.4
00:02:39|2233.4
00:02:40|2232.86
00:02:40|2232.85
00:02:41|2232.84
00:02:43|2232.84
00:02:43|2232.84
00:02:44|2232.84
00:02:45|2232.83
00:02:47|2232.84
00:02:48|2232.83
00:02:49|2232.84
00:02:50|2232.84
00:02:51|2233.14
00:02:53|2233.51
00:02:54|2233.56
00:02:55|2233.57
00:02:56|2233.57
00:02:57|2233.56
00:02:58|2233.4
00:02:59|2233.39
00:03:00|2233.35
00:03:01|2233.34
00:03:02|2233.34
00:03:03|2233.35
00:03:04|2233.35
00:03:05|2233.08
00:03:06|2233.32
00:03:07|2233.61
00:03:08|2233.61
00:03:09|2233.6
00:03:11|2233.53
00:03:11|2233.29
00:03:13|2233.19
00:03:14|2233.19
00:03:15|2233.18
00:03:15|2232.97
00:03:17|2232.97
00:03:17|2232.97
00:03:18|2232.97
00:03:19|2232.74
00:03:20|2232.57
00:03:21|2232.49
00:03:22|2232.23
00:03:23|2232.23
00:03:24|2232.22
00:03:26|2232.22
00:03:27|2232.22
00:03:27|2232.23
00:03:28|2232.23
00:03:29|2232.16
00:03:30|2232.13
00:03:31|2232.13
00:03:33|2232.13
00:03:34|2232.11
00:03:35|2232.1
00:03:36|2232.09
00:03:36|2231.98
00:03:38|2231.89
00:03:38|2231.89
00:03:39|2230.78
00:03:40|2231.21
00:03:42|2231.21
00:03:43|2231.21
00:03:43|2231.19
00:03:45|2231.19
00:03:46|2231.07
00:03:47|2231.06
00:03:48|2230.64
00:03:49|2230.63
00:03:50|2230.88
00:03:52|2230.95
00:03:53|2231.13
00:03:54|2231.17
00:03:55|2231.18
00:03:56|2231.17
00:03:57|2231.01
00:03:58|2231.01
00:03:59|2231.07
00:04:01|2231.06
00:04:02|2230.8
00:04:03|2230.95
00:04:03|2231.36
00:04:05|2231.6
00:04:06|2231.73
00:04:08|2231.77
00:04:09|2232.17
00:04:10|2232.21
00:04:11|2232.22
00:04:11|2232.22
00:04:13|2232.22
00:04:13|2232.21
00:04:14|2232.01
00:04:15|2232.
00:04:16|2231.92
00:04:18|2232.05
00:04:18|2232.13
00:04:19|2232.34
00:04:21|2232.34
00:04:22|2232.86
00:04:22|2232.87
00:04:23|2232.87
00:04:24|2232.87
00:04:25|2232.87
00:04:27|2232.81
00:04:28|2232.76
00:04:28|2232.72
00:04:29|2232.32
00:04:30|2232.13
00:04:32|2231.96
00:04:32|2231.97
00:04:33|2231.85
00:04:34|2231.7
00:04:36|2231.58
00:04:37|2231.32
00:04:37|2231.24
00:04:39|2231.24
00:04:39|2231.23
00:04:40|2231.23
00:04:41|2231.24
00:04:43|2231.23
00:04:44|2231.24
00:04:45|2231.24
00:04:46|2231.24
00:04:47|2231.24
00:04:48|2231.16
00:04:49|2230.81
00:04:50|2230.8
00:04:52|2231.32
00:04:52|2231.31
00:04:54|2231.36
00:04:55|2231.36
00:04:56|2231.7
00:04:57|2232.15
00:04:58|2232.47
00:04:59|2232.64
00:05:00|2232.66
00:05:02|2232.74
00:05:02|2232.93
00:05:04|2233.73
00:05:05|2233.74
00:05:05|2234.82
00:05:06|2235.19
00:05:08|2235.36
00:05:09|2235.36
00:05:09|2235.25
00:05:11|2235.11
00:05:12|2234.88
00:05:13|2234.87
00:05:13|2234.83
00:05:16|2234.79
00:05:16|2234.79
00:05:18|2234.62
00:05:19|2234.62
00:05:20|2234.53
00:05:20|2234.52
00:05:22|2234.24
00:05:22|2234.23
00:05:23|2234.37
00:05:24|2234.4
00:05:25|2234.94
00:05:27|2234.95
00:05:27|2235.25
00:05:28|2235.35
00:05:29|2235.35
00:05:30|2236.01
00:05:32|2236.01
00:05:32|2236.02
00:05:34|2236.02
00:05:35|2236.33
00:05:35|2236.35
00:05:36|2236.35
00:05:38|2236.35
00:05:38|2236.36
00:05:39|2236.36
00:05:41|2236.36
00:05:41|2236.18
00:05:42|2236.18
00:05:43|2236.32
00:05:44|2236.51
00:05:45|2236.52
00:05:46|2236.51
00:05:47|2236.52
00:05:48|2236.51
00:05:49|2236.52
00:05:50|2236.51
00:05:52|2236.52
00:05:54|2236.52
00:05:55|2236.37
00:05:55|2236.37
00:05:56|2236.37
00:05:58|2236.46
00:05:59|2236.45
00:06:00|2236.63
00:06:01|2236.7
00:06:03|2236.71
00:06:04|2236.71
00:06:05|2236.7
00:06:06|2236.7
00:06:07|2236.71
00:06:08|2236.71
00:06:09|2236.7
00:06:10|2236.71
00:06:11|2236.71
00:06:12|2236.71
00:06:14|2236.7
00:06:14|2236.47
00:06:15|2236.39
00:06:17|2236.56
00:06:18|2236.6
00:06:18|2236.59
00:06:20|2236.59
00:06:21|2236.6
00:06:21|2236.6
00:06:22|2236.41
00:06:24|2236.27
00:06:24|2236.13
00:06:26|2236.13
00:06:27|2236.13
00:06:28|2236.13
00:06:29|2236.04
00:06:29|2236.01
00:06:30|2235.87
00:06:32|2235.87
00:06:33|2235.87
00:06:34|2235.86
00:06:35|2235.87
00:06:36|2235.87
00:06:37|2235.87
00:06:38|2235.87
00:06:39|2235.87
00:06:40|2235.83
00:06:41|2235.73
00:06:42|2235.62
00:06:43|2235.62
00:06:44|2235.62
00:06:45|2235.73
00:06:46|2235.99
00:06:47|2236.05
00:06:48|2236.11
00:06:49|2236.12
00:06:50|2236.12
00:06:51|2236.12
00:06:52|2236.2
00:06:54|2236.24
00:06:55|2236.3
00:06:57|2236.29
00:06:57|2236.46
00:06:59|2236.46
00:06:59|2236.49
00:07:00|2236.52
00:07:02|2236.52
00:07:03|2236.52
00:07:04|2236.87
00:07:05|2236.86
00:07:06|2236.87
00:07:07|2236.86
00:07:08|2236.73
00:07:10|2236.72
00:07:11|2236.72
00:07:11|2236.73
00:07:13|2236.73
00:07:14|2236.72
00:07:14|2236.72
00:07:16|2236.72
00:07:16|2236.73
00:07:18|2236.73
00:07:18|2236.73
00:07:20|2236.73
00:07:20|2236.12
00:07:21|2236.12
00:07:23|2235.97
00:07:24|2235.94
00:07:25|2235.95
00:07:25|2235.95
00:07:27|2235.94
00:07:28|2235.94
00:07:29|2236.23
00:07:30|2236.27
00:07:30|2236.5
00:07:32|2236.51
00:07:33|2236.5
00:07:34|2236.5
00:07:35|2236.32
00:07:35|2236.27
00:07:37|2236.25
00:07:38|2236.26
00:07:39|2236.17
00:07:40|2236.17
00:07:41|2236.17
00:07:42|2236.17
00:07:43|2236.17
00:07:44|2236.28
00:07:45|2236.28
00:07:46|2236.29
00:07:47|2236.28
00:07:48|2236.29
00:07:49|2236.29
00:07:50|2236.29
00:07:51|2236.29
00:07:52|2236.29
00:07:53|2236.29
00:07:55|2236.29
00:07:56|2236.5
00:07:57|2236.51
00:07:58|2236.78
00:07:59|2236.78
00:08:00|2236.78
00:08:01|2236.78
00:08:03|2236.65
00:08:03|2236.64
00:08:04|2236.65
00:08:06|2236.17
00:08:06|2235.63
00:08:08|2235.42
00:08:09|2235.38
00:08:09|2235.68
00:08:11|2236.22
00:08:11|2236.37
00:08:12|2236.72
00:08:13|2236.62
00:08:14|2236.75
00:08:16|2236.76
00:08:16|2236.76
00:08:18|2236.77
00:08:19|2237.
00:08:20|2236.99
00:08:20|2236.94
00:08:21|2236.94
00:08:23|2236.94
00:08:23|2236.94
00:08:24|2236.95
00:08:25|2236.95
00:08:27|2236.94
00:08:27|2236.95
00:08:29|2236.95
00:08:30|2236.94
00:08:31|2236.95
00:08:32|2236.94
00:08:33|2236.95
00:08:34|2236.77
00:08:35|2236.76
00:08:36|2236.59
00:08:37|2236.55
00:08:38|2235.61
00:08:39|2235.41
00:08:40|2235.39
00:08:41|2235.39
00:08:42|2235.37
00:08:43|2235.37
00:08:44|2235.38
00:08:45|2235.37
00:08:46|2235.37
00:08:47|2235.14
00:08:48|2235.05
00:08:49|2235.
00:08:50|2235.
00:08:51|2235.
00:08:52|2235.
00:08:53|2235.
00:08:55|2235.01
00:08:55|2235.
00:08:57|2235.01
00:08:59|2235.
00:08:59|2235.18
00:09:01|2235.18
00:09:02|2235.01
00:09:03|2235.01
00:09:04|2235.06
00:09:04|2235.18
00:09:06|2235.19
00:09:07|2235.27
00:09:08|2235.27
00:09:09|2235.27
00:09:09|2235.32
00:09:10|2235.32
00:09:12|2235.32
00:09:13|2235.13
00:09:14|2235.04
00:09:15|2235.04
00:09:16|2235.
00:09:17|2235.
00:09:18|2235.
00:09:19|2235.01
00:09:21|2234.8
00:09:21|2234.73
00:09:22|2234.73
00:09:24|2234.73
00:09:24|2234.72
00:09:25|2234.69
00:09:27|2234.69
00:09:28|2234.67
00:09:28|2234.69
00:09:30|2234.7
00:09:31|2234.95
00:09:31|2234.97
00:09:33|2235.05
00:09:34|2235.3
00:09:35|2235.3
00:09:35|2234.87
00:09:36|2234.85
00:09:37|2234.7
00:09:39|2234.7
00:09:39|2234.7
00:09:41|2234.7
00:09:42|2234.7
00:09:42|2234.63
00:09:44|2234.57
00:09:45|2234.67
00:09:46|2234.67
00:09:48|2234.67
00:09:48|2234.67
00:09:50|2234.67
00:09:50|2234.67
00:09:52|2234.67
00:09:52|2234.61
00:09:53|2234.6
00:09:55|2234.7
00:09:56|2234.71
00:09:58|2234.88
00:09:59|2234.8
00:10:01|2234.81
00:10:02|2234.81
00:10:03|2234.81
00:10:05|2235.12
00:10:06|2235.12
00:10:07|2235.12
00:10:08|2235.13
00:10:09|2235.13
00:10:09|2235.13
00:10:11|2235.04
00:10:11|2235.01
00:10:13|2235.01
00:10:13|2235.01
00:10:15|2234.91
00:10:16|2234.63
00:10:17|2234.29
00:10:18|2234.24
00:10:18|2234.04
00:10:19|2234.02
00:10:20|2234.02
00:10:21|2233.91
00:10:22|2233.87
00:10:24|2233.87
00:10:25|2233.87
00:10:26|2233.86
00:10:26|2233.87
00:10:28|2233.87
00:10:29|2233.87
00:10:30|2233.87
00:10:30|2234.22
00:10:32|2234.22
00:10:32|2234.22
00:10:34|2234.23
00:10:36|2234.23
00:10:37|2234.23
00:10:37|2234.24
00:10:39|2234.16
00:10:39|2234.14
00:10:40|2234.13
00:10:42|2234.13
00:10:43|2234.05
00:10:44|2233.92
00:10:45|2233.75
00:10:45|2233.71
00:10:46|2233.34
00:10:48|2233.34
00:10:49|2233.35
00:10:49|2233.35
00:10:50|2233.35
00:10:51|2233.35
00:10:53|2233.35
00:10:54|2233.35
00:10:55|2233.35
00:10:56|2233.35
00:10:57|2233.35
00:10:58|2233.44
00:10:59|2233.44
00:11:00|2233.45
00:11:01|2233.45
00:11:02|2233.44
00:11:03|2233.45
00:11:04|2233.35
00:11:05|2233.2
00:11:06|2233.17
00:11:07|2233.17
00:11:08|2233.17
00:11:09|2233.17
00:11:11|2233.4
00:11:12|2233.4
00:11:13|2233.41
00:11:13|2233.4
00:11:15|2233.4
00:11:15|2233.13
00:11:17|2233.13
00:11:17|2233.13
00:11:18|2233.13
00:11:19|2233.13
00:11:21|2233.13
00:11:21|2233.13
00:11:23|2233.47
00:11:24|2233.47
00:11:24|2233.46
00:11:26|2233.46
00:11:26|2233.46
00:11:27|2233.95
00:11:29|2233.95
00:11:29|2234.18
00:11:31|2234.18
00:11:32|2234.19
00:11:33|2234.03
00:11:34|2234.03
00:11:35|2234.02
00:11:36|2234.16
00:11:37|2234.37
00:11:38|2234.56
00:11:39|2234.55
00:11:40|2234.56
00:11:41|2234.56
00:11:42|2234.56
00:11:43|2234.56
00:11:44|2234.67
00:11:45|2234.67
00:11:46|2234.67
00:11:47|2234.67
00:11:48|2234.67
00:11:49|2234.66
00:11:50|2234.67
00:11:52|2234.67
00:11:52|2234.66
00:11:54|2234.65
00:11:54|2234.63
00:11:55|2234.62
00:11:57|2234.62
00:11:58|2234.62
00:11:59|2234.63
00:12:00|2234.62
00:12:01|2234.63
00:12:02|2234.62
00:12:03|2234.62
00:12:05|2234.63
00:12:06|2234.63
00:12:06|2234.63
00:12:07|2234.62
00:12:09|2234.63
00:12:10|2234.62
00:12:11|2234.62
00:12:12|2234.77
00:12:13|2234.77
00:12:14|2234.77
00:12:14|2235.15
00:12:16|2235.16
00:12:17|2235.15
00:12:18|2235.16
00:12:19|2235.15
00:12:20|2235.15
00:12:21|2235.16
00:12:21|2235.16
00:12:23|2235.2
00:12:24|2235.31
00:12:25|2235.31
00:12:26|2235.3
00:12:27|2235.3
00:12:28|2235.31
00:12:29|2235.3
00:12:30|2235.3
00:12:31|2235.3
00:12:32|2235.3
00:12:33|2235.3
00:12:34|2235.31
00:12:35|2235.01
00:12:36|2235.01
00:12:37|2234.45
00:12:38|2234.37
00:12:39|2234.3
00:12:40|2234.28
00:12:41|2233.96
00:12:42|2233.83
00:12:43|2233.8
00:12:45|2233.4
00:12:46|2233.38
00:12:46|2233.37
00:12:47|2233.37
00:12:48|2233.37
00:12:49|2233.38
00:12:50|2233.38
00:12:52|2233.38
00:12:52|2233.38
00:12:53|2233.38
00:12:55|2233.37
00:12:57|2233.37
00:12:58|2233.38
00:12:58|2233.37
00:13:00|2233.37
00:13:01|2233.37
00:13:02|2233.37
00:13:03|2233.37
00:13:03|2233.38
00:13:06|2234.3
00:13:07|2234.76
00:13:07|2234.76
00:13:09|2234.76
00:13:10|2234.76
00:13:11|2234.76
00:13:12|2234.79
00:13:13|2235.
00:13:14|2235.
00:13:15|2235.
00:13:16|2234.99
00:13:17|2234.99
00:13:18|2234.99
00:13:19|2234.99
00:13:20|2235.
00:13:21|2234.82
00:13:22|2234.72
00:13:23|2234.57
00:13:24|2234.56
00:13:25|2234.56
00:13:26|2234.57
00:13:27|2234.39
00:13:28|2234.39
00:13:29|2234.39
00:13:30|2234.39
00:13:31|2234.33
00:13:32|2233.84
00:13:33|2233.76
00:13:34|2233.69
00:13:35|2233.69
00:13:36|2233.68
00:13:37|2233.68
00:13:38|2233.68
00:13:39|2234.36
00:13:40|2234.36
00:13:41|2234.37
00:13:42|2234.56
00:13:43|2234.67
00:13:44|2234.69
00:13:45|2234.98
00:13:46|2234.98
00:13:48|2234.98
00:13:49|2234.99
00:13:49|2234.99
00:13:51|2236.22
00:13:52|2236.23
00:13:52|2236.23
00:13:54|2236.23
00:13:55|2236.22
00:13:55|2236.22
00:13:57|2236.08
00:13:59|2235.94
00:14:00|2235.94
00:14:00|2235.95
00:14:02|2235.94
00:14:03|2235.9
00:14:03|2235.88
00:14:04|2235.87
00:14:05|2235.88
00:14:07|2235.87
00:14:08|2235.87
00:14:09|2235.87
00:14:10|2235.87
00:14:11|2235.87
00:14:12|2236.07
00:14:13|2236.07
00:14:14|2236.07
00:14:15|2236.08
00:14:16|2236.08
00:14:17|2236.08
00:14:18|2236.07
00:14:19|2236.03
00:14:21|2235.92
00:14:21|2235.86
00:14:22|2235.87
00:14:23|2235.87
00:14:24|2235.86
00:14:26|2235.86
00:14:27|2235.86
00:14:28|2235.87
00:14:28|2236.
00:14:30|2236.01
00:14:31|2236.07
00:14:31|2236.06
00:14:33|2236.07
00:14:34|2235.92
00:14:35|2235.8
00:14:36|2235.79
00:14:38|2235.79
00:14:39|2235.79
00:14:39|2235.79
00:14:40|2235.8
00:14:41|2235.8
00:14:43|2235.8
00:14:43|2235.8
00:14:45|2235.97
00:14:45|2236.02
00:14:46|2236.06
00:14:47|2236.06
00:14:48|2236.06
00:14:50|2236.06
00:14:51|2236.06
00:14:51|2236.06
00:14:52|2236.06
00:14:53|2236.06
00:14:55|2236.16
00:14:55|2236.17
00:14:57|2236.17
00:14:58|2236.17
00:15:00|2236.16
00:15:00|2236.16
00:15:02|2236.17
00:15:03|2236.17
00:15:03|2236.16
00:15:05|2236.16
00:15:06|2236.17
00:15:07|2236.59
00:15:08|2236.59
00:15:09|2236.59
00:15:10|2236.6
00:15:11|2236.6
00:15:12|2236.6
00:15:13|2236.59
00:15:14|2236.6
00:15:15|2236.87
00:15:16|2236.9
00:15:17|2236.9
00:15:18|2236.89
00:15:19|2236.9
00:15:20|2236.89
00:15:21|2236.89
00:15:22|2236.9
00:15:23|2236.89
00:15:24|2236.89
00:15:25|2236.9
00:15:26|2236.9
00:15:27|2236.9
00:15:28|2236.97
00:15:29|2236.98
00:15:30|2236.99
00:15:31|2237.
00:15:32|2237.
00:15:34|2237.
00:15:34|2236.99
00:15:35|2236.99
00:15:36|2236.99
00:15:38|2237.
00:15:39|2237.
00:15:39|2236.92
00:15:40|2236.83
00:15:42|2236.83
00:15:42|2236.88
00:15:44|2236.88
00:15:45|2236.88
00:15:45|2236.97
00:15:46|2236.97
00:15:47|2236.97
00:15:49|2236.97
00:15:49|2236.97
00:15:50|2236.98
00:15:52|2236.98
00:15:52|2236.97
00:15:53|2236.97
00:15:54|2237.63
00:15:55|2237.82
00:15:56|2237.83
00:15:58|2237.83
00:15:59|2237.84
00:16:01|2237.85
00:16:02|2237.84
00:16:03|2237.85
00:16:03|2237.85
00:16:05|2237.85
00:16:05|2237.85
00:16:06|2237.85
00:16:07|2237.85
00:16:09|2237.84
00:16:10|2237.84
00:16:11|2237.85
00:16:11|2237.85
00:16:13|2237.87
00:16:14|2238.
00:16:14|2237.99
00:16:16|2237.99
00:16:17|2237.99
00:16:18|2237.9
00:16:19|2237.9
00:16:20|2237.5
00:16:20|2237.5
00:16:21|2237.5
00:16:23|2237.49
00:16:24|2237.55
00:16:25|2237.55
00:16:26|2237.57
00:16:26|2237.95
00:16:28|2237.96
00:16:29|2237.95
00:16:30|2237.96
00:16:31|2238.
00:16:31|2238.07
00:16:33|2238.12
00:16:34|2238.11
00:16:35|2238.06
00:16:36|2237.98
00:16:37|2237.98
00:16:38|2237.98
00:16:39|2237.98
00:16:40|2237.98
00:16:41|2238.13
00:16:42|2238.19
00:16:44|2238.64
00:16:44|2238.64
00:16:45|2238.65
00:16:46|2238.65
00:16:48|2238.66
00:16:48|2238.66
00:16:49|2238.66
00:16:50|2238.65
00:16:51|2238.66
00:16:53|2238.75
00:16:53|2238.75
00:16:54|2238.88
00:16:55|2238.87
00:16:56|2239.4
00:16:58|2239.4
00:16:59|2239.39
00:17:01|2239.4
00:17:02|2239.4
00:17:03|2239.41
00:17:04|2239.41
00:17:05|2239.46
00:17:06|2239.49
00:17:07|2239.5
00:17:08|2239.5
00:17:09|2239.5
00:17:10|2239.49
00:17:12|2239.5
00:17:12|2239.5
00:17:13|2239.49
00:17:14|2239.5
00:17:15|2239.5
00:17:16|2239.5
00:17:17|2239.49
00:17:19|2239.49
00:17:20|2239.75
00:17:21|2239.77
00:17:21|2239.79
00:17:23|2239.79
00:17:23|2239.8
00:17:25|2239.81
00:17:26|2239.82
00:17:27|2239.82
00:17:27|2239.82
00:17:29|2239.99
00:17:29|2239.99
00:17:31|2240.
00:17:31|2240.
00:17:32|2240.
00:17:33|2240.
00:17:34|2240.
00:17:35|2239.99
00:17:36|2240.
00:17:37|2240.
00:17:38|2240.
00:17:40|2240.
00:17:41|2240.
00:17:41|2239.99
00:17:42|2239.99
00:17:44|2239.99
00:17:45|2239.99
00:17:46|2239.99
00:17:46|2239.99
00:17:47|2239.88
00:17:49|2239.88
00:17:50|2239.88
00:17:50|2239.88
00:17:52|2239.88
00:17:52|2239.87
00:17:53|2239.76
00:17:54|2239.76
00:17:55|2239.75
00:17:57|2239.76
00:17:57|2239.76
00:17:58|2239.76
00:17:59|2239.76
00:18:01|2239.75
00:18:02|2239.75
00:18:04|2239.75
00:18:04|2239.75
00:18:06|2239.76
00:18:07|2239.33
00:18:08|2239.32
00:18:10|2239.25
00:18:10|2239.25
00:18:12|2239.39
00:18:12|2239.46
00:18:13|2239.58
00:18:15|2239.59
00:18:16|2239.58
00:18:17|2239.59
00:18:17|2239.27
00:18:18|2239.25
00:18:19|2239.25
00:18:21|2239.25
00:18:22|2239.25
00:18:22|2239.25
00:18:24|2239.25
00:18:25|2239.25
00:18:26|2239.25
00:18:26|2239.25
00:18:28|2239.24
00:18:29|2239.24
00:18:29|2239.24
00:18:30|2239.25
00:18:32|2239.24
00:18:33|2239.24
00:18:33|2239.24
00:18:35|2239.1
00:18:36|2239.09
00:18:36|2239.1
00:18:38|2238.87
00:18:38|2238.75
00:18:39|2238.6
00:18:41|2238.15
00:18:41|2237.8
00:18:43|2237.66
00:18:43|2237.6
00:18:45|2237.61
00:18:45|2237.57
00:18:46|2237.47
00:18:48|2237.47
00:18:49|2237.47
00:18:49|2237.47
00:18:50|2237.46
00:18:51|2237.46
00:18:52|2237.46
00:18:53|2237.47
00:18:54|2237.47
00:18:55|2237.46
00:18:56|2237.47
00:18:57|2237.14
00:18:58|2237.14
00:19:00|2236.92
00:19:00|2236.78
00:19:02|2236.79
00:19:02|2236.78
00:19:04|2236.79
00:19:06|2236.78
00:19:06|2236.79
00:19:07|2236.79
00:19:09|2236.78
00:19:10|2237.01
00:19:11|2237.02
00:19:12|2237.02
00:19:13|2237.02
00:19:14|2237.01
00:19:15|2237.01
00:19:15|2237.02
00:19:17|2237.01
00:19:18|2237.23
00:19:19|2237.49
00:19:19|2237.52
00:19:21|2237.52
00:19:21|2237.52
00:19:23|2237.52
00:19:24|2237.52
00:19:25|2237.52
00:19:26|2237.52
00:19:27|2237.52
00:19:28|2237.52
00:19:29|2237.52
00:19:30|2237.51
00:19:31|2237.52
00:19:32|2237.52
00:19:33|2237.52
00:19:34|2237.03
00:19:35|2237.03
00:19:36|2236.97
00:19:37|2236.97
00:19:38|2236.98
00:19:39|2236.98
00:19:40|2236.97
00:19:41|2236.98
00:19:42|2236.98
00:19:43|2236.98
00:19:44|2236.98
00:19:45|2236.98
00:19:46|2237.
00:19:47|2237.25
00:19:48|2237.4
00:19:49|2237.52
00:19:50|2237.82
00:19:51|2237.82
00:19:52|2237.84
00:19:53|2237.84
00:19:54|2237.84
00:19:55|2237.86
00:19:56|2237.86
00:19:57|2237.87
00:19:58|2237.86
00:19:59|2237.93
00:20:00|2238.02
00:20:01|2238.02
00:20:03|2238.06
00:20:03|2238.06
00:20:04|2238.07
00:20:06|2238.07
00:20:07|2238.47
00:20:08|2238.48
00:20:09|2238.48
00:20:10|2238.48
00:20:11|2238.47
00:20:12|2238.47
00:20:13|2238.47
00:20:14|2238.52
00:20:16|2238.67
00:20:17|2238.69
00:20:18|2238.69
00:20:18|2238.69
00:20:20|2238.71
00:20:20|2238.71
00:20:21|2238.7
00:20:22|2238.69
00:20:24|2238.68
00:20:25|2238.68
00:20:25|2238.69
00:20:27|2238.68
00:20:27|2238.68
00:20:28|2238.68
00:20:29|2238.68
00:20:31|2238.68
00:20:31|2238.68
00:20:32|2238.72
00:20:33|2238.73
00:20:34|2238.72
00:20:35|2238.72
00:20:36|2238.72
00:20:37|2238.73
00:20:39|2238.73
00:20:39|2238.73
00:20:40|2238.73
00:20:41|2238.73
00:20:42|2238.73
00:20:44|2238.72
00:20:44|2238.72
00:20:46|2238.71
00:20:46|2238.69
00:20:47|2238.7
00:20:48|2238.7
00:20:49|2238.69
00:20:50|2238.69
00:20:51|2238.7
00:20:52|2238.69
00:20:53|2238.69
00:20:55|2238.69
00:20:55|2238.69
00:20:56|2238.69
00:20:57|2238.69
00:20:58|2238.69
00:21:00|2238.61
00:21:01|2238.47
00:21:01|2238.48
00:21:03|2238.47
00:21:05|2238.33
00:21:06|2238.32
00:21:07|2238.33
00:21:08|2238.33
00:21:09|2238.45
00:21:10|2238.47
00:21:11|2238.65
00:21:12|2238.65
00:21:13|2238.65
00:21:14|2238.65
00:21:15|2238.65
00:21:16|2238.72
00:21:17|2238.98
00:21:19|2239.
00:21:19|2239.
00:21:21|2239.
00:21:22|2238.99
00:21:23|2238.99
00:21:24|2239.
00:21:24|2239.
00:21:25|2239.
00:21:27|2239.
00:21:28|2239.
00:21:29|2239.
00:21:29|2239.2
00:21:31|2239.32
00:21:32|2239.32
00:21:32|2239.2
00:21:33|2239.14
00:21:35|2239.14
00:21:36|2239.11
00:21:36|2239.11
00:21:37|2239.11
00:21:38|2239.07
00:21:40|2239.08
00:21:40|2239.08
00:21:41|2239.07
00:21:42|2239.08
00:21:44|2239.08
00:21:44|2239.08
00:21:46|2239.36
00:21:46|2239.37
00:21:48|2239.37
00:21:48|2239.38
00:21:49|2239.5
00:21:50|2239.51
00:21:52|2239.52
00:21:52|2239.51
00:21:53|2239.52
00:21:55|2239.52
00:21:56|2239.53
00:21:57|2239.54
00:21:57|2239.54
00:21:59|2239.54
00:22:00|2239.53
00:22:00|2239.54
00:22:01|2239.45
00:22:03|2239.29
00:22:05|2239.29
00:22:05|2239.3
00:22:07|2239.4
00:22:08|2239.4
00:22:09|2239.4
00:22:10|2239.4
00:22:11|2239.4
00:22:13|2239.4
00:22:14|2239.39
00:22:14|2239.4
00:22:15|2239.39
00:22:17|2239.39
00:22:18|2239.4
00:22:18|2239.4
00:22:19|2239.39
00:22:20|2239.4
00:22:21|2239.5
00:22:23|2239.59
00:22:23|2239.59
00:22:24|2239.59
00:22:25|2239.6
00:22:26|2239.6
00:22:28|2239.6
00:22:28|2239.6
00:22:30|2239.59
00:22:31|2239.6
00:22:32|2239.6
00:22:32|2239.6
00:22:34|2239.59
00:22:35|2239.6
00:22:36|2239.6
00:22:36|2239.6
00:22:37|2239.61
00:22:38|2239.62
00:22:40|2239.78
00:22:40|2239.79
00:22:42|2239.82
00:22:42|2239.82
00:22:43|2239.96
00:22:44|2239.96
00:22:45|2239.96
00:22:47|2239.96
00:22:47|2239.97
00:22:49|2239.97
00:22:49|2239.96
00:22:50|2239.97
00:22:52|2239.97
00:22:52|2239.97
00:22:54|2239.97
00:22:55|2240.
00:22:55|2240.
00:22:57|2240.
00:22:57|2239.99
00:22:59|2240.26
00:22:59|2240.25
00:23:00|2240.26
00:23:02|2240.25
00:23:02|2240.25
00:23:04|2240.26
00:23:05|2240.26
00:23:07|2240.26
00:23:08|2240.26
00:23:10|2240.25
00:23:11|2240.25
00:23:12|2240.29
00:23:12|2240.3
00:23:13|2240.3
00:23:15|2240.4
00:23:15|2240.39
00:23:17|2240.39
00:23:17|2240.39
00:23:18|2240.39
00:23:20|2240.4
00:23:21|2240.39
00:23:22|2240.15
00:23:23|2240.14
00:23:24|2239.9
00:23:25|2239.9
00:23:25|2239.87
00:23:26|2239.46
00:23:27|2239.42
00:23:29|2239.42
00:23:30|2239.41
00:23:30|2239.41
00:23:31|2239.41
00:23:32|2239.42
00:23:33|2239.42
00:23:35|2239.41
00:23:35|2239.41
00:23:36|2239.41
00:23:37|2239.41
00:23:39|2239.41
00:23:40|2239.41
00:23:40|2239.42
00:23:42|2239.42
00:23:42|2239.47
00:23:43|2239.47
00:23:44|2239.47
00:23:45|2239.47
00:23:47|2239.47
00:23:48|2239.51
00:23:48|2239.5
00:23:50|2239.72
00:23:51|2239.76
00:23:51|2239.76
00:23:52|2239.76
00:23:53|2239.76
00:23:54|2239.76
00:23:55|2239.79
00:23:56|2239.87
00:23:57|2239.88
00:23:58|2239.89
00:23:59|2240.01
00:24:00|2240.08
00:24:02|2240.08
00:24:02|2240.08
00:24:03|2240.08
00:24:05|2240.08
00:24:06|2240.16
00:24:06|2240.16
00:24:08|2240.16
00:24:09|2240.22
00:24:10|2240.25
00:24:10|2240.37
00:24:12|2240.39
00:24:13|2240.39
00:24:13|2240.4
00:24:14|2240.4
00:24:15|2240.4
00:24:17|2240.4
00:24:18|2240.4
00:24:19|2240.39
00:24:20|2240.4
00:24:20|2240.4
00:24:22|2240.4
00:24:23|2240.4
00:24:24|2240.4
00:24:25|2240.4
00:24:26|2240.42
00:24:27|2240.41
00:24:28|2240.42
00:24:29|2240.42
00:24:30|2240.41
00:24:31|2240.41
00:24:32|2240.42
00:24:34|2240.41
00:24:34|2240.4
00:24:36|2240.4
00:24:37|2240.4
00:24:38|2240.4
00:24:39|2240.4
00:24:40|2240.4
00:24:41|2240.4
00:24:42|2240.4
00:24:43|2240.39
00:24:44|2240.39
00:24:45|2240.39
00:24:46|2240.4
00:24:47|2240.4
00:24:48|2240.4
00:24:49|2240.4
00:24:50|2240.39
00:24:51|2240.39
00:24:53|2240.39
00:24:54|2240.4
00:24:55|2240.4
00:24:56|2240.43
00:24:57|2240.43
00:24:57|2240.43
00:24:59|2240.43
00:25:00|2240.43
00:25:01|2240.43
00:25:02|2240.43
00:25:03|2240.43
00:25:04|2240.42
00:25:05|2240.42
00:25:06|2240.43
00:25:07|2240.43
00:25:08|2240.43
00:25:10|2240.42
00:25:10|2240.42
00:25:12|2240.44
00:25:13|2241.2
00:25:13|2241.2
00:25:14|2241.2
00:25:16|2241.19
00:25:16|2241.24
00:25:18|2240.9
00:25:19|2240.82
00:25:20|2240.72
00:25:21|2240.72
00:25:22|2240.71
00:25:23|2240.2
00:25:25|2240.19
00:25:26|2240.2
00:25:26|2240.2
00:25:28|2239.87
00:25:30|2239.76
00:25:30|2239.65
00:25:31|2239.64
00:25:32|2239.64
00:25:34|2239.64
00:25:35|2239.64
00:25:36|2239.64
00:25:37|2239.64
00:25:38|2239.41
00:25:39|2239.4
00:25:40|2239.39
00:25:41|2239.4
00:25:42|2239.39
00:25:43|2239.39
00:25:44|2239.39
00:25:45|2239.28
00:25:46|2239.24
00:25:48|2239.12
00:25:48|2239.12
00:25:50|2239.11
00:25:50|2239.12
00:25:51|2239.12
00:25:52|2239.12
00:25:54|2239.12
00:25:55|2239.12
00:25:55|2239.12
00:25:56|2239.16
00:25:57|2239.22
00:25:59|2239.29
00:25:59|2239.28
00:26:01|2239.83
00:26:01|2240.33
00:26:02|2240.33
00:26:03|2240.36
00:26:05|2240.37
00:26:05|2240.37
00:26:07|2240.42
00:26:07|2240.42
00:26:08|2240.42
00:26:10|2240.42
00:26:11|2240.42
00:26:11|2240.42
00:26:13|2240.42
00:26:13|2240.42
00:26:14|2240.43
00:26:15|2240.49
00:26:16|2240.52
00:26:17|2240.51
00:26:19|2240.52
00:26:20|2240.56
00:26:21|2240.56
00:26:21|2240.56
00:26:22|2240.66
00:26:23|2240.78
00:26:25|2240.78
00:26:26|2240.79
00:26:28|2240.79
00:26:28|2240.78
00:26:30|2240.79
00:26:31|2240.79
00:26:32|2240.79
00:26:33|2240.79
00:26:34|2240.79
00:26:35|2240.79
00:26:36|2240.96
00:26:37|2241.02
00:26:38|2241.02
00:26:39|2241.02
00:26:41|2241.02
00:26:41|2241.02
00:26:43|2241.02
00:26:44|2241.02
00:26:44|2241.02
00:26:45|2241.02
00:26:47|2241.03
00:26:47|2241.03
00:26:48|2241.03
00:26:50|2241.03
00:26:51|2241.03
00:26:52|2241.17
00:26:53|2241.37
00:26:54|2241.58
00:26:55|2241.57
00:26:56|2241.58
00:26:57|2241.58
00:26:58|2241.23
00:26:59|2240.96
00:27:00|2240.87
00:27:01|2240.87
00:27:02|2240.88
00:27:03|2240.88
00:27:04|2240.88
00:27:05|2240.88
00:27:06|2240.88
00:27:07|2240.87
00:27:08|2240.79
00:27:09|2240.68
00:27:10|2240.68
00:27:11|2240.67
00:27:12|2240.68
00:27:13|2240.68
00:27:14|2240.67
00:27:15|2240.67
00:27:16|2240.68
00:27:17|2240.68
00:27:18|2240.67
00:27:19|2240.68
00:27:20|2240.67
00:27:21|2240.67
00:27:22|2240.68
00:27:23|2240.68
00:27:24|2240.68
00:27:25|2240.67
00:27:26|2240.68
00:27:28|2240.68
00:27:28|2240.67
00:27:30|2240.79
00:27:30|2240.79
00:27:32|2240.79
00:27:33|2240.79
00:27:34|2240.78
00:27:35|2240.78
00:27:36|2240.79
00:27:37|2240.79
00:27:38|2240.79
00:27:40|2240.79
00:27:40|2240.78
00:27:42|2240.78
00:27:43|2240.79
00:27:44|2240.78
00:27:45|2240.79
00:27:46|2240.79
00:27:47|2240.84
00:27:47|2240.85
00:27:48|2241.05
00:27:49|2241.04
00:27:51|2241.05
00:27:52|2241.12
00:27:53|2241.17
00:27:53|2241.17
00:27:55|2241.29
00:27:55|2241.37
00:27:57|2241.37
00:27:57|2241.36
00:27:58|2241.36
00:28:00|2241.57
00:28:01|2241.57
00:28:01|2241.57
00:28:03|2241.62
00:28:03|2241.63
00:28:05|2241.63
00:28:05|2241.63
00:28:07|2241.63
00:28:07|2241.62
00:28:09|2241.62
00:28:10|2241.63
00:28:10|2241.62
00:28:11|2241.62
00:28:13|2241.62
00:28:13|2241.63
00:28:14|2241.62
00:28:15|2241.63
00:28:16|2241.63
00:28:17|2241.63
00:28:19|2241.62
00:28:20|2241.66
00:28:20|2241.92
00:28:21|2241.96
00:28:22|2242.04
00:28:23|2242.22
00:28:25|2242.22
00:28:26|2242.22
00:28:27|2242.22
00:28:29|2242.23
00:28:30|2242.22
00:28:31|2242.23
00:28:32|2242.22
00:28:33|2242.22
00:28:34|2242.23
00:28:35|2242.23
00:28:36|2242.23
00:28:37|2242.23
00:28:38|2242.23
00:28:39|2242.23
00:28:40|2242.27
00:28:41|2242.26
00:28:42|2242.26
00:28:43|2242.26
00:28:44|2242.26
00:28:45|2242.26
00:28:46|2242.27
00:28:47|2242.27
00:28:48|2242.27
00:28:49|2242.26
00:28:50|2242.26
00:28:51|2242.27
00:28:52|2242.27
00:28:53|2242.32
00:28:54|2242.32
00:28:55|2242.33
00:28:56|2242.32
00:28:57|2242.32
00:28:58|2242.33
00:28:59|2241.93
00:29:00|2241.85
00:29:01|2241.93
00:29:02|2241.97
00:29:03|2241.96
00:29:04|2241.96
00:29:06|2241.96
00:29:07|2241.97
00:29:07|2241.97
00:29:09|2241.97
00:29:09|2241.92
00:29:11|2241.8
00:29:11|2241.81
00:29:12|2241.81
00:29:13|2241.81
00:29:14|2241.8
00:29:15|2241.81
00:29:16|2241.81
00:29:17|2241.81
00:29:18|2241.81
00:29:19|2241.81
00:29:21|2241.81
00:29:21|2241.81
00:29:22|2241.81
00:29:24|2241.81
00:29:24|2241.81
00:29:25|2241.81
00:29:26|2241.81
00:29:28|2241.81
00:29:29|2241.81
00:29:31|2241.8
00:29:32|2241.8
00:29:33|2241.81
00:29:34|2241.81
00:29:35|2241.81
00:29:37|2241.81
00:29:37|2241.81
00:29:39|2241.81
00:29:40|2241.81
00:29:41|2241.81
00:29:41|2241.81
00:29:42|2241.81
00:29:44|2241.81
00:29:45|2241.81
00:29:46|2241.81
00:29:47|2241.81
00:29:48|2241.95
00:29:48|2241.95
00:29:50|2242.02
00:29:51|2242.07
00:29:52|2242.07
00:29:53|2242.08
00:29:54|2242.07
00:29:55|2242.07
00:29:56|2242.07
00:29:57|2242.09
00:29:58|2242.09
00:29:59|2242.09
00:30:00|2241.99
00:30:01|2241.93
00:30:03|2241.93
00:30:04|2242.1
00:30:05|2242.33
00:30:06|2242.47
00:30:07|2242.47
00:30:07|2242.55
00:30:09|2242.56
00:30:09|2242.56
00:30:11|2242.67
00:30:12|2242.51
00:30:13|2242.48
00:30:14|2242.48
00:30:15|2242.48
00:30:15|2242.49
00:30:16|2242.59
00:30:18|2242.59
00:30:19|2242.71
00:30:20|2242.77
00:30:20|2242.77
00:30:22|2242.77
00:30:23|2242.77
00:30:24|2242.77
00:30:25|2242.77
00:30:26|2242.77
00:30:27|2242.78
00:30:28|2242.78
00:30:29|2242.77
00:30:30|2242.78
00:30:31|2242.78
00:30:32|2242.77
00:30:33|2242.77
00:30:34|2242.77
00:30:35|2242.78
00:30:37|2242.77
00:30:38|2242.77
00:30:39|2242.77
00:30:40|2242.78
00:30:41|2242.78
00:30:42|2242.77
00:30:43|2242.77
00:30:44|2242.78
00:30:45|2242.78
00:30:46|2242.77
00:30:47|2242.77
00:30:48|2242.78
00:30:49|2242.78
00:30:50|2242.78
00:30:51|2242.78
00:30:52|2242.78
00:30:53|2242.78
00:30:54|2242.77
00:30:55|2242.78
00:30:56|2242.78
00:30:57|2242.78
00:30:58|2242.78
00:30:59|2242.78
00:31:00|2242.78
00:31:01|2242.78
00:31:02|2242.78
00:31:03|2242.78
00:31:04|2242.47
00:31:05|2242.47
00:31:06|2242.47
00:31:07|2242.46
00:31:08|2242.47
00:31:09|2242.47
00:31:10|2242.47
00:31:11|2242.47
00:31:12|2242.47
00:31:13|2242.47
00:31:15|2242.46
00:31:16|2242.46
00:31:17|2242.46
00:31:17|2242.47
00:31:18|2242.47
00:31:19|2242.53
00:31:21|2242.53
00:31:22|2242.54
00:31:23|2242.54
00:31:24|2242.54
00:31:25|2242.57
00:31:25|2242.79
00:31:27|2242.62
00:31:28|2242.55
00:31:29|2242.52
00:31:30|2242.52
00:31:32|2242.27
00:31:32|2242.17
00:31:33|2242.11
00:31:35|2242.11
00:31:36|2242.1
00:31:37|2242.1
00:31:38|2242.11
00:31:39|2242.11
00:31:40|2242.1
00:31:41|2242.11
00:31:42|2242.11
00:31:43|2242.1
00:31:44|2242.11
00:31:45|2242.11
00:31:46|2242.11
00:31:47|2242.1
00:31:48|2242.1
00:31:49|2242.11
00:31:50|2242.11
00:31:51|2242.1
00:31:53|2242.11
00:31:54|2242.1
00:31:55|2242.1
00:31:56|2242.1
00:31:56|2242.1
00:31:58|2242.06
00:31:59|2242.06
00:31:59|2242.06
00:32:01|2242.05
00:32:02|2242.04
00:32:03|2242.04
00:32:04|2242.04
00:32:04|2242.
00:32:06|2242.
00:32:07|2242.
00:32:08|2242.
00:32:10|2241.99
00:32:10|2241.99
00:32:11|2242.
00:32:13|2242.
00:32:13|2241.99
00:32:15|2242.
00:32:15|2242.
00:32:16|2242.
00:32:17|2242.
00:32:18|2241.99
00:32:20|2242.
00:32:20|2242.
00:32:21|2242.
00:32:22|2242.
00:32:23|2241.99
00:32:25|2242.
00:32:25|2242.
00:32:26|2241.99
00:32:28|2242.
00:32:29|2242.02
00:32:29|2242.23
00:32:31|2242.39
00:32:32|2242.39
00:32:33|2242.39
00:32:34|2242.39
00:32:36|2242.38
00:32:37|2242.38
00:32:38|2242.38
00:32:39|2242.32
00:32:40|2242.33
00:32:41|2242.32
00:32:42|2242.33
00:32:43|2242.32
00:32:44|2242.33
00:32:45|2242.11
00:32:46|2242.1
00:32:47|2242.1
00:32:48|2242.1
00:32:49|2242.05
00:32:50|2242.02
00:32:51|2241.84
00:32:53|2241.84
00:32:53|2241.83
00:32:55|2241.83
00:32:55|2241.83
00:32:57|2241.83
00:32:58|2241.82
00:32:59|2241.83
00:33:00|2241.82
00:33:00|2241.83
00:33:02|2241.82
00:33:03|2241.83
00:33:03|2241.83
00:33:06|2241.82
00:33:07|2241.83
00:33:07|2242.01
00:33:09|2242.35
00:33:09|2242.39
00:33:10|2242.39
00:33:12|2242.39
00:33:13|2242.39
00:33:14|2242.38
00:33:14|2242.4
00:33:16|2242.41
00:33:17|2242.46
00:33:17|2242.66
00:33:18|2242.66
00:33:19|2242.66
00:33:20|2242.67
00:33:21|2242.67
00:33:23|2242.99
00:33:23|2243.
00:33:25|2242.99
00:33:26|2242.99
00:33:26|2242.99
00:33:27|2242.99
00:33:28|2242.75
00:33:30|2242.75
00:33:30|2242.74
00:33:32|2242.75
00:33:34|2242.75
00:33:35|2242.75
00:33:36|2242.75
00:33:37|2242.74
00:33:38|2242.74
00:33:39|2242.75
00:33:40|2242.75
00:33:42|2242.74
00:33:42|2242.75
00:33:43|2242.75
00:33:44|2242.74
00:33:46|2242.75
00:33:46|2242.75
00:33:48|2242.74
00:33:49|2242.74
00:33:50|2242.74
00:33:51|2242.74
00:33:52|2242.74
00:33:53|2242.47
00:33:54|2242.47
00:33:55|2242.47
00:33:56|2242.38
00:33:57|2242.37
00:33:57|2242.37
00:33:58|2242.18
00:33:59|2242.14
00:34:00|2242.12
00:34:01|2242.13
00:34:02|2242.12
00:34:04|2242.13
00:34:04|2242.13
00:34:05|2242.12
00:34:06|2242.13
00:34:07|2242.13
00:34:09|2242.13
00:34:09|2242.13
00:34:11|2242.35
00:34:12|2242.35
00:34:13|2242.35
00:34:13|2242.42
00:34:15|2242.5
00:34:16|2242.51
00:34:16|2242.51
00:34:18|2242.5
00:34:19|2242.5
00:34:20|2242.5
00:34:21|2242.44
00:34:22|2242.43
00:34:23|2242.23
00:34:24|2242.24
00:34:25|2242.08
00:34:26|2242.07
00:34:27|2241.93
00:34:28|2241.93
00:34:29|2241.93
00:34:30|2241.93
00:34:31|2241.92
00:34:32|2242.17
00:34:33|2242.37
00:34:34|2242.49
00:34:35|2242.52
00:34:35|2242.52
00:34:37|2242.53
00:34:38|2242.53
00:34:39|2242.52
00:34:41|2242.52
00:34:42|2242.53
00:34:43|2242.53
00:34:44|2242.52
00:34:44|2242.37
00:34:46|2242.37
00:34:47|2242.37
00:34:48|2242.36
00:34:48|2242.36
00:34:50|2242.5
00:34:51|2242.49
00:34:52|2242.57
00:34:53|2242.56
00:34:54|2242.56
00:34:55|2242.57
00:34:56|2242.57
00:34:57|2242.57
00:34:59|2242.57
00:34:59|2242.56
00:35:01|2242.79
00:35:02|2242.87
00:35:02|2243.01
00:35:04|2243.01
00:35:05|2243.01
00:35:06|2243.01
00:35:06|2243.01
00:35:08|2243.01
00:35:09|2243.01
00:35:10|2243.01
00:35:11|2243.
00:35:12|2243.
00:35:13|2243.
00:35:14|2243.01
00:35:14|2243.25
00:35:16|2243.25
00:35:17|2243.24
00:35:17|2243.24
00:35:19|2243.25
00:35:20|2243.25
00:35:21|2243.24
00:35:21|2243.28
00:35:22|2243.28
00:35:24|2243.28
00:35:24|2243.28
00:35:26|2243.29
00:35:27|2243.28
00:35:28|2243.29
00:35:28|2243.32
00:35:30|2243.31
00:35:31|2243.32
00:35:32|2243.32
00:35:33|2243.32
00:35:34|2243.32
00:35:35|2243.35
00:35:36|2243.35
00:35:38|2243.36
00:35:39|2243.37
00:35:40|2243.37
00:35:41|2243.38
00:35:42|2243.38
00:35:43|2243.38
00:35:44|2243.38
00:35:45|2243.38
00:35:46|2243.38
00:35:47|2243.38
00:35:48|2243.38
00:35:49|2243.38
00:35:50|2243.38
00:35:51|2243.38
00:35:52|2243.38
00:35:53|2243.38
00:35:54|2243.37
00:35:55|2243.37
00:35:56|2243.37
00:35:57|2243.37
00:35:58|2243.37
00:35:59|2243.38
00:36:00|2243.37
00:36:01|2243.38
00:36:02|2243.38
00:36:03|2243.38
00:36:04|2243.38
00:36:05|2243.38
00:36:06|2243.38
00:36:07|2243.38
00:36:08|2243.38
00:36:09|2243.38
00:36:10|2243.37
00:36:11|2243.38
00:36:12|2243.38
00:36:13|2243.37
00:36:14|2243.38
00:36:15|2243.38
00:36:16|2243.38
00:36:17|2243.38
00:36:18|2243.11
00:36:19|2243.03
00:36:20|2243.01
00:36:21|2243.01
00:36:22|2243.01
00:36:23|2243.01
00:36:24|2243.01
00:36:25|2243.01
00:36:26|2243.01
00:36:27|2243.01
00:36:28|2243.01
00:36:29|2243.01
00:36:30|2243.
00:36:31|2243.34
00:36:32|2243.35
00:36:33|2243.35
00:36:35|2243.34
00:36:36|2243.34
00:36:37|2243.34
00:36:39|2243.34
00:36:40|2243.35
00:36:41|2243.35
00:36:42|2243.35
00:36:43|2243.35
00:36:44|2243.35
00:36:45|2243.44
00:36:46|2243.49
00:36:47|2243.72
00:36:48|2243.72
00:36:48|2243.72
00:36:49|2243.73
00:36:50|2243.73
00:36:52|2243.73
00:36:53|2243.72
00:36:54|2243.72
00:36:55|2243.72
00:36:56|2243.74
00:36:57|2243.78
00:36:58|2243.82
00:36:58|2243.81
00:37:00|2243.81
00:37:01|2243.81
00:37:01|2243.81
00:37:02|2243.82
00:37:03|2243.92
00:37:04|2243.93
00:37:05|2243.93
00:37:07|2244.
00:37:08|2243.99
00:37:08|2243.99
00:37:09|2243.99
00:37:10|2243.99
00:37:11|2244.
00:37:13|2244.
00:37:14|2244.
00:37:15|2244.
00:37:16|2244.
00:37:17|2244.
00:37:18|2244.
00:37:19|2244.
00:37:20|2244.
00:37:21|2244.
00:37:23|2244.
00:37:23|2244.
00:37:24|2244.
00:37:25|2244.
00:37:27|2244.43
00:37:28|2244.43
00:37:28|2244.43
00:37:29|2244.43
00:37:31|2244.44
00:37:31|2244.44
00:37:32|2244.44
00:37:34|2244.44
00:37:35|2244.27
00:37:36|2244.22
00:37:38|2244.22
00:37:39|2244.23
00:37:40|2244.22
00:37:41|2244.23
00:37:42|2244.22
00:37:43|2244.22
00:37:44|2244.22
00:37:45|2244.23
00:37:46|2244.12
00:37:47|2244.12
00:37:47|2244.12
00:37:49|2244.11
00:37:50|2244.12
00:37:51|2244.11
00:37:51|2244.09
00:37:53|2243.99
00:37:54|2243.77
00:37:55|2243.74
00:37:55|2243.74
00:37:57|2243.74
00:37:58|2243.74
00:37:59|2243.4
00:38:00|2243.37
00:38:01|2243.37
00:38:02|2243.38
00:38:03|2243.38
00:38:04|2243.38
00:38:05|2243.42
00:38:06|2243.41
00:38:07|2243.42
00:38:08|2243.42
00:38:09|2243.41
00:38:10|2243.41
00:38:11|2243.41
00:38:12|2243.41
00:38:13|2243.27
00:38:14|2243.14
00:38:15|2243.14
00:38:16|2242.61
00:38:17|2242.61
00:38:18|2242.6
00:38:19|2242.61
00:38:20|2242.6
00:38:21|2242.6
00:38:22|2242.6
00:38:23|2242.6
00:38:24|2242.61
00:38:25|2242.61
00:38:26|2242.6
00:38:27|2242.61
00:38:28|2242.61
00:38:29|2242.61
00:38:30|2242.61
00:38:31|2242.6
00:38:32|2242.61
00:38:33|2242.6
00:38:34|2242.61
00:38:35|2242.61
00:38:36|2242.61
00:38:37|2242.61
00:38:39|2242.61
00:38:39|2242.61
00:38:41|2242.61
00:38:42|2242.65
00:38:44|2242.88
00:38:45|2242.97
00:38:46|2242.97
00:38:46|2243.01
00:38:47|2243.01
00:38:49|2243.01
00:38:50|2243.01
00:38:51|2243.01
00:38:52|2243.01
00:38:52|2243.
00:38:54|2243.01
00:38:54|2243.01
00:38:56|2243.01
00:38:56|2243.
00:38:58|2243.04
00:38:58|2243.04
00:38:59|2243.06
00:39:01|2243.05
00:39:02|2243.05
00:39:02|2243.05
00:39:03|2243.
00:39:04|2243.01
00:39:05|2243.01
00:39:06|2243.01
00:39:08|2243.01
00:39:08|2242.65
00:39:10|2242.6
00:39:11|2242.51
00:39:11|2242.51
00:39:13|2241.85
00:39:14|2241.84
00:39:15|2241.82
00:39:16|2241.82
00:39:17|2241.81
00:39:18|2241.65
00:39:19|2241.65
00:39:20|2241.64
00:39:21|2241.63
00:39:22|2241.64
00:39:23|2241.64
00:39:24|2241.63
00:39:25|2241.64
00:39:26|2241.64
00:39:27|2241.64
00:39:28|2241.64
00:39:29|2241.63
00:39:30|2241.63
00:39:31|2241.64
00:39:32|2241.64
00:39:33|2241.64
00:39:34|2241.64
00:39:35|2241.64
00:39:36|2241.7
00:39:38|2241.99
00:39:40|2242.02
00:39:40|2242.02
00:39:42|2242.02
00:39:43|2242.05
00:39:43|2242.05
00:39:45|2242.1
00:39:46|2242.12
00:39:47|2242.12
00:39:49|2242.02
00:39:49|2242.02
00:39:50|2242.02
00:39:51|2242.02
00:39:52|2242.02
00:39:54|2242.02
00:39:55|2242.02
00:39:55|2242.02
00:39:56|2242.11
00:39:58|2242.12
00:39:59|2242.12
00:40:00|2242.12
00:40:00|2242.16
00:40:01|2242.17
00:40:03|2242.16
00:40:04|2242.17
00:40:05|2242.17
00:40:06|2242.17
00:40:06|2242.17
00:40:08|2242.17
00:40:08|2242.16
00:40:10|2242.17
00:40:12|2242.16
00:40:12|2242.17
00:40:13|2242.17
00:40:14|2242.16
00:40:15|2242.17
00:40:16|2242.17
00:40:18|2242.17
00:40:19|2242.16
00:40:20|2242.16
00:40:21|2242.17
00:40:22|2242.17
00:40:23|2242.17
00:40:25|2242.16
00:40:25|2242.16
00:40:26|2242.17
00:40:28|2242.37
00:40:29|2242.4
00:40:29|2242.47
00:40:31|2242.48
00:40:32|2242.49
00:40:32|2242.53
00:40:34|2242.54
00:40:35|2242.54
00:40:35|2242.55
00:40:37|2242.55
00:40:38|2242.56
00:40:38|2242.57
00:40:40|2242.57
00:40:41|2242.57
00:40:42|2242.57
00:40:43|2242.57
00:40:44|2242.57
00:40:45|2242.57
00:40:46|2242.57
00:40:47|2242.57
00:40:48|2242.61
00:40:49|2242.61
00:40:50|2242.61
00:40:51|2242.87
00:40:52|2242.93
00:40:53|2242.93
00:40:54|2242.94
00:40:55|2242.94
00:40:56|2242.94
00:40:57|2242.94
00:40:58|2242.94
00:40:59|2242.94
00:41:00|2242.93
00:41:01|2242.93
00:41:02|2242.94
00:41:03|2242.93
00:41:04|2242.94
00:41:05|2242.93
00:41:06|2242.93
00:41:07|2242.84
00:41:08|2242.84
00:41:09|2242.84
00:41:10|2242.84
00:41:11|2242.84
00:41:13|2242.74
00:41:14|2242.74
00:41:15|2242.71
00:41:17|2242.72
00:41:18|2242.72
00:41:18|2242.72
00:41:20|2242.72
00:41:21|2242.72
00:41:21|2242.72
00:41:23|2242.71
00:41:24|2242.71
00:41:24|2242.72
00:41:26|2242.77
00:41:28|2242.78
00:41:28|2242.92
00:41:30|2242.99
00:41:31|2243.08
00:41:32|2243.09
00:41:32|2243.08
00:41:34|2243.08
00:41:35|2243.08
00:41:36|2243.09
00:41:37|2243.01
00:41:38|2243.
00:41:39|2242.78
00:41:41|2242.78
00:41:41|2242.77
00:41:42|2242.78
00:41:44|2242.78
00:41:45|2242.78
00:41:46|2242.78
00:41:46|2242.77
00:41:48|2242.77
00:41:49|2242.78
00:41:50|2242.83
00:41:51|2242.87
00:41:52|2242.87
00:41:53|2242.87
00:41:54|2242.86
00:41:55|2242.87
00:41:56|2242.86
00:41:57|2243.02
00:41:58|2243.14
00:41:59|2243.14
00:42:00|2243.16
00:42:02|2243.16
00:42:03|2243.16
00:42:03|2243.17
00:42:04|2243.17
00:42:06|2243.17
00:42:06|2243.17
00:42:07|2243.16
00:42:08|2243.17
00:42:10|2243.17
00:42:10|2243.17
00:42:11|2243.16
00:42:12|2243.17
00:42:13|2243.17
00:42:14|2242.84
00:42:15|2242.83
00:42:17|2242.84
00:42:18|2242.49
00:42:19|2242.48
00:42:20|2242.42
00:42:22|2242.42
00:42:23|2242.17
00:42:24|2242.17
00:42:24|2242.18
00:42:26|2242.17
00:42:27|2242.18
00:42:28|2242.18
00:42:29|2242.7
00:42:30|2242.7
00:42:31|2242.56
00:42:32|2242.56
00:42:33|2242.56
00:42:34|2242.56
00:42:35|2242.55
00:42:36|2242.55
00:42:37|2242.55
00:42:38|2242.56
00:42:39|2242.56
00:42:40|2242.55
00:42:41|2242.56
00:42:42|2242.56
00:42:43|2242.56
00:42:44|2242.63
00:42:45|2242.72
00:42:46|2242.72
00:42:48|2242.72
00:42:49|2242.72
00:42:50|2242.82
00:42:50|2242.84
00:42:51|2242.86
00:42:52|2242.86
00:42:53|2242.87
00:42:54|2242.87
00:42:55|2242.97
00:42:56|2242.97
00:42:58|2243.
00:42:59|2243.39
00:43:01|2243.39
00:43:01|2243.39
00:43:02|2243.39
00:43:04|2243.38
00:43:05|2243.5
00:43:05|2243.5
00:43:07|2243.5
00:43:07|2243.5
00:43:08|2243.49
00:43:10|2243.5
00:43:10|2243.49
00:43:11|2243.49
00:43:13|2243.5
00:43:14|2243.49
00:43:14|2243.49
00:43:15|2243.5
00:43:16|2243.5
00:43:18|2243.5
00:43:19|2243.5
00:43:21|2243.5
00:43:22|2243.79
00:43:22|2244.07
00:43:24|2244.07
00:43:25|2244.08
00:43:26|2244.07
00:43:27|2244.07
00:43:28|2244.07
00:43:29|2244.07
00:43:30|2244.07
00:43:32|2244.08
00:43:33|2244.07
00:43:33|2244.07
00:43:35|2244.07
00:43:36|2244.07
00:43:37|2244.08
00:43:38|2244.08
00:43:39|2244.08
00:43:40|2244.08
00:43:41|2244.08
00:43:41|2244.07
00:43:43|2244.07
00:43:44|2244.07
00:43:45|2244.08
00:43:46|2244.07
00:43:47|2244.07
00:43:48|2244.07
00:43:49|2244.07
00:43:49|2244.07
00:43:50|2244.08
00:43:51|2244.08
00:43:53|2244.08
00:43:53|2244.07
00:43:55|2244.07
00:43:55|2244.07
00:43:57|2244.08
00:43:58|2244.08
00:43:58|2244.08
00:44:00|2244.08
00:44:01|2244.07
00:44:01|2244.42
00:44:03|2244.42
00:44:04|2244.42
00:44:05|2244.41
00:44:06|2244.42
00:44:07|2244.41
00:44:08|2244.42
00:44:09|2244.42
00:44:10|2244.42
00:44:10|2244.42
00:44:12|2244.71
00:44:13|2244.71
00:44:13|2244.71
00:44:15|2244.71
00:44:16|2244.71
00:44:17|2244.71
00:44:18|2244.7
00:44:19|2244.71
00:44:21|2244.7
00:44:22|2244.71
00:44:23|2244.71
00:44:24|2244.71
00:44:25|2244.71
00:44:26|2244.71
00:44:27|2244.71
00:44:29|2244.71
00:44:29|2244.71
00:44:30|2244.7
00:44:31|2244.7
00:44:33|2244.71
00:44:34|2244.7
00:44:35|2244.7
00:44:36|2244.71
00:44:36|2244.71
00:44:38|2244.71
00:44:39|2244.71
00:44:39|2244.7
00:44:40|2244.71
00:44:42|2244.71
00:44:43|2244.7
00:44:44|2244.7
00:44:45|2244.7
00:44:45|2244.71
00:44:47|2244.71
00:44:48|2244.71
00:44:48|2244.71
00:44:50|2244.71
00:44:51|2244.7
00:44:51|2244.7
00:44:53|2244.7
00:44:54|2244.7
00:44:55|2244.71
00:44:56|2244.71
00:44:56|2244.7
00:44:58|2244.7
00:45:00|2244.7
00:45:00|2244.71
00:45:01|2244.72
00:45:03|2245.03
00:45:03|2245.03
00:45:04|2245.04
00:45:06|2245.12
00:45:07|2245.15
00:45:08|2245.15
00:45:08|2245.15
00:45:10|2245.14
00:45:10|2245.15
00:45:12|2245.15
00:45:13|2245.15
00:45:14|2245.14
00:45:15|2245.15
00:45:16|2245.15
00:45:17|2245.14
00:45:18|2245.15
00:45:19|2245.15
00:45:20|2245.14
00:45:21|2245.14
00:45:23|2245.15
00:45:23|2245.15
00:45:24|2245.15
00:45:25|2245.15
00:45:27|2244.96
00:45:28|2244.56
00:45:29|2244.47
00:45:30|2244.29
00:45:31|2244.28
00:45:32|2244.29
00:45:33|2244.29
00:45:34|2244.28
00:45:35|2244.29
00:45:37|2244.28
00:45:38|2244.29
00:45:38|2244.28
00:45:40|2244.29
00:45:42|2244.29
00:45:42|2244.28
00:45:43|2244.29
00:45:45|2244.29
00:45:46|2244.29
00:45:46|2244.29
00:45:48|2244.29
00:45:48|2244.29
00:45:50|2244.29
00:45:51|2244.29
00:45:52|2244.29
00:45:52|2244.29
00:45:54|2244.29
00:45:55|2244.29
00:45:56|2244.29
00:45:57|2244.28
00:45:58|2244.29
00:45:59|2244.29
00:46:00|2244.29
00:46:02|2244.36
00:46:02|2244.37
00:46:03|2244.37
00:46:05|2244.36
00:46:05|2244.37
00:46:07|2244.37
00:46:07|2244.37
00:46:08|2244.37
00:46:10|2244.36
00:46:11|2244.36
00:46:11|2244.36
00:46:12|2244.37
00:46:14|2244.36
00:46:14|2244.36
00:46:15|2244.37
00:46:16|2244.37
00:46:18|2244.37
00:46:18|2244.37
00:46:19|2244.09
00:46:21|2244.08
00:46:21|2244.07
00:46:23|2244.08
00:46:23|2244.08
00:46:24|2244.08
00:46:26|2244.07
00:46:26|2244.07
00:46:28|2244.07
00:46:29|2244.07
00:46:29|2244.07
00:46:30|2244.08
00:46:32|2244.08
00:46:33|2244.07
00:46:34|2244.08
00:46:34|2244.07
00:46:35|2244.08
00:46:37|2244.08
00:46:38|2244.07
00:46:39|2244.08
00:46:40|2244.08
00:46:41|2244.07
00:46:43|2244.07
00:46:44|2244.07
00:46:44|2244.08
00:46:45|2244.08
00:46:46|2244.07
00:46:48|2244.05
00:46:49|2243.7
00:46:50|2243.52
00:46:51|2243.51
00:46:52|2243.51
00:46:53|2243.51
00:46:54|2243.52
00:46:55|2243.52
00:46:56|2243.52
00:46:57|2243.52
00:46:58|2243.52
00:46:59|2243.51
00:47:00|2243.52
00:47:01|2243.52
00:47:02|2243.77
00:47:03|2243.82
00:47:04|2243.82
00:47:05|2243.82
00:47:06|2243.84
00:47:07|2243.83
00:47:08|2243.83
00:47:09|2243.83
00:47:10|2243.83
00:47:11|2243.83
00:47:12|2243.84
00:47:13|2243.83
00:47:14|2243.83
00:47:15|2243.83
00:47:16|2243.83
00:47:17|2243.83
00:47:18|2243.83
00:47:19|2243.83
00:47:20|2243.84
00:47:21|2243.83
00:47:22|2243.92
00:47:24|2244.06
00:47:24|2244.07
00:47:25|2244.07
00:47:26|2244.06
00:47:28|2244.07
00:47:28|2244.07
00:47:30|2244.07
00:47:31|2244.07
00:47:32|2244.07
00:47:34|2244.07
00:47:34|2244.07
00:47:36|2244.06
00:47:37|2244.06
00:47:38|2244.06
00:47:39|2244.06
00:47:40|2244.06
00:47:42|2244.07
00:47:43|2244.07
00:47:44|2244.06
00:47:45|2244.06
00:47:45|2244.07
00:47:47|2244.17
00:47:48|2244.2
00:47:49|2244.19
00:47:49|2244.19
00:47:51|2244.19
00:47:51|2244.19
00:47:53|2244.2
00:47:53|2244.19
00:47:55|2244.19
00:47:55|2244.2
00:47:57|2244.19
00:47:57|2244.2
00:47:58|2244.2
00:48:00|2244.2
00:48:00|2244.19
00:48:02|2244.19
00:48:03|2244.19
00:48:04|2244.19
00:48:05|2244.2
00:48:06|2244.19
00:48:07|2244.2
00:48:08|2244.2
00:48:09|2244.2
00:48:10|2244.2
00:48:11|2244.2
00:48:12|2244.19
00:48:13|2244.19
00:48:14|2244.19
00:48:15|2244.2
00:48:16|2244.2
00:48:17|2244.2
00:48:18|2244.2
00:48:19|2244.19
00:48:20|2244.19
00:48:21|2244.19
00:48:22|2244.2
00:48:23|2244.2
00:48:24|2244.19
00:48:25|2244.19
00:48:26|2244.2
00:48:27|2244.2
00:48:28|2244.2
00:48:29|2244.2
00:48:30|2244.2
00:48:31|2244.2
00:48:33|2244.2
00:48:34|2244.2
00:48:36|2244.2
00:48:37|2244.2
00:48:38|2244.19
00:48:39|2244.2
00:48:40|2244.2
00:48:41|2244.2
00:48:43|2244.2
00:48:43|2244.2
00:48:44|2244.2
00:48:46|2244.2
00:48:47|2244.2
00:48:48|2244.2
00:48:49|2244.2
00:48:50|2244.19
00:48:51|2244.19
00:48:52|2244.2
00:48:53|2244.2
00:48:54|2244.19
00:48:55|2244.2
00:48:56|2244.09
00:48:57|2243.99
00:48:58|2243.93
00:48:59|2243.72
00:49:00|2243.49
00:49:01|2243.43
00:49:02|2243.42
00:49:04|2243.43
00:49:04|2243.43
00:49:05|2243.43
00:49:07|2243.43
00:49:08|2243.43
00:49:09|2243.43
00:49:10|2243.43
00:49:10|2243.34
00:49:12|2243.12
00:49:12|2243.13
00:49:13|2243.12
00:49:15|2243.12
00:49:15|2243.13
00:49:16|2243.12
00:49:17|2243.13
00:49:18|2243.13
00:49:19|2243.13
00:49:20|2243.13
00:49:21|2243.13
00:49:23|2243.13
00:49:24|2243.12
00:49:25|2243.12
00:49:26|2243.12
00:49:27|2243.12
00:49:28|2243.12
00:49:28|2243.13
00:49:30|2243.13
00:49:31|2243.12
00:49:32|2243.12
00:49:33|2243.13
00:49:35|2243.13
00:49:36|2243.13
00:49:36|2243.
00:49:37|2242.87
00:49:39|2242.87
00:49:39|2242.87
00:49:41|2242.87
00:49:42|2242.87
00:49:42|2242.87
00:49:44|2242.87
00:49:45|2243.04
00:49:46|2243.17
00:49:47|2243.38
00:49:48|2243.38
00:49:48|2243.38
00:49:50|2243.43
00:49:51|2243.42
00:49:52|2243.43
00:49:53|2243.42
00:49:54|2243.42
00:49:55|2243.43
00:49:56|2243.43
00:49:57|2243.55
00:49:58|2243.55
00:49:59|2243.55
00:50:00|2243.56
00:50:02|2243.55
00:50:02|2243.55
00:50:04|2243.55
00:50:04|2243.55
00:50:06|2243.55
00:50:06|2243.55
00:50:07|2243.55
00:50:09|2243.56
00:50:10|2243.56
00:50:11|2243.56
00:50:12|2243.56
00:50:13|2243.55
00:50:14|2243.57
00:50:14|2243.68
00:50:16|2243.72
00:50:16|2243.75
00:50:19|2243.75
00:50:20|2243.76
00:50:21|2243.76
00:50:23|2243.75
00:50:23|2243.75
00:50:24|2243.76
00:50:26|2243.76
00:50:27|2243.76
00:50:28|2243.84
00:50:28|2243.85
00:50:30|2243.85
00:50:30|2243.85
00:50:31|2243.84
00:50:32|2243.85
00:50:34|2243.84
00:50:36|2243.84
00:50:36|2243.84
00:50:38|2243.84
00:50:39|2243.84
00:50:40|2243.84
00:50:41|2243.85
00:50:42|2243.85
00:50:43|2243.85
00:50:44|2243.85
00:50:45|2243.84
00:50:46|2243.84
00:50:47|2243.84
00:50:48|2243.83
00:50:49|2243.83
00:50:50|2243.83
00:50:51|2243.83
00:50:53|2243.85
00:50:53|2243.85
00:50:54|2243.85
00:50:55|2243.85
00:50:57|2243.87
00:50:58|2243.86
00:50:59|2243.86
00:51:00|2243.86
00:51:01|2243.87
00:51:03|2243.86
00:51:04|2243.87
00:51:05|2243.87
00:51:06|2243.86
00:51:06|2243.87
00:51:08|2243.87
00:51:09|2243.87
00:51:10|2243.94
00:51:11|2243.94
00:51:12|2243.97
00:51:13|2244.01
00:51:14|2244.01
00:51:15|2244.01
00:51:16|2244.01
00:51:17|2244.02
00:51:18|2244.02
00:51:19|2244.02
00:51:20|2244.02
00:51:21|2244.01
00:51:22|2244.02
00:51:23|2244.02
00:51:24|2244.02
00:51:25|2244.01
00:51:26|2244.01
00:51:28|2244.07
00:51:28|2244.12
00:51:30|2244.3
00:51:31|2244.3
00:51:32|2244.3
00:51:32|2244.3
00:51:33|2244.31
00:51:34|2244.31
00:51:36|2244.31
00:51:36|2244.3
00:51:37|2244.3
00:51:39|2244.3
00:51:40|2244.31
00:51:40|2244.31
00:51:42|2244.3
00:51:42|2244.31
00:51:44|2244.3
00:51:44|2244.31
00:51:46|2244.3
00:51:46|2244.31
00:51:47|2244.36
00:51:48|2244.43
00:51:50|2244.43
00:51:51|2244.43
00:51:51|2244.43
00:51:52|2244.45
00:51:53|2244.47
00:51:55|2244.47
00:51:56|2244.47
00:51:56|2244.46
00:51:58|2244.47
00:51:58|2244.46
00:51:59|2244.46
00:52:00|2244.46
00:52:02|2244.57
00:52:03|2244.66
00:52:04|2244.66
00:52:05|2244.66
00:52:07|2244.66
00:52:07|2245.22
00:52:08|2245.22
00:52:09|2245.22
00:52:11|2245.23
00:52:12|2245.23
00:52:13|2245.23
00:52:14|2245.22
00:52:15|2245.23
00:52:16|2245.23
00:52:17|2245.23
00:52:17|2244.96
00:52:19|2244.94
00:52:20|2244.94
00:52:21|2244.94
00:52:22|2244.94
00:52:23|2244.94
00:52:24|2244.93
00:52:25|2244.93
00:52:26|2244.93
00:52:27|2244.93
00:52:28|2244.93
00:52:28|2244.94
00:52:30|2244.82
00:52:31|2244.82
00:52:32|2244.82
00:52:33|2244.82
00:52:34|2244.82
00:52:35|2244.81
00:52:35|2244.81
00:52:36|2244.82
00:52:38|2244.82
00:52:38|2244.81
00:52:40|2244.81
00:52:41|2244.81
00:52:42|2244.81
00:52:43|2244.82
00:52:44|2244.81
00:52:45|2244.82
00:52:46|2244.82
00:52:47|2244.82
00:52:48|2244.81
00:52:49|2244.82
00:52:50|2244.82
00:52:51|2244.82
00:52:52|2244.81
00:52:53|2244.82
00:52:54|2244.81
00:52:55|2244.82
00:52:56|2244.82
00:52:57|2244.82
00:52:58|2244.82
00:52:59|2244.82
00:53:00|2244.81
00:53:01|2244.81
00:53:02|2244.82
00:53:04|2244.81
00:53:05|2244.81
00:53:05|2244.81
00:53:08|2244.81
00:53:09|2244.81
00:53:09|2244.81
00:53:11|2244.81
00:53:11|2244.81
00:53:13|2244.81
00:53:13|2244.81
00:53:15|2244.49
00:53:15|2244.5
00:53:17|2244.5
00:53:18|2244.5
00:53:19|2244.49
00:53:19|2244.18
00:53:21|2244.18
00:53:21|2244.14
00:53:23|2244.01
00:53:23|2244.01
00:53:25|2244.01
00:53:25|2244.02
00:53:26|2244.02
00:53:28|2244.02
00:53:29|2244.02
00:53:30|2244.02
00:53:31|2244.01
00:53:31|2244.02
00:53:32|2244.01
00:53:33|2244.01
00:53:35|2244.01
00:53:36|2244.01
00:53:37|2244.01
00:53:38|2244.01
00:53:38|2244.02
00:53:39|2244.02
00:53:41|2244.02
00:53:42|2244.02
00:53:43|2244.02
00:53:44|2244.02
00:53:45|2244.02
00:53:46|2244.02
00:53:46|2244.02
00:53:48|2244.01
00:53:49|2244.01
00:53:50|2244.02
00:53:50|2244.01
00:53:52|2244.02
00:53:52|2244.03
00:53:53|2244.17
00:53:54|2244.17
00:53:55|2244.17
00:53:57|2244.17
00:53:57|2244.22
00:53:58|2244.35
00:54:00|2244.35
00:54:01|2244.35
00:54:02|2244.26
00:54:03|2244.26
00:54:04|2244.26
00:54:05|2244.21
00:54:07|2244.21
00:54:08|2244.21
00:54:09|2244.21
00:54:10|2244.2
00:54:11|2244.21
00:54:12|2244.21
00:54:13|2244.2
00:54:14|2244.2
00:54:15|2244.2
00:54:16|2244.21
00:54:17|2244.21
00:54:18|2244.21
00:54:19|2244.21
00:54:20|2244.21
00:54:21|2244.21
00:54:22|2244.2
00:54:23|2244.2
00:54:24|2244.2
00:54:25|2244.33
00:54:26|2244.33
00:54:27|2244.37
00:54:29|2244.37
00:54:30|2244.37
00:54:31|2244.37
00:54:31|2244.36
00:54:32|2244.51
00:54:34|2244.52
00:54:35|2244.52
00:54:35|2244.52
00:54:36|2244.51
00:54:37|2244.51
00:54:39|2244.52
00:54:39|2244.52
00:54:41|2244.51
00:54:41|2244.42
00:54:43|2244.41
00:54:44|2244.39
00:54:45|2244.39
00:54:45|2244.03
00:54:46|2243.66
00:54:47|2242.92
00:54:49|2242.92
00:54:49|2242.72
00:54:50|2242.72
00:54:51|2242.6
00:54:52|2242.6
00:54:54|2242.6
00:54:54|2242.67
00:54:55|2242.88
00:54:56|2242.88
00:54:58|2242.88
00:54:58|2242.88
00:54:59|2242.89
00:55:00|2242.88
00:55:01|2242.88
00:55:03|2242.89
00:55:03|2242.89
00:55:05|2242.89
00:55:07|2242.88
00:55:08|2243.25
00:55:09|2243.25
00:55:10|2243.25
00:55:12|2243.25
00:55:13|2243.25
00:55:14|2243.26
00:55:14|2243.25
00:55:16|2243.26
00:55:16|2243.26
00:55:17|2243.25
00:55:18|2243.26
00:55:20|2243.25
00:55:20|2243.25
00:55:22|2243.26
00:55:23|2243.25
00:55:23|2243.25
00:55:25|2243.26
00:55:26|2244.26
00:55:27|2244.26
00:55:28|2244.26
00:55:29|2244.22
00:55:30|2243.87
00:55:31|2243.88
00:55:32|2243.87
00:55:34|2244.07
00:55:34|2244.06
00:55:35|2244.07
00:55:36|2244.07
00:55:37|2244.07
00:55:39|2244.07
00:55:39|2244.06
00:55:40|2243.92
00:55:41|2243.92
00:55:43|2243.92
00:55:43|2243.93
00:55:45|2243.83
00:55:46|2243.77
00:55:47|2243.77
00:55:48|2243.71
00:55:49|2243.69
00:55:50|2243.67
00:55:51|2243.58
00:55:52|2243.58
00:55:53|2243.58
00:55:54|2243.57
00:55:55|2243.57
00:55:56|2243.57
00:55:57|2243.57
00:55:58|2243.58
00:55:59|2243.57
00:56:00|2243.57
00:56:01|2243.67
00:56:02|2243.69
00:56:03|2243.69
00:56:04|2243.71
00:56:05|2243.7
00:56:07|2243.71
00:56:08|2243.72
00:56:10|2243.78
00:56:11|2243.78
00:56:12|2243.8
00:56:14|2243.8
00:56:15|2243.72
00:56:15|2243.66
00:56:17|2243.67
00:56:18|2243.65
00:56:19|2243.49
00:56:20|2243.49
00:56:20|2243.49
00:56:21|2243.48
00:56:23|2243.49
00:56:24|2243.49
00:56:25|2243.48
00:56:26|2243.48
00:56:27|2243.48
00:56:28|2243.49
00:56:28|2243.49
00:56:29|2243.49
00:56:31|2243.49
00:56:32|2243.49
00:56:32|2243.49
00:56:34|2243.48
00:56:35|2243.48
00:56:36|2243.48
00:56:37|2243.49
00:56:38|2243.48
00:56:39|2243.48
00:56:40|2242.77
00:56:41|2242.62
00:56:42|2242.47
00:56:43|2242.44
00:56:44|2242.43
00:56:44|2242.43
00:56:46|2242.43
00:56:47|2242.43
00:56:49|2242.43
00:56:49|2242.44
00:56:50|2242.44
00:56:51|2242.43
00:56:52|2242.43
00:56:54|2242.43
00:56:55|2242.43
00:56:56|2242.44
00:56:56|2242.26
00:56:57|2242.08
00:56:58|2242.08
00:57:00|2242.08
00:57:00|2242.08
00:57:02|2242.08
00:57:02|2242.08
00:57:03|2242.09
00:57:04|2242.09
00:57:05|2242.09
00:57:07|2242.09
00:57:08|2242.09
00:57:09|2242.08
00:57:10|2242.08
00:57:12|2242.07
00:57:13|2242.08
00:57:14|2242.08
00:57:15|2242.08
00:57:16|2242.08
00:57:17|2242.07
00:57:18|2242.08
00:57:19|2242.08
00:57:20|2242.08
00:57:21|2242.07
00:57:21|2242.08
00:57:23|2242.08
00:57:24|2242.07
00:57:25|2242.06
00:57:25|2242.05
00:57:27|2242.06
00:57:27|2242.06
00:57:28|2242.06
00:57:30|2242.06
00:57:31|2242.06
00:57:32|2242.06
00:57:33|2242.05
00:57:34|2242.05
00:57:35|2242.05
00:57:36|2242.05
00:57:37|2242.05
00:57:38|2242.05
00:57:39|2242.05
00:57:40|2242.05
00:57:41|2241.76
00:57:42|2241.62
00:57:43|2241.63
00:57:44|2241.63
00:57:45|2241.89
00:57:46|2241.89
00:57:47|2241.89
00:57:48|2241.89
00:57:49|2241.89
00:57:50|2241.96
00:57:51|2242.08
00:57:52|2242.08
00:57:53|2242.22
00:57:54|2242.32
00:57:55|2242.32
00:57:56|2242.31
00:57:57|2242.31
00:57:58|2242.31
00:57:59|2242.32
00:58:00|2242.32
00:58:01|2242.31
00:58:02|2242.31
00:58:03|2242.31
00:58:04|2242.31
00:58:06|2242.31
00:58:06|2242.32
00:58:08|2242.31
00:58:10|2242.42
00:58:11|2242.42
00:58:11|2242.49
00:58:13|2242.49
00:58:13|2242.48
00:58:15|2242.48
00:58:16|2242.48
00:58:17|2242.35
00:58:18|2242.32
00:58:19|2242.32
00:58:20|2242.33
00:58:21|2242.33
00:58:22|2242.33
00:58:23|2242.33
00:58:24|2242.33
00:58:25|2242.
00:58:26|2241.92
00:58:27|2241.81
00:58:28|2241.8
00:58:29|2241.81
00:58:30|2241.81
00:58:31|2241.8
00:58:32|2241.8
00:58:33|2241.67
00:58:34|2241.63
00:58:35|2241.55
00:58:36|2241.41
00:58:37|2241.41
00:58:38|2241.41
00:58:39|2241.41
00:58:40|2241.41
00:58:41|2241.42
00:58:42|2241.42
00:58:43|2241.42
00:58:45|2241.41
00:58:45|2241.42
00:58:47|2241.42
00:58:48|2241.41
00:58:48|2241.41
00:58:49|2241.42
00:58:51|2241.42
00:58:52|2241.42
00:58:52|2241.42
00:58:54|2241.42
00:58:54|2241.42
00:58:56|2241.41
00:58:57|2241.41
00:58:58|2241.41
00:58:59|2241.41
00:58:59|2241.42
00:59:00|2241.42
00:59:01|2241.42
00:59:03|2241.41
00:59:04|2241.32
00:59:05|2241.32
00:59:05|2241.29
00:59:07|2241.22
00:59:08|2241.21
00:59:09|2241.02
00:59:10|2241.01
00:59:11|2241.01
00:59:12|2241.02
00:59:13|2241.01
00:59:14|2241.02
00:59:15|2241.02
00:59:16|2241.02
00:59:17|2241.02
00:59:18|2241.01
00:59:19|2240.89
00:59:20|2240.83
00:59:22|2240.82
00:59:23|2240.83
00:59:24|2240.83
00:59:25|2240.83
00:59:26|2240.82
00:59:27|2240.83
00:59:28|2240.82
00:59:30|2240.82
00:59:31|2240.82
00:59:32|2240.82
00:59:33|2240.83
00:59:34|2240.82
00:59:35|2240.82
00:59:35|2240.82
00:59:37|2240.83
00:59:38|2240.83
00:59:38|2240.83
00:59:39|2240.82
00:59:41|2241.09
00:59:41|2241.21
00:59:43|2241.21
00:59:43|2241.21
00:59:44|2241.21
00:59:45|2241.22
00:59:47|2241.22
00:59:48|2241.22
00:59:49|2241.22
00:59:51|2241.3
00:59:51|2241.3
00:59:53|2241.3
00:59:53|2241.48
00:59:54|2241.47
00:59:56|2241.47
00:59:57|2241.47
00:59:57|2241.47
00:59:58|2241.47
00:59:59|2241.47
01:00:00|2241.52
01:00:01|2241.57
01:00:02|2241.57
01:00:03|2241.58
01:00:04|2241.71
01:00:06|2241.96
01:00:07|2241.99
01:00:07|2241.99
01:00:08|2241.99
01:00:10|2241.99
01:00:11|2242.
01:00:13|2242.12
01:00:14|2242.14
01:00:15|2242.15
01:00:16|2242.15
01:00:17|2242.15
01:00:18|2242.14
01:00:19|2242.14
01:00:20|2242.15
01:00:21|2242.15
01:00:22|2242.15
01:00:23|2242.15
01:00:24|2242.14
01:00:25|2242.14
01:00:26|2242.15
01:00:28|2242.14
01:00:29|2242.15
01:00:30|2242.14
01:00:31|2242.14
01:00:31|2242.15
01:00:33|2242.15
01:00:33|2242.15
01:00:34|2242.14
01:00:36|2242.06
01:00:36|2242.03
01:00:37|2242.02
01:00:39|2242.02
01:00:39|2242.02
01:00:41|2242.03
01:00:42|2242.03
01:00:43|2242.02
01:00:44|2242.02
01:00:45|2242.02
01:00:46|2242.01
01:00:47|2242.01
01:00:48|2242.01
01:00:49|2242.
01:00:50|2242.
01:00:51|2242.
01:00:52|2242.
01:00:53|2241.48
01:00:53|2241.33
01:00:55|2241.33
01:00:56|2241.26
01:00:57|2241.26
01:00:58|2241.26
01:00:59|2241.26
01:01:00|2241.26
01:01:00|2241.26
01:01:01|2241.26
01:01:03|2241.51
01:01:04|2241.51
01:01:05|2241.5
01:01:06|2241.5
01:01:07|2241.5
01:01:08|2241.5
01:01:08|2241.51
01:01:10|2241.51
01:01:12|2241.51
01:01:12|2241.51
01:01:13|2241.5
01:01:15|2241.5
01:01:17|2241.5
01:01:17|2241.5
01:01:19|2241.51
01:01:20|2241.51
01:01:20|2241.5
01:01:22|2241.5
01:01:23|2241.5
01:01:24|2241.51
01:01:25|2241.51
01:01:26|2241.5
01:01:27|2241.5
01:01:28|2241.5
01:01:29|2241.5
01:01:30|2241.51
01:01:31|2241.51
01:01:32|2241.51
01:01:33|2241.51
01:01:34|2241.5
01:01:35|2241.51
01:01:36|2241.51
01:01:37|2241.5
01:01:38|2241.51
01:01:39|2241.52
01:01:40|2241.62
01:01:41|2241.63
01:01:42|2241.63
01:01:43|2241.72
01:01:44|2242.15
01:01:45|2242.63
01:01:46|2242.62
01:01:47|2242.62
01:01:48|2242.63
01:01:49|2242.63
01:01:50|2243.07
01:01:51|2243.07
01:01:52|2243.08
01:01:53|2243.08
01:01:55|2243.08
01:01:55|2243.08
01:01:57|2243.07
01:01:57|2243.07
01:01:58|2243.08
01:01:59|2243.09
01:02:00|2243.1
01:02:02|2243.09
01:02:02|2243.1
01:02:03|2243.1
01:02:04|2243.25
01:02:06|2243.25
01:02:07|2243.26
01:02:07|2243.25
01:02:09|2243.26
01:02:09|2243.26
01:02:10|2243.26
01:02:12|2243.25
01:02:14|2243.25
01:02:14|2243.26
01:02:16|2243.26
01:02:17|2243.26
01:02:18|2243.25
01:02:19|2243.25
01:02:20|2243.26
01:02:21|2243.26
01:02:22|2243.49
01:02:23|2243.48
01:02:24|2243.49
01:02:25|2243.48
01:02:26|2243.49
01:02:27|2243.49
01:02:28|2243.49
01:02:29|2243.49
01:02:31|2243.48
01:02:32|2243.49
01:02:32|2243.49
01:02:34|2243.49
01:02:35|2243.48
01:02:36|2243.48
01:02:37|2243.48
01:02:38|2243.49
01:02:39|2243.49
01:02:40|2243.5
01:02:41|2243.52
01:02:42|2243.61
01:02:43|2243.62
01:02:44|2243.61
01:02:45|2243.61
01:02:46|2243.62
01:02:47|2243.65
01:02:48|2243.69
01:02:49|2243.69
01:02:50|2243.73
01:02:50|2243.74
01:02:51|2243.75
01:02:53|2243.74
01:02:54|2243.74
01:02:54|2243.74
01:02:56|2243.74
01:02:57|2243.75
01:02:58|2243.75
01:02:59|2243.75
01:02:59|2243.75
01:03:01|2243.75
01:03:02|2243.75
01:03:03|2243.75
01:03:03|2243.74
01:03:05|2243.74
01:03:06|2243.74
01:03:06|2243.74
01:03:08|2243.75
01:03:08|2243.91
01:03:10|2243.91
01:03:11|2243.91
01:03:12|2243.92
01:03:14|2243.82
01:03:15|2243.77
01:03:16|2243.76
01:03:18|2243.75
01:03:19|2243.75
01:03:19|2243.49
01:03:21|2243.49
01:03:21|2243.5
01:03:23|2243.5
01:03:24|2243.49
01:03:24|2243.49
01:03:26|2243.5
01:03:27|2243.5
01:03:28|2243.5
01:03:28|2243.5
01:03:30|2243.5
01:03:30|2243.5
01:03:32|2243.49
01:03:38|2243.5
01:03:38|2243.5
01:03:40|2243.5
01:03:41|2243.5
01:03:43|2243.5
01:03:43|2243.5
01:03:44|2243.5
01:03:45|2243.5
01:03:47|2243.54
01:03:47|2243.54
01:03:48|2243.54
01:03:49|2243.54
01:03:50|2243.54
01:03:52|2243.53
01:03:53|2243.54
01:03:53|2243.54
01:03:54|2243.54
01:03:56|2243.57
01:03:56|2243.66
01:03:58|2243.81
01:03:59|2243.81
01:04:00|2243.81
01:04:00|2243.83
01:04:02|2243.85
01:04:03|2244.02
01:04:04|2244.02
01:04:04|2244.03
01:04:05|2244.03
01:04:06|2244.02
01:04:07|2244.02
01:04:09|2244.02
01:04:09|2244.02
01:04:10|2244.02
01:04:11|2244.03
01:04:13|2244.03
01:04:14|2244.02
01:04:15|2244.02
01:04:16|2244.02
01:04:17|2244.02
01:04:18|2244.02
01:04:19|2243.66
01:04:21|2243.65
01:04:21|2243.65
01:04:22|2243.64
01:04:23|2243.64
01:04:24|2243.64
01:04:26|2243.64
01:04:27|2243.65
01:04:28|2243.64
01:04:28|2243.65
01:04:30|2243.64
01:04:31|2243.65
01:04:32|2243.91
01:04:33|2243.92
01:04:34|2243.98
01:04:35|2243.99
01:04:36|2243.99
01:04:37|2243.99
01:04:38|2243.99
01:04:39|2244.
01:04:40|2244.
01:04:41|2243.99
01:04:42|2244.
01:04:43|2244.
01:04:44|2243.99
01:04:45|2243.99
01:04:46|2243.99
01:04:47|2243.99
01:04:48|2243.99
01:04:49|2243.99
01:04:50|2244.31
01:04:51|2244.31
01:04:52|2244.31
01:04:53|2244.31
01:04:54|2244.31
01:04:55|2244.32
01:04:56|2244.31
01:04:57|2244.31
01:04:58|2244.31
01:04:59|2244.31
01:05:00|2244.32
01:05:01|2244.29
01:05:02|2244.22
01:05:03|2244.22
01:05:04|2244.22
01:05:05|2244.22
01:05:06|2244.21
01:05:07|2244.21
01:05:08|2244.21
01:05:09|2244.21
01:05:10|2244.21
01:05:11|2244.21
01:05:12|2244.22
01:05:13|2244.21
01:05:14|2244.21
01:05:16|2244.22
01:05:17|2244.22
01:05:18|2244.26
01:05:19|2244.26
01:05:20|2244.26
01:05:21|2244.27
01:05:23|2244.27
01:05:24|2244.27
01:05:24|2244.27
01:05:26|2244.27
01:05:27|2244.26
01:05:28|2244.27
01:05:29|2244.27
01:05:30|2244.27
01:05:31|2244.27
01:05:31|2244.27
01:05:33|2244.26
01:05:34|2244.26
01:05:35|2244.27
01:05:36|2244.27
01:05:36|2244.14
01:05:38|2244.04
01:05:39|2244.04
01:05:40|2244.01
01:05:41|2243.82
01:05:42|2243.02
01:05:43|2243.02
01:05:44|2243.02
01:05:45|2243.02
01:05:46|2243.02
01:05:47|2242.95
01:05:48|2242.92
01:05:49|2242.92
01:05:50|2242.92
01:05:51|2242.92
01:05:52|2242.92
01:05:53|2242.92
01:05:54|2242.92
01:05:55|2242.92
01:05:56|2242.87
01:05:57|2242.87
01:05:58|2242.87
01:05:59|2242.87
01:06:00|2242.69
01:06:01|2242.54
01:06:02|2242.54
01:06:03|2242.55
01:06:04|2242.55
01:06:05|2242.55
01:06:06|2242.54
01:06:07|2242.54
01:06:08|2242.54
01:06:09|2242.55
01:06:10|2242.54
01:06:11|2242.54
01:06:12|2242.54
01:06:13|2242.54
01:06:14|2242.54
01:06:15|2242.72
01:06:17|2242.71
01:06:18|2242.72
01:06:19|2243.07
01:06:20|2243.07
01:06:21|2243.07
01:06:22|2243.07
01:06:23|2243.08
01:06:25|2243.08
01:06:26|2243.08
01:06:27|2243.42
01:06:28|2243.42
01:06:29|2243.43
01:06:30|2243.65
01:06:31|2243.65
01:06:32|2243.65
01:06:33|2243.66
01:06:33|2243.66
01:06:35|2243.65
01:06:36|2243.65
01:06:37|2243.66
01:06:38|2244.01
01:06:39|2244.11
01:06:40|2244.21
01:06:41|2244.48
01:06:42|2244.51
01:06:43|2244.51
01:06:44|2244.52
01:06:45|2244.55
01:06:45|2244.55
01:06:47|2244.57
01:06:48|2244.62
01:06:49|2244.62
01:06:50|2244.62
01:06:51|2244.62
01:06:52|2244.62
01:06:53|2244.62
01:06:54|2244.62
01:06:55|2244.63
01:06:56|2244.63
01:06:57|2244.63
01:06:58|2244.63
01:06:59|2244.63
01:07:00|2244.64
01:07:01|2244.63
01:07:02|2244.64
01:07:03|2244.63
01:07:04|2244.48
01:07:05|2244.05
01:07:06|2244.06
01:07:07|2243.85
01:07:08|2243.86
01:07:09|2243.86
01:07:10|2243.86
01:07:11|2243.86
01:07:12|2243.81
01:07:13|2243.8
01:07:14|2243.8
01:07:15|2243.81
01:07:16|2243.81
01:07:18|2243.8
01:07:19|2243.87
01:07:20|2243.87
01:07:21|2244.15
01:07:21|2244.16
01:07:23|2244.16
01:07:24|2244.16
01:07:25|2244.16
01:07:25|2244.15
01:07:28|2244.15
01:07:28|2244.15
01:07:29|2244.16
01:07:31|2244.15
01:07:31|2244.15
01:07:33|2244.15
01:07:33|2244.16
01:07:35|2244.16
01:07:35|2243.95
01:07:37|2243.83
01:07:38|2243.82
01:07:39|2243.83
01:07:39|2243.83
01:07:40|2243.83
01:07:41|2243.82
01:07:42|2243.87
01:07:43|2244.02
01:07:44|2244.02
01:07:45|2244.02
01:07:47|2244.02
01:07:47|2244.02
01:07:48|2244.02
01:07:49|2244.4
01:07:51|2244.42
01:07:51|2244.42
01:07:52|2244.42
01:07:53|2244.42
01:07:54|2244.42
01:07:55|2244.41
01:07:56|2244.42
01:07:58|2244.41
01:07:59|2244.41
01:08:00|2244.41
01:08:00|2244.41
01:08:02|2244.42
01:08:02|2244.42
01:08:03|2244.41
01:08:04|2244.42
01:08:06|2244.21
01:08:06|2244.2
01:08:07|2244.12
01:08:08|2244.42
01:08:10|2244.44
01:08:10|2244.44
01:08:11|2244.44
01:08:12|2244.44
01:08:13|2244.44
01:08:14|2244.44
01:08:15|2244.45
01:08:16|2244.45
01:08:18|2244.56
01:08:19|2244.56
01:08:20|2244.56
01:08:22|2244.57
01:08:23|2244.57
01:08:23|2244.57
01:08:24|2244.56
01:08:26|2244.57
01:08:27|2244.56
01:08:28|2244.27
01:08:29|2244.04
01:08:30|2244.03
01:08:31|2243.97
01:08:32|2243.97
01:08:33|2243.97
01:08:34|2243.92
01:08:35|2243.92
01:08:36|2243.93
01:08:37|2243.93
01:08:38|2243.93
01:08:39|2243.93
01:08:40|2243.93
01:08:41|2243.93
01:08:41|2243.93
01:08:43|2243.93
01:08:44|2243.92
01:08:45|2243.93
01:08:46|2243.87
01:08:47|2243.87
01:08:48|2243.87
01:08:49|2243.87
01:08:50|2243.87
01:08:51|2243.87
01:08:52|2243.87
01:08:53|2243.86
01:08:54|2243.86
01:08:55|2243.86
01:08:56|2243.79
01:08:57|2243.79
01:08:58|2243.78
01:08:59|2243.58
01:09:00|2243.58
01:09:01|2243.45
01:09:02|2243.45
01:09:03|2243.48
01:09:04|2243.48
01:09:05|2243.48
01:09:06|2243.48
01:09:07|2243.47
01:09:08|2243.27
01:09:09|2243.27
01:09:10|2243.27
01:09:11|2243.26
01:09:12|2243.26
01:09:13|2243.26
01:09:14|2243.26
01:09:15|2243.27
01:09:16|2243.26
01:09:17|2243.26
01:09:18|2243.26
01:09:19|2243.27
01:09:20|2243.62
01:09:21|2243.64
01:09:22|2243.63
01:09:23|2243.63
01:09:25|2243.63
01:09:26|2243.63
01:09:26|2243.63
01:09:27|2243.64
01:09:29|2243.64
01:09:30|2243.64
01:09:31|2243.63
01:09:32|2243.64
01:09:34|2243.64
01:09:35|2243.68
01:09:35|2243.69
01:09:37|2243.69
01:09:38|2243.69
01:09:38|2243.68
01:09:39|2243.64
01:09:40|2243.64
01:09:42|2243.63
01:09:42|2243.64
01:09:43|2243.64
01:09:44|2243.63
01:09:45|2243.64
01:09:46|2243.64
01:09:47|2243.64
01:09:49|2243.64
01:09:49|2243.64
01:09:50|2243.64
01:09:52|2243.64
01:09:53|2243.63
01:09:53|2243.63
01:09:54|2243.64
01:09:55|2243.64
01:09:57|2243.63
01:09:58|2243.64
01:09:59|2243.63
01:10:00|2243.63
01:10:01|2243.81
01:10:02|2243.81
01:10:03|2243.8
01:10:04|2243.8
01:10:05|2243.8
01:10:06|2243.8
01:10:07|2243.81
01:10:08|2243.8
01:10:09|2243.8
01:10:10|2243.8
01:10:11|2243.73
01:10:12|2243.7
01:10:13|2243.7
01:10:14|2243.71
01:10:15|2243.71
01:10:16|2243.7
01:10:17|2243.7
01:10:18|2243.71
01:10:19|2243.76
01:10:21|2243.79
01:10:22|2243.91
01:10:23|2243.92
01:10:24|2243.92
01:10:26|2243.93
01:10:27|2243.93
01:10:28|2243.92
01:10:29|2243.93
01:10:30|2243.93
01:10:31|2244.07
01:10:31|2244.21
01:10:33|2244.2
01:10:34|2244.21
01:10:34|2244.21
01:10:36|2244.21
01:10:37|2244.21
01:10:38|2244.2
01:10:38|2244.12
01:10:40|2244.05
01:10:41|2243.97
01:10:42|2243.92
01:10:43|2243.92
01:10:44|2243.92
01:10:45|2243.92
01:10:45|2243.92
01:10:46|2243.92
01:10:47|2244.03
01:10:49|2244.03
01:10:50|2244.03
01:10:51|2244.03
01:10:51|2244.03
01:10:52|2244.2
01:10:54|2244.2
01:10:55|2244.21
01:10:55|2244.21
01:10:57|2244.2
01:10:57|2244.2
01:10:59|2244.2
01:10:59|2244.2
01:11:01|2244.2
01:11:02|2244.2
01:11:03|2244.21
01:11:03|2244.2
01:11:04|2244.21
01:11:06|2244.21
01:11:06|2244.22
01:11:08|2244.22
01:11:09|2244.22
01:11:10|2244.22
01:11:11|2244.22
01:11:12|2244.22
01:11:12|2244.22
01:11:15|2244.22
01:11:15|2244.33
01:11:16|2244.34
01:11:17|2244.34
01:11:19|2244.4
01:11:19|2244.4
01:11:21|2243.62
01:11:22|2243.61
01:11:23|2243.62
01:11:25|2243.62
01:11:26|2243.62
01:11:27|2243.62
01:11:29|2243.62
01:11:30|2244.06
01:11:31|2244.06
01:11:31|2244.06
01:11:32|2244.07
01:11:33|2244.06
01:11:35|2243.87
01:11:35|2243.87
01:11:37|2243.61
01:11:37|2243.58
01:11:39|2243.57
01:11:40|2243.57
01:11:41|2243.57
01:11:42|2243.57
01:11:44|2243.57
01:11:45|2243.57
01:11:45|2243.52
01:11:46|2243.52
01:11:47|2243.41
01:11:48|2243.41
01:11:49|2243.41
01:11:51|2243.41
01:11:52|2243.41
01:11:52|2243.41
01:11:53|2243.41
01:11:55|2243.42
01:11:55|2243.42
01:11:57|2243.42
01:11:58|2243.42
01:11:59|2243.41
01:12:00|2243.41
01:12:00|2243.42
01:12:02|2243.42
01:12:02|2243.41
01:12:04|2243.4
01:12:04|2243.4
01:12:06|2243.17
01:12:07|2243.17
01:12:08|2243.16
01:12:09|2243.14
01:12:10|2243.14
01:12:10|2243.15
01:12:12|2243.14
01:12:13|2243.17
01:12:14|2243.17
01:12:15|2243.17
01:12:16|2243.17
01:12:17|2243.19
01:12:17|2243.19
01:12:19|2243.29
01:12:20|2243.37
01:12:21|2243.37
01:12:23|2243.37
01:12:24|2243.38
01:12:25|2243.37
01:12:26|2243.37
01:12:27|2243.79
01:12:28|2243.78
01:12:29|2243.9
01:12:30|2243.97
01:12:31|2243.97
01:12:32|2243.99
01:12:33|2243.99
01:12:35|2243.98
01:12:35|2243.98
01:12:37|2243.98
01:12:38|2243.98
01:12:39|2243.99
01:12:39|2243.98
01:12:40|2243.98
01:12:41|2243.98
01:12:43|2243.98
01:12:44|2243.98
01:12:45|2243.98
01:12:46|2243.99
01:12:47|2244.07
01:12:48|2244.07
01:12:49|2244.07
01:12:50|2244.06
01:12:51|2244.1
01:12:52|2244.11
01:12:53|2244.11
01:12:54|2244.11
01:12:55|2244.11
01:12:56|2244.11
01:12:57|2244.05
01:12:58|2244.04
01:12:59|2244.05
01:13:00|2244.04
01:13:01|2244.05
01:13:02|2244.05
01:13:03|2244.04
01:13:04|2244.05
01:13:05|2244.05
01:13:06|2244.04
01:13:07|2244.04
01:13:08|2244.04
01:13:10|2244.05
01:13:10|2244.05
01:13:11|2244.05
01:13:13|2244.05
01:13:14|2244.04
01:13:15|2244.05
01:13:16|2244.05
01:13:16|2244.05
01:13:18|2244.05
01:13:18|2244.05
01:13:19|2244.05
01:13:21|2244.04
01:13:22|2244.04
01:13:24|2244.04
01:13:24|2244.05
01:13:25|2244.07
01:13:27|2244.07
01:13:28|2244.24
01:13:28|2244.3
01:13:30|2244.31
01:13:30|2244.31
01:13:32|2244.31
01:13:33|2244.31
01:13:33|2244.3
01:13:35|2244.33
01:13:36|2244.37
01:13:36|2244.43
01:13:37|2244.43
01:13:38|2244.42
01:13:40|2244.43
01:13:42|2244.42
01:13:43|2244.42
01:13:43|2244.42
01:13:44|2244.42
01:13:45|2244.42
01:13:46|2244.42
01:13:48|2244.33
01:13:49|2244.34
01:13:50|2244.34
01:13:50|2244.33
01:13:51|2244.33
01:13:52|2244.34
01:13:53|2244.34
01:13:54|2244.33
01:13:55|2244.34
01:13:56|2244.33
01:13:58|2244.34
01:13:58|2244.34
01:14:00|2244.33
01:14:00|2244.34
01:14:01|2244.34
01:14:02|2244.34
01:14:03|2244.34
01:14:04|2244.34
01:14:06|2244.34
01:14:06|2244.34
01:14:07|2244.33
01:14:08|2244.34
01:14:10|2244.34
01:14:10|2244.34
01:14:11|2244.34
01:14:12|2244.34
01:14:13|2244.4
01:14:15|2244.4
01:14:17|2244.41
01:14:18|2244.4
01:14:19|2244.41
01:14:20|2244.41
01:14:21|2244.41
01:14:22|2244.41
01:14:23|2244.41
01:14:25|2244.57
01:14:25|2244.57
01:14:26|2244.57
01:14:27|2244.67
01:14:29|2244.68
01:14:30|2244.69
01:14:31|2244.59
01:14:32|2244.56
01:14:33|2244.57
01:14:34|2244.57
01:14:35|2244.45
01:14:36|2244.45
01:14:37|2244.45
01:14:38|2244.44
01:14:39|2244.45
01:14:40|2244.45
01:14:41|2244.45
01:14:42|2244.44
01:14:43|2244.44
01:14:44|2244.44
01:14:45|2244.44
01:14:46|2244.44
01:14:47|2244.44
01:14:48|2244.45
01:14:49|2244.45
01:14:50|2244.44
01:14:51|2244.44
01:14:52|2244.44
01:14:53|2244.45
01:14:54|2244.45
01:14:55|2244.45
01:14:56|2244.44
01:14:57|2244.45
01:14:58|2244.45
01:14:59|2244.51
01:15:00|2244.51
01:15:01|2244.5
01:15:02|2244.51
01:15:03|2244.51
01:15:04|2244.5
01:15:05|2244.5
01:15:06|2244.5
01:15:07|2244.99
01:15:09|2245.
01:15:09|2244.99
01:15:11|2244.99
01:15:12|2245.
01:15:13|2244.99
01:15:14|2244.99
01:15:15|2245.
01:15:17|2244.99
01:15:18|2244.99
01:15:19|2245.
01:15:19|2245.
01:15:21|2245.25
01:15:21|2245.25
01:15:23|2245.25
01:15:24|2245.25
01:15:24|2245.07
01:15:25|2244.9
01:15:27|2244.9
01:15:28|2244.88
01:15:28|2244.51
01:15:29|2244.44
01:15:30|2244.42
01:15:31|2244.41
01:15:32|2244.42
01:15:34|2244.41
01:15:34|2244.42
01:15:36|2244.42
01:15:36|2244.42
01:15:38|2244.42
01:15:39|2244.42
01:15:39|2244.41
01:15:40|2244.42
01:15:41|2244.5
01:15:42|2244.51
01:15:44|2244.5
01:15:45|2244.51
01:15:45|2244.5
01:15:46|2244.51
01:15:47|2244.51
01:15:49|2244.51
01:15:49|2244.51
01:15:50|2244.5
01:15:51|2244.5
01:15:52|2244.5
01:15:53|2244.5
01:15:55|2244.5
01:15:55|2244.5
01:15:57|2244.5
01:15:57|2244.5
01:15:59|2244.5
01:16:00|2244.5
01:16:01|2244.5
01:16:02|2244.5
01:16:02|2244.51
01:16:04|2244.51
01:16:04|2244.7
01:16:07|2244.71
01:16:07|2244.71
01:16:08|2244.71
01:16:10|2244.71
01:16:10|2244.7
01:16:11|2244.71
01:16:13|2244.71
01:16:14|2244.7
01:16:15|2244.69
01:16:15|2244.69
01:16:16|2244.69
01:16:19|2244.68
01:16:20|2244.68
01:16:21|2244.68
01:16:22|2244.68
01:16:22|2244.69
01:16:23|2244.68
01:16:25|2244.69
01:16:26|2244.69
01:16:26|2244.63
01:16:27|2244.63
01:16:28|2244.63
01:16:29|2244.63
01:16:30|2244.63
01:16:31|2244.63
01:16:33|2244.63
01:16:33|2244.63
01:16:34|2244.62
01:16:36|2244.41
01:16:37|2244.42
01:16:38|2244.42
01:16:39|2244.42
01:16:40|2244.42
01:16:41|2244.42
01:16:42|2244.42
01:16:43|2244.42
01:16:44|2244.42
01:16:45|2244.41
01:16:46|2244.41
01:16:47|2244.41
01:16:48|2244.41
01:16:49|2244.42
01:16:50|2244.
01:16:51|2244.01
01:16:52|2243.66
01:16:53|2243.61
01:16:54|2243.43
01:16:55|2243.18
01:16:56|2242.75
01:16:57|2242.75
01:16:58|2242.59
01:16:59|2242.57
01:17:00|2242.58
01:17:01|2242.57
01:17:02|2242.57
01:17:03|2242.58
01:17:04|2242.58
01:17:05|2242.58
01:17:06|2243.07
01:17:07|2243.08
01:17:08|2243.51
01:17:10|2243.61
01:17:10|2243.61
01:17:12|2243.61
01:17:12|2243.61
01:17:14|2243.62
01:17:14|2243.65
01:17:16|2243.65
01:17:17|2243.98
01:17:18|2243.98
01:17:19|2243.99
01:17:20|2244.1
01:17:21|2244.14
01:17:22|2244.14
01:17:23|2244.14
01:17:24|2244.14
01:17:25|2244.14
01:17:26|2244.15
01:17:27|2244.15
01:17:28|2244.14
01:17:29|2244.14
01:17:30|2244.15
01:17:31|2244.14
01:17:32|2244.15
01:17:34|2244.15
01:17:34|2244.15
01:17:35|2244.14
01:17:36|2244.14
01:17:38|2244.15
01:17:38|2244.15
01:17:39|2244.15
01:17:40|2244.15
01:17:41|2244.14
01:17:43|2244.19
01:17:43|2244.19
01:17:44|2244.19
01:17:45|2244.19
01:17:46|2244.2
01:17:47|2244.21
01:17:48|2244.2
01:17:49|2244.21
01:17:51|2244.21
01:17:51|2244.21
01:17:52|2244.21
01:17:53|2244.2
01:17:54|2244.2
01:17:55|2244.2
01:17:56|2244.2
01:17:57|2244.2
01:17:58|2244.2
01:17:59|2244.2
01:18:00|2244.21
01:18:02|2244.21
01:18:02|2244.2
01:18:03|2244.
01:18:04|2243.79
01:18:05|2243.8
01:18:06|2243.8
01:18:07|2243.8
01:18:08|2243.79
01:18:09|2243.79
01:18:10|2243.8
01:18:12|2243.8
01:18:13|2243.8
01:18:13|2243.8
01:18:15|2243.8
01:18:15|2243.79
01:18:17|2243.79
01:18:17|2243.79
01:18:19|2243.79
01:18:19|2243.79
01:18:21|2243.8
01:18:21|2243.8
01:18:22|2243.97
01:18:24|2244.
01:18:24|2244.18
01:18:26|2244.18
01:18:26|2244.18
01:18:27|2244.21
01:18:28|2244.31
01:18:29|2244.39
01:18:30|2244.39
01:18:32|2244.39
01:18:33|2244.41
01:18:33|2244.42
01:18:35|2244.41
01:18:35|2244.41
01:18:36|2244.41
01:18:38|2244.41
01:18:39|2244.41
01:18:40|2244.41
01:18:41|2244.41
01:18:41|2244.5
01:18:43|2244.52
01:18:43|2244.53
01:18:44|2244.53
01:18:45|2244.53
01:18:46|2244.53
01:18:47|2244.53
01:18:48|2244.53
01:18:50|2244.53
01:18:51|2244.54
01:18:52|2244.54
01:18:52|2244.54
01:18:53|2244.23
01:18:54|2244.23
01:18:56|2244.22
01:18:56|2244.22
01:18:58|2244.23
01:18:59|2244.23
01:19:00|2244.23
01:19:01|2244.23
01:19:02|2244.23
01:19:03|2244.22
01:19:04|2244.23
01:19:06|2244.22
01:19:07|2244.4
01:19:08|2244.41
01:19:09|2244.41
01:19:09|2244.33
01:19:12|2244.23
01:19:13|2244.
01:19:13|2243.99
01:19:15|2243.94
01:19:15|2243.67
01:19:17|2243.67
01:19:18|2243.67
01:19:20|2243.67
01:19:20|2243.66
01:19:22|2243.67
01:19:23|2243.66
01:19:24|2243.69
01:19:25|2243.72
01:19:26|2243.71
01:19:27|2243.71
01:19:28|2243.74
01:19:29|2243.74
01:19:30|2243.74
01:19:31|2243.74
01:19:32|2243.74
01:19:33|2243.74
01:19:35|2243.73
01:19:36|2243.74
01:19:36|2243.85
01:19:38|2243.96
01:19:39|2243.96
01:19:40|2244.01
01:19:42|2244.07
01:19:42|2244.06
01:19:43|2244.06
01:19:45|2244.06
01:19:45|2244.06
01:19:47|2244.06
01:19:48|2244.18
01:19:48|2244.2
01:19:49|2244.2
01:19:51|2244.23
01:19:51|2244.26
01:19:52|2244.25
01:19:53|2244.25
01:19:54|2244.25
01:19:55|2244.25
01:19:56|2244.26
01:19:57|2244.26
01:19:58|2244.26
01:19:59|2244.25
01:20:00|2244.38
01:20:02|2244.4
01:20:02|2244.4
01:20:03|2244.41
01:20:04|2244.4
01:20:05|2244.4
01:20:06|2244.4
01:20:07|2244.4
01:20:08|2244.4
01:20:09|2244.41
01:20:11|2244.42
01:20:12|2244.45
01:20:13|2244.45
01:20:13|2244.46
01:20:15|2244.46
01:20:16|2244.45
01:20:17|2244.46
01:20:17|2244.46
01:20:19|2244.26
01:20:20|2244.26
01:20:20|2244.26
01:20:21|2244.2
01:20:23|2243.85
01:20:24|2243.84
01:20:25|2243.85
01:20:26|2243.85
01:20:26|2243.85
01:20:28|2243.85
01:20:28|2243.85
01:20:29|2243.85
01:20:30|2243.85
01:20:32|2243.85
01:20:32|2243.85
01:20:33|2243.85
01:20:35|2243.97
01:20:35|2243.99
01:20:36|2243.99
01:20:38|2244.12
01:20:39|2244.17
01:20:39|2244.17
01:20:41|2244.36
01:20:42|2244.37
01:20:42|2244.43
01:20:44|2244.43
01:20:45|2244.44
01:20:46|2245.08
01:20:47|2245.08
01:20:48|2245.09
01:20:49|2245.09
01:20:50|2245.08
01:20:51|2245.08
01:20:52|2245.08
01:20:53|2245.08
01:20:53|2245.08
01:20:55|2245.08
01:20:56|2244.8
01:20:57|2244.75
01:20:57|2244.7
01:20:59|2244.61
01:21:00|2244.61
01:21:01|2244.27
01:21:01|2244.27
01:21:03|2244.27
01:21:03|2244.23
01:21:05|2244.23
01:21:06|2244.23
01:21:07|2244.23
01:21:08|2244.23
01:21:09|2244.23
01:21:09|2243.92
01:21:11|2243.73
01:21:12|2243.66
01:21:14|2243.49
01:21:15|2243.48
01:21:15|2243.31
01:21:16|2243.28
01:21:17|2243.28
01:21:19|2243.28
01:21:19|2243.28
01:21:21|2243.28
01:21:21|2243.28
01:21:22|2243.28
01:21:24|2243.28
01:21:24|2243.28
01:21:25|2243.28
01:21:27|2243.27
01:21:28|2243.27
01:21:28|2243.27
01:21:29|2243.28
01:21:30|2243.28
01:21:31|2243.28
01:21:32|2243.28
01:21:34|2243.28
01:21:35|2242.89
01:21:36|2242.9
01:21:36|2242.89
01:21:38|2242.89
01:21:38|2242.89
01:21:39|2242.89
01:21:40|2242.9
01:21:42|2242.9
01:21:43|2242.9
01:21:43|2242.9
01:21:45|2242.9
01:21:45|2242.9
01:21:46|2242.9
01:21:47|2242.9
01:21:48|2242.9
01:21:49|2242.89
01:21:50|2242.9
01:21:51|2242.89
01:21:52|2242.9
01:21:54|2242.89
01:21:54|2242.9
01:21:55|2242.9
01:21:57|2242.9
01:21:57|2242.89
01:21:59|2242.89
01:22:00|2242.89
01:22:00|2242.89
01:22:02|2242.89
01:22:02|2242.89
01:22:04|2242.92
01:22:04|2243.07
01:22:05|2243.09
01:22:07|2243.09
01:22:08|2243.1
01:22:09|2243.1
01:22:09|2243.1
01:22:11|2243.12
01:22:11|2243.31
01:22:13|2243.42
01:22:14|2243.41
01:22:16|2243.6
01:22:17|2243.62
01:22:18|2243.62
01:22:19|2243.73
01:22:20|2243.73
01:22:20|2243.73
01:22:22|2243.73
01:22:23|2243.73
01:22:24|2243.73
01:22:25|2243.73
01:22:25|2243.77
01:22:27|2243.77
01:22:28|2243.77
01:22:29|2243.78
01:22:30|2243.78
01:22:31|2243.78
01:22:32|2243.78
01:22:33|2243.78
01:22:34|2243.78
01:22:35|2243.78
01:22:36|2243.78
01:22:37|2243.81
01:22:38|2243.98
01:22:39|2244.
01:22:40|2243.99
01:22:41|2244.11
01:22:42|2244.13
01:22:43|2244.13
01:22:44|2244.27
01:22:45|2244.44
01:22:46|2244.51
01:22:47|2244.59
01:22:48|2244.75
01:22:49|2244.75
01:22:50|2244.75
01:22:51|2244.75
01:22:52|2244.77
01:22:53|2244.91
01:22:54|2244.92
01:22:55|2244.91
01:22:56|2244.91
01:22:57|2244.91
01:22:58|2244.91
01:22:59|2244.91
01:23:00|2244.83
01:23:01|2244.82
01:23:02|2244.73
01:23:03|2244.73
01:23:04|2244.73
01:23:05|2244.68
01:23:06|2244.68
01:23:07|2244.68
01:23:08|2244.68
01:23:09|2244.68
01:23:10|2244.68
01:23:11|2244.68
01:23:12|2244.68
01:23:13|2244.67
01:23:14|2244.67
01:23:15|2244.46
01:23:17|2244.46
01:23:18|2244.31
01:23:19|2244.31
01:23:20|2244.31
01:23:21|2244.31
01:23:22|2244.31
01:23:22|2244.31
01:23:24|2244.31
01:23:25|2244.32
01:23:26|2244.32
01:23:26|2244.31
01:23:28|2244.32
01:23:29|2244.32
01:23:30|2244.32
01:23:31|2244.32
01:23:32|2244.32
01:23:33|2244.31
01:23:34|2244.32
01:23:35|2244.32
01:23:36|2244.31
01:23:37|2244.31
01:23:38|2244.31
01:23:39|2244.31
01:23:40|2244.31
01:23:41|2244.31
01:23:42|2244.31
01:23:43|2244.31
01:23:44|2244.31
01:23:45|2244.31
01:23:46|2244.32
01:23:47|2244.33
01:23:48|2244.39
01:23:49|2244.51
01:23:50|2244.53
01:23:51|2244.54
01:23:52|2244.58
01:23:53|2244.58
01:23:54|2244.62
01:23:55|2244.62
01:23:56|2244.62
01:23:57|2244.62
01:23:58|2244.61
01:23:59|2244.61
01:24:00|2244.62
01:24:01|2244.61
01:24:02|2244.61
01:24:03|2244.62
01:24:04|2244.62
01:24:05|2244.62
01:24:06|2244.62
01:24:07|2244.62
01:24:08|2244.61
01:24:09|2244.62
01:24:10|2244.62
01:24:11|2244.61
01:24:12|2244.61
01:24:13|2244.61
01:24:14|2244.61
01:24:15|2244.61
01:24:17|2244.61
01:24:18|2244.62
01:24:19|2244.62
01:24:19|2244.62
01:24:21|2244.62
01:24:22|2244.62
01:24:22|2244.62
01:24:24|2244.62
01:24:25|2244.61
01:24:26|2244.61
01:24:27|2244.61
01:24:28|2244.62
01:24:28|2244.62
01:24:30|2244.61
01:24:31|2244.61
01:24:32|2244.61
01:24:33|2244.62
01:24:34|2244.62
01:24:35|2244.62
01:24:36|2244.62
01:24:37|2244.61
01:24:38|2244.54
01:24:39|2244.54
01:24:40|2244.54
01:24:41|2244.54
01:24:42|2244.53
01:24:42|2244.53
01:24:44|2244.54
01:24:45|2244.44
01:24:46|2244.54
01:24:47|2244.56
01:24:48|2244.57
01:24:48|2244.57
01:24:49|2244.58
01:24:51|2244.58
01:24:52|2244.61
01:24:53|2244.62
01:24:53|2244.62
01:24:55|2244.62
01:24:56|2244.63
01:24:57|2244.66
01:24:58|2244.66
01:24:59|2244.66
01:25:00|2244.66
01:25:01|2244.66
01:25:02|2244.66
01:25:03|2244.66
01:25:04|2244.65
01:25:05|2244.65
01:25:06|2244.65
01:25:07|2244.65
01:25:08|2244.75
01:25:09|2244.77
01:25:10|2244.79
01:25:11|2244.81
01:25:12|2244.81
01:25:13|2244.81
01:25:14|2244.81
01:25:15|2244.81
01:25:16|2244.81
01:25:18|2244.81
01:25:19|2244.81
01:25:20|2244.81
01:25:20|2244.81
01:25:22|2244.81
01:25:23|2244.81
01:25:23|2244.81
01:25:24|2244.82
01:25:26|2244.81
01:25:26|2244.81
01:25:28|2244.82
01:25:28|2244.82
01:25:29|2244.81
01:25:31|2244.81
01:25:32|2244.81
01:25:33|2244.66
01:25:33|2244.6
01:25:34|2244.6
01:25:35|2244.6
01:25:37|2244.59
01:25:38|2244.6
01:25:38|2244.6
01:25:39|2244.59
01:25:41|2244.59
01:25:42|2244.6
01:25:43|2244.6
01:25:43|2244.6
01:25:44|2244.6
01:25:46|2244.6
01:25:46|2244.31
01:25:47|2243.96
01:25:49|2243.95
01:25:50|2243.95
01:25:50|2243.95
01:25:52|2243.96
01:25:53|2243.96
01:25:53|2243.96
01:25:55|2243.96
01:25:55|2243.96
01:25:56|2243.95
01:25:57|2243.96
01:25:59|2243.96
01:25:59|2244.01
01:26:00|2244.02
01:26:02|2244.02
01:26:04|2244.18
01:26:04|2244.18
01:26:06|2244.33
01:26:07|2244.33
01:26:07|2244.39
01:26:08|2244.39
01:26:09|2244.38
01:26:10|2244.38
01:26:11|2244.38
01:26:12|2244.38
01:26:13|2244.39
01:26:15|2244.38
01:26:15|2244.38
01:26:16|2244.38
01:26:17|2244.38
01:26:19|2244.38
01:26:21|2244.44
01:26:22|2244.44
01:26:23|2244.44
01:26:23|2244.44
01:26:25|2244.44
01:26:26|2244.44
01:26:27|2244.43
01:26:28|2244.43
01:26:29|2244.43
01:26:30|2244.43
01:26:30|2244.44
01:26:32|2244.44
01:26:33|2244.44
01:26:34|2244.44
01:26:35|2244.44
01:26:36|2244.44
01:26:37|2244.44
01:26:38|2244.44
01:26:39|2244.44
01:26:40|2244.44
01:26:41|2244.43
01:26:42|2244.43
01:26:43|2244.43
01:26:44|2244.44
01:26:45|2244.44
01:26:46|2244.43
01:26:47|2244.44
01:26:48|2244.43
01:26:49|2244.43
01:26:50|2244.43
01:26:51|2244.44
01:26:52|2244.47
01:26:53|2244.51
01:26:54|2244.5
01:26:55|2244.5
01:26:56|2244.5
01:26:57|2244.5
01:26:58|2244.5
01:26:59|2244.51
01:27:00|2244.51
01:27:01|2244.51
01:27:02|2244.5
01:27:03|2244.5
01:27:04|2244.5
01:27:05|2244.5
01:27:06|2244.5
01:27:07|2244.51
01:27:08|2244.51
01:27:09|2244.51
01:27:10|2244.51
01:27:11|2244.51
01:27:12|2244.5
01:27:14|2244.51
01:27:14|2244.5
01:27:16|2244.5
01:27:17|2244.51
01:27:17|2244.51
01:27:19|2244.5
01:27:20|2244.5
01:27:22|2244.5
01:27:23|2244.5
01:27:24|2244.5
01:27:24|2244.5
01:27:26|2244.5
01:27:26|2244.51
01:27:28|2244.51
01:27:28|2244.51
01:27:29|2244.51
01:27:31|2244.51
01:27:31|2244.51
01:27:33|2244.25
01:27:34|2244.25
01:27:35|2243.88
01:27:36|2243.89
01:27:37|2243.86
01:27:38|2243.3
01:27:40|2243.27
01:27:40|2243.27
01:27:41|2243.27
01:27:42|2243.27
01:27:44|2243.28
01:27:44|2243.27
01:27:46|2243.28
01:27:46|2243.28
01:27:47|2243.28
01:27:48|2243.3
01:27:50|2243.31
01:27:51|2243.31
01:27:52|2243.31
01:27:53|2243.31
01:27:54|2243.43
01:27:54|2243.61
01:27:56|2243.61
01:27:56|2243.61
01:27:57|2243.61
01:27:59|2243.52
01:28:00|2243.51
01:28:00|2243.51
01:28:02|2243.51
01:28:02|2243.51
01:28:03|2243.51
01:28:04|2243.52
01:28:05|2243.52
01:28:06|2243.52
01:28:08|2243.61
01:28:08|2243.61
01:28:09|2243.61
01:28:10|2243.61
01:28:12|2243.6
01:28:12|2243.61
01:28:14|2243.61
01:28:14|2243.61
01:28:15|2243.61
01:28:16|2243.61
01:28:17|2243.61
01:28:18|2243.6
01:28:20|2243.61
01:28:22|2243.6
01:28:23|2243.55
01:28:24|2243.55
01:28:25|2243.55
01:28:25|2243.55
01:28:27|2243.52
01:28:28|2243.52
01:28:29|2243.52
01:28:30|2243.52
01:28:31|2243.52
01:28:32|2243.79
01:28:33|2243.79
01:28:34|2243.79
01:28:35|2243.82
01:28:36|2243.83
01:28:37|2243.83
01:28:38|2243.83
01:28:39|2243.83
01:28:40|2243.83
01:28:41|2243.83
01:28:42|2243.83
01:28:43|2243.83
01:28:44|2243.84
01:28:45|2243.84
01:28:45|2243.84
01:28:47|2243.84
01:28:47|2243.84
01:28:49|2243.83
01:28:50|2243.83
01:28:51|2243.84
01:28:52|2243.84
01:28:53|2243.84
01:28:54|2243.83
01:28:55|2243.83
01:28:56|2243.84
01:28:57|2243.83
01:28:58|2243.83
01:28:59|2243.83
01:29:00|2243.83
01:29:01|2243.83
01:29:02|2243.66
01:29:03|2243.66
01:29:04|2243.66
01:29:05|2243.66
01:29:06|2243.65
01:29:07|2243.65
01:29:08|2243.65
01:29:09|2243.65
01:29:10|2243.66
01:29:11|2243.65
01:29:12|2243.58
01:29:13|2243.27
01:29:14|2243.25
01:29:15|2243.23
01:29:16|2243.23
01:29:17|2243.23
01:29:18|2243.23
01:29:19|2243.23
01:29:20|2243.23
01:29:22|2243.23
01:29:23|2243.23
01:29:24|2243.24
01:29:24|2243.24
01:29:25|2243.23
01:29:26|2243.23
01:29:27|2243.24
01:29:28|2243.24
01:29:30|2243.24
01:29:31|2243.24
01:29:32|2243.24
01:29:32|2243.24
01:29:34|2243.24
01:29:34|2243.23
01:29:35|2243.23
01:29:37|2243.23
01:29:37|2243.23
01:29:38|2243.23
01:29:39|2243.23
01:29:40|2243.23
01:29:41|2243.23
01:29:42|2243.23
01:29:44|2243.23
01:29:45|2243.23
01:29:46|2243.24
01:29:46|2243.24
01:29:48|2243.24
01:29:49|2243.23
01:29:49|2243.24
01:29:51|2243.24
01:29:51|2243.24
01:29:52|2243.23
01:29:54|2243.23
01:29:54|2243.23
01:29:55|2243.23
01:29:56|2243.23
01:29:57|2243.24
01:29:59|2243.24
01:29:59|2243.23
01:30:00|2243.23
01:30:01|2243.23
01:30:03|2243.23
01:30:04|2243.24
01:30:04|2243.24
01:30:05|2243.73
01:30:06|2243.79
01:30:07|2243.79
01:30:08|2243.79
01:30:09|2243.79
01:30:10|2243.78
01:30:11|2243.78
01:30:13|2243.79
01:30:14|2243.78
01:30:15|2243.84
01:30:16|2244.03
01:30:17|2244.07
01:30:18|2244.1
01:30:19|2244.1
01:30:20|2244.1
01:30:22|2244.1
01:30:22|2244.1
01:30:23|2244.1
01:30:25|2244.1
01:30:26|2244.1
01:30:28|2244.21
01:30:28|2244.21
01:30:30|2244.22
01:30:30|2244.22
01:30:32|2244.22
01:30:32|2244.22
01:30:33|2244.22
01:30:35|2244.21
01:30:35|2244.21
01:30:36|2244.22
01:30:38|2244.22
01:30:38|2244.21
01:30:40|2244.21
01:30:40|2244.21
01:30:41|2244.22
01:30:43|2243.91
01:30:43|2243.88
01:30:44|2243.89
01:30:45|2243.89
01:30:46|2243.89
01:30:47|2243.69
01:30:48|2243.7
01:30:49|2243.7
01:30:50|2243.7
01:30:51|2243.69
01:30:52|2243.7
01:30:53|2243.7
01:30:54|2243.82
01:30:55|2243.82
01:30:57|2243.82
01:30:58|2243.82
01:30:58|2243.82
01:30:59|2244.05
01:31:00|2244.29
01:31:01|2244.29
01:31:03|2244.29
01:31:03|2244.29
01:31:04|2244.51
01:31:05|2244.51
01:31:06|2244.51
01:31:08|2244.51
01:31:08|2244.51
01:31:09|2244.52
01:31:11|2244.51
01:31:11|2244.51
01:31:13|2244.52
01:31:13|2244.32
01:31:14|2244.32
01:31:15|2244.31
01:31:17|2244.2
01:31:17|2244.2
01:31:18|2244.2
01:31:19|2244.2
01:31:20|2244.2
01:31:21|2244.2
01:31:23|2244.2
01:31:24|2244.2
01:31:25|2244.2
01:31:26|2244.2
01:31:27|2244.21
01:31:28|2244.21
01:31:29|2244.21
01:31:30|2244.2
01:31:31|2244.2
01:31:32|2244.2
01:31:33|2244.2
01:31:34|2244.18
01:31:35|2244.13
01:31:36|2244.13
01:31:38|2244.13
01:31:38|2244.13
01:31:40|2244.02
01:31:40|2244.02
01:31:41|2243.95
01:31:42|2243.88
01:31:43|2243.57
01:31:45|2243.55
01:31:45|2243.55
01:31:47|2243.55
01:31:47|2243.3
01:31:49|2243.28
01:31:50|2243.24
01:31:50|2243.24
01:31:51|2243.24
01:31:52|2243.23
01:31:54|2243.23
01:31:54|2243.23
01:31:55|2243.23
01:31:56|2243.23
01:31:57|2243.23
01:31:58|2243.24
01:31:59|2243.23
01:32:00|2243.23
01:32:01|2243.24
01:32:02|2243.24
01:32:04|2243.24
01:32:04|2243.24
01:32:05|2243.24
01:32:06|2243.24
01:32:07|2243.23
01:32:08|2243.24
01:32:09|2243.23
01:32:10|2243.24
01:32:11|2243.24
01:32:12|2243.23
01:32:13|2243.24
01:32:14|2243.23
01:32:16|2243.24
01:32:16|2243.24
01:32:17|2243.23
01:32:18|2243.22
01:32:19|2243.22
01:32:20|2243.22
01:32:21|2243.22
01:32:22|2243.22
01:32:24|2243.22
01:32:26|2243.23
01:32:26|2243.22
01:32:28|2243.22
01:32:28|2243.2
01:32:30|2243.2
01:32:31|2243.2
01:32:32|2243.17
01:32:33|2243.17
01:32:33|2243.12
01:32:35|2242.7
01:32:36|2242.33
01:32:37|2242.29
01:32:38|2242.15
01:32:38|2242.14
01:32:39|2242.11
01:32:41|2241.72
01:32:41|2241.69
01:32:43|2241.29
01:32:43|2241.3
01:32:45|2241.3
01:32:45|2241.22
01:32:47|2241.22
01:32:48|2241.22
01:32:49|2240.78
01:32:49|2240.87
01:32:51|2240.87
01:32:51|2240.87
01:32:53|2240.87
01:32:54|2240.95
01:32:55|2240.95
01:32:56|2240.96
01:32:57|2240.91
01:32:58|2240.91
01:32:59|2240.91
01:33:00|2240.91
01:33:00|2240.91
01:33:02|2240.92
01:33:02|2240.99
01:33:03|2241.
01:33:05|2241.05
01:33:06|2241.06
01:33:07|2241.15
01:33:08|2241.17
01:33:08|2241.22
01:33:10|2241.21
01:33:11|2241.21
01:33:11|2241.22
01:33:13|2241.21
01:33:14|2241.22
01:33:14|2241.22
01:33:15|2241.59
01:33:17|2241.6
01:33:18|2241.66
01:33:18|2241.66
01:33:20|2241.8
01:33:20|2241.8
01:33:21|2241.81
01:33:22|2241.81
01:33:23|2241.8
01:33:26|2241.8
01:33:27|2241.8
01:33:28|2241.84
01:33:29|2241.83
01:33:30|2241.99
01:33:31|2242.02
01:33:32|2242.01
01:33:33|2242.01
01:33:34|2242.01
01:33:35|2242.01
01:33:36|2242.02
01:33:37|2242.01
01:33:38|2242.02
01:33:39|2242.02
01:33:40|2242.02
01:33:41|2242.02
01:33:42|2242.02
01:33:43|2242.01
01:33:44|2242.01
01:33:45|2242.02
01:33:46|2241.83
01:33:47|2241.83
01:33:48|2241.83
01:33:49|2241.83
01:33:50|2241.84
01:33:51|2241.83
01:33:52|2241.84
01:33:53|2241.83
01:33:54|2241.83
01:33:55|2241.83
01:33:56|2241.83
01:33:57|2241.83
01:33:58|2241.5
01:33:59|2241.5
01:34:00|2241.47
01:34:01|2241.47
01:34:02|2241.47
01:34:03|2241.48
01:34:04|2241.48
01:34:05|2241.48
01:34:06|2241.48
01:34:07|2241.47
01:34:08|2241.48
01:34:09|2241.47
01:34:10|2241.48
01:34:11|2241.47
01:34:12|2241.47
01:34:13|2241.47
01:34:14|2241.47
01:34:15|2241.47
01:34:16|2241.47
01:34:17|2241.47
01:34:18|2241.48
01:34:19|2241.48
01:34:20|2241.47
01:34:21|2241.47
01:34:22|2241.48
01:34:23|2241.48
01:34:24|2241.47
01:34:26|2241.47
01:34:27|2241.47
01:34:28|2241.48
01:34:29|2241.23
01:34:30|2241.23
01:34:31|2241.23
01:34:32|2241.22
01:34:33|2241.21
01:34:35|2241.21
01:34:36|2241.2
01:34:37|2241.2
01:34:37|2241.2
01:34:38|2241.21
01:34:40|2241.21
01:34:41|2241.27
01:34:41|2241.43
01:34:42|2241.44
01:34:44|2241.43
01:34:44|2241.44
01:34:45|2241.44
01:34:47|2241.44
01:34:48|2241.52
01:34:48|2241.82
01:34:50|2241.81
01:34:51|2241.81
01:34:51|2241.84
01:34:52|2241.87
01:34:54|2241.87
01:34:55|2242.1
01:34:55|2242.12
01:34:56|2242.12
01:34:57|2242.11
01:34:58|2242.12
01:34:59|2242.12
01:35:01|2242.12
01:35:01|2242.12
01:35:03|2242.11
01:35:04|2242.11
01:35:06|2242.11
01:35:07|2242.11
01:35:08|2242.12
01:35:08|2242.12
01:35:09|2242.11
01:35:11|2242.11
01:35:12|2242.11
01:35:13|2242.05
01:35:14|2242.04
01:35:15|2242.04
01:35:16|2241.99
01:35:17|2241.9
01:35:18|2241.69
01:35:19|2241.47
01:35:20|2241.47
01:35:22|2241.47
01:35:23|2241.47
01:35:23|2241.46
01:35:25|2241.47
01:35:26|2241.46
01:35:27|2241.46
01:35:27|2241.46
01:35:29|2241.46
01:35:30|2241.33
01:35:31|2241.22
01:35:32|2241.17
01:35:33|2241.03
01:35:34|2241.03
01:35:36|2240.8
01:35:36|2240.79
01:35:38|2240.79
01:35:39|2240.79
01:35:39|2240.77
01:35:41|2240.73
01:35:42|2240.73
01:35:43|2240.73
01:35:44|2240.72
01:35:45|2240.73
01:35:46|2240.72
01:35:48|2240.71
01:35:49|2240.68
01:35:50|2240.68
01:35:51|2240.63
01:35:52|2240.
01:35:53|2240.
01:35:54|2240.
01:35:55|2239.92
01:35:56|2239.89
01:35:57|2239.87
01:35:58|2239.85
01:36:00|2239.84
01:36:01|2239.84
01:36:01|2239.84
01:36:03|2239.28
01:36:04|2238.89
01:36:05|2238.89
01:36:05|2238.88
01:36:07|2238.89
01:36:07|2238.88
01:36:08|2238.88
01:36:10|2238.88
01:36:11|2238.88
01:36:12|2238.88
01:36:13|2238.89
01:36:14|2238.89
01:36:15|2238.89
01:36:16|2238.89
01:36:17|2238.89
01:36:17|2238.88
01:36:19|2238.88
01:36:20|2238.86
01:36:21|2238.81
01:36:22|2238.72
01:36:23|2238.71
01:36:24|2238.71
01:36:25|2238.72
01:36:26|2238.71
01:36:27|2238.71
01:36:28|2238.71
01:36:29|2238.72
01:36:30|2238.66
01:36:31|2237.99
01:36:32|2237.54
01:36:33|2237.53
01:36:34|2237.53
01:36:35|2237.53
01:36:36|2237.53
01:36:37|2237.53
01:36:38|2237.54
01:36:39|2237.54
01:36:40|2237.54
01:36:41|2237.54
01:36:42|2237.59
01:36:43|2237.71
01:36:44|2237.71
01:36:45|2237.77
01:36:46|2237.82
01:36:47|2238.13
01:36:48|2238.17
01:36:49|2238.17
01:36:51|2238.18
01:36:51|2238.17
01:36:53|2238.51
01:36:54|2238.51
01:36:55|2238.51
01:36:56|2238.81
01:36:57|2238.8
01:36:59|2238.8
01:37:00|2238.8
01:37:01|2238.8
01:37:02|2238.8
01:37:03|2238.81
01:37:04|2238.81
01:37:04|2238.8
01:37:06|2238.8
01:37:08|2238.8
01:37:09|2238.8
01:37:09|2238.8
01:37:11|2238.8
01:37:12|2238.8
01:37:12|2238.8
01:37:14|2238.8
01:37:15|2238.8
01:37:16|2238.8
01:37:17|2238.85
01:37:17|2238.84
01:37:19|2238.84
01:37:20|2238.84
01:37:20|2238.85
01:37:22|2238.84
01:37:23|2238.84
01:37:24|2238.84
01:37:25|2238.84
01:37:26|2238.84
01:37:27|2238.85
01:37:28|2238.84
01:37:29|2238.84
01:37:30|2238.84
01:37:31|2238.85
01:37:32|2238.84
01:37:33|2239.11
01:37:34|2239.1
01:37:35|2239.11
01:37:36|2239.52
01:37:37|2239.76
01:37:38|2239.76
01:37:40|2239.76
01:37:40|2239.76
01:37:42|2239.75
01:37:42|2239.76
01:37:44|2239.77
01:37:45|2239.77
01:37:46|2239.76
01:37:47|2239.77
01:37:49|2239.84
01:37:50|2240.29
01:37:52|2240.47
01:37:53|2240.48
01:37:53|2240.48
01:37:55|2240.49
01:37:57|2240.54
01:37:57|2240.54
01:37:59|2240.55
01:38:00|2240.78
01:38:01|2241.02
01:38:01|2241.01
01:38:03|2241.01
01:38:03|2241.02
01:38:04|2241.03
01:38:06|2241.41
01:38:07|2241.45
01:38:08|2241.47
01:38:09|2241.47
01:38:10|2241.46
01:38:11|2241.46
01:38:11|2241.46
01:38:13|2241.47
01:38:14|2241.46
01:38:15|2241.47
01:38:16|2241.46
01:38:17|2241.47
01:38:18|2241.46
01:38:19|2241.73
01:38:20|2241.73
01:38:21|2241.73
01:38:22|2241.74
01:38:23|2241.73
01:38:24|2241.74
01:38:25|2241.73
01:38:26|2241.73
01:38:27|2241.73
01:38:28|2241.73
01:38:29|2241.73
01:38:30|2241.74
01:38:31|2241.74
01:38:33|2241.73
01:38:33|2241.73
01:38:34|2241.74
01:38:35|2241.74
01:38:36|2241.73
01:38:37|2241.74
01:38:38|2241.74
01:38:40|2241.74
01:38:40|2241.74
01:38:41|2241.74
01:38:43|2241.74
01:38:43|2241.74
01:38:45|2241.73
01:38:45|2241.73
01:38:47|2241.73
01:38:48|2241.74
01:38:50|2241.73
01:38:51|2241.73
01:38:52|2241.74
01:38:53|2241.73
01:38:54|2241.73
01:38:55|2241.73
01:38:56|2241.74
01:38:57|2241.57
01:38:58|2241.57
01:38:59|2241.57
01:39:00|2241.56
01:39:01|2241.55
01:39:02|2241.83
01:39:03|2241.93
01:39:04|2241.96
01:39:05|2241.95
01:39:06|2241.95
01:39:07|2241.96
01:39:08|2241.96
01:39:09|2241.75
01:39:10|2241.63
01:39:11|2241.64
01:39:12|2241.63
01:39:13|2241.63
01:39:14|2241.64
01:39:16|2241.64
01:39:16|2241.57
01:39:17|2241.57
01:39:18|2241.57
01:39:20|2241.55
01:39:21|2241.45
01:39:22|2241.45
01:39:22|2241.45
01:39:23|2241.45
01:39:25|2241.45
01:39:26|2241.45
01:39:27|2241.52
01:39:27|2241.57
01:39:28|2241.57
01:39:29|2241.56
01:39:31|2241.57
01:39:31|2241.56
01:39:32|2241.56
01:39:33|2241.72
01:39:34|2241.84
01:39:35|2241.84
01:39:37|2241.83
01:39:37|2241.83
01:39:39|2241.69
01:39:39|2241.63
01:39:41|2241.63
01:39:42|2241.51
01:39:43|2241.51
01:39:44|2241.51
01:39:45|2241.51
01:39:46|2241.51
01:39:47|2241.55
01:39:48|2241.6
01:39:49|2241.69
01:39:50|2241.69
01:39:51|2241.7
01:39:52|2241.7
01:39:54|2241.7
01:39:54|2241.71
01:39:56|2241.71
01:39:57|2241.7
01:39:58|2241.71
01:40:00|2241.71
01:40:01|2241.62
01:40:01|2241.62
01:40:02|2241.62
01:40:04|2241.62
01:40:05|2241.61
01:40:06|2241.61
01:40:07|2241.61
01:40:08|2241.61
01:40:09|2241.61
01:40:10|2241.44
01:40:11|2241.38
01:40:11|2241.37
01:40:13|2241.38
01:40:14|2241.38
01:40:15|2241.24
01:40:16|2241.13
01:40:17|2241.03
01:40:18|2241.03
01:40:18|2241.17
01:40:19|2241.44
01:40:21|2241.44
01:40:22|2241.44
01:40:22|2241.45
01:40:24|2241.44
01:40:25|2241.45
01:40:26|2241.44
01:40:27|2241.45
01:40:28|2241.45
01:40:29|2241.44
01:40:30|2241.45
01:40:31|2241.44
01:40:32|2241.39
01:40:33|2241.39
01:40:34|2241.39
01:40:34|2241.39
01:40:36|2241.4
01:40:36|2241.4
01:40:38|2241.28
01:40:39|2241.28
01:40:40|2241.28
01:40:40|2241.28
01:40:42|2241.28
01:40:43|2241.29
01:40:44|2241.29
01:40:45|2241.12
01:40:46|2241.12
01:40:47|2241.06
01:40:48|2241.01
01:40:49|2241.01
01:40:50|2241.
01:40:51|2241.
01:40:52|2240.96
01:40:53|2240.85
01:40:54|2240.85
01:40:56|2240.83
01:40:56|2240.84
01:40:57|2240.83
01:40:58|2240.83
01:41:00|2240.84
01:41:00|2240.84
01:41:02|2240.83
01:41:02|2240.73
01:41:03|2240.72
01:41:04|2240.43
01:41:05|2240.43
01:41:06|2240.43
01:41:07|2240.43
01:41:08|2240.43
01:41:09|2240.44
01:41:11|2240.43
01:41:12|2240.43
01:41:12|2240.44
01:41:13|2240.43
01:41:14|2240.43
01:41:15|2240.43
01:41:16|2240.43
01:41:17|2240.48
01:41:18|2240.25
01:41:20|2240.25
01:41:20|2240.25
01:41:21|2240.25
01:41:22|2240.25
01:41:24|2240.25
01:41:25|2240.25
01:41:26|2240.25
01:41:26|2240.24
01:41:27|2240.24
01:41:28|2240.24
01:41:29|2240.24
01:41:30|2240.49
01:41:31|2240.51
01:41:32|2240.51
01:41:33|2240.51
01:41:35|2240.61
01:41:35|2240.61
01:41:37|2240.61
01:41:38|2240.71
01:41:39|2240.72
01:41:40|2240.76
01:41:41|2240.77
01:41:42|2240.77
01:41:43|2240.81
01:41:44|2240.81
01:41:45|2240.81
01:41:46|2240.81
01:41:47|2240.81
01:41:48|2240.81
01:41:49|2240.81
01:41:50|2240.81
01:41:51|2240.81
01:41:52|2240.81
01:41:52|2240.81
01:41:53|2240.82
01:41:55|2240.81
01:41:56|2240.89
01:41:57|2241.
01:41:58|2240.99
01:41:58|2241.
01:42:00|2240.99
01:42:01|2240.99
01:42:02|2240.99
01:42:03|2240.99
01:42:05|2240.99
01:42:05|2240.99
01:42:06|2241.
01:42:07|2241.
01:42:08|2240.99
01:42:09|2240.99
01:42:11|2241.06
01:42:11|2241.07
01:42:12|2241.06
01:42:13|2241.07
01:42:15|2241.07
01:42:16|2241.07
01:42:17|2241.07
01:42:18|2241.07
01:42:19|2241.07
01:42:20|2241.07
01:42:21|2241.07
01:42:22|2241.07
01:42:23|2241.08
01:42:24|2241.27
01:42:25|2241.26
01:42:26|2241.26
01:42:27|2241.26
01:42:28|2241.26
01:42:29|2241.26
01:42:31|2241.26
01:42:32|2241.27
01:42:32|2241.27
01:42:34|2241.28
01:42:35|2241.72
01:42:35|2241.72
01:42:36|2241.75
01:42:38|2241.75
01:42:38|2241.75
01:42:40|2241.76
01:42:41|2241.76
01:42:41|2241.75
01:42:43|2241.75
01:42:44|2241.75
01:42:45|2241.75
01:42:46|2241.75
01:42:47|2241.68
01:42:48|2241.52
01:42:49|2241.52
01:42:50|2241.52
01:42:51|2241.53
01:42:52|2241.53
01:42:53|2241.52
01:42:54|2241.52
01:42:55|2241.52
01:42:56|2241.52
01:42:57|2241.52
01:42:58|2241.52
01:42:59|2241.53
01:43:00|2241.53
01:43:01|2241.52
01:43:02|2241.52
01:43:04|2241.46
01:43:05|2241.46
01:43:06|2241.46
01:43:07|2241.46
01:43:08|2241.46
01:43:08|2241.47
01:43:10|2241.47
01:43:11|2241.47
01:43:12|2241.47
01:43:13|2241.46
01:43:14|2241.46
01:43:15|2241.46
01:43:15|2241.46
01:43:16|2241.46
01:43:18|2241.46
01:43:19|2241.46
01:43:19|2241.4
01:43:21|2241.38
01:43:21|2241.38
01:43:22|2241.38
01:43:23|2241.38
01:43:25|2241.38
01:43:26|2241.38
01:43:27|2241.38
01:43:28|2241.37
01:43:28|2241.37
01:43:30|2241.27
01:43:30|2241.23
01:43:32|2241.23
01:43:32|2241.23
01:43:34|2241.23
01:43:36|2241.23
01:43:36|2241.23
01:43:38|2241.23
01:43:39|2241.23
01:43:40|2241.24
01:43:41|2241.24
01:43:42|2241.24
01:43:43|2241.24
01:43:44|2241.24
01:43:45|2241.24
01:43:46|2241.24
01:43:47|2241.26
01:43:48|2241.5
01:43:49|2241.5
01:43:50|2241.5
01:43:51|2241.52
01:43:52|2241.57
01:43:53|2241.57
01:43:54|2241.75
01:43:56|2241.74
01:43:56|2241.74
01:43:58|2241.74
01:43:59|2241.74
01:43:59|2241.74
01:44:00|2241.74
01:44:01|2241.75
01:44:02|2241.75
01:44:03|2241.75
01:44:04|2241.74
01:44:05|2241.75
01:44:06|2241.74
01:44:07|2241.74
01:44:09|2241.74
01:44:09|2241.75
01:44:11|2241.75
01:44:11|2241.75
01:44:13|2241.74
01:44:13|2241.75
01:44:15|2241.74
01:44:16|2241.74
01:44:17|2241.74
01:44:18|2241.74
01:44:18|2241.74
01:44:19|2241.74
01:44:21|2241.75
01:44:21|2241.74
01:44:22|2241.74
01:44:24|2241.75
01:44:24|2241.75
01:44:25|2241.75
01:44:26|2241.74
01:44:27|2241.74
01:44:28|2241.74
01:44:29|2241.58
01:44:30|2241.58
01:44:31|2241.37
01:44:32|2241.32
01:44:33|2241.31
01:44:34|2241.31
01:44:36|2241.3
01:44:37|2241.3
01:44:38|2241.3
01:44:39|2241.31
01:44:40|2241.31
01:44:41|2241.31
01:44:42|2241.31
01:44:43|2241.31
01:44:44|2241.13
01:44:45|2240.94
01:44:46|2240.94
01:44:47|2240.89
01:44:48|2240.89
01:44:49|2240.85
01:44:50|2240.85
01:44:51|2240.85
01:44:52|2240.86
01:44:53|2240.85
01:44:54|2240.85
01:44:55|2240.86
01:44:56|2240.86
01:44:57|2240.86
01:44:58|2240.86
01:44:59|2240.86
01:45:01|2240.86
01:45:02|2240.86
01:45:02|2240.86
01:45:03|2240.86
01:45:05|2240.85
01:45:05|2240.82
01:45:06|2240.82
01:45:08|2241.19
01:45:08|2241.3
01:45:09|2241.31
01:45:10|2241.3
01:45:12|2241.3
01:45:13|2241.3
01:45:14|2241.31
01:45:14|2241.3
01:45:15|2241.3
01:45:16|2241.3
01:45:17|2241.3
01:45:18|2241.3
01:45:19|2241.3
01:45:20|2241.3
01:45:21|2241.31
01:45:22|2241.33
01:45:23|2241.34
01:45:24|2241.58
01:45:25|2241.77
01:45:26|2241.79
01:45:27|2241.79
01:45:28|2241.8
01:45:29|2241.79
01:45:30|2241.79
01:45:31|2241.8
01:45:32|2241.8
01:45:33|2241.79
01:45:34|2241.72
01:45:35|2241.68
01:45:37|2241.68
01:45:38|2241.68
01:45:39|2241.8
01:45:40|2241.8
01:45:41|2241.84
01:45:42|2241.86
01:45:43|2241.86
01:45:44|2241.85
01:45:45|2242.06
01:45:46|2242.08
01:45:46|2242.12
01:45:48|2242.15
01:45:48|2242.55
01:45:50|2242.97
01:45:51|2242.77
01:45:52|2242.71
01:45:53|2242.68
01:45:54|2242.68
01:45:55|2242.67
01:45:56|2242.67
01:45:57|2242.67
01:45:58|2242.57
01:45:59|2242.44
01:46:00|2242.2
01:46:01|2242.18
01:46:02|2242.15
01:46:03|2242.15
01:46:04|2242.15
01:46:05|2242.15
01:46:06|2242.16
01:46:07|2242.15
01:46:08|2242.16
01:46:09|2242.15
01:46:10|2242.15
01:46:11|2242.15
01:46:12|2242.16
01:46:13|2242.15
01:46:14|2242.15
01:46:15|2242.16
01:46:16|2242.17
01:46:17|2242.37
01:46:18|2242.39
01:46:19|2242.38
01:46:20|2242.39
01:46:21|2242.39
01:46:22|2242.39
01:46:23|2242.3
01:46:24|2242.17
01:46:25|2242.17
01:46:26|2242.16
01:46:27|2242.15
01:46:28|2242.15
01:46:29|2242.12
01:46:30|2242.01
01:46:31|2242.01
01:46:32|2242.01
01:46:33|2242.01
01:46:34|2242.01
01:46:35|2241.92
01:46:36|2241.89
01:46:37|2241.89
01:46:39|2241.89
01:46:40|2241.89
01:46:40|2241.88
01:46:41|2241.88
01:46:43|2241.88
01:46:43|2241.88
01:46:45|2241.89
01:46:46|2241.89
01:46:47|2241.89
01:46:48|2241.63
01:46:48|2241.33
01:46:50|2240.98
01:46:50|2240.91
01:46:52|2240.91
01:46:53|2240.91
01:46:54|2240.91
01:46:55|2240.87
01:46:56|2240.87
01:46:57|2240.87
01:46:58|2240.86
01:46:59|2240.86
01:47:00|2240.87
01:47:00|2240.87
01:47:02|2240.86
01:47:02|2240.86
01:47:03|2240.85
01:47:04|2240.79
01:47:06|2240.79
01:47:07|2240.78
01:47:07|2240.67
01:47:09|2240.44
01:47:10|2240.44
01:47:11|2240.43
01:47:12|2240.43
01:47:13|2240.44
01:47:14|2240.44
01:47:14|2240.44
01:47:15|2240.43
01:47:17|2240.44
01:47:18|2240.44
01:47:19|2240.43
01:47:19|2240.44
01:47:21|2240.43
01:47:22|2240.44
01:47:23|2240.44
01:47:24|2240.43
01:47:24|2240.44
01:47:26|2240.44
01:47:27|2240.44
01:47:28|2240.43
01:47:29|2240.43
01:47:30|2240.44
01:47:31|2240.22
01:47:31|2239.85
01:47:33|2239.53
01:47:34|2239.54
01:47:35|2239.54
01:47:36|2239.38
01:47:37|2239.38
01:47:38|2239.38
01:47:40|2239.38
01:47:41|2238.53
01:47:42|2238.52
01:47:43|2238.52
01:47:44|2238.52
01:47:45|2238.53
01:47:46|2238.53
01:47:48|2238.27
01:47:48|2237.84
01:47:50|2237.67
01:47:50|2237.63
01:47:52|2237.62
01:47:53|2237.62
01:47:54|2237.62
01:47:54|2237.63
01:47:56|2237.8
01:47:56|2237.8
01:47:57|2237.97
01:47:58|2238.15
01:47:59|2238.27
01:48:01|2238.27
01:48:02|2237.8
01:48:03|2237.8
01:48:04|2237.48
01:48:05|2237.48
01:48:05|2237.48
01:48:07|2237.47
01:48:08|2237.47
01:48:09|2237.46
01:48:10|2237.46
01:48:11|2237.45
01:48:12|2237.46
01:48:13|2237.46
01:48:14|2237.55
01:48:15|2237.55
01:48:15|2237.55
01:48:17|2237.55
01:48:18|2237.56
01:48:19|2237.55
01:48:19|2237.55
01:48:21|2237.55
01:48:21|2237.55
01:48:23|2237.45
01:48:24|2237.45
01:48:25|2237.45
01:48:26|2237.52
01:48:26|2237.62
01:48:28|2237.73
01:48:29|2237.75
01:48:29|2237.76
01:48:31|2237.76
01:48:32|2237.76
01:48:33|2237.76
01:48:33|2237.75
01:48:34|2237.76
01:48:35|2237.76
01:48:37|2237.76
01:48:38|2237.76
01:48:39|2237.75
01:48:41|2237.76
01:48:41|2237.76
01:48:43|2237.77
01:48:44|2237.77
01:48:44|2238.09
01:48:46|2238.09
01:48:47|2238.09
01:48:48|2238.08
01:48:49|2238.08
01:48:50|2238.08
01:48:51|2238.13
01:48:52|2238.27
01:48:53|2238.53
01:48:54|2239.08
01:48:55|2239.15
01:48:56|2239.17
01:48:57|2239.17
01:48:58|2239.17
01:48:59|2239.16
01:49:00|2239.16
01:49:01|2239.17
01:49:02|2239.12
01:49:03|2239.05
01:49:04|2239.06
01:49:05|2239.05
01:49:06|2239.05
01:49:07|2239.05
01:49:08|2239.06
01:49:09|2239.06
01:49:10|2239.05
01:49:11|2239.05
01:49:12|2239.05
01:49:13|2239.06
01:49:14|2239.05
01:49:15|2239.06
01:49:16|2239.06
01:49:17|2239.12
01:49:18|2239.28
01:49:19|2239.35
01:49:20|2239.41
01:49:21|2239.47
01:49:22|2239.49
01:49:23|2239.49
01:49:24|2239.49
01:49:25|2239.49
01:49:26|2239.5
01:49:27|2239.5
01:49:28|2239.49
01:49:29|2239.35
01:49:30|2239.34
01:49:31|2239.35
01:49:32|2239.34
01:49:33|2239.35
01:49:34|2239.19
01:49:35|2239.17
01:49:36|2239.17
01:49:37|2239.18
01:49:38|2239.18
01:49:39|2239.23
01:49:40|2239.22
01:49:42|2239.22
01:49:42|2239.22
01:49:44|2239.22
01:49:44|2239.23
01:49:46|2239.23
01:49:47|2239.23
01:49:47|2239.23
01:49:48|2239.22
01:49:49|2239.23
01:49:50|2239.22
01:49:51|2239.23
01:49:52|2239.23
01:49:54|2239.23
01:49:54|2239.22
01:49:55|2239.22
01:49:57|2239.22
01:49:58|2239.22
01:49:59|2239.23
01:50:00|2239.23
01:50:01|2239.23
01:50:02|2239.23
01:50:02|2239.22
01:50:04|2239.22
01:50:05|2239.23
01:50:06|2239.23
01:50:07|2239.22
01:50:08|2239.23
01:50:08|2239.23
01:50:10|2239.59
01:50:11|2239.67
01:50:12|2239.74
01:50:12|2239.73
01:50:14|2239.74
01:50:14|2239.82
01:50:16|2239.82
01:50:17|2239.82
01:50:18|2239.83
01:50:19|2239.83
01:50:19|2239.83
01:50:21|2239.83
01:50:22|2239.89
01:50:22|2239.89
01:50:23|2239.97
01:50:25|2239.99
01:50:26|2240.
01:50:26|2240.21
01:50:27|2240.22
01:50:28|2240.22
01:50:30|2240.22
01:50:31|2240.22
01:50:32|2240.22
01:50:32|2240.22
01:50:34|2240.21
01:50:35|2240.22
01:50:36|2240.21
01:50:37|2240.01
01:50:38|2240.01
01:50:38|2239.89
01:50:40|2239.78
01:50:41|2239.19
01:50:43|2239.19
01:50:44|2239.19
01:50:45|2239.18
01:50:46|2239.18
01:50:47|2239.18
01:50:48|2239.19
01:50:49|2239.19
01:50:50|2239.19
01:50:51|2239.19
01:50:52|2239.19
01:50:54|2239.18
01:50:54|2239.18
01:50:55|2239.18
01:50:56|2239.53
01:50:57|2239.54
01:50:58|2239.54
01:51:00|2239.54
01:51:00|2239.68
01:51:02|2239.71
01:51:02|2239.7
01:51:04|2239.77
01:51:04|2239.94
01:51:05|2240.
01:51:06|2240.01
01:51:07|2240.15
01:51:08|2240.15
01:51:10|2240.15
01:51:10|2240.16
01:51:12|2240.16
01:51:13|2240.16
01:51:14|2240.15
01:51:15|2240.16
01:51:16|2240.15
01:51:17|2240.15
01:51:17|2240.15
01:51:18|2240.15
01:51:20|2240.16
01:51:20|2240.16
01:51:22|2240.16
01:51:23|2240.15
01:51:23|2240.15
01:51:24|2240.15
01:51:25|2240.15
01:51:27|2240.15
01:51:27|2240.15
01:51:29|2240.16
01:51:30|2240.16
01:51:31|2240.2
01:51:31|2240.22
01:51:32|2240.22
01:51:33|2240.22
01:51:34|2240.22
01:51:36|2240.22
01:51:37|2240.43
01:51:38|2240.43
01:51:39|2240.43
01:51:40|2240.44
01:51:40|2240.43
01:51:42|2240.43
01:51:44|2240.44
01:51:45|2240.43
01:51:46|2240.43
01:51:47|2240.43
01:51:48|2240.43
01:51:49|2240.43
01:51:50|2240.43
01:51:51|2240.44
01:51:52|2240.44
01:51:53|2240.44
01:51:54|2240.44
01:51:55|2240.44
01:51:56|2240.44
01:51:57|2240.44
01:51:58|2240.44
01:51:59|2240.49
01:52:00|2240.52
01:52:01|2240.52
01:52:02|2240.52
01:52:03|2240.52
01:52:04|2240.52
01:52:05|2240.52
01:52:06|2240.52
01:52:08|2240.51
01:52:08|2240.52
01:52:10|2240.51
01:52:11|2240.51
01:52:12|2240.52
01:52:13|2240.52
01:52:14|2240.52
01:52:15|2240.51
01:52:16|2240.52
01:52:17|2240.52
01:52:18|2240.52
01:52:19|2240.52
01:52:20|2240.52
01:52:21|2240.52
01:52:22|2240.52
01:52:23|2240.51
01:52:24|2240.51
01:52:25|2240.51
01:52:26|2240.51
01:52:27|2240.51
01:52:28|2240.51
01:52:29|2240.52
01:52:30|2240.52
01:52:31|2240.51
01:52:32|2240.51
01:52:33|2240.51
01:52:34|2240.51
01:52:35|2240.52
01:52:36|2240.52
01:52:38|2240.51
01:52:38|2240.51
01:52:40|2240.52
01:52:40|2240.52
01:52:41|2240.52
01:52:43|2240.52
01:52:44|2240.52
01:52:46|2240.52
01:52:47|2240.73
01:52:48|2240.78
01:52:48|2240.79
01:52:50|2240.79
01:52:50|2240.79
01:52:52|2240.79
01:52:52|2240.78
01:52:54|2240.78
01:52:54|2240.78
01:52:56|2240.78
01:52:57|2240.78
01:52:57|2240.78
01:52:58|2241.
01:52:59|2241.
01:53:01|2241.
01:53:01|2241.
01:53:03|2240.99
01:53:04|2240.99
01:53:04|2240.99
01:53:05|2240.99
01:53:06|2240.84
01:53:07|2240.84
01:53:08|2240.84
01:53:10|2240.83
01:53:11|2240.83
01:53:12|2240.83
01:53:13|2240.83
01:53:14|2240.83
01:53:15|2240.83
01:53:16|2240.83
01:53:17|2240.83
01:53:18|2240.83
01:53:19|2240.84
01:53:20|2240.83
01:53:21|2240.84
01:53:22|2240.84
01:53:23|2240.84
01:53:24|2240.69
01:53:25|2240.69
01:53:26|2240.69
01:53:28|2240.69
01:53:28|2240.69
01:53:30|2240.69
01:53:30|2240.69
01:53:31|2240.69
01:53:32|2240.69
01:53:33|2240.7
01:53:35|2240.7
01:53:35|2240.7
01:53:37|2240.69
01:53:37|2240.7
01:53:39|2240.75
01:53:40|2240.75
01:53:41|2240.76
01:53:42|2240.76
01:53:43|2240.93
01:53:44|2240.97
01:53:45|2240.99
01:53:47|2240.99
01:53:47|2240.99
01:53:49|2241.17
01:53:50|2241.3
01:53:51|2241.31
01:53:51|2241.31
01:53:53|2241.31
01:53:55|2241.31
01:53:56|2241.36
01:53:57|2241.36
01:53:58|2241.37
01:53:59|2241.36
01:54:00|2241.36
01:54:01|2241.37
01:54:02|2241.36
01:54:03|2241.36
01:54:04|2241.36
01:54:05|2241.36
01:54:06|2241.36
01:54:07|2241.36
01:54:08|2241.49
01:54:09|2241.49
01:54:10|2241.49
01:54:11|2241.5
01:54:12|2241.56
01:54:14|2241.72
01:54:15|2241.72
01:54:16|2241.71
01:54:16|2241.71
01:54:17|2241.71
01:54:18|2241.71
01:54:19|2241.71
01:54:20|2241.71
01:54:22|2241.72
01:54:23|2241.72
01:54:23|2241.71
01:54:24|2241.72
01:54:25|2241.71
01:54:26|2241.72
01:54:28|2241.71
01:54:28|2241.72
01:54:29|2241.72
01:54:31|2241.72
01:54:31|2241.72
01:54:32|2241.72
01:54:33|2241.72
01:54:34|2241.71
01:54:35|2241.71
01:54:36|2241.71
01:54:37|2241.71
01:54:38|2241.72
01:54:39|2241.72
01:54:41|2241.72
01:54:41|2241.72
01:54:43|2241.72
01:54:43|2241.72
01:54:45|2241.71
01:54:45|2241.71
01:54:47|2241.71
01:54:48|2241.71
01:54:49|2241.71
01:54:50|2241.71
01:54:51|2241.72
01:54:52|2241.72
01:54:54|2241.72
01:54:55|2241.72
01:54:56|2241.71
01:54:56|2241.72
01:54:57|2241.72
01:54:58|2241.71
01:54:59|2241.71
01:55:01|2241.71
01:55:02|2241.71
01:55:02|2241.78
01:55:03|2241.78
01:55:04|2241.93
01:55:06|2241.97
01:55:06|2241.97
01:55:07|2241.99
01:55:08|2241.99
01:55:09|2242.2
01:55:11|2242.2
01:55:12|2242.6
01:55:13|2242.6
01:55:13|2242.59
01:55:15|2242.59
01:55:15|2242.6
01:55:16|2242.74
01:55:18|2242.75
01:55:19|2242.75
01:55:20|2242.74
01:55:21|2242.74
01:55:22|2242.76
01:55:23|2242.75
01:55:24|2242.76
01:55:25|2242.8
01:55:26|2243.51
01:55:27|2243.51
01:55:28|2243.41
01:55:29|2243.36
01:55:30|2243.21
01:55:31|2243.2
01:55:32|2243.21
01:55:33|2243.21
01:55:34|2243.2
01:55:35|2243.21
01:55:36|2243.21
01:55:37|2243.21
01:55:38|2243.2
01:55:39|2243.21
01:55:40|2243.21
01:55:41|2243.21
01:55:42|2243.21
01:55:43|2243.21
01:55:44|2243.21
01:55:45|2243.21
01:55:46|2243.21
01:55:48|2243.21
01:55:48|2243.21
01:55:49|2243.2
01:55:51|2243.21
01:55:52|2243.21
01:55:53|2243.21
01:55:53|2243.21
01:55:55|2243.21
01:55:56|2243.2
01:55:56|2243.21
01:55:59|2243.21
01:56:00|2243.34
01:56:00|2243.34
01:56:01|2243.34
01:56:02|2243.4
01:56:03|2243.4
01:56:04|2243.4
01:56:05|2243.4
01:56:06|2243.39
01:56:07|2243.39
01:56:08|2243.4
01:56:10|2243.4
01:56:10|2243.4
01:56:12|2243.41
01:56:12|2243.41
01:56:14|2243.52
01:56:14|2243.58
01:56:15|2243.59
01:56:16|2243.59
01:56:18|2243.6
01:56:18|2243.6
01:56:19|2243.6
01:56:20|2243.6
01:56:22|2243.61
01:56:22|2243.62
01:56:23|2243.61
01:56:24|2243.61
01:56:25|2243.61
01:56:26|2243.61
01:56:28|2243.61
01:56:28|2243.61
01:56:30|2243.61
01:56:30|2243.62
01:56:31|2243.62
01:56:32|2243.62
01:56:33|2243.62
01:56:34|2243.62
01:56:35|2244.01
01:56:37|2244.03
01:56:37|2244.05
01:56:38|2244.51
01:56:40|2244.51
01:56:40|2244.51
01:56:41|2244.52
01:56:42|2244.52
01:56:43|2244.51
01:56:44|2244.51
01:56:45|2244.51
01:56:46|2244.51
01:56:48|2244.51
01:56:49|2244.51
01:56:50|2244.52
01:56:51|2244.51
01:56:52|2244.51
01:56:54|2244.5
01:56:55|2244.5
01:56:55|2244.5
01:56:57|2244.5
01:56:57|2244.48
01:56:59|2244.46
01:57:00|2244.05
01:57:01|2244.02
01:57:02|2244.02
01:57:03|2244.02
01:57:04|2244.01
01:57:05|2244.01
01:57:06|2244.02
01:57:07|2244.01
01:57:08|2244.01
01:57:09|2244.02
01:57:10|2244.02
01:57:11|2244.02
01:57:12|2244.02
01:57:13|2244.02
01:57:14|2244.01
01:57:15|2244.02
01:57:17|2244.01
01:57:19|2244.01
01:57:19|2244.01
01:57:20|2244.02
01:57:21|2244.01
01:57:22|2244.01
01:57:24|2244.01
01:57:24|2244.01
01:57:25|2244.02
01:57:26|2244.02
01:57:27|2244.02
01:57:28|2244.02
01:57:29|2244.02
01:57:31|2244.01
01:57:32|2244.01
01:57:32|2244.01
01:57:34|2244.01
01:57:34|2244.02
01:57:35|2244.01
01:57:36|2244.02
01:57:37|2244.02
01:57:38|2244.12
01:57:39|2244.22
01:57:41|2244.22
01:57:41|2244.28
01:57:43|2244.28
01:57:43|2244.28
01:57:44|2244.28
01:57:45|2244.28
01:57:47|2244.28
01:57:47|2244.28
01:57:49|2244.28
01:57:51|2244.33
01:57:52|2244.59
01:57:53|2244.7
01:57:54|2244.71
01:57:55|2244.71
01:57:56|2244.57
01:57:57|2244.57
01:57:58|2244.44
01:57:59|2244.43
01:58:00|2244.42
01:58:01|2244.42
01:58:02|2244.42
01:58:03|2244.42
01:58:04|2244.43
01:58:05|2244.43
01:58:07|2244.43
01:58:07|2244.43
01:58:09|2244.43
01:58:09|2244.43
01:58:10|2244.43
01:58:12|2244.43
01:58:12|2244.43
01:58:13|2244.48
01:58:14|2244.48
01:58:15|2244.47
01:58:16|2244.48
01:58:17|2244.48
01:58:18|2244.48
01:58:19|2244.91
01:58:20|2244.91
01:58:21|2244.92
01:58:23|2244.92
01:58:23|2244.91
01:58:24|2244.99
01:58:25|2244.99
01:58:26|2244.99
01:58:27|2244.99
01:58:28|2244.99
01:58:29|2245.
01:58:30|2245.
01:58:31|2245.
01:58:32|2244.99
01:58:34|2244.99
01:58:34|2245.
01:58:35|2244.99
01:58:36|2244.99
01:58:37|2245.
01:58:38|2245.
01:58:39|2244.99
01:58:40|2245.
01:58:41|2244.99
01:58:42|2244.99
01:58:43|2244.86
01:58:44|2244.85
01:58:45|2244.71
01:58:46|2244.7
01:58:47|2244.7
01:58:48|2244.71
01:58:50|2244.64
01:58:51|2244.64
01:58:52|2244.64
01:58:52|2244.64
01:58:54|2244.65
01:58:55|2244.64
01:58:56|2244.64
01:58:57|2244.64
01:58:58|2244.64
01:58:59|2244.65
01:59:00|2244.65
01:59:01|2244.65
01:59:02|2244.65
01:59:03|2244.65
01:59:04|2244.65
01:59:06|2244.64
01:59:07|2244.62
01:59:07|2244.59
01:59:09|2244.59
01:59:10|2244.59
01:59:11|2244.59
01:59:12|2244.39
01:59:13|2244.33
01:59:14|2244.21
01:59:15|2244.21
01:59:16|2244.16
01:59:17|2244.01
01:59:18|2243.96
01:59:19|2243.93
01:59:20|2243.93
01:59:21|2243.93
01:59:22|2243.93
01:59:23|2243.93
01:59:24|2243.93
01:59:25|2243.93
01:59:27|2243.92
01:59:27|2243.93
01:59:28|2243.93
01:59:29|2243.93
01:59:30|2243.93
01:59:32|2243.91
01:59:32|2243.87
01:59:33|2243.84
01:59:34|2243.83
01:59:35|2243.83
01:59:37|2243.83
01:59:37|2243.84
01:59:38|2243.84
01:59:39|2243.84
01:59:40|2243.92
01:59:41|2243.92
01:59:42|2243.92
01:59:44|2243.92
01:59:44|2243.92
01:59:45|2243.92
01:59:46|2243.92
01:59:47|2243.92
01:59:48|2243.92
01:59:49|2243.93
01:59:51|2243.92
01:59:52|2243.93
01:59:53|2243.93
01:59:55|2243.92
01:59:56|2243.92
01:59:57|2243.93
01:59:58|2243.93
01:59:59|2243.92
02:00:00|2243.92
02:00:01|2243.92
02:00:01|2243.92
02:00:03|2243.93
02:00:04|2243.92
02:00:05|2244.33
02:00:06|2244.33
02:00:07|2244.55
02:00:08|2244.56
02:00:09|2244.56
02:00:10|2244.56
02:00:11|2244.57
02:00:12|2244.57
02:00:13|2244.57
02:00:14|2244.57
02:00:15|2244.57
02:00:16|2244.56
02:00:17|2244.56
02:00:18|2244.56
02:00:19|2244.56
02:00:20|2244.56
02:00:21|2244.56
02:00:22|2244.56
02:00:23|2244.56
02:00:24|2244.56
02:00:25|2244.56
02:00:26|2244.56
02:00:27|2244.56
02:00:28|2244.57
02:00:29|2244.57
02:00:30|2244.57
02:00:31|2244.57
02:00:32|2244.57
02:00:33|2244.6
02:00:34|2244.59
02:00:35|2244.59
02:00:36|2244.6
02:00:37|2244.6
02:00:38|2244.59
02:00:39|2244.59
02:00:40|2244.59
02:00:41|2244.59
02:00:42|2244.6
02:00:43|2244.6
02:00:44|2244.6
02:00:45|2244.6
02:00:46|2244.6
02:00:47|2244.6
02:00:48|2244.6
02:00:49|2244.59
02:00:50|2244.59
02:00:52|2244.6
02:00:54|2244.59
02:00:55|2244.59
02:00:55|2244.59
02:00:57|2244.6
02:00:58|2244.59
02:00:59|2244.59
02:01:00|2244.59
02:01:01|2244.6
02:01:02|2244.6
02:01:03|2244.6
02:01:04|2244.6
02:01:04|2244.6
02:01:06|2244.6
02:01:07|2244.59
02:01:08|2244.6
02:01:09|2244.59
02:01:10|2244.6
02:01:11|2244.6
02:01:12|2244.6
02:01:13|2244.59
02:01:14|2244.6
02:01:15|2244.59
02:01:16|2244.59
02:01:17|2244.6
02:01:18|2244.59
02:01:19|2244.59
02:01:21|2244.59
02:01:21|2244.59
02:01:22|2244.6
02:01:23|2244.6
02:01:24|2244.6
02:01:26|2244.59
02:01:26|2244.59
02:01:27|2244.59
02:01:28|2244.59
02:01:29|2244.59
02:01:30|2244.6
02:01:31|2244.6
02:01:32|2244.6
02:01:33|2244.6
02:01:34|2244.59
02:01:35|2244.59
02:01:36|2244.6
02:01:37|2244.59
02:01:38|2244.59
02:01:40|2244.
02:01:40|2243.99
02:01:41|2243.99
02:01:42|2243.68
02:01:43|2243.67
02:01:44|2243.66
02:01:46|2243.66
02:01:47|2243.66
02:01:47|2243.21
02:01:48|2243.21
02:01:49|2243.21
02:01:50|2243.21
02:01:52|2243.21
02:01:52|2243.21
02:01:54|2243.21
02:01:55|2243.22
02:01:57|2243.01
02:01:58|2242.95
02:01:59|2242.95
02:02:00|2242.95
02:02:01|2242.94
02:02:02|2242.94
02:02:02|2242.95
02:02:04|2242.95
02:02:05|2242.95
02:02:06|2243.61
02:02:06|2243.68
02:02:08|2243.68
02:02:09|2243.68
02:02:10|2243.68
02:02:11|2243.68
02:02:12|2243.68
02:02:13|2243.69
02:02:14|2243.69
02:02:14|2243.68
02:02:15|2243.69
02:02:17|2243.69
02:02:17|2243.69
02:02:18|2244.31
02:02:20|2244.39
02:02:21|2244.39
02:02:22|2244.39
02:02:22|2244.54
02:02:24|2244.58
02:02:25|2244.59
02:02:26|2244.58
02:02:27|2244.58
02:02:28|2244.58
02:02:28|2244.59
02:02:29|2244.59
02:02:30|2244.59
02:02:32|2244.59
02:02:32|2244.59
02:02:33|2244.58
02:02:35|2244.58
02:02:36|2244.59
02:02:37|2244.58
02:02:37|2244.58
02:02:38|2244.58
02:02:40|2244.58
02:02:41|2244.58
02:02:42|2244.58
02:02:43|2244.59
02:02:44|2244.58
02:02:44|2244.59
02:02:46|2244.59
02:02:46|2244.59
02:02:47|2244.59
02:02:49|2244.59
02:02:50|2244.59
02:02:51|2244.59
02:02:52|2244.71
02:02:53|2244.71
02:02:54|2244.8
02:02:56|2244.79
02:02:57|2244.79
02:02:58|2244.8
02:02:59|2244.8
02:02:59|2244.8
02:03:01|2244.8
02:03:02|2244.79
02:03:03|2244.79
02:03:03|2244.79
02:03:04|2244.8
02:03:05|2244.79
02:03:06|2244.8
02:03:08|2244.8
02:03:09|2244.8
02:03:09|2244.8
02:03:10|2244.8
02:03:12|2244.79
02:03:12|2244.8
02:03:14|2244.86
02:03:14|2244.87
02:03:16|2244.86
02:03:16|2244.87
02:03:17|2244.87
02:03:18|2244.86
02:03:19|2244.87
02:03:20|2244.87
02:03:21|2244.87
02:03:23|2244.87
02:03:24|2244.86
02:03:24|2244.86
02:03:25|2244.87
02:03:26|2244.94
02:03:28|2244.95
02:03:28|2245.03
02:03:30|2245.08
02:03:30|2245.11
02:03:31|2245.11
02:03:32|2245.11
02:03:33|2245.11
02:03:35|2245.11
02:03:36|2245.1
02:03:36|2245.11
02:03:37|2245.11
02:03:38|2245.11
02:03:40|2245.11
02:03:40|2245.1
02:03:41|2245.11
02:03:43|2245.11
02:03:44|2245.2
02:03:44|2245.19
02:03:45|2245.2
02:03:46|2245.2
02:03:47|2245.2
02:03:48|2245.2
02:03:49|2245.19
02:03:50|2245.19
02:03:51|2245.22
02:03:52|2245.22
02:03:53|2245.22
02:03:55|2245.21
02:03:57|2245.22
02:03:58|2245.22
02:03:58|2245.22
02:04:00|2245.22
02:04:01|2245.21
02:04:02|2245.22
02:04:03|2245.21
02:04:04|2245.23
02:04:05|2245.26
02:04:06|2245.25
02:04:07|2245.25
02:04:07|2245.25
02:04:09|2245.26
02:04:10|2245.25
02:04:11|2245.25
02:04:11|2245.25
02:04:13|2245.26
02:04:14|2245.26
02:04:15|2245.25
02:04:17|2245.25
02:04:18|2245.25
02:04:18|2245.25
02:04:19|2245.25
02:04:20|2245.25
02:04:21|2245.24
02:04:22|2245.12
02:04:23|2245.12
02:04:24|2245.11
02:04:25|2245.11
02:04:26|2245.12
02:04:28|2244.9
02:04:28|2244.88
02:04:29|2244.88
02:04:30|2244.88
02:04:31|2244.87
02:04:32|2244.87
02:04:33|2244.87
02:04:34|2244.87
02:04:36|2244.87
02:04:36|2244.87
02:04:37|2244.87
02:04:38|2244.87
02:04:40|2244.87
02:04:41|2244.88
02:04:42|2244.88
02:04:43|2244.87
02:04:44|2244.87
02:04:45|2244.88
02:04:46|2244.88
02:04:47|2244.88
02:04:48|2244.88
02:04:50|2244.87
02:04:50|2244.86
02:04:51|2244.86
02:04:52|2244.86
02:04:53|2244.87
02:04:55|2244.87
02:04:56|2245.09
02:04:57|2245.11
02:04:58|2245.11
02:04:59|2245.1
02:05:00|2245.1
02:05:02|2245.1
02:05:03|2245.1
02:05:04|2245.11
02:05:05|2245.11
02:05:06|2245.1
02:05:07|2245.1
02:05:07|2245.11
02:05:09|2245.11
02:05:10|2245.1
02:05:11|2245.1
02:05:12|2245.11
02:05:12|2245.1
02:05:14|2245.1
02:05:14|2245.1
02:05:15|2245.11
02:05:17|2245.11
02:05:18|2245.11
02:05:19|2245.11
02:05:20|2245.11
02:05:21|2245.11
02:05:22|2245.11
02:05:23|2245.11
02:05:24|2245.11
02:05:25|2245.1
02:05:26|2245.11
02:05:27|2245.11
02:05:28|2245.05
02:05:29|2245.03
02:05:30|2245.02
02:05:31|2245.03
02:05:32|2245.03
02:05:33|2245.03
02:05:34|2245.03
02:05:35|2245.03
02:05:36|2245.03
02:05:37|2245.03
02:05:38|2245.03
02:05:39|2244.59
02:05:40|2244.54
02:05:41|2244.45
02:05:42|2244.27
02:05:43|2244.27
02:05:44|2244.27
02:05:45|2244.27
02:05:46|2244.25
02:05:47|2244.24
02:05:48|2244.24
02:05:49|2244.24
02:05:50|2244.24
02:05:51|2244.24
02:05:52|2244.25
02:05:53|2244.37
02:05:54|2244.37
02:05:55|2244.37
02:05:56|2244.52
02:05:58|2244.55
02:05:59|2244.78
02:06:00|2244.78
02:06:01|2244.78
02:06:02|2244.79
02:06:03|2244.79
02:06:04|2244.78
02:06:05|2244.78
02:06:06|2244.78
02:06:08|2244.78
02:06:09|2244.78
02:06:09|2244.78
02:06:10|2244.79
02:06:12|2244.67
02:06:12|2244.67
02:06:14|2244.67
02:06:14|2244.67
02:06:15|2244.67
02:06:17|2244.64
02:06:18|2244.64
02:06:19|2244.64
02:06:20|2244.64
02:06:21|2244.64
02:06:21|2244.48
02:06:23|2244.48
02:06:24|2244.48
02:06:24|2244.48
02:06:26|2244.48
02:06:27|2244.48
02:06:28|2244.48
02:06:29|2244.48
02:06:30|2244.48
02:06:30|2244.48
02:06:31|2244.48
02:06:33|2244.38
02:06:34|2244.39
02:06:35|2244.39
02:06:36|2244.39
02:06:37|2244.39
02:06:37|2244.38
02:06:38|2244.38
02:06:40|2244.38
02:06:41|2244.38
02:06:41|2244.39
02:06:42|2244.39
02:06:43|2244.38
02:06:45|2244.21
02:06:46|2244.21
02:06:47|2244.2
02:06:48|2244.2
02:06:49|2244.03
02:06:50|2244.03
02:06:51|2244.03
02:06:52|2244.03
02:06:53|2244.03
02:06:54|2243.91
02:06:55|2243.91
02:06:56|2243.9
02:06:57|2243.91
02:06:58|2243.9
02:07:00|2243.91
02:07:01|2243.91
02:07:02|2243.91
02:07:03|2243.9
02:07:04|2243.9
02:07:05|2243.91
02:07:06|2243.91
02:07:08|2243.91
02:07:08|2243.91
02:07:09|2243.91
02:07:10|2243.9
02:07:11|2243.9
02:07:13|2243.9
02:07:14|2243.53
02:07:15|2243.54
02:07:16|2243.54
02:07:16|2243.54
02:07:18|2243.54
02:07:19|2243.54
02:07:20|2243.53
02:07:21|2243.54
02:07:21|2243.53
02:07:23|2243.54
02:07:24|2243.54
02:07:24|2243.54
02:07:26|2243.54
02:07:27|2243.54
02:07:28|2243.54
02:07:29|2243.54
02:07:31|2243.54
02:07:32|2243.54
02:07:32|2243.53
02:07:33|2243.53
02:07:34|2243.53
02:07:35|2243.53
02:07:36|2243.53
02:07:37|2243.53
02:07:38|2243.54
02:07:39|2243.64
02:07:40|2243.64
02:07:41|2243.74
02:07:42|2244.17
02:07:43|2244.17
02:07:44|2244.17
02:07:45|2244.18
02:07:46|2244.18
02:07:47|2244.18
02:07:48|2244.18
02:07:49|2244.18
02:07:51|2244.18
02:07:52|2244.18
02:07:52|2244.18
02:07:53|2244.18
02:07:55|2244.18
02:07:56|2244.17
02:07:56|2244.18
02:07:57|2244.18
02:07:59|2244.17
02:08:01|2244.17
02:08:02|2244.17
02:08:03|2244.18
02:08:03|2244.18
02:08:04|2244.18
02:08:05|2244.12
02:08:07|2244.07
02:08:08|2244.07
02:08:09|2244.06
02:08:10|2244.06
02:08:11|2244.05
02:08:12|2244.06
02:08:13|2244.06
02:08:14|2244.05
02:08:15|2244.06
02:08:16|2244.06
02:08:17|2244.06
02:08:18|2244.06
02:08:19|2244.07
02:08:20|2244.07
02:08:21|2244.07
02:08:22|2244.06
02:08:23|2244.06
02:08:24|2244.06
02:08:25|2244.06
02:08:26|2244.06
02:08:27|2244.05
02:08:29|2244.05
02:08:29|2244.05
02:08:30|2244.06
02:08:32|2244.06
02:08:32|2244.06
02:08:33|2244.06
02:08:34|2244.06
02:08:35|2244.06
02:08:36|2244.06
02:08:37|2244.06
02:08:38|2244.05
02:08:39|2244.05
02:08:41|2244.06
02:08:42|2244.06
02:08:42|2244.05
02:08:44|2244.06
02:08:44|2244.06
02:08:46|2244.06
02:08:46|2244.05
02:08:47|2244.06
02:08:48|2244.06
02:08:49|2244.06
02:08:50|2244.06
02:08:51|2244.06
02:08:52|2244.07
02:08:53|2244.12
02:08:54|2244.12
02:08:55|2244.18
02:08:56|2244.35
02:08:57|2244.35
02:08:58|2244.35
02:08:59|2244.36
02:09:01|2244.35
02:09:01|2244.36
02:09:03|2244.36
02:09:04|2244.36
02:09:05|2244.35
02:09:06|2244.35
02:09:07|2244.35
02:09:08|2244.35
02:09:09|2244.35
02:09:10|2244.35
02:09:11|2244.35
02:09:12|2244.36
02:09:13|2244.36
02:09:14|2244.36
02:09:15|2244.35
02:09:16|2244.36
02:09:17|2244.36
02:09:18|2244.36
02:09:19|2244.35
02:09:20|2244.36
02:09:21|2244.36
02:09:22|2244.23
02:09:23|2244.23
02:09:24|2244.23
02:09:25|2244.23
02:09:26|2244.22
02:09:27|2244.23
02:09:28|2244.23
02:09:29|2244.23
02:09:30|2244.23
02:09:31|2244.22
02:09:32|2244.22
02:09:33|2244.19
02:09:34|2244.19
02:09:35|2244.19
02:09:36|2244.19
02:09:37|2244.19
02:09:38|2244.19
02:09:39|2244.18
02:09:40|2244.19
02:09:41|2244.16
02:09:42|2244.07
02:09:43|2244.06
02:09:44|2244.06
02:09:45|2244.06
02:09:46|2244.06
02:09:47|2244.
02:09:48|2243.87
02:09:49|2243.88
02:09:50|2243.88
02:09:51|2243.77
02:09:52|2243.7
02:09:53|2243.69
02:09:55|2243.62
02:09:55|2243.62
02:09:56|2243.61
02:09:57|2243.61
02:09:58|2243.61
02:09:59|2243.61
02:10:01|2243.6
02:10:02|2243.6
02:10:03|2243.6
02:10:04|2243.42
02:10:05|2243.3
02:10:06|2243.3
02:10:08|2243.3
02:10:09|2243.25
02:10:09|2243.02
02:10:10|2243.02
02:10:11|2243.
02:10:12|2243.
02:10:13|2243.01
02:10:15|2243.01
02:10:15|2243.01
02:10:17|2243.01
02:10:18|2243.01
02:10:18|2243.01
02:10:19|2243.01
02:10:21|2243.01
02:10:21|2243.01
02:10:23|2243.01
02:10:24|2243.2
02:10:24|2243.2
02:10:25|2243.2
02:10:26|2243.52
02:10:27|2243.52
02:10:28|2243.52
02:10:29|2243.52
02:10:30|2243.53
02:10:31|2243.53
02:10:32|2243.53
02:10:34|2243.53
02:10:35|2243.53
02:10:37|2243.53
02:10:37|2243.53
02:10:38|2243.43
02:10:40|2243.34
02:10:40|2243.34
02:10:41|2243.32
02:10:42|2243.32
02:10:44|2243.32
02:10:44|2243.32
02:10:45|2243.32
02:10:47|2243.32
02:10:47|2243.31
02:10:49|2243.32
02:10:50|2243.31
02:10:51|2243.31
02:10:52|2243.22
02:10:52|2243.21
02:10:54|2243.21
02:10:55|2243.21
02:10:56|2243.11
02:10:57|2243.08
02:10:58|2243.07
02:10:59|2242.94
02:11:00|2242.75
02:11:01|2242.74
02:11:02|2242.73
02:11:04|2242.73
02:11:05|2242.73
02:11:05|2242.73
02:11:06|2242.74
02:11:07|2242.73
02:11:08|2242.74
02:11:10|2242.74
02:11:10|2242.14
02:11:11|2242.14
02:11:12|2242.15
02:11:14|2242.15
02:11:15|2242.15
02:11:15|2242.14
02:11:16|2242.14
02:11:18|2242.14
02:11:19|2242.14
02:11:19|2242.15
02:11:21|2242.02
02:11:22|2242.02
02:11:22|2242.02
02:11:23|2242.02
02:11:24|2242.02
02:11:26|2242.02
02:11:27|2242.02
02:11:27|2242.01
02:11:29|2242.01
02:11:30|2242.01
02:11:30|2242.01
02:11:31|2242.02
02:11:33|2242.02
02:11:33|2242.02
02:11:34|2242.02
02:11:36|2242.02
02:11:37|2242.02
02:11:37|2242.02
02:11:39|2242.02
02:11:40|2242.01
02:11:40|2242.02
02:11:42|2242.67
02:11:42|2242.75
02:11:43|2242.89
02:11:45|2242.89
02:11:46|2242.9
02:11:47|2242.9
02:11:48|2242.9
02:11:49|2243.53
02:11:49|2243.52
02:11:50|2243.53
02:11:52|2243.53
02:11:52|2243.6
02:11:54|2243.61
02:11:56|2243.6
02:11:56|2243.61
02:11:57|2243.61
02:11:58|2243.61
02:11:59|2243.61
02:12:00|2243.61
02:12:02|2243.6
02:12:03|2243.53
02:12:04|2243.53
02:12:06|2243.43
02:12:06|2243.43
02:12:07|2243.43
02:12:09|2243.43
02:12:10|2243.43
02:12:10|2243.43
02:12:12|2243.42
02:12:13|2243.43
02:12:14|2243.42
02:12:15|2243.43
02:12:16|2243.42
02:12:18|2243.42
02:12:18|2243.42
02:12:20|2243.43
02:12:21|2243.43
02:12:22|2243.43
02:12:23|2243.13
02:12:24|2243.07
02:12:25|2243.07
02:12:26|2243.07
02:12:27|2242.94
02:12:28|2242.69
02:12:29|2242.65
02:12:30|2242.62
02:12:31|2242.54
02:12:32|2242.54
02:12:33|2242.54
02:12:34|2242.53
02:12:35|2242.53
02:12:36|2242.53
02:12:37|2242.53
02:12:38|2242.53
02:12:39|2242.53
02:12:40|2242.53
02:12:41|2242.53
02:12:42|2242.53
02:12:43|2242.53
02:12:44|2242.54
02:12:45|2242.54
02:12:46|2242.54
02:12:47|2242.53
02:12:48|2242.54
02:12:49|2242.54
02:12:50|2242.54
02:12:51|2242.54
02:12:52|2242.53
02:12:53|2242.54
02:12:54|2242.54
02:12:55|2242.54
02:12:56|2242.54
02:12:57|2242.54
02:12:58|2242.54
02:12:59|2242.54
02:13:01|2242.54
02:13:02|2242.54
02:13:02|2242.54
02:13:04|2242.54
02:13:06|2242.54
02:13:07|2242.54
02:13:08|2242.54
02:13:09|2242.54
02:13:10|2242.54
02:13:10|2242.53
02:13:12|2242.53
02:13:13|2242.54
02:13:14|2242.54
02:13:15|2242.54
02:13:16|2242.54
02:13:17|2242.54
02:13:18|2242.54
02:13:18|2242.53
02:13:19|2242.53
02:13:21|2242.53
02:13:22|2242.53
02:13:23|2242.53
02:13:24|2242.54
02:13:25|2242.54
02:13:26|2242.54
02:13:28|2242.54
02:13:28|2242.54
02:13:29|2242.54
02:13:30|2242.42
02:13:31|2242.4
02:13:32|2242.37
02:13:33|2242.18
02:13:34|2242.18
02:13:35|2242.18
02:13:36|2242.18
02:13:37|2242.18
02:13:38|2242.18
02:13:39|2242.18
02:13:40|2242.18
02:13:42|2242.18
02:13:42|2242.18
02:13:43|2242.18
02:13:45|2242.18
02:13:45|2242.18
02:13:46|2242.17
02:13:48|2242.18
02:13:48|2242.18
02:13:49|2242.18
02:13:50|2242.17
02:13:52|2242.17
02:13:53|2242.17
02:13:53|2242.17
02:13:54|2242.18
02:13:55|2242.18
02:13:57|2242.18
02:13:58|2242.18
02:13:58|2242.17
02:13:59|2242.01
02:14:01|2242.
02:14:01|2242.
02:14:03|2242.
02:14:04|2242.
02:14:05|2242.01
02:14:06|2242.01
02:14:08|2242.
02:14:08|2242.
02:14:09|2242.01
02:14:11|2242.01
02:14:11|2242.01
02:14:12|2242.
02:14:13|2242.01
02:14:15|2242.01
02:14:16|2242.01
02:14:17|2242.01
02:14:18|2242.01
02:14:18|2242.01
02:14:20|2242.01
02:14:20|2242.01
02:14:22|2242.01
02:14:23|2242.01
02:14:24|2242.01
02:14:25|2242.01
02:14:25|2242.01
02:14:26|2242.01
02:14:28|2242.01
02:14:29|2242.
02:14:30|2242.01
02:14:30|2242.01
02:14:32|2242.
02:14:34|2242.01
02:14:34|2242.08
02:14:35|2242.35
02:14:36|2242.35
02:14:37|2242.35
02:14:38|2242.35
02:14:39|2242.35
02:14:41|2242.35
02:14:41|2242.35
02:14:42|2242.36
02:14:43|2242.35
02:14:44|2242.35
02:14:45|2242.35
02:14:46|2242.35
02:14:47|2242.36
02:14:48|2242.36
02:14:49|2242.36
02:14:50|2242.36
02:14:51|2242.36
02:14:53|2242.36
02:14:53|2242.36
02:14:54|2242.36
02:14:56|2242.36
02:14:56|2242.36
02:14:58|2242.36
02:14:58|2242.36
02:14:59|2242.36
02:15:01|2242.35
02:15:02|2242.1
02:15:02|2242.
02:15:04|2242.01
02:15:04|2242.01
02:15:05|2242.24
02:15:06|2242.33
02:15:08|2242.36
02:15:08|2242.36
02:15:09|2242.37
02:15:11|2242.37
02:15:12|2242.37
02:15:13|2242.37
02:15:14|2242.37
02:15:15|2242.48
02:15:16|2242.47
02:15:17|2242.47
02:15:19|2242.47
02:15:19|2242.48
02:15:20|2242.47
02:15:21|2242.47
02:15:22|2242.47
02:15:23|2242.62
02:15:24|2242.63
02:15:25|2242.75
02:15:26|2243.07
02:15:28|2243.07
02:15:29|2243.07
02:15:30|2243.08
02:15:31|2243.08
02:15:32|2243.07
02:15:32|2243.08
02:15:34|2243.08
02:15:34|2243.08
02:15:35|2243.08
02:15:36|2243.08
02:15:38|2242.75
02:15:39|2242.75
02:15:40|2242.68
02:15:41|2242.68
02:15:42|2242.68
02:15:43|2242.68
02:15:44|2242.68
02:15:45|2242.67
02:15:46|2242.68
02:15:47|2242.68
02:15:48|2242.68
02:15:49|2242.68
02:15:50|2242.68
02:15:51|2242.67
02:15:52|2242.77
02:15:53|2242.77
02:15:54|2242.77
02:15:55|2242.77
02:15:56|2242.81
02:15:57|2242.81
02:15:58|2242.81
02:15:59|2242.81
02:16:00|2242.8
02:16:01|2242.8
02:16:02|2242.8
02:16:03|2242.81
02:16:04|2242.8
02:16:05|2242.81
02:16:07|2242.81
02:16:07|2242.81
02:16:09|2242.81
02:16:11|2242.81
02:16:11|2242.8
02:16:12|2242.8
02:16:14|2242.8
02:16:15|2242.8
02:16:15|2242.81
02:16:17|2242.81
02:16:18|2242.81
02:16:19|2242.81
02:16:20|2242.81
02:16:21|2242.81
02:16:22|2242.8
02:16:23|2242.81
02:16:24|2242.8
02:16:25|2242.8
02:16:26|2242.8
02:16:27|2242.77
02:16:28|2242.71
02:16:29|2242.61
02:16:30|2242.5
02:16:31|2242.5
02:16:32|2242.5
02:16:33|2242.49
02:16:34|2242.49
02:16:35|2242.49
02:16:36|2242.49
02:16:37|2242.49
02:16:38|2242.49
02:16:39|2242.49
02:16:40|2242.49
02:16:41|2242.5
02:16:42|2242.5
02:16:43|2242.5
02:16:44|2241.8
02:16:45|2241.81
02:16:46|2241.8
02:16:47|2241.81
02:16:48|2241.81
02:16:49|2241.84
02:16:50|2241.84
02:16:51|2241.84
02:16:52|2241.85
02:16:53|2241.85
02:16:55|2241.85
02:16:56|2241.84
02:16:57|2241.85
02:16:58|2241.85
02:16:59|2241.85
02:17:00|2241.85
02:17:01|2241.84
02:17:02|2241.84
02:17:03|2241.84
02:17:03|2241.84
02:17:05|2241.84
02:17:05|2241.85
02:17:07|2241.84
02:17:09|2241.85
02:17:10|2241.85
02:17:11|2241.85
02:17:12|2241.85
02:17:13|2241.85
02:17:14|2241.85
02:17:15|2241.84
02:17:16|2241.84
02:17:17|2241.84
02:17:18|2241.85
02:17:19|2241.85
02:17:20|2241.85
02:17:21|2241.85
02:17:22|2241.84
02:17:23|2241.84
02:17:24|2241.84
02:17:25|2241.6
02:17:26|2241.41
02:17:27|2241.41
02:17:28|2241.41
02:17:29|2241.41
02:17:30|2241.4
02:17:31|2241.37
02:17:32|2241.36
02:17:33|2241.37
02:17:34|2241.36
02:17:35|2241.36
02:17:36|2241.37
02:17:38|2241.37
02:17:39|2241.37
02:17:39|2241.37
02:17:40|2241.37
02:17:41|2241.84
02:17:43|2241.84
02:17:43|2241.84
02:17:45|2241.84
02:17:45|2241.84
02:17:46|2242.27
02:17:48|2242.27
02:17:49|2242.26
02:17:49|2242.27
02:17:51|2242.27
02:17:51|2242.4
02:17:53|2242.4
02:17:53|2242.4
02:17:54|2242.52
02:17:55|2242.52
02:17:56|2242.52
02:17:57|2242.53
02:17:58|2242.56
02:18:00|2242.56
02:18:00|2242.56
02:18:02|2242.56
02:18:02|2242.57
02:18:03|2242.57
02:18:04|2242.57
02:18:05|2242.57
02:18:06|2242.57
02:18:07|2242.57
02:18:09|2242.57
02:18:11|2242.56
02:18:11|2242.56
02:18:13|2242.57
02:18:13|2242.57
02:18:15|2242.57
02:18:16|2242.57
02:18:17|2242.56
02:18:18|2242.56
02:18:19|2242.56
02:18:20|2242.56
02:18:21|2242.57
02:18:22|2242.56
02:18:23|2242.57
02:18:24|2242.57
02:18:25|2242.57
02:18:26|2242.56
02:18:27|2242.56
02:18:28|2242.56
02:18:29|2242.57
02:18:30|2242.57
02:18:31|2242.57
02:18:32|2242.56
02:18:33|2242.56
02:18:34|2242.57
02:18:35|2242.57
02:18:36|2242.57
02:18:37|2242.57
02:18:38|2242.57
02:18:39|2242.6
02:18:40|2242.6
02:18:41|2242.61
02:18:42|2242.61
02:18:43|2242.61
02:18:44|2242.61
02:18:45|2242.61
02:18:46|2242.42
02:18:47|2242.42
02:18:48|2242.42
02:18:49|2242.42
02:18:50|2242.42
02:18:52|2242.42
02:18:52|2242.42
02:18:53|2242.41
02:18:54|2242.41
02:18:55|2242.42
02:18:57|2242.42
02:18:57|2242.42
02:18:58|2242.42
02:18:59|2242.42
02:19:01|2242.41
02:19:02|2242.41
02:19:03|2242.41
02:19:04|2242.21
02:19:05|2242.21
02:19:05|2242.21
02:19:07|2242.21
02:19:07|2242.21
02:19:09|2242.2
02:19:09|2242.21
02:19:10|2242.2
02:19:12|2242.2
02:19:14|2242.09
02:19:14|2242.09
02:19:16|2242.02
02:19:17|2242.02
02:19:17|2242.02
02:19:19|2242.02
02:19:20|2242.01
02:19:20|2242.01
02:19:22|2242.02
02:19:23|2242.01
02:19:24|2242.01
02:19:25|2242.01
02:19:26|2242.02
02:19:27|2241.98
02:19:28|2241.98
02:19:29|2241.97
02:19:30|2241.97
02:19:31|2241.97
02:19:32|2241.98
02:19:33|2241.98
02:19:34|2241.97
02:19:35|2241.98
02:19:37|2242.02
02:19:37|2242.02
02:19:38|2242.04
02:19:39|2242.03
02:19:41|2242.18
02:19:42|2242.18
02:19:44|2242.77
02:19:45|2242.77
02:19:46|2242.64
02:19:46|2242.65
02:19:47|2242.65
02:19:48|2242.65
02:19:50|2242.64
02:19:51|2242.64
02:19:52|2242.64
02:19:53|2242.64
02:19:54|2242.64
02:19:55|2242.26
02:19:56|2242.26
02:19:57|2242.25
02:19:58|2242.26
02:19:59|2242.26
02:20:00|2242.26
02:20:01|2242.8
02:20:02|2242.8
02:20:03|2242.87
02:20:04|2243.13
02:20:05|2243.13
02:20:06|2243.01
02:20:08|2243.01
02:20:09|2243.01
02:20:09|2243.01
02:20:11|2243.01
02:20:12|2243.01
02:20:14|2243.02
02:20:14|2243.13
02:20:16|2243.13
02:20:16|2243.13
02:20:18|2243.14
02:20:18|2243.13
02:20:20|2243.18
02:20:21|2243.18
02:20:22|2243.18
02:20:22|2243.19
02:20:23|2243.19
02:20:25|2243.19
02:20:26|2243.19
02:20:27|2243.19
02:20:28|2243.19
02:20:29|2243.18
02:20:30|2243.18
02:20:31|2243.19
02:20:32|2243.19
02:20:33|2243.19
02:20:34|2243.19
02:20:35|2243.19
02:20:36|2243.2
02:20:37|2243.2
02:20:38|2243.43
02:20:39|2243.42
02:20:40|2243.43
02:20:41|2243.43
02:20:42|2243.48
02:20:43|2243.48
02:20:44|2243.59
02:20:45|2243.61
02:20:46|2243.62
02:20:47|2243.24
02:20:48|2243.25
02:20:49|2243.25
02:20:50|2243.25
02:20:51|2243.25
02:20:52|2243.25
02:20:53|2243.25
02:20:54|2243.24
02:20:55|2243.24
02:20:56|2243.25
02:20:57|2243.25
02:20:58|2243.25
02:20:59|2243.25
02:21:00|2243.25
02:21:01|2243.25
02:21:02|2243.12
02:21:03|2242.99
02:21:04|2242.95
02:21:05|2242.2
02:21:06|2242.2
02:21:07|2242.2
02:21:08|2242.19
02:21:09|2242.2
02:21:10|2242.2
02:21:11|2242.2
02:21:13|2242.46
02:21:13|2242.46
02:21:15|2242.47
02:21:16|2242.47
02:21:18|2242.47
02:21:18|2242.48
02:21:19|2242.47
02:21:20|2242.48
02:21:22|2242.47
02:21:23|2242.48
02:21:24|2242.48
02:21:25|2242.48
02:21:26|2242.48
02:21:27|2242.48
02:21:28|2242.47
02:21:29|2242.47
02:21:30|2242.48
02:21:31|2242.48
02:21:32|2242.48
02:21:33|2242.48
02:21:34|2242.48
02:21:35|2242.48
02:21:37|2242.48
02:21:37|2242.48
02:21:38|2242.48
02:21:40|2242.48
02:21:41|2242.48
02:21:41|2242.48
02:21:42|2242.48
02:21:43|2242.48
02:21:44|2242.47
02:21:45|2242.48
02:21:46|2242.47
02:21:47|2242.47
02:21:49|2242.47
02:21:49|2242.47
02:21:51|2242.47
02:21:51|2242.47
02:21:52|2242.48
02:21:54|2242.48
02:21:54|2242.47
02:21:55|2242.48
02:21:56|2242.48
02:21:57|2242.48
02:21:58|2242.47
02:21:59|2242.48
02:22:00|2242.47
02:22:01|2242.49
02:22:02|2242.49
02:22:04|2242.5
02:22:04|2242.5
02:22:05|2242.5
02:22:06|2242.5
02:22:07|2242.5
02:22:09|2242.5
02:22:10|2242.5
02:22:11|2242.5
02:22:12|2242.5
02:22:14|2242.5
02:22:14|2242.5
02:22:16|2242.5
02:22:16|2242.5
02:22:17|2242.5
02:22:18|2242.49
02:22:19|2242.49
02:22:20|2242.12
02:22:22|2242.12
02:22:22|2242.12
02:22:24|2242.12
02:22:25|2242.12
02:22:25|2242.12
02:22:27|2242.12
02:22:28|2242.12
02:22:29|2242.12
02:22:30|2242.12
02:22:30|2242.12
02:22:32|2242.12
02:22:33|2242.12
02:22:33|2242.12
02:22:35|2242.11
02:22:36|2242.11
02:22:36|2242.12
02:22:38|2242.12
02:22:39|2242.12
02:22:40|2242.12
02:22:41|2242.11
02:22:42|2242.11
02:22:43|2242.12
02:22:44|2242.11
02:22:45|2242.11
02:22:46|2242.11
02:22:47|2242.11
02:22:48|2242.11
02:22:49|2242.11
02:22:50|2242.12
02:22:51|2242.1
02:22:52|2242.1
02:22:53|2242.1
02:22:53|2242.1
02:22:55|2242.1
02:22:56|2241.98
02:22:57|2241.84
02:22:57|2241.84
02:22:58|2241.8
02:22:59|2241.48
02:23:01|2241.48
02:23:01|2241.48
02:23:03|2241.48
02:23:03|2241.47
02:23:05|2241.48
02:23:06|2241.48
02:23:07|2241.48
02:23:07|2241.48
02:23:10|2241.47
02:23:10|2241.47
02:23:12|2241.48
02:23:13|2241.48
02:23:13|2241.47
02:23:14|2241.48
02:23:15|2241.48
02:23:17|2241.47
02:23:17|2241.47
02:23:19|2241.47
02:23:19|2241.48
02:23:20|2241.48
02:23:22|2241.28
02:23:22|2241.21
02:23:23|2241.22
02:23:24|2241.22
02:23:25|2241.17
02:23:27|2241.17
02:23:27|2241.17
02:23:28|2241.17
02:23:30|2241.07
02:23:30|2241.06
02:23:32|2241.07
02:23:32|2241.07
02:23:33|2241.07
02:23:35|2241.06
02:23:36|2241.07
02:23:36|2241.07
02:23:38|2241.07
02:23:39|2241.06
02:23:39|2241.03
02:23:40|2241.03
02:23:41|2241.03
02:23:43|2241.03
02:23:44|2241.03
02:23:45|2241.03
02:23:45|2241.03
02:23:46|2241.04
02:23:47|2241.03
02:23:48|2241.03
02:23:49|2241.04
02:23:50|2241.04
02:23:52|2241.04
02:23:52|2241.04
02:23:53|2241.04
02:23:54|2241.04
02:23:55|2241.15
02:23:56|2241.22
02:23:57|2241.38
02:23:58|2241.38
02:24:00|2241.51
02:24:00|2241.54
02:24:01|2241.54
02:24:03|2241.54
02:24:04|2241.54
02:24:05|2241.53
02:24:06|2241.54
02:24:07|2241.54
02:24:08|2241.63
02:24:09|2242.11
02:24:10|2242.11
02:24:11|2242.11
02:24:12|2242.11
02:24:13|2242.12
02:24:14|2242.12
02:24:15|2242.12
02:24:16|2242.12
02:24:17|2242.12
02:24:18|2242.12
02:24:19|2242.23
02:24:21|2242.23
02:24:22|2242.23
02:24:23|2242.4
02:24:23|2242.41
02:24:24|2242.41
02:24:25|2242.49
02:24:26|2242.49
02:24:27|2242.49
02:24:28|2242.49
02:24:29|2242.49
02:24:30|2242.49
02:24:32|2242.48
02:24:32|2242.48
02:24:33|2242.48
02:24:34|2242.49
02:24:35|2242.49
02:24:36|2242.49
02:24:37|2242.49
02:24:38|2242.49
02:24:39|2242.48
02:24:40|2242.48
02:24:41|2242.48
02:24:43|2242.49
02:24:43|2242.48
02:24:44|2242.48
02:24:45|2242.49
02:24:46|2242.48
02:24:47|2242.48
02:24:48|2242.48
02:24:49|2242.48
02:24:51|2242.48
02:24:51|2242.49
02:24:53|2242.48
02:24:53|2242.48
02:24:54|2242.49
02:24:55|2242.49
02:24:56|2242.49
02:24:57|2242.48
02:24:58|2242.48
02:24:59|2242.49
02:25:01|2242.49
02:25:01|2242.49
02:25:03|2242.49
02:25:04|2242.49
02:25:04|2242.48
02:25:06|2242.48
02:25:07|2242.49
02:25:08|2242.49
02:25:09|2242.49
02:25:10|2242.49
02:25:11|2242.49
02:25:13|2242.49
02:25:13|2242.49
02:25:15|2242.49
02:25:15|2242.5
02:25:16|2242.5
02:25:17|2242.5
02:25:18|2242.5
02:25:19|2242.5
02:25:20|2242.5
02:25:21|2242.49
02:25:22|2242.49
02:25:24|2242.49
02:25:25|2242.49
02:25:25|2242.49
02:25:27|2242.49
02:25:27|2242.5
02:25:28|2242.5
02:25:30|2242.5
02:25:30|2242.5
02:25:31|2242.49
02:25:32|2242.5
02:25:33|2242.5
02:25:34|2242.5
02:25:35|2242.5
02:25:36|2242.5
02:25:37|2242.5
02:25:38|2242.49
02:25:39|2242.49
02:25:40|2242.49
02:25:41|2242.49
02:25:42|2242.49
02:25:43|2242.5
02:25:44|2242.49
02:25:45|2242.5
02:25:46|2242.49
02:25:48|2242.5
02:25:49|2242.5
02:25:49|2242.5
02:25:50|2242.5
02:25:51|2242.5
02:25:52|2242.49
02:25:53|2242.49
02:25:54|2242.49
02:25:55|2242.49
02:25:56|2242.49
02:25:57|2242.5
02:25:59|2242.49
02:26:00|2242.5
02:26:02|2242.5
02:26:02|2242.51
02:26:04|2242.51
02:26:05|2242.52
02:26:06|2242.52
02:26:07|2242.51
02:26:07|2242.52
02:26:09|2242.51
02:26:10|2242.52
02:26:11|2242.52
02:26:12|2242.52
02:26:13|2242.51
02:26:14|2242.51
02:26:15|2242.51
02:26:15|2242.22
02:26:17|2242.22
02:26:17|2242.17
02:26:19|2242.18
02:26:19|2242.18
02:26:21|2242.18
02:26:22|2242.18
02:26:23|2242.18
02:26:24|2242.18
02:26:25|2242.18
02:26:26|2242.18
02:26:26|2242.18
02:26:28|2242.17
02:26:28|2242.18
02:26:29|2242.17
02:26:31|2242.18
02:26:32|2242.23
02:26:33|2242.29
02:26:34|2242.29
02:26:35|2242.33
02:26:35|2242.35
02:26:37|2242.35
02:26:37|2242.34
02:26:39|2242.35
02:26:39|2242.35
02:26:41|2242.35
02:26:42|2242.35
02:26:43|2242.35
02:26:44|2242.35
02:26:44|2242.35
02:26:45|2242.34
02:26:47|2242.34
02:26:48|2242.34
02:26:49|2242.35
02:26:50|2242.34
02:26:51|2242.34
02:26:52|2242.35
02:26:53|2242.35
02:26:54|2242.35
02:26:54|2242.34
02:26:55|2242.35
02:26:56|2242.35
02:26:57|2242.35
02:26:59|2242.35
02:27:01|2242.34
02:27:01|2242.32
02:27:03|2242.32
02:27:04|2242.33
02:27:04|2242.33
02:27:05|2242.32
02:27:07|2242.32
02:27:08|2242.33
02:27:08|2242.33
02:27:10|2242.32
02:27:11|2242.32
02:27:12|2242.32
02:27:13|2242.33
02:27:14|2242.32
02:27:15|2242.33
02:27:16|2242.33
02:27:18|2242.33
02:27:19|2242.32
02:27:19|2242.33
02:27:20|2242.32
02:27:22|2242.32
02:27:22|2242.33
02:27:23|2242.33
02:27:24|2242.33
02:27:25|2242.32
02:27:26|2242.33
02:27:27|2242.33
02:27:28|2242.33
02:27:29|2242.33
02:27:30|2242.33
02:27:31|2242.33
02:27:32|2242.33
02:27:33|2242.33
02:27:34|2242.33
02:27:35|2242.33
02:27:36|2242.33
02:27:38|2242.33
02:27:39|2242.33
02:27:40|2242.33
02:27:41|2242.33
02:27:41|2242.33
02:27:42|2242.33
02:27:43|2242.33
02:27:44|2242.33
02:27:45|2242.33
02:27:47|2242.33
02:27:47|2242.33
02:27:48|2242.33
02:27:49|2242.33
02:27:51|2242.32
02:27:52|2242.32
02:27:52|2242.33
02:27:53|2242.33
02:27:55|2242.33
02:27:55|2242.79
02:27:56|2242.83
02:27:57|2242.89
02:27:59|2242.89
02:28:00|2242.94
02:28:02|2242.98
02:28:03|2242.98
02:28:04|2242.98
02:28:05|2242.98
02:28:05|2242.97
02:28:07|2242.97
02:28:08|2242.97
02:28:09|2242.98
02:28:10|2242.97
02:28:11|2242.97
02:28:12|2242.97
02:28:13|2242.98
02:28:14|2242.98
02:28:15|2242.98
02:28:16|2242.98
02:28:17|2242.98
02:28:18|2242.98
02:28:19|2242.97
02:28:20|2242.97
02:28:21|2242.97
02:28:22|2242.97
02:28:23|2242.98
02:28:24|2242.98
02:28:25|2242.98
02:28:26|2243.13
02:28:27|2243.2
02:28:28|2243.2
02:28:29|2243.2
02:28:30|2243.59
02:28:31|2243.59
02:28:32|2243.59
02:28:33|2243.59
02:28:34|2243.58
02:28:35|2243.58
02:28:37|2243.58
02:28:37|2243.59
02:28:38|2243.58
02:28:40|2243.59
02:28:41|2243.59
02:28:42|2243.59
02:28:43|2243.59
02:28:44|2243.59
02:28:44|2243.59
02:28:45|2243.59
02:28:46|2243.59
02:28:47|2243.59
02:28:49|2244.27
02:28:50|2244.6
02:28:50|2244.59
02:28:51|2244.6
02:28:53|2244.6
02:28:53|2244.6
02:28:55|2244.6
02:28:55|2244.6
02:28:56|2244.59
02:28:57|2244.59
02:28:58|2244.59
02:28:59|2244.6
02:29:00|2244.59
02:29:02|2244.7
02:29:03|2244.7
02:29:04|2244.7
02:29:05|2244.7
02:29:07|2244.7
02:29:08|2244.7
02:29:09|2244.69
02:29:09|2244.7
02:29:10|2244.7
02:29:12|2244.79
02:29:13|2244.79
02:29:13|2244.79
02:29:15|2244.79
02:29:15|2244.78
02:29:17|2244.79
02:29:18|2244.79
02:29:19|2244.79
02:29:20|2244.79
02:29:21|2244.79
02:29:22|2244.79
02:29:23|2244.78
02:29:23|2244.78
02:29:24|2244.79
02:29:25|2244.79
02:29:27|2244.79
02:29:28|2244.79
02:29:30|2244.79
02:29:30|2244.79
02:29:31|2244.78
02:29:32|2244.79
02:29:33|2244.78
02:29:34|2244.79
02:29:35|2244.79
02:29:36|2244.78
02:29:37|2244.78
02:29:38|2244.78
02:29:39|2244.79
02:29:40|2244.78
02:29:41|2244.78
02:29:42|2244.78
02:29:43|2244.79
02:29:44|2244.79
02:29:45|2245.26
02:29:46|2245.26
02:29:48|2245.26
02:29:48|2245.26
02:29:50|2245.27
02:29:50|2245.26
02:29:51|2245.26
02:29:52|2245.57
02:29:53|2245.58
02:29:54|2245.58
02:29:55|2245.58
02:29:56|2245.57
02:29:57|2245.57
02:29:59|2245.57
02:29:59|2245.57
02:30:01|2245.27
02:30:01|2245.26
02:30:03|2245.27
02:30:03|2245.26
02:30:05|2245.27
02:30:06|2245.27
02:30:07|2245.26
02:30:08|2245.26
02:30:09|2245.27
02:30:10|2245.26
02:30:11|2245.26
02:30:13|2245.26
02:30:14|2245.26
02:30:15|2245.27
02:30:16|2245.26
02:30:17|2245.26
02:30:18|2245.27
02:30:18|2245.27
02:30:20|2245.27
02:30:20|2245.27
02:30:22|2245.27
02:30:23|2245.27
02:30:24|2245.27
02:30:25|2245.27
02:30:25|2245.27
02:30:27|2245.26
02:30:28|2245.26
02:30:29|2245.26
02:30:30|2245.26
02:30:31|2245.26
02:30:32|2245.26
02:30:33|2245.26
02:30:35|2245.26
02:30:35|2245.26
02:30:37|2245.26
02:30:37|2245.26
02:30:38|2245.26
02:30:39|2245.27
02:30:41|2245.27
02:30:42|2245.09
02:30:42|2244.96
02:30:44|2244.96
02:30:45|2244.96
02:30:46|2244.96
02:30:46|2244.96
02:30:48|2245.6
02:30:49|2245.6
02:30:49|2245.59
02:30:50|2245.59
02:30:51|2245.59
02:30:53|2245.59
02:30:54|2245.59
02:30:55|2245.59
02:30:56|2245.6
02:30:56|2245.59
02:30:58|2245.59
02:30:58|2245.59
02:30:59|2245.59
02:31:01|2245.6
02:31:02|2245.59
02:31:03|2245.59
02:31:05|2245.57
02:31:06|2245.48
02:31:07|2245.48
02:31:08|2245.49
02:31:09|2245.49
02:31:09|2245.49
02:31:10|2245.48
02:31:11|2245.53
02:31:12|2245.53
02:31:13|2245.59
02:31:15|2245.59
02:31:16|2245.59
02:31:16|2245.59
02:31:18|2245.59
02:31:19|2245.6
02:31:20|2245.59
02:31:22|2245.59
02:31:22|2245.59
02:31:23|2245.59
02:31:24|2245.59
02:31:26|2245.59
02:31:26|2245.59
02:31:27|2245.59
02:31:29|2245.6
02:31:29|2245.6
02:31:30|2245.6
02:31:31|2245.59
02:31:33|2245.59
02:31:34|2245.6
02:31:35|2245.6
02:31:36|2245.59
02:31:37|2245.59
02:31:38|2245.59
02:31:39|2245.59
02:31:40|2246.38
02:31:41|2247.52
02:31:42|2247.33
02:31:43|2247.17
02:31:44|2247.17
02:31:45|2247.13
02:31:46|2247.13
02:31:47|2247.13
02:31:48|2247.13
02:31:49|2247.12
02:31:50|2247.12
02:31:51|2247.12
02:31:52|2247.29
02:31:53|2247.32
02:31:54|2247.32
02:31:56|2247.32
02:31:56|2247.33
02:31:57|2247.32
02:31:58|2247.32
02:31:59|2247.32
02:32:00|2247.32
02:32:01|2247.33
02:32:02|2247.32
02:32:03|2247.33
02:32:05|2247.32
02:32:06|2247.33
02:32:07|2247.33
02:32:08|2247.33
02:32:09|2247.32
02:32:10|2247.33
02:32:11|2247.33
02:32:12|2247.32
02:32:13|2247.55
02:32:14|2247.55
02:32:15|2247.55
02:32:16|2247.55
02:32:17|2247.55
02:32:18|2247.55
02:32:19|2247.55
02:32:20|2247.56
02:32:21|2247.55
02:32:22|2247.55
02:32:23|2247.55
02:32:24|2247.55
02:32:25|2247.55
02:32:26|2247.55
02:32:27|2247.48
02:32:28|2247.42
02:32:29|2247.42
02:32:30|2247.43
02:32:31|2247.42
02:32:32|2247.43
02:32:33|2247.43
02:32:34|2247.42
02:32:35|2247.32
02:32:36|2247.13
02:32:37|2247.12
02:32:39|2246.93
02:32:39|2246.93
02:32:40|2246.93
02:32:41|2246.93
02:32:42|2247.01
02:32:44|2247.04
02:32:44|2247.05
02:32:45|2247.06
02:32:46|2247.05
02:32:48|2247.06
02:32:49|2247.05
02:32:50|2247.1
02:32:51|2247.1
02:32:52|2247.1
02:32:53|2247.1
02:32:54|2247.1
02:32:56|2247.1
02:32:56|2247.1
02:32:57|2247.1
02:32:58|2247.1
02:33:00|2247.1
02:33:00|2247.1
02:33:01|2247.1
02:33:02|2247.1
02:33:03|2247.1
02:33:04|2247.11
02:33:06|2247.11
02:33:07|2247.34
02:33:08|2247.42
02:33:09|2247.49
02:33:10|2247.56
02:33:11|2247.9
02:33:12|2247.9
02:33:13|2247.89
02:33:15|2247.89
02:33:16|2247.89
02:33:16|2247.89
02:33:18|2247.89
02:33:19|2247.9
02:33:19|2247.69
02:33:20|2247.69
02:33:21|2247.69
02:33:22|2247.69
02:33:23|2247.68
02:33:24|2247.68
02:33:25|2247.69
02:33:26|2247.43
02:33:28|2247.38
02:33:29|2247.38
02:33:29|2247.38
02:33:30|2247.37
02:33:32|2247.37
02:33:33|2247.38
02:33:34|2247.38
02:33:35|2247.43
02:33:35|2247.43
02:33:37|2247.52
02:33:38|2247.54
02:33:39|2247.55
02:33:39|2247.54
02:33:41|2247.55
02:33:42|2247.54
02:33:43|2247.54
02:33:44|2247.54
02:33:44|2247.54
02:33:46|2248.4
02:33:46|2248.2
02:33:48|2248.21
02:33:49|2248.21
02:33:49|2248.21
02:33:50|2248.2
02:33:52|2248.2
02:33:53|2248.2
02:33:54|2248.2
02:33:54|2248.2
02:33:55|2248.2
02:33:56|2248.21
02:33:58|2248.21
02:33:59|2248.21
02:34:00|2248.2
02:34:00|2248.2
02:34:02|2248.21
02:34:02|2248.2
02:34:03|2248.2
02:34:04|2248.2
02:34:05|2248.21
02:34:08|2248.2
02:34:09|2248.26
02:34:09|2248.26
02:34:11|2248.26
02:34:12|2248.26
02:34:12|2248.26
02:34:14|2248.26
02:34:15|2248.26
02:34:16|2248.26
02:34:17|2247.99
02:34:18|2247.99
02:34:19|2247.99
02:34:20|2247.99
02:34:21|2247.99
02:34:22|2247.99
02:34:23|2247.99
02:34:24|2247.99
02:34:25|2247.99
02:34:26|2248.
02:34:27|2247.99
02:34:28|2247.99
02:34:29|2247.99
02:34:31|2248.
02:34:31|2247.99
02:34:33|2247.99
02:34:33|2247.99
02:34:34|2247.99
02:34:35|2247.99
02:34:36|2247.99
02:34:37|2247.99
02:34:38|2248.
02:34:40|2247.99
02:34:41|2247.99
02:34:42|2247.99
02:34:43|2247.99
02:34:44|2247.99
02:34:45|2247.99
02:34:46|2247.99
02:34:47|2247.99
02:34:48|2247.99
02:34:49|2247.82
02:34:50|2247.82
02:34:51|2247.82
02:34:53|2247.83
02:34:54|2247.82
02:34:54|2247.82
02:34:55|2247.82
02:34:57|2247.82
02:34:57|2247.82
02:34:58|2247.83
02:34:59|2247.82
02:35:00|2247.83
02:35:01|2247.83
02:35:02|2247.82
02:35:03|2247.82
02:35:04|2247.56
02:35:05|2247.57
02:35:06|2247.56
02:35:07|2247.56
02:35:09|2247.57
02:35:10|2247.56
02:35:11|2247.56
02:35:12|2247.56
02:35:13|2247.69
02:35:14|2247.84
02:35:15|2247.84
02:35:16|2247.84
02:35:18|2247.84
02:35:18|2247.84
02:35:20|2247.85
02:35:21|2247.84
02:35:22|2247.84
02:35:23|2247.84
02:35:24|2247.84
02:35:25|2247.84
02:35:27|2247.84
02:35:28|2247.84
02:35:28|2247.84
02:35:29|2247.84
02:35:30|2247.84
02:35:31|2247.84
02:35:33|2247.84
02:35:33|2247.84
02:35:34|2247.85
02:35:35|2247.85
02:35:37|2247.84
02:35:37|2247.85
02:35:38|2247.85
02:35:39|2247.84
02:35:40|2247.84
02:35:41|2247.84
02:35:43|2247.84
02:35:43|2247.84
02:35:44|2247.84
02:35:45|2247.84
02:35:47|2247.84
02:35:47|2247.84
02:35:48|2247.84
02:35:50|2247.85
02:35:50|2247.85
02:35:51|2247.85
02:35:53|2247.93
02:35:54|2247.93
02:35:54|2247.92
02:35:56|2247.92
02:35:57|2247.92
02:35:58|2247.92
02:35:58|2247.92
02:35:59|2247.93
02:36:00|2247.93
02:36:02|2247.93
02:36:02|2248.08
02:36:04|2248.08
02:36:04|2248.07
02:36:06|2248.08
02:36:06|2248.07
02:36:07|2248.07
02:36:09|2248.07
02:36:11|2248.07
02:36:12|2248.07
02:36:13|2248.07
02:36:14|2248.07
02:36:16|2248.07
02:36:17|2248.07
02:36:18|2248.07
02:36:19|2248.07
02:36:20|2248.07
02:36:21|2248.07
02:36:22|2248.07
02:36:22|2248.07
02:36:24|2248.07
02:36:25|2248.08
02:36:25|2248.07
02:36:26|2248.08
02:36:28|2248.2
02:36:28|2248.2
02:36:30|2248.2
02:36:31|2248.21
02:36:32|2248.2
02:36:33|2248.2
02:36:34|2248.2
02:36:35|2248.2
02:36:37|2248.21
02:36:37|2248.26
02:36:38|2248.26
02:36:39|2248.26
02:36:40|2248.26
02:36:41|2248.26
02:36:42|2248.27
02:36:43|2248.26
02:36:45|2248.26
02:36:45|2248.27
02:36:46|2248.27
02:36:47|2248.26
02:36:48|2248.27
02:36:49|2248.27
02:36:51|2248.27
02:36:52|2248.27
02:36:53|2248.68
02:36:54|2248.68
02:36:55|2248.68
02:36:56|2248.75
02:36:57|2248.75
02:36:58|2248.75
02:36:59|2248.85
02:37:00|2248.85
02:37:01|2248.86
02:37:02|2248.86
02:37:03|2248.86
02:37:04|2248.85
02:37:05|2249.2
02:37:06|2249.
02:37:07|2249.01
02:37:08|2249.
02:37:09|2249.01
02:37:10|2249.01
02:37:12|2249.
02:37:13|2249.
02:37:14|2249.01
02:37:15|2248.8
02:37:16|2248.77
02:37:18|2248.75
02:37:18|2248.75
02:37:20|2248.29
02:37:21|2248.3
02:37:22|2248.29
02:37:23|2248.29
02:37:23|2248.3
02:37:25|2248.3
02:37:25|2248.29
02:37:27|2248.75
02:37:28|2248.76
02:37:29|2248.76
02:37:29|2248.76
02:37:31|2248.76
02:37:33|2248.76
02:37:33|2248.76
02:37:34|2248.75
02:37:36|2248.75
02:37:36|2248.75
02:37:37|2248.75
02:37:39|2248.76
02:37:39|2248.76
02:37:41|2248.76
02:37:42|2248.76
02:37:43|2248.75
02:37:44|2248.76
02:37:45|2248.76
02:37:46|2248.75
02:37:47|2248.75
02:37:48|2248.75
02:37:49|2248.75
02:37:50|2248.75
02:37:51|2248.76
02:37:52|2248.75
02:37:53|2248.77
02:37:54|2248.77
02:37:55|2248.76
02:37:56|2248.77
02:37:57|2248.76
02:37:58|2248.76
02:37:59|2248.77
02:38:00|2248.76
02:38:01|2248.76
02:38:02|2248.76
02:38:03|2248.76
02:38:04|2248.76
02:38:05|2248.77
02:38:06|2248.77
02:38:07|2248.76
02:38:08|2248.76
02:38:09|2248.76
02:38:11|2248.76
02:38:13|2248.76
02:38:14|2248.76
02:38:15|2248.77
02:38:16|2248.77
02:38:17|2248.76
02:38:18|2248.77
02:38:19|2248.77
02:38:20|2248.76
02:38:21|2248.76
02:38:22|2248.76
02:38:23|2248.77
02:38:24|2248.76
02:38:25|2248.76
02:38:26|2248.76
02:38:27|2248.76
02:38:28|2248.76
02:38:30|2248.76
02:38:30|2248.77
02:38:32|2248.76
02:38:32|2248.76
02:38:34|2248.77
02:38:35|2248.77
02:38:35|2248.76
02:38:36|2248.6
02:38:38|2248.49
02:38:38|2248.49
02:38:39|2248.49
02:38:41|2248.49
02:38:42|2248.49
02:38:43|2248.49
02:38:44|2248.49
02:38:44|2248.49
02:38:45|2248.49
02:38:47|2248.49
02:38:48|2248.48
02:38:49|2248.48
02:38:50|2248.49
02:38:51|2248.49
02:38:52|2248.49
02:38:53|2248.49
02:38:54|2248.48
02:38:55|2248.49
02:38:56|2248.49
02:38:57|2248.49
02:38:58|2248.76
02:38:59|2248.76
02:39:00|2248.76
02:39:01|2248.77
02:39:02|2248.76
02:39:04|2248.77
02:39:04|2248.77
02:39:05|2248.76
02:39:06|2248.77
02:39:07|2248.77
02:39:09|2248.77
02:39:09|2248.41
02:39:11|2248.43
02:39:12|2248.25
02:39:13|2248.23
02:39:14|2248.23
02:39:15|2248.24
02:39:17|2248.4
02:39:18|2248.4
02:39:18|2248.4
02:39:20|2248.4
02:39:21|2248.41
02:39:22|2248.41
02:39:23|2248.4
02:39:24|2248.4
02:39:25|2248.73
02:39:26|2248.73
02:39:27|2248.75
02:39:28|2248.76
02:39:29|2248.75
02:39:30|2248.75
02:39:31|2248.76
02:39:32|2248.76
02:39:33|2248.76
02:39:34|2248.76
02:39:35|2248.75
02:39:36|2248.75
02:39:37|2248.76
02:39:38|2248.75
02:39:39|2248.75
02:39:40|2248.76
02:39:41|2248.76
02:39:42|2248.76
02:39:43|2248.75
02:39:44|2248.76
02:39:45|2248.76
02:39:46|2248.76
02:39:47|2248.76
02:39:48|2248.75
02:39:49|2248.75
02:39:50|2248.75
02:39:51|2248.75
02:39:52|2248.75
02:39:53|2248.75
02:39:54|2248.75
02:39:55|2248.75
02:39:56|2248.75
02:39:57|2248.76
02:39:58|2248.76
02:39:59|2248.76
02:40:00|2248.75
02:40:01|2248.75
02:40:02|2248.75
02:40:03|2248.75
02:40:04|2248.75
02:40:05|2248.75
02:40:06|2248.75
02:40:07|2248.75
02:40:08|2248.76
02:40:09|2248.75
02:40:10|2248.75
02:40:11|2248.75
02:40:13|2248.75
02:40:13|2248.53
02:40:15|2248.54
02:40:15|2248.53
02:40:16|2248.53
02:40:18|2248.53
02:40:19|2248.54
02:40:20|2248.11
02:40:21|2248.11
02:40:22|2248.01
02:40:22|2248.01
02:40:24|2248.01
02:40:25|2248.01
02:40:26|2248.02
02:40:27|2248.01
02:40:28|2248.01
02:40:28|2247.92
02:40:30|2247.91
02:40:31|2247.92
02:40:33|2247.92
02:40:34|2247.87
02:40:35|2247.87
02:40:35|2247.87
02:40:37|2247.88
02:40:38|2247.88
02:40:39|2247.87
02:40:40|2247.87
02:40:41|2247.87
02:40:42|2247.87
02:40:43|2247.87
02:40:44|2247.87
02:40:45|2247.88
02:40:46|2247.87
02:40:47|2247.87
02:40:48|2247.87
02:40:49|2247.88
02:40:50|2247.88
02:40:51|2247.88
02:40:52|2247.88
02:40:53|2247.57
02:40:54|2247.57
02:40:55|2247.57
02:40:56|2247.57
02:40:57|2247.57
02:40:58|2247.57
02:40:59|2247.58
02:41:00|2247.79
02:41:01|2247.79
02:41:02|2247.96
02:41:03|2248.44
02:41:04|2248.44
02:41:05|2248.44
02:41:06|2248.44
02:41:07|2248.44
02:41:08|2248.44
02:41:09|2248.45
02:41:10|2248.45
02:41:11|2248.44
02:41:12|2248.44
02:41:13|2248.44
02:41:14|2248.44
02:41:15|2248.44
02:41:17|2248.44
02:41:17|2248.44
02:41:19|2248.44
02:41:19|2248.35
02:41:20|2247.97
02:41:21|2247.82
02:41:23|2247.83
02:41:23|2247.83
02:41:24|2247.82
02:41:25|2247.83
02:41:26|2247.82
02:41:28|2247.82
02:41:28|2247.82
02:41:30|2247.82
02:41:30|2247.83
02:41:31|2247.83
02:41:33|2247.83
02:41:33|2247.83
02:41:34|2247.83
02:41:35|2247.82
02:41:36|2247.83
02:41:38|2247.82
02:41:39|2247.83
02:41:39|2247.83
02:41:40|2247.82
02:41:41|2247.82
02:41:42|2247.82
02:41:44|2247.83
02:41:45|2247.83
02:41:45|2247.82
02:41:46|2247.83
02:41:47|2247.83
02:41:48|2247.83
02:41:50|2247.82
02:41:51|2247.83
02:41:52|2247.83
02:41:53|2247.83
02:41:53|2247.83
02:41:54|2247.82
02:41:56|2247.82
02:41:56|2247.83
02:41:58|2247.83
02:41:59|2247.98
02:42:00|2248.18
02:42:01|2248.19
02:42:01|2248.19
02:42:03|2248.18
02:42:03|2248.18
02:42:05|2248.18
02:42:06|2248.18
02:42:07|2248.18
02:42:08|2248.19
02:42:09|2248.18
02:42:10|2248.19
02:42:11|2248.19
02:42:12|2248.19
02:42:13|2248.18
02:42:14|2248.19
02:42:15|2248.18
02:42:17|2248.19
02:42:19|2248.11
02:42:20|2248.07
02:42:21|2248.05
02:42:22|2247.96
02:42:22|2247.89
02:42:23|2247.89
02:42:24|2247.88
02:42:26|2247.88
02:42:26|2247.88
02:42:28|2247.88
02:42:28|2247.63
02:42:29|2247.57
02:42:30|2247.56
02:42:31|2246.91
02:42:33|2246.22
02:42:33|2246.27
02:42:35|2246.27
02:42:35|2246.27
02:42:37|2246.26
02:42:38|2246.26
02:42:38|2246.26
02:42:39|2246.26
02:42:41|2246.26
02:42:41|2246.27
02:42:42|2246.27
02:42:44|2246.27
02:42:45|2246.27
02:42:45|2246.26
02:42:46|2246.26
02:42:47|2246.26
02:42:49|2246.27
02:42:50|2246.26
02:42:51|2246.27
02:42:52|2246.27
02:42:53|2246.27
02:42:54|2246.26
02:42:55|2246.27
02:42:56|2246.27
02:42:57|2246.27
02:42:58|2246.26
02:42:58|2246.26
02:42:59|2246.26
02:43:00|2246.27
02:43:02|2246.27
02:43:03|2246.37
02:43:03|2246.39
02:43:05|2246.39
02:43:06|2246.39
02:43:08|2246.4
02:43:09|2246.4
02:43:09|2246.4
02:43:10|2246.39
02:43:11|2246.39
02:43:12|2246.39
02:43:13|2246.39
02:43:15|2246.4
02:43:16|2246.4
02:43:18|2246.4
02:43:19|2246.4
02:43:19|2246.4
02:43:20|2246.4
02:43:22|2246.39
02:43:23|2246.57
02:43:24|2246.57
02:43:24|2246.58
02:43:26|2246.63
02:43:27|2246.63
02:43:28|2246.63
02:43:29|2246.64
02:43:30|2246.64
02:43:31|2246.64
02:43:32|2246.64
02:43:33|2246.65
02:43:34|2246.64
02:43:35|2246.64
02:43:35|2246.65
02:43:37|2246.65
02:43:38|2246.64
02:43:40|2246.64
02:43:41|2247.02
02:43:41|2247.07
02:43:43|2247.11
02:43:43|2247.11
02:43:45|2247.11
02:43:45|2247.14
02:43:47|2247.14
02:43:47|2247.14
02:43:48|2247.14
02:43:50|2247.13
02:43:51|2247.16
02:43:52|2247.15
02:43:53|2247.15
02:43:54|2247.16
02:43:56|2247.15
02:43:56|2247.15
02:43:57|2247.09
02:43:58|2247.09
02:44:00|2247.08
02:44:00|2247.09
02:44:02|2247.09
02:44:03|2247.08
02:44:04|2247.08
02:44:04|2247.08
02:44:05|2247.08
02:44:07|2247.09
02:44:08|2247.09
02:44:08|2247.08
02:44:09|2247.09
02:44:10|2247.09
02:44:12|2247.08
02:44:12|2247.09
02:44:13|2247.08
02:44:15|2247.09
02:44:15|2247.09
02:44:18|2247.08
02:44:19|2247.08
02:44:21|2247.09
02:44:22|2247.09
02:44:23|2247.09
02:44:24|2247.09
02:44:25|2247.08
02:44:26|2247.09
02:44:27|2247.09
02:44:28|2247.09
02:44:29|2247.09
02:44:31|2247.09
02:44:31|2247.09
02:44:32|2247.09
02:44:34|2247.08
02:44:34|2247.08
02:44:35|2247.09
02:44:37|2247.09
02:44:37|2247.09
02:44:38|2247.09
02:44:40|2247.09
02:44:41|2247.08
02:44:42|2247.09
02:44:43|2247.09
02:44:43|2247.09
02:44:45|2247.09
02:44:46|2247.08
02:44:47|2247.09
02:44:48|2247.08
02:44:49|2247.08
02:44:50|2247.08
02:44:51|2247.08
02:44:52|2247.09
02:44:53|2247.09
02:44:54|2247.09
02:44:55|2247.08
02:44:56|2247.08
02:44:57|2247.08
02:44:58|2247.08
02:44:59|2247.08
02:45:00|2247.09
02:45:01|2247.09
02:45:02|2247.08
02:45:03|2247.08
02:45:05|2247.08
02:45:05|2247.08
02:45:06|2247.08
02:45:07|2247.09
02:45:09|2247.09
02:45:09|2247.09
02:45:10|2247.08
02:45:11|2247.03
02:45:12|2247.03
02:45:13|2246.93
02:45:14|2246.82
02:45:15|2246.67
02:45:16|2246.67
02:45:18|2246.68
02:45:20|2246.68
02:45:21|2246.67
02:45:21|2246.67
02:45:23|2246.67
02:45:24|2246.67
02:45:25|2246.67
02:45:26|2246.68
02:45:28|2246.67
02:45:29|2246.42
02:45:29|2246.41
02:45:30|2246.41
02:45:32|2246.41
02:45:33|2246.3
02:45:34|2246.3
02:45:35|2246.3
02:45:35|2246.3
02:45:36|2246.3
02:45:38|2246.3
02:45:38|2246.3
02:45:40|2246.29
02:45:41|2246.28
02:45:41|2246.28
02:45:42|2246.29
02:45:44|2246.28
02:45:44|2246.28
02:45:45|2246.28
02:45:47|2246.29
02:45:47|2246.29
02:45:48|2246.29
02:45:49|2246.29
02:45:50|2246.28
02:45:51|2246.29
02:45:52|2246.28
02:45:53|2246.27
02:45:54|2246.27
02:45:55|2246.27
02:45:57|2246.27
02:45:57|2246.26
02:45:59|2246.02
02:45:59|2246.02
02:46:00|2246.02
02:46:01|2246.02
02:46:02|2246.02
02:46:03|2246.02
02:46:04|2246.02
02:46:06|2246.02
02:46:07|2246.02
02:46:07|2246.02
02:46:09|2246.02
02:46:09|2246.02
02:46:11|2246.01
02:46:12|2246.02
02:46:13|2246.02
02:46:14|2246.01
02:46:15|2246.01
02:46:16|2246.01
02:46:17|2246.01
02:46:19|2246.02
02:46:19|2246.02
02:46:21|2246.02
02:46:22|2246.01
02:46:23|2246.
02:46:24|2246.01
02:46:26|2246.01
02:46:27|2246.
02:46:28|2246.
02:46:28|2246.
02:46:29|2246.
02:46:30|2246.
02:46:31|2246.01
02:46:33|2246.01
02:46:34|2246.01
02:46:35|2246.
02:46:36|2246.
02:46:37|2246.
02:46:38|2246.01
02:46:39|2246.
02:46:40|2246.
02:46:41|2246.
02:46:42|2246.01
02:46:42|2246.
02:46:44|2246.01
02:46:45|2246.01
02:46:46|2246.01
02:46:46|2246.01
02:46:48|2246.01
02:46:48|2246.01
02:46:49|2246.
02:46:50|2246.
02:46:52|2246.01
02:46:53|2246.01
02:46:54|2246.01
02:46:55|2246.
02:46:56|2246.
02:46:57|2246.
02:46:58|2246.01
02:46:58|2246.01
02:47:00|2246.01
02:47:01|2246.01
02:47:02|2246.
02:47:03|2246.
02:47:04|2246.
02:47:05|2246.01
02:47:06|2246.
02:47:07|2246.
02:47:08|2246.
02:47:09|2246.
02:47:10|2246.
02:47:11|2246.01
02:47:12|2246.
02:47:13|2246.
02:47:14|2246.
02:47:15|2246.01
02:47:16|2246.01
02:47:17|2246.01
02:47:18|2246.
02:47:19|2246.
02:47:21|2246.
02:47:22|2246.
02:47:22|2246.01
02:47:24|2246.
02:47:25|2245.62
02:47:26|2245.6
02:47:27|2245.59
02:47:28|2245.59
02:47:29|2245.26
02:47:30|2245.26
02:47:31|2245.26
02:47:32|2245.25
02:47:33|2245.26
02:47:34|2245.26
02:47:35|2245.26
02:47:36|2245.26
02:47:37|2245.25
02:47:38|2245.25
02:47:39|2245.26
02:47:40|2245.26
02:47:41|2245.26
02:47:42|2245.
02:47:44|2245.01
02:47:44|2245.01
02:47:45|2245.
02:47:46|2245.
02:47:47|2245.01
02:47:49|2245.01
02:47:50|2245.01
02:47:50|2245.
02:47:51|2245.01
02:47:52|2245.01
02:47:53|2245.01
02:47:54|2245.01
02:47:56|2245.01
02:47:57|2245.01
02:47:58|2245.01
02:47:59|2245.01
02:48:00|2244.94
02:48:00|2244.93
02:48:02|2244.92
02:48:02|2244.92
02:48:03|2244.93
02:48:04|2244.92
02:48:05|2244.92
02:48:06|2244.92
02:48:08|2245.01
02:48:09|2245.01
02:48:10|2245.01
02:48:11|2245.17
02:48:12|2245.16
02:48:13|2245.16
02:48:14|2245.16
02:48:15|2245.16
02:48:16|2245.16
02:48:17|2245.16
02:48:18|2245.43
02:48:19|2245.45
02:48:20|2245.45
02:48:22|2245.45
02:48:23|2245.45
02:48:24|2245.45
02:48:25|2245.26
02:48:26|2245.27
02:48:28|2245.27
02:48:28|2245.27
02:48:29|2245.27
02:48:32|2245.27
02:48:32|2245.27
02:48:33|2245.35
02:48:34|2245.35
02:48:35|2245.35
02:48:36|2245.35
02:48:37|2245.35
02:48:39|2245.35
02:48:40|2245.35
02:48:40|2245.35
02:48:42|2245.35
02:48:43|2245.35
02:48:43|2245.35
02:48:44|2245.35
02:48:46|2245.35
02:48:46|2245.35
02:48:48|2245.35
02:48:49|2245.34
02:48:51|2245.35
02:48:51|2245.34
02:48:52|2245.34
02:48:53|2245.34
02:48:54|2245.34
02:48:55|2245.35
02:48:56|2245.35
02:48:57|2245.34
02:48:58|2245.35
02:48:59|2245.35
02:49:00|2245.34
02:49:01|2245.34
02:49:02|2245.61
02:49:04|2245.76
02:49:05|2245.78
02:49:06|2245.77
02:49:07|2245.77
02:49:07|2245.86
02:49:08|2246.01
02:49:09|2246.13
02:49:10|2246.12
02:49:12|2246.51
02:49:13|2246.51
02:49:14|2246.51
02:49:15|2246.52
02:49:16|2246.61
02:49:17|2246.81
02:49:18|2246.81
02:49:19|2246.8
02:49:20|2246.8
02:49:21|2246.8
02:49:23|2246.8
02:49:23|2246.8
02:49:25|2246.8
02:49:26|2246.8
02:49:27|2246.81
02:49:28|2246.82
02:49:29|2246.84
02:49:30|2246.84
02:49:31|2246.84
02:49:32|2246.85
02:49:33|2246.96
02:49:34|2246.96
02:49:35|2246.96
02:49:36|2246.96
02:49:37|2247.11
02:49:38|2247.11
02:49:39|2247.11
02:49:41|2247.11
02:49:42|2247.11
02:49:42|2247.1
02:49:43|2247.12
02:49:44|2247.16
02:49:45|2247.16
02:49:46|2247.39
02:49:48|2247.39
02:49:49|2247.39
02:49:49|2247.4
02:49:50|2247.4
02:49:51|2247.4
02:49:52|2247.47
02:49:54|2247.52
02:49:54|2247.53
02:49:55|2247.54
02:49:56|2247.53
02:49:57|2247.53
02:49:58|2247.53
02:50:00|2247.54
02:50:00|2247.54
02:50:02|2247.53
02:50:02|2247.53
02:50:03|2247.53
02:50:04|2247.53
02:50:06|2247.53
02:50:06|2247.54
02:50:07|2247.53
02:50:08|2247.54
02:50:09|2247.54
02:50:10|2247.54
02:50:12|2247.53
02:50:13|2247.54
02:50:14|2247.54
02:50:15|2247.76
02:50:16|2247.75
02:50:16|2247.76
02:50:18|2247.76
02:50:19|2247.76
02:50:20|2247.76
02:50:21|2247.76
02:50:21|2247.76
02:50:24|2247.76
02:50:25|2247.76
02:50:26|2247.76
02:50:27|2247.76
02:50:27|2247.75
02:50:29|2247.75
02:50:30|2247.75
02:50:31|2247.75
02:50:32|2247.76
02:50:33|2247.76
02:50:34|2247.75
02:50:35|2247.76
02:50:37|2247.75
02:50:38|2247.75
02:50:39|2247.75
02:50:40|2247.75
02:50:41|2247.75
02:50:42|2247.75
02:50:43|2247.76
02:50:43|2247.76
02:50:44|2247.76
02:50:46|2247.86
02:50:46|2247.93
02:50:48|2247.98
02:50:49|2248.04
02:50:50|2248.14
02:50:51|2248.3
02:50:51|2248.3
02:50:52|2248.39
02:50:54|2248.39
02:50:55|2248.38
02:50:56|2248.39
02:50:57|2248.39
02:50:58|2248.39
02:50:59|2248.39
02:51:00|2248.39
02:51:01|2248.38
02:51:02|2248.38
02:51:03|2248.38
02:51:04|2248.38
02:51:05|2248.39
02:51:06|2248.39
02:51:07|2248.38
02:51:08|2248.38
02:51:09|2248.38
02:51:10|2248.38
02:51:11|2248.38
02:51:12|2248.06
02:51:13|2248.06
02:51:14|2247.91
02:51:15|2247.92
02:51:16|2247.92
02:51:17|2247.92
02:51:18|2247.92
02:51:19|2247.91
02:51:20|2247.91
02:51:21|2247.91
02:51:22|2247.92
02:51:23|2247.91
02:51:24|2247.92
02:51:25|2247.92
02:51:26|2247.92
02:51:27|2247.91
02:51:28|2247.92
02:51:29|2247.92
02:51:30|2247.92
02:51:31|2247.92
02:51:33|2247.92
02:51:33|2247.91
02:51:35|2247.91
02:51:36|2247.91
02:51:37|2247.91
02:51:38|2247.91
02:51:39|2247.91
02:51:40|2247.92
02:51:41|2247.92
02:51:42|2247.92
02:51:43|2247.92
02:51:43|2247.92
02:51:45|2247.92
02:51:46|2247.92
02:51:47|2247.92
02:51:48|2247.91
02:51:49|2247.91
02:51:50|2247.92
02:51:51|2247.91
02:51:52|2247.92
02:51:53|2248.07
02:51:54|2248.07
02:51:55|2248.08
02:51:56|2248.08
02:51:57|2248.08
02:51:58|2248.07
02:51:59|2248.07
02:52:00|2248.07
02:52:01|2248.08
02:52:02|2248.08
02:52:03|2248.08
02:52:04|2248.08
02:52:05|2248.08
02:52:06|2248.08
02:52:07|2248.08
02:52:08|2248.08
02:52:09|2248.07
02:52:10|2248.07
02:52:11|2248.07
02:52:12|2248.08
02:52:13|2248.08
02:52:14|2248.08
02:52:15|2248.07
02:52:16|2248.07
02:52:17|2248.07
02:52:18|2248.07
02:52:19|2248.07
02:52:20|2248.07
02:52:21|2248.08
02:52:22|2248.07
02:52:23|2248.07
02:52:24|2248.08
02:52:25|2248.08
02:52:26|2248.08
02:52:27|2248.08
02:52:29|2248.08
02:52:30|2248.07
02:52:31|2248.08
02:52:32|2248.07
02:52:33|2248.08
02:52:34|2248.08
02:52:35|2248.08
02:52:36|2248.08
02:52:37|2248.07
02:52:38|2248.08
02:52:39|2248.08
02:52:40|2248.07
02:52:41|2248.08
02:52:42|2248.08
02:52:43|2248.07
02:52:44|2248.07
02:52:45|2248.08
02:52:46|2248.03
02:52:47|2248.03
02:52:47|2248.03
02:52:49|2247.93
02:52:49|2247.93
02:52:50|2247.93
02:52:52|2247.91
02:52:52|2247.91
02:52:54|2247.91
02:52:55|2247.75
02:52:56|2247.7
02:52:57|2247.7
02:52:58|2247.7
02:52:59|2247.7
02:53:00|2247.7
02:53:01|2247.69
02:53:03|2247.69
02:53:03|2247.69
02:53:04|2247.7
02:53:06|2247.69
02:53:06|2247.69
02:53:07|2247.69
02:53:09|2247.69
02:53:09|2247.69
02:53:10|2247.69
02:53:11|2247.69
02:53:13|2247.69
02:53:13|2247.69
02:53:14|2247.69
02:53:15|2247.69
02:53:16|2247.69
02:53:17|2248.05
02:53:18|2248.05
02:53:19|2248.05
02:53:20|2248.06
02:53:21|2248.06
02:53:22|2248.06
02:53:23|2248.05
02:53:24|2248.05
02:53:25|2247.95
02:53:26|2247.69
02:53:27|2247.47
02:53:29|2247.39
02:53:30|2247.21
02:53:31|2247.22
02:53:31|2247.22
02:53:33|2247.16
02:53:34|2247.15
02:53:34|2247.15
02:53:37|2247.15
02:53:38|2247.15
02:53:39|2247.12
02:53:40|2247.12
02:53:41|2247.11
02:53:42|2247.1
02:53:43|2247.1
02:53:44|2247.1
02:53:45|2247.11
02:53:46|2247.11
02:53:47|2247.1
02:53:48|2247.1
02:53:49|2247.1
02:53:50|2247.1
02:53:51|2247.1
02:53:52|2247.1
02:53:53|2246.93
02:53:54|2246.86
02:53:55|2246.66
02:53:56|2246.66
02:53:57|2246.66
02:53:58|2246.65
02:53:59|2246.65
02:54:00|2246.65
02:54:01|2246.66
02:54:03|2246.65
02:54:03|2246.65
02:54:04|2246.65
02:54:05|2246.65
02:54:06|2246.65
02:54:07|2246.65
02:54:09|2246.65
02:54:09|2246.65
02:54:11|2246.65
02:54:12|2246.66
02:54:12|2246.66
02:54:13|2246.65
02:54:14|2246.65
02:54:16|2246.67
02:54:16|2246.67
02:54:17|2246.67
02:54:18|2246.67
02:54:20|2246.85
02:54:20|2246.85
02:54:21|2246.85
02:54:22|2246.84
02:54:23|2246.84
02:54:24|2246.85
02:54:25|2246.85
02:54:27|2246.85
02:54:28|2246.84
02:54:29|2246.85
02:54:30|2246.85
02:54:31|2246.85
02:54:32|2246.84
02:54:33|2246.84
02:54:34|2246.84
02:54:35|2246.85
02:54:36|2246.85
02:54:37|2246.85
02:54:38|2246.84
02:54:39|2246.84
02:54:40|2246.84
02:54:41|2246.84
02:54:42|2246.84
02:54:44|2246.84
02:54:44|2246.84
02:54:45|2246.97
02:54:46|2247.11
02:54:47|2247.11
02:54:49|2247.1
02:54:50|2247.27
02:54:50|2247.29
02:54:52|2247.28
02:54:52|2247.29
02:54:53|2247.29
02:54:54|2247.29
02:54:55|2247.29
02:54:57|2247.28
02:54:58|2247.28
02:54:58|2247.28
02:54:59|2247.28
02:55:00|2247.28
02:55:01|2247.29
02:55:02|2247.29
02:55:03|2247.29
02:55:04|2247.29
02:55:05|2247.29
02:55:06|2247.29
02:55:07|2247.28
02:55:08|2247.28
02:55:09|2247.29
02:55:10|2247.28
02:55:11|2247.29
02:55:12|2247.29
02:55:13|2247.29
02:55:15|2247.29
02:55:15|2247.29
02:55:17|2247.28
02:55:17|2247.29
02:55:18|2247.28
02:55:19|2247.28
02:55:20|2247.29
02:55:21|2247.29
02:55:22|2247.28
02:55:23|2247.28
02:55:24|2247.28
02:55:26|2247.28
02:55:26|2247.29
02:55:28|2247.28
02:55:29|2247.28
02:55:30|2247.28
02:55:32|2247.28
02:55:33|2247.29
02:55:33|2247.29
02:55:34|2247.29
02:55:36|2247.29
02:55:37|2247.28
02:55:37|2247.28
02:55:38|2247.28
02:55:39|2247.29
02:55:40|2247.29
02:55:42|2247.29
02:55:42|2247.29
02:55:44|2247.29
02:55:44|2247.42
02:55:46|2247.42
02:55:47|2247.41
02:55:48|2247.41
02:55:48|2247.42
02:55:50|2247.41
02:55:51|2247.42
02:55:53|2247.41
02:55:54|2247.42
02:55:54|2247.42
02:55:55|2247.41
02:55:56|2247.41
02:55:58|2247.41
02:55:58|2247.42
02:56:00|2247.41
02:56:01|2247.55
02:56:02|2247.55
02:56:02|2247.54
02:56:03|2247.81
02:56:04|2247.81
02:56:06|2247.81
02:56:06|2247.81
02:56:07|2247.81
02:56:09|2247.81
02:56:09|2247.82
02:56:11|2247.82
02:56:11|2247.82
02:56:13|2247.82
02:56:14|2247.82
02:56:15|2247.81
02:56:16|2247.81
02:56:17|2247.81
02:56:18|2247.82
02:56:18|2247.82
02:56:20|2247.82
02:56:21|2247.82
02:56:22|2247.82
02:56:23|2247.82
02:56:24|2247.81
02:56:25|2247.82
02:56:26|2247.82
02:56:27|2247.81
02:56:27|2247.82
02:56:30|2247.82
02:56:30|2247.7
02:56:32|2247.7
02:56:32|2247.69
02:56:33|2247.7
02:56:34|2247.7
02:56:35|2247.7
02:56:36|2247.69
02:56:37|2247.7
02:56:38|2247.69
02:56:40|2247.69
02:56:41|2247.69
02:56:42|2247.69
02:56:43|2247.69
02:56:43|2247.69
02:56:44|2247.69
02:56:45|2247.69
02:56:47|2247.69
02:56:48|2247.7
02:56:48|2247.69
02:56:49|2247.69
02:56:51|2247.69
02:56:52|2247.69
02:56:53|2247.7
02:56:54|2247.7
02:56:55|2247.7
02:56:56|2247.69
02:56:57|2247.69
02:56:58|2247.69
02:56:59|2247.69
02:57:00|2247.76
02:57:01|2247.87
02:57:02|2247.87
02:57:03|2247.87
02:57:04|2247.95
02:57:05|2247.95
02:57:06|2247.95
02:57:07|2247.95
02:57:08|2247.95
02:57:09|2248.
02:57:10|2248.
02:57:11|2248.
02:57:12|2248.03
02:57:13|2248.03
02:57:14|2248.03
02:57:15|2248.02
02:57:16|2248.02
02:57:17|2248.03
02:57:18|2248.02
02:57:19|2248.02
02:57:20|2248.02
02:57:21|2248.02
02:57:22|2248.03
02:57:23|2248.03
02:57:24|2248.03
02:57:25|2248.03
02:57:26|2248.03
02:57:27|2248.03
02:57:28|2248.02
02:57:30|2248.02
02:57:31|2248.02
02:57:33|2248.03
02:57:34|2248.03
02:57:34|2248.03
02:57:35|2248.03
02:57:37|2248.02
02:57:38|2248.02
02:57:38|2248.02
02:57:39|2248.03
02:57:40|2248.02
02:57:41|2248.02
02:57:43|2248.03
02:57:43|2248.02
02:57:44|2248.02
02:57:45|2248.03
02:57:46|2248.02
02:57:48|2248.02
02:57:48|2248.03
02:57:49|2248.02
02:57:51|2248.03
02:57:52|2248.02
02:57:53|2248.02
02:57:54|2248.02
02:57:55|2248.02
02:57:56|2248.02
02:57:57|2248.03
02:57:58|2248.03
02:57:59|2248.03
02:58:00|2248.03
02:58:01|2248.03
02:58:02|2248.03
02:58:03|2248.03
02:58:04|2248.14
02:58:05|2248.14
02:58:06|2248.14
02:58:07|2248.13
02:58:08|2248.13
02:58:09|2248.14
02:58:10|2248.14
02:58:12|2248.14
02:58:12|2248.14
02:58:13|2248.13
02:58:14|2248.13
02:58:15|2248.13
02:58:16|2248.13
02:58:17|2248.13
02:58:19|2248.14
02:58:20|2248.13
02:58:20|2248.13
02:58:21|2248.14
02:58:22|2248.14
02:58:24|2248.14
02:58:24|2248.13
02:58:25|2247.87
02:58:26|2247.84
02:58:27|2247.84
02:58:28|2247.85
02:58:29|2247.84
02:58:31|2247.84
02:58:32|2247.84
02:58:33|2247.84
02:58:34|2247.84
02:58:36|2247.84
02:58:37|2247.84
02:58:38|2247.84
02:58:39|2247.85
02:58:40|2247.85
02:58:41|2247.84
02:58:42|2247.84
02:58:43|2247.84
02:58:44|2247.85
02:58:45|2247.84
02:58:46|2247.85
02:58:47|2247.84
02:58:48|2247.84
02:58:49|2247.84
02:58:51|2247.85
02:58:52|2247.84
02:58:52|2247.84
02:58:53|2247.85
02:58:54|2247.85
02:58:55|2247.85
02:58:56|2247.85
02:58:58|2247.85
02:58:58|2247.85
02:59:00|2248.02
02:59:00|2248.02
02:59:02|2248.02
02:59:02|2248.34
02:59:04|2248.34
02:59:05|2248.33
02:59:06|2248.34
02:59:07|2248.34
02:59:08|2248.34
02:59:09|2248.33
02:59:10|2248.33
02:59:11|2248.33
02:59:12|2248.33
02:59:13|2248.34
02:59:14|2248.33
02:59:15|2248.33
02:59:16|2248.34
02:59:17|2248.34
02:59:18|2248.34
02:59:19|2248.34
02:59:20|2248.38
02:59:21|2248.38
02:59:22|2248.38
02:59:23|2248.39
02:59:24|2248.38
02:59:25|2248.38
02:59:26|2248.39
02:59:27|2248.38
02:59:28|2248.38
02:59:29|2248.39
02:59:30|2248.39
02:59:31|2248.39
02:59:33|2248.39
02:59:34|2248.39
02:59:35|2248.39
02:59:36|2248.39
02:59:37|2248.39
02:59:38|2248.39
02:59:39|2248.38
02:59:41|2248.38
02:59:41|2248.4
02:59:43|2248.41
02:59:44|2248.45
02:59:45|2248.45
02:59:46|2248.45
02:59:47|2248.46
02:59:48|2248.46
02:59:49|2248.46
02:59:50|2248.46
02:59:51|2248.47
02:59:53|2248.47
02:59:54|2248.46
02:59:55|2248.53
02:59:55|2248.53
02:59:57|2248.54
02:59:58|2248.54
02:59:59|2248.54
03:00:00|2248.54
03:00:01|2248.64
03:00:01|2248.63
03:00:03|2248.67
03:00:04|2248.68
03:00:05|2248.75
03:00:06|2248.75
03:00:07|2248.75
03:00:08|2248.75
03:00:09|2248.75
03:00:10|2248.75
03:00:10|2248.75
03:00:11|2248.8
03:00:13|2248.82
03:00:14|2248.81
03:00:15|2248.81
03:00:16|2248.81
03:00:17|2248.82
03:00:17|2248.82
03:00:19|2248.82
03:00:20|2248.82
03:00:21|2248.81
03:00:22|2248.82
03:00:23|2248.47
03:00:24|2248.38
03:00:24|2248.39
03:00:26|2248.38
03:00:26|2248.38
03:00:28|2248.38
03:00:29|2248.38
03:00:29|2248.38
03:00:31|2248.39
03:00:32|2248.39
03:00:34|2248.39
03:00:34|2248.37
03:00:35|2248.36
03:00:37|2248.37
03:00:38|2248.36
03:00:39|2248.36
03:00:40|2248.37
03:00:41|2248.37
03:00:42|2248.37
03:00:43|2248.37
03:00:44|2248.37
03:00:45|2248.39
03:00:46|2248.39
03:00:47|2248.39
03:00:48|2248.39
03:00:50|2248.48
03:00:50|2248.48
03:00:51|2248.48
03:00:53|2248.48
03:00:53|2248.48
03:00:54|2248.48
03:00:56|2248.48
03:00:56|2248.47
03:00:58|2248.48
03:00:58|2248.48
03:00:59|2248.48
03:01:00|2248.47
03:01:02|2248.47
03:01:02|2248.48
03:01:03|2248.47
03:01:04|2248.47
03:01:05|2248.47
03:01:06|2248.47
03:01:08|2248.47
03:01:09|2248.47
03:01:09|2248.47
03:01:10|2248.47
03:01:11|2248.47
03:01:12|2248.46
03:01:13|2248.41
03:01:14|2248.09
03:01:15|2248.08
03:01:16|2248.08
03:01:18|2248.08
03:01:18|2248.08
03:01:19|2248.08
03:01:20|2248.08
03:01:21|2248.09
03:01:22|2248.09
03:01:24|2248.09
03:01:24|2248.09
03:01:25|2248.09
03:01:26|2248.08
03:01:27|2248.09
03:01:28|2248.08
03:01:29|2248.08
03:01:30|2247.95
03:01:31|2247.95
03:01:32|2247.88
03:01:34|2247.81
03:01:35|2247.81
03:01:36|2247.81
03:01:37|2247.81
03:01:38|2247.81
03:01:39|2247.81
03:01:40|2247.81
03:01:41|2247.81
03:01:42|2247.81
03:01:43|2247.8
03:01:44|2247.8
03:01:45|2248.16
03:01:46|2248.16
03:01:47|2248.34
03:01:48|2248.34
03:01:49|2248.34
03:01:50|2248.47
03:01:51|2248.47
03:01:52|2248.47
03:01:53|2248.47
03:01:54|2248.47
03:01:55|2248.47
03:01:56|2248.47
03:01:57|2248.46
03:01:58|2248.49
03:01:59|2248.5
03:02:00|2248.5
03:02:01|2248.5
03:02:02|2248.5
03:02:03|2248.5
03:02:04|2248.5
03:02:05|2248.49
03:02:06|2248.5
03:02:07|2248.5
03:02:08|2248.5
03:02:09|2248.49
03:02:10|2248.47
03:02:11|2248.48
03:02:12|2248.48
03:02:13|2248.4
03:02:14|2248.41
03:02:15|2248.4
03:02:16|2248.4
03:02:17|2248.41
03:02:18|2248.41
03:02:19|2248.41
03:02:20|2248.41
03:02:21|2248.41
03:02:22|2248.4
03:02:23|2248.4
03:02:24|2248.4
03:02:25|2248.4
03:02:26|2248.41
03:02:28|2248.4
03:02:28|2248.41
03:02:29|2248.41
03:02:30|2248.41
03:02:31|2248.41
03:02:32|2248.4
03:02:34|2248.4
03:02:34|2248.33
03:02:36|2248.32
03:02:37|2248.32
03:02:38|2248.32
03:02:39|2248.33
03:02:39|2248.32
03:02:40|2248.33
03:02:42|2248.33
03:02:42|2248.33
03:02:44|2248.32
03:02:45|2248.33
03:02:45|2248.33
03:02:46|2248.33
03:02:47|2248.33
03:02:48|2248.33
03:02:49|2248.33
03:02:50|2248.38
03:02:51|2248.39
03:02:52|2248.39
03:02:53|2248.39
03:02:54|2248.38
03:02:56|2248.38
03:02:56|2248.38
03:02:58|2248.38
03:02:59|2248.38
03:03:00|2248.39
03:03:01|2248.39
03:03:02|2248.39
03:03:04|2248.38
03:03:04|2248.38
03:03:06|2248.38
03:03:06|2248.39
03:03:07|2248.39
03:03:08|2248.38
03:03:09|2248.37
03:03:10|2248.37
03:03:11|2248.37
03:03:12|2248.37
03:03:13|2248.37
03:03:14|2248.36
03:03:15|2248.37
03:03:16|2248.37
03:03:17|2248.37
03:03:18|2248.37
03:03:19|2248.36
03:03:20|2248.21
03:03:21|2248.05
03:03:22|2248.05
03:03:23|2247.8
03:03:24|2247.57
03:03:25|2247.51
03:03:26|2247.51
03:03:27|2247.48
03:03:28|2247.47
03:03:30|2247.48
03:03:30|2247.48
03:03:31|2247.47
03:03:33|2247.48
03:03:34|2247.47
03:03:35|2247.48
03:03:37|2247.48
03:03:37|2247.48
03:03:39|2247.48
03:03:40|2247.48
03:03:41|2247.47
03:03:42|2247.47
03:03:42|2247.48
03:03:44|2247.47
03:03:45|2247.48
03:03:46|2247.48
03:03:47|2247.48
03:03:48|2247.47
03:03:49|2247.47
03:03:50|2247.48
03:03:52|2247.47
03:03:53|2247.47
03:03:53|2247.47
03:03:54|2247.47
03:03:55|2247.47
03:03:56|2247.47
03:03:57|2247.47
03:03:58|2247.48
03:04:00|2247.47
03:04:00|2247.48
03:04:01|2247.47
03:04:03|2247.48
03:04:04|2247.48
03:04:04|2247.48
03:04:06|2247.48
03:04:07|2247.47
03:04:08|2247.48
03:04:09|2247.51
03:04:10|2247.51
03:04:11|2247.51
03:04:12|2247.52
03:04:13|2247.51
03:04:14|2247.51
03:04:15|2247.51
03:04:16|2247.47
03:04:17|2247.47
03:04:18|2247.39
03:04:19|2247.39
03:04:21|2247.39
03:04:21|2247.39
03:04:22|2247.38
03:04:23|2247.39
03:04:24|2247.36
03:04:25|2247.35
03:04:26|2247.35
03:04:27|2247.3
03:04:28|2247.3
03:04:29|2247.12
03:04:30|2247.11
03:04:32|2247.11
03:04:32|2246.96
03:04:33|2246.89
03:04:34|2246.89
03:04:35|2246.88
03:04:37|2246.89
03:04:39|2246.88
03:04:40|2246.88
03:04:40|2246.58
03:04:42|2246.58
03:04:43|2246.58
03:04:44|2246.57
03:04:45|2246.58
03:04:47|2246.58
03:04:47|2246.58
03:04:49|2246.58
03:04:49|2246.57
03:04:50|2246.58
03:04:51|2246.58
03:04:53|2246.58
03:04:53|2246.58
03:04:54|2246.57
03:04:55|2246.58
03:04:57|2246.58
03:04:57|2246.58
03:04:58|2246.58
03:05:00|2246.57
03:05:01|2246.57
03:05:02|2246.57
03:05:02|2246.52
03:05:03|2246.44
03:05:04|2246.43
03:05:05|2246.43
03:05:06|2246.44
03:05:07|2246.44
03:05:08|2246.44
03:05:09|2246.43
03:05:10|2246.43
03:05:11|2246.43
03:05:12|2246.43
03:05:13|2246.44
03:05:14|2246.43
03:05:16|2246.43
03:05:17|2246.44
03:05:18|2246.44
03:05:18|2246.44
03:05:20|2246.43
03:05:21|2246.43
03:05:21|2246.44
03:05:23|2246.44
03:05:23|2246.43
03:05:24|2246.43
03:05:25|2246.44
03:05:26|2246.44
03:05:28|2246.44
03:05:29|2246.44
03:05:30|2246.44
03:05:31|2246.44
03:05:32|2246.44
03:05:33|2246.44
03:05:33|2246.44
03:05:35|2246.52
03:05:36|2246.69
03:05:36|2246.72
03:05:39|2247.29
03:05:40|2247.32
03:05:41|2247.32
03:05:42|2247.32
03:05:43|2247.33
03:05:45|2247.33
03:05:46|2247.32
03:05:46|2247.33
03:05:47|2247.32
03:05:49|2247.15
03:05:49|2247.11
03:05:51|2247.11
03:05:51|2247.11
03:05:52|2247.11
03:05:53|2247.11
03:05:54|2247.11
03:05:55|2247.11
03:05:56|2247.1
03:05:57|2247.1
03:05:58|2247.11
03:05:59|2247.11
03:06:00|2247.11
03:06:01|2247.11
03:06:02|2247.11
03:06:03|2247.1
03:06:04|2247.1
03:06:05|2247.1
03:06:06|2247.11
03:06:08|2247.11
03:06:08|2247.1
03:06:09|2247.11
03:06:11|2247.11
03:06:11|2247.1
03:06:12|2246.89
03:06:14|2246.88
03:06:14|2246.8
03:06:15|2246.81
03:06:16|2246.77
03:06:18|2246.65
03:06:18|2246.65
03:06:19|2246.61
03:06:20|2246.57
03:06:22|2246.58
03:06:22|2246.57
03:06:23|2246.58
03:06:24|2246.42
03:06:25|2246.42
03:06:26|2246.41
03:06:27|2246.41
03:06:29|2246.41
03:06:30|2246.41
03:06:30|2246.42
03:06:31|2246.42
03:06:32|2246.42
03:06:34|2246.41
03:06:34|2246.41
03:06:35|2246.42
03:06:38|2246.41
03:06:38|2246.41
03:06:39|2246.41
03:06:41|2246.41
03:06:42|2246.41
03:06:42|2246.41
03:06:44|2246.41
03:06:44|2246.42
03:06:46|2246.42
03:06:46|2246.42
03:06:48|2246.42
03:06:49|2246.42
03:06:50|2246.42
03:06:51|2246.42
03:06:52|2246.42
03:06:53|2246.41
03:06:54|2246.42
03:06:55|2246.42
03:06:57|2246.41
03:06:57|2246.41
03:06:59|2246.41
03:07:00|2246.42
03:07:01|2246.42
03:07:01|2246.42
03:07:03|2246.25
03:07:04|2246.24
03:07:05|2246.24
03:07:06|2246.24
03:07:07|2246.24
03:07:08|2246.25
03:07:09|2246.25
03:07:09|2246.25
03:07:11|2246.25
03:07:12|2246.25
03:07:13|2246.24
03:07:14|2246.24
03:07:15|2246.24
03:07:15|2246.24
03:07:16|2246.24
03:07:17|2246.24
03:07:19|2246.25
03:07:20|2246.25
03:07:21|2246.25
03:07:21|2246.25
03:07:23|2246.25
03:07:24|2246.25
03:07:25|2246.25
03:07:26|2246.25
03:07:27|2246.12
03:07:28|2246.13
03:07:29|2246.13
03:07:30|2246.13
03:07:31|2246.13
03:07:32|2246.12
03:07:33|2246.12
03:07:34|2246.12
03:07:35|2246.12
03:07:37|2246.12
03:07:37|2246.12
03:07:38|2246.12
03:07:40|2246.13
03:07:42|2246.12
03:07:43|2246.13
03:07:43|2246.12
03:07:44|2246.13
03:07:46|2246.13
03:07:47|2246.13
03:07:48|2246.13
03:07:48|2246.12
03:07:50|2246.13
03:07:51|2246.02
03:07:52|2246.01
03:07:53|2246.01
03:07:54|2246.01
03:07:55|2246.01
03:07:56|2246.02
03:07:57|2246.02
03:07:58|2246.02
03:07:59|2246.02
03:08:00|2246.01
03:08:01|2246.01
03:08:02|2246.01
03:08:04|2246.02
03:08:05|2246.02
03:08:05|2246.02
03:08:06|2246.02
03:08:08|2246.02
03:08:09|2246.01
03:08:09|2246.02
03:08:10|2246.02
03:08:11|2246.02
03:08:12|2246.02
03:08:14|2246.01
03:08:15|2246.02
03:08:16|2246.01
03:08:17|2246.01
03:08:18|2246.01
03:08:18|2246.01
03:08:20|2246.01
03:08:21|2246.
03:08:21|2245.92
03:08:22|2245.47
03:08:23|2245.48
03:08:24|2245.28
03:08:26|2245.28
03:08:27|2245.28
03:08:28|2245.29
03:08:28|2245.28
03:08:30|2245.28
03:08:30|2245.28
03:08:32|2245.29
03:08:32|2245.29
03:08:34|2245.29
03:08:35|2245.29
03:08:35|2245.29
03:08:36|2245.29
03:08:38|2245.29
03:08:39|2245.29
03:08:40|2245.28
03:08:42|2245.28
03:08:43|2245.28
03:08:44|2245.24
03:08:45|2245.24
03:08:47|2245.23
03:08:48|2245.24
03:08:48|2245.23
03:08:50|2245.15
03:08:50|2245.16
03:08:51|2245.16
03:08:53|2245.16
03:08:54|2245.16
03:08:54|2245.16
03:08:56|2245.16
03:08:57|2245.16
03:08:58|2245.16
03:08:59|2245.16
03:09:00|2245.15
03:09:01|2245.16
03:09:02|2245.15
03:09:04|2245.15
03:09:05|2245.15
03:09:06|2245.
03:09:06|2245.01
03:09:08|2245.
03:09:09|2245.
03:09:09|2245.
03:09:11|2245.
03:09:12|2245.
03:09:13|2245.
03:09:13|2245.01
03:09:14|2245.01
03:09:16|2245.01
03:09:16|2245.
03:09:18|2245.01
03:09:19|2245.01
03:09:19|2245.
03:09:21|2245.01
03:09:22|2245.01
03:09:22|2245.01
03:09:24|2245.
03:09:25|2245.01
03:09:26|2245.
03:09:26|2245.
03:09:28|2245.
03:09:29|2245.01
03:09:29|2245.
03:09:31|2245.
03:09:32|2245.
03:09:33|2245.01
03:09:34|2245.01
03:09:35|2245.01
03:09:36|2245.01
03:09:37|2245.01
03:09:38|2245.01
03:09:39|2245.01
03:09:40|2245.01
03:09:41|2245.
03:09:42|2245.
03:09:43|2245.
03:09:44|2245.
03:09:45|2245.
03:09:46|2245.01
03:09:47|2245.01
03:09:48|2245.
03:09:50|2245.
03:09:51|2245.
03:09:51|2245.
03:09:52|2245.
03:09:54|2245.
03:09:54|2245.01
03:09:55|2245.
03:09:57|2245.
03:09:58|2245.
03:09:59|2245.
03:10:00|2245.
03:10:01|2245.01
03:10:02|2245.01
03:10:03|2245.
03:10:03|2245.
03:10:04|2245.
03:10:05|2245.
03:10:07|2245.01
03:10:08|2245.
03:10:09|2245.01
03:10:09|2245.01
03:10:11|2245.
03:10:11|2245.
03:10:12|2245.
03:10:13|2245.
03:10:14|2245.
03:10:15|2245.
03:10:17|2245.01
03:10:17|2245.
03:10:19|2245.01
03:10:20|2244.94
03:10:20|2244.94
03:10:22|2244.94
03:10:23|2244.93
03:10:24|2244.92
03:10:25|2244.92
03:10:26|2244.79
03:10:27|2244.79
03:10:28|2244.79
03:10:29|2244.79
03:10:30|2244.79
03:10:31|2244.8
03:10:32|2244.8
03:10:33|2244.79
03:10:34|2244.79
03:10:35|2244.79
03:10:36|2244.8
03:10:37|2244.8
03:10:38|2244.79
03:10:39|2244.79
03:10:40|2244.79
03:10:41|2244.8
03:10:42|2244.8
03:10:43|2244.8
03:10:45|2244.8
03:10:45|2244.8
03:10:47|2244.8
03:10:48|2244.8
03:10:49|2244.79
03:10:51|2244.79
03:10:51|2244.79
03:10:53|2244.79
03:10:53|2244.79
03:10:55|2244.79
03:10:56|2244.3
03:10:57|2244.
03:10:58|2244.01
03:10:59|2244.
03:11:00|2244.
03:11:01|2244.01
03:11:02|2244.01
03:11:03|2244.01
03:11:05|2244.
03:11:05|2244.01
03:11:06|2244.
03:11:07|2244.
03:11:09|2244.
03:11:10|2244.01
03:11:10|2244.
03:11:12|2244.
03:11:12|2244.
03:11:13|2244.
03:11:15|2244.
03:11:15|2244.01
03:11:17|2244.01
03:11:18|2244.01
03:11:18|2244.
03:11:19|2244.
03:11:20|2244.
03:11:22|2244.01
03:11:22|2244.01
03:11:23|2244.01
03:11:25|2244.
03:11:25|2244.01
03:11:26|2244.01
03:11:28|2244.01
03:11:29|2244.
03:11:29|2244.
03:11:30|2244.01
03:11:32|2244.01
03:11:33|2244.01
03:11:33|2244.09
03:11:34|2244.1
03:11:36|2244.38
03:11:36|2244.37
03:11:37|2244.37
03:11:39|2244.38
03:11:39|2244.38
03:11:41|2244.37
03:11:41|2244.37
03:11:43|2244.38
03:11:45|2244.38
03:11:46|2244.38
03:11:47|2244.37
03:11:48|2244.38
03:11:49|2244.38
03:11:50|2244.37
03:11:51|2244.38
03:11:53|2244.38
03:11:54|2244.38
03:11:55|2244.38
03:11:56|2244.75
03:11:57|2244.75
03:11:58|2244.75
03:11:59|2244.75
03:11:59|2244.75
03:12:01|2244.74
03:12:02|2244.74
03:12:03|2244.75
03:12:05|2244.97
03:12:06|2244.97
03:12:07|2244.96
03:12:08|2244.96
03:12:08|2244.98
03:12:10|2244.98
03:12:10|2244.97
03:12:11|2244.97
03:12:13|2244.97
03:12:13|2244.97
03:12:15|2244.99
03:12:15|2245.53
03:12:16|2245.76
03:12:17|2245.76
03:12:19|2245.76
03:12:20|2245.77
03:12:21|2245.77
03:12:22|2245.87
03:12:23|2246.
03:12:24|2246.
03:12:25|2245.87
03:12:26|2245.87
03:12:27|2245.87
03:12:28|2245.87
03:12:29|2245.87
03:12:30|2245.87
03:12:31|2245.88
03:12:32|2245.88
03:12:33|2245.88
03:12:34|2245.87
03:12:35|2245.88
03:12:36|2245.87
03:12:37|2245.87
03:12:38|2245.87
03:12:39|2245.87
03:12:40|2245.87
03:12:41|2245.87
03:12:42|2245.87
03:12:43|2245.98
03:12:45|2246.08
03:12:46|2246.1
03:12:47|2246.1
03:12:48|2246.1
03:12:49|2246.09
03:12:50|2246.1
03:12:51|2246.09
03:12:52|2246.1
03:12:53|2246.1
03:12:54|2246.09
03:12:55|2246.1
03:12:56|2246.1
03:12:57|2246.1
03:12:58|2246.1
03:12:59|2246.1
03:13:00|2246.1
03:13:01|2246.1
03:13:02|2246.1
03:13:04|2246.09
03:13:05|2246.09
03:13:05|2246.09
03:13:06|2246.1
03:13:08|2246.09
03:13:08|2246.1
03:13:09|2246.1
03:13:10|2246.1
03:13:12|2246.1
03:13:12|2246.09
03:13:13|2246.09
03:13:14|2246.09
03:13:15|2246.1
03:13:16|2246.09
03:13:17|2246.09
03:13:19|2246.09
03:13:19|2246.09
03:13:21|2246.1
03:13:21|2246.09
03:13:22|2246.1
03:13:23|2246.1
03:13:24|2246.1
03:13:25|2246.1
03:13:26|2246.1
03:13:27|2246.1
03:13:28|2246.1
03:13:29|2246.1
03:13:30|2246.1
03:13:31|2246.09
03:13:32|2246.1
03:13:33|2246.1
03:13:34|2246.1
03:13:35|2246.1
03:13:36|2246.1
03:13:37|2246.09
03:13:38|2246.1
03:13:39|2246.1
03:13:40|2246.1
03:13:41|2246.11
03:13:42|2246.11
03:13:44|2246.12
03:13:44|2246.12
03:13:46|2246.12
03:13:47|2246.12
03:13:48|2246.12
03:13:49|2246.12
03:13:50|2246.12
03:13:51|2246.12
03:13:52|2246.13
03:13:53|2246.13
03:13:55|2246.14
03:13:55|2246.14
03:13:56|2246.14
03:13:58|2246.14
03:13:59|2246.14
03:14:00|2246.14
03:14:01|2246.13
03:14:02|2246.13
03:14:03|2246.14
03:14:04|2246.13
03:14:05|2246.13
03:14:06|2246.13
03:14:07|2246.13
03:14:08|2246.13
03:14:09|2246.13
03:14:10|2246.13
03:14:11|2246.14
03:14:12|2246.14
03:14:13|2246.13
03:14:14|2246.13
03:14:15|2246.13
03:14:16|2246.02
03:14:17|2246.03
03:14:18|2245.78
03:14:19|2245.78
03:14:20|2245.78
03:14:21|2245.78
03:14:22|2245.78
03:14:23|2245.78
03:14:25|2245.78
03:14:25|2245.78
03:14:26|2245.78
03:14:28|2245.77
03:14:28|2245.77
03:14:29|2245.77
03:14:30|2245.77
03:14:31|2245.77
03:14:32|2245.78
03:14:33|2245.78
03:14:34|2245.77
03:14:35|2245.77
03:14:36|2245.62
03:14:37|2245.5
03:14:38|2245.5
03:14:39|2245.5
03:14:40|2245.5
03:14:41|2245.5
03:14:42|2245.49
03:14:43|2245.49
03:14:44|2245.49
03:14:46|2245.49
03:14:46|2245.49
03:14:47|2245.49
03:14:48|2245.49
03:14:50|2245.5
03:14:51|2245.49
03:14:51|2245.49
03:14:53|2245.49
03:14:53|2245.5
03:14:54|2245.5
03:14:56|2245.5
03:14:57|2245.49
03:14:58|2245.49
03:14:59|2245.49
03:15:00|2245.5
03:15:01|2245.5
03:15:02|2245.49
03:15:03|2245.49
03:15:04|2245.49
03:15:05|2245.49
03:15:06|2245.5
03:15:07|2245.5
03:15:08|2245.5
03:15:09|2245.5
03:15:10|2245.49
03:15:11|2245.49
03:15:12|2245.49
03:15:13|2245.49
03:15:14|2245.49
03:15:15|2245.49
03:15:16|2245.45
03:15:17|2245.46
03:15:18|2245.46
03:15:19|2245.46
03:15:20|2245.46
03:15:21|2245.46
03:15:22|2245.46
03:15:24|2245.46
03:15:25|2245.46
03:15:26|2245.45
03:15:27|2245.45
03:15:27|2245.45
03:15:29|2245.45
03:15:30|2245.72
03:15:30|2245.72
03:15:32|2245.72
03:15:32|2245.72
03:15:34|2245.86
03:15:34|2246.08
03:15:36|2246.09
03:15:37|2246.13
03:15:38|2246.13
03:15:38|2246.13
03:15:40|2246.14
03:15:40|2246.13
03:15:42|2246.27
03:15:42|2246.3
03:15:44|2246.91
03:15:45|2246.97
03:15:46|2246.97
03:15:47|2247.12
03:15:49|2247.14
03:15:50|2247.29
03:15:51|2247.33
03:15:52|2247.33
03:15:53|2247.36
03:15:53|2247.37
03:15:55|2247.58
03:15:57|2247.87
03:15:57|2247.95
03:15:59|2248.
03:15:59|2248.
03:16:00|2248.01
03:16:01|2248.
03:16:02|2248.
03:16:03|2248.01
03:16:05|2248.01
03:16:05|2248.01
03:16:06|2248.01
03:16:08|2248.01
03:16:08|2248.01
03:16:09|2248.
03:16:10|2248.21
03:16:11|2248.21
03:16:12|2248.29
03:16:13|2248.33
03:16:15|2248.35
03:16:15|2248.35
03:16:17|2248.35
03:16:17|2248.35
03:16:18|2248.35
03:16:19|2248.35
03:16:21|2248.35
03:16:21|2248.35
03:16:22|2248.35
03:16:24|2248.36
03:16:24|2248.37
03:16:25|2248.37
03:16:26|2248.37
03:16:27|2248.36
03:16:28|2248.36
03:16:29|2248.36
03:16:30|2248.36
03:16:31|2248.37
03:16:32|2248.36
03:16:34|2248.36
03:16:34|2248.36
03:16:36|2248.36
03:16:37|2248.36
03:16:37|2248.36
03:16:38|2248.36
03:16:39|2248.36
03:16:41|2248.37
03:16:41|2248.37
03:16:42|2248.37
03:16:43|2248.37
03:16:44|2248.37
03:16:46|2248.39
03:16:46|2248.39
03:16:47|2248.39
03:16:48|2248.38
03:16:50|2248.38
03:16:51|2248.38
03:16:52|2248.38
03:16:53|2248.38
03:16:54|2248.38
03:16:56|2248.38
03:16:56|2248.39
03:16:57|2248.39
03:16:59|2248.39
03:17:00|2248.39
03:17:01|2248.39
03:17:02|2248.39
03:17:03|2248.38
03:17:04|2248.39
03:17:05|2248.39
03:17:06|2248.38
03:17:07|2248.38
03:17:08|2248.38
03:17:09|2248.39
03:17:10|2248.39
03:17:10|2248.39
03:17:11|2248.39
03:17:13|2248.38
03:17:14|2248.38
03:17:15|2248.38
03:17:16|2248.38
03:17:17|2248.38
03:17:18|2248.38
03:17:19|2248.38
03:17:19|2248.38
03:17:20|2248.38
03:17:22|2248.38
03:17:22|2248.38
03:17:24|2248.38
03:17:25|2248.38
03:17:26|2248.38
03:17:27|2248.38
03:17:27|2248.38
03:17:30|2248.38
03:17:30|2248.38
03:17:31|2248.39
03:17:32|2248.39
03:17:33|2248.39
03:17:34|2248.39
03:17:35|2248.39
03:17:38|2248.39
03:17:39|2248.38
03:17:39|2248.39
03:17:40|2248.39
03:17:41|2248.39
03:17:42|2248.39
03:17:43|2248.39
03:17:44|2248.39
03:17:45|2248.39
03:17:46|2248.38
03:17:48|2248.38
03:17:48|2248.39
03:17:50|2248.39
03:17:51|2248.39
03:17:52|2247.79
03:17:53|2247.39
03:17:54|2246.89
03:17:55|2246.67
03:17:56|2246.49
03:17:57|2246.48
03:17:58|2246.48
03:17:59|2246.47
03:18:00|2246.48
03:18:01|2246.52
03:18:02|2246.62
03:18:03|2247.07
03:18:04|2247.07
03:18:05|2247.07
03:18:06|2247.08
03:18:08|2247.07
03:18:08|2246.84
03:18:10|2246.61
03:18:11|2246.47
03:18:11|2246.42
03:18:12|2246.37
03:18:14|2246.36
03:18:14|2246.36
03:18:16|2246.36
03:18:16|2246.33
03:18:17|2246.33
03:18:18|2246.33
03:18:19|2246.12
03:18:21|2246.1
03:18:21|2246.09
03:18:22|2246.01
03:18:23|2245.61
03:18:25|2245.58
03:18:26|2245.59
03:18:27|2245.76
03:18:28|2246.03
03:18:29|2246.03
03:18:30|2246.03
03:18:31|2246.32
03:18:32|2246.31
03:18:34|2246.32
03:18:34|2246.31
03:18:35|2246.31
03:18:37|2246.32
03:18:37|2246.32
03:18:39|2246.32
03:18:39|2246.32
03:18:40|2246.32
03:18:41|2246.31
03:18:42|2246.31
03:18:43|2246.31
03:18:44|2246.31
03:18:45|2246.32
03:18:47|2246.32
03:18:48|2246.41
03:18:49|2246.91
03:18:50|2247.21
03:18:51|2247.38
03:18:52|2247.38
03:18:54|2247.38
03:18:55|2247.38
03:18:55|2247.38
03:18:57|2247.38
03:18:57|2247.68
03:18:58|2247.78
03:18:59|2247.78
03:19:01|2247.78
03:19:02|2247.78
03:19:02|2247.78
03:19:04|2247.77
03:19:05|2247.78
03:19:05|2247.78
03:19:06|2247.78
03:19:07|2247.78
03:19:08|2247.78
03:19:09|2247.78
03:19:10|2247.78
03:19:12|2247.9
03:19:12|2247.92
03:19:13|2247.92
03:19:14|2247.91
03:19:15|2248.06
03:19:17|2248.06
03:19:17|2248.06
03:19:18|2248.06
03:19:19|2248.05
03:19:20|2248.05
03:19:21|2248.05
03:19:23|2248.05
03:19:23|2248.06
03:19:24|2248.06
03:19:25|2248.05
03:19:26|2248.06
03:19:27|2248.05
03:19:28|2248.06
03:19:29|2248.05
03:19:31|2248.05
03:19:31|2248.05
03:19:33|2248.05
03:19:35|2248.05
03:19:36|2248.06
03:19:36|2248.06
03:19:37|2248.15
03:19:39|2248.15
03:19:40|2248.16
03:19:40|2248.16
03:19:41|2248.16
03:19:42|2248.16
03:19:44|2248.16
03:19:45|2248.16
03:19:46|2248.16
03:19:46|2248.15
03:19:47|2248.16
03:19:49|2248.16
03:19:50|2248.15
03:19:51|2248.15
03:19:53|2248.15
03:19:54|2248.16
03:19:55|2248.16
03:19:56|2248.16
03:19:57|2248.15
03:19:58|2248.15
03:19:59|2248.15
03:20:00|2248.16
03:20:01|2248.16
03:20:02|2248.15
03:20:04|2248.16
03:20:05|2248.16
03:20:05|2248.16
03:20:06|2248.16
03:20:08|2248.15
03:20:08|2248.16
03:20:10|2248.15
03:20:10|2248.16
03:20:11|2248.15
03:20:13|2248.16
03:20:13|2248.15
03:20:15|2248.25
03:20:16|2248.25
03:20:17|2248.25
03:20:18|2248.26
03:20:19|2248.26
03:20:20|2248.26
03:20:21|2248.25
03:20:22|2248.26
03:20:23|2248.25
03:20:24|2248.25
03:20:24|2248.26
03:20:26|2248.26
03:20:27|2248.25
03:20:28|2248.25
03:20:29|2248.26
03:20:29|2248.26
03:20:31|2248.26
03:20:32|2248.26
03:20:33|2248.26
03:20:34|2248.25
03:20:34|2248.25
03:20:35|2248.26
03:20:36|2248.26
03:20:37|2248.25
03:20:38|2248.25
03:20:40|2248.25
03:20:40|2248.25
03:20:42|2248.25
03:20:42|2248.26
03:20:43|2248.26
03:20:45|2248.26
03:20:46|2248.39
03:20:46|2248.39
03:20:48|2248.39
03:20:49|2248.38
03:20:50|2248.39
03:20:52|2248.39
03:20:54|2248.39
03:20:55|2248.38
03:20:57|2248.45
03:20:57|2248.44
03:20:58|2248.45
03:21:00|2248.45
03:21:02|2248.44
03:21:03|2248.44
03:21:03|2248.45
03:21:04|2248.47
03:21:05|2248.47
03:21:06|2248.46
03:21:08|2248.46
03:21:08|2248.47
03:21:09|2248.56
03:21:10|2248.57
03:21:12|2248.56
03:21:12|2248.56
03:21:14|2248.57
03:21:15|2248.57
03:21:15|2248.57
03:21:17|2248.5
03:21:18|2248.47
03:21:19|2248.47
03:21:20|2248.46
03:21:21|2248.46
03:21:22|2248.47
03:21:22|2248.47
03:21:24|2248.47
03:21:26|2248.46
03:21:26|2248.46
03:21:27|2248.47
03:21:29|2248.47
03:21:29|2248.47
03:21:31|2248.47
03:21:31|2248.46
03:21:32|2248.46
03:21:33|2248.47
03:21:34|2248.47
03:21:35|2248.47
03:21:37|2248.46
03:21:37|2248.46
03:21:39|2248.47
03:21:40|2248.47
03:21:41|2248.47
03:21:42|2248.47
03:21:43|2248.46
03:21:44|2248.47
03:21:45|2248.47
03:21:46|2248.47
03:21:47|2248.47
03:21:48|2248.46
03:21:49|2248.46
03:21:50|2248.46
03:21:52|2248.47
03:21:53|2248.47
03:21:54|2248.47
03:21:55|2248.47
03:21:57|2248.46
03:21:57|2248.46
03:21:59|2248.47
03:22:00|2248.45
03:22:00|2248.46
03:22:02|2248.45
03:22:02|2248.45
03:22:03|2248.46
03:22:05|2248.45
03:22:05|2248.45
03:22:06|2248.45
03:22:08|2248.45
03:22:09|2248.46
03:22:09|2248.45
03:22:10|2248.45
03:22:12|2248.45
03:22:13|2248.45
03:22:14|2248.45
03:22:14|2248.45
03:22:15|2248.46
03:22:17|2248.46
03:22:18|2248.46
03:22:19|2248.46
03:22:20|2248.46
03:22:21|2248.45
03:22:22|2248.45
03:22:22|2248.46
03:22:24|2248.46
03:22:24|2248.45
03:22:25|2248.45
03:22:27|2248.45
03:22:27|2248.45
03:22:29|2248.45
03:22:30|2248.45
03:22:30|2248.45
03:22:32|2248.46
03:22:33|2248.46
03:22:34|2248.45
03:22:34|2248.45
03:22:36|2248.45
03:22:37|2248.45
03:22:37|2248.46
03:22:39|2248.45
03:22:40|2248.46
03:22:41|2248.45
03:22:42|2248.45
03:22:43|2248.45
03:22:43|2248.45
03:22:45|2248.45
03:22:45|2248.46
03:22:47|2248.45
03:22:48|2248.45
03:22:49|2248.45
03:22:50|2248.45
03:22:51|2248.45
03:22:53|2248.46
03:22:53|2248.46
03:22:55|2248.46
03:22:57|2248.45
03:22:58|2248.46
03:22:59|2248.46
03:22:59|2248.46
03:23:01|2248.56
03:23:03|2248.57
03:23:03|2248.57
03:23:04|2248.57
03:23:05|2248.56
03:23:07|2248.56
03:23:08|2248.57
03:23:08|2248.57
03:23:09|2248.57
03:23:10|2248.57
03:23:11|2248.57
03:23:13|2248.57
03:23:13|2248.57
03:23:14|2248.56
03:23:15|2248.57
03:23:16|2248.57
03:23:18|2248.57
03:23:18|2248.57
03:23:19|2248.56
03:23:20|2248.57
03:23:21|2248.57
03:23:22|2248.56
03:23:23|2248.57
03:23:25|2248.56
03:23:25|2248.57
03:23:27|2248.57
03:23:27|2248.57
03:23:28|2248.57
03:23:30|2248.56
03:23:30|2248.56
03:23:32|2248.56
03:23:32|2248.57
03:23:33|2248.57
03:23:35|2248.56
03:23:36|2248.56
03:23:37|2248.56
03:23:38|2248.56
03:23:39|2248.57
03:23:39|2248.57
03:23:40|2248.56
03:23:41|2248.56
03:23:43|2248.57
03:23:43|2248.57
03:23:44|2248.57
03:23:46|2248.57
03:23:47|2248.57
03:23:48|2248.57
03:23:49|2248.57
03:23:50|2248.57
03:23:50|2248.57
03:23:52|2248.57
03:23:54|2248.56
03:23:55|2248.73
03:23:57|2248.85
03:23:58|2248.85
03:23:59|2249.16
03:24:01|2249.28
03:24:02|2249.28
03:24:03|2249.29
03:24:04|2249.29
03:24:05|2249.29
03:24:06|2249.29
03:24:07|2249.29
03:24:08|2249.28
03:24:09|2249.1
03:24:10|2249.1
03:24:11|2249.1
03:24:12|2249.1
03:24:13|2249.1
03:24:14|2249.01
03:24:15|2249.01
03:24:16|2249.
03:24:17|2249.
03:24:18|2249.
03:24:19|2249.
03:24:20|2249.
03:24:21|2249.
03:24:22|2249.62
03:24:23|2249.42
03:24:25|2249.18
03:24:26|2249.18
03:24:26|2249.
03:24:27|2249.
03:24:28|2249.
03:24:29|2249.
03:24:31|2249.
03:24:31|2249.01
03:24:32|2249.
03:24:33|2249.
03:24:35|2249.
03:24:35|2249.
03:24:36|2249.01
03:24:37|2249.
03:24:39|2249.
03:24:39|2249.
03:24:40|2248.89
03:24:42|2248.78
03:24:42|2248.67
03:24:43|2248.66
03:24:44|2248.66
03:24:45|2248.66
03:24:46|2248.67
03:24:48|2248.67
03:24:48|2248.7
03:24:49|2248.77
03:24:50|2248.82
03:24:51|2248.82
03:24:52|2248.71
03:24:54|2248.71
03:24:56|2248.71
03:24:57|2248.71
03:24:58|2248.72
03:24:59|2248.72
03:25:00|2248.71
03:25:01|2248.71
03:25:02|2248.71
03:25:03|2248.71
03:25:04|2248.71
03:25:05|2248.72
03:25:07|2248.71
03:25:08|2248.71
03:25:08|2248.71
03:25:10|2248.71
03:25:11|2248.62
03:25:12|2248.6
03:25:12|2248.6
03:25:13|2248.6
03:25:15|2248.6
03:25:15|2248.6
03:25:17|2248.61
03:25:18|2248.57
03:25:19|2248.52
03:25:20|2248.51
03:25:20|2248.5
03:25:21|2248.47
03:25:23|2248.47
03:25:24|2248.25
03:25:25|2248.26
03:25:26|2248.25
03:25:26|2248.25
03:25:28|2248.25
03:25:29|2248.25
03:25:29|2248.25
03:25:30|2248.25
03:25:31|2248.26
03:25:33|2248.26
03:25:33|2248.22
03:25:35|2248.22
03:25:35|2248.22
03:25:37|2248.22
03:25:37|2248.22
03:25:39|2248.02
03:25:40|2248.01
03:25:40|2247.92
03:25:42|2247.72
03:25:43|2247.72
03:25:45|2247.72
03:25:46|2247.72
03:25:46|2247.72
03:25:47|2247.71
03:25:48|2247.71
03:25:49|2247.72
03:25:50|2247.72
03:25:52|2247.72
03:25:52|2247.71
03:25:54|2247.72
03:25:55|2247.71
03:25:56|2247.71
03:25:57|2247.71
03:25:58|2247.71
03:25:59|2247.72
03:26:00|2247.63
03:26:01|2247.6
03:26:02|2247.59
03:26:03|2247.59
03:26:04|2247.59
03:26:06|2247.6
03:26:07|2247.59
03:26:07|2247.59
03:26:09|2247.6
03:26:09|2247.59
03:26:11|2247.6
03:26:12|2247.59
03:26:13|2247.59
03:26:14|2247.59
03:26:15|2247.6
03:26:16|2247.66
03:26:17|2247.68
03:26:18|2247.68
03:26:19|2247.68
03:26:20|2247.69
03:26:22|2247.72
03:26:22|2247.71
03:26:23|2247.71
03:26:24|2247.82
03:26:26|2247.81
03:26:27|2247.81
03:26:28|2247.82
03:26:29|2247.82
03:26:30|2247.82
03:26:31|2247.82
03:26:32|2247.82
03:26:33|2247.82
03:26:33|2247.81
03:26:35|2247.82
03:26:36|2247.82
03:26:37|2247.81
03:26:38|2247.6
03:26:39|2247.59
03:26:40|2247.56
03:26:41|2247.56
03:26:42|2247.56
03:26:43|2247.45
03:26:44|2247.45
03:26:45|2247.38
03:26:46|2247.38
03:26:47|2247.34
03:26:48|2247.32
03:26:49|2247.12
03:26:50|2246.97
03:26:51|2246.97
03:26:52|2246.97
03:26:53|2246.97
03:26:54|2246.85
03:26:55|2246.82
03:26:57|2246.82
03:26:57|2246.83
03:26:59|2246.83
03:26:59|2246.83
03:27:01|2246.82
03:27:02|2246.82
03:27:03|2246.83
03:27:04|2246.83
03:27:05|2246.83
03:27:06|2246.83
03:27:07|2246.82
03:27:08|2246.83
03:27:09|2246.83
03:27:11|2246.83
03:27:11|2246.83
03:27:12|2246.82
03:27:13|2246.82
03:27:15|2246.83
03:27:16|2246.82
03:27:17|2246.82
03:27:18|2246.83
03:27:19|2246.83
03:27:20|2246.82
03:27:21|2246.82
03:27:22|2246.82
03:27:23|2246.83
03:27:24|2246.82
03:27:25|2246.8
03:27:26|2246.79
03:27:27|2246.79
03:27:28|2246.78
03:27:30|2246.79
03:27:30|2246.79
03:27:32|2246.78
03:27:33|2246.78
03:27:33|2246.63
03:27:35|2246.62
03:27:36|2246.62
03:27:37|2246.63
03:27:38|2246.62
03:27:39|2246.63
03:27:40|2246.63
03:27:41|2246.63
03:27:42|2246.62
03:27:43|2246.62
03:27:45|2246.62
03:27:45|2246.62
03:27:46|2246.62
03:27:47|2246.63
03:27:48|2246.63
03:27:50|2246.62
03:27:50|2246.62
03:27:52|2246.62
03:27:52|2246.79
03:27:53|2246.79
03:27:55|2246.81
03:27:56|2246.81
03:27:58|2246.81
03:27:58|2246.81
03:28:00|2246.82
03:28:01|2246.83
03:28:02|2246.87
03:28:03|2246.86
03:28:03|2246.89
03:28:05|2246.88
03:28:05|2246.88
03:28:07|2246.88
03:28:07|2246.88
03:28:08|2246.88
03:28:10|2246.89
03:28:10|2246.89
03:28:11|2246.88
03:28:12|2247.1
03:28:13|2247.12
03:28:15|2247.12
03:28:16|2247.24
03:28:18|2247.23
03:28:18|2247.24
03:28:20|2247.24
03:28:20|2247.23
03:28:21|2247.23
03:28:23|2247.23
03:28:23|2247.24
03:28:24|2247.23
03:28:26|2247.23
03:28:26|2247.23
03:28:28|2247.23
03:28:29|2247.23
03:28:30|2247.23
03:28:31|2247.23
03:28:32|2247.23
03:28:33|2247.23
03:28:34|2247.24
03:28:36|2247.23
03:28:37|2247.2
03:28:37|2247.2
03:28:38|2247.2
03:28:40|2247.2
03:28:40|2247.21
03:28:41|2247.2
03:28:43|2247.2
03:28:44|2247.2
03:28:44|2247.21
03:28:45|2247.2
03:28:47|2247.2
03:28:47|2247.2
03:28:48|2247.2
03:28:49|2247.2
03:28:50|2247.2
03:28:51|2247.2
03:28:52|2247.2
03:28:53|2247.2
03:28:54|2247.2
03:28:55|2247.21
03:28:56|2247.21
03:28:58|2247.2
03:28:59|2247.21
03:29:00|2247.2
03:29:01|2247.2
03:29:02|2247.2
03:29:04|2247.21
03:29:04|2247.2
03:29:05|2247.2
03:29:07|2247.2
03:29:08|2246.9
03:29:09|2246.9
03:29:10|2246.9
03:29:11|2246.9
03:29:11|2246.9
03:29:12|2246.9
03:29:14|2246.9
03:29:14|2246.9
03:29:16|2246.9
03:29:16|2246.89
03:29:18|2246.9
03:29:18|2246.9
03:29:19|2246.89
03:29:20|2246.89
03:29:22|2246.9
03:29:23|2246.9
03:29:24|2246.9
03:29:25|2246.9
03:29:26|2246.89
03:29:27|2246.89
03:29:28|2246.9
03:29:29|2246.89
03:29:30|2246.89
03:29:31|2246.89
03:29:32|2246.91
03:29:33|2246.91
03:29:34|2246.91
03:29:35|2246.92
03:29:36|2246.91
03:29:37|2246.91
03:29:38|2246.91
03:29:39|2246.9
03:29:40|2246.91
03:29:41|2246.9
03:29:42|2246.91
03:29:43|2246.9
03:29:44|2246.9
03:29:45|2246.9
03:29:46|2246.91
03:29:47|2246.91
03:29:48|2246.91
03:29:49|2246.91
03:29:50|2246.91
03:29:51|2246.9
03:29:52|2246.9
03:29:53|2246.91
03:29:54|2246.91
03:29:55|2246.91
03:29:56|2246.91
03:29:58|2246.91
03:29:58|2246.91
03:30:00|2246.91
03:30:02|2246.9
03:30:03|2246.91
03:30:03|2246.91
03:30:05|2246.9
03:30:05|2246.9
03:30:07|2246.9
03:30:08|2246.9
03:30:09|2246.91
03:30:10|2246.91
03:30:11|2246.91
03:30:12|2246.91
03:30:13|2246.91
03:30:14|2246.9
03:30:15|2246.9
03:30:16|2246.9
03:30:17|2246.91
03:30:18|2246.91
03:30:19|2246.91
03:30:20|2246.95
03:30:21|2247.15
03:30:23|2247.14
03:30:24|2247.15
03:30:25|2247.15
03:30:26|2247.14
03:30:27|2247.15
03:30:28|2247.15
03:30:29|2247.15
03:30:30|2247.15
03:30:31|2247.22
03:30:32|2247.29
03:30:33|2247.3
03:30:34|2247.3
03:30:35|2247.3
03:30:36|2247.3
03:30:37|2247.29
03:30:38|2247.29
03:30:39|2247.29
03:30:40|2247.3
03:30:41|2247.3
03:30:42|2247.3
03:30:43|2247.29
03:30:45|2247.3
03:30:45|2247.3
03:30:46|2247.3
03:30:48|2247.3
03:30:48|2247.3
03:30:50|2247.29
03:30:50|2247.3
03:30:52|2247.3
03:30:53|2247.62
03:30:55|2247.77
03:30:56|2247.77
03:30:57|2247.77
03:30:58|2247.77
03:30:58|2247.77
03:31:00|2247.76
03:31:01|2247.77
03:31:02|2247.76
03:31:03|2247.76
03:31:04|2247.77
03:31:05|2247.77
03:31:06|2247.77
03:31:07|2247.77
03:31:08|2247.76
03:31:09|2247.77
03:31:10|2247.77
03:31:11|2247.77
03:31:12|2247.77
03:31:13|2247.45
03:31:14|2247.17
03:31:15|2247.17
03:31:16|2247.04
03:31:17|2246.69
03:31:18|2246.66
03:31:19|2246.66
03:31:20|2246.59
03:31:21|2246.58
03:31:22|2246.41
03:31:23|2246.41
03:31:24|2246.4
03:31:25|2246.4
03:31:26|2246.41
03:31:27|2246.4
03:31:28|2246.41
03:31:29|2246.54
03:31:30|2246.72
03:31:31|2247.22
03:31:32|2247.56
03:31:33|2247.56
03:31:34|2247.55
03:31:35|2247.55
03:31:36|2247.55
03:31:37|2247.56
03:31:38|2247.77
03:31:39|2247.76
03:31:40|2247.76
03:31:41|2247.77
03:31:42|2247.76
03:31:43|2247.77
03:31:44|2247.76
03:31:45|2247.98
03:31:46|2247.98
03:31:47|2248.07
03:31:48|2248.5
03:31:50|2248.85
03:31:50|2248.85
03:31:52|2248.84
03:31:52|2248.85
03:31:54|2248.84
03:31:55|2248.84
03:31:56|2248.84
03:31:57|2248.84
03:31:58|2248.84
03:31:59|2248.84
03:32:00|2248.85
03:32:01|2248.84
03:32:02|2248.85
03:32:03|2248.85
03:32:04|2248.84
03:32:05|2248.85
03:32:06|2248.85
03:32:07|2248.85
03:32:08|2248.85
03:32:09|2248.85
03:32:10|2248.84
03:32:11|2248.85
03:32:12|2248.84
03:32:13|2248.85
03:32:14|2248.85
03:32:15|2248.85
03:32:16|2248.85
03:32:17|2248.84
03:32:18|2248.84
03:32:19|2248.84
03:32:21|2248.84
03:32:22|2248.85
03:32:22|2248.85
03:32:23|2248.85
03:32:24|2248.85
03:32:26|2248.84
03:32:27|2248.85
03:32:28|2248.85
03:32:28|2248.85
03:32:29|2248.84
03:32:31|2248.84
03:32:31|2248.9
03:32:33|2248.9
03:32:34|2249.4
03:32:34|2249.41
03:32:35|2249.41
03:32:36|2249.41
03:32:38|2249.42
03:32:38|2249.41
03:32:40|2249.42
03:32:41|2249.42
03:32:41|2249.41
03:32:43|2249.41
03:32:44|2249.41
03:32:45|2249.41
03:32:46|2249.41
03:32:46|2249.41
03:32:47|2249.41
03:32:50|2249.41
03:32:51|2249.41
03:32:51|2249.42
03:32:52|2249.42
03:32:54|2249.32
03:32:54|2249.32
03:32:56|2249.32
03:32:57|2249.32
03:32:58|2249.33
03:32:58|2249.32
03:33:00|2249.32
03:33:01|2249.32
03:33:02|2249.32
03:33:03|2249.32
03:33:04|2249.32
03:33:05|2249.25
03:33:06|2249.26
03:33:07|2249.26
03:33:08|2249.25
03:33:09|2249.25
03:33:10|2249.18
03:33:11|2249.18
03:33:12|2249.18
03:33:13|2249.17
03:33:14|2249.17
03:33:15|2249.18
03:33:16|2249.17
03:33:17|2249.17
03:33:18|2249.18
03:33:19|2249.17
03:33:20|2249.17
03:33:21|2249.17
03:33:22|2249.17
03:33:23|2249.17
03:33:24|2249.17
03:33:25|2249.18
03:33:26|2249.17
03:33:27|2249.17
03:33:28|2249.17
03:33:29|2249.18
03:33:30|2249.18
03:33:31|2249.18
03:33:32|2249.18
03:33:33|2249.17
03:33:34|2249.18
03:33:35|2249.18
03:33:36|2249.17
03:33:37|2249.17
03:33:38|2249.17
03:33:39|2249.18
03:33:40|2249.18
03:33:41|2249.17
03:33:42|2249.18
03:33:44|2249.17
03:33:44|2249.17
03:33:45|2249.18
03:33:46|2249.18
03:33:48|2249.17
03:33:49|2249.17
03:33:50|2249.17
03:33:51|2249.17
03:33:52|2249.18
03:33:52|2249.17
03:33:54|2249.17
03:33:54|2249.17
03:33:56|2249.17
03:33:56|2249.17
03:33:58|2249.18
03:33:59|2249.18
03:34:00|2249.17
03:34:01|2249.17
03:34:02|2249.17
03:34:03|2249.17
03:34:04|2249.13
03:34:05|2249.13
03:34:06|2249.12
03:34:07|2249.12
03:34:09|2249.13
03:34:10|2249.13
03:34:10|2249.12
03:34:11|2249.12
03:34:12|2249.12
03:34:13|2249.12
03:34:14|2249.12
03:34:15|2249.13
03:34:17|2249.12
03:34:17|2249.13
03:34:19|2249.12
03:34:20|2249.13
03:34:20|2249.13
03:34:21|2249.12
03:34:22|2249.12
03:34:23|2249.12
03:34:24|2249.12
03:34:26|2249.12
03:34:26|2249.12
03:34:28|2249.12
03:34:28|2249.12
03:34:29|2249.12
03:34:30|2249.12
03:34:32|2249.13
03:34:32|2249.12
03:34:33|2249.13
03:34:34|2249.13
03:34:35|2249.13
03:34:37|2249.13
03:34:38|2249.12
03:34:39|2249.12
03:34:40|2249.12
03:34:40|2249.13
03:34:42|2249.12
03:34:43|2249.12
03:34:44|2249.12
03:34:45|2249.12
03:34:46|2249.13
03:34:48|2249.12
03:34:48|2249.12
03:34:49|2249.12
03:34:50|2249.13
03:34:51|2249.13
03:34:53|2249.13
03:34:53|2249.12
03:34:54|2249.13
03:34:56|2249.12
03:34:56|2249.12
03:34:57|2249.12
03:34:58|2249.12
03:35:00|2249.13
03:35:01|2249.13
03:35:01|2249.12
03:35:02|2249.12
03:35:04|2249.12
03:35:05|2249.12
03:35:06|2249.12
03:35:06|2249.12
03:35:07|2249.12
03:35:08|2249.13
03:35:09|2249.33
03:35:10|2249.68
03:35:12|2249.76
03:35:12|2249.83
03:35:13|2250.
03:35:15|2250.2
03:35:15|2250.19
03:35:17|2250.15
03:35:17|2250.15
03:35:18|2250.09
03:35:19|2249.71
03:35:21|2249.39
03:35:21|2249.38
03:35:23|2249.22
03:35:23|2249.23
03:35:24|2249.22
03:35:26|2249.13
03:35:26|2249.13
03:35:27|2249.14
03:35:28|2249.13
03:35:29|2249.13
03:35:30|2249.14
03:35:31|2249.13
03:35:32|2249.14
03:35:33|2249.13
03:35:34|2249.14
03:35:35|2249.13
03:35:36|2249.13
03:35:37|2249.14
03:35:39|2248.92
03:35:39|2248.72
03:35:40|2248.68
03:35:41|2248.68
03:35:43|2248.61
03:35:44|2248.61
03:35:45|2248.61
03:35:46|2248.61
03:35:47|2248.6
03:35:48|2248.6
03:35:50|2248.6
03:35:51|2248.61
03:35:51|2248.6
03:35:52|2248.53
03:35:53|2248.53
03:35:54|2248.53
03:35:56|2248.53
03:35:56|2248.53
03:35:58|2248.52
03:35:59|2248.52
03:35:59|2248.52
03:36:01|2248.53
03:36:01|2248.53
03:36:02|2248.53
03:36:03|2248.6
03:36:05|2248.67
03:36:05|2248.73
03:36:07|2248.95
03:36:08|2248.94
03:36:09|2248.95
03:36:09|2248.95
03:36:11|2248.95
03:36:11|2248.95
03:36:13|2248.95
03:36:13|2248.95
03:36:14|2248.94
03:36:15|2248.94
03:36:16|2248.94
03:36:18|2248.94
03:36:19|2248.94
03:36:20|2248.94
03:36:21|2248.94
03:36:22|2248.94
03:36:23|2248.95
03:36:24|2248.95
03:36:25|2248.94
03:36:26|2248.95
03:36:27|2248.95
03:36:28|2248.95
03:36:30|2248.77
03:36:30|2248.63
03:36:31|2248.61
03:36:32|2248.61
03:36:34|2248.47
03:36:35|2248.47
03:36:36|2248.47
03:36:37|2248.38
03:36:38|2248.38
03:36:39|2248.01
03:36:40|2248.
03:36:41|2248.01
03:36:42|2248.01
03:36:44|2248.01
03:36:44|2248.
03:36:45|2248.
03:36:46|2248.01
03:36:48|2248.01
03:36:49|2248.01
03:36:49|2248.
03:36:50|2248.01
03:36:51|2248.
03:36:53|2248.01
03:36:54|2248.01
03:36:55|2248.
03:36:56|2248.
03:36:56|2248.
03:36:58|2248.
03:36:59|2248.
03:36:59|2248.01
03:37:01|2248.01
03:37:01|2248.01
03:37:03|2248.01
03:37:04|2248.
03:37:05|2248.
03:37:06|2248.01
03:37:08|2248.
03:37:09|2248.
03:37:09|2248.01
03:37:10|2248.
03:37:12|2247.92
03:37:12|2247.88
03:37:13|2247.85
03:37:15|2247.85
03:37:16|2247.85
03:37:16|2247.85
03:37:18|2247.85
03:37:18|2247.85
03:37:19|2247.86
03:37:21|2247.85
03:37:21|2247.86
03:37:22|2247.86
03:37:23|2247.86
03:37:24|2247.86
03:37:25|2247.85
03:37:26|2247.85
03:37:27|2247.85
03:37:29|2247.86
03:37:29|2247.85
03:37:31|2247.85
03:37:31|2247.85
03:37:33|2247.85
03:37:33|2247.85
03:37:34|2247.86
03:37:36|2247.85
03:37:36|2247.85
03:37:37|2247.85
03:37:39|2247.86
03:37:40|2247.86
03:37:41|2247.86
03:37:42|2247.85
03:37:44|2248.42
03:37:45|2248.42
03:37:46|2248.46
03:37:47|2248.46
03:37:48|2248.46
03:37:49|2248.46
03:37:50|2248.45
03:37:51|2248.46
03:37:52|2248.45
03:37:54|2248.46
03:37:55|2248.46
03:37:56|2248.46
03:37:57|2248.46
03:37:58|2248.46
03:37:59|2248.46
03:38:00|2248.46
03:38:01|2248.45
03:38:02|2248.45
03:38:03|2248.46
03:38:04|2248.46
03:38:05|2248.45
03:38:06|2248.45
03:38:07|2248.45
03:38:08|2248.46
03:38:09|2248.45
03:38:10|2248.51
03:38:11|2248.52
03:38:12|2248.51
03:38:13|2248.51
03:38:14|2248.51
03:38:15|2248.52
03:38:16|2248.51
03:38:17|2248.51
03:38:19|2248.51
03:38:20|2248.52
03:38:20|2248.51
03:38:21|2248.51
03:38:23|2248.51
03:38:23|2248.52
03:38:24|2248.52
03:38:25|2248.52
03:38:27|2248.51
03:38:27|2248.51
03:38:28|2248.52
03:38:29|2248.52
03:38:30|2248.52
03:38:31|2248.52
03:38:32|2248.52
03:38:33|2248.51
03:38:34|2248.51
03:38:35|2248.51
03:38:37|2248.51
03:38:37|2248.52
03:38:38|2248.51
03:38:39|2247.85
03:38:40|2247.5
03:38:41|2247.49
03:38:42|2247.4
03:38:43|2247.4
03:38:45|2247.4
03:38:47|2247.
03:38:47|2246.78
03:38:48|2246.78
03:38:50|2246.77
03:38:51|2246.77
03:38:52|2246.75
03:38:53|2246.76
03:38:54|2246.75
03:38:55|2246.76
03:38:56|2246.75
03:38:57|2246.75
03:38:58|2246.75
03:38:59|2246.75
03:39:00|2246.76
03:39:01|2246.75
03:39:02|2246.76
03:39:04|2246.75
03:39:05|2246.76
03:39:05|2246.75
03:39:06|2246.75
03:39:07|2246.76
03:39:08|2246.75
03:39:10|2246.77
03:39:11|2246.77
03:39:11|2247.
03:39:12|2247.
03:39:14|2247.01
03:39:15|2247.01
03:39:15|2247.02
03:39:17|2247.21
03:39:17|2247.21
03:39:18|2247.53
03:39:19|2247.53
03:39:20|2247.53
03:39:21|2247.68
03:39:22|2247.69
03:39:23|2247.69
03:39:24|2247.69
03:39:25|2247.68
03:39:27|2247.69
03:39:27|2247.68
03:39:28|2247.69
03:39:29|2247.62
03:39:30|2247.62
03:39:31|2247.62
03:39:32|2247.62
03:39:34|2247.62
03:39:34|2247.74
03:39:35|2247.74
03:39:36|2247.74
03:39:37|2247.74
03:39:38|2247.74
03:39:39|2247.74
03:39:40|2247.74
03:39:41|2247.75
03:39:42|2247.47
03:39:43|2247.47
03:39:44|2247.46
03:39:46|2247.46
03:39:47|2247.45
03:39:48|2247.45
03:39:49|2247.45
03:39:50|2247.45
03:39:51|2247.45
03:39:53|2247.45
03:39:53|2247.45
03:39:55|2247.45
03:39:56|2247.44
03:39:57|2247.43
03:39:58|2247.44
03:39:58|2247.43
03:39:59|2247.43
03:40:01|2247.43
03:40:02|2247.43
03:40:03|2247.27
03:40:04|2247.22
03:40:05|2247.02
03:40:06|2247.02
03:40:07|2247.
03:40:08|2247.01
03:40:10|2247.
03:40:10|2247.
03:40:11|2247.01
03:40:12|2247.
03:40:13|2247.01
03:40:14|2247.
03:40:15|2247.
03:40:16|2247.01
03:40:17|2247.01
03:40:18|2247.01
03:40:19|2247.
03:40:20|2247.01
03:40:21|2247.09
03:40:22|2247.09
03:40:23|2247.2
03:40:24|2247.2
03:40:25|2247.2
03:40:26|2247.2
03:40:27|2247.2
03:40:28|2247.33
03:40:29|2247.34
03:40:30|2247.34
03:40:32|2247.36
03:40:32|2247.37
03:40:33|2247.37
03:40:34|2247.36
03:40:35|2247.42
03:40:36|2247.63
03:40:37|2247.69
03:40:38|2247.88
03:40:39|2247.92
03:40:40|2248.15
03:40:41|2248.15
03:40:42|2248.14
03:40:43|2248.15
03:40:44|2248.14
03:40:45|2248.14
03:40:47|2248.14
03:40:47|2248.14
03:40:50|2248.14
03:40:51|2248.15
03:40:53|2248.14
03:40:53|2248.14
03:40:55|2248.15
03:40:56|2248.14
03:40:57|2248.15
03:40:57|2248.15
03:40:58|2248.15
03:41:00|2248.15
03:41:01|2248.15
03:41:02|2248.15
03:41:03|2248.15
03:41:04|2248.14
03:41:05|2248.15
03:41:06|2248.21
03:41:07|2248.2
03:41:07|2248.38
03:41:09|2248.38
03:41:09|2248.39
03:41:11|2248.39
03:41:12|2248.39
03:41:13|2248.39
03:41:14|2248.38
03:41:15|2248.39
03:41:16|2248.38
03:41:17|2248.38
03:41:17|2248.38
03:41:18|2248.33
03:41:20|2248.34
03:41:20|2248.34
03:41:21|2248.33
03:41:23|2248.33
03:41:24|2248.34
03:41:26|2248.33
03:41:26|2248.33
03:41:27|2248.33
03:41:28|2248.32
03:41:29|2248.32
03:41:30|2248.3
03:41:31|2248.31
03:41:32|2248.3
03:41:34|2248.16
03:41:34|2248.16
03:41:35|2248.15
03:41:37|2248.15
03:41:38|2248.15
03:41:38|2248.14
03:41:39|2248.15
03:41:40|2248.15
03:41:41|2248.14
03:41:42|2248.15
03:41:43|2248.15
03:41:44|2248.15
03:41:45|2248.14
03:41:46|2248.14
03:41:48|2248.15
03:41:50|2248.15
03:41:50|2248.15
03:41:52|2248.15
03:41:52|2248.15
03:41:54|2248.15
03:41:55|2248.15
03:41:55|2248.14
03:41:56|2248.15
03:41:58|2248.15
03:41:59|2248.15
03:42:01|2248.14
03:42:01|2248.14
03:42:02|2248.14
03:42:03|2248.14
03:42:04|2248.15
03:42:05|2248.15
03:42:06|2248.15
03:42:07|2248.15
03:42:09|2248.14
03:42:09|2248.14
03:42:10|2248.14
03:42:11|2248.14
03:42:13|2248.14
03:42:13|2248.13
03:42:15|2248.13
03:42:16|2248.13
03:42:17|2248.13
03:42:18|2247.7
03:42:19|2247.68
03:42:20|2247.68
03:42:21|2247.43
03:42:22|2247.43
03:42:23|2247.43
03:42:24|2247.43
03:42:25|2247.43
03:42:26|2247.43
03:42:27|2247.42
03:42:29|2247.42
03:42:30|2247.42
03:42:31|2247.43
03:42:32|2247.43
03:42:33|2247.42
03:42:33|2247.42
03:42:35|2247.43
03:42:36|2247.42
03:42:36|2247.42
03:42:37|2247.42
03:42:38|2247.42
03:42:39|2247.42
03:42:41|2247.42
03:42:42|2247.42
03:42:42|2247.42
03:42:44|2247.43
03:42:45|2247.43
03:42:46|2247.43
03:42:47|2247.43
03:42:47|2247.32
03:42:49|2247.32
03:42:50|2247.33
03:42:51|2247.33
03:42:52|2247.33
03:42:53|2247.33
03:42:54|2247.33
03:42:55|2247.32
03:42:56|2247.32
03:42:56|2247.33
03:42:59|2247.32
03:42:59|2247.32
03:43:00|2247.32
03:43:01|2247.32
03:43:02|2247.32
03:43:03|2247.33
03:43:05|2247.32
03:43:05|2247.32
03:43:06|2247.33
03:43:08|2247.33
03:43:09|2247.32
03:43:09|2247.32
03:43:10|2247.32
03:43:11|2247.33
03:43:12|2247.32
03:43:13|2247.32
03:43:15|2247.33
03:43:16|2247.33
03:43:16|2247.32
03:43:18|2247.32
03:43:18|2247.32
03:43:19|2247.32
03:43:20|2247.32
03:43:21|2247.32
03:43:22|2247.32
03:43:23|2247.32
03:43:25|2247.32
03:43:25|2247.55
03:43:27|2247.56
03:43:27|2247.56
03:43:28|2247.56
03:43:30|2247.55
03:43:31|2247.55
03:43:32|2247.55
03:43:32|2247.56
03:43:34|2247.55
03:43:35|2247.56
03:43:36|2247.55
03:43:36|2247.56
03:43:38|2247.56
03:43:38|2247.55
03:43:40|2247.55
03:43:41|2247.55
03:43:42|2247.55
03:43:43|2247.55
03:43:44|2247.55
03:43:44|2247.55
03:43:46|2247.55
03:43:47|2247.56
03:43:47|2247.41
03:43:49|2247.39
03:43:50|2247.39
03:43:51|2247.39
03:43:52|2247.34
03:43:53|2247.33
03:43:54|2247.33
03:43:55|2247.33
03:43:56|2247.33
03:43:57|2247.33
03:43:57|2247.33
03:43:59|2247.34
03:44:00|2247.34
03:44:01|2247.34
03:44:02|2247.33
03:44:03|2247.33
03:44:05|2247.33
03:44:06|2247.33
03:44:07|2247.33
03:44:08|2247.33
03:44:09|2247.33
03:44:10|2247.33
03:44:11|2247.33
03:44:12|2247.33
03:44:13|2247.33
03:44:14|2247.33
03:44:14|2247.34
03:44:16|2247.33
03:44:17|2247.33
03:44:18|2247.33
03:44:18|2247.33
03:44:19|2247.33
03:44:20|2247.33
03:44:22|2247.33
03:44:23|2247.33
03:44:24|2247.34
03:44:25|2247.33
03:44:25|2247.33
03:44:28|2247.33
03:44:28|2247.34
03:44:29|2247.33
03:44:30|2247.33
03:44:32|2247.34
03:44:32|2247.33
03:44:33|2247.33
03:44:34|2247.33
03:44:36|2247.33
03:44:36|2247.33
03:44:37|2247.34
03:44:38|2247.34
03:44:40|2247.34
03:44:40|2247.33
03:44:42|2247.33
03:44:42|2247.34
03:44:43|2247.34
03:44:45|2247.34
03:44:45|2247.34
03:44:47|2247.34
03:44:48|2247.34
03:44:48|2247.33
03:44:49|2247.34
03:44:51|2247.34
03:44:52|2247.34
03:44:54|2247.33
03:44:56|2247.05
03:44:57|2247.05
03:44:58|2247.05
03:44:59|2247.05
03:45:00|2247.05
03:45:01|2247.05
03:45:02|2247.05
03:45:03|2247.04
03:45:04|2247.05
03:45:06|2247.04
03:45:06|2247.04
03:45:07|2247.04
03:45:09|2247.05
03:45:09|2247.04
03:45:10|2247.05
03:45:11|2247.05
03:45:12|2247.05
03:45:13|2247.04
03:45:14|2247.04
03:45:16|2247.04
03:45:16|2247.33
03:45:17|2247.33
03:45:18|2247.33
03:45:20|2247.33
03:45:21|2247.39
03:45:22|2247.38
03:45:24|2247.38
03:45:25|2247.39
03:45:25|2247.39
03:45:27|2247.39
03:45:27|2247.38
03:45:28|2247.38
03:45:29|2247.38
03:45:30|2247.38
03:45:31|2247.39
03:45:32|2247.39
03:45:33|2247.38
03:45:34|2247.39
03:45:35|2247.39
03:45:37|2247.38
03:45:37|2247.39
03:45:38|2247.39
03:45:39|2247.39
03:45:40|2247.39
03:45:41|2247.48
03:45:42|2247.49
03:45:43|2247.49
03:45:44|2247.49
03:45:46|2247.49
03:45:46|2247.48
03:45:47|2247.48
03:45:49|2247.49
03:45:49|2247.49
03:45:50|2247.48
03:45:52|2247.49
03:45:54|2247.48
03:45:56|2247.48
03:45:57|2247.49
03:45:58|2247.48
03:45:59|2247.49
03:45:59|2247.48
03:46:01|2247.49
03:46:02|2247.49
03:46:03|2247.49
03:46:04|2247.49
03:46:05|2247.49
03:46:06|2247.48
03:46:07|2247.48
03:46:08|2247.48
03:46:09|2247.48
03:46:10|2247.49
03:46:11|2247.49
03:46:12|2247.49
03:46:13|2247.49
03:46:14|2247.49
03:46:15|2247.48
03:46:16|2247.48
03:46:17|2247.49
03:46:18|2247.49
03:46:19|2247.49
03:46:20|2248.2
03:46:21|2248.19
03:46:22|2248.19
03:46:23|2248.19
03:46:24|2248.2
03:46:25|2248.19
03:46:26|2248.19
03:46:27|2248.19
03:46:28|2248.19
03:46:29|2248.19
03:46:30|2248.19
03:46:31|2248.2
03:46:32|2248.2
03:46:33|2248.19
03:46:34|2248.2
03:46:35|2248.2
03:46:36|2248.2
03:46:37|2248.2
03:46:38|2248.19
03:46:39|2248.2
03:46:40|2248.2
03:46:41|2248.2
03:46:42|2248.2
03:46:44|2248.2
03:46:44|2248.19
03:46:46|2248.19
03:46:47|2248.2
03:46:47|2248.19
03:46:49|2248.2
03:46:50|2248.34
03:46:51|2248.52
03:46:51|2248.52
03:46:53|2248.57
03:46:54|2248.6
03:46:55|2248.6
03:46:57|2248.6
03:46:58|2248.59
03:46:58|2248.59
03:46:59|2248.59
03:47:00|2248.6
03:47:02|2248.59
03:47:03|2248.59
03:47:04|2248.6
03:47:05|2248.59
03:47:06|2248.59
03:47:07|2248.59
03:47:08|2248.6
03:47:09|2248.59
03:47:10|2248.6
03:47:11|2248.6
03:47:12|2248.68
03:47:13|2248.67
03:47:14|2248.67
03:47:15|2248.67
03:47:16|2248.67
03:47:17|2248.67
03:47:18|2248.68
03:47:19|2248.67
03:47:21|2248.68
03:47:22|2248.67
03:47:23|2248.77
03:47:23|2248.77
03:47:24|2248.76
03:47:25|2248.77
03:47:26|2248.76
03:47:27|2248.86
03:47:28|2248.87
03:47:29|2248.86
03:47:30|2248.86
03:47:31|2248.87
03:47:32|2248.94
03:47:33|2249.2
03:47:34|2249.2
03:47:35|2249.21
03:47:36|2249.44
03:47:37|2249.44
03:47:38|2249.44
03:47:39|2249.46
03:47:40|2249.47
03:47:41|2249.48
03:47:43|2249.59
03:47:43|2249.6
03:47:44|2249.59
03:47:45|2249.59
03:47:46|2249.59
03:47:47|2249.6
03:47:48|2249.6
03:47:49|2249.6
03:47:51|2249.59
03:47:51|2249.59
03:47:52|2249.59
03:47:53|2249.59
03:47:55|2249.6
03:47:56|2249.6
03:47:57|2249.59
03:47:58|2249.59
03:47:59|2249.6
03:48:00|2249.5
03:48:01|2249.2
03:48:02|2249.2
03:48:04|2249.2
03:48:04|2249.2
03:48:06|2249.2
03:48:06|2249.2
03:48:08|2249.2
03:48:08|2249.21
03:48:09|2249.21
03:48:10|2249.21
03:48:12|2249.32
03:48:12|2249.37
03:48:13|2249.37
03:48:14|2249.38
03:48:15|2249.38
03:48:16|2249.37
03:48:17|2249.37
03:48:19|2249.38
03:48:19|2249.37
03:48:21|2248.8
03:48:21|2248.66
03:48:22|2248.66
03:48:24|2248.66
03:48:24|2248.66
03:48:26|2248.66
03:48:27|2248.65
03:48:27|2248.65
03:48:29|2248.65
03:48:29|2248.66
03:48:30|2248.65
03:48:32|2248.65
03:48:33|2248.66
03:48:33|2248.66
03:48:34|2248.66
03:48:35|2248.66
03:48:37|2248.66
03:48:38|2248.7
03:48:38|2248.84
03:48:39|2248.84
03:48:40|2248.84
03:48:41|2248.84
03:48:42|2248.83
03:48:44|2248.83
03:48:45|2248.83
03:48:46|2248.83
03:48:46|2248.84
03:48:47|2248.84
03:48:49|2248.84
03:48:49|2248.84
03:48:50|2248.84
03:48:51|2249.22
03:48:53|2249.22
03:48:53|2249.22
03:48:56|2249.22
03:48:57|2249.25
03:48:59|2249.29
03:49:00|2249.31
03:49:01|2249.31
03:49:01|2249.31
03:49:03|2249.3
03:49:04|2249.3
03:49:05|2249.31
03:49:06|2249.3
03:49:08|2249.3
03:49:08|2249.31
03:49:10|2249.31
03:49:11|2249.3
03:49:12|2249.3
03:49:13|2249.3
03:49:14|2249.3
03:49:15|2249.3
03:49:16|2249.31
03:49:17|2249.3
03:49:18|2249.31
03:49:19|2249.31
03:49:20|2249.3
03:49:21|2249.31
03:49:22|2249.31
03:49:23|2249.31
03:49:24|2249.31
03:49:25|2249.31
03:49:26|2249.31
03:49:27|2249.31
03:49:28|2249.31
03:49:29|2249.31
03:49:30|2249.31
03:49:31|2249.31
03:49:32|2249.31
03:49:34|2249.31
03:49:34|2249.31
03:49:35|2249.3
03:49:36|2249.31
03:49:37|2249.3
03:49:38|2249.3
03:49:40|2249.31
03:49:40|2249.31
03:49:41|2249.31
03:49:42|2249.08
03:49:43|2249.08
03:49:45|2249.08
03:49:46|2248.86
03:49:47|2248.87
03:49:48|2248.87
03:49:49|2248.67
03:49:50|2248.65
03:49:51|2248.66
03:49:52|2248.66
03:49:53|2248.66
03:49:54|2248.65
03:49:55|2248.66
03:49:57|2248.66
03:49:58|2248.66
03:49:58|2248.66
03:50:00|2248.52
03:50:01|2248.35
03:50:02|2248.35
03:50:03|2248.35
03:50:04|2248.34
03:50:05|2248.27
03:50:06|2248.23
03:50:07|2248.24
03:50:08|2248.24
03:50:09|2248.23
03:50:10|2248.23
03:50:11|2248.23
03:50:12|2248.35
03:50:13|2248.35
03:50:14|2248.35
03:50:15|2248.36
03:50:16|2248.35
03:50:17|2248.35
03:50:18|2248.35
03:50:19|2248.35
03:50:20|2248.35
03:50:22|2248.35
03:50:22|2248.36
03:50:24|2248.35
03:50:24|2248.35
03:50:25|2248.35
03:50:27|2248.36
03:50:27|2248.35
03:50:29|2248.35
03:50:29|2248.35
03:50:30|2248.35
03:50:32|2248.36
03:50:32|2248.35
03:50:33|2248.36
03:50:34|2248.36
03:50:36|2248.36
03:50:36|2248.36
03:50:37|2248.36
03:50:38|2248.36
03:50:39|2248.36
03:50:41|2248.35
03:50:41|2248.36
03:50:43|2248.36
03:50:44|2248.35
03:50:45|2248.35
03:50:46|2248.36
03:50:47|2248.35
03:50:48|2248.36
03:50:49|2248.35
03:50:50|2248.35
03:50:51|2248.36
03:50:52|2248.36
03:50:53|2248.36
03:50:55|2248.37
03:50:55|2248.37
03:50:57|2248.36
03:50:58|2248.36
03:50:59|2248.37
03:51:00|2248.47
03:51:01|2248.47
03:51:03|2248.48
03:51:04|2248.47
03:51:04|2248.4
03:51:05|2248.38
03:51:06|2248.38
03:51:07|2248.37
03:51:08|2248.37
03:51:10|2248.38
03:51:11|2248.37
03:51:12|2248.37
03:51:12|2248.38
03:51:14|2248.37
03:51:14|2248.38
03:51:15|2248.38
03:51:17|2248.37
03:51:18|2248.38
03:51:19|2248.37
03:51:20|2248.37
03:51:21|2248.37
03:51:22|2248.38
03:51:23|2248.37
03:51:25|2248.37
03:51:26|2248.37
03:51:26|2248.37
03:51:28|2248.37
03:51:28|2248.38
03:51:30|2248.37
03:51:31|2248.36
03:51:31|2248.36
03:51:32|2248.36
03:51:34|2248.36
03:51:35|2248.35
03:51:36|2248.35
03:51:37|2248.35
03:51:38|2248.35
03:51:38|2248.35
03:51:40|2248.36
03:51:41|2248.35
03:51:41|2248.35
03:51:42|2248.36
03:51:44|2248.35
03:51:45|2248.35
03:51:46|2248.35
03:51:46|2248.35
03:51:48|2248.35
03:51:48|2248.35
03:51:49|2248.35
03:51:51|2248.36
03:51:51|2248.36
03:51:53|2248.36
03:51:53|2248.35
03:51:55|2247.87
03:51:56|2247.58
03:51:57|2247.58
03:51:59|2247.57
03:52:00|2247.57
03:52:00|2247.58
03:52:01|2247.58
03:52:02|2247.58
03:52:03|2247.58
03:52:04|2247.58
03:52:05|2247.58
03:52:07|2247.58
03:52:08|2247.57
03:52:09|2247.57
03:52:10|2247.57
03:52:10|2247.58
03:52:12|2247.58
03:52:13|2247.58
03:52:14|2247.58
03:52:14|2247.58
03:52:16|2247.57
03:52:17|2247.58
03:52:18|2247.57
03:52:19|2247.46
03:52:20|2247.27
03:52:21|2247.26
03:52:22|2247.27
03:52:23|2247.27
03:52:24|2247.26
03:52:25|2247.26
03:52:26|2247.26
03:52:27|2247.26
03:52:28|2247.24
03:52:29|2247.24
03:52:30|2247.24
03:52:31|2247.25
03:52:32|2247.25
03:52:33|2247.24
03:52:34|2247.25
03:52:35|2247.24
03:52:36|2247.52
03:52:37|2247.51
03:52:38|2247.51
03:52:39|2247.52
03:52:40|2247.52
03:52:41|2247.52
03:52:42|2247.52
03:52:43|2247.51
03:52:44|2247.51
03:52:45|2247.51
03:52:46|2247.52
03:52:47|2247.52
03:52:48|2247.52
03:52:49|2247.51
03:52:50|2247.52
03:52:51|2247.52
03:52:52|2247.52
03:52:53|2247.52
03:52:54|2247.52
03:52:55|2247.51
03:52:56|2247.51
03:52:57|2247.52
03:52:59|2247.52
03:53:00|2247.52
03:53:02|2247.52
03:53:02|2247.52
03:53:03|2247.52
03:53:04|2247.52
03:53:05|2247.52
03:53:07|2247.52
03:53:07|2247.52
03:53:08|2247.52
03:53:09|2247.52
03:53:10|2247.52
03:53:11|2247.52
03:53:13|2247.52
03:53:13|2247.52
03:53:14|2247.52
03:53:15|2247.52
03:53:17|2247.52
03:53:17|2247.51
03:53:18|2247.52
03:53:20|2247.52
03:53:20|2247.52
03:53:21|2247.52
03:53:22|2247.52
03:53:24|2247.51
03:53:24|2247.52
03:53:26|2247.52
03:53:27|2247.51
03:53:27|2247.52
03:53:29|2247.51
03:53:29|2247.51
03:53:30|2247.52
03:53:31|2247.51
03:53:32|2247.51
03:53:33|2247.51
03:53:35|2247.52
03:53:35|2247.51
03:53:36|2247.51
03:53:38|2247.51
03:53:39|2247.52
03:53:39|2247.51
03:53:40|2247.52
03:53:41|2247.52
03:53:42|2247.52
03:53:44|2247.81
03:53:44|2248.02
03:53:45|2248.02
03:53:47|2248.02
03:53:47|2248.04
03:53:49|2248.04
03:53:50|2248.08
03:53:50|2248.08
03:53:52|2248.12
03:53:53|2248.2
03:53:54|2248.23
03:53:54|2248.46
03:53:55|2248.47
03:53:57|2248.57
03:53:58|2248.57
03:54:00|2248.57
03:54:01|2248.67
03:54:01|2248.67
03:54:03|2248.67
03:54:04|2248.67
03:54:06|2248.66
03:54:07|2248.67
03:54:08|2248.66
03:54:09|2248.66
03:54:10|2248.66
03:54:11|2248.66
03:54:12|2248.66
03:54:13|2248.67
03:54:14|2248.67
03:54:15|2248.66
03:54:16|2248.66
03:54:18|2248.66
03:54:18|2248.66
03:54:19|2248.66
03:54:20|2248.66
03:54:21|2248.67
03:54:22|2248.66
03:54:23|2248.67
03:54:24|2248.66
03:54:25|2248.67
03:54:26|2248.66
03:54:27|2248.67
03:54:28|2248.67
03:54:30|2248.67
03:54:31|2248.67
03:54:31|2248.66
03:54:32|2248.67
03:54:34|2248.67
03:54:35|2248.67
03:54:36|2248.67
03:54:37|2248.67
03:54:38|2248.67
03:54:39|2248.68
03:54:40|2248.68
03:54:41|2248.67
03:54:41|2248.68
03:54:43|2248.68
03:54:44|2248.67
03:54:45|2248.67
03:54:46|2248.67
03:54:47|2248.67
03:54:48|2248.67
03:54:49|2248.68
03:54:50|2248.68
03:54:51|2248.68
03:54:52|2248.68
03:54:53|2248.68
03:54:54|2248.68
03:54:55|2248.68
03:54:56|2248.68
03:54:57|2248.68
03:54:58|2248.67
03:54:59|2248.68
03:55:01|2248.68
03:55:01|2248.68
03:55:03|2248.67
03:55:04|2248.85
03:55:05|2248.86
03:55:06|2248.86
03:55:07|2248.85
03:55:08|2248.85
03:55:09|2248.92
03:55:10|2248.92
03:55:11|2249.1
03:55:12|2249.14
03:55:13|2249.13
03:55:14|2249.14
03:55:15|2249.16
03:55:16|2249.16
03:55:17|2249.16
03:55:18|2249.16
03:55:19|2249.27
03:55:20|2249.27
03:55:21|2249.28
03:55:22|2249.28
03:55:23|2249.27
03:55:24|2249.28
03:55:25|2249.27
03:55:26|2249.28
03:55:27|2249.28
03:55:28|2249.28
03:55:29|2249.28
03:55:30|2249.28
03:55:31|2249.02
03:55:32|2248.69
03:55:33|2248.68
03:55:34|2248.69
03:55:35|2248.69
03:55:36|2248.68
03:55:37|2248.69
03:55:38|2248.92
03:55:39|2248.92
03:55:40|2248.93
03:55:41|2249.07
03:55:42|2249.07
03:55:43|2249.07
03:55:44|2249.12
03:55:45|2249.11
03:55:46|2249.12
03:55:47|2249.12
03:55:48|2249.12
03:55:49|2249.19
03:55:50|2249.22
03:55:51|2249.23
03:55:52|2249.23
03:55:53|2249.23
03:55:54|2249.23
03:55:55|2249.23
03:55:56|2249.24
03:55:57|2249.24
03:55:58|2249.23
03:55:59|2249.24
03:56:00|2249.23
03:56:02|2249.23
03:56:02|2249.23
03:56:03|2249.23
03:56:05|2249.23
03:56:06|2249.23
03:56:07|2249.24
03:56:08|2249.24
03:56:09|2249.24
03:56:10|2249.23
03:56:11|2249.23
03:56:12|2249.23
03:56:13|2249.24
03:56:14|2249.23
03:56:15|2249.24
03:56:16|2249.24
03:56:17|2249.24
03:56:18|2249.23
03:56:19|2249.23
03:56:20|2249.24
03:56:21|2249.23
03:56:22|2249.23
03:56:23|2249.23
03:56:24|2249.24
03:56:25|2249.24
03:56:26|2249.24
03:56:27|2249.23
03:56:28|2249.23
03:56:29|2249.23
03:56:31|2249.23
03:56:31|2249.22
03:56:32|2249.23
03:56:33|2249.22
03:56:34|2249.22
03:56:36|2249.23
03:56:37|2249.22
03:56:37|2249.22
03:56:38|2249.22
03:56:40|2249.22
03:56:40|2249.22
03:56:41|2249.22
03:56:42|2249.22
03:56:43|2249.22
03:56:45|2249.23
03:56:45|2249.22
03:56:47|2249.22
03:56:47|2249.23
03:56:48|2249.22
03:56:49|2249.17
03:56:50|2248.87
03:56:51|2248.87
03:56:52|2248.87
03:56:53|2248.87
03:56:54|2248.87
03:56:55|2248.88
03:56:56|2248.88
03:56:57|2248.87
03:56:59|2248.87
03:56:59|2248.87
03:57:00|2248.87
03:57:02|2248.87
03:57:03|2248.87
03:57:05|2248.88
03:57:05|2248.88
03:57:07|2248.88
03:57:08|2248.88
03:57:09|2248.87
03:57:10|2248.87
03:57:11|2248.87
03:57:12|2248.88
03:57:14|2248.87
03:57:15|2248.88
03:57:16|2248.87
03:57:17|2248.87
03:57:17|2248.88
03:57:19|2248.88
03:57:20|2248.87
03:57:20|2248.87
03:57:22|2248.87
03:57:23|2248.87
03:57:24|2248.87
03:57:25|2248.87
03:57:26|2248.87
03:57:27|2248.88
03:57:27|2248.87
03:57:29|2248.87
03:57:30|2248.87
03:57:31|2248.87
03:57:31|2248.87
03:57:33|2248.87
03:57:34|2248.87
03:57:34|2248.87
03:57:35|2248.87
03:57:37|2248.86
03:57:37|2248.87
03:57:38|2248.87
03:57:40|2248.87
03:57:40|2248.87
03:57:42|2248.86
03:57:43|2248.86
03:57:44|2248.86
03:57:45|2248.86
03:57:45|2248.66
03:57:46|2248.67
03:57:48|2248.53
03:57:49|2248.53
03:57:50|2248.53
03:57:51|2248.64
03:57:51|2248.65
03:57:53|2248.64
03:57:54|2248.65
03:57:55|2248.64
03:57:55|2248.64
03:57:56|2248.67
03:57:58|2248.71
03:57:58|2248.71
03:57:59|2248.71
03:58:01|2248.7
03:58:02|2248.71
03:58:04|2248.7
03:58:05|2248.71
03:58:06|2248.71
03:58:07|2248.71
03:58:08|2248.71
03:58:09|2248.71
03:58:10|2248.72
03:58:11|2248.72
03:58:12|2248.72
03:58:13|2248.72
03:58:14|2248.71
03:58:15|2248.72
03:58:16|2248.72
03:58:17|2248.71
03:58:18|2248.71
03:58:19|2248.72
03:58:20|2248.71
03:58:21|2248.71
03:58:22|2248.71
03:58:23|2248.71
03:58:24|2248.72
03:58:25|2248.72
03:58:26|2248.72
03:58:27|2248.71
03:58:28|2248.71
03:58:29|2248.71
03:58:30|2248.71
03:58:31|2248.7
03:58:32|2248.71
03:58:34|2248.71
03:58:35|2248.71
03:58:35|2248.7
03:58:36|2248.71
03:58:37|2248.71
03:58:38|2248.71
03:58:39|2248.71
03:58:40|2248.71
03:58:41|2248.71
03:58:42|2248.71
03:58:43|2248.71
03:58:44|2248.71
03:58:45|2248.71
03:58:46|2248.71
03:58:47|2248.71
03:58:49|2248.7
03:58:49|2248.7
03:58:50|2248.71
03:58:51|2248.71
03:58:52|2248.71
03:58:53|2248.71
03:58:54|2248.71
03:58:55|2248.71
03:58:57|2248.71
03:58:57|2248.71
03:58:59|2248.71
03:58:59|2248.71
03:59:01|2248.7
03:59:01|2248.7
03:59:03|2248.71
03:59:04|2248.71
03:59:06|2248.7
03:59:06|2248.7
03:59:07|2248.7
03:59:09|2248.71
03:59:09|2248.7
03:59:11|2248.7
03:59:12|2248.71
03:59:12|2248.71
03:59:13|2248.7
03:59:15|2248.77
03:59:15|2248.83
03:59:16|2248.83
03:59:18|2248.85
03:59:18|2248.95
03:59:20|2248.96
03:59:20|2248.96
03:59:21|2248.96
03:59:22|2248.96
03:59:23|2248.96
03:59:24|2248.96
03:59:25|2249.02
03:59:26|2249.07
03:59:27|2249.06
03:59:28|2249.06
03:59:29|2249.06
03:59:30|2249.07
03:59:32|2249.07
03:59:33|2249.07
03:59:34|2249.07
03:59:35|2249.06
03:59:36|2249.06
03:59:37|2249.07
03:59:38|2249.07
03:59:39|2249.07
03:59:40|2249.07
03:59:41|2249.06
03:59:42|2249.06
03:59:43|2249.06
03:59:44|2249.06
03:59:45|2249.06
03:59:46|2249.06
03:59:47|2249.06
03:59:48|2249.07
03:59:49|2249.06
03:59:50|2249.06
03:59:51|2249.07
03:59:52|2249.07
03:59:53|2249.07
03:59:54|2249.07
03:59:55|2249.06
03:59:56|2249.07
03:59:57|2249.06
03:59:58|2249.07
03:59:59|2249.07
04:00:01|2249.07
04:00:02|2249.07
04:00:03|2249.07
04:00:04|2249.07
04:00:06|2249.06
04:00:06|2249.07
04:00:07|2249.06
04:00:09|2249.07
04:00:09|2249.07
04:00:11|2249.07
04:00:12|2249.07
04:00:13|2249.06
04:00:14|2249.06
04:00:15|2249.06
04:00:15|2249.06
04:00:17|2249.07
04:00:17|2248.89
04:00:18|2248.88
04:00:19|2248.87
04:00:21|2248.88
04:00:22|2248.88
04:00:23|2248.87
04:00:24|2248.87
04:00:25|2248.88
04:00:26|2248.88
04:00:26|2248.88
04:00:27|2248.88
04:00:29|2248.88
04:00:30|2248.88
04:00:31|2248.87
04:00:31|2248.88
04:00:33|2248.87
04:00:34|2248.87
04:00:35|2248.88
04:00:36|2248.87
04:00:37|2248.87
04:00:38|2248.88
04:00:39|2248.88
04:00:39|2248.88
04:00:41|2248.88
04:00:42|2248.88
04:00:42|2248.87
04:00:44|2248.88
04:00:45|2248.88
04:00:46|2248.87
04:00:46|2248.88
04:00:48|2248.88
04:00:49|2248.88
04:00:50|2248.88
04:00:51|2248.88
04:00:52|2248.88
04:00:53|2248.88
04:00:54|2248.87
04:00:54|2248.87
04:00:56|2248.87
04:00:56|2248.88
04:00:58|2248.87
04:00:59|2248.59
04:01:00|2248.55
04:01:00|2248.53
04:01:01|2248.53
04:01:03|2248.52
04:01:04|2248.53
04:01:05|2248.52
04:01:06|2248.52
04:01:07|2248.53
04:01:08|2248.53
04:01:10|2248.53
04:01:11|2248.53
04:01:12|2248.53
04:01:13|2248.53
04:01:14|2248.53
04:01:15|2248.53
04:01:16|2248.52
04:01:17|2248.52
04:01:18|2248.52
04:01:19|2248.53
04:01:20|2248.53
04:01:21|2248.52
04:01:22|2248.52
04:01:23|2248.52
04:01:24|2248.52
04:01:25|2248.52
04:01:26|2248.52
04:01:27|2248.52
04:01:28|2248.53
04:01:29|2248.53
04:01:30|2248.53
04:01:31|2248.53
04:01:32|2248.6
04:01:33|2248.64
04:01:34|2248.65
04:01:35|2248.65
04:01:36|2248.65
04:01:37|2248.64
04:01:39|2248.64
04:01:39|2248.65
04:01:40|2248.65
04:01:41|2248.64
04:01:42|2248.64
04:01:43|2248.64
04:01:45|2248.65
04:01:45|2248.65
04:01:46|2248.64
04:01:47|2248.64
04:01:48|2248.64
04:01:49|2248.47
04:01:50|2248.32
04:01:51|2248.32
04:01:52|2248.32
04:01:53|2248.32
04:01:54|2248.18
04:01:55|2248.18
04:01:56|2248.18
04:01:57|2247.97
04:01:58|2247.96
04:01:59|2247.96
04:02:00|2247.95
04:02:01|2247.96
04:02:02|2247.96
04:02:03|2247.96
04:02:05|2247.96
04:02:06|2247.95
04:02:07|2247.96
04:02:09|2247.95
04:02:10|2247.95
04:02:10|2247.95
04:02:12|2247.95
04:02:13|2247.95
04:02:14|2247.94
04:02:16|2247.95
04:02:16|2247.95
04:02:18|2247.95
04:02:18|2247.95
04:02:19|2247.95
04:02:20|2247.95
04:02:21|2247.95
04:02:22|2247.96
04:02:23|2247.96
04:02:24|2247.95
04:02:25|2247.96
04:02:27|2247.96
04:02:27|2247.96
04:02:29|2247.96
04:02:30|2247.96
04:02:31|2247.96
04:02:31|2247.96
04:02:33|2247.96
04:02:34|2247.96
04:02:35|2247.96
04:02:36|2247.95
04:02:37|2247.95
04:02:38|2247.96
04:02:39|2247.96
04:02:40|2247.96
04:02:40|2247.96
04:02:42|2247.95
04:02:43|2247.96
04:02:43|2247.96
04:02:44|2247.96
04:02:45|2247.96
04:02:47|2247.96
04:02:47|2247.96
04:02:48|2247.96
04:02:50|2247.95
04:02:51|2247.95
04:02:51|2247.96
04:02:52|2247.96
04:02:53|2247.96
04:02:55|2247.96
04:02:56|2247.96
04:02:57|2247.95
04:02:58|2247.96
04:02:59|2247.96
04:03:00|2247.95
04:03:01|2247.95
04:03:02|2247.95
04:03:03|2247.95
04:03:04|2248.41
04:03:05|2248.41
04:03:06|2248.41
04:03:07|2248.41
04:03:09|2248.48
04:03:10|2248.63
04:03:10|2248.63
04:03:12|2248.63
04:03:13|2248.63
04:03:13|2248.63
04:03:14|2248.67
04:03:15|2248.76
04:03:16|2248.76
04:03:18|2248.76
04:03:19|2248.76
04:03:21|2248.76
04:03:21|2248.75
04:03:22|2248.75
04:03:24|2248.76
04:03:25|2248.75
04:03:26|2248.76
04:03:27|2248.76
04:03:28|2248.75
04:03:29|2248.75
04:03:30|2248.75
04:03:32|2248.75
04:03:32|2248.76
04:03:33|2248.75
04:03:34|2248.76
04:03:36|2248.76
04:03:36|2248.75
04:03:38|2248.76
04:03:39|2248.76
04:03:39|2248.76
04:03:41|2248.75
04:03:41|2248.76
04:03:43|2248.76
04:03:44|2248.75
04:03:45|2248.76
04:03:46|2248.76
04:03:47|2248.76
04:03:48|2248.76
04:03:49|2248.76
04:03:50|2248.75
04:03:51|2248.76
04:03:52|2248.75
04:03:53|2248.75
04:03:54|2248.75
04:03:55|2248.75
04:03:56|2248.76
04:03:57|2248.75
04:03:58|2248.75
04:03:59|2248.63
04:04:01|2248.54
04:04:01|2248.53
04:04:03|2248.53
04:04:03|2248.52
04:04:05|2248.52
04:04:05|2248.53
04:04:06|2248.53
04:04:07|2248.63
04:04:09|2248.63
04:04:10|2248.63
04:04:12|2248.63
04:04:12|2248.63
04:04:14|2248.64
04:04:15|2248.64
04:04:16|2248.64
04:04:17|2248.64
04:04:18|2248.63
04:04:19|2248.63
04:04:20|2248.63
04:04:21|2248.63
04:04:22|2248.64
04:04:23|2248.64
04:04:24|2248.63
04:04:25|2248.88
04:04:26|2248.88
04:04:27|2248.88
04:04:28|2248.88
04:04:29|2248.88
04:04:30|2248.88
04:04:31|2248.88
04:04:32|2248.87
04:04:33|2248.88
04:04:34|2248.88
04:04:35|2248.88
04:04:36|2248.88
04:04:37|2248.88
04:04:38|2248.88
04:04:39|2248.87
04:04:40|2248.87
04:04:42|2248.87
04:04:42|2248.87
04:04:43|2248.88
04:04:45|2248.88
04:04:45|2248.88
04:04:46|2248.88
04:04:47|2248.88
04:04:48|2248.88
04:04:49|2248.88
04:04:50|2248.88
04:04:51|2248.88
04:04:52|2248.88
04:04:53|2248.88
04:04:55|2248.88
04:04:55|2248.88
04:04:56|2248.93
04:04:57|2248.93
04:04:59|2248.93
04:04:59|2248.94
04:05:01|2248.94
04:05:01|2248.94
04:05:02|2248.94
04:05:04|2248.94
04:05:04|2248.94
04:05:05|2248.94
04:05:06|2248.94
04:05:07|2248.93
04:05:08|2248.93
04:05:10|2248.93
04:05:12|2248.93
04:05:12|2248.94
04:05:14|2248.93
04:05:16|2248.93
04:05:16|2248.93
04:05:18|2248.94
04:05:19|2248.94
04:05:20|2248.94
04:05:21|2248.93
04:05:22|2249.26
04:05:23|2249.3
04:05:24|2249.31
04:05:25|2249.31
04:05:26|2249.31
04:05:27|2249.57
04:05:28|2249.59
04:05:29|2249.59
04:05:30|2249.59
04:05:31|2249.59
04:05:32|2249.58
04:05:33|2249.58
04:05:34|2249.9
04:05:35|2249.91
04:05:36|2249.9
04:05:37|2249.91
04:05:38|2249.9
04:05:39|2249.9
04:05:40|2249.91
04:05:41|2249.91
04:05:42|2249.91
04:05:44|2249.91
04:05:44|2249.9
04:05:45|2249.9
04:05:46|2250.43
04:05:48|2250.43
04:05:48|2250.53
04:05:49|2250.57
04:05:50|2250.62
04:05:51|2250.63
04:05:52|2250.63
04:05:53|2250.76
04:05:54|2250.76
04:05:55|2250.75
04:05:57|2250.75
04:05:57|2250.76
04:05:59|2250.81
04:05:59|2250.8
04:06:00|2250.8
04:06:01|2250.8
04:06:02|2250.8
04:06:03|2250.8
04:06:05|2250.8
04:06:05|2250.81
04:06:06|2250.81
04:06:07|2250.8
04:06:09|2250.81
04:06:10|2250.81
04:06:11|2250.8
04:06:13|2250.8
04:06:14|2250.8
04:06:15|2250.81
04:06:16|2250.81
04:06:17|2250.81
04:06:19|2250.81
04:06:19|2250.81
04:06:20|2250.81
04:06:22|2250.81
04:06:23|2250.81
04:06:24|2250.8
04:06:25|2250.8
04:06:26|2250.81
04:06:26|2250.81
04:06:28|2250.81
04:06:29|2250.81
04:06:30|2250.81
04:06:31|2250.81
04:06:32|2250.81
04:06:33|2250.81
04:06:33|2250.81
04:06:35|2250.81
04:06:36|2250.81
04:06:36|2250.81
04:06:37|2250.81
04:06:39|2250.81
04:06:40|2250.81
04:06:41|2250.81
04:06:42|2250.81
04:06:43|2250.81
04:06:44|2250.8
04:06:45|2250.81
04:06:46|2250.81
04:06:47|2250.81
04:06:48|2250.8
04:06:49|2250.81
04:06:50|2250.81
04:06:51|2250.81
04:06:52|2250.8
04:06:54|2250.8
04:06:54|2250.81
04:06:55|2250.8
04:06:56|2250.8
04:06:57|2250.81
04:06:58|2250.8
04:06:59|2250.81
04:07:01|2250.01
04:07:01|2250.01
04:07:02|2250.
04:07:03|2250.01
04:07:04|2250.01
04:07:06|2250.01
04:07:06|2250.16
04:07:07|2250.37
04:07:08|2250.39
04:07:09|2250.69
04:07:10|2250.69
04:07:12|2250.81
04:07:14|2250.82
04:07:15|2250.82
04:07:15|2250.82
04:07:17|2250.82
04:07:18|2250.82
04:07:19|2250.82
04:07:20|2250.82
04:07:20|2250.82
04:07:21|2250.82
04:07:23|2250.82
04:07:24|2250.85
04:07:24|2250.85
04:07:26|2250.86
04:07:27|2250.86
04:07:28|2250.86
04:07:29|2250.86
04:07:30|2250.86
04:07:31|2250.85
04:07:32|2250.85
04:07:33|2250.85
04:07:34|2250.86
04:07:35|2250.86
04:07:37|2250.86
04:07:38|2250.86
04:07:39|2250.86
04:07:39|2250.86
04:07:40|2250.85
04:07:41|2250.85
04:07:42|2250.86
04:07:43|2250.86
04:07:44|2250.86
04:07:45|2250.86
04:07:46|2250.85
04:07:47|2250.86
04:07:48|2250.86
04:07:49|2250.86
04:07:51|2250.98
04:07:51|2250.98
04:07:52|2250.98
04:07:54|2250.98
04:07:54|2250.98
04:07:55|2250.98
04:07:56|2250.99
04:07:58|2250.98
04:07:59|2250.98
04:07:59|2250.98
04:08:00|2250.98
04:08:02|2250.98
04:08:02|2250.99
04:08:03|2250.98
04:08:04|2250.98
04:08:05|2250.98
04:08:07|2250.98
04:08:08|2250.99
04:08:08|2250.98
04:08:09|2250.98
04:08:10|2250.99
04:08:11|2250.98
04:08:12|2250.99
04:08:14|2250.98
04:08:15|2250.98
04:08:16|2250.99
04:08:17|2250.98
04:08:18|2250.99
04:08:19|2250.99
04:08:21|2250.98
04:08:22|2250.98
04:08:23|2250.98
04:08:23|2250.99
04:08:24|2250.99
04:08:26|2250.98
04:08:26|2250.98
04:08:28|2250.99
04:08:29|2250.98
04:08:30|2250.99
04:08:30|2250.99
04:08:32|2250.99
04:08:32|2250.98
04:08:34|2251.08
04:08:34|2251.26
04:08:36|2251.26
04:08:36|2251.27
04:08:38|2251.26
04:08:39|2251.26
04:08:40|2251.27
04:08:41|2251.32
04:08:42|2251.33
04:08:43|2251.34
04:08:44|2251.4
04:08:45|2251.4
04:08:46|2251.4
04:08:47|2251.41
04:08:48|2251.5
04:08:49|2251.5
04:08:50|2251.51
04:08:51|2251.5
04:08:52|2251.5
04:08:53|2251.5
04:08:54|2251.51
04:08:55|2251.51
04:08:56|2251.51
04:08:57|2251.51
04:08:58|2251.5
04:08:59|2251.5
04:09:00|2251.51
04:09:01|2251.51
04:09:02|2251.51
04:09:03|2251.5
04:09:05|2251.51
04:09:05|2251.51
04:09:06|2251.51
04:09:08|2251.5
04:09:08|2251.51
04:09:09|2251.51
04:09:10|2251.51
04:09:11|2251.51
04:09:12|2251.51
04:09:13|2251.5
04:09:14|2251.51
04:09:16|2251.51
04:09:17|2251.51
04:09:17|2251.51
04:09:19|2251.42
04:09:20|2251.41
04:09:20|2251.35
04:09:21|2251.35
04:09:22|2251.35
04:09:24|2251.35
04:09:24|2251.35
04:09:26|2251.34
04:09:26|2251.35
04:09:27|2251.35
04:09:28|2251.35
04:09:29|2251.35
04:09:30|2251.34
04:09:32|2251.34
04:09:33|2251.34
04:09:33|2251.34
04:09:34|2251.35
04:09:35|2251.35
04:09:37|2251.35
04:09:37|2251.34
04:09:38|2251.35
04:09:39|2251.35
04:09:41|2251.21
04:09:41|2251.2
04:09:43|2251.
04:09:43|2250.74
04:09:45|2250.62
04:09:46|2250.59
04:09:46|2250.59
04:09:47|2250.59
04:09:49|2250.59
04:09:49|2250.58
04:09:51|2250.57
04:09:52|2250.58
04:09:52|2250.58
04:09:54|2250.58
04:09:55|2250.63
04:09:55|2250.77
04:09:57|2250.78
04:09:57|2250.78
04:09:59|2250.98
04:10:00|2250.98
04:10:00|2250.99
04:10:02|2250.98
04:10:02|2250.98
04:10:04|2250.99
04:10:05|2250.98
04:10:06|2250.98
04:10:07|2250.99
04:10:08|2250.99
04:10:09|2251.4
04:10:10|2251.39
04:10:11|2251.39
04:10:12|2251.39
04:10:13|2251.39
04:10:15|2251.39
04:10:15|2251.39
04:10:16|2251.39
04:10:18|2251.39
04:10:18|2251.39
04:10:20|2251.39
04:10:20|2251.4
04:10:21|2251.4
04:10:22|2251.4
04:10:23|2251.4
04:10:25|2251.4
04:10:26|2251.4
04:10:26|2251.4
04:10:27|2251.49
04:10:29|2251.49
04:10:29|2251.49
04:10:31|2251.5
04:10:31|2251.49
04:10:33|2251.5
04:10:33|2251.5
04:10:35|2251.49
04:10:35|2251.5
04:10:36|2251.5
04:10:37|2251.5
04:10:38|2251.49
04:10:39|2251.5
04:10:40|2251.5
04:10:41|2251.49
04:10:42|2251.49
04:10:43|2251.5
04:10:44|2251.5
04:10:45|2251.5
04:10:47|2251.5
04:10:47|2251.54
04:10:48|2251.55
04:10:50|2251.56
04:10:50|2251.56
04:10:51|2251.56
04:10:53|2251.55
04:10:53|2251.55
04:10:54|2251.56
04:10:55|2251.56
04:10:57|2251.56
04:10:57|2251.56
04:10:58|2251.56
04:10:59|2251.56
04:11:00|2251.56
04:11:01|2251.56
04:11:02|2251.56
04:11:03|2251.56
04:11:04|2251.56
04:11:05|2251.56
04:11:06|2251.56
04:11:07|2251.56
04:11:08|2251.55
04:11:09|2251.55
04:11:10|2251.55
04:11:11|2251.78
04:11:12|2251.78
04:11:14|2251.77
04:11:14|2251.77
04:11:15|2251.77
04:11:17|2251.78
04:11:18|2251.78
04:11:19|2251.78
04:11:19|2251.77
04:11:21|2251.77
04:11:22|2251.78
04:11:23|2252.
04:11:24|2251.99
04:11:25|2251.99
04:11:26|2251.99
04:11:27|2252.
04:11:28|2251.99
04:11:29|2251.99
04:11:30|2251.99
04:11:31|2251.99
04:11:32|2252.
04:11:33|2252.
04:11:34|2252.
04:11:35|2252.
04:11:36|2251.99
04:11:38|2252.
04:11:38|2252.
04:11:40|2252.
04:11:40|2252.
04:11:41|2252.
04:11:42|2252.
04:11:43|2252.
04:11:44|2252.
04:11:45|2252.
04:11:47|2252.
04:11:47|2252.
04:11:49|2252.
04:11:50|2251.99
04:11:51|2252.
04:11:52|2252.
04:11:53|2252.
04:11:54|2251.99
04:11:55|2251.99
04:11:56|2252.
04:11:57|2251.99
04:11:58|2252.
04:11:59|2252.
04:12:00|2251.99
04:12:01|2252.06
04:12:02|2252.05
04:12:03|2252.06
04:12:04|2252.06
04:12:05|2252.06
04:12:06|2252.06
04:12:07|2252.06
04:12:08|2252.06
04:12:09|2252.06
04:12:10|2252.06
04:12:12|2252.06
04:12:13|2252.05
04:12:14|2252.05
04:12:14|2252.06
04:12:16|2252.06
04:12:16|2252.05
04:12:18|2252.05
04:12:19|2252.05
04:12:20|2252.05
04:12:22|2252.06
04:12:23|2252.06
04:12:24|2252.06
04:12:24|2252.06
04:12:26|2252.06
04:12:26|2252.05
04:12:27|2252.05
04:12:28|2252.12
04:12:29|2252.11
04:12:30|2252.11
04:12:32|2252.11
04:12:32|2252.12
04:12:34|2252.12
04:12:35|2252.12
04:12:36|2252.12
04:12:37|2252.12
04:12:38|2252.25
04:12:39|2252.25
04:12:40|2252.24
04:12:41|2252.24
04:12:42|2252.39
04:12:43|2252.4
04:12:44|2252.4
04:12:45|2252.4
04:12:46|2252.4
04:12:47|2252.4
04:12:48|2252.41
04:12:49|2252.44
04:12:50|2252.43
04:12:51|2252.43
04:12:52|2252.44
04:12:53|2252.43
04:12:54|2252.43
04:12:55|2252.44
04:12:56|2252.44
04:12:57|2252.44
04:12:58|2252.47
04:12:59|2252.46
04:13:00|2252.46
04:13:01|2252.47
04:13:02|2252.46
04:13:03|2252.47
04:13:04|2252.47
04:13:05|2252.47
04:13:06|2252.47
04:13:07|2252.56
04:13:08|2252.57
04:13:09|2252.57
04:13:10|2252.57
04:13:11|2252.57
04:13:12|2252.57
04:13:13|2252.57
04:13:14|2252.58
04:13:15|2252.57
04:13:17|2252.57
04:13:18|2252.27
04:13:19|2252.27
04:13:20|2252.27
04:13:21|2252.27
04:13:22|2252.27
04:13:23|2252.16
04:13:24|2252.14
04:13:26|2252.14
04:13:26|2252.14
04:13:27|2252.14
04:13:28|2252.14
04:13:29|2252.01
04:13:31|2252.
04:13:31|2252.01
04:13:32|2252.01
04:13:34|2252.
04:13:35|2252.
04:13:36|2252.
04:13:37|2252.
04:13:37|2252.
04:13:38|2252.
04:13:39|2252.
04:13:41|2252.
04:13:42|2252.01
04:13:43|2252.01
04:13:44|2252.
04:13:45|2252.01
04:13:45|2252.
04:13:47|2252.
04:13:48|2252.
04:13:49|2252.01
04:13:49|2252.01
04:13:51|2252.01
04:13:52|2252.
04:13:53|2252.
04:13:54|2252.01
04:13:55|2252.01
04:13:56|2252.01
04:13:57|2252.01
04:13:58|2252.01
04:13:59|2251.99
04:14:00|2251.91
04:14:01|2251.9
04:14:02|2251.91
04:14:03|2251.9
04:14:04|2251.91
04:14:06|2251.9
04:14:07|2251.9
04:14:08|2251.9
04:14:08|2251.91
04:14:10|2251.9
04:14:11|2251.9
04:14:11|2251.91
04:14:13|2251.91
04:14:13|2251.9
04:14:14|2251.9
04:14:16|2251.91
04:14:17|2251.91
04:14:17|2251.9
04:14:18|2251.9
04:14:20|2251.91
04:14:21|2251.91
04:14:22|2251.9
04:14:23|2251.9
04:14:24|2251.91
04:14:25|2251.91
04:14:26|2251.91
04:14:27|2251.91
04:14:28|2251.9
04:14:29|2251.9
04:14:30|2251.9
04:14:31|2251.91
04:14:32|2251.9
04:14:33|2251.9
04:14:35|2251.9
04:14:35|2251.9
04:14:37|2251.91
04:14:37|2252.11
04:14:38|2252.11
04:14:39|2252.13
04:14:40|2252.13
04:14:41|2252.26
04:14:42|2252.26
04:14:43|2252.26
04:14:44|2252.27
04:14:45|2252.27
04:14:46|2252.26
04:14:47|2252.26
04:14:48|2252.26
04:14:49|2252.27
04:14:50|2252.27
04:14:51|2252.26
04:14:52|2252.26
04:14:53|2252.27
04:14:54|2252.27
04:14:55|2252.27
04:14:56|2252.26
04:14:57|2252.26
04:14:58|2252.27
04:14:59|2252.32
04:15:01|2252.49
04:15:01|2252.5
04:15:02|2252.51
04:15:03|2252.52
04:15:04|2252.51
04:15:05|2252.53
04:15:06|2252.65
04:15:07|2252.65
04:15:08|2252.64
04:15:10|2252.64
04:15:10|2252.65
04:15:12|2252.64
04:15:13|2252.65
04:15:14|2252.65
04:15:15|2252.64
04:15:15|2252.64
04:15:16|2252.64
04:15:18|2252.65
04:15:18|2252.65
04:15:21|2252.64
04:15:22|2252.65
04:15:23|2252.65
04:15:24|2252.65
04:15:25|2252.64
04:15:26|2252.64
04:15:27|2252.65
04:15:29|2252.65
04:15:29|2252.65
04:15:30|2252.64
04:15:31|2252.67
04:15:33|2252.71
04:15:33|2252.71
04:15:34|2252.71
04:15:35|2252.72
04:15:36|2252.72
04:15:38|2252.72
04:15:38|2252.71
04:15:39|2252.71
04:15:40|2252.71
04:15:42|2252.78
04:15:43|2252.78
04:15:43|2252.98
04:15:44|2252.98
04:15:45|2252.98
04:15:46|2252.99
04:15:47|2252.99
04:15:48|2252.99
04:15:50|2252.99
04:15:51|2252.98
04:15:51|2252.98
04:15:52|2252.99
04:15:53|2252.99
04:15:54|2252.99
04:15:56|2252.98
04:15:57|2252.98
04:15:58|2252.98
04:15:59|2252.99
04:15:59|2252.99
04:16:00|2253.
04:16:01|2253.
04:16:02|2253.03
04:16:03|2253.03
04:16:04|2253.06
04:16:06|2253.06
04:16:07|2253.06
04:16:07|2253.22
04:16:09|2253.22
04:16:09|2253.35
04:16:10|2253.35
04:16:11|2253.35
04:16:12|2253.35
04:16:13|2253.35
04:16:15|2253.35
04:16:16|2253.35
04:16:17|2253.35
04:16:17|2253.36
04:16:18|2253.36
04:16:19|2253.36
04:16:20|2253.36
04:16:21|2253.36
04:16:24|2253.35
04:16:25|2253.36
04:16:26|2253.35
04:16:27|2253.35
04:16:28|2253.36
04:16:29|2253.36
04:16:30|2253.36
04:16:31|2253.34
04:16:32|2253.35
04:16:33|2253.35
04:16:34|2253.35
04:16:35|2253.34
04:16:37|2253.34
04:16:37|2253.35
04:16:39|2253.35
04:16:40|2253.59
04:16:40|2253.69
04:16:41|2253.68
04:16:42|2253.68
04:16:43|2253.68
04:16:44|2253.68
04:16:45|2253.69
04:16:46|2253.68
04:16:47|2253.69
04:16:48|2253.68
04:16:49|2253.69
04:16:50|2253.69
04:16:52|2253.68
04:16:53|2253.68
04:16:53|2253.68
04:16:54|2253.68
04:16:55|2253.69
04:16:57|2253.68
04:16:58|2253.69
04:16:59|2253.93
04:16:59|2253.93
04:17:00|2253.93
04:17:01|2253.94
04:17:02|2253.94
04:17:03|2253.94
04:17:04|2253.93
04:17:05|2253.94
04:17:06|2253.94
04:17:08|2253.94
04:17:08|2253.94
04:17:10|2253.94
04:17:10|2253.94
04:17:11|2254.
04:17:12|2254.
04:17:14|2254.
04:17:14|2254.01
04:17:15|2254.01
04:17:16|2254.
04:17:17|2254.01
04:17:19|2254.22
04:17:19|2254.21
04:17:21|2254.21
04:17:23|2254.22
04:17:24|2254.22
04:17:24|2254.22
04:17:25|2254.22
04:17:27|2254.22
04:17:28|2254.21
04:17:29|2254.22
04:17:30|2254.18
04:17:31|2254.18
04:17:33|2254.18
04:17:34|2254.17
04:17:35|2254.18
04:17:35|2254.18
04:17:36|2254.49
04:17:37|2254.5
04:17:39|2254.51
04:17:40|2254.5
04:17:41|2254.5
04:17:42|2254.5
04:17:44|2254.5
04:17:44|2254.5
04:17:45|2254.51
04:17:46|2254.5
04:17:47|2254.5
04:17:48|2254.5
04:17:50|2254.5
04:17:51|2254.51
04:17:51|2254.5
04:17:52|2254.51
04:17:54|2254.52
04:17:55|2254.52
04:17:55|2254.52
04:17:56|2254.52
04:17:57|2254.51
04:17:58|2254.51
04:18:00|2254.51
04:18:00|2254.51
04:18:01|2254.52
04:18:03|2254.52
04:18:03|2254.52
04:18:04|2254.53
04:18:05|2254.52
04:18:06|2254.52
04:18:08|2254.52
04:18:09|2254.52
04:18:09|2254.52
04:18:11|2254.52
04:18:11|2254.58
04:18:13|2254.61
04:18:14|2254.61
04:18:14|2254.67
04:18:16|2254.67
04:18:16|2254.68
04:18:18|2254.68
04:18:19|2254.72
04:18:19|2254.8
04:18:21|2254.8
04:18:22|2254.81
04:18:24|2254.82
04:18:24|2254.82
04:18:25|2254.82
04:18:26|2254.83
04:18:27|2254.82
04:18:28|2254.82
04:18:30|2254.82
04:18:30|2254.83
04:18:31|2254.83
04:18:33|2254.83
04:18:34|2254.8
04:18:35|2254.67
04:18:36|2254.68
04:18:37|2254.68
04:18:38|2254.68
04:18:39|2254.84
04:18:41|2254.84
04:18:42|2254.83
04:18:44|2254.83
04:18:44|2254.83
04:18:45|2254.83
04:18:46|2254.83
04:18:48|2254.84
04:18:49|2254.84
04:18:50|2254.84
04:18:51|2254.83
04:18:52|2254.84
04:18:53|2254.84
04:18:54|2254.85
04:18:55|2254.85
04:18:56|2254.86
04:18:57|2254.86
04:18:58|2254.86
04:18:59|2254.86
04:19:00|2254.87
04:19:01|2254.87
04:19:02|2254.88
04:19:03|2254.88
04:19:04|2254.87
04:19:05|2254.87
04:19:06|2254.87
04:19:07|2254.87
04:19:08|2254.87
04:19:09|2254.99
04:19:10|2255.
04:19:11|2255.
04:19:12|2255.
04:19:14|2255.
04:19:15|2254.99
04:19:16|2254.99
04:19:16|2255.
04:19:18|2255.
04:19:18|2255.
04:19:19|2255.
04:19:21|2255.
04:19:21|2255.
04:19:23|2254.99
04:19:25|2254.99
04:19:25|2255.
04:19:27|2255.
04:19:28|2255.
04:19:29|2255.
04:19:30|2255.
04:19:31|2255.
04:19:32|2254.99
04:19:33|2255.
04:19:34|2255.
04:19:35|2255.
04:19:36|2254.99
04:19:37|2254.99
04:19:38|2255.02
04:19:40|2255.18
04:19:41|2255.18
04:19:41|2255.19
04:19:43|2255.18
04:19:43|2255.19
04:19:44|2255.19
04:19:46|2255.19
04:19:47|2255.2
04:19:48|2255.
04:19:49|2255.
04:19:50|2255.
04:19:51|2255.21
04:19:52|2255.2
04:19:53|2255.21
04:19:54|2255.21
04:19:55|2255.21
04:19:56|2255.22
04:19:57|2255.21
04:19:58|2255.21
04:19:59|2255.23
04:20:00|2255.27
04:20:01|2255.5
04:20:02|2255.52
04:20:04|2255.52
04:20:04|2255.51
04:20:05|2255.52
04:20:07|2255.55
04:20:07|2255.57
04:20:08|2255.56
04:20:09|2255.56
04:20:10|2255.57
04:20:11|2255.42
04:20:12|2255.37
04:20:13|2255.38
04:20:14|2255.38
04:20:16|2255.37
04:20:16|2255.37
04:20:17|2255.37
04:20:19|2255.38
04:20:19|2255.37
04:20:20|2255.55
04:20:22|2255.64
04:20:22|2255.64
04:20:23|2255.83
04:20:25|2255.83
04:20:26|2255.83
04:20:27|2255.84
04:20:29|2255.84
04:20:29|2255.84
04:20:31|2255.84
04:20:32|2255.85
04:20:33|2255.84
04:20:33|2255.84
04:20:35|2255.72
04:20:36|2255.72
04:20:37|2255.68
04:20:38|2255.68
04:20:39|2255.68
04:20:40|2255.47
04:20:41|2255.44
04:20:42|2255.44
04:20:43|2255.44
04:20:44|2255.44
04:20:45|2255.44
04:20:46|2255.37
04:20:47|2255.37
04:20:48|2255.37
04:20:49|2255.38
04:20:50|2255.38
04:20:52|2255.37
04:20:52|2255.38
04:20:53|2255.38
04:20:54|2255.38
04:20:56|2255.38
04:20:56|2255.26
04:20:58|2255.27
04:20:58|2255.26
04:20:59|2255.26
04:21:01|2255.27
04:21:02|2255.27
04:21:02|2255.26
04:21:03|2255.26
04:21:04|2255.26
04:21:05|2255.27
04:21:06|2255.26
04:21:08|2255.27
04:21:08|2255.27
04:21:09|2255.26
04:21:10|2255.27
04:21:11|2255.43
04:21:12|2255.43
04:21:13|2255.47
04:21:14|2255.55
04:21:15|2255.56
04:21:16|2255.68
04:21:17|2255.84
04:21:19|2255.84
04:21:20|2255.85
04:21:21|2255.84
04:21:22|2255.85
04:21:23|2256.08
04:21:23|2256.3
04:21:25|2256.29
04:21:26|2256.17
04:21:27|2256.14
04:21:27|2256.14
04:21:30|2256.13
04:21:30|2256.13
04:21:32|2256.13
04:21:32|2256.14
04:21:33|2256.13
04:21:35|2256.13
04:21:37|2256.13
04:21:38|2256.14
04:21:39|2256.14
04:21:40|2256.13
04:21:41|2256.13
04:21:42|2256.13
04:21:43|2256.13
04:21:44|2256.13
04:21:45|2256.13
04:21:46|2256.14
04:21:47|2256.14
04:21:49|2256.37
04:21:50|2256.47
04:21:50|2256.48
04:21:51|2256.47
04:21:53|2256.47
04:21:53|2256.47
04:21:54|2256.47
04:21:55|2256.48
04:21:56|2256.65
04:21:58|2256.75
04:21:58|2256.75
04:21:59|2256.75
04:22:00|2256.75
04:22:01|2256.75
04:22:02|2256.75
04:22:03|2256.75
04:22:04|2256.75
04:22:06|2256.98
04:22:06|2256.98
04:22:07|2256.98
04:22:08|2256.98
04:22:09|2256.98
04:22:10|2256.97
04:22:12|2256.97
04:22:12|2256.97
04:22:13|2256.97
04:22:14|2256.98
04:22:16|2256.97
04:22:16|2256.97
04:22:17|2256.98
04:22:18|2256.98
04:22:20|2256.97
04:22:21|2257.03
04:22:21|2257.04
04:22:23|2257.28
04:22:24|2257.28
04:22:25|2257.29
04:22:26|2257.31
04:22:27|2257.49
04:22:28|2257.48
04:22:30|2257.48
04:22:31|2257.22
04:22:32|2257.23
04:22:34|2257.23
04:22:35|2257.23
04:22:36|2257.23
04:22:37|2257.22
04:22:37|2257.23
04:22:38|2257.22
04:22:40|2257.22
04:22:41|2257.23
04:22:42|2257.22
04:22:43|2257.22
04:22:44|2257.23
04:22:45|2257.22
04:22:46|2257.22
04:22:47|2257.22
04:22:48|2257.23
04:22:49|2257.22
04:22:50|2257.23
04:22:51|2257.23
04:22:52|2257.23
04:22:54|2257.22
04:22:55|2257.22
04:22:56|2257.22
04:22:56|2257.22
04:22:57|2257.22
04:22:59|2257.23
04:22:59|2257.22
04:23:00|2257.22
04:23:02|2257.22
04:23:02|2257.22
04:23:04|2257.22
04:23:05|2257.33
04:23:05|2257.33
04:23:07|2257.34
04:23:07|2257.47
04:23:08|2257.47
04:23:09|2257.48
04:23:10|2257.67
04:23:11|2257.76
04:23:12|2257.76
04:23:13|2257.76
04:23:15|2257.76
04:23:15|2257.77
04:23:16|2257.77
04:23:17|2257.86
04:23:19|2258.01
04:23:19|2258.02
04:23:20|2258.02
04:23:21|2258.59
04:23:22|2258.6
04:23:23|2258.52
04:23:24|2258.45
04:23:25|2258.45
04:23:26|2257.81
04:23:28|2257.8
04:23:29|2257.8
04:23:30|2257.8
04:23:31|2258.
04:23:33|2258.01
04:23:34|2258.11
04:23:35|2258.37
04:23:36|2258.37
04:23:37|2258.37
04:23:38|2258.36
04:23:39|2258.24
04:23:40|2258.24
04:23:41|2258.24
04:23:42|2258.24
04:23:43|2258.23
04:23:44|2258.24
04:23:45|2258.24
04:23:46|2258.23
04:23:48|2258.23
04:23:48|2258.23
04:23:49|2258.24
04:23:51|2258.23
04:23:51|2258.24
04:23:52|2258.59
04:23:53|2258.6
04:23:54|2258.6
04:23:55|2258.6
04:23:56|2258.61
04:23:58|2258.61
04:23:59|2258.61
04:23:59|2258.6
04:24:01|2258.6
04:24:02|2258.6
04:24:02|2258.61
04:24:03|2258.61
04:24:05|2258.61
04:24:05|2258.6
04:24:06|2258.6
04:24:07|2258.61
04:24:08|2258.61
04:24:09|2258.6
04:24:10|2258.61
04:24:12|2258.6
04:24:12|2258.61
04:24:13|2258.61
04:24:14|2258.6
04:24:15|2258.61
04:24:16|2258.61
04:24:17|2258.6
04:24:18|2258.65
04:24:19|2258.65
04:24:20|2258.65
04:24:21|2258.65
04:24:22|2258.65
04:24:23|2258.66
04:24:24|2258.66
04:24:25|2258.66
04:24:26|2258.65
04:24:27|2258.65
04:24:29|2258.66
04:24:30|2258.65
04:24:31|2258.65
04:24:33|2258.65
04:24:33|2258.65
04:24:35|2258.66
04:24:36|2258.61
04:24:36|2258.38
04:24:37|2258.38
04:24:39|2258.37
04:24:40|2258.37
04:24:40|2258.24
04:24:42|2258.1
04:24:42|2258.1
04:24:43|2258.1
04:24:45|2258.1
04:24:45|2258.09
04:24:46|2258.09
04:24:47|2258.1
04:24:48|2258.1
04:24:50|2258.1
04:24:51|2258.1
04:24:52|2258.1
04:24:53|2258.1
04:24:53|2258.09
04:24:55|2258.09
04:24:56|2258.1
04:24:57|2258.1
04:24:58|2258.27
04:24:59|2258.31
04:25:00|2258.31
04:25:01|2258.35
04:25:02|2258.34
04:25:03|2258.34
04:25:04|2258.34
04:25:05|2258.34
04:25:06|2258.34
04:25:07|2258.35
04:25:08|2258.35
04:25:09|2258.52
04:25:10|2258.59
04:25:11|2258.6
04:25:12|2258.62
04:25:13|2258.61
04:25:14|2258.61
04:25:15|2258.62
04:25:16|2258.61
04:25:17|2258.84
04:25:18|2258.87
04:25:19|2258.87
04:25:20|2258.77
04:25:21|2258.61
04:25:22|2258.59
04:25:23|2258.6
04:25:24|2258.6
04:25:26|2258.6
04:25:27|2258.59
04:25:27|2258.59
04:25:29|2258.6
04:25:30|2259.
04:25:31|2259.
04:25:33|2259.
04:25:33|2259.
04:25:35|2258.99
04:25:35|2259.08
04:25:38|2259.08
04:25:39|2259.08
04:25:40|2259.08
04:25:40|2259.09
04:25:42|2259.09
04:25:42|2259.08
04:25:44|2259.08
04:25:45|2259.08
04:25:46|2259.08
04:25:46|2259.08
04:25:48|2259.1
04:25:48|2259.11
04:25:49|2259.68
04:25:50|2259.68
04:25:51|2259.69
04:25:52|2259.68
04:25:54|2259.69
04:25:55|2260.33
04:25:55|2260.22
04:25:56|2260.21
04:25:57|2260.21
04:25:58|2260.21
04:25:59|2260.21
04:26:01|2260.01
04:26:02|2259.89
04:26:02|2259.88
04:26:04|2259.89
04:26:05|2259.88
04:26:07|2259.88
04:26:07|2259.88
04:26:08|2259.88
04:26:09|2259.89
04:26:10|2259.88
04:26:12|2259.88
04:26:12|2259.89
04:26:13|2259.89
04:26:14|2259.89
04:26:15|2259.89
04:26:16|2259.89
04:26:18|2260.02
04:26:19|2260.17
04:26:19|2260.21
04:26:20|2260.22
04:26:21|2260.26
04:26:22|2260.26
04:26:23|2260.26
04:26:25|2260.26
04:26:25|2260.29
04:26:26|2260.15
04:26:27|2260.15
04:26:28|2260.14
04:26:29|2260.15
04:26:30|2260.15
04:26:32|2260.15
04:26:33|2260.28
04:26:35|2260.28
04:26:35|2260.27
04:26:36|2260.27
04:26:38|2260.27
04:26:38|2260.27
04:26:40|2260.27
04:26:40|2260.28
04:26:41|2260.28
04:26:42|2260.28
04:26:44|2260.28
04:26:45|2260.27
04:26:46|2260.27
04:26:47|2260.28
04:26:48|2260.28
04:26:49|2260.29
04:26:51|2260.62
04:26:52|2260.61
04:26:53|2260.68
04:26:54|2260.68
04:26:55|2260.68
04:26:56|2260.68
04:26:57|2260.68
04:26:58|2260.69
04:26:59|2260.69
04:27:00|2260.69
04:27:01|2260.68
04:27:02|2260.69
04:27:03|2260.69
04:27:04|2260.69
04:27:05|2260.7
04:27:06|2260.62
04:27:07|2260.62
04:27:08|2260.61
04:27:09|2260.62
04:27:10|2260.62
04:27:11|2260.62
04:27:12|2260.62
04:27:14|2260.62
04:27:14|2260.62
04:27:15|2260.61
04:27:16|2260.61
04:27:17|2260.61
04:27:18|2260.62
04:27:19|2260.62
04:27:21|2260.62
04:27:21|2260.61
04:27:22|2260.61
04:27:23|2260.61
04:27:24|2260.61
04:27:25|2260.67
04:27:26|2260.7
04:27:27|2260.72
04:27:29|2260.92
04:27:29|2261.42
04:27:30|2261.42
04:27:32|2261.54
04:27:34|2261.57
04:27:34|2261.57
04:27:36|2261.57
04:27:37|2261.58
04:27:38|2261.99
04:27:39|2261.99
04:27:40|2262.
04:27:41|2261.99
04:27:42|2262.13
04:27:43|2262.14
04:27:44|2262.13
04:27:45|2262.14
04:27:46|2262.14
04:27:47|2262.14
04:27:48|2262.16
04:27:49|2262.17
04:27:50|2262.25
04:27:51|2262.25
04:27:52|2262.25
04:27:53|2262.25
04:27:54|2262.25
04:27:55|2262.25
04:27:56|2262.26
04:27:57|2262.25
04:27:58|2262.25
04:27:59|2262.26
04:28:00|2262.25
04:28:02|2262.25
04:28:02|2262.28
04:28:03|2262.28
04:28:04|2262.33
04:28:05|2262.33
04:28:06|2262.34
04:28:08|2262.34
04:28:09|2262.39
04:28:09|2262.38
04:28:10|2262.38
04:28:11|2262.39
04:28:13|2263.
04:28:14|2264.
04:28:14|2263.44
04:28:16|2263.44
04:28:16|2263.43
04:28:17|2264.44
04:28:19|2264.98
04:28:19|2264.99
04:28:21|2264.98
04:28:21|2264.98
04:28:23|2264.4
04:28:23|2264.19
04:28:25|2264.2
04:28:25|2264.2
04:28:27|2264.2
04:28:27|2264.03
04:28:28|2264.03
04:28:29|2264.02
04:28:31|2264.02
04:28:32|2264.02
04:28:34|2264.03
04:28:35|2264.02
04:28:36|2264.02
04:28:37|2264.02
04:28:39|2264.03
04:28:39|2264.02
04:28:40|2264.03
04:28:42|2264.03
04:28:43|2264.02
04:28:43|2264.01
04:28:45|2263.87
04:28:46|2263.86
04:28:48|2263.87
04:28:48|2263.87
04:28:50|2263.86
04:28:50|2263.86
04:28:51|2263.86
04:28:53|2263.68
04:28:53|2263.42
04:28:54|2263.12
04:28:55|2263.01
04:28:56|2263.01
04:28:58|2262.92
04:28:59|2262.45
04:28:59|2262.55
04:29:00|2262.56
04:29:01|2262.56
04:29:03|2262.55
04:29:04|2262.56
04:29:05|2262.55
04:29:05|2262.55
04:29:07|2262.55
04:29:08|2262.55
04:29:09|2262.78
04:29:10|2262.78
04:29:11|2262.77
04:29:12|2262.93
04:29:13|2262.93
04:29:14|2262.93
04:29:15|2262.92
04:29:16|2262.92
04:29:17|2262.92
04:29:18|2262.93
04:29:19|2262.93
04:29:20|2262.92
04:29:21|2262.92
04:29:22|2262.67
04:29:23|2262.65
04:29:24|2262.65
04:29:25|2262.66
04:29:26|2262.65
04:29:27|2262.66
04:29:28|2262.66
04:29:30|2262.66
04:29:31|2262.65
04:29:31|2262.58
04:29:33|2262.57
04:29:34|2262.58
04:29:35|2262.58
04:29:35|2262.57
04:29:36|2262.58
04:29:38|2262.39
04:29:39|2262.34
04:29:39|2262.26
04:29:41|2262.26
04:29:42|2262.45
04:29:44|2262.44
04:29:44|2262.44
04:29:46|2262.81
04:29:46|2262.8
04:29:47|2263.04
04:29:48|2263.11
04:29:49|2263.23
04:29:50|2263.26
04:29:52|2263.26
04:29:53|2263.27
04:29:54|2263.27
04:29:54|2263.27
04:29:55|2263.27
04:29:56|2263.27
04:29:58|2263.27
04:29:59|2263.37
04:29:59|2263.38
04:30:00|2263.37
04:30:02|2263.27
04:30:03|2263.27
04:30:05|2263.27
04:30:05|2263.26
04:30:07|2263.26
04:30:08|2263.26
04:30:09|2263.26
04:30:10|2263.26
04:30:11|2263.27
04:30:12|2263.26
04:30:13|2263.26
04:30:14|2263.26
04:30:15|2262.9
04:30:16|2262.83
04:30:17|2262.83
04:30:18|2262.82
04:30:19|2262.83
04:30:20|2262.82
04:30:21|2262.82
04:30:22|2262.82
04:30:23|2262.83
04:30:24|2262.83
04:30:26|2262.82
04:30:26|2262.82
04:30:27|2262.82
04:30:29|2262.68
04:30:30|2262.66
04:30:31|2262.66
04:30:32|2262.66
04:30:34|2262.65
04:30:36|2262.66
04:30:37|2262.65
04:30:37|2262.65
04:30:39|2262.66
04:30:39|2262.65
04:30:40|2262.65
04:30:42|2262.65
04:30:42|2262.12
04:30:44|2262.12
04:30:44|2262.13
04:30:46|2262.12
04:30:47|2261.79
04:30:48|2261.77
04:30:48|2261.41
04:30:49|2261.41
04:30:51|2261.37
04:30:51|2261.36
04:30:53|2262.
04:30:54|2261.99
04:30:55|2261.99
04:30:56|2261.98
04:30:57|2261.98
04:30:58|2261.99
04:30:59|2261.99
04:31:00|2262.66
04:31:01|2262.66
04:31:02|2262.66
04:31:03|2262.66
04:31:05|2262.66
04:31:06|2262.66
04:31:07|2262.66
04:31:08|2262.67
04:31:08|2262.67
04:31:10|2262.66
04:31:11|2262.66
04:31:12|2262.66
04:31:12|2262.62
04:31:13|2262.46
04:31:14|2262.46
04:31:16|2262.46
04:31:16|2262.46
04:31:18|2262.46
04:31:18|2262.45
04:31:19|2262.46
04:31:20|2262.46
04:31:21|2262.45
04:31:23|2262.46
04:31:24|2262.46
04:31:24|2262.45
04:31:26|2262.45
04:31:27|2262.46
04:31:27|2262.46
04:31:29|2262.46
04:31:31|2262.64
04:31:32|2262.66
04:31:33|2262.66
04:31:35|2262.67
04:31:35|2262.66
04:31:37|2262.67
04:31:38|2262.66
04:31:39|2262.66
04:31:40|2263.2
04:31:40|2263.23
04:31:42|2263.23
04:31:43|2263.23
04:31:44|2263.23
04:31:44|2262.99
04:31:47|2262.82
04:31:48|2262.75
04:31:48|2262.59
04:31:49|2262.6
04:31:50|2262.59
04:31:51|2262.6
04:31:52|2262.6
04:31:54|2262.6
04:31:54|2262.6
04:31:56|2262.47
04:31:56|2262.46
04:31:57|2262.47
04:31:59|2262.46
04:32:00|2262.47
04:32:01|2262.47
04:32:02|2262.47
04:32:03|2262.47
04:32:04|2262.38
04:32:05|2262.24
04:32:06|2262.21
04:32:07|2262.18
04:32:08|2262.18
04:32:09|2262.03
04:32:10|2261.67
04:32:11|2261.63
04:32:12|2261.63
04:32:13|2261.62
04:32:14|2261.62
04:32:15|2261.51
04:32:16|2261.51
04:32:17|2261.52
04:32:18|2261.51
04:32:19|2261.52
04:32:20|2261.52
04:32:21|2261.51
04:32:22|2261.46
04:32:23|2261.47
04:32:24|2261.47
04:32:25|2261.47
04:32:26|2261.47
04:32:27|2261.46
04:32:29|2261.44
04:32:29|2261.45
04:32:30|2261.45
04:32:32|2261.44
04:32:33|2261.45
04:32:35|2261.44
04:32:35|2261.32
04:32:36|2261.32
04:32:38|2261.32
04:32:39|2261.41
04:32:40|2261.41
04:32:40|2261.42
04:32:42|2261.41
04:32:43|2261.41
04:32:44|2261.41
04:32:44|2261.41
04:32:46|2261.42
04:32:47|2261.42
04:32:48|2261.42
04:32:48|2261.41
04:32:49|2261.62
04:32:51|2261.79
04:32:52|2261.82
04:32:53|2261.83
04:32:55|2261.83
04:32:56|2261.82
04:32:56|2261.74
04:32:57|2261.73
04:32:58|2261.72
04:33:00|2261.72
04:33:00|2261.71
04:33:01|2261.72
04:33:03|2261.72
04:33:03|2261.72
04:33:05|2261.72
04:33:06|2261.72
04:33:06|2261.71
04:33:08|2261.67
04:33:09|2261.61
04:33:10|2261.61
04:33:10|2261.61
04:33:11|2261.6
04:33:12|2261.61
04:33:14|2261.68
04:33:15|2261.71
04:33:15|2261.73
04:33:16|2261.73
04:33:18|2261.73
04:33:19|2261.74
04:33:20|2261.74
04:33:21|2261.74
04:33:22|2261.73
04:33:23|2261.73
04:33:24|2261.73
04:33:24|2261.73
04:33:26|2261.74
04:33:27|2261.74
04:33:28|2261.74
04:33:29|2261.74
04:33:29|2261.34
04:33:31|2261.35
04:33:33|2261.34
04:33:34|2261.32
04:33:35|2261.32
04:33:36|2261.33
04:33:36|2261.33
04:33:38|2261.32
04:33:38|2261.32
04:33:39|2261.24
04:33:41|2261.22
04:33:42|2261.17
04:33:43|2261.16
04:33:44|2261.16
04:33:45|2261.15
04:33:46|2261.15
04:33:48|2261.15
04:33:48|2261.15
04:33:49|2261.32
04:33:50|2261.32
04:33:52|2261.33
04:33:52|2261.33
04:33:54|2261.33
04:33:55|2261.25
04:33:56|2261.26
04:33:57|2261.26
04:33:57|2261.25
04:33:59|2261.26
04:34:00|2261.05
04:34:01|2261.05
04:34:02|2261.05
04:34:03|2261.05
04:34:03|2261.04
04:34:05|2261.04
04:34:06|2261.04
04:34:06|2261.04
04:34:07|2261.04
04:34:09|2261.04
04:34:09|2261.04
04:34:10|2261.05
04:34:12|2261.04
04:34:13|2261.04
04:34:13|2261.04
04:34:14|2261.04
04:34:16|2261.04
04:34:17|2261.04
04:34:17|2261.04
04:34:18|2261.04
04:34:20|2261.05
04:34:21|2261.05
04:34:22|2261.04
04:34:23|2261.01
04:34:24|2261.01
04:34:24|2261.
04:34:25|2261.01
04:34:27|2261.
04:34:28|2261.01
04:34:29|2261.05
04:34:30|2261.05
04:34:31|2261.04
04:34:32|2261.05
04:34:34|2261.05
04:34:35|2261.05
04:34:36|2261.05
04:34:38|2261.05
04:34:39|2261.04
04:34:40|2261.05
04:34:41|2261.04
04:34:42|2261.33
04:34:43|2261.61
04:34:43|2261.62
04:34:45|2261.82
04:34:46|2261.83
04:34:46|2261.87
04:34:48|2262.03
04:34:49|2262.07
04:34:50|2262.06
04:34:51|2262.06
04:34:52|2262.37
04:34:53|2262.39
04:34:54|2262.39
04:34:56|2262.39
04:34:57|2262.4
04:34:57|2262.39
04:34:59|2262.39
04:35:00|2262.39
04:35:01|2262.47
04:35:02|2262.47
04:35:03|2262.46
04:35:04|2262.46
04:35:04|2262.47
04:35:06|2262.47
04:35:07|2262.47
04:35:08|2262.47
04:35:09|2262.47
04:35:10|2262.47
04:35:10|2262.47
04:35:12|2262.46
04:35:12|2262.47
04:35:13|2262.46
04:35:15|2262.46
04:35:16|2262.46
04:35:17|2262.47
04:35:18|2262.46
04:35:18|2262.46
04:35:20|2262.46
04:35:21|2262.46
04:35:22|2262.46
04:35:23|2262.47
04:35:24|2262.46
04:35:25|2262.46
04:35:25|2262.47
04:35:27|2262.46
04:35:27|2262.46
04:35:28|2262.47
04:35:30|2262.47
04:35:30|2262.47
04:35:32|2262.46
04:35:33|2262.46
04:35:34|2262.72
04:35:35|2263.1
04:35:36|2263.11
04:35:38|2263.26
04:35:39|2263.27
04:35:40|2263.19
04:35:41|2263.19
04:35:42|2263.1
04:35:44|2263.1
04:35:45|2263.09
04:35:45|2263.09
04:35:46|2263.09
04:35:48|2263.09
04:35:49|2263.09
04:35:49|2263.09
04:35:50|2263.09
04:35:51|2263.1
04:35:53|2263.09
04:35:54|2263.1
04:35:55|2263.1
04:35:56|2263.09
04:35:57|2263.1
04:35:58|2263.09
04:36:00|2263.1
04:36:00|2263.1
04:36:01|2263.1
04:36:02|2263.1
04:36:03|2263.09
04:36:04|2263.09
04:36:06|2263.09
04:36:07|2263.09
04:36:07|2263.1
04:36:08|2263.1
04:36:09|2263.09
04:36:10|2263.1
04:36:11|2263.09
04:36:12|2263.09
04:36:14|2262.88
04:36:14|2262.87
04:36:15|2262.88
04:36:16|2262.88
04:36:17|2262.88
04:36:18|2262.87
04:36:19|2262.75
04:36:20|2262.74
04:36:21|2262.74
04:36:22|2262.74
04:36:23|2262.74
04:36:24|2262.66
04:36:25|2262.66
04:36:27|2262.66
04:36:27|2262.66
04:36:28|2262.66
04:36:29|2262.65
04:36:30|2262.65
04:36:31|2262.65
04:36:32|2262.66
04:36:33|2262.65
04:36:36|2262.66
04:36:37|2262.65
04:36:38|2262.65
04:36:39|2262.88
04:36:41|2263.2
04:36:41|2263.2
04:36:43|2263.2
04:36:43|2263.2
04:36:45|2263.2
04:36:45|2263.19
04:36:47|2263.37
04:36:47|2263.38
04:36:48|2263.77
04:36:50|2263.77
04:36:50|2263.77
04:36:51|2263.84
04:36:53|2264.12
04:36:54|2264.12
04:36:55|2264.12
04:36:56|2264.19
04:36:57|2264.19
04:36:58|2264.19
04:36:59|2264.2
04:37:00|2264.19
04:37:01|2264.19
04:37:02|2264.22
04:37:03|2264.39
04:37:04|2264.71
04:37:05|2264.71
04:37:06|2264.71
04:37:07|2264.72
04:37:08|2264.72
04:37:09|2264.71
04:37:11|2264.72
04:37:11|2264.72
04:37:12|2264.99
04:37:13|2265.09
04:37:14|2265.6
04:37:16|2265.6
04:37:16|2265.6
04:37:17|2265.88
04:37:18|2266.03
04:37:20|2266.04
04:37:21|2266.03
04:37:21|2266.03
04:37:22|2266.04
04:37:23|2266.03
04:37:24|2266.03
04:37:26|2266.03
04:37:26|2266.03
04:37:27|2266.03
04:37:28|2266.03
04:37:29|2266.03
04:37:30|2266.04
04:37:31|2266.03
04:37:32|2266.04
04:37:34|2266.03
04:37:34|2266.04
04:37:36|2266.04
04:37:38|2266.04
04:37:40|2266.04
04:37:41|2266.03
04:37:42|2266.04
04:37:43|2265.73
04:37:44|2265.73
04:37:45|2264.5
04:37:45|2264.46
04:37:46|2264.52
04:37:47|2264.71
04:37:49|2264.72
04:37:49|2264.71
04:37:50|2264.72
04:37:52|2264.71
04:37:53|2264.72
04:37:54|2264.72
04:37:55|2264.46
04:37:56|2264.47
04:37:57|2264.46
04:37:58|2264.39
04:37:59|2264.39
04:38:00|2264.39
04:38:01|2264.38
04:38:02|2264.38
04:38:03|2264.38
04:38:05|2264.41
04:38:05|2264.41
04:38:06|2264.4
04:38:07|2264.41
04:38:08|2264.41
04:38:09|2264.4
04:38:11|2264.41
04:38:11|2264.4
04:38:12|2264.41
04:38:13|2264.41
04:38:14|2264.41
04:38:16|2264.46
04:38:17|2264.47
04:38:18|2264.47
04:38:18|2264.47
04:38:20|2264.47
04:38:20|2264.46
04:38:22|2264.46
04:38:23|2264.47
04:38:24|2264.46
04:38:24|2264.46
04:38:26|2264.47
04:38:26|2264.57
04:38:28|2264.56
04:38:28|2264.57
04:38:29|2264.57
04:38:31|2264.58
04:38:32|2264.58
04:38:32|2264.57
04:38:34|2264.58
04:38:35|2264.5
04:38:35|2264.41
04:38:36|2264.41
04:38:38|2264.4
04:38:39|2264.41
04:38:40|2264.41
04:38:41|2264.4
04:38:42|2264.41
04:38:43|2264.4
04:38:45|2264.41
04:38:45|2264.4
04:38:46|2264.4
04:38:48|2264.4
04:38:49|2264.4
04:38:50|2264.41
04:38:51|2264.41
04:38:52|2264.41
04:38:53|2264.41
04:38:54|2264.41
04:38:56|2264.41
04:38:56|2264.41
04:38:58|2264.41
04:38:59|2264.4
04:38:59|2264.41
04:39:00|2264.41
04:39:02|2264.21
04:39:02|2264.21
04:39:04|2264.08
04:39:04|2264.08
04:39:05|2264.08
04:39:06|2263.98
04:39:07|2263.97
04:39:08|2263.96
04:39:09|2263.97
04:39:11|2263.96
04:39:12|2263.97
04:39:13|2263.97
04:39:14|2263.96
04:39:15|2263.96
04:39:16|2263.96
04:39:17|2263.96
04:39:18|2263.96
04:39:19|2263.97
04:39:20|2263.97
04:39:21|2263.97
04:39:22|2263.96
04:39:23|2263.96
04:39:24|2263.9
04:39:25|2263.96
04:39:26|2263.97
04:39:28|2264.23
04:39:28|2264.23
04:39:29|2264.23
04:39:30|2264.72
04:39:31|2264.71
04:39:33|2264.72
04:39:33|2264.71
04:39:34|2264.72
04:39:35|2264.72
04:39:37|2264.71
04:39:38|2264.71
04:39:39|2264.71
04:39:40|2264.71
04:39:42|2264.72
04:39:43|2264.72
04:39:43|2264.71
04:39:45|2264.71
04:39:46|2264.72
04:39:47|2264.72
04:39:48|2264.72
04:39:49|2264.72
04:39:50|2264.72
04:39:51|2264.36
04:39:52|2264.35
04:39:53|2264.35
04:39:54|2263.97
04:39:55|2263.97
04:39:57|2263.83
04:39:57|2263.83
04:39:59|2263.72
04:39:59|2263.72
04:40:01|2263.67
04:40:02|2263.67
04:40:04|2263.67
04:40:04|2263.6
04:40:05|2263.6
04:40:07|2263.6
04:40:07|2263.59
04:40:09|2263.6
04:40:10|2263.59
04:40:10|2263.6
04:40:11|2263.6
04:40:13|2263.6
04:40:13|2263.59
04:40:14|2263.59
04:40:15|2263.6
04:40:16|2263.59
04:40:18|2263.6
04:40:19|2263.6
04:40:19|2263.52
04:40:21|2263.51
04:40:22|2263.5
04:40:24|2263.51
04:40:25|2263.5
04:40:25|2263.51
04:40:26|2263.5
04:40:27|2263.5
04:40:29|2263.5
04:40:30|2263.5
04:40:30|2263.5
04:40:32|2263.5
04:40:32|2263.5
04:40:33|2263.51
04:40:34|2263.5
04:40:35|2263.51
04:40:36|2263.51
04:40:37|2263.51
04:40:40|2263.51
04:40:41|2263.6
04:40:42|2263.64
04:40:43|2263.71
04:40:44|2263.7
04:40:45|2263.7
04:40:46|2263.71
04:40:47|2263.71
04:40:48|2263.71
04:40:49|2263.71
04:40:50|2263.71
04:40:52|2263.71
04:40:52|2263.71
04:40:53|2263.7
04:40:55|2263.7
04:40:55|2263.7
04:40:56|2263.71
04:40:57|2263.71
04:40:59|2263.71
04:40:59|2263.7
04:41:01|2263.7
04:41:01|2263.7
04:41:03|2263.7
04:41:03|2263.71
04:41:05|2263.71
04:41:05|2263.72
04:41:06|2263.87
04:41:08|2263.93
04:41:09|2263.94
04:41:10|2264.05
04:41:11|2264.07
04:41:12|2264.07
04:41:14|2264.07
04:41:14|2264.08
04:41:15|2264.07
04:41:16|2264.07
04:41:17|2264.07
04:41:19|2264.07
04:41:19|2264.08
04:41:21|2264.43
04:41:21|2264.71
04:41:23|2264.71
04:41:23|2264.71
04:41:25|2264.72
04:41:26|2264.72
04:41:27|2264.72
04:41:27|2264.71
04:41:28|2264.72
04:41:29|2264.97
04:41:30|2265.14
04:41:32|2265.14
04:41:33|2265.14
04:41:33|2265.14
04:41:34|2265.14
04:41:36|2265.15
04:41:36|2265.14
04:41:37|2265.14
04:41:38|2264.95
04:41:40|2264.93
04:41:42|2264.92
04:41:42|2264.83
04:41:44|2265.24
04:41:45|2265.26
04:41:45|2265.25
04:41:47|2265.25
04:41:48|2265.28
04:41:49|2265.3
04:41:50|2265.3
04:41:50|2265.29
04:41:52|2265.29
04:41:53|2265.29
04:41:54|2265.3
04:41:55|2265.3
04:41:56|2265.55
04:41:57|2265.55
04:41:59|2265.5
04:42:00|2265.5
04:42:01|2265.51
04:42:01|2265.51
04:42:03|2265.5
04:42:04|2265.5
04:42:05|2265.5
04:42:06|2265.51
04:42:07|2265.5
04:42:09|2265.5
04:42:09|2265.5
04:42:10|2265.5
04:42:12|2265.5
04:42:12|2265.51
04:42:14|2265.5
04:42:14|2265.5
04:42:16|2265.51
04:42:16|2265.51
04:42:18|2265.5
04:42:18|2265.5
04:42:20|2265.5
04:42:20|2265.5
04:42:21|2265.16
04:42:22|2265.15
04:42:24|2265.16
04:42:24|2265.16
04:42:25|2265.15
04:42:26|2265.27
04:42:27|2265.37
04:42:28|2265.36
04:42:29|2265.36
04:42:30|2265.37
04:42:32|2265.36
04:42:32|2265.37
04:42:34|2265.37
04:42:34|2265.37
04:42:36|2265.37
04:42:36|2265.37
04:42:38|2265.37
04:42:39|2265.37
04:42:40|2265.36
04:42:41|2265.37
04:42:42|2265.37
04:42:43|2265.37
04:42:45|2265.36
04:42:45|2265.36
04:42:47|2265.37
04:42:48|2265.37
04:42:49|2265.37
04:42:50|2265.37
04:42:51|2265.37
04:42:52|2265.37
04:42:53|2265.36
04:42:54|2265.36
04:42:55|2265.07
04:42:56|2265.05
04:42:57|2265.04
04:42:59|2265.05
04:42:59|2265.05
04:43:01|2265.24
04:43:01|2265.24
04:43:02|2265.3
04:43:03|2265.29
04:43:05|2265.29
04:43:06|2265.37
04:43:07|2265.37
04:43:08|2265.37
04:43:09|2265.36
04:43:10|2265.69
04:43:12|2266.04
04:43:13|2266.03
04:43:13|2266.02
04:43:14|2266.02
04:43:15|2266.02
04:43:17|2266.03
04:43:17|2266.03
04:43:18|2266.02
04:43:19|2266.02
04:43:20|2266.03
04:43:22|2266.02
04:43:24|2266.03
04:43:24|2266.03
04:43:26|2266.03
04:43:27|2266.03
04:43:28|2266.02
04:43:28|2266.02
04:43:29|2266.03
04:43:30|2266.03
04:43:31|2266.03
04:43:32|2266.02
04:43:34|2266.02
04:43:35|2266.02
04:43:35|2266.02
04:43:37|2266.02
04:43:37|2265.78
04:43:38|2265.28
04:43:39|2265.28
04:43:40|2265.28
04:43:41|2264.97
04:43:42|2264.82
04:43:44|2264.81
04:43:44|2264.81
04:43:46|2264.61
04:43:46|2264.61
04:43:47|2264.61
04:43:48|2264.61
04:43:49|2264.59
04:43:51|2264.6
04:43:51|2264.6
04:43:52|2264.77
04:43:54|2264.78
04:43:55|2264.77
04:43:56|2264.77
04:43:57|2264.78
04:43:58|2264.78
04:43:59|2264.78
04:44:00|2264.78
04:44:01|2264.77
04:44:02|2264.77
04:44:03|2264.77
04:44:04|2264.78
04:44:05|2264.78
04:44:06|2264.78
04:44:07|2264.78
04:44:08|2264.77
04:44:10|2264.77
04:44:11|2264.77
04:44:12|2264.77
04:44:13|2264.77
04:44:14|2264.77
04:44:14|2264.77
04:44:16|2264.78
04:44:17|2264.78
04:44:18|2264.77
04:44:19|2264.78
04:44:20|2264.78
04:44:21|2265.04
04:44:22|2265.12
04:44:23|2265.12
04:44:24|2265.11
04:44:25|2265.12
04:44:26|2265.51
04:44:27|2265.5
04:44:28|2265.5
04:44:29|2265.5
04:44:30|2265.51
04:44:31|2265.5
04:44:32|2265.5
04:44:33|2265.51
04:44:34|2265.51
04:44:35|2265.51
04:44:36|2265.51
04:44:37|2265.51
04:44:38|2266.06
04:44:39|2266.07
04:44:40|2266.07
04:44:41|2266.07
04:44:43|2266.07
04:44:43|2266.07
04:44:45|2266.06
04:44:46|2265.82
04:44:47|2265.72
04:44:48|2265.63
04:44:49|2265.51
04:44:50|2265.51
04:44:51|2265.51
04:44:52|2265.51
04:44:53|2265.51
04:44:54|2265.51
04:44:55|2265.51
04:44:56|2265.32
04:44:57|2265.33
04:44:58|2265.33
04:44:59|2265.47
04:45:00|2265.5
04:45:01|2265.5
04:45:02|2265.62
04:45:03|2265.63
04:45:04|2265.63
04:45:05|2265.63
04:45:06|2265.63
04:45:07|2265.62
04:45:08|2265.63
04:45:09|2265.62
04:45:10|2265.51
04:45:11|2265.32
04:45:12|2265.31
04:45:13|2265.09
04:45:14|2265.04
04:45:15|2265.
04:45:16|2265.01
04:45:17|2265.01
04:45:18|2265.01
04:45:19|2265.01
04:45:20|2265.01
04:45:21|2265.01
04:45:22|2265.01
04:45:23|2265.01
04:45:24|2265.01
04:45:25|2265.04
04:45:26|2265.05
04:45:27|2265.06
04:45:28|2265.12
04:45:30|2265.11
04:45:31|2265.12
04:45:31|2265.21
04:45:32|2265.22
04:45:33|2265.21
04:45:34|2265.28
04:45:35|2265.39
04:45:36|2265.4
04:45:37|2265.49
04:45:38|2265.49
04:45:40|2265.49
04:45:40|2265.48
04:45:41|2265.48
04:45:42|2265.49
04:45:44|2265.49
04:45:46|2265.49
04:45:47|2265.57
04:45:48|2265.58
04:45:49|2265.59
04:45:50|2265.6
04:45:51|2265.59
04:45:52|2265.59
04:45:53|2265.59
04:45:54|2265.59
04:45:55|2265.59
04:45:56|2265.59
04:45:57|2265.59
04:45:58|2265.6
04:46:00|2265.32
04:46:01|2265.22
04:46:02|2265.22
04:46:03|2265.22
04:46:04|2265.01
04:46:05|2264.88
04:46:06|2264.7
04:46:07|2264.67
04:46:08|2264.65
04:46:09|2264.65
04:46:10|2264.64
04:46:11|2264.65
04:46:12|2264.64
04:46:13|2264.64
04:46:15|2264.65
04:46:15|2264.65
04:46:17|2264.65
04:46:18|2264.64
04:46:19|2264.65
04:46:20|2264.65
04:46:21|2264.53
04:46:22|2264.53
04:46:23|2264.53
04:46:24|2264.34
04:46:25|2264.34
04:46:26|2264.34
04:46:27|2264.34
04:46:28|2264.34
04:46:29|2264.1
04:46:29|2264.1
04:46:30|2263.79
04:46:32|2263.71
04:46:33|2263.7
04:46:33|2263.6
04:46:35|2263.6
04:46:36|2263.61
04:46:36|2263.6
04:46:38|2263.41
04:46:38|2263.13
04:46:40|2263.14
04:46:40|2263.37
04:46:42|2263.37
04:46:43|2263.36
04:46:44|2263.32
04:46:44|2263.14
04:46:46|2263.13
04:46:48|2263.13
04:46:49|2262.36
04:46:50|2262.37
04:46:51|2262.37
04:46:52|2262.4
04:46:53|2262.59
04:46:54|2262.58
04:46:54|2262.71
04:46:56|2262.71
04:46:57|2262.71
04:46:58|2262.72
04:46:59|2262.72
04:47:00|2262.71
04:47:00|2262.71
04:47:02|2262.71
04:47:03|2262.72
04:47:04|2262.71
04:47:05|2262.71
04:47:06|2262.79
04:47:07|2262.79
04:47:08|2262.8
04:47:09|2262.81
04:47:10|2262.81
04:47:11|2262.81
04:47:12|2262.81
04:47:13|2262.8
04:47:14|2262.8
04:47:15|2262.8
04:47:16|2262.8
04:47:17|2262.8
04:47:18|2262.67
04:47:19|2262.62
04:47:20|2262.57
04:47:21|2262.57
04:47:22|2262.58
04:47:23|2262.58
04:47:24|2262.58
04:47:25|2262.57
04:47:26|2262.58
04:47:27|2262.42
04:47:28|2262.42
04:47:29|2262.24
04:47:30|2262.14
04:47:31|2262.09
04:47:32|2262.1
04:47:33|2262.1
04:47:34|2262.21
04:47:35|2262.77
04:47:36|2262.82
04:47:37|2262.82
04:47:38|2262.67
04:47:39|2262.65
04:47:40|2262.65
04:47:41|2262.65
04:47:42|2262.64
04:47:43|2262.64
04:47:45|2262.64
04:47:46|2262.64
04:47:46|2262.64
04:47:48|2262.64
04:47:49|2262.64
04:47:50|2262.64
04:47:51|2262.65
04:47:52|2262.65
04:47:54|2262.65
04:47:54|2262.65
04:47:56|2262.65
04:47:57|2262.65
04:47:57|2262.65
04:47:58|2262.65
04:47:59|2262.65
04:48:01|2262.65
04:48:02|2262.65
04:48:02|2262.64
04:48:03|2262.64
04:48:04|2262.65
04:48:05|2262.64
04:48:07|2262.64
04:48:07|2262.64
04:48:09|2262.65
04:48:09|2262.65
04:48:11|2262.65
04:48:11|2262.65
04:48:12|2262.65
04:48:13|2262.64
04:48:14|2262.64
04:48:16|2262.64
04:48:16|2262.64
04:48:18|2262.65
04:48:19|2262.65
04:48:19|2263.27
04:48:21|2263.4
04:48:21|2263.39
04:48:22|2263.39
04:48:24|2263.39
04:48:25|2263.4
04:48:26|2263.39
04:48:27|2263.39
04:48:28|2263.39
04:48:29|2263.39
04:48:30|2263.39
04:48:31|2263.39
04:48:32|2263.39
04:48:33|2263.39
04:48:34|2263.4
04:48:35|2263.39
04:48:36|2263.39
04:48:37|2263.39
04:48:38|2263.4
04:48:39|2263.4
04:48:40|2263.4
04:48:41|2263.4
04:48:42|2263.53
04:48:42|2263.54
04:48:44|2263.54
04:48:45|2263.76
04:48:46|2263.76
04:48:47|2263.76
04:48:48|2263.77
04:48:50|2263.76
04:48:51|2263.77
04:48:52|2263.76
04:48:53|2263.76
04:48:54|2263.76
04:48:54|2263.72
04:48:56|2263.72
04:48:57|2263.73
04:48:59|2263.72
04:49:00|2263.72
04:49:00|2263.72
04:49:01|2263.72
04:49:03|2263.72
04:49:03|2263.72
04:49:04|2263.73
04:49:06|2263.73
04:49:06|2263.72
04:49:08|2263.72
04:49:08|2263.73
04:49:09|2263.73
04:49:10|2263.73
04:49:11|2263.72
04:49:12|2263.72
04:49:13|2263.73
04:49:14|2263.72
04:49:16|2263.72
04:49:16|2263.73
04:49:18|2263.72
04:49:18|2263.73
04:49:19|2263.73
04:49:20|2263.73
04:49:21|2263.72
04:49:22|2263.73
04:49:23|2263.72
04:49:25|2263.72
04:49:25|2263.73
04:49:27|2263.72
04:49:27|2263.73
04:49:28|2263.73
04:49:29|2263.73
04:49:30|2263.73
04:49:31|2263.72
04:49:32|2263.72
04:49:33|2263.72
04:49:34|2263.72
04:49:36|2263.72
04:49:37|2263.73
04:49:37|2263.72
04:49:38|2263.72
04:49:39|2263.72
04:49:40|2263.72
04:49:41|2263.72
04:49:42|2263.72
04:49:43|2263.73
04:49:44|2263.73
04:49:45|2264.05
04:49:46|2264.05
04:49:48|2264.05
04:49:49|2264.06
04:49:50|2264.05
04:49:52|2264.06
04:49:53|2264.05
04:49:54|2264.06
04:49:54|2264.06
04:49:56|2264.16
04:49:57|2264.16
04:49:57|2264.17
04:49:58|2264.27
04:49:59|2264.3
04:50:01|2264.29
04:50:01|2264.29
04:50:02|2264.3
04:50:04|2264.3
04:50:05|2264.3
04:50:06|2264.3
04:50:07|2264.3
04:50:07|2264.3
04:50:08|2264.29
04:50:10|2264.3
04:50:11|2264.29
04:50:11|2264.3
04:50:12|2264.3
04:50:14|2264.29
04:50:14|2264.3
04:50:16|2264.3
04:50:17|2264.3
04:50:18|2264.3
04:50:19|2264.59
04:50:20|2264.6
04:50:21|2264.6
04:50:22|2264.61
04:50:22|2264.61
04:50:24|2264.61
04:50:24|2264.6
04:50:26|2264.61
04:50:27|2264.61
04:50:28|2264.6
04:50:28|2264.61
04:50:30|2264.6
04:50:31|2264.61
04:50:32|2264.95
04:50:33|2264.98
04:50:34|2264.97
04:50:35|2264.97
04:50:36|2264.98
04:50:37|2264.97
04:50:38|2264.97
04:50:39|2264.97
04:50:40|2264.97
04:50:41|2264.98
04:50:42|2264.98
04:50:43|2265.2
04:50:44|2265.21
04:50:45|2265.25
04:50:46|2265.32
04:50:47|2265.49
04:50:48|2265.5
04:50:50|2265.6
04:50:50|2265.59
04:50:51|2265.59
04:50:52|2265.59
04:50:53|2265.6
04:50:54|2265.6
04:50:55|2265.6
04:50:57|2265.6
04:50:58|2265.6
04:50:59|2265.59
04:51:00|2265.59
04:51:01|2265.59
04:51:02|2265.59
04:51:03|2265.33
04:51:04|2265.24
04:51:05|2265.25
04:51:06|2265.12
04:51:07|2265.11
04:51:08|2265.11
04:51:09|2265.11
04:51:10|2265.11
04:51:12|2265.11
04:51:12|2265.11
04:51:14|2265.11
04:51:15|2265.03
04:51:16|2265.04
04:51:16|2265.
04:51:18|2265.01
04:51:19|2264.82
04:51:20|2264.77
04:51:20|2264.76
04:51:22|2264.61
04:51:23|2264.61
04:51:24|2264.61
04:51:25|2264.62
04:51:26|2264.61
04:51:27|2264.62
04:51:27|2264.46
04:51:28|2264.2
04:51:30|2264.2
04:51:31|2264.19
04:51:32|2264.08
04:51:32|2264.07
04:51:35|2264.01
04:51:35|2264.01
04:51:37|2264.01
04:51:37|2263.84
04:51:38|2263.83
04:51:39|2263.72
04:51:41|2263.55
04:51:41|2263.52
04:51:43|2263.42
04:51:43|2263.42
04:51:44|2263.42
04:51:45|2263.42
04:51:46|2263.66
04:51:47|2263.66
04:51:48|2263.69
04:51:50|2263.69
04:51:51|2263.69
04:51:52|2263.7
04:51:52|2263.7
04:51:54|2263.69
04:51:55|2263.7
04:51:56|2263.89
04:51:57|2263.89
04:51:58|2263.89
04:51:59|2263.89
04:52:00|2263.88
04:52:01|2263.89
04:52:01|2263.89
04:52:03|2263.89
04:52:04|2263.89
04:52:05|2263.89
04:52:06|2263.89
04:52:08|2263.92
04:52:08|2263.94
04:52:09|2263.93
04:52:10|2263.93
04:52:11|2263.93
04:52:12|2263.93
04:52:14|2263.7
04:52:14|2263.7
04:52:16|2263.7
04:52:16|2263.7
04:52:18|2263.7
04:52:19|2263.7
04:52:19|2263.69
04:52:20|2263.69
04:52:21|2263.69
04:52:23|2263.69
04:52:23|2263.69
04:52:25|2263.69
04:52:26|2263.69
04:52:26|2263.69
04:52:27|2263.69
04:52:28|2263.69
04:52:30|2263.69
04:52:30|2263.68
04:52:32|2263.69
04:52:32|2263.69
04:52:34|2263.68
04:52:34|2263.68
04:52:35|2263.69
04:52:36|2263.69
04:52:37|2263.78
04:52:38|2264.12
04:52:39|2264.11
04:52:40|2264.41
04:52:42|2264.42
04:52:42|2264.42
04:52:44|2264.42
04:52:45|2264.41
04:52:45|2264.42
04:52:47|2264.42
04:52:48|2264.42
04:52:48|2264.41
04:52:50|2264.41
04:52:52|2264.41
04:52:53|2264.42
04:52:53|2264.56
04:52:54|2264.56
04:52:56|2264.56
04:52:57|2264.63
04:52:58|2264.62
04:52:59|2264.63
04:53:00|2264.63
04:53:01|2264.62
04:53:02|2264.62
04:53:04|2264.62
04:53:04|2264.63
04:53:05|2264.62
04:53:07|2264.62
04:53:07|2264.62
04:53:08|2264.63
04:53:09|2264.63
04:53:10|2264.62
04:53:12|2264.62
04:53:13|2264.62
04:53:14|2264.63
04:53:14|2264.63
04:53:16|2264.63
04:53:17|2264.62
04:53:17|2264.62
04:53:18|2264.63
04:53:19|2264.62
04:53:21|2264.62
04:53:22|2264.63
04:53:23|2264.62
04:53:24|2264.62
04:53:25|2264.63
04:53:26|2264.63
04:53:27|2264.62
04:53:28|2264.63
04:53:29|2264.63
04:53:30|2264.62
04:53:31|2264.63
04:53:32|2264.63
04:53:33|2264.63
04:53:34|2264.63
04:53:35|2264.25
04:53:36|2264.12
04:53:37|2263.94
04:53:37|2263.82
04:53:38|2263.81
04:53:40|2263.82
04:53:41|2263.82
04:53:42|2263.82
04:53:42|2263.82
04:53:44|2263.82
04:53:45|2263.65
04:53:45|2263.63
04:53:47|2263.63
04:53:48|2263.2
04:53:48|2263.17
04:53:50|2263.16
04:53:51|2263.04
04:53:52|2263.03
04:53:54|2263.04
04:53:55|2263.04
04:53:56|2263.03
04:53:58|2263.04
04:53:59|2263.04
04:54:00|2263.03
04:54:01|2263.03
04:54:03|2263.04
04:54:04|2263.03
04:54:04|2263.04
04:54:05|2263.04
04:54:07|2263.03
04:54:07|2263.03
04:54:08|2263.04
04:54:10|2263.62
04:54:11|2263.66
04:54:11|2263.66
04:54:13|2263.66
04:54:14|2263.67
04:54:14|2263.67
04:54:16|2263.67
04:54:17|2263.66
04:54:17|2263.66
04:54:19|2263.67
04:54:19|2263.66
04:54:21|2263.67
04:54:22|2263.32
04:54:22|2263.32
04:54:24|2263.3
04:54:24|2263.3
04:54:26|2263.22
04:54:27|2263.21
04:54:27|2263.21
04:54:29|2263.21
04:54:29|2263.21
04:54:30|2263.21
04:54:31|2263.2
04:54:32|2263.21
04:54:33|2263.21
04:54:34|2262.87
04:54:35|2262.87
04:54:37|2262.88
04:54:37|2262.88
04:54:38|2262.87
04:54:40|2262.87
04:54:41|2263.07
04:54:42|2263.15
04:54:43|2263.16
04:54:43|2263.16
04:54:45|2263.16
04:54:45|2263.16
04:54:46|2263.16
04:54:47|2263.16
04:54:48|2263.16
04:54:50|2263.16
04:54:51|2263.15
04:54:52|2263.15
04:54:54|2263.15
04:54:55|2263.15
04:54:56|2263.15
04:54:57|2263.16
04:54:58|2262.6
04:54:59|2262.6
04:54:59|2262.6
04:55:01|2262.6
04:55:02|2262.6
04:55:03|2262.6
04:55:04|2262.72
04:55:06|2262.71
04:55:06|2262.71
04:55:08|2262.72
04:55:08|2262.72
04:55:10|2262.72
04:55:10|2262.71
04:55:11|2262.71
04:55:13|2262.71
04:55:14|2262.76
04:55:15|2263.15
04:55:16|2263.15
04:55:17|2263.29
04:55:18|2263.6
04:55:19|2263.63
04:55:20|2263.66
04:55:21|2263.65
04:55:22|2263.65
04:55:23|2263.65
04:55:24|2263.65
04:55:25|2263.65
04:55:26|2263.66
04:55:27|2263.65
04:55:28|2263.42
04:55:29|2263.43
04:55:30|2263.43
04:55:31|2263.43
04:55:32|2263.42
04:55:33|2263.42
04:55:34|2263.43
04:55:35|2263.43
04:55:36|2263.43
04:55:37|2263.43
04:55:38|2263.43
04:55:39|2263.43
04:55:41|2263.43
04:55:42|2263.43
04:55:43|2263.42
04:55:43|2263.42
04:55:44|2263.42
04:55:46|2263.42
04:55:47|2263.43
04:55:48|2263.42
04:55:48|2263.43
04:55:49|2263.43
04:55:51|2263.42
04:55:52|2263.42
04:55:52|2263.41
04:55:53|2263.33
04:55:56|2263.17
04:55:57|2263.17
04:55:58|2263.17
04:55:59|2263.17
04:56:00|2263.17
04:56:00|2263.16
04:56:01|2263.16
04:56:02|2263.06
04:56:04|2263.01
04:56:05|2263.01
04:56:06|2262.98
04:56:06|2262.98
04:56:08|2262.99
04:56:08|2262.99
04:56:09|2262.99
04:56:10|2262.99
04:56:12|2262.99
04:56:13|2262.99
04:56:13|2262.98
04:56:15|2262.98
04:56:16|2262.98
04:56:16|2262.99
04:56:17|2262.99
04:56:18|2262.99
04:56:20|2262.98
04:56:20|2262.99
04:56:22|2262.98
04:56:22|2263.43
04:56:23|2263.43
04:56:25|2263.51
04:56:25|2263.55
04:56:26|2263.59
04:56:27|2263.63
04:56:29|2263.65
04:56:29|2263.64
04:56:30|2263.64
04:56:32|2263.81
04:56:33|2263.8
04:56:33|2263.8
04:56:35|2263.8
04:56:36|2263.8
04:56:36|2263.8
04:56:37|2263.8
04:56:38|2263.8
04:56:40|2263.8
04:56:41|2263.8
04:56:41|2263.8
04:56:43|2263.81
04:56:44|2263.81
04:56:45|2263.81
04:56:46|2264.
04:56:47|2264.14
04:56:47|2264.25
04:56:49|2264.26
04:56:50|2264.27
04:56:51|2264.27
04:56:52|2264.27
04:56:53|2264.26
04:56:54|2264.27
04:56:56|2264.27
04:56:57|2264.27
04:56:58|2264.27
04:56:58|2264.27
04:57:00|2264.27
04:57:01|2264.27
04:57:02|2264.27
04:57:03|2264.68
04:57:04|2264.68
04:57:05|2264.68
04:57:06|2264.68
04:57:07|2264.68
04:57:08|2264.67
04:57:09|2264.67
04:57:10|2264.67
04:57:11|2264.67
04:57:12|2264.67
04:57:13|2264.68
04:57:14|2264.68
04:57:15|2264.67
04:57:16|2264.68
04:57:17|2264.68
04:57:19|2264.68
04:57:20|2264.68
04:57:21|2264.68
04:57:22|2264.67
04:57:23|2264.67
04:57:23|2264.61
04:57:24|2264.58
04:57:25|2264.58
04:57:26|2264.58
04:57:27|2264.59
04:57:28|2264.59
04:57:30|2264.59
04:57:31|2264.58
04:57:31|2264.59
04:57:32|2264.59
04:57:34|2264.59
04:57:34|2264.59
04:57:36|2264.59
04:57:36|2264.59
04:57:37|2264.58
04:57:38|2264.67
04:57:39|2264.66
04:57:41|2264.66
04:57:41|2264.69
04:57:42|2264.69
04:57:43|2264.69
04:57:45|2264.68
04:57:45|2264.68
04:57:46|2264.69
04:57:47|2264.71
04:57:49|2264.71
04:57:50|2264.72
04:57:51|2264.72
04:57:52|2264.72
04:57:53|2264.73
04:57:54|2264.72
04:57:55|2264.72
04:57:57|2264.73
04:57:58|2264.72
04:57:58|2264.72
04:58:00|2264.72
04:58:00|2264.73
04:58:01|2264.73
04:58:02|2264.72
04:58:03|2264.72
04:58:05|2264.72
04:58:06|2264.73
04:58:08|2264.72
04:58:08|2264.72
04:58:09|2264.61
04:58:10|2264.61
04:58:11|2264.61
04:58:12|2264.61
04:58:14|2264.52
04:58:14|2264.5
04:58:15|2264.51
04:58:17|2264.51
04:58:17|2264.5
04:58:18|2264.5
04:58:20|2264.5
04:58:20|2264.5
04:58:22|2264.51
04:58:23|2264.5
04:58:23|2264.5
04:58:24|2264.51
04:58:25|2264.51
04:58:27|2264.5
04:58:27|2264.5
04:58:29|2264.5
04:58:29|2264.49
04:58:30|2264.49
04:58:31|2264.5
04:58:32|2264.12
04:58:34|2264.05
04:58:35|2264.05
04:58:36|2264.08
04:58:37|2264.08
04:58:38|2264.35
04:58:39|2264.34
04:58:41|2264.35
04:58:41|2264.35
04:58:42|2264.34
04:58:43|2264.35
04:58:45|2264.35
04:58:46|2264.35
04:58:46|2264.35
04:58:48|2264.35
04:58:49|2264.35
04:58:49|2264.35
04:58:51|2264.35
04:58:51|2264.35
04:58:52|2264.35
04:58:54|2264.35
04:58:54|2264.34
04:58:56|2264.34
04:58:57|2264.34
04:58:59|2264.35
04:59:00|2264.35
04:59:00|2264.34
04:59:01|2264.34
04:59:02|2264.35
04:59:04|2264.35
04:59:04|2264.34
04:59:06|2264.34
04:59:07|2264.34
04:59:07|2264.34
04:59:09|2264.35
04:59:09|2264.34
04:59:10|2264.34
04:59:12|2264.34
04:59:13|2264.34
04:59:13|2264.35
04:59:15|2264.35
04:59:15|2264.09
04:59:17|2264.08
04:59:18|2264.08
04:59:19|2264.08
04:59:19|2264.08
04:59:20|2264.08
04:59:21|2264.08
04:59:23|2264.08
04:59:24|2264.08
04:59:24|2264.07
04:59:26|2263.87
04:59:26|2263.81
04:59:27|2263.81
04:59:28|2263.8
04:59:29|2263.8
04:59:30|2263.8
04:59:32|2263.81
04:59:33|2263.81
04:59:34|2263.81
04:59:35|2263.8
04:59:36|2263.81
04:59:37|2263.8
04:59:38|2263.8
04:59:38|2264.07
04:59:40|2264.07
04:59:40|2264.08
04:59:41|2264.07
04:59:42|2264.08
04:59:43|2264.07
04:59:45|2264.08
04:59:45|2264.07
04:59:46|2264.08
04:59:47|2264.08
04:59:48|2264.08
04:59:49|2264.08
04:59:50|2264.08
04:59:51|2264.07
04:59:53|2264.08
04:59:54|2264.1
04:59:54|2264.29
04:59:55|2264.35
04:59:57|2264.35
04:59:58|2264.34
04:59:59|2264.48
05:00:00|2264.49
05:00:02|2264.72
05:00:03|2264.73
05:00:03|2264.73
05:00:05|2264.72
05:00:06|2264.73
05:00:07|2264.72
05:00:08|2264.72
05:00:09|2264.72
05:00:10|2264.73
05:00:11|2264.72
05:00:12|2264.67
05:00:13|2264.67
05:00:14|2264.67
05:00:15|2264.67
05:00:16|2264.68
05:00:17|2264.68
05:00:18|2264.67
05:00:19|2264.68
05:00:20|2264.67
05:00:21|2264.68
05:00:22|2264.68
05:00:23|2264.68
05:00:24|2264.67
05:00:25|2264.67
05:00:26|2264.68
05:00:27|2264.68
05:00:28|2264.67
05:00:30|2264.68
05:00:31|2264.68
05:00:31|2264.68
05:00:32|2264.68
05:00:33|2264.68
05:00:35|2264.67
05:00:35|2264.68
05:00:36|2264.67
05:00:37|2264.67
05:00:39|2264.68
05:00:39|2264.68
05:00:40|2264.68
05:00:41|2264.68
05:00:42|2264.71
05:00:44|2264.71
05:00:44|2264.71
05:00:45|2264.7
05:00:46|2264.7
05:00:48|2264.71
05:00:48|2264.71
05:00:49|2264.71
05:00:50|2264.7
05:00:52|2264.71
05:00:52|2264.7
05:00:53|2264.71
05:00:54|2264.71
05:00:55|2264.7
05:00:56|2264.71
05:00:57|2264.71
05:00:59|2264.73
05:01:01|2264.72
05:01:02|2264.73
05:01:03|2264.73
05:01:04|2264.73
05:01:05|2264.73
05:01:06|2264.73
05:01:07|2264.73
05:01:08|2264.73
05:01:09|2264.73
05:01:10|2264.72
05:01:11|2264.72
05:01:12|2264.72
05:01:13|2264.72
05:01:14|2264.72
05:01:15|2264.73
05:01:16|2264.73
05:01:17|2264.72
05:01:18|2264.73
05:01:19|2264.13
05:01:20|2264.12
05:01:21|2264.02
05:01:22|2263.81
05:01:23|2263.8
05:01:24|2263.81
05:01:25|2263.8
05:01:26|2263.8
05:01:27|2263.81
05:01:28|2263.81
05:01:29|2263.81
05:01:31|2263.81
05:01:32|2262.77
05:01:32|2263.03
05:01:33|2263.03
05:01:35|2263.03
05:01:35|2263.12
05:01:36|2263.16
05:01:37|2263.15
05:01:39|2263.15
05:01:40|2263.16
05:01:40|2263.16
05:01:41|2263.15
05:01:42|2262.91
05:01:44|2262.9
05:01:44|2262.9
05:01:45|2262.9
05:01:47|2262.91
05:01:47|2262.9
05:01:48|2262.91
05:01:49|2262.91
05:01:50|2262.91
05:01:52|2262.9
05:01:52|2262.91
05:01:53|2262.9
05:01:54|2262.9
05:01:55|2262.9
05:01:56|2262.9
05:01:57|2262.9
05:01:58|2262.9
05:02:00|2262.91
05:02:02|2262.9
05:02:03|2262.78
05:02:04|2262.78
05:02:05|2262.79
05:02:06|2262.79
05:02:07|2262.79
05:02:08|2262.79
05:02:09|2262.79
05:02:10|2262.79
05:02:10|2262.78
05:02:12|2262.78
05:02:13|2262.78
05:02:14|2262.78
05:02:14|2262.78
05:02:16|2262.79
05:02:17|2262.99
05:02:18|2262.99
05:02:19|2263.
05:02:20|2263.
05:02:21|2262.99
05:02:22|2262.99
05:02:23|2263.
05:02:24|2262.99
05:02:25|2262.99
05:02:26|2263.
05:02:27|2263.
05:02:28|2263.
05:02:29|2263.38
05:02:30|2263.17
05:02:31|2263.03
05:02:32|2263.02
05:02:33|2263.
05:02:34|2262.99
05:02:35|2263.
05:02:36|2263.
05:02:37|2263.
05:02:38|2263.15
05:02:40|2263.16
05:02:41|2263.16
05:02:41|2263.16
05:02:43|2263.15
05:02:43|2263.19
05:02:44|2263.29
05:02:45|2263.29
05:02:46|2263.35
05:02:47|2263.38
05:02:49|2263.42
05:02:49|2263.66
05:02:50|2263.65
05:02:51|2263.66
05:02:53|2263.73
05:02:53|2263.74
05:02:54|2263.73
05:02:56|2263.73
05:02:56|2263.73
05:02:58|2263.74
05:02:59|2263.73
05:03:00|2263.73
05:03:01|2263.74
05:03:01|2263.74
05:03:03|2263.73
05:03:03|2263.73
05:03:05|2263.74
05:03:06|2263.65
05:03:07|2263.66
05:03:08|2263.65
05:03:09|2263.66
05:03:10|2263.66
05:03:12|2263.72
05:03:12|2263.72
05:03:14|2263.72
05:03:15|2263.73
05:03:16|2263.72
05:03:17|2263.72
05:03:18|2263.72
05:03:19|2263.72
05:03:20|2263.72
05:03:21|2263.73
05:03:22|2263.73
05:03:23|2263.72
05:03:24|2263.73
05:03:25|2263.8
05:03:26|2263.81
05:03:27|2263.81
05:03:28|2263.94
05:03:29|2264.4
05:03:30|2264.4
05:03:31|2264.55
05:03:33|2264.54
05:03:33|2264.54
05:03:34|2264.54
05:03:35|2264.55
05:03:36|2264.55
05:03:37|2264.69
05:03:38|2264.7
05:03:39|2264.7
05:03:40|2264.7
05:03:41|2264.7
05:03:43|2264.7
05:03:43|2264.7
05:03:44|2264.7
05:03:45|2264.7
05:03:46|2264.7
05:03:47|2264.7
05:03:48|2264.7
05:03:49|2264.69
05:03:50|2264.7
05:03:51|2264.69
05:03:52|2264.7
05:03:54|2264.7
05:03:54|2264.7
05:03:55|2264.7
05:03:56|2264.7
05:03:57|2264.7
05:03:58|2264.7
05:03:59|2264.7
05:04:00|2264.7
05:04:01|2264.7
05:04:02|2264.89
05:04:04|2264.9
05:04:05|2264.89
05:04:06|2264.91
05:04:07|2264.91
05:04:08|2264.91
05:04:09|2264.91
05:04:10|2264.91
05:04:12|2264.98
05:04:13|2265.11
05:04:13|2265.1
05:04:14|2265.11
05:04:15|2265.25
05:04:17|2265.25
05:04:18|2265.25
05:04:18|2265.25
05:04:20|2265.24
05:04:20|2265.24
05:04:21|2265.24
05:04:23|2265.25
05:04:23|2265.24
05:04:25|2265.36
05:04:25|2265.36
05:04:26|2265.47
05:04:28|2265.46
05:04:29|2265.46
05:04:30|2265.47
05:04:30|2265.47
05:04:31|2265.47
05:04:33|2265.47
05:04:34|2265.47
05:04:35|2265.47
05:04:36|2265.46
05:04:37|2265.46
05:04:38|2265.46
05:04:39|2265.47
05:04:40|2265.47
05:04:40|2265.47
05:04:42|2265.47
05:04:43|2265.47
05:04:44|2265.47
05:04:45|2265.47
05:04:45|2265.47
05:04:47|2265.46
05:04:48|2265.47
05:04:49|2265.46
05:04:50|2265.47
05:04:50|2265.47
05:04:52|2265.47
05:04:53|2265.47
05:04:54|2265.47
05:04:55|2265.47
05:04:55|2265.51
05:04:57|2265.52
05:04:57|2265.74
05:04:58|2265.73
05:05:01|2265.74
05:05:02|2265.73
05:05:02|2265.73
05:05:04|2265.74
05:05:05|2265.99
05:05:06|2266.
05:05:07|2266.07
05:05:08|2266.06
05:05:09|2266.06
05:05:10|2266.06
05:05:11|2266.06
05:05:12|2266.06
05:05:13|2266.06
05:05:14|2266.07
05:05:15|2265.93
05:05:16|2265.93
05:05:18|2265.93
05:05:18|2265.93
05:05:20|2265.93
05:05:21|2265.96
05:05:22|2265.99
05:05:22|2265.99
05:05:24|2265.99
05:05:25|2266.04
05:05:26|2266.05
05:05:27|2266.05
05:05:28|2266.04
05:05:29|2266.05
05:05:29|2266.04
05:05:30|2266.04
05:05:32|2266.04
05:05:33|2266.04
05:05:33|2266.04
05:05:35|2266.07
05:05:36|2266.07
05:05:37|2266.06
05:05:38|2266.06
05:05:39|2266.07
05:05:40|2266.07
05:05:41|2266.07
05:05:42|2266.07
05:05:44|2266.06
05:05:44|2266.06
05:05:45|2266.06
05:05:46|2266.06
05:05:47|2266.07
05:05:48|2266.07
05:05:49|2266.07
05:05:50|2266.06
05:05:51|2266.06
05:05:53|2266.06
05:05:53|2266.07
05:05:55|2266.07
05:05:56|2266.07
05:05:56|2266.06
05:05:57|2266.07
05:05:58|2266.07
05:05:59|2266.15
05:06:01|2266.15
05:06:01|2266.15
05:06:02|2266.15
05:06:04|2266.16
05:06:05|2266.79
05:06:06|2266.89
05:06:08|2266.89
05:06:09|2266.9
05:06:10|2266.9
05:06:10|2266.9
05:06:11|2266.89
05:06:13|2266.89
05:06:14|2266.9
05:06:14|2266.9
05:06:15|2266.89
05:06:17|2266.89
05:06:18|2266.89
05:06:19|2266.89
05:06:19|2266.9
05:06:21|2266.9
05:06:22|2266.9
05:06:23|2266.89
05:06:24|2266.9
05:06:25|2266.9
05:06:26|2266.9
05:06:27|2266.9
05:06:28|2266.89
05:06:29|2266.89
05:06:30|2266.89
05:06:31|2267.08
05:06:33|2267.1
05:06:33|2267.35
05:06:35|2267.35
05:06:35|2267.6
05:06:36|2267.6
05:06:37|2267.78
05:06:38|2267.78
05:06:39|2267.78
05:06:40|2267.79
05:06:41|2267.88
05:06:42|2267.88
05:06:43|2267.88
05:06:44|2267.88
05:06:46|2267.88
05:06:46|2267.89
05:06:47|2267.88
05:06:48|2267.89
05:06:49|2267.88
05:06:50|2267.4
05:06:52|2267.4
05:06:52|2267.22
05:06:53|2267.21
05:06:55|2267.2
05:06:55|2267.21
05:06:56|2267.32
05:06:57|2267.31
05:06:58|2267.32
05:06:59|2267.31
05:07:00|2267.31
05:07:02|2267.31
05:07:02|2267.31
05:07:03|2267.32
05:07:04|2267.32
05:07:05|2267.32
05:07:07|2267.32
05:07:07|2267.31
05:07:09|2267.32
05:07:10|2267.32
05:07:11|2267.31
05:07:12|2267.31
05:07:14|2267.32
05:07:15|2267.32
05:07:16|2267.31
05:07:17|2267.2
05:07:18|2266.41
05:07:19|2266.25
05:07:20|2266.14
05:07:21|2266.03
05:07:22|2265.92
05:07:23|2265.76
05:07:24|2265.75
05:07:25|2265.57
05:07:26|2265.15
05:07:27|2265.12
05:07:28|2265.12
05:07:29|2265.12
05:07:30|2265.29
05:07:31|2265.29
05:07:32|2265.32
05:07:33|2265.32
05:07:35|2265.33
05:07:35|2265.33
05:07:36|2265.33
05:07:37|2265.37
05:07:38|2265.68
05:07:39|2265.68
05:07:40|2265.68
05:07:41|2265.67
05:07:42|2265.68
05:07:43|2265.52
05:07:44|2265.51
05:07:45|2265.51
05:07:47|2265.51
05:07:47|2265.52
05:07:49|2265.52
05:07:50|2265.52
05:07:50|2265.52
05:07:51|2265.52
05:07:52|2265.51
05:07:53|2265.52
05:07:54|2265.52
05:07:56|2265.52
05:07:57|2265.52
05:07:58|2265.52
05:07:58|2265.52
05:08:00|2265.52
05:08:01|2265.52
05:08:01|2265.52
05:08:03|2265.51
05:08:03|2265.52
05:08:04|2265.51
05:08:07|2265.51
05:08:08|2265.52
05:08:09|2265.52
05:08:10|2265.73
05:08:10|2265.91
05:08:12|2266.61
05:08:13|2266.8
05:08:14|2266.8
05:08:15|2266.69
05:08:16|2266.62
05:08:18|2266.62
05:08:18|2266.61
05:08:19|2266.62
05:08:20|2266.61
05:08:22|2266.62
05:08:22|2266.67
05:08:24|2266.71
05:08:25|2266.71
05:08:26|2266.7
05:08:27|2266.71
05:08:28|2266.7
05:08:28|2266.54
05:08:30|2266.05
05:08:32|2266.03
05:08:32|2265.81
05:08:33|2265.8
05:08:35|2265.8
05:08:36|2265.8
05:08:37|2265.8
05:08:38|2265.81
05:08:39|2265.8
05:08:40|2265.81
05:08:41|2265.81
05:08:42|2265.8
05:08:43|2265.8
05:08:44|2265.81
05:08:45|2265.75
05:08:46|2265.75
05:08:47|2265.76
05:08:48|2265.89
05:08:49|2265.92
05:08:50|2265.92
05:08:52|2265.91
05:08:52|2265.91
05:08:53|2265.92
05:08:54|2265.92
05:08:55|2265.92
05:08:56|2265.91
05:08:57|2265.92
05:08:58|2265.91
05:09:00|2265.92
05:09:00|2265.91
05:09:01|2265.92
05:09:03|2265.91
05:09:03|2265.92
05:09:04|2265.91
05:09:05|2265.82
05:09:07|2265.83
05:09:08|2265.83
05:09:10|2265.82
05:09:11|2265.82
05:09:12|2265.83
05:09:12|2265.83
05:09:14|2265.83
05:09:15|2265.9
05:09:16|2266.35
05:09:17|2266.37
05:09:18|2266.39
05:09:19|2266.39
05:09:20|2266.39
05:09:21|2266.41
05:09:22|2266.49
05:09:23|2266.5
05:09:24|2266.5
05:09:25|2266.49
05:09:26|2266.5
05:09:27|2266.49
05:09:28|2266.49
05:09:29|2266.5
05:09:30|2266.5
05:09:31|2266.5
05:09:32|2266.5
05:09:33|2266.5
05:09:34|2266.49
05:09:35|2266.49
05:09:36|2266.49
05:09:37|2266.5
05:09:38|2266.49
05:09:39|2266.49
05:09:40|2266.49
05:09:41|2266.49
05:09:42|2266.49
05:09:43|2266.5
05:09:44|2266.5
05:09:45|2266.5
05:09:46|2266.49
05:09:47|2266.5
05:09:48|2266.5
05:09:49|2266.49
05:09:51|2266.5
05:09:51|2266.5
05:09:52|2266.5
05:09:54|2266.25
05:09:54|2265.99
05:09:55|2265.99
05:09:56|2266.
05:09:58|2266.
05:09:59|2265.99
05:09:59|2265.77
05:10:01|2265.75
05:10:01|2265.57
05:10:02|2265.53
05:10:04|2265.52
05:10:04|2265.53
05:10:06|2265.52
05:10:06|2265.53
05:10:07|2265.53
05:10:08|2265.77
05:10:10|2265.79
05:10:12|2265.79
05:10:13|2265.8
05:10:14|2265.79
05:10:15|2265.69
05:10:15|2265.7
05:10:17|2265.7
05:10:18|2265.69
05:10:19|2265.69
05:10:20|2265.69
05:10:21|2265.69
05:10:22|2265.69
05:10:23|2265.7
05:10:24|2265.69
05:10:25|2265.74
05:10:26|2265.74
05:10:27|2265.87
05:10:28|2265.92
05:10:29|2265.99
05:10:30|2265.99
05:10:32|2266.
05:10:33|2266.
05:10:33|2266.
05:10:34|2266.
05:10:35|2266.
05:10:36|2266.
05:10:37|2266.
05:10:39|2265.99
05:10:40|2265.99
05:10:41|2266.
05:10:41|2266.
05:10:42|2266.
05:10:43|2265.99
05:10:45|2266.
05:10:46|2265.99
05:10:47|2265.99
05:10:48|2266.
05:10:49|2266.
05:10:50|2266.
05:10:51|2266.
05:10:52|2265.99
05:10:53|2265.99
05:10:53|2266.
05:10:54|2266.
05:10:56|2266.
05:10:57|2266.
05:10:58|2265.99
05:10:59|2265.99
05:11:00|2265.99
05:11:01|2266.
05:11:02|2265.81
05:11:03|2265.8
05:11:03|2265.79
05:11:05|2265.79
05:11:05|2265.8
05:11:07|2265.8
05:11:08|2265.8
05:11:10|2265.8
05:11:11|2265.8
05:11:11|2265.79
05:11:13|2265.8
05:11:14|2265.8
05:11:15|2265.8
05:11:16|2265.8
05:11:17|2265.79
05:11:19|2265.8
05:11:20|2265.8
05:11:21|2265.8
05:11:22|2265.8
05:11:22|2265.8
05:11:24|2265.79
05:11:25|2265.78
05:11:25|2265.77
05:11:27|2265.77
05:11:28|2265.12
05:11:29|2265.12
05:11:30|2265.12
05:11:31|2265.12
05:11:32|2265.13
05:11:33|2265.13
05:11:34|2265.12
05:11:35|2265.13
05:11:36|2265.13
05:11:37|2265.13
05:11:38|2265.13
05:11:39|2265.13
05:11:41|2265.13
05:11:41|2265.12
05:11:43|2264.87
05:11:44|2265.12
05:11:45|2265.39
05:11:46|2265.4
05:11:48|2265.4
05:11:48|2265.4
05:11:50|2265.4
05:11:50|2265.4
05:11:51|2265.4
05:11:52|2265.4
05:11:53|2265.4
05:11:54|2265.4
05:11:56|2265.4
05:11:56|2265.49
05:11:57|2265.49
05:11:59|2265.5
05:12:00|2265.5
05:12:00|2265.8
05:12:02|2265.8
05:12:03|2265.87
05:12:03|2265.87
05:12:04|2265.87
05:12:06|2265.66
05:12:06|2265.66
05:12:08|2265.67
05:12:09|2265.67
05:12:10|2265.32
05:12:11|2265.28
05:12:12|2265.28
05:12:13|2265.27
05:12:14|2265.28
05:12:15|2265.28
05:12:16|2265.28
05:12:17|2265.28
05:12:18|2265.28
05:12:19|2265.28
05:12:20|2265.27
05:12:21|2265.28
05:12:22|2265.28
05:12:23|2265.28
05:12:25|2265.28
05:12:25|2265.28
05:12:27|2265.27
05:12:27|2265.28
05:12:28|2265.28
05:12:31|2265.28
05:12:32|2265.28
05:12:33|2265.28
05:12:34|2265.27
05:12:35|2265.18
05:12:37|2265.03
05:12:38|2265.02
05:12:38|2265.03
05:12:39|2265.03
05:12:41|2265.03
05:12:41|2265.03
05:12:43|2265.03
05:12:44|2265.03
05:12:44|2265.03
05:12:45|2265.02
05:12:47|2265.02
05:12:48|2265.02
05:12:49|2265.03
05:12:49|2265.03
05:12:51|2265.1
05:12:52|2265.1
05:12:53|2265.09
05:12:53|2265.09
05:12:55|2265.1
05:12:56|2264.97
05:12:56|2264.97
05:12:57|2264.96
05:12:59|2264.96
05:13:00|2264.97
05:13:01|2264.95
05:13:02|2264.95
05:13:03|2264.95
05:13:03|2264.97
05:13:05|2264.97
05:13:05|2264.97
05:13:07|2265.08
05:13:08|2265.08
05:13:09|2265.07
05:13:10|2265.07
05:13:11|2265.08
05:13:13|2265.07
05:13:51|2265.07
05:13:52|2264.23
05:13:53|2264.23
05:13:54|2264.22
05:13:55|2264.22
05:13:57|2264.22
05:13:57|2264.22
05:13:59|2264.21
05:13:59|2264.21
05:14:01|2264.2
05:14:01|2264.16
05:14:02|2264.1
05:14:04|2264.09
05:14:04|2264.09
05:14:06|2264.07
05:14:06|2264.08
05:14:07|2264.08
05:14:08|2264.08
05:14:09|2264.08
05:14:10|2264.
05:14:11|2263.84
05:14:13|2263.81
05:14:15|2263.77
05:14:15|2263.78
05:14:16|2263.78
05:14:19|2263.77
05:14:20|2263.66
05:14:20|2263.42
05:14:22|2263.42
05:14:23|2263.43
05:14:24|2263.43
05:14:25|2263.43
05:14:26|2263.43
05:14:27|2263.42
05:14:27|2263.42
05:14:29|2263.42
05:14:29|2263.43
05:14:30|2263.43
05:14:32|2263.43
05:14:33|2263.43
05:14:33|2263.43
05:14:35|2263.43
05:14:36|2263.43
05:14:37|2263.42
05:14:38|2263.43
05:14:39|2263.43
05:14:41|2263.42
05:14:42|2263.42
05:14:43|2263.43
05:14:44|2263.43
05:14:45|2263.54
05:14:45|2263.55
05:14:47|2263.55
05:14:48|2263.55
05:14:49|2263.54
05:14:49|2263.55
05:14:51|2263.54
05:14:52|2263.42
05:14:53|2263.43
05:14:54|2263.2
05:14:55|2263.21
05:14:56|2263.2
05:14:57|2263.2
05:14:58|2263.2
05:14:58|2263.21
05:14:59|2263.2
05:15:01|2263.21
05:15:02|2263.2
05:15:03|2263.11
05:15:04|2263.11
05:15:04|2263.08
05:15:06|2263.08
05:15:07|2263.02
05:15:09|2262.94
05:15:10|2262.94
05:15:10|2262.94
05:15:11|2262.94
05:15:13|2262.93
05:15:14|2262.94
05:15:15|2262.94
05:15:16|2262.94
05:15:17|2262.94
05:15:18|2262.94
05:15:19|2262.93
05:15:21|2262.93
05:15:21|2262.93
05:15:22|2262.93
05:15:24|2262.93
05:15:24|2262.94
05:15:25|2262.93
05:15:26|2262.94
05:15:27|2262.94
05:15:29|2262.94
05:15:29|2262.94
05:15:31|2262.94
05:15:32|2262.8
05:15:33|2262.79
05:15:34|2262.72
05:15:36|2262.72
05:15:37|2262.72
05:15:37|2262.72
05:15:39|2262.72
05:15:39|2262.72
05:15:40|2262.65
05:15:42|2262.65
05:15:42|2262.66
05:15:44|2262.65
05:15:44|2262.65
05:15:46|2262.65
05:15:47|2262.66
05:15:48|2262.66
05:15:49|2262.66
05:15:50|2262.65
05:15:51|2262.66
05:15:52|2262.65
05:15:53|2262.65
05:15:54|2262.65
05:15:55|2262.65
05:15:56|2262.66
05:15:57|2262.66
05:15:58|2262.65
05:15:59|2262.65
05:16:00|2262.65
05:16:01|2262.65
05:16:02|2262.65
05:16:03|2262.66
05:16:04|2262.66
05:16:05|2262.66
05:16:06|2262.66
05:16:07|2262.66
05:16:08|2262.83
05:16:09|2262.84
05:16:10|2262.84
05:16:11|2262.83
05:16:12|2262.84
05:16:13|2262.83
05:16:15|2262.84
05:16:16|2262.83
05:16:17|2262.83
05:16:18|2262.89
05:16:20|2262.89
05:16:21|2262.89
05:16:21|2262.89
05:16:23|2262.89
05:16:24|2262.9
05:16:25|2262.9
05:16:27|2262.9
05:16:27|2262.9
05:16:29|2262.92
05:16:29|2262.92
05:16:30|2262.92
05:16:32|2262.91
05:16:32|2262.91
05:16:33|2262.92
05:16:34|2262.92
05:16:35|2262.91
05:16:37|2262.91
05:16:38|2263.26
05:16:38|2263.26
05:16:39|2263.26
05:16:40|2263.27
05:16:42|2263.26
05:16:43|2263.04
05:16:44|2263.03
05:16:45|2262.58
05:16:46|2262.58
05:16:47|2262.43
05:16:48|2262.43
05:16:49|2262.43
05:16:51|2262.44
05:16:51|2262.44
05:16:52|2262.43
05:16:53|2262.44
05:16:54|2262.44
05:16:55|2262.44
05:16:56|2262.43
05:16:57|2262.43
05:16:59|2262.44
05:17:00|2262.43
05:17:01|2262.44
05:17:02|2262.43
05:17:03|2262.44
05:17:04|2262.44
05:17:05|2262.44
05:17:06|2262.44
05:17:07|2262.44
05:17:08|2262.44
05:17:09|2262.44
05:17:10|2262.44
05:17:11|2262.38
05:17:12|2262.21
05:17:13|2262.21
05:17:14|2262.22
05:17:15|2262.22
05:17:16|2262.22
05:17:18|2262.58
05:17:19|2262.75
05:17:20|2262.8
05:17:21|2262.8
05:17:21|2262.85
05:17:23|2262.86
05:17:24|2262.86
05:17:25|2262.86
05:17:26|2262.86
05:17:27|2262.86
05:17:28|2262.86
05:17:30|2262.86
05:17:30|2262.85
05:17:32|2262.86
05:17:32|2262.86
05:17:34|2262.86
05:17:34|2262.81
05:17:35|2262.81
05:17:36|2262.67
05:17:37|2262.66
05:17:39|2262.66
05:17:40|2262.65
05:17:41|2262.66
05:17:42|2262.66
05:17:43|2262.66
05:17:44|2262.66
05:17:45|2262.66
05:17:46|2262.66
05:17:47|2262.66
05:17:48|2262.66
05:17:49|2262.65
05:17:50|2262.65
05:17:51|2262.66
05:17:52|2262.66
05:17:53|2262.66
05:17:54|2262.8
05:17:55|2262.86
05:17:56|2262.85
05:17:57|2262.85
05:17:58|2262.85
05:17:59|2263.16
05:18:00|2263.16
05:18:01|2263.16
05:18:02|2263.16
05:18:03|2263.16
05:18:04|2263.16
05:18:05|2263.16
05:18:06|2263.16
05:18:07|2263.17
05:18:08|2263.17
05:18:09|2263.18
05:18:10|2263.18
05:18:11|2263.18
05:18:13|2263.41
05:18:13|2263.42
05:18:15|2263.42
05:18:16|2263.41
05:18:17|2263.42
05:18:18|2263.42
05:18:20|2263.41
05:18:21|2263.42
05:18:22|2263.71
05:18:23|2263.72
05:18:24|2263.72
05:18:26|2263.78
05:18:27|2263.78
05:18:28|2263.78
05:18:29|2264.45
05:18:30|2264.45
05:18:31|2264.44
05:18:32|2264.45
05:18:33|2264.45
05:18:34|2264.45
05:18:36|2264.44
05:18:37|2264.46
05:18:38|2264.57
05:18:39|2264.8
05:18:40|2264.79
05:18:42|2264.8
05:18:42|2264.8
05:18:43|2264.8
05:18:44|2264.84
05:18:46|2264.85
05:18:47|2264.94
05:18:47|2265.
05:18:49|2265.
05:18:49|2265.
05:18:50|2265.
05:18:51|2265.
05:18:52|2264.99
05:18:54|2265.
05:18:55|2265.1
05:18:55|2265.28
05:18:56|2265.29
05:18:58|2265.28
05:18:58|2265.28
05:18:59|2265.34
05:19:00|2265.33
05:19:01|2265.33
05:19:02|2265.34
05:19:03|2265.34
05:19:04|2265.51
05:19:05|2265.51
05:19:06|2265.51
05:19:07|2265.39
05:19:08|2265.18
05:19:09|2264.98
05:19:10|2264.96
05:19:11|2264.93
05:19:12|2264.8
05:19:13|2264.76
05:19:14|2264.76
05:19:15|2265.03
05:19:16|2265.28
05:19:18|2265.3
05:19:19|2265.3
05:19:20|2265.3
05:19:20|2265.29
05:19:22|2265.29
05:19:23|2265.29
05:19:25|2265.4
05:19:25|2265.42
05:19:26|2265.42
05:19:28|2265.42
05:19:29|2265.41
05:19:30|2265.41
05:19:31|2265.41
05:19:32|2265.41
05:19:33|2265.42
05:19:34|2265.42
05:19:35|2265.42
05:19:36|2265.42
05:19:38|2265.42
05:19:38|2265.42
05:19:39|2265.42
05:19:40|2265.42
05:19:42|2265.41
05:19:42|2265.42
05:19:43|2265.42
05:19:44|2265.42
05:19:45|2265.42
05:19:46|2265.41
05:19:47|2265.41
05:19:49|2265.42
05:19:50|2265.42
05:19:52|2265.42
05:19:52|2265.42
05:19:53|2265.42
05:19:54|2265.42
05:19:56|2265.42
05:19:56|2265.42
05:19:57|2265.42
05:19:59|2265.42
05:20:00|2265.42
05:20:01|2265.42
05:20:02|2265.41
05:20:04|2265.42
05:20:04|2265.41
05:20:06|2265.41
05:20:06|2265.41
05:20:08|2265.1
05:20:08|2265.01
05:20:09|2265.01
05:20:10|2265.01
05:20:11|2265.01
05:20:12|2265.
05:20:13|2265.
05:20:14|2265.
05:20:15|2265.01
05:20:16|2265.01
05:20:19|2265.01
05:20:20|2265.
05:20:20|2264.98
05:20:21|2264.74
05:20:23|2264.74
05:20:24|2264.74
05:20:25|2264.74
05:20:26|2264.74
05:20:27|2265.
05:20:28|2265.01
05:20:29|2265.01
05:20:30|2265.27
05:20:32|2265.28
05:20:32|2265.34
05:20:33|2265.37
05:20:35|2265.36
05:20:36|2265.37
05:20:37|2265.37
05:20:37|2265.37
05:20:38|2265.36
05:20:39|2265.36
05:20:40|2265.37
05:20:41|2265.37
05:20:43|2265.37
05:20:44|2265.37
05:20:44|2265.37
05:20:45|2265.37
05:20:46|2265.36
05:20:48|2265.36
05:20:48|2265.36
05:20:50|2265.37
05:20:50|2265.37
05:20:51|2265.37
05:20:53|2265.37
05:20:53|2265.37
05:20:54|2265.37
05:20:55|2265.37
05:20:56|2265.36
05:20:58|2265.36
05:20:59|2265.36
05:20:59|2265.37
05:21:00|2265.36
05:21:02|2265.37
05:21:03|2265.37
05:21:04|2265.36
05:21:05|2265.36
05:21:06|2265.36
05:21:07|2265.36
05:21:08|2265.36
05:21:09|2265.37
05:21:10|2265.37
05:21:11|2265.36
05:21:12|2265.37
05:21:13|2265.36
05:21:14|2265.36
05:21:15|2265.37
05:21:17|2265.37
05:21:17|2265.37
05:21:19|2265.37
05:21:19|2265.37
05:21:21|2265.37
05:21:21|2265.37
05:21:22|2265.37
05:21:24|2265.37
05:21:25|2265.16
05:21:26|2265.17
05:21:27|2265.17
05:21:28|2265.17
05:21:29|2265.17
05:21:30|2265.17
05:21:31|2265.16
05:21:32|2265.16
05:21:33|2265.17
05:21:34|2265.17
05:21:35|2265.17
05:21:36|2265.17
05:21:37|2265.16
05:21:38|2265.16
05:21:40|2265.17
05:21:40|2265.17
05:21:41|2265.16
05:21:43|2265.69
05:21:43|2265.99
05:21:45|2265.99
05:21:46|2265.99
05:21:46|2266.
05:21:47|2266.
05:21:48|2266.
05:21:50|2266.39
05:21:51|2266.39
05:21:51|2266.39
05:21:53|2266.39
05:21:53|2267.01
05:21:54|2267.01
05:21:56|2267.
05:21:56|2267.
05:21:58|2267.01
05:21:58|2267.19
05:21:59|2267.77
05:22:00|2267.99
05:22:01|2268.15
05:22:02|2268.17
05:22:03|2268.26
05:22:04|2268.27
05:22:06|2268.3
05:22:07|2268.33
05:22:07|2268.37
05:22:09|2268.37
05:22:10|2268.37
05:22:11|2268.38
05:22:12|2268.37
05:22:13|2268.37
05:22:14|2268.37
05:22:14|2268.38
05:22:16|2268.37
05:22:16|2268.37
05:22:18|2268.37
05:22:18|2268.38
05:22:21|2268.71
05:22:21|2268.83
05:22:23|2268.83
05:22:23|2268.83
05:22:24|2268.83
05:22:26|2268.82
05:22:26|2268.83
05:22:28|2268.83
05:22:29|2268.83
05:22:30|2268.82
05:22:31|2269.19
05:22:32|2269.19
05:22:33|2269.2
05:22:34|2269.22
05:22:35|2269.21
05:22:36|2269.
05:22:37|2268.96
05:22:38|2268.95
05:22:39|2268.96
05:22:40|2268.96
05:22:41|2268.96
05:22:42|2268.96
05:22:43|2268.95
05:22:44|2268.87
05:22:45|2268.73
05:22:46|2268.69
05:22:47|2268.67
05:22:48|2268.69
05:22:49|2268.94
05:22:50|2268.95
05:22:52|2268.94
05:22:52|2268.81
05:22:53|2268.81
05:22:54|2268.8
05:22:55|2268.81
05:22:56|2268.81
05:22:58|2268.81
05:22:58|2268.81
05:22:59|2268.8
05:23:00|2268.81
05:23:01|2268.8
05:23:02|2268.81
05:23:04|2268.81
05:23:04|2268.81
05:23:06|2268.81
05:23:07|2268.8
05:23:07|2268.8
05:23:09|2268.81
05:23:10|2268.81
05:23:10|2268.81
05:23:11|2268.8
05:23:13|2268.8
05:23:13|2268.81
05:23:14|2268.81
05:23:15|2268.9
05:23:16|2268.99
05:23:18|2269.25
05:23:18|2269.29
05:23:19|2269.39
05:23:21|2269.39
05:23:23|2269.42
05:23:23|2269.42
05:23:25|2269.42
05:23:26|2269.17
05:23:26|2269.07
05:23:27|2268.85
05:23:29|2268.86
05:23:31|2268.86
05:23:31|2268.82
05:23:32|2268.81
05:23:34|2268.82
05:23:35|2268.81
05:23:36|2268.82
05:23:37|2268.81
05:23:38|2268.82
05:23:39|2268.82
05:23:40|2268.82
05:23:41|2268.81
05:23:42|2268.24
05:23:43|2268.24
05:23:44|2268.23
05:23:45|2268.24
05:23:46|2268.23
05:23:47|2268.24
05:23:48|2268.23
05:23:49|2268.49
05:23:50|2268.48
05:23:51|2268.49
05:23:52|2268.49
05:23:53|2268.49
05:23:54|2268.48
05:23:55|2268.48
05:23:56|2268.47
05:23:57|2268.47
05:23:58|2268.47
05:23:59|2268.47
05:24:00|2268.47
05:24:01|2268.47
05:24:02|2268.47
05:24:03|2268.46
05:24:04|2268.47
05:24:05|2268.47
05:24:06|2268.47
05:24:07|2268.46
05:24:08|2268.46
05:24:09|2268.46
05:24:10|2268.47
05:24:11|2268.47
05:24:12|2268.47
05:24:13|2268.46
05:24:14|2268.47
05:24:15|2268.46
05:24:16|2268.47
05:24:17|2268.47
05:24:18|2268.47
05:24:19|2268.47
05:24:20|2268.68
05:24:21|2268.69
05:24:22|2268.68
05:24:23|2268.69
05:24:24|2268.68
05:24:26|2268.69
05:24:26|2268.68
05:24:28|2268.69
05:24:28|2268.69
05:24:29|2268.68
05:24:30|2269.06
05:24:31|2269.07
05:24:33|2269.07
05:24:33|2269.06
05:24:34|2268.98
05:24:35|2268.98
05:24:37|2268.97
05:24:38|2268.98
05:24:39|2268.98
05:24:40|2268.98
05:24:41|2268.87
05:24:42|2268.86
05:24:42|2268.87
05:24:43|2268.87
05:24:45|2268.87
05:24:45|2268.86
05:24:47|2268.87
05:24:48|2268.86
05:24:49|2268.87
05:24:49|2268.62
05:24:50|2268.62
05:24:52|2268.58
05:24:53|2268.59
05:24:54|2268.58
05:24:55|2268.49
05:24:56|2268.49
05:24:57|2268.49
05:24:58|2268.5
05:24:59|2268.5
05:25:00|2268.5
05:25:01|2268.36
05:25:01|2268.36
05:25:03|2268.36
05:25:04|2268.36
05:25:05|2268.36
05:25:06|2268.36
05:25:07|2268.36
05:25:08|2268.35
05:25:09|2268.35
05:25:10|2268.36
05:25:12|2268.36
05:25:12|2268.77
05:25:13|2268.79
05:25:15|2268.79
05:25:16|2268.6
05:25:17|2268.6
05:25:18|2268.6
05:25:19|2268.6
05:25:20|2268.61
05:25:21|2268.61
05:25:22|2268.61
05:25:24|2268.61
05:25:24|2268.61
05:25:25|2268.61
05:25:27|2268.6
05:25:28|2268.74
05:25:29|2268.74
05:25:30|2268.74
05:25:31|2268.74
05:25:32|2268.61
05:25:33|2268.5
05:25:34|2268.51
05:25:35|2268.51
05:25:37|2268.5
05:25:37|2268.51
05:25:39|2268.51
05:25:39|2267.87
05:25:40|2267.85
05:25:42|2267.53
05:25:42|2267.53
05:25:44|2267.53
05:25:45|2267.52
05:25:46|2267.32
05:25:47|2267.3
05:25:48|2267.29
05:25:49|2267.29
05:25:50|2267.28
05:25:51|2267.25
05:25:52|2266.78
05:25:53|2266.78
05:25:54|2266.75
05:25:55|2266.7
05:25:56|2266.65
05:25:57|2266.62
05:25:58|2266.63
05:25:59|2266.62
05:26:00|2266.62
05:26:01|2266.62
05:26:02|2266.63
05:26:03|2266.63
05:26:04|2266.62
05:26:06|2266.62
05:26:07|2266.63
05:26:07|2266.63
05:26:09|2266.62
05:26:09|2266.63
05:26:10|2266.63
05:26:12|2266.62
05:26:12|2266.63
05:26:13|2266.63
05:26:14|2266.62
05:26:16|2266.63
05:26:16|2266.63
05:26:17|2266.63
05:26:18|2266.63
05:26:19|2266.65
05:26:20|2266.65
05:26:21|2266.64
05:26:23|2266.65
05:26:24|2266.65
05:26:25|2266.64
05:26:27|2266.64
05:26:28|2266.65
05:26:29|2266.65
05:26:30|2266.65
05:26:31|2266.65
05:26:32|2266.65
05:26:33|2266.65
05:26:35|2266.65
05:26:35|2266.65
05:26:36|2266.65
05:26:38|2266.64
05:26:39|2266.64
05:26:41|2266.65
05:26:41|2266.64
05:26:42|2266.65
05:26:43|2266.65
05:26:44|2266.65
05:26:45|2266.65
05:26:46|2266.65
05:26:48|2266.64
05:26:48|2266.65
05:26:49|2266.66
05:26:50|2266.66
05:26:51|2266.66
05:26:52|2266.66
05:26:53|2266.69
05:26:54|2266.68
05:26:55|2266.69
05:26:56|2266.69
05:26:57|2266.69
05:26:58|2266.69
05:26:59|2266.69
05:27:00|2266.69
05:27:02|2267.27
05:27:03|2267.66
05:27:03|2267.68
05:27:05|2267.67
05:27:06|2267.67
05:27:06|2267.67
05:27:08|2267.68
05:27:09|2267.67
05:27:09|2267.67
05:27:10|2267.67
05:27:12|2267.67
05:27:13|2267.67
05:27:14|2267.68
05:27:14|2267.68
05:27:15|2267.68
05:27:16|2267.68
05:27:17|2267.67
05:27:19|2267.67
05:27:20|2267.68
05:27:21|2267.68
05:27:22|2267.68
05:27:22|2267.68
05:27:23|2267.68
05:27:26|2267.68
05:27:26|2267.68
05:27:27|2267.68
05:27:29|2267.67
05:27:30|2267.68
05:27:31|2267.68
05:27:32|2267.68
05:27:32|2267.68
05:27:34|2267.68
05:27:35|2267.67
05:27:36|2267.68
05:27:37|2267.65
05:27:38|2267.66
05:27:39|2267.66
05:27:40|2267.66
05:27:42|2267.66
05:27:42|2267.66
05:27:43|2267.66
05:27:45|2267.65
05:27:46|2267.66
05:27:47|2267.65
05:27:48|2267.66
05:27:49|2267.66
05:27:50|2267.65
05:27:51|2267.66
05:27:52|2267.65
05:27:53|2267.66
05:27:54|2267.66
05:27:55|2267.8
05:27:56|2267.8
05:27:57|2267.8
05:27:58|2267.8
05:27:59|2267.8
05:28:00|2267.79
05:28:01|2267.8
05:28:02|2267.8
05:28:03|2267.8
05:28:04|2267.8
05:28:05|2267.79
05:28:06|2267.95
05:28:08|2267.95
05:28:08|2267.95
05:28:09|2267.95
05:28:10|2267.94
05:28:11|2267.95
05:28:12|2267.95
05:28:14|2267.94
05:28:15|2267.94
05:28:15|2267.94
05:28:17|2267.95
05:28:17|2267.95
05:28:18|2267.95
05:28:19|2267.94
05:28:20|2267.94
05:28:22|2267.95
05:28:22|2267.94
05:28:23|2267.94
05:28:24|2267.94
05:28:26|2267.29
05:28:27|2267.27
05:28:28|2267.27
05:28:30|2267.85
05:28:31|2267.92
05:28:32|2267.92
05:28:33|2267.93
05:28:34|2267.93
05:28:35|2267.93
05:28:36|2267.93
05:28:37|2267.93
05:28:38|2267.93
05:28:39|2267.92
05:28:40|2267.93
05:28:41|2267.93
05:28:42|2267.93
05:28:43|2267.92
05:28:44|2267.93
05:28:45|2267.93
05:28:46|2267.93
05:28:47|2267.92
05:28:48|2268.35
05:28:49|2268.51
05:28:50|2268.5
05:28:51|2268.5
05:28:52|2268.5
05:28:53|2268.51
05:28:54|2268.89
05:28:55|2268.95
05:28:56|2268.95
05:28:57|2268.96
05:28:58|2268.96
05:28:59|2268.95
05:29:00|2268.95
05:29:01|2268.96
05:29:02|2268.96
05:29:03|2268.96
05:29:04|2268.95
05:29:05|2268.96
05:29:06|2268.96
05:29:07|2268.96
05:29:08|2268.96
05:29:09|2268.95
05:29:10|2268.96
05:29:11|2268.96
05:29:13|2268.96
05:29:14|2268.95
05:29:14|2268.96
05:29:15|2268.95
05:29:16|2268.95
05:29:17|2268.96
05:29:18|2268.96
05:29:19|2268.96
05:29:20|2268.97
05:29:21|2268.98
05:29:22|2269.01
05:29:23|2269.2
05:29:24|2269.19
05:29:25|2269.25
05:29:27|2269.41
05:29:28|2269.42
05:29:28|2269.42
05:29:30|2269.41
05:29:30|2269.42
05:29:31|2269.41
05:29:33|2269.42
05:29:33|2269.42
05:29:35|2269.41
05:29:36|2269.39
05:29:37|2269.4
05:29:38|2269.39
05:29:39|2269.4
05:29:40|2269.4
05:29:41|2269.4
05:29:42|2269.4
05:29:43|2269.4
05:29:44|2269.4
05:29:45|2269.4
05:29:46|2269.39
05:29:47|2269.4
05:29:48|2269.4
05:29:49|2269.4
05:29:50|2269.4
05:29:51|2269.4
05:29:52|2269.39
05:29:53|2269.39
05:29:54|2269.4
05:29:55|2269.4
05:29:56|2269.4
05:29:57|2269.4
05:29:58|2269.4
05:30:00|2269.4
05:30:00|2269.4
05:30:01|2269.39
05:30:03|2269.4
05:30:04|2269.39
05:30:04|2269.4
05:30:06|2269.4
05:30:06|2269.4
05:30:07|2269.4
05:30:09|2269.39
05:30:09|2269.39
05:30:10|2269.4
05:30:11|2269.39
05:30:13|2269.39
05:30:14|2269.39
05:30:15|2269.39
05:30:16|2269.29
05:30:16|2269.3
05:30:17|2269.3
05:30:19|2269.15
05:30:20|2268.96
05:30:20|2268.96
05:30:21|2268.96
05:30:22|2268.96
05:30:23|2268.95
05:30:24|2268.96
05:30:26|2268.8
05:30:27|2268.8
05:30:29|2268.8
05:30:30|2268.79
05:30:30|2268.07
05:30:32|2267.99
05:30:33|2267.99
05:30:35|2267.87
05:30:35|2267.85
05:30:37|2267.85
05:30:38|2267.85
05:30:38|2267.99
05:30:39|2268.03
05:30:41|2268.02
05:30:41|2268.02
05:30:43|2268.1
05:30:44|2268.21
05:30:45|2268.22
05:30:45|2268.22
05:30:46|2268.56
05:30:47|2268.56
05:30:49|2268.79
05:30:49|2268.8
05:30:51|2268.8
05:30:51|2268.8
05:30:53|2268.8
05:30:53|2268.8
05:30:54|2268.95
05:30:56|2269.02
05:30:57|2269.11
05:30:57|2269.11
05:30:59|2269.11
05:30:59|2269.11
05:31:00|2269.1
05:31:01|2269.1
05:31:02|2269.11
05:31:03|2269.1
05:31:04|2269.1
05:31:06|2269.11
05:31:06|2269.11
05:31:08|2269.11
05:31:09|2269.11
05:31:10|2268.81
05:31:11|2268.81
05:31:12|2268.82
05:31:13|2268.82
05:31:14|2268.82
05:31:15|2268.8
05:31:17|2268.8
05:31:18|2268.8
05:31:18|2268.8
05:31:20|2268.8
05:31:20|2268.8
05:31:21|2268.79
05:31:22|2268.79
05:31:23|2268.79
05:31:24|2268.8
05:31:25|2268.8
05:31:26|2268.8
05:31:27|2268.8
05:31:28|2268.8
05:31:30|2268.8
05:31:31|2268.8
05:31:32|2268.79
05:31:32|2268.8
05:31:33|2268.73
05:31:34|2268.72
05:31:35|2268.73
05:31:36|2268.73
05:31:38|2268.73
05:31:39|2268.73
05:31:40|2268.73
05:31:41|2268.73
05:31:42|2268.73
05:31:43|2268.73
05:31:44|2268.73
05:31:45|2268.73
05:31:47|2268.72
05:31:47|2268.73
05:31:49|2268.72
05:31:50|2268.73
05:31:51|2268.72
05:31:52|2268.25
05:31:53|2268.07
05:31:54|2268.08
05:31:55|2268.08
05:31:56|2268.08
05:31:57|2268.07
05:31:58|2268.08
05:31:59|2268.07
05:32:00|2268.08
05:32:01|2268.08
05:32:02|2268.07
05:32:03|2268.07
05:32:04|2268.07
05:32:05|2268.07
05:32:06|2268.07
05:32:07|2268.07
05:32:08|2268.07
05:32:09|2268.23
05:32:11|2268.25
05:32:11|2268.26
05:32:12|2268.26
05:32:13|2268.25
05:32:14|2268.25
05:32:15|2268.25
05:32:17|2268.25
05:32:17|2268.26
05:32:19|2268.26
05:32:20|2268.26
05:32:21|2268.05
05:32:22|2268.05
05:32:22|2267.72
05:32:24|2267.62
05:32:26|2267.62
05:32:26|2267.62
05:32:27|2267.8
05:32:29|2267.9
05:32:30|2267.9
05:32:31|2267.9
05:32:33|2267.89
05:32:34|2267.9
05:32:35|2267.9
05:32:36|2267.9
05:32:37|2267.9
05:32:38|2267.9
05:32:39|2267.9
05:32:40|2267.89
05:32:41|2267.9
05:32:42|2268.01
05:32:43|2268.2
05:32:44|2268.2
05:32:45|2268.2
05:32:46|2268.2
05:32:47|2268.2
05:32:48|2268.2
05:32:49|2268.2
05:32:50|2268.21
05:32:51|2268.21
05:32:52|2268.21
05:32:53|2268.2
05:32:54|2268.2
05:32:55|2268.2
05:32:56|2268.21
05:32:57|2268.21
05:32:58|2268.21
05:32:59|2268.21
05:33:00|2268.2
05:33:01|2268.2
05:33:02|2268.21
05:33:04|2268.2
05:33:04|2268.2
05:33:05|2268.2
05:33:06|2268.2
05:33:07|2268.21
05:33:08|2268.2
05:33:09|2268.21
05:33:10|2268.21
05:33:12|2268.21
05:33:12|2268.21
05:33:13|2268.2
05:33:14|2268.2
05:33:15|2268.21
05:33:16|2268.21
05:33:18|2268.21
05:33:18|2268.21
05:33:19|2268.2
05:33:20|2268.21
05:33:22|2268.21
05:33:22|2268.48
05:33:23|2268.67
05:33:24|2268.67
05:33:25|2268.96
05:33:26|2268.95
05:33:27|2268.99
05:33:28|2268.99
05:33:29|2268.99
05:33:30|2269.
05:33:32|2269.11
05:33:33|2269.28
05:33:34|2269.28
05:33:35|2269.29
05:33:36|2269.28
05:33:37|2269.29
05:33:38|2269.28
05:33:39|2269.29
05:33:40|2269.28
05:33:41|2269.29
05:33:42|2269.
05:33:43|2268.89
05:33:44|2268.89
05:33:45|2268.89
05:33:46|2268.89
05:33:47|2268.64
05:33:48|2268.64
05:33:49|2267.96
05:33:50|2267.93
05:33:51|2267.74
05:33:52|2267.74
05:33:53|2267.74
05:33:54|2267.73
05:33:56|2267.74
05:33:57|2267.74
05:33:57|2267.74
05:33:58|2267.71
05:34:00|2267.69
05:34:00|2267.69
05:34:02|2267.61
05:34:03|2267.62
05:34:03|2267.67
05:34:04|2267.96
05:34:06|2267.97
05:34:06|2268.32
05:34:07|2268.31
05:34:08|2268.31
05:34:09|2268.31
05:34:10|2268.31
05:34:12|2268.31
05:34:12|2268.31
05:34:14|2268.31
05:34:14|2268.32
05:34:15|2268.32
05:34:16|2268.32
05:34:17|2268.31
05:34:19|2268.32
05:34:19|2268.31
05:34:21|2268.31
05:34:21|2268.32
05:34:22|2268.31
05:34:23|2268.31
05:34:25|2268.32
05:34:25|2268.31
05:34:26|2268.32
05:34:27|2268.32
05:34:29|2268.32
05:34:29|2268.31
05:34:30|2268.31
05:34:31|2268.52
05:34:32|2268.76
05:34:33|2268.76
05:34:34|2268.76
05:34:35|2268.76
05:34:36|2268.76
05:34:37|2268.76
05:34:38|2268.76
05:34:40|2268.76
05:34:41|2268.75
05:34:41|2268.75
05:34:43|2268.76
05:34:43|2268.76
05:34:45|2268.75
05:34:46|2268.75
05:34:47|2268.75
05:34:49|2268.76
05:34:49|2268.76
05:34:50|2268.76
05:34:52|2268.23
05:34:52|2268.24
05:34:54|2268.24
05:34:55|2268.48
05:34:55|2268.48
05:34:57|2268.49
05:34:57|2268.49
05:34:58|2268.49
05:34:59|2268.49
05:35:00|2268.49
05:35:01|2268.48
05:35:02|2268.48
05:35:03|2268.48
05:35:04|2268.49
05:35:06|2268.49
05:35:06|2268.49
05:35:07|2268.48
05:35:08|2268.49
05:35:09|2268.48
05:35:10|2268.49
05:35:11|2268.49
05:35:12|2268.49
05:35:13|2268.49
05:35:14|2268.38
05:35:15|2268.38
05:35:17|2268.38
05:35:18|2268.38
05:35:19|2268.38
05:35:19|2268.38
05:35:20|2268.38
05:35:21|2268.38
05:35:22|2268.37
05:35:23|2268.38
05:35:24|2268.38
05:35:26|2268.36
05:35:26|2268.24
05:35:28|2268.24
05:35:29|2268.23
05:35:30|2268.24
05:35:30|2268.23
05:35:32|2268.23
05:35:34|2268.24
05:35:35|2268.24
05:35:36|2268.23
05:35:37|2268.23
05:35:38|2268.24
05:35:39|2268.23
05:35:40|2268.23
05:35:41|2267.87
05:35:42|2267.86
05:35:43|2267.86
05:35:44|2267.86
05:35:45|2267.82
05:35:46|2267.82
05:35:47|2267.81
05:35:48|2267.97
05:35:49|2267.96
05:35:50|2267.96
05:35:51|2267.96
05:35:52|2267.97
05:35:54|2267.97
05:35:54|2267.96
05:35:56|2267.97
05:35:57|2267.97
05:35:57|2267.96
05:35:58|2267.97
05:36:00|2267.97
05:36:00|2267.97
05:36:01|2267.97
05:36:02|2267.97
05:36:04|2267.97
05:36:05|2267.96
05:36:06|2267.96
05:36:06|2267.96
05:36:08|2267.96
05:36:08|2267.96
05:36:09|2267.85
05:36:11|2267.85
05:36:11|2267.84
05:36:12|2267.85
05:36:13|2267.85
05:36:14|2267.85
05:36:15|2267.85
05:36:16|2267.85
05:36:17|2267.85
05:36:18|2267.72
05:36:20|2267.72
05:36:21|2267.71
05:36:21|2267.71
05:36:23|2267.47
05:36:23|2267.46
05:36:24|2267.47
05:36:26|2267.46
05:36:27|2267.47
05:36:27|2267.47
05:36:28|2267.47
05:36:29|2267.46
05:36:30|2267.47
05:36:31|2267.47
05:36:32|2267.57
05:36:33|2268.12
05:36:34|2268.13
05:36:35|2268.13
05:36:37|2268.13
05:36:38|2268.13
05:36:38|2268.13
05:36:40|2268.08
05:36:40|2268.05
05:36:42|2268.05
05:36:43|2268.05
05:36:44|2268.05
05:36:45|2268.04
05:36:46|2268.04
05:36:47|2268.04
05:36:48|2268.04
05:36:49|2268.04
05:36:50|2268.03
05:36:51|2267.93
05:36:52|2267.93
05:36:53|2267.93
05:36:54|2267.92
05:36:55|2267.93
05:36:56|2267.93
05:36:57|2267.93
05:36:58|2267.93
05:36:59|2267.92
05:37:00|2267.88
05:37:01|2267.85
05:37:02|2267.85
05:37:03|2267.85
05:37:04|2267.85
05:37:05|2267.84
05:37:06|2267.85
05:37:07|2267.77
05:37:08|2267.71
05:37:09|2267.72
05:37:10|2267.72
05:37:11|2267.72
05:37:13|2267.72
05:37:14|2267.71
05:37:14|2267.72
05:37:15|2267.72
05:37:16|2267.72
05:37:17|2267.72
05:37:18|2267.71
05:37:19|2267.71
05:37:20|2267.72
05:37:22|2267.72
05:37:22|2267.72
05:37:23|2267.71
05:37:25|2267.72
05:37:25|2267.72
05:37:26|2267.71
05:37:27|2267.72
05:37:28|2267.72
05:37:29|2267.72
05:37:30|2267.72
05:37:31|2267.72
05:37:33|2267.71
05:37:34|2267.71
05:37:35|2267.71
05:37:36|2267.71
05:37:38|2267.71
05:37:38|2267.71
05:37:40|2267.71
05:37:41|2267.47
05:37:42|2267.47
05:37:43|2267.48
05:37:44|2267.48
05:37:45|2267.47
05:37:47|2267.47
05:37:48|2267.48
05:37:49|2267.47
05:37:49|2267.47
05:37:51|2267.47
05:37:52|2267.47
05:37:54|2267.42
05:37:54|2267.38
05:37:55|2267.36
05:37:56|2267.37
05:37:57|2267.36
05:37:58|2267.37
05:37:59|2267.37
05:38:00|2267.37
05:38:01|2267.37
05:38:02|2267.37
05:38:03|2267.36
05:38:05|2267.36
05:38:05|2267.37
05:38:06|2267.36
05:38:07|2267.37
05:38:08|2267.3
05:38:09|2267.28
05:38:10|2267.28
05:38:12|2267.27
05:38:13|2267.27
05:38:13|2267.27
05:38:15|2267.27
05:38:16|2267.28
05:38:16|2267.28
05:38:17|2267.28
05:38:19|2267.28
05:38:19|2267.28
05:38:20|2267.28
05:38:21|2267.28
05:38:23|2267.27
05:38:23|2267.28
05:38:25|2267.27
05:38:25|2267.27
05:38:26|2267.27
05:38:27|2267.27
05:38:29|2267.28
05:38:30|2267.28
05:38:31|2267.27
05:38:32|2267.72
05:38:33|2267.84
05:38:34|2267.85
05:38:35|2267.84
05:38:37|2267.85
05:38:38|2267.85
05:38:39|2267.85
05:38:40|2267.85
05:38:41|2267.85
05:38:41|2267.85
05:38:42|2267.85
05:38:43|2267.85
05:38:45|2267.85
05:38:46|2267.85
05:38:47|2267.85
05:38:48|2267.84
05:38:49|2267.9
05:38:50|2267.9
05:38:51|2267.9
05:38:52|2267.9
05:38:53|2267.9
05:38:55|2267.92
05:38:56|2267.92
05:38:57|2267.92
05:38:58|2267.92
05:38:59|2267.92
05:39:00|2267.91
05:39:01|2267.92
05:39:02|2267.92
05:39:03|2267.92
05:39:04|2267.91
05:39:06|2267.91
05:39:06|2267.92
05:39:07|2267.92
05:39:08|2267.92
05:39:09|2267.91
05:39:10|2267.92
05:39:11|2267.92
05:39:12|2267.92
05:39:13|2267.92
05:39:14|2267.91
05:39:15|2267.92
05:39:17|2267.92
05:39:17|2267.91
05:39:19|2267.92
05:39:19|2267.92
05:39:20|2267.91
05:39:21|2267.92
05:39:22|2267.92
05:39:23|2267.91
05:39:24|2267.92
05:39:25|2267.92
05:39:26|2267.92
05:39:27|2267.91
05:39:28|2267.91
05:39:29|2268.1
05:39:30|2268.14
05:39:31|2268.15
05:39:32|2268.14
05:39:34|2268.15
05:39:34|2268.14
05:39:35|2268.14
05:39:36|2268.15
05:39:38|2268.15
05:39:39|2268.14
05:39:40|2268.15
05:39:41|2268.15
05:39:42|2268.15
05:39:43|2268.14
05:39:45|2268.15
05:39:45|2268.15
05:39:47|2268.15
05:39:47|2268.14
05:39:48|2268.15
05:39:50|2268.15
05:39:51|2268.15
05:39:52|2268.15
05:39:53|2268.14
05:39:53|2268.15
05:39:54|2268.14
05:39:56|2268.14
05:39:56|2268.15
05:39:58|2268.15
05:39:58|2268.14
05:39:59|2268.22
05:40:00|2268.32
05:40:01|2268.33
05:40:03|2268.33
05:40:03|2268.33
05:40:05|2268.33
05:40:05|2268.32
05:40:06|2268.32
05:40:08|2268.33
05:40:08|2268.32
05:40:09|2268.32
05:40:11|2268.33
05:40:11|2268.33
05:40:13|2268.33
05:40:14|2268.32
05:40:14|2268.32
05:40:15|2268.32
05:40:16|2268.33
05:40:17|2268.32
05:40:19|2268.33
05:40:19|2268.33
05:40:20|2268.32
05:40:21|2268.33
05:40:23|2268.34
05:40:24|2268.39
05:40:24|2268.39
05:40:25|2268.4
05:40:27|2268.39
05:40:27|2268.39
05:40:29|2268.4
05:40:30|2268.4
05:40:31|2268.4
05:40:33|2268.39
05:40:33|2268.33
05:40:34|2268.22
05:40:35|2268.22
05:40:36|2268.17
05:40:37|2268.17
05:40:39|2268.17
05:40:40|2268.17
05:40:41|2268.17
05:40:43|2268.16
05:40:43|2268.16
05:40:44|2268.16
05:40:45|2267.48
05:40:46|2267.49
05:40:48|2267.49
05:40:48|2267.48
05:40:49|2267.48
05:40:51|2267.49
05:40:51|2267.49
05:40:52|2267.49
05:40:53|2267.48
05:40:54|2267.36
05:40:56|2267.1
05:40:56|2267.1
05:40:57|2267.06
05:40:58|2267.04
05:41:00|2267.03
05:41:01|2267.04
05:41:02|2267.03
05:41:02|2267.04
05:41:03|2267.03
05:41:05|2267.03
05:41:06|2267.04
05:41:06|2267.04
05:41:07|2267.03
05:41:08|2267.04
05:41:09|2267.03
05:41:10|2267.04
05:41:12|2267.04
05:41:13|2267.05
05:41:13|2267.04
05:41:14|2267.06
05:41:16|2267.27
05:41:17|2267.27
05:41:18|2267.38
05:41:18|2267.49
05:41:20|2267.66
05:41:21|2267.67
05:41:21|2267.66
05:41:23|2267.66
05:41:23|2267.79
05:41:25|2267.8
05:41:26|2267.79
05:41:27|2267.8
05:41:28|2267.79
05:41:29|2267.8
05:41:30|2267.8
05:41:31|2267.8
05:41:32|2267.79
05:41:33|2267.79
05:41:34|2267.8
05:41:35|2267.79
05:41:36|2267.8
05:41:37|2267.79
05:41:38|2267.8
05:41:40|2267.8
05:41:41|2267.8
05:41:41|2267.8
05:41:43|2267.59
05:41:44|2267.12
05:41:46|2267.12
05:41:47|2267.12
05:41:48|2267.11
05:41:48|2267.12
05:41:49|2267.12
05:41:51|2267.19
05:41:53|2267.3
05:41:53|2267.31
05:41:54|2267.31
05:41:56|2267.31
05:41:56|2267.31
05:41:57|2267.31
05:41:59|2267.31
05:42:00|2267.31
05:42:01|2267.31
05:42:01|2267.31
05:42:02|2267.3
05:42:04|2267.3
05:42:04|2267.31
05:42:05|2267.08
05:42:07|2267.03
05:42:08|2267.03
05:42:09|2267.03
05:42:09|2267.02
05:42:10|2267.03
05:42:12|2267.03
05:42:12|2267.03
05:42:13|2267.02
05:42:14|2267.02
05:42:16|2267.03
05:42:16|2267.02
05:42:17|2267.02
05:42:18|2267.02
05:42:19|2267.02
05:42:20|2267.03
05:42:21|2267.01
05:42:22|2267.01
05:42:23|2267.
05:42:24|2266.89
05:42:25|2266.9
05:42:26|2266.89
05:42:27|2266.72
05:42:28|2266.72
05:42:30|2266.72
05:42:30|2266.69
05:42:31|2266.69
05:42:32|2266.69
05:42:33|2266.69
05:42:34|2266.69
05:42:35|2266.7
05:42:36|2266.69
05:42:37|2266.69
05:42:38|2266.7
05:42:40|2266.7
05:42:42|2266.69
05:42:42|2266.7
05:42:44|2266.7
05:42:44|2266.7
05:42:46|2266.7
05:42:46|2266.69
05:42:47|2266.69
05:42:49|2266.7
05:42:50|2266.7
05:42:50|2266.69
05:42:51|2266.69
05:42:53|2266.7
05:42:53|2266.7
05:42:55|2266.7
05:42:55|2266.7
05:42:57|2266.7
05:42:58|2266.99
05:42:59|2267.
05:42:59|2267.
05:43:01|2267.
05:43:02|2267.01
05:43:03|2266.88
05:43:04|2266.87
05:43:05|2266.87
05:43:06|2266.88
05:43:07|2266.88
05:43:08|2266.87
05:43:09|2266.87
05:43:10|2266.87
05:43:11|2266.88
05:43:12|2266.88
05:43:14|2266.87
05:43:14|2266.88
05:43:15|2266.88
05:43:16|2266.87
05:43:18|2266.88
05:43:18|2266.87
05:43:19|2266.87
05:43:20|2266.87
05:43:21|2266.88
05:43:22|2266.88
05:43:23|2267.03
05:43:24|2267.03
05:43:25|2267.27
05:43:26|2267.27
05:43:27|2267.27
05:43:28|2267.62
05:43:29|2267.62
05:43:30|2267.62
05:43:31|2267.62
05:43:32|2267.62
05:43:33|2267.62
05:43:34|2267.62
05:43:35|2267.63
05:43:36|2267.63
05:43:38|2267.63
05:43:38|2267.63
05:43:39|2267.78
05:43:40|2267.79
05:43:42|2267.79
05:43:43|2267.79
05:43:44|2267.78
05:43:45|2267.79
05:43:47|2267.78
05:43:48|2267.78
05:43:49|2267.78
05:43:50|2267.78
05:43:51|2267.79
05:43:52|2267.79
05:43:53|2267.78
05:43:54|2267.78
05:43:55|2267.79
05:43:56|2267.78
05:43:57|2267.78
05:43:58|2267.78
05:43:59|2267.78
05:44:00|2267.77
05:44:01|2267.77
05:44:02|2267.77
05:44:03|2267.76
05:44:04|2267.76
05:44:05|2267.76
05:44:06|2267.77
05:44:07|2267.77
05:44:08|2267.76
05:44:09|2267.77
05:44:10|2267.77
05:44:11|2267.77
05:44:12|2267.77
05:44:13|2267.76
05:44:14|2267.76
05:44:15|2267.76
05:44:16|2267.76
05:44:17|2267.76
05:44:18|2267.69
05:44:19|2267.67
05:44:21|2267.67
05:44:21|2267.68
05:44:22|2267.67
05:44:24|2267.67
05:44:24|2267.67
05:44:26|2267.67
05:44:26|2267.68
05:44:27|2267.68
05:44:28|2267.68
05:44:29|2267.67
05:44:30|2267.68
05:44:32|2267.67
05:44:33|2267.32
05:44:33|2267.32
05:44:34|2267.32
05:44:35|2267.32
05:44:37|2267.31
05:44:37|2267.31
05:44:38|2267.32
05:44:39|2267.31
05:44:40|2267.31
05:44:41|2267.31
05:44:43|2267.31
05:44:44|2267.31
05:44:45|2267.31
05:44:46|2267.17
05:44:47|2267.14
05:44:48|2267.14
05:44:49|2267.15
05:44:50|2267.15
05:44:51|2267.15
05:44:52|2267.15
05:44:53|2267.14
05:44:54|2267.15
05:44:55|2267.15
05:44:56|2267.14
05:44:57|2267.14
05:44:58|2267.14
05:44:59|2267.15
05:45:00|2267.15
05:45:01|2267.15
05:45:02|2267.15
05:45:03|2267.14
05:45:04|2267.14
05:45:05|2266.89
05:45:06|2266.88
05:45:07|2266.89
05:45:09|2266.88
05:45:09|2266.89
05:45:11|2266.89
05:45:12|2266.89
05:45:13|2266.89
05:45:14|2266.89
05:45:15|2266.88
05:45:15|2266.88
05:45:16|2266.75
05:45:17|2266.74
05:45:19|2266.75
05:45:19|2266.71
05:45:20|2266.69
05:45:21|2266.7
05:45:22|2266.7
05:45:23|2266.7
05:45:25|2266.69
05:45:26|2266.69
05:45:26|2266.69
05:45:28|2266.69
05:45:29|2266.7
05:45:30|2266.7
05:45:31|2266.7
05:45:31|2266.58
05:45:33|2266.58
05:45:34|2266.59
05:45:35|2266.59
05:45:36|2266.58
05:45:37|2266.58
05:45:38|2266.01
05:45:39|2266.
05:45:40|2265.94
05:45:41|2265.95
05:45:43|2265.94
05:45:44|2265.95
05:45:45|2265.94
05:45:45|2265.95
05:45:47|2265.89
05:45:48|2265.88
05:45:49|2265.85
05:45:50|2265.85
05:45:51|2265.85
05:45:52|2265.75
05:45:53|2265.73
05:45:54|2265.73
05:45:55|2265.73
05:45:57|2265.73
05:45:57|2265.73
05:45:58|2265.73
05:45:59|2265.73
05:46:01|2265.72
05:46:03|2265.72
05:46:04|2265.72
05:46:04|2265.72
05:46:05|2265.73
05:46:06|2265.73
05:46:08|2265.73
05:46:09|2265.73
05:46:10|2265.73
05:46:10|2265.73
05:46:12|2265.72
05:46:12|2265.72
05:46:13|2265.58
05:46:15|2265.57
05:46:16|2265.57
05:46:17|2265.57
05:46:18|2265.57
05:46:19|2265.57
05:46:20|2265.57
05:46:21|2265.58
05:46:22|2265.58
05:46:23|2265.58
05:46:24|2265.57
05:46:25|2265.57
05:46:26|2265.57
05:46:27|2265.57
05:46:28|2265.58
05:46:29|2265.58
05:46:30|2265.58
05:46:31|2265.58
05:46:32|2265.57
05:46:33|2265.57
05:46:34|2265.57
05:46:35|2265.58
05:46:36|2265.3
05:46:37|2265.28
05:46:38|2265.16
05:46:39|2265.16
05:46:40|2265.15
05:46:41|2265.16
05:46:42|2265.15
05:46:43|2265.16
05:46:44|2265.16
05:46:46|2265.16
05:46:46|2265.15
05:46:48|2265.15
05:46:48|2265.15
05:46:49|2265.14
05:46:51|2265.14
05:46:52|2265.14
05:46:53|2265.14
05:46:54|2265.15
05:46:55|2265.39
05:46:55|2265.54
05:46:56|2265.57
05:46:57|2265.57
05:46:59|2265.57
05:47:00|2265.57
05:47:00|2265.57
05:47:01|2265.57
05:47:02|2265.56
05:47:04|2265.56
05:47:05|2265.57
05:47:06|2265.57
05:47:06|2265.57
05:47:08|2265.56
05:47:08|2265.96
05:47:10|2265.96
05:47:11|2265.81
05:47:12|2265.37
05:47:13|2265.36
05:47:14|2265.45
05:47:15|2265.45
05:47:16|2265.45
05:47:16|2265.48
05:47:18|2265.47
05:47:19|2265.48
05:47:20|2265.48
05:47:21|2265.48
05:47:22|2265.48
05:47:23|2265.47
05:47:24|2265.48
05:47:25|2265.48
05:47:26|2265.49
05:47:27|2265.48
05:47:29|2265.48
05:47:29|2265.48
05:47:30|2265.48
05:47:31|2265.49
05:47:32|2265.57
05:47:33|2265.57
05:47:34|2265.56
05:47:35|2265.78
05:47:36|2265.79
05:47:38|2265.78
05:47:39|2265.79
05:47:39|2265.79
05:47:40|2265.79
05:47:41|2265.78
05:47:43|2265.79
05:47:44|2265.79
05:47:44|2265.79
05:47:47|2265.78
05:47:47|2265.79
05:47:49|2265.78
05:47:49|2265.73
05:47:51|2265.73
05:47:51|2265.73
05:47:53|2265.73
05:47:54|2265.73
05:47:55|2265.73
05:47:56|2265.73
05:47:57|2265.73
05:47:58|2265.73
05:47:59|2265.74
05:48:00|2265.74
05:48:01|2265.74
05:48:01|2265.74
05:48:03|2265.74
05:48:04|2265.74
05:48:04|2265.74
05:48:05|2265.74
05:48:07|2265.73
05:48:08|2265.74
05:48:09|2265.73
05:48:10|2265.73
05:48:11|2265.51
05:48:12|2265.44
05:48:13|2265.44
05:48:14|2265.45
05:48:15|2265.44
05:48:16|2265.45
05:48:18|2265.44
05:48:18|2265.44
05:48:19|2265.45
05:48:20|2265.44
05:48:21|2265.45
05:48:23|2265.45
05:48:23|2265.44
05:48:24|2265.45
05:48:26|2265.44
05:48:26|2265.37
05:48:27|2265.29
05:48:28|2265.29
05:48:29|2265.29
05:48:30|2265.29
05:48:31|2265.18
05:48:32|2265.18
05:48:34|2265.18
05:48:35|2265.18
05:48:36|2265.18
05:48:36|2265.18
05:48:38|2265.18
05:48:38|2265.17
05:48:40|2265.17
05:48:41|2265.15
05:48:42|2265.15
05:48:43|2265.15
05:48:44|2265.15
05:48:45|2265.09
05:48:45|2265.09
05:48:48|2265.1
05:48:49|2265.1
05:48:50|2265.09
05:48:52|2265.09
05:48:53|2265.1
05:48:53|2265.1
05:48:55|2265.1
05:48:56|2265.09
05:48:56|2265.1
05:48:57|2265.1
05:48:59|2265.1
05:49:00|2265.1
05:49:01|2265.1
05:49:02|2265.1
05:49:03|2265.09
05:49:05|2265.1
05:49:06|2265.09
05:49:07|2265.09
05:49:08|2265.09
05:49:09|2265.1
05:49:10|2265.09
05:49:11|2265.1
05:49:12|2265.01
05:49:13|2265.
05:49:14|2265.01
05:49:15|2265.01
05:49:16|2265.01
05:49:17|2265.01
05:49:19|2265.01
05:49:19|2265.01
05:49:21|2265.
05:49:21|2265.01
05:49:22|2265.
05:49:23|2265.01
05:49:24|2265.01
05:49:26|2265.
05:49:27|2265.
05:49:27|2265.01
05:49:29|2265.01
05:49:30|2265.01
05:49:31|2265.01
05:49:32|2265.01
05:49:32|2265.01
05:49:34|2265.01
05:49:35|2265.
05:49:36|2264.95
05:49:36|2264.88
05:49:38|2264.87
05:49:39|2264.87
05:49:40|2264.88
05:49:41|2264.87
05:49:42|2264.87
05:49:43|2264.88
05:49:44|2264.87
05:49:45|2264.88
05:49:46|2264.88
05:49:48|2264.88
05:49:48|2264.88
05:49:49|2264.88
05:49:51|2264.88
05:49:51|2264.88
05:49:53|2264.87
05:49:54|2264.88
05:49:54|2264.88
05:49:55|2264.88
05:49:56|2264.87
05:49:57|2264.87
05:49:59|2264.88
05:49:59|2264.87
05:50:01|2264.88
05:50:01|2264.87
05:50:03|2264.88
05:50:04|2264.88
05:50:05|2264.88
05:50:06|2264.87
05:50:07|2264.87
05:50:08|2264.87
05:50:09|2264.87
05:50:10|2264.87
05:50:11|2264.88
05:50:12|2264.88
05:50:13|2264.88
05:50:15|2264.87
05:50:15|2264.88
05:50:17|2264.87
05:50:17|2264.87
05:50:18|2264.88
05:50:19|2264.88
05:50:20|2264.87
05:50:21|2264.88
05:50:22|2264.88
05:50:24|2264.88
05:50:24|2264.87
05:50:25|2264.88
05:50:26|2264.88
05:50:27|2264.87
05:50:28|2264.87
05:50:29|2265.01
05:50:30|2265.01
05:50:31|2265.
05:50:32|2265.44
05:50:33|2265.44
05:50:34|2265.6
05:50:35|2265.61
05:50:36|2265.6
05:50:38|2265.61
05:50:38|2265.61
05:50:39|2265.6
05:50:40|2265.6
05:50:41|2265.61
05:50:42|2265.61
05:50:43|2265.6
05:50:44|2265.6
05:50:45|2265.6
05:50:46|2265.6
05:50:48|2265.61
05:50:49|2265.61
05:50:51|2265.6
05:50:51|2265.61
05:50:53|2265.61
05:50:54|2265.61
05:50:55|2265.6
05:50:55|2265.6
05:50:56|2265.61
05:50:58|2265.61
05:50:58|2265.6
05:51:00|2265.6
05:51:01|2265.6
05:51:02|2265.6
05:51:03|2265.6
05:51:04|2265.61
05:51:05|2265.61
05:51:05|2265.07
05:51:07|2265.07
05:51:08|2265.07
05:51:09|2265.06
05:51:10|2265.07
05:51:11|2265.07
05:51:12|2265.06
05:51:14|2265.06
05:51:15|2265.06
05:51:15|2265.06
05:51:16|2265.06
05:51:17|2265.07
05:51:18|2265.06
05:51:19|2265.07
05:51:20|2265.06
05:51:21|2265.06
05:51:22|2265.4
05:51:23|2265.4
05:51:24|2265.4
05:51:25|2265.4
05:51:27|2265.4
05:51:27|2265.39
05:51:28|2265.39
05:51:29|2265.3
05:51:30|2265.3
05:51:31|2265.3
05:51:32|2265.29
05:51:33|2265.29
05:51:34|2265.3
05:51:35|2265.25
05:51:36|2265.25
05:51:37|2265.24
05:51:38|2265.24
05:51:39|2265.24
05:51:40|2265.24
05:51:41|2265.24
05:51:42|2265.24
05:51:43|2265.24
05:51:44|2265.25
05:51:45|2265.25
05:51:47|2265.25
05:51:47|2265.24
05:51:49|2265.24
05:51:51|2265.25
05:51:51|2265.25
05:51:53|2265.24
05:51:53|2265.25
05:51:55|2265.24
05:51:55|2265.24
05:51:57|2265.24
05:51:57|2265.25
05:51:58|2265.25
05:52:00|2265.25
05:52:00|2265.25
05:52:02|2265.25
05:52:03|2265.24
05:52:03|2265.25
05:52:04|2265.25
05:52:06|2265.25
05:52:06|2265.38
05:52:08|2265.38
05:52:09|2265.38
05:52:10|2265.38
05:52:10|2265.37
05:52:11|2265.38
05:52:13|2265.38
05:52:13|2265.37
05:52:15|2265.37
05:52:15|2265.38
05:52:17|2265.38
05:52:17|2265.38
05:52:18|2265.38
05:52:19|2265.38
05:52:20|2265.38
05:52:21|2265.38
05:52:22|2265.38
05:52:23|2265.37
05:52:25|2265.37
05:52:25|2265.37
05:52:27|2265.38
05:52:27|2265.38
05:52:29|2265.37
05:52:30|2265.37
05:52:31|2265.38
05:52:32|2265.37
05:52:33|2265.37
05:52:34|2265.38
05:52:34|2265.38
05:52:36|2265.38
05:52:36|2265.37
05:52:38|2265.38
05:52:38|2265.38
05:52:39|2265.38
05:52:41|2265.38
05:52:42|2265.47
05:52:43|2265.5
05:52:43|2265.8
05:52:45|2265.81
05:52:46|2265.8
05:52:47|2265.8
05:52:48|2265.81
05:52:49|2265.81
05:52:51|2265.8
05:52:51|2265.8
05:52:54|2265.8
05:52:54|2265.8
05:52:55|2265.81
05:52:56|2265.8
05:52:58|2265.8
05:52:59|2265.81
05:53:00|2265.89
05:53:01|2265.89
05:53:02|2265.89
05:53:02|2265.9
05:53:03|2265.89
05:53:04|2265.89
05:53:06|2265.89
05:53:06|2265.9
05:53:08|2265.9
05:53:08|2265.89
05:53:10|2265.89
05:53:11|2265.89
05:53:11|2265.9
05:53:13|2265.89
05:53:14|2265.89
05:53:15|2265.89
05:53:16|2265.9
05:53:17|2265.53
05:53:19|2265.53
05:53:20|2265.54
05:53:21|2265.54
05:53:21|2265.53
05:53:22|2265.54
05:53:24|2265.9
05:53:24|2265.99
05:53:26|2266.09
05:53:27|2266.1
05:53:28|2266.1
05:53:29|2266.1
05:53:30|2266.1
05:53:30|2266.09
05:53:32|2266.09
05:53:32|2266.09
05:53:34|2266.1
05:53:35|2266.19
05:53:35|2266.19
05:53:36|2266.25
05:53:38|2266.26
05:53:39|2266.26
05:53:40|2266.27
05:53:41|2266.27
05:53:42|2266.27
05:53:43|2266.27
05:53:44|2266.02
05:53:45|2266.03
05:53:46|2266.01
05:53:47|2265.93
05:53:49|2265.87
05:53:49|2265.63
05:53:51|2265.28
05:53:52|2265.12
05:53:53|2265.12
05:53:54|2265.12
05:53:56|2265.12
05:53:57|2265.12
05:53:57|2265.12
05:53:59|2265.12
05:54:00|2265.11
05:54:00|2265.11
05:54:02|2265.17
05:54:03|2265.16
05:54:04|2265.16
05:54:05|2265.16
05:54:06|2265.16
05:54:07|2265.16
05:54:08|2265.16
05:54:09|2265.16
05:54:10|2265.17
05:54:11|2265.28
05:54:13|2265.39
05:54:13|2265.4
05:54:15|2265.4
05:54:16|2265.4
05:54:17|2265.4
05:54:18|2265.46
05:54:18|2265.6
05:54:20|2265.62
05:54:21|2265.62
05:54:22|2265.62
05:54:23|2265.61
05:54:24|2265.62
05:54:25|2265.62
05:54:26|2265.62
05:54:27|2265.62
05:54:28|2265.61
05:54:29|2265.61
05:54:30|2265.39
05:54:30|2265.39
05:54:32|2265.39
05:54:33|2265.39
05:54:34|2265.39
05:54:35|2265.4
05:54:36|2265.4
05:54:36|2265.39
05:54:38|2265.24
05:54:39|2265.18
05:54:40|2265.18
05:54:40|2265.18
05:54:41|2265.18
05:54:43|2265.18
05:54:44|2265.18
05:54:45|2265.18
05:54:46|2265.18
05:54:46|2265.4
05:54:48|2265.39
05:54:49|2265.39
05:54:50|2265.39
05:54:51|2265.39
05:54:53|2265.38
05:54:53|2265.38
05:54:55|2265.38
05:54:56|2265.37
05:54:57|2265.38
05:54:59|2265.38
05:55:00|2265.38
05:55:00|2265.32
05:55:02|2265.33
05:55:02|2265.32
05:55:04|2265.28
05:55:06|2265.28
05:55:06|2265.28
05:55:07|2265.27
05:55:08|2265.28
05:55:09|2265.28
05:55:11|2265.28
05:55:12|2265.29
05:55:12|2265.28
05:55:13|2265.28
05:55:14|2265.28
05:55:15|2265.28
05:55:16|2265.28
05:55:18|2265.29
05:55:18|2265.29
05:55:19|2265.29
05:55:20|2265.29
05:55:21|2265.28
05:55:22|2265.29
05:55:24|2265.28
05:55:24|2265.29
05:55:25|2265.29
05:55:26|2265.29
05:55:28|2265.29
05:55:28|2265.29
05:55:29|2265.28
05:55:30|2265.29
05:55:31|2265.27
05:55:32|2265.26
05:55:33|2265.26
05:55:34|2265.26
05:55:36|2265.26
05:55:36|2265.26
05:55:37|2265.22
05:55:38|2265.22
05:55:39|2265.22
05:55:40|2265.21
05:55:41|2265.22
05:55:42|2265.22
05:55:44|2265.22
05:55:44|2265.22
05:55:45|2265.22
05:55:46|2265.21
05:55:47|2265.22
05:55:48|2265.21
05:55:49|2265.22
05:55:50|2265.22
05:55:51|2265.21
05:55:52|2265.21
05:55:53|2265.16
05:55:55|2265.01
05:55:55|2265.
05:55:57|2264.55
05:55:57|2264.52
05:55:59|2264.52
05:56:00|2264.47
05:56:01|2264.
05:56:02|2264.
05:56:03|2264.
05:56:04|2264.35
05:56:05|2264.35
05:56:06|2264.34
05:56:08|2264.34
05:56:08|2264.34
05:56:09|2264.35
05:56:11|2264.35
05:56:11|2264.34
05:56:13|2264.35
05:56:13|2264.35
05:56:15|2264.35
05:56:15|2264.35
05:56:17|2264.34
05:56:18|2264.34
05:56:19|2264.35
05:56:20|2264.35
05:56:21|2264.35
05:56:22|2264.35
05:56:22|2264.35
05:56:23|2264.34
05:56:25|2264.34
05:56:26|2264.35
05:56:27|2264.49
05:56:28|2264.49
05:56:29|2264.36
05:56:30|2264.36
05:56:31|2264.36
05:56:32|2264.36
05:56:33|2264.36
05:56:35|2264.36
05:56:36|2264.36
05:56:36|2264.36
05:56:37|2264.35
05:56:39|2264.35
05:56:39|2264.35
05:56:40|2264.38
05:56:41|2264.38
05:56:42|2264.52
05:56:43|2264.75
05:56:44|2264.75
05:56:45|2264.88
05:56:47|2264.89
05:56:47|2264.89
05:56:48|2264.89
05:56:49|2264.89
05:56:50|2264.9
05:56:52|2264.9
05:56:52|2264.89
05:56:54|2264.89
05:56:56|2264.9
05:56:57|2264.9
05:56:58|2265.
05:56:59|2265.
05:57:00|2265.04
05:57:01|2265.04
05:57:03|2265.04
05:57:04|2265.05
05:57:05|2265.04
05:57:06|2265.04
05:57:07|2265.05
05:57:08|2265.05
05:57:08|2265.04
05:57:10|2265.04
05:57:11|2265.04
05:57:12|2265.12
05:57:14|2265.13
05:57:14|2265.13
05:57:15|2265.13
05:57:16|2265.13
05:57:18|2265.13
05:57:19|2265.12
05:57:19|2265.13
05:57:21|2265.12
05:57:22|2265.12
05:57:23|2265.13
05:57:24|2264.83
05:57:25|2264.84
05:57:26|2264.84
05:57:27|2264.84
05:57:28|2264.84
05:57:30|2264.84
05:57:31|2264.84
05:57:31|2264.84
05:57:32|2264.84
05:57:33|2265.15
05:57:34|2265.16
05:57:36|2265.15
05:57:36|2265.15
05:57:37|2265.15
05:57:38|2265.15
05:57:39|2265.15
05:57:40|2265.15
05:57:41|2265.15
05:57:42|2265.16
05:57:43|2265.16
05:57:45|2265.17
05:57:45|2265.16
05:57:46|2265.16
05:57:48|2265.16
05:57:48|2265.16
05:57:49|2265.17
05:57:50|2265.17
05:57:51|2265.17
05:57:52|2265.2
05:57:53|2265.22
05:57:54|2265.22
05:57:56|2265.22
05:57:56|2265.22
05:57:59|2265.21
05:57:59|2265.21
05:58:00|2265.21
05:58:02|2265.21
05:58:02|2265.22
05:58:03|2265.22
05:58:04|2265.22
05:58:06|2265.22
05:58:07|2265.22
05:58:07|2265.22
05:58:09|2265.21
05:58:09|2265.22
05:58:11|2265.22
05:58:11|2265.21
05:58:13|2265.21
05:58:14|2265.22
05:58:15|2265.22
05:58:16|2265.22
05:58:16|2265.21
05:58:18|2265.22
05:58:19|2265.22
05:58:20|2265.22
05:58:20|2265.21
05:58:22|2265.21
05:58:23|2265.22
05:58:24|2265.17
05:58:25|2265.18
05:58:26|2265.18
05:58:27|2265.18
05:58:28|2265.17
05:58:29|2265.17
05:58:30|2265.09
05:58:31|2265.09
05:58:32|2265.09
05:58:33|2264.86
05:58:34|2264.87
05:58:35|2264.87
05:58:36|2264.87
05:58:37|2264.87
05:58:38|2264.87
05:58:39|2264.87
05:58:40|2264.86
05:58:41|2264.87
05:58:42|2264.87
05:58:43|2264.87
05:58:44|2264.87
05:58:46|2264.87
05:58:46|2264.87
05:58:47|2264.61
05:58:49|2264.61
05:58:49|2264.61
05:58:50|2264.61
05:58:51|2264.61
05:58:52|2264.61
05:58:54|2264.61
05:58:54|2264.61
05:58:56|2264.61
05:58:58|2264.46
05:58:59|2264.47
05:58:59|2264.47
05:59:01|2264.46
05:59:01|2264.46
05:59:03|2264.16
05:59:04|2264.1
05:59:04|2264.1
05:59:06|2264.1
05:59:07|2264.1
05:59:08|2264.1
05:59:09|2264.12
05:59:10|2264.12
05:59:11|2264.12
05:59:12|2264.12
05:59:13|2264.13
05:59:14|2264.12
05:59:15|2264.13
05:59:16|2264.33
05:59:17|2264.34
05:59:18|2264.67
05:59:19|2264.67
05:59:20|2264.66
05:59:21|2264.67
05:59:22|2264.67
05:59:23|2264.67
05:59:24|2264.67
05:59:25|2264.66
05:59:26|2264.67
05:59:28|2264.67
05:59:28|2264.67
05:59:30|2264.67
05:59:31|2264.67
05:59:32|2264.66
05:59:33|2264.66
05:59:33|2264.67
05:59:35|2264.67
05:59:36|2264.66
05:59:37|2264.66
05:59:38|2264.67
05:59:39|2264.67
05:59:40|2264.94
05:59:41|2264.95
05:59:42|2264.95
05:59:43|2264.95
05:59:44|2264.94
05:59:45|2264.94
05:59:46|2264.95
05:59:47|2264.97
05:59:48|2264.97
05:59:49|2264.97
05:59:50|2264.97
05:59:51|2264.97
05:59:52|2264.97
05:59:53|2264.97
05:59:54|2264.97
05:59:55|2264.98
05:59:56|2264.98
05:59:57|2264.98
05:59:59|2264.98
05:59:59|2264.98
06:00:01|2264.97
06:00:02|2264.98
06:00:03|2264.98
06:00:04|2264.98
06:00:05|2264.97
06:00:06|2264.92
06:00:07|2264.93
06:00:08|2264.92
06:00:09|2264.98
06:00:10|2265.2
06:00:11|2265.2
06:00:13|2265.19
06:00:13|2265.25
06:00:14|2265.27
06:00:15|2265.52
06:00:16|2265.53
06:00:17|2265.53
06:00:18|2265.53
06:00:19|2265.53
06:00:20|2265.54
06:00:21|2265.54
06:00:22|2265.58
06:00:23|2265.68
06:00:25|2265.69
06:00:25|2265.69
06:00:27|2265.74
06:00:27|2265.74
06:00:28|2265.74
06:00:29|2265.73
06:00:31|2265.73
06:00:31|2265.73
06:00:32|2265.74
06:00:33|2265.74
06:00:34|2265.74
06:00:35|2265.74
06:00:36|2265.74
06:00:37|2265.74
06:00:38|2265.74
06:00:39|2265.89
06:00:40|2265.9
06:00:41|2265.89
06:00:42|2265.89
06:00:43|2265.89
06:00:44|2266.
06:00:45|2266.02
06:00:47|2266.15
06:00:47|2266.21
06:00:48|2266.21
06:00:49|2266.21
06:00:50|2266.21
06:00:51|2266.21
06:00:52|2266.21
06:00:53|2266.23
06:00:54|2266.23
06:00:55|2266.22
06:00:56|2266.23
06:00:58|2266.22
06:00:58|2266.23
06:01:00|2266.23
06:01:01|2266.23
06:01:02|2266.22
06:01:03|2266.22
06:01:05|2266.23
06:01:05|2266.23
06:01:07|2266.27
06:01:07|2266.27
06:01:09|2266.28
06:01:10|2266.27
06:01:10|2266.28
06:01:11|2266.28
06:01:13|2266.27
06:01:13|2265.52
06:01:15|2264.99
06:01:15|2264.73
06:01:16|2264.73
06:01:18|2264.73
06:01:19|2264.73
06:01:20|2264.73
06:01:21|2264.73
06:01:22|2264.73
06:01:23|2265.
06:01:24|2265.
06:01:25|2264.91
06:01:26|2264.72
06:01:27|2264.73
06:01:28|2264.73
06:01:29|2264.72
06:01:30|2264.72
06:01:31|2264.73
06:01:32|2264.72
06:01:33|2264.73
06:01:35|2264.72
06:01:36|2264.72
06:01:37|2264.73
06:01:38|2264.73
06:01:39|2264.73
06:01:40|2264.72
06:01:41|2264.72
06:01:42|2264.72
06:01:43|2264.52
06:01:44|2264.52
06:01:46|2264.29
06:01:46|2264.14
06:01:47|2264.13
06:01:48|2264.13
06:01:50|2264.01
06:01:50|2264.01
06:01:51|2264.01
06:01:52|2264.01
06:01:53|2263.97
06:01:54|2263.97
06:01:55|2263.97
06:01:56|2263.96
06:01:57|2263.86
06:01:58|2263.86
06:02:00|2263.86
06:02:01|2263.86
06:02:03|2263.86
06:02:04|2263.86
06:02:05|2263.86
06:02:06|2263.85
06:02:07|2263.85
06:02:07|2263.86
06:02:09|2263.85
06:02:10|2263.85
06:02:10|2263.85
06:02:12|2263.86
06:02:13|2263.86
06:02:14|2263.86
06:02:15|2263.86
06:02:16|2263.85
06:02:17|2263.86
06:02:18|2263.85
06:02:20|2263.38
06:02:20|2263.17
06:02:21|2263.17
06:02:22|2263.17
06:02:24|2262.82
06:02:25|2263.
06:02:25|2263.04
06:02:26|2262.71
06:02:27|2262.71
06:02:28|2262.71
06:02:29|2262.77
06:02:30|2262.77
06:02:31|2262.76
06:02:33|2262.76
06:02:33|2262.36
06:02:34|2262.36
06:02:35|2262.45
06:02:36|2262.48
06:02:38|2262.47
06:02:38|2262.47
06:02:40|2262.55
06:02:40|2262.56
06:02:42|2262.55
06:02:43|2262.56
06:02:44|2262.85
06:02:44|2262.86
06:02:45|2262.86
06:02:46|2262.86
06:02:47|2262.85
06:02:48|2262.86
06:02:49|2262.86
06:02:50|2262.86
06:02:52|2262.86
06:02:53|2262.85
06:02:54|2262.85
06:02:54|2262.86
06:02:56|2262.86
06:02:57|2262.86
06:02:58|2262.86
06:02:59|2262.86
06:03:01|2262.85
06:03:02|2262.86
06:03:03|2262.85
06:03:04|2262.85
06:03:06|2262.85
06:03:07|2262.85
06:03:07|2262.86
06:03:08|2262.85
06:03:10|2262.86
06:03:10|2262.86
06:03:11|2262.85
06:03:13|2262.85
06:03:14|2262.85
06:03:15|2262.86
06:03:15|2262.86
06:03:16|2262.85
06:03:17|2262.86
06:03:18|2262.86
06:03:19|2262.85
06:03:20|2262.86
06:03:22|2262.86
06:03:22|2262.86
06:03:23|2262.85
06:03:25|2262.86
06:03:26|2262.85
06:03:26|2262.85
06:03:27|2262.85
06:03:29|2262.86
06:03:29|2262.86
06:03:30|2262.86
06:03:32|2262.86
06:03:33|2262.86
06:03:33|2262.86
06:03:35|2262.86
06:03:36|2262.86
06:03:37|2262.85
06:03:38|2262.85
06:03:39|2262.86
06:03:40|2262.9
06:03:41|2262.89
06:03:42|2262.89
06:03:43|2262.9
06:03:44|2262.96
06:03:45|2263.03
06:03:46|2263.04
06:03:47|2263.05
06:03:48|2263.05
06:03:49|2263.05
06:03:50|2263.06
06:03:51|2263.06
06:03:52|2263.06
06:03:53|2263.05
06:03:54|2263.05
06:03:55|2263.05
06:03:56|2263.05
06:03:57|2263.06
06:03:58|2263.06
06:03:59|2263.06
06:04:01|2263.06
06:04:01|2263.06
06:04:03|2263.06
06:04:04|2263.06
06:04:05|2263.06
06:04:05|2263.05
06:04:08|2263.05
06:04:09|2263.06
06:04:09|2263.06
06:04:10|2263.05
06:04:11|2263.06
06:04:12|2263.05
06:04:13|2263.06
06:04:14|2263.05
06:04:15|2263.06
06:04:16|2263.06
06:04:17|2263.05
06:04:18|2263.06
06:04:20|2263.06
06:04:20|2263.05
06:04:22|2263.05
06:04:22|2263.06
06:04:23|2263.05
06:04:25|2263.06
06:04:25|2263.06
06:04:26|2263.2
06:04:27|2263.62
06:04:29|2263.63
06:04:29|2263.63
06:04:30|2263.62
06:04:31|2263.63
06:04:33|2263.63
06:04:33|2263.62
06:04:35|2263.62
06:04:36|2263.63
06:04:36|2263.62
06:04:37|2263.62
06:04:38|2263.7
06:04:40|2263.7
06:04:40|2263.69
06:04:42|2263.7
06:04:42|2263.7
06:04:43|2263.69
06:04:44|2263.69
06:04:46|2263.7
06:04:47|2263.7
06:04:48|2263.69
06:04:49|2263.7
06:04:50|2263.69
06:04:51|2263.7
06:04:52|2263.7
06:04:53|2263.7
06:04:54|2263.7
06:04:55|2263.7
06:04:55|2263.7
06:04:57|2263.71
06:04:57|2263.92
06:04:59|2263.92
06:04:59|2263.92
06:05:01|2263.92
06:05:03|2263.92
06:05:04|2263.92
06:05:05|2263.92
06:05:06|2263.92
06:05:07|2263.92
06:05:08|2263.91
06:05:09|2263.92
06:05:10|2263.91
06:05:11|2263.92
06:05:12|2263.91
06:05:13|2263.92
06:05:14|2263.92
06:05:15|2263.92
06:05:16|2263.92
06:05:17|2263.92
06:05:18|2264.06
06:05:19|2264.06
06:05:20|2264.07
06:05:21|2264.06
06:05:22|2264.07
06:05:23|2264.07
06:05:24|2264.07
06:05:25|2264.07
06:05:26|2264.07
06:05:27|2264.06
06:05:28|2264.07
06:05:29|2264.06
06:05:30|2264.07
06:05:31|2263.53
06:05:32|2263.54
06:05:33|2263.54
06:05:34|2263.54
06:05:35|2263.53
06:05:36|2263.53
06:05:37|2263.54
06:05:38|2263.54
06:05:39|2263.27
06:05:40|2263.28
06:05:41|2263.27
06:05:42|2263.27
06:05:43|2263.28
06:05:44|2263.28
06:05:45|2263.28
06:05:46|2263.28
06:05:47|2263.28
06:05:48|2263.27
06:05:49|2263.28
06:05:50|2263.28
06:05:51|2263.28
06:05:52|2263.28
06:05:53|2263.27
06:05:54|2263.28
06:05:55|2263.28
06:05:56|2263.28
06:05:57|2263.27
06:05:58|2263.25
06:05:59|2263.26
06:06:00|2263.25
06:06:01|2263.25
06:06:03|2263.26
06:06:03|2263.26
06:06:04|2263.26
06:06:06|2263.26
06:06:07|2263.25
06:06:08|2263.26
06:06:09|2263.25
06:06:10|2263.26
06:06:11|2263.26
06:06:13|2263.26
06:06:14|2263.26
06:06:14|2263.26
06:06:16|2263.25
06:06:16|2263.25
06:06:17|2263.26
06:06:18|2263.25
06:06:19|2263.26
06:06:21|2263.26
06:06:21|2263.25
06:06:22|2263.25
06:06:24|2263.26
06:06:24|2263.26
06:06:26|2263.26
06:06:27|2263.26
06:06:28|2263.26
06:06:29|2263.26
06:06:29|2263.25
06:06:31|2263.26
06:06:32|2263.26
06:06:32|2263.26
06:06:34|2263.26
06:06:35|2263.25
06:06:36|2263.26
06:06:36|2263.26
06:06:38|2263.26
06:06:39|2263.26
06:06:40|2263.25
06:06:41|2263.25
06:06:42|2263.25
06:06:43|2263.25
06:06:44|2263.25
06:06:45|2263.26
06:06:46|2263.25
06:06:47|2263.26
06:06:48|2263.26
06:06:49|2263.25
06:06:50|2263.25
06:06:51|2263.25
06:06:52|2263.26
06:06:53|2263.25
06:06:54|2263.25
06:06:55|2263.26
06:06:56|2263.26
06:06:57|2263.25
06:06:58|2263.26
06:06:59|2263.25
06:07:00|2263.26
06:07:01|2263.26
06:07:02|2263.26
06:07:04|2263.26
06:07:05|2263.25
06:07:07|2263.25
06:07:08|2263.26
06:07:09|2263.26
06:07:10|2263.26
06:07:11|2263.25
06:07:12|2263.26
06:07:13|2263.26
06:07:14|2263.26
06:07:15|2263.26
06:07:16|2263.26
06:07:17|2263.26
06:07:18|2263.26
06:07:19|2263.26
06:07:20|2263.25
06:07:21|2263.26
06:07:22|2263.26
06:07:23|2263.25
06:07:24|2263.26
06:07:25|2263.26
06:07:26|2263.25
06:07:27|2263.26
06:07:28|2263.26
06:07:29|2263.26
06:07:30|2263.16
06:07:31|2263.17
06:07:32|2263.16
06:07:33|2263.16
06:07:34|2263.17
06:07:35|2263.17
06:07:36|2263.16
06:07:37|2263.16
06:07:38|2263.16
06:07:39|2263.16
06:07:40|2263.16
06:07:41|2263.16
06:07:42|2263.16
06:07:43|2263.16
06:07:44|2263.16
06:07:45|2263.15
06:07:46|2263.15
06:07:47|2263.15
06:07:48|2263.16
06:07:49|2263.16
06:07:50|2263.16
06:07:51|2263.15
06:07:52|2263.15
06:07:54|2263.15
06:07:55|2263.16
06:07:55|2263.16
06:07:56|2263.16
06:07:57|2263.15
06:07:58|2263.16
06:07:59|2263.15
06:08:00|2263.16
06:08:01|2263.16
06:08:02|2263.15
06:08:03|2263.16
06:08:05|2263.16
06:08:06|2263.16
06:08:07|2263.15
06:08:09|2263.16
06:08:10|2263.15
06:08:10|2263.15
06:08:12|2263.16
06:08:13|2263.16
06:08:13|2263.16
06:08:14|2263.15
06:08:15|2263.15
06:08:17|2263.15
06:08:17|2263.16
06:08:19|2263.16
06:08:19|2263.15
06:08:20|2263.15
06:08:21|2263.16
06:08:22|2263.16
06:08:24|2263.16
06:08:25|2263.15
06:08:25|2263.16
06:08:27|2263.15
06:08:28|2263.15
06:08:29|2263.15
06:08:30|2263.
06:08:31|2262.99
06:08:32|2262.99
06:08:33|2262.99
06:08:34|2262.99
06:08:35|2262.99
06:08:36|2262.99
06:08:37|2263.
06:08:38|2262.99
06:08:39|2263.
06:08:40|2263.
06:08:41|2263.
06:08:42|2263.
06:08:43|2263.
06:08:44|2263.
06:08:45|2263.
06:08:46|2263.
06:08:47|2263.
06:08:48|2263.
06:08:49|2262.99
06:08:50|2263.
06:08:51|2262.99
06:08:52|2263.
06:08:53|2263.
06:08:54|2262.99
06:08:55|2263.
06:08:56|2262.99
06:08:57|2262.99
06:08:58|2262.99
06:08:59|2263.
06:09:00|2263.
06:09:01|2263.
06:09:02|2262.99
06:09:03|2262.99
06:09:04|2263.
06:09:05|2263.
06:09:06|2262.99
06:09:07|2263.
06:09:08|2263.
06:09:09|2262.99
06:09:10|2263.
06:09:11|2262.67
06:09:13|2262.65
06:09:13|2262.65
06:09:15|2262.6
06:09:16|2262.6
06:09:16|2262.6
06:09:17|2262.6
06:09:19|2262.6
06:09:19|2262.6
06:09:21|2262.6
06:09:21|2262.6
06:09:23|2262.25
06:09:23|2262.25
06:09:25|2262.24
06:09:26|2262.25
06:09:27|2262.24
06:09:28|2262.24
06:09:28|2262.24
06:09:29|2262.24
06:09:30|2262.24
06:09:32|2262.24
06:09:33|2262.24
06:09:34|2262.25
06:09:35|2262.25
06:09:36|2262.24
06:09:36|2262.58
06:09:38|2262.59
06:09:38|2262.58
06:09:40|2262.59
06:09:42|2262.59
06:09:42|2262.59
06:09:43|2262.59
06:09:44|2262.58
06:09:45|2262.74
06:09:46|2262.76
06:09:48|2262.75
06:09:48|2262.81
06:09:50|2262.81
06:09:50|2262.82
06:09:51|2262.82
06:09:52|2262.81
06:09:53|2262.81
06:09:54|2262.81
06:09:55|2262.82
06:09:56|2262.82
06:09:58|2262.82
06:09:58|2262.82
06:09:59|2262.82
06:10:00|2262.82
06:10:01|2262.82
06:10:02|2262.82
06:10:03|2262.82
06:10:04|2262.82
06:10:05|2262.81
06:10:07|2262.81
06:10:08|2262.81
06:10:10|2262.81
06:10:10|2262.81
06:10:12|2262.81
06:10:13|2262.82
06:10:14|2262.82
06:10:15|2262.82
06:10:16|2262.82
06:10:18|2262.82
06:10:18|2262.81
06:10:19|2262.81
06:10:21|2262.82
06:10:22|2262.81
06:10:22|2262.82
06:10:23|2262.82
06:10:24|2262.82
06:10:25|2262.83
06:10:27|2262.83
06:10:28|2262.83
06:10:29|2262.82
06:10:30|2262.82
06:10:31|2262.83
06:10:32|2262.83
06:10:33|2262.83
06:10:34|2262.83
06:10:35|2262.82
06:10:36|2262.83
06:10:37|2262.83
06:10:37|2262.82
06:10:39|2262.82
06:10:40|2262.83
06:10:41|2262.95
06:10:42|2262.95
06:10:42|2262.94
06:10:44|2262.95
06:10:45|2262.96
06:10:45|2262.96
06:10:47|2262.99
06:10:48|2262.99
06:10:50|2263.
06:10:51|2263.
06:10:51|2262.99
06:10:52|2263.
06:10:54|2263.
06:10:54|2262.99
06:10:55|2263.
06:10:56|2263.
06:10:57|2263.
06:10:58|2263.
06:10:59|2262.99
06:11:00|2263.
06:11:01|2263.
06:11:03|2262.99
06:11:03|2262.95
06:11:04|2262.95
06:11:05|2262.95
06:11:06|2262.95
06:11:08|2263.
06:11:09|2263.
06:11:10|2263.
06:11:12|2263.
06:11:13|2262.99
06:11:14|2263.
06:11:15|2263.
06:11:15|2263.
06:11:16|2263.
06:11:18|2263.
06:11:18|2263.
06:11:19|2263.
06:11:20|2262.99
06:11:21|2263.
06:11:23|2262.99
06:11:24|2263.
06:11:25|2262.99
06:11:26|2263.
06:11:27|2263.
06:11:27|2263.
06:11:28|2263.
06:11:30|2263.
06:11:31|2263.
06:11:31|2263.
06:11:33|2262.99
06:11:33|2262.99
06:11:34|2262.99
06:11:35|2262.78
06:11:36|2262.66
06:11:37|2262.66
06:11:38|2262.65
06:11:39|2262.57
06:11:41|2262.57
06:11:41|2262.57
06:11:42|2262.57
06:11:43|2262.57
06:11:45|2262.57
06:11:46|2262.57
06:11:47|2262.57
06:11:48|2262.57
06:11:49|2262.57
06:11:50|2262.57
06:11:51|2262.57
06:11:52|2262.57
06:11:52|2262.57
06:11:53|2262.57
06:11:55|2262.56
06:11:56|2262.57
06:11:57|2262.56
06:11:58|2262.57
06:11:58|2262.56
06:12:00|2262.57
06:12:01|2262.56
06:12:03|2262.57
06:12:03|2262.56
06:12:04|2262.57
06:12:05|2262.57
06:12:06|2262.57
06:12:07|2262.57
06:12:09|2262.57
06:12:09|2262.56
06:12:11|2262.56
06:12:12|2262.56
06:12:13|2262.57
06:12:14|2262.56
06:12:15|2262.57
06:12:16|2262.57
06:12:17|2263.07
06:12:18|2263.16
06:12:19|2263.16
06:12:20|2263.16
06:12:21|2263.16
06:12:22|2263.16
06:12:23|2263.15
06:12:24|2263.16
06:12:25|2263.15
06:12:26|2263.15
06:12:27|2263.16
06:12:28|2263.16
06:12:30|2263.15
06:12:30|2263.15
06:12:31|2263.16
06:12:32|2263.16
06:12:34|2263.16
06:12:34|2263.15
06:12:36|2263.15
06:12:36|2263.15
06:12:37|2263.16
06:12:38|2263.16
06:12:39|2263.08
06:12:40|2263.08
06:12:41|2262.71
06:12:43|2262.28
06:12:44|2262.27
06:12:45|2262.27
06:12:46|2262.28
06:12:47|2262.28
06:12:48|2262.27
06:12:48|2262.28
06:12:50|2262.28
06:12:51|2262.28
06:12:52|2262.28
06:12:53|2262.28
06:12:54|2262.28
06:12:55|2262.28
06:12:56|2262.28
06:12:57|2262.31
06:12:58|2262.31
06:12:59|2262.31
06:13:00|2262.3
06:13:01|2262.3
06:13:02|2262.31
06:13:03|2262.31
06:13:04|2262.31
06:13:05|2262.3
06:13:06|2262.3
06:13:07|2262.3
06:13:08|2262.31
06:13:09|2262.31
06:13:10|2262.31
06:13:12|2262.3
06:13:13|2262.3
06:13:14|2262.3
06:13:15|2262.3
06:13:16|2262.31
06:13:17|2262.31
06:13:18|2262.31
06:13:19|2262.31
06:13:20|2262.3
06:13:21|2262.31
06:13:22|2262.31
06:13:23|2262.31
06:13:24|2262.31
06:13:25|2262.33
06:13:26|2262.36
06:13:27|2262.36
06:13:28|2262.36
06:13:29|2262.35
06:13:30|2262.36
06:13:31|2262.36
06:13:32|2262.35
06:13:33|2262.35
06:13:34|2262.35
06:13:35|2262.35
06:13:36|2262.35
06:13:37|2262.75
06:13:38|2262.76
06:13:39|2262.77
06:13:40|2262.77
06:13:41|2262.77
06:13:42|2262.76
06:13:43|2262.77
06:13:44|2262.77
06:13:45|2262.77
06:13:46|2262.76
06:13:47|2262.77
06:13:48|2262.77
06:13:49|2262.77
06:13:50|2262.78
06:13:51|2262.77
06:13:52|2262.78
06:13:53|2262.78
06:13:54|2262.78
06:13:55|2262.78
06:13:57|2262.78
06:13:57|2262.78
06:13:58|2262.78
06:13:59|2262.79
06:14:00|2262.79
06:14:01|2262.79
06:14:02|2262.79
06:14:03|2262.8
06:14:04|2262.81
06:14:06|2262.81
06:14:06|2263.
06:14:07|2263.1
06:14:08|2263.11
06:14:09|2263.11
06:14:10|2263.12
06:14:11|2263.12
06:14:12|2263.12
06:14:13|2263.13
06:14:14|2263.13
06:14:16|2263.12
06:14:17|2263.13
06:14:18|2263.12
06:14:18|2263.12
06:14:19|2263.13
06:14:21|2263.12
06:14:22|2263.13
06:14:23|2263.13
06:14:23|2263.13
06:14:25|2263.14
06:14:25|2263.14
06:14:27|2263.15
06:14:27|2263.15
06:14:28|2263.14
06:14:30|2263.14
06:14:31|2263.15
06:14:32|2263.14
06:14:33|2263.14
06:14:34|2262.38
06:14:35|2262.37
06:14:36|2262.37
06:14:37|2262.38
06:14:38|2262.37
06:14:39|2262.38
06:14:41|2262.38
06:14:41|2262.37
06:14:42|2262.37
06:14:44|2262.37
06:14:44|2262.6
06:14:45|2262.62
06:14:47|2262.62
06:14:47|2262.62
06:14:49|2262.63
06:14:50|2262.63
06:14:51|2262.63
06:14:52|2262.63
06:14:53|2262.63
06:14:54|2262.63
06:14:55|2262.63
06:14:56|2262.63
06:14:57|2262.63
06:14:58|2262.62
06:14:59|2262.62
06:15:00|2262.63
06:15:01|2262.63
06:15:02|2262.62
06:15:03|2262.63
06:15:04|2262.62
06:15:05|2262.62
06:15:06|2262.6
06:15:07|2262.61
06:15:08|2262.61
06:15:09|2262.61
06:15:10|2262.61
06:15:11|2262.61
06:15:12|2262.61
06:15:13|2262.61
06:15:15|2262.61
06:15:15|2262.6
06:15:17|2262.61
06:15:18|2262.6
06:15:18|2262.61
06:15:19|2262.62
06:15:20|2262.62
06:15:21|2262.62
06:15:22|2262.62
06:15:24|2262.63
06:15:24|2262.62
06:15:26|2262.62
06:15:26|2262.62
06:15:27|2262.62
06:15:28|2262.61
06:15:29|2262.61
06:15:30|2262.61
06:15:32|2262.62
06:15:32|2262.62
06:15:33|2262.61
06:15:34|2262.62
06:15:36|2262.61
06:15:36|2262.61
06:15:37|2262.61
06:15:39|2262.61
06:15:40|2262.62
06:15:41|2262.75
06:15:41|2262.77
06:15:42|2262.76
06:15:43|2262.76
06:15:44|2262.77
06:15:45|2262.77
06:15:46|2262.77
06:15:47|2262.77
06:15:48|2263.23
06:15:49|2263.26
06:15:50|2263.26
06:15:52|2263.52
06:15:52|2263.54
06:15:53|2263.62
06:15:54|2263.68
06:15:55|2263.68
06:15:56|2263.68
06:15:58|2263.69
06:15:59|2263.68
06:16:00|2263.69
06:16:01|2263.69
06:16:02|2263.69
06:16:03|2263.69
06:16:04|2263.69
06:16:05|2264.09
06:16:06|2264.49
06:16:07|2264.49
06:16:08|2264.5
06:16:09|2264.5
06:16:11|2264.59
06:16:11|2264.58
06:16:13|2264.76
06:16:14|2264.76
06:16:15|2264.76
06:16:16|2264.75
06:16:17|2264.75
06:16:18|2264.75
06:16:19|2264.75
06:16:20|2264.75
06:16:21|2264.75
06:16:23|2264.76
06:16:24|2264.76
06:16:24|2264.77
06:16:25|2264.78
06:16:26|2264.78
06:16:27|2264.78
06:16:28|2264.8
06:16:29|2264.8
06:16:31|2264.8
06:16:32|2264.8
06:16:32|2264.79
06:16:34|2264.79
06:16:34|2264.8
06:16:35|2264.8
06:16:36|2264.8
06:16:37|2264.79
06:16:39|2264.8
06:16:39|2264.8
06:16:40|2264.79
06:16:41|2264.8
06:16:43|2264.8
06:16:43|2264.8
06:16:45|2264.8
06:16:45|2264.81
06:16:47|2264.8
06:16:47|2264.8
06:16:48|2264.81
06:16:49|2264.81
06:16:50|2264.8
06:16:52|2264.81
06:16:52|2264.81
06:16:53|2264.8
06:16:55|2264.8
06:16:55|2264.81
06:16:56|2264.81
06:16:57|2264.81
06:16:58|2264.81
06:17:00|2264.81
06:17:02|2264.81
06:17:02|2264.81
06:17:03|2264.81
06:17:05|2264.81
06:17:05|2264.48
06:17:07|2264.47
06:17:07|2264.47
06:17:08|2264.48
06:17:09|2264.47
06:17:10|2264.48
06:17:11|2264.47
06:17:13|2264.47
06:17:14|2264.48
06:17:15|2264.47
06:17:16|2264.47
06:17:16|2264.48
06:17:18|2264.48
06:17:18|2265.64
06:17:20|2265.79
06:17:21|2265.82
06:17:21|2265.91
06:17:23|2265.9
06:17:24|2265.9
06:17:25|2265.95
06:17:25|2265.95
06:17:27|2265.95
06:17:27|2266.44
06:17:29|2266.44
06:17:30|2266.43
06:17:31|2266.43
06:17:32|2266.43
06:17:33|2266.8
06:17:34|2266.9
06:17:35|2267.05
06:17:36|2267.05
06:17:37|2267.12
06:17:38|2267.11
06:17:39|2267.12
06:17:40|2267.12
06:17:41|2267.12
06:17:42|2267.12
06:17:43|2267.11
06:17:44|2267.17
06:17:45|2267.16
06:17:46|2267.19
06:17:47|2267.33
06:17:48|2267.34
06:17:49|2267.35
06:17:50|2267.34
06:17:51|2267.34
06:17:52|2267.39
06:17:53|2267.38
06:17:54|2267.39
06:17:55|2267.38
06:17:56|2267.39
06:17:57|2267.39
06:17:58|2267.
06:17:59|2267.01
06:18:00|2267.33
06:18:01|2267.37
06:18:02|2267.39
06:18:04|2267.39
06:18:04|2267.5
06:18:05|2267.5
06:18:06|2267.5
06:18:08|2267.5
06:18:08|2267.4
06:18:10|2267.39
06:18:10|2267.4
06:18:11|2267.4
06:18:13|2267.4
06:18:13|2267.4
06:18:15|2267.39
06:18:16|2267.39
06:18:18|2267.4
06:18:18|2267.4
06:18:19|2267.39
06:18:20|2267.39
06:18:22|2267.09
06:18:23|2266.77
06:18:23|2266.77
06:18:25|2266.72
06:18:25|2266.73
06:18:26|2266.69
06:18:27|2266.67
06:18:28|2266.68
06:18:30|2266.67
06:18:30|2266.68
06:18:32|2266.67
06:18:33|2266.68
06:18:34|2266.69
06:18:35|2266.69
06:18:36|2266.7
06:18:37|2266.69
06:18:38|2266.69
06:18:39|2266.7
06:18:40|2266.7
06:18:40|2266.69
06:18:42|2266.69
06:18:43|2266.69
06:18:44|2266.7
06:18:45|2266.7
06:18:46|2266.69
06:18:47|2266.7
06:18:48|2266.7
06:18:49|2266.69
06:18:50|2266.7
06:18:51|2266.69
06:18:52|2266.7
06:18:53|2266.7
06:18:54|2266.7
06:18:55|2266.69
06:18:56|2265.28
06:18:57|2265.17
06:18:58|2265.27
06:18:59|2265.27
06:19:00|2265.26
06:19:01|2265.26
06:19:02|2265.27
06:19:03|2265.27
06:19:05|2265.26
06:19:06|2265.27
06:19:07|2265.27
06:19:07|2265.26
06:19:08|2265.26
06:19:09|2265.26
06:19:11|2265.12
06:19:11|2264.87
06:19:12|2264.74
06:19:13|2264.5
06:19:14|2264.5
06:19:16|2264.5
06:19:17|2265.69
06:19:18|2265.82
06:19:19|2265.86
06:19:20|2265.85
06:19:22|2265.86
06:19:23|2265.85
06:19:24|2265.86
06:19:25|2265.86
06:19:26|2265.86
06:19:27|2265.86
06:19:29|2265.86
06:19:30|2265.85
06:19:30|2265.86
06:19:31|2265.86
06:19:33|2265.86
06:19:33|2265.85
06:19:34|2265.85
06:19:35|2265.85
06:19:36|2265.86
06:19:37|2265.85
06:19:38|2265.85
06:19:39|2265.85
06:19:41|2265.85
06:19:42|2265.8
06:19:43|2265.63
06:19:44|2265.62
06:19:44|2265.62
06:19:45|2265.62
06:19:46|2265.62
06:19:47|2265.62
06:19:49|2265.61
06:19:49|2265.62
06:19:51|2265.61
06:19:51|2265.62
06:19:52|2265.62
06:19:53|2265.51
06:19:54|2265.47
06:19:55|2265.47
06:19:56|2265.29
06:19:57|2265.29
06:19:58|2265.29
06:20:00|2265.37
06:20:00|2265.37
06:20:01|2265.38
06:20:02|2265.37
06:20:03|2265.4
06:20:04|2265.39
06:20:06|2265.51
06:20:06|2265.5
06:20:08|2265.52
06:20:08|2265.6
06:20:09|2265.59
06:20:11|2265.59
06:20:11|2265.61
06:20:12|2265.61
06:20:13|2265.61
06:20:14|2265.62
06:20:15|2265.63
06:20:17|2265.29
06:20:18|2265.29
06:20:19|2265.29
06:20:20|2265.29
06:20:21|2265.29
06:20:23|2265.2
06:20:24|2265.21
06:20:25|2265.21
06:20:25|2265.21
06:20:27|2265.2
06:20:28|2265.2
06:20:29|2265.21
06:20:29|2265.2
06:20:31|2265.2
06:20:32|2265.21
06:20:33|2265.21
06:20:34|2265.2
06:20:35|2265.2
06:20:35|2265.02
06:20:37|2265.01
06:20:38|2265.
06:20:39|2265.
06:20:40|2265.01
06:20:41|2265.
06:20:42|2265.01
06:20:42|2265.01
06:20:44|2265.01
06:20:46|2265.
06:20:46|2265.01
06:20:47|2265.01
06:20:48|2265.01
06:20:49|2265.
06:20:50|2265.01
06:20:51|2265.
06:20:52|2265.
06:20:53|2264.94
06:20:55|2264.95
06:20:55|2264.95
06:20:56|2264.94
06:20:57|2264.87
06:20:58|2264.77
06:20:59|2264.65
06:21:00|2264.65
06:21:01|2264.64
06:21:02|2264.65
06:21:03|2264.65
06:21:04|2264.65
06:21:06|2264.65
06:21:06|2264.64
06:21:07|2264.64
06:21:08|2264.64
06:21:09|2264.65
06:21:10|2264.65
06:21:12|2264.65
06:21:12|2264.65
06:21:14|2264.65
06:21:14|2264.65
06:21:15|2264.65
06:21:16|2264.65
06:21:18|2264.65
06:21:19|2264.65
06:21:21|2264.65
06:21:21|2264.64
06:21:23|2264.65
06:21:23|2264.64
06:21:25|2264.65
06:21:26|2264.65
06:21:26|2264.65
06:21:27|2264.65
06:21:28|2264.65
06:21:30|2264.65
06:21:30|2264.65
06:21:32|2264.65
06:21:32|2264.64
06:21:34|2264.64
06:21:35|2264.64
06:21:36|2264.65
06:21:37|2264.65
06:21:38|2264.65
06:21:39|2264.64
06:21:40|2264.64
06:21:41|2264.2
06:21:42|2264.14
06:21:43|2264.14
06:21:44|2264.13
06:21:45|2264.14
06:21:46|2264.14
06:21:47|2264.13
06:21:48|2264.14
06:21:49|2264.14
06:21:50|2264.14
06:21:51|2264.14
06:21:52|2264.04
06:21:53|2264.04
06:21:54|2264.05
06:21:55|2264.05
06:21:56|2264.05
06:21:57|2264.04
06:21:58|2264.04
06:21:59|2264.05
06:22:00|2264.04
06:22:01|2264.05
06:22:02|2264.04
06:22:03|2264.05
06:22:04|2264.04
06:22:05|2264.05
06:22:06|2264.04
06:22:07|2264.04
06:22:08|2264.04
06:22:09|2264.04
06:22:10|2264.05
06:22:11|2264.21
06:22:12|2264.22
06:22:13|2264.22
06:22:14|2264.22
06:22:15|2264.21
06:22:16|2264.21
06:22:17|2264.22
06:22:18|2264.22
06:22:19|2264.22
06:22:20|2264.21
06:22:21|2264.21
06:22:23|2264.22
06:22:23|2264.22
06:22:24|2264.22
06:22:25|2264.21
06:22:26|2264.22
06:22:27|2264.22
06:22:28|2264.42
06:22:29|2264.52
06:22:30|2264.53
06:22:32|2264.54
06:22:33|2264.55
06:22:33|2264.57
06:22:35|2264.57
06:22:36|2264.57
06:22:36|2264.59
06:22:37|2264.59
06:22:38|2264.58
06:22:39|2264.59
06:22:40|2264.59
06:22:42|2264.59
06:22:42|2264.59
06:22:44|2264.59
06:22:44|2264.58
06:22:46|2264.58
06:22:47|2264.59
06:22:47|2264.59
06:22:48|2264.81
06:22:50|2264.81
06:22:51|2264.8
06:22:51|2264.81
06:22:53|2264.81
06:22:53|2264.8
06:22:54|2264.81
06:22:55|2264.81
06:22:57|2264.81
06:22:57|2264.81
06:22:58|2264.8
06:22:59|2264.81
06:23:00|2264.81
06:23:01|2264.8
06:23:02|2264.8
06:23:03|2264.8
06:23:04|2264.8
06:23:05|2264.81
06:23:07|2264.8
06:23:08|2264.81
06:23:08|2264.8
06:23:10|2264.8
06:23:10|2264.8
06:23:11|2264.8
06:23:13|2264.81
06:23:13|2264.81
06:23:14|2264.81
06:23:15|2264.81
06:23:16|2264.81
06:23:18|2264.46
06:23:18|2264.37
06:23:20|2264.17
06:23:22|2264.18
06:23:23|2264.17
06:23:24|2264.17
06:23:24|2264.18
06:23:25|2264.18
06:23:27|2264.17
06:23:27|2264.17
06:23:29|2264.17
06:23:30|2264.22
06:23:30|2264.33
06:23:32|2264.59
06:23:33|2264.62
06:23:34|2264.71
06:23:35|2264.72
06:23:36|2264.72
06:23:37|2264.72
06:23:38|2264.72
06:23:39|2264.71
06:23:40|2264.72
06:23:42|2264.72
06:23:42|2264.71
06:23:43|2264.72
06:23:44|2264.71
06:23:46|2264.71
06:23:47|2264.71
06:23:48|2264.72
06:23:48|2264.72
06:23:49|2264.72
06:23:50|2264.71
06:23:51|2264.71
06:23:52|2264.72
06:23:53|2264.72
06:23:54|2264.72
06:23:55|2264.71
06:23:57|2264.72
06:23:58|2264.72
06:23:59|2264.71
06:24:00|2264.71
06:24:00|2264.72
06:24:01|2264.72
06:24:03|2264.72
06:24:04|2264.71
06:24:05|2264.72
06:24:06|2264.72
06:24:07|2264.79
06:24:08|2264.8
06:24:09|2264.81
06:24:11|2264.81
06:24:11|2264.81
06:24:12|2264.81
06:24:13|2264.81
06:24:14|2264.81
06:24:15|2264.81
06:24:16|2264.81
06:24:17|2264.8
06:24:19|2264.8
06:24:20|2264.8
06:24:21|2264.81
06:24:22|2264.81
06:24:23|2264.8
06:24:24|2264.8
06:24:26|2264.81
06:24:27|2264.8
06:24:28|2264.81
06:24:30|2264.81
06:24:30|2264.81
06:24:31|2264.8
06:24:33|2264.8
06:24:33|2264.81
06:24:34|2264.8
06:24:35|2264.81
06:24:37|2264.81
06:24:37|2264.81
06:24:38|2264.81
06:24:39|2264.81
06:24:40|2264.81
06:24:41|2264.8
06:24:42|2264.81
06:24:43|2265.02
06:24:44|2265.02
06:24:45|2265.02
06:24:47|2265.02
06:24:48|2265.02
06:24:48|2265.02
06:24:49|2265.02
06:24:51|2265.02
06:24:51|2265.01
06:24:53|2265.01
06:24:54|2265.02
06:24:55|2265.02
06:24:56|2265.01
06:24:57|2265.01
06:24:58|2265.02
06:24:58|2265.
06:25:00|2265.
06:25:00|2265.
06:25:02|2264.82
06:25:02|2264.72
06:25:04|2264.72
06:25:04|2264.72
06:25:05|2264.72
06:25:06|2264.71
06:25:08|2264.72
06:25:09|2264.4
06:25:10|2264.41
06:25:11|2264.41
06:25:12|2264.4
06:25:13|2264.41
06:25:13|2264.41
06:25:15|2264.4
06:25:16|2264.41
06:25:17|2264.41
06:25:17|2264.41
06:25:18|2264.4
06:25:19|2264.4
06:25:21|2264.4
06:25:23|2264.4
06:25:25|2264.4
06:25:25|2264.4
06:25:27|2264.38
06:25:27|2264.25
06:25:29|2264.24
06:25:29|2264.24
06:25:30|2264.24
06:25:32|2264.24
06:25:32|2264.24
06:25:34|2264.24
06:25:35|2264.24
06:25:36|2264.24
06:25:36|2264.15
06:25:37|2263.7
06:25:39|2263.43
06:25:39|2263.42
06:25:40|2263.42
06:25:42|2263.42
06:25:42|2263.42
06:25:44|2263.61
06:25:45|2263.62
06:25:46|2263.61
06:25:47|2263.62
06:25:48|2263.62
06:25:49|2263.62
06:25:50|2263.62
06:25:51|2263.62
06:25:52|2263.62
06:25:53|2263.62
06:25:54|2263.62
06:25:55|2263.62
06:25:56|2263.62
06:25:57|2263.62
06:25:58|2263.62
06:26:00|2263.49
06:26:00|2263.48
06:26:02|2263.48
06:26:02|2263.48
06:26:03|2263.49
06:26:04|2263.49
06:26:05|2263.49
06:26:06|2263.49
06:26:07|2263.48
06:26:08|2263.48
06:26:09|2263.49
06:26:10|2263.62
06:26:11|2263.62
06:26:12|2263.77
06:26:13|2263.78
06:26:14|2263.79
06:26:15|2263.79
06:26:16|2263.78
06:26:17|2263.79
06:26:18|2263.78
06:26:19|2263.78
06:26:20|2263.78
06:26:21|2263.79
06:26:22|2263.78
06:26:24|2263.79
06:26:25|2263.79
06:26:26|2263.79
06:26:27|2263.78
06:26:28|2263.78
06:26:29|2263.78
06:26:30|2263.78
06:26:31|2263.79
06:26:32|2263.79
06:26:33|2263.79
06:26:34|2263.79
06:26:35|2263.79
06:26:36|2263.79
06:26:37|2263.81
06:26:38|2264.8
06:26:39|2264.87
06:26:40|2264.95
06:26:41|2264.98
06:26:42|2265.01
06:26:43|2265.01
06:26:44|2265.03
06:26:45|2265.04
06:26:46|2265.04
06:26:47|2265.13
06:26:48|2265.17
06:26:49|2265.2
06:26:50|2265.2
06:26:51|2265.2
06:26:52|2265.52
06:26:53|2265.56
06:26:54|2265.61
06:26:55|2265.61
06:26:56|2265.62
06:26:57|2265.66
06:26:58|2265.66
06:26:59|2265.67
06:27:00|2265.67
06:27:01|2265.67
06:27:02|2265.67
06:27:03|2265.68
06:27:05|2265.73
06:27:05|2265.73
06:27:06|2265.72
06:27:07|2265.72
06:27:08|2265.73
06:27:09|2265.73
06:27:10|2265.73
06:27:11|2265.72
06:27:12|2265.73
06:27:14|2265.72
06:27:15|2265.73
06:27:16|2265.73
06:27:16|2265.73
06:27:17|2266.
06:27:19|2266.
06:27:20|2266.01
06:27:21|2266.01
06:27:22|2266.
06:27:23|2266.01
06:27:24|2266.01
06:27:25|2266.01
06:27:26|2266.01
06:27:27|2266.01
06:27:28|2266.01
06:27:29|2266.01
06:27:30|2266.01
06:27:31|2266.
06:27:32|2266.
06:27:33|2266.
06:27:34|2266.
06:27:35|2265.89
06:27:36|2265.63
06:27:37|2265.64
06:27:38|2265.64
06:27:39|2265.64
06:27:40|2265.57
06:27:41|2265.55
06:27:42|2265.55
06:27:43|2265.56
06:27:44|2265.56
06:27:45|2265.56
06:27:46|2265.55
06:27:47|2265.56
06:27:48|2265.56
06:27:49|2265.55
06:27:51|2265.56
06:27:51|2265.55
06:27:52|2265.55
06:27:53|2265.55
06:27:54|2265.63
06:27:55|2265.71
06:27:57|2265.72
06:27:57|2265.71
06:27:58|2265.71
06:27:59|2265.72
06:28:00|2265.72
06:28:01|2265.72
06:28:02|2265.71
06:28:03|2265.72
06:28:05|2265.72
06:28:06|2265.71
06:28:07|2265.71
06:28:08|2265.71
06:28:09|2265.72
06:28:10|2265.71
06:28:11|2265.71
06:28:12|2265.71
06:28:13|2265.71
06:28:14|2265.72
06:28:15|2265.72
06:28:16|2265.72
06:28:17|2265.71
06:28:18|2265.72
06:28:19|2265.71
06:28:20|2265.72
06:28:21|2265.71
06:28:22|2265.71
06:28:23|2265.72
06:28:24|2265.72
06:28:25|2265.72
06:28:27|2265.71
06:28:27|2265.71
06:28:29|2265.72
06:28:30|2265.72
06:28:31|2265.72
06:28:33|2265.71
06:28:33|2265.71
06:28:34|2265.72
06:28:36|2265.72
06:28:36|2265.71
06:28:37|2265.72
06:28:39|2265.71
06:28:40|2265.72
06:28:40|2265.72
06:28:41|2265.71
06:28:43|2265.72
06:28:43|2265.72
06:28:45|2265.72
06:28:46|2265.71
06:28:46|2265.72
06:28:47|2265.72
06:28:49|2265.71
06:28:50|2265.72
06:28:51|2265.72
06:28:52|2265.72
06:28:53|2265.72
06:28:54|2265.71
06:28:55|2265.73
06:28:56|2265.73
06:28:57|2265.74
06:28:58|2265.73
06:28:59|2265.74
06:29:00|2265.73
06:29:01|2265.73
06:29:02|2265.74
06:29:03|2265.74
06:29:04|2265.74
06:29:05|2265.73
06:29:06|2265.74
06:29:08|2265.74
06:29:08|2265.74
06:29:10|2265.83
06:29:11|2265.83
06:29:12|2265.83
06:29:13|2265.83
06:29:14|2265.83
06:29:15|2265.83
06:29:16|2265.83
06:29:17|2265.83
06:29:18|2265.83
06:29:19|2265.83
06:29:20|2265.82
06:29:21|2265.82
06:29:22|2265.82
06:29:23|2265.82
06:29:24|2265.83
06:29:25|2265.83
06:29:27|2265.86
06:29:28|2265.86
06:29:29|2265.93
06:29:31|2265.94
06:29:32|2265.94
06:29:33|2265.94
06:29:34|2265.95
06:29:34|2265.94
06:29:36|2265.94
06:29:36|2265.94
06:29:37|2265.94
06:29:38|2265.94
06:29:40|2265.95
06:29:40|2265.95
06:29:42|2265.95
06:29:43|2265.95
06:29:44|2265.94
06:29:45|2265.94
06:29:46|2265.95
06:29:47|2266.02
06:29:48|2266.02
06:29:50|2266.04
06:29:51|2266.2
06:29:51|2266.31
06:29:52|2266.73
06:29:53|2266.8
06:29:54|2266.81
06:29:56|2266.81
06:29:57|2266.81
06:29:57|2266.81
06:29:59|2266.81
06:29:59|2266.81
06:30:01|2266.8
06:30:02|2266.8
06:30:02|2266.81
06:30:03|2266.81
06:30:04|2266.81
06:30:06|2266.8
06:30:06|2266.8
06:30:07|2266.8
06:30:08|2266.81
06:30:10|2266.81
06:30:10|2266.8
06:30:11|2266.8
06:30:12|2266.8
06:30:13|2266.8
06:30:14|2266.81
06:30:15|2266.55
06:30:16|2266.51
06:30:17|2266.11
06:30:18|2266.12
06:30:20|2266.12
06:30:20|2266.18
06:30:21|2266.18
06:30:22|2266.18
06:30:23|2266.17
06:30:24|2266.18
06:30:25|2266.18
06:30:27|2266.17
06:30:28|2266.18
06:30:29|2266.4
06:30:31|2266.43
06:30:31|2266.47
06:30:33|2266.48
06:30:33|2266.47
06:30:34|2266.47
06:30:36|2266.48
06:30:37|2266.47
06:30:37|2266.48
06:30:39|2266.47
06:30:39|2266.48
06:30:41|2266.47
06:30:41|2266.48
06:30:42|2266.47
06:30:43|2266.47
06:30:44|2266.48
06:30:46|2266.48
06:30:47|2266.48
06:30:47|2266.48
06:30:49|2266.48
06:30:50|2266.47
06:30:50|2266.47
06:30:51|2266.48
06:30:53|2266.47
06:30:53|2266.48
06:30:54|2266.48
06:30:56|2266.48
06:30:56|2266.47
06:30:57|2266.47
06:30:58|2266.48
06:30:59|2266.48
06:31:00|2266.47
06:31:02|2266.47
06:31:02|2266.48
06:31:03|2266.47
06:31:04|2266.47
06:31:05|2266.48
06:31:06|2266.47
06:31:07|2266.48
06:31:08|2266.48
06:31:09|2266.48
06:31:11|2266.52
06:31:12|2266.51
06:31:13|2266.51
06:31:13|2266.51
06:31:14|2266.52
06:31:15|2266.51
06:31:16|2266.51
06:31:17|2266.38
06:31:18|2266.05
06:31:19|2266.06
06:31:20|2266.05
06:31:21|2266.06
06:31:22|2266.06
06:31:23|2266.06
06:31:25|2266.06
06:31:25|2266.06
06:31:26|2266.05
06:31:27|2266.06
06:31:29|2266.06
06:31:30|2266.06
06:31:32|2266.06
06:31:33|2266.06
06:31:34|2266.06
06:31:34|2266.05
06:31:35|2266.06
06:31:36|2266.05
06:31:37|2266.06
06:31:38|2266.06
06:31:40|2266.06
06:31:41|2266.06
06:31:42|2266.06
06:31:43|2266.06
06:31:43|2266.06
06:31:45|2266.06
06:31:46|2266.06
06:31:47|2266.05
06:31:48|2266.06
06:31:49|2266.06
06:31:50|2266.06
06:31:50|2266.06
06:31:52|2266.06
06:31:53|2266.06
06:31:54|2266.06
06:31:55|2266.06
06:31:55|2266.05
06:31:58|2266.05
06:31:58|2266.06
06:31:59|2266.06
06:32:00|2266.05
06:32:01|2266.06
06:32:03|2266.05
06:32:04|2266.06
06:32:05|2266.06
06:32:05|2266.06
06:32:07|2266.05
06:32:08|2266.05
06:32:08|2266.06
06:32:09|2266.06
06:32:11|2266.06
06:32:11|2266.06
06:32:13|2266.06
06:32:14|2266.05
06:32:15|2266.05
06:32:16|2266.06
06:32:17|2266.06
06:32:18|2266.06
06:32:19|2266.06
06:32:19|2266.05
06:32:20|2266.05
06:32:22|2266.06
06:32:22|2266.05
06:32:24|2266.05
06:32:25|2266.05
06:32:26|2266.05
06:32:27|2266.05
06:32:28|2266.05
06:32:30|2266.05
06:32:32|2266.06
06:32:33|2265.31
06:32:34|2265.32
06:32:35|2265.32
06:32:36|2265.32
06:32:37|2265.32
06:32:37|2265.32
06:32:38|2265.32
06:32:39|2265.31
06:32:40|2265.22
06:32:41|2265.22
06:32:42|2265.22
06:32:44|2265.22
06:32:45|2265.21
06:32:45|2265.22
06:32:47|2265.22
06:32:47|2265.22
06:32:49|2265.21
06:32:49|2265.22
06:32:51|2265.21
06:32:51|2265.22
06:32:53|2265.21
06:32:53|2265.22
06:32:54|2265.22
06:32:55|2265.22
06:32:56|2265.22
06:32:57|2265.22
06:32:58|2265.22
06:33:00|2265.21
06:33:01|2265.21
06:33:02|2265.22
06:33:03|2265.22
06:33:03|2265.21
06:33:05|2265.57
06:33:06|2265.58
06:33:06|2265.57
06:33:08|2265.58
06:33:09|2265.58
06:33:09|2265.58
06:33:11|2265.57
06:33:12|2265.56
06:33:13|2265.57
06:33:14|2265.56
06:33:15|2265.56
06:33:15|2265.56
06:33:17|2265.57
06:33:18|2265.57
06:33:19|2265.57
06:33:20|2265.57
06:33:21|2265.57
06:33:22|2265.57
06:33:23|2265.57
06:33:24|2265.57
06:33:25|2265.57
06:33:26|2265.57
06:33:27|2265.57
06:33:28|2265.56
06:33:29|2265.56
06:33:31|2265.56
06:33:32|2265.57
06:33:33|2265.57
06:33:35|2265.57
06:33:36|2265.57
06:33:36|2265.57
06:33:38|2265.56
06:33:39|2265.57
06:33:40|2265.56
06:33:41|2265.57
06:33:42|2265.57
06:33:43|2265.57
06:33:44|2265.57
06:33:45|2265.56
06:33:46|2265.56
06:33:47|2265.56
06:33:48|2265.57
06:33:49|2265.56
06:33:50|2265.56
06:33:51|2265.56
06:33:52|2265.56
06:33:54|2265.57
06:33:54|2265.57
06:33:56|2265.56
06:33:56|2265.57
06:33:58|2265.57
06:33:58|2265.56
06:33:59|2265.56
06:34:01|2265.57
06:34:02|2265.57
06:34:02|2265.57
06:34:04|2265.57
06:34:05|2265.57
06:34:06|2265.56
06:34:08|2265.58
06:34:08|2265.58
06:34:09|2265.58
06:34:10|2265.58
06:34:11|2265.58
06:34:12|2265.58
06:34:14|2265.58
06:34:15|2265.58
06:34:15|2265.58
06:34:16|2265.58
06:34:18|2265.57
06:34:18|2265.38
06:34:19|2265.37
06:34:20|2265.38
06:34:21|2265.38
06:34:22|2265.38
06:34:23|2265.33
06:34:24|2265.32
06:34:25|2265.18
06:34:27|2265.18
06:34:27|2265.17
06:34:28|2265.17
06:34:29|2265.17
06:34:31|2265.17
06:34:32|2265.16
06:34:33|2264.73
06:34:34|2264.73
06:34:35|2264.73
06:34:37|2264.74
06:34:38|2264.74
06:34:38|2264.74
06:34:39|2264.74
06:34:41|2264.74
06:34:42|2264.73
06:34:43|2264.73
06:34:44|2264.73
06:34:45|2264.73
06:34:46|2264.73
06:34:47|2264.74
06:34:48|2264.14
06:34:49|2264.14
06:34:50|2264.14
06:34:51|2264.13
06:34:52|2264.14
06:34:53|2264.14
06:34:55|2264.14
06:34:56|2264.13
06:34:57|2264.13
06:34:58|2264.14
06:34:59|2264.14
06:35:00|2264.13
06:35:01|2264.14
06:35:03|2264.13
06:35:04|2264.14
06:35:04|2264.14
06:35:05|2263.76
06:35:07|2263.75
06:35:07|2263.47
06:35:09|2263.44
06:35:10|2263.43
06:35:11|2263.43
06:35:11|2263.43
06:35:12|2263.43
06:35:14|2263.42
06:35:15|2263.43
06:35:15|2263.43
06:35:16|2263.42
06:35:17|2263.42
06:35:19|2263.43
06:35:19|2263.43
06:35:21|2263.43
06:35:23|2263.43
06:35:23|2263.42
06:35:24|2263.42
06:35:25|2263.34
06:35:26|2263.33
06:35:27|2263.33
06:35:28|2263.34
06:35:29|2263.34
06:35:30|2263.33
06:35:32|2263.34
06:35:33|2263.33
06:35:35|2263.34
06:35:36|2263.34
06:35:37|2262.96
06:35:38|2262.96
06:35:39|2262.91
06:35:40|2262.72
06:35:42|2262.64
06:35:42|2262.64
06:35:43|2262.65
06:35:44|2262.64
06:35:46|2262.64
06:35:46|2262.64
06:35:47|2262.65
06:35:49|2262.65
06:35:49|2262.65
06:35:50|2262.87
06:35:52|2262.99
06:35:53|2263.
06:35:53|2263.
06:35:55|2263.23
06:35:55|2263.39
06:35:57|2263.4
06:35:59|2263.4
06:35:59|2263.4
06:36:00|2263.4
06:36:02|2263.4
06:36:03|2263.39
06:36:04|2263.39
06:36:05|2263.39
06:36:06|2263.39
06:36:06|2263.39
06:36:07|2263.39
06:36:09|2263.39
06:36:09|2263.47
06:36:11|2263.52
06:36:12|2263.52
06:36:13|2263.52
06:36:14|2263.51
06:36:14|2263.51
06:36:15|2263.51
06:36:17|2263.51
06:36:17|2263.51
06:36:18|2263.52
06:36:20|2263.52
06:36:20|2263.52
06:36:22|2263.51
06:36:23|2263.52
06:36:23|2263.52
06:36:25|2263.52
06:36:26|2263.52
06:36:27|2263.52
06:36:28|2263.51
06:36:29|2263.52
06:36:30|2263.52
06:36:30|2263.51
06:36:32|2263.51
06:36:32|2263.51
06:36:35|2263.51
06:36:36|2263.51
06:36:37|2263.33
06:36:37|2263.32
06:36:39|2263.33
06:36:39|2263.33
06:36:41|2263.32
06:36:42|2263.32
06:36:43|2263.33
06:36:44|2263.33
06:36:45|2263.33
06:36:46|2263.23
06:36:47|2263.23
06:36:48|2263.23
06:36:49|2263.22
06:36:50|2263.22
06:36:51|2263.22
06:36:52|2263.23
06:36:53|2263.21
06:36:54|2263.21
06:36:55|2263.2
06:36:56|2263.21
06:36:57|2263.2
06:36:58|2263.2
06:36:59|2263.2
06:37:00|2263.21
06:37:01|2263.2
06:37:02|2263.21
06:37:03|2263.21
06:37:04|2263.21
06:37:05|2263.2
06:37:06|2263.21
06:37:07|2263.2
06:37:08|2263.2
06:37:09|2263.21
06:37:10|2263.21
06:37:11|2263.2
06:37:12|2263.2
06:37:13|2263.21
06:37:14|2263.2
06:37:15|2263.2
06:37:16|2263.21
06:37:17|2263.21
06:37:18|2263.21
06:37:19|2263.2
06:37:20|2263.2
06:37:21|2263.2
06:37:22|2263.2
06:37:23|2263.2
06:37:24|2263.2
06:37:25|2263.21
06:37:26|2263.21
06:37:27|2263.2
06:37:28|2263.2
06:37:29|2263.13
06:37:30|2262.87
06:37:31|2262.84
06:37:32|2262.76
06:37:33|2262.7
06:37:35|2262.71
06:37:35|2262.71
06:37:37|2262.71
06:37:37|2262.7
06:37:38|2262.7
06:37:40|2262.7
06:37:41|2262.7
06:37:42|2262.71
06:37:43|2262.71
06:37:44|2262.71
06:37:45|2262.7
06:37:46|2262.7
06:37:47|2262.71
06:37:47|2262.7
06:37:49|2262.71
06:37:50|2262.71
06:37:50|2262.71
06:37:51|2262.71
06:37:53|2262.7
06:37:54|2262.7
06:37:55|2262.7
06:37:56|2262.57
06:37:56|2262.57
06:37:58|2262.57
06:37:59|2262.57
06:38:00|2262.57
06:38:01|2262.57
06:38:03|2262.56
06:38:04|2262.56
06:38:05|2262.57
06:38:05|2262.56
06:38:06|2262.57
06:38:07|2262.8
06:38:09|2262.99
06:38:10|2263.18
06:38:11|2263.17
06:38:12|2263.17
06:38:13|2263.18
06:38:14|2263.47
06:38:15|2263.5
06:38:16|2263.51
06:38:17|2263.56
06:38:18|2263.55
06:38:19|2263.72
06:38:20|2263.75
06:38:21|2263.75
06:38:22|2263.75
06:38:23|2263.74
06:38:24|2263.74
06:38:25|2263.75
06:38:26|2263.74
06:38:27|2263.63
06:38:28|2263.63
06:38:29|2263.63
06:38:30|2263.63
06:38:31|2263.63
06:38:32|2263.63
06:38:33|2263.63
06:38:34|2263.63
06:38:36|2263.63
06:38:37|2263.76
06:38:38|2263.77
06:38:39|2263.76
06:38:41|2263.76
06:38:42|2263.77
06:38:43|2263.77
06:38:45|2263.77
06:38:45|2263.77
06:38:46|2263.77
06:38:48|2263.76
06:38:49|2263.75
06:38:50|2263.75
06:38:51|2263.73
06:38:52|2263.74
06:38:52|2263.73
06:38:53|2263.74
06:38:55|2263.73
06:38:56|2263.73
06:38:57|2263.73
06:38:58|2263.73
06:38:59|2263.73
06:39:01|2263.73
06:39:02|2263.73
06:39:02|2263.73
06:39:04|2263.74
06:39:04|2263.73
06:39:05|2263.74
06:39:06|2263.73
06:39:07|2263.73
06:39:08|2263.73
06:39:09|2263.73
06:39:10|2263.73
06:39:11|2263.73
06:39:12|2263.73
06:39:13|2263.73
06:39:15|2263.74
06:39:15|2263.74
06:39:16|2263.74
06:39:17|2263.74
06:39:19|2263.73
06:39:19|2263.73
06:39:20|2263.74
06:39:21|2263.74
06:39:22|2263.73
06:39:23|2263.74
06:39:24|2263.73
06:39:25|2263.74
06:39:26|2263.74
06:39:28|2263.74
06:39:28|2263.98
06:39:30|2264.09
06:39:30|2264.31
06:39:31|2264.3
06:39:32|2264.3
06:39:33|2264.4
06:39:35|2264.41
06:39:36|2264.41
06:39:37|2264.41
06:39:38|2264.41
06:39:40|2264.42
06:39:40|2264.42
06:39:42|2264.41
06:39:42|2264.41
06:39:44|2264.41
06:39:45|2264.42
06:39:45|2264.42
06:39:47|2264.42
06:39:48|2264.42
06:39:48|2264.42
06:39:50|2264.52
06:39:51|2264.52
06:39:51|2264.52
06:39:53|2264.53
06:39:54|2264.53
06:39:55|2264.53
06:39:56|2264.53
06:39:57|2264.53
06:39:58|2264.53
06:39:59|2264.52
06:40:00|2264.52
06:40:01|2264.53
06:40:02|2264.53
06:40:04|2264.53
06:40:05|2264.53
06:40:05|2264.52
06:40:07|2264.52
06:40:08|2264.52
06:40:09|2264.53
06:40:10|2264.53
06:40:11|2264.53
06:40:12|2264.52
06:40:13|2264.53
06:40:14|2264.53
06:40:15|2264.53
06:40:16|2264.53
06:40:17|2264.52
06:40:18|2264.53
06:40:19|2264.52
06:40:20|2264.53
06:40:21|2264.53
06:40:22|2264.52
06:40:23|2264.53
06:40:24|2264.53
06:40:25|2264.52
06:40:26|2264.53
06:40:27|2264.52
06:40:28|2264.52
06:40:30|2264.52
06:40:30|2264.52
06:40:31|2264.53
06:40:32|2264.53
06:40:34|2264.53
06:40:34|2264.53
06:40:35|2264.53
06:40:36|2264.53
06:40:38|2264.71
06:40:39|2264.72
06:40:41|2264.71
06:40:41|2264.71
06:40:43|2264.71
06:40:43|2264.71
06:40:44|2264.72
06:40:46|2265.46
06:40:47|2265.56
06:40:48|2265.56
06:40:49|2266.
06:40:50|2266.
06:40:51|2265.99
06:40:52|2266.35
06:40:54|2266.34
06:40:54|2266.35
06:40:56|2266.34
06:40:56|2266.34
06:40:57|2266.35
06:40:58|2266.34
06:40:59|2266.34
06:41:00|2266.34
06:41:01|2266.34
06:41:02|2266.35
06:41:04|2266.34
06:41:04|2266.34
06:41:05|2266.34
06:41:07|2266.37
06:41:07|2266.49
06:41:09|2266.5
06:41:10|2266.65
06:41:10|2266.64
06:41:11|2266.65
06:41:12|2266.64
06:41:13|2266.64
06:41:14|2266.64
06:41:15|2266.64
06:41:17|2266.64
06:41:17|2266.64
06:41:18|2266.64
06:41:20|2266.64
06:41:20|2266.65
06:41:21|2266.64
06:41:22|2266.64
06:41:23|2266.64
06:41:24|2266.64
06:41:25|2266.65
06:41:26|2266.65
06:41:28|2266.64
06:41:28|2266.65
06:41:30|2266.65
06:41:31|2266.64
06:41:32|2265.68
06:41:33|2265.67
06:41:34|2265.65
06:41:35|2265.66
06:41:36|2265.72
06:41:36|2265.71
06:41:39|2265.72
06:41:39|2265.72
06:41:41|2265.71
06:41:42|2265.71
06:41:43|2265.72
06:41:44|2265.72
06:41:45|2265.57
06:41:45|2265.57
06:41:46|2265.57
06:41:48|2265.21
06:41:49|2264.74
06:41:50|2264.75
06:41:51|2264.73
06:41:51|2264.51
06:41:53|2264.17
06:41:54|2264.17
06:41:55|2264.17
06:41:56|2264.16
06:41:57|2264.16
06:41:58|2264.16
06:41:59|2264.15
06:42:00|2264.15
06:42:01|2264.16
06:42:01|2264.16
06:42:03|2264.16
06:42:03|2264.16
06:42:05|2264.15
06:42:06|2264.16
06:42:07|2264.16
06:42:08|2264.15
06:42:09|2264.16
06:42:10|2264.15
06:42:11|2264.15
06:42:13|2264.39
06:42:13|2264.38
06:42:15|2264.47
06:42:15|2264.53
06:42:16|2264.53
06:42:17|2264.58
06:42:19|2264.58
06:42:19|2264.57
06:42:20|2264.58
06:42:21|2264.57
06:42:22|2264.58
06:42:23|2264.58
06:42:24|2264.58
06:42:25|2264.6
06:42:27|2264.59
06:42:28|2264.6
06:42:28|2264.8
06:42:29|2264.82
06:42:30|2264.85
06:42:31|2264.85
06:42:32|2264.93
06:42:34|2264.93
06:42:34|2264.99
06:42:35|2264.99
06:42:36|2265.11
06:42:38|2265.29
06:42:39|2265.34
06:42:41|2265.38
06:42:41|2265.38
06:42:43|2265.39
06:42:44|2265.56
06:42:45|2265.56
06:42:46|2265.56
06:42:47|2265.56
06:42:48|2265.56
06:42:49|2265.56
06:42:50|2265.57
06:42:51|2265.57
06:42:52|2265.56
06:42:53|2265.56
06:42:54|2265.57
06:42:55|2265.57
06:42:56|2265.56
06:42:57|2265.57
06:42:58|2265.32
06:42:59|2265.12
06:43:00|2265.12
06:43:01|2265.12
06:43:02|2265.12
06:43:03|2265.11
06:43:04|2265.12
06:43:05|2265.12
06:43:06|2265.12
06:43:07|2265.11
06:43:08|2265.15
06:43:09|2265.15
06:43:11|2265.24
06:43:12|2265.24
06:43:13|2265.24
06:43:14|2265.23
06:43:14|2265.24
06:43:16|2265.24
06:43:16|2265.23
06:43:18|2265.24
06:43:18|2265.23
06:43:20|2265.24
06:43:21|2265.24
06:43:22|2265.24
06:43:23|2265.24
06:43:24|2265.24
06:43:25|2265.24
06:43:25|2265.24
06:43:27|2265.24
06:43:28|2265.24
06:43:29|2265.24
06:43:30|2265.
06:43:31|2264.85
06:43:32|2264.86
06:43:33|2264.86
06:43:34|2264.86
06:43:36|2264.86
06:43:36|2264.85
06:43:37|2264.86
06:43:39|2264.86
06:43:39|2264.85
06:43:41|2264.86
06:43:42|2264.86
06:43:44|2264.86
06:43:44|2264.86
06:43:46|2264.86
06:43:47|2264.85
06:43:47|2264.86
06:43:49|2264.86
06:43:50|2264.93
06:43:50|2264.93
06:43:51|2264.93
06:43:52|2264.92
06:43:53|2264.92
06:43:55|2264.92
06:43:55|2264.93
06:43:57|2264.93
06:43:57|2264.93
06:43:59|2264.93
06:43:59|2264.92
06:44:01|2264.92
06:44:02|2264.92
06:44:03|2264.92
06:44:03|2264.93
06:44:04|2264.92
06:44:06|2264.92
06:44:07|2264.92
06:44:08|2264.93
06:44:09|2264.92
06:44:10|2264.92
06:44:11|2264.92
06:44:12|2264.93
06:44:13|2264.93
06:44:13|2264.4
06:44:14|2264.02
06:44:16|2264.02
06:44:17|2264.02
06:44:18|2263.67
06:44:19|2263.67
06:44:20|2263.67
06:44:21|2263.67
06:44:22|2263.66
06:44:23|2263.67
06:44:24|2263.67
06:44:25|2263.67
06:44:26|2263.67
06:44:27|2263.67
06:44:28|2263.66
06:44:29|2263.66
06:44:30|2263.66
06:44:31|2263.67
06:44:32|2263.67
06:44:33|2263.66
06:44:34|2263.66
06:44:35|2263.67
06:44:36|2263.67
06:44:37|2263.66
06:44:38|2263.66
06:44:39|2263.66
06:44:41|2263.67
06:44:42|2263.66
06:44:42|2263.72
06:44:44|2263.71
06:44:45|2263.71
06:44:46|2263.71
06:44:47|2263.71
06:44:48|2263.71
06:44:49|2263.71
06:44:50|2263.71
06:44:51|2263.71
06:44:53|2263.71
06:44:53|2263.71
06:44:55|2263.71
06:44:55|2263.72
06:44:56|2263.72
06:44:57|2263.71
06:44:58|2263.71
06:44:59|2263.72
06:45:00|2263.72
06:45:02|2263.72
06:45:03|2263.72
06:45:03|2263.72
06:45:04|2263.72
06:45:05|2263.47
06:45:06|2263.43
06:45:08|2263.43
06:45:08|2263.43
06:45:09|2263.42
06:45:11|2263.43
06:45:12|2263.43
06:45:12|2263.42
06:45:13|2263.42
06:45:14|2263.43
06:45:15|2263.43
06:45:16|2263.43
06:45:18|2263.42
06:45:18|2263.55
06:45:20|2263.54
06:45:20|2263.54
06:45:22|2263.55
06:45:22|2263.54
06:45:23|2263.54
06:45:24|2263.54
06:45:25|2263.54
06:45:27|2263.55
06:45:28|2263.55
06:45:28|2263.55
06:45:29|2263.55
06:45:31|2263.55
06:45:31|2263.54
06:45:32|2263.55
06:45:33|2263.55
06:45:35|2263.55
06:45:35|2263.55
06:45:36|2263.54
06:45:37|2263.54
06:45:38|2263.48
06:45:39|2263.48
06:45:40|2263.48
06:45:41|2263.49
06:45:42|2263.48
06:45:44|2263.48
06:45:44|2263.48
06:45:45|2263.47
06:45:47|2263.48
06:45:48|2263.47
06:45:49|2263.33
06:45:49|2263.32
06:45:51|2263.33
06:45:52|2263.32
06:45:53|2263.31
06:45:54|2263.32
06:45:55|2263.31
06:45:56|2263.31
06:45:57|2263.32
06:45:59|2263.31
06:46:00|2263.32
06:46:00|2262.4
06:46:02|2262.41
06:46:02|2262.4
06:46:04|2262.4
06:46:04|2262.4
06:46:05|2262.4
06:46:06|2262.4
06:46:08|2262.41
06:46:09|2262.4
06:46:10|2262.4
06:46:11|2262.4
06:46:12|2262.41
06:46:13|2262.41
06:46:14|2262.41
06:46:15|2262.4
06:46:16|2262.4
06:46:17|2262.4
06:46:18|2262.4
06:46:19|2262.4
06:46:20|2262.4
06:46:21|2262.4
06:46:22|2262.27
06:46:23|2262.25
06:46:24|2262.
06:46:25|2262.
06:46:26|2261.2
06:46:27|2260.95
06:46:28|2260.61
06:46:29|2260.6
06:46:30|2260.52
06:46:31|2260.76
06:46:32|2260.89
06:46:33|2260.88
06:46:34|2260.78
06:46:35|2260.78
06:46:36|2260.78
06:46:37|2260.77
06:46:38|2261.12
06:46:39|2261.19
06:46:40|2261.57
06:46:41|2261.64
06:46:42|2261.52
06:46:44|2261.48
06:46:45|2261.47
06:46:46|2261.47
06:46:47|2261.47
06:46:48|2261.47
06:46:49|2261.48
06:46:50|2261.47
06:46:51|2261.47
06:46:52|2261.48
06:46:53|2261.48
06:46:54|2261.38
06:46:55|2261.17
06:46:56|2261.17
06:46:58|2261.16
06:46:58|2261.16
06:46:59|2261.16
06:47:00|2261.17
06:47:02|2261.21
06:47:03|2261.33
06:47:04|2261.34
06:47:06|2261.34
06:47:06|2261.33
06:47:07|2261.43
06:47:10|2261.72
06:47:10|2261.73
06:47:11|2261.73
06:47:12|2261.72
06:47:14|2261.67
06:47:14|2261.68
06:47:15|2260.7
06:47:17|2260.63
06:47:17|2260.63
06:47:18|2260.63
06:47:19|2260.6
06:47:20|2260.61
06:47:21|2260.61
06:47:23|2260.61
06:47:23|2260.6
06:47:24|2260.53
06:47:26|2260.21
06:47:26|2260.21
06:47:27|2260.02
06:47:28|2259.81
06:47:29|2259.46
06:47:30|2259.19
06:47:31|2259.01
06:47:32|2259.21
06:47:33|2259.24
06:47:34|2259.25
06:47:35|2259.24
06:47:36|2259.24
06:47:37|2259.24
06:47:38|2259.25
06:47:39|2259.25
06:47:40|2259.24
06:47:41|2259.24
06:47:43|2259.27
06:47:44|2259.57
06:47:46|2259.58
06:47:46|2259.58
06:47:48|2259.58
06:47:49|2259.57
06:47:49|2259.58
06:47:51|2259.58
06:47:51|2259.57
06:47:52|2259.57
06:47:53|2259.58
06:47:54|2259.58
06:47:56|2259.57
06:47:56|2259.58
06:47:58|2259.71
06:47:59|2259.73
06:48:00|2259.8
06:48:01|2259.8
06:48:02|2259.91
06:48:04|2260.
06:48:05|2259.73
06:48:06|2259.37
06:48:06|2259.37
06:48:07|2259.37
06:48:09|2259.37
06:48:10|2259.37
06:48:11|2259.37
06:48:12|2259.37
06:48:14|2259.37
06:48:14|2259.42
06:48:15|2259.66
06:48:16|2259.77
06:48:18|2259.77
06:48:18|2259.78
06:48:19|2260.
06:48:21|2259.99
06:48:21|2260.
06:48:22|2259.99
06:48:24|2259.99
06:48:24|2259.99
06:48:25|2259.99
06:48:26|2259.67
06:48:27|2259.67
06:48:28|2259.68
06:48:29|2259.67
06:48:31|2259.74
06:48:31|2259.75
06:48:32|2259.75
06:48:33|2259.74
06:48:34|2259.75
06:48:35|2259.75
06:48:36|2259.74
06:48:37|2259.75
06:48:38|2259.75
06:48:39|2259.75
06:48:40|2259.74
06:48:41|2259.75
06:48:42|2259.88
06:48:44|2259.87
06:48:45|2259.88
06:48:47|2259.98
06:48:48|2259.99
06:48:48|2259.99
06:48:50|2259.99
06:48:51|2259.99
06:48:52|2259.98
06:48:52|2259.99
06:48:54|2259.99
06:48:55|2260.59
06:48:56|2260.59
06:48:57|2260.59
06:48:58|2260.59
06:49:00|2260.12
06:49:01|2260.13
06:49:01|2260.13
06:49:02|2260.12
06:49:03|2260.12
06:49:04|2260.36
06:49:05|2260.36
06:49:07|2260.36
06:49:08|2260.36
06:49:09|2260.36
06:49:10|2260.36
06:49:11|2260.36
06:49:12|2260.37
06:49:13|2260.17
06:49:14|2260.11
06:49:14|2260.04
06:49:16|2259.91
06:49:17|2259.91
06:49:18|2259.87
06:49:19|2259.75
06:49:20|2259.74
06:49:21|2259.75
06:49:22|2259.74
06:49:22|2259.74
06:49:23|2259.74
06:49:25|2259.74
06:49:25|2259.75
06:49:27|2259.75
06:49:28|2259.75
06:49:29|2259.75
06:49:30|2259.75
06:49:31|2259.74
06:49:32|2259.75
06:49:33|2259.75
06:49:34|2259.75
06:49:35|2259.75
06:49:37|2259.75
06:49:38|2259.75
06:49:39|2259.99
06:49:39|2260.06
06:49:40|2260.07
06:49:41|2260.07
06:49:42|2260.08
06:49:43|2260.09
06:49:45|2260.09
06:49:47|2260.08
06:49:48|2260.09
06:49:49|2260.09
06:49:50|2260.09
06:49:51|2260.09
06:49:52|2260.11
06:49:53|2260.12
06:49:54|2260.12
06:49:55|2260.12
06:49:56|2259.92
06:49:57|2259.92
06:49:58|2259.92
06:49:59|2259.92
06:50:00|2259.75
06:50:01|2259.75
06:50:02|2259.74
06:50:04|2259.52
06:50:04|2259.29
06:50:06|2259.15
06:50:07|2259.02
06:50:07|2259.02
06:50:09|2259.01
06:50:10|2259.02
06:50:11|2259.01
06:50:12|2259.02
06:50:13|2259.01
06:50:14|2259.02
06:50:15|2259.01
06:50:16|2259.02
06:50:17|2259.02
06:50:18|2259.02
06:50:19|2259.01
06:50:20|2259.02
06:50:21|2259.01
06:50:22|2259.
06:50:23|2259.
06:50:24|2259.
06:50:25|2259.01
06:50:26|2259.
06:50:27|2259.01
06:50:28|2259.01
06:50:29|2259.24
06:50:30|2259.31
06:50:31|2259.3
06:50:32|2259.3
06:50:33|2259.22
06:50:34|2259.03
06:50:35|2258.79
06:50:36|2258.79
06:50:37|2258.79
06:50:38|2259.56
06:50:39|2259.56
06:50:40|2259.57
06:50:41|2259.56
06:50:42|2259.57
06:50:43|2259.57
06:50:44|2259.57
06:50:45|2259.57
06:50:46|2259.57
06:50:48|2259.57
06:50:49|2259.57
06:50:50|2259.56
06:50:51|2259.56
06:50:52|2259.56
06:50:53|2259.57
06:50:54|2259.79
06:50:55|2259.8
06:50:56|2259.79
06:50:58|2259.79
06:50:59|2259.85
06:51:00|2259.92
06:51:01|2259.92
06:51:02|2259.91
06:51:03|2259.92
06:51:04|2259.92
06:51:05|2259.91
06:51:06|2259.91
06:51:07|2259.91
06:51:08|2259.91
06:51:09|2259.91
06:51:10|2259.92
06:51:11|2259.92
06:51:12|2259.92
06:51:13|2260.4
06:51:14|2260.39
06:51:15|2260.4
06:51:16|2260.4
06:51:17|2260.4
06:51:18|2260.4
06:51:19|2260.4
06:51:21|2260.4
06:51:21|2260.4
06:51:22|2260.4
06:51:24|2260.41
06:51:24|2260.42
06:51:25|2260.6
06:51:26|2260.6
06:51:28|2260.61
06:51:28|2260.61
06:51:29|2260.6
06:51:30|2260.61
06:51:31|2260.62
06:51:32|2260.62
06:51:33|2260.61
06:51:34|2260.62
06:51:36|2260.62
06:51:37|2260.62
06:51:38|2260.62
06:51:38|2260.98
06:51:39|2260.82
06:51:40|2260.8
06:51:42|2260.72
06:51:43|2260.27
06:51:44|2260.27
06:51:45|2260.27
06:51:46|2260.24
06:51:47|2260.24
06:51:48|2260.23
06:51:49|2260.23
06:51:49|2260.23
06:51:51|2260.32
06:51:52|2260.32
06:51:53|2260.33
06:51:54|2260.41
06:51:55|2260.41
06:51:56|2260.41
06:51:58|2260.41
06:51:58|2260.41
06:51:59|2260.41
06:52:00|2260.41
06:52:02|2260.28
06:52:03|2260.28
06:52:04|2260.28
06:52:04|2260.28
06:52:06|2260.28
06:52:06|2260.27
06:52:08|2260.27
06:52:08|2260.27
06:52:09|2260.27
06:52:11|2260.28
06:52:12|2260.27
06:52:13|2260.27
06:52:13|2260.27
06:52:14|2260.28
06:52:16|2260.27
06:52:17|2260.02
06:52:18|2259.87
06:52:19|2259.84
06:52:20|2259.84
06:52:21|2259.84
06:52:22|2259.85
06:52:23|2259.84
06:52:24|2259.84
06:52:26|2259.85
06:52:26|2259.7
06:52:28|2259.47
06:52:28|2259.22
06:52:29|2259.21
06:52:30|2259.21
06:52:32|2259.21
06:52:32|2259.22
06:52:33|2259.22
06:52:34|2259.22
06:52:35|2259.22
06:52:36|2259.22
06:52:37|2259.22
06:52:38|2259.21
06:52:40|2259.21
06:52:40|2259.22
06:52:41|2259.22
06:52:42|2259.21
06:52:43|2259.22
06:52:44|2259.47
06:52:45|2259.48
06:52:46|2259.57
06:52:48|2259.59
06:52:50|2259.6
06:52:51|2259.59
06:52:53|2259.59
06:52:54|2259.6
06:52:54|2259.6
06:52:56|2259.6
06:52:57|2259.6
06:52:58|2259.59
06:52:58|2259.6
06:53:00|2259.6
06:53:01|2259.6
06:53:02|2259.65
06:53:02|2259.79
06:53:04|2260.34
06:53:05|2260.35
06:53:05|2260.35
06:53:07|2260.35
06:53:08|2260.35
06:53:09|2260.48
06:53:09|2260.48
06:53:11|2260.52
06:53:11|2260.52
06:53:13|2260.51
06:53:14|2260.51
06:53:14|2260.52
06:53:16|2260.51
06:53:17|2260.56
06:53:18|2260.69
06:53:19|2260.79
06:53:19|2260.79
06:53:21|2260.8
06:53:23|2260.79
06:53:23|2260.8
06:53:24|2260.8
06:53:26|2260.79
06:53:27|2260.8
06:53:28|2260.79
06:53:29|2260.79
06:53:30|2260.79
06:53:31|2260.79
06:53:33|2260.8
06:53:33|2260.8
06:53:35|2260.79
06:53:35|2260.79
06:53:36|2260.8
06:53:37|2260.8
06:53:38|2260.68
06:53:39|2260.57
06:53:40|2260.57
06:53:41|2260.57
06:53:43|2260.57
06:53:43|2260.57
06:53:45|2260.57
06:53:45|2260.47
06:53:47|2260.46
06:53:48|2260.45
06:53:49|2260.46
06:53:50|2260.45
06:53:51|2260.45
06:53:52|2260.45
06:53:53|2260.45
06:53:54|2260.45
06:53:55|2260.45
06:53:56|2260.46
06:53:56|2260.45
06:53:58|2260.46
06:53:59|2260.46
06:53:59|2260.46
06:54:01|2260.46
06:54:02|2260.46
06:54:03|2260.46
06:54:04|2260.46
06:54:05|2260.45
06:54:06|2260.45
06:54:07|2260.46
06:54:08|2260.45
06:54:09|2260.44
06:54:10|2260.44
06:54:11|2260.44
06:54:12|2260.44
06:54:13|2260.44
06:54:14|2260.44
06:54:15|2260.45
06:54:16|2260.45
06:54:17|2260.45
06:54:17|2260.45
06:54:19|2260.44
06:54:20|2260.44
06:54:21|2260.44
06:54:22|2260.44
06:54:23|2260.45
06:54:24|2260.45
06:54:25|2260.44
06:54:26|2260.52
06:54:27|2260.52
06:54:29|2260.51
06:54:29|2260.51
06:54:31|2260.51
06:54:31|2260.51
06:54:33|2260.52
06:54:33|2260.52
06:54:34|2260.52
06:54:35|2260.51
06:54:36|2260.52
06:54:37|2260.52
06:54:39|2260.51
06:54:39|2260.52
06:54:41|2260.51
06:54:42|2260.52
06:54:42|2260.52
06:54:43|2260.52
06:54:44|2260.52
06:54:45|2260.53
06:54:46|2260.52
06:54:47|2260.51
06:54:48|2260.07
06:54:50|2260.02
06:54:51|2260.02
06:54:52|2260.01
06:54:53|2260.02
06:54:54|2260.01
06:54:56|2260.02
06:54:57|2260.01
06:54:58|2260.01
06:54:58|2260.01
06:54:59|2260.01
06:55:01|2260.01
06:55:02|2260.01
06:55:03|2260.02
06:55:04|2260.02
06:55:04|2260.01
06:55:06|2260.01
06:55:07|2260.01
06:55:08|2260.02
06:55:09|2260.3
06:55:10|2260.29
06:55:11|2260.43
06:55:12|2260.43
06:55:13|2260.44
06:55:13|2260.73
06:55:15|2260.73
06:55:16|2260.73
06:55:17|2260.72
06:55:18|2260.72
06:55:19|2260.72
06:55:20|2260.72
06:55:21|2260.72
06:55:22|2260.73
06:55:23|2260.79
06:55:24|2260.8
06:55:25|2260.8
06:55:26|2260.8
06:55:27|2260.79
06:55:28|2260.8
06:55:29|2260.79
06:55:30|2260.79
06:55:31|2260.79
06:55:32|2260.8
06:55:33|2260.79
06:55:34|2261.09
06:55:35|2261.12
06:55:36|2261.13
06:55:37|2261.13
06:55:38|2261.12
06:55:39|2261.13
06:55:40|2261.17
06:55:41|2261.16
06:55:42|2261.17
06:55:43|2261.39
06:55:44|2261.39
06:55:45|2261.38
06:55:46|2261.39
06:55:47|2261.39
06:55:48|2261.38
06:55:49|2261.39
06:55:51|2261.39
06:55:52|2261.39
06:55:54|2261.39
06:55:54|2261.39
06:55:55|2261.39
06:55:57|2261.39
06:55:58|2261.39
06:55:59|2261.39
06:55:59|2261.39
06:56:01|2261.38
06:56:01|2261.38
06:56:03|2261.39
06:56:03|2261.39
06:56:04|2261.39
06:56:05|2261.39
06:56:07|2261.57
06:56:08|2261.57
06:56:09|2261.58
06:56:09|2261.67
06:56:11|2261.67
06:56:12|2261.68
06:56:13|2262.02
06:56:13|2262.02
06:56:15|2262.02
06:56:16|2262.24
06:56:17|2262.28
06:56:18|2262.3
06:56:19|2262.29
06:56:20|2262.3
06:56:20|2261.87
06:56:22|2261.87
06:56:22|2261.87
06:56:23|2261.86
06:56:25|2261.86
06:56:26|2262.03
06:56:27|2261.92
06:56:28|2261.93
06:56:29|2261.93
06:56:30|2261.93
06:56:31|2261.93
06:56:32|2261.82
06:56:33|2261.77
06:56:34|2261.74
06:56:35|2261.74
06:56:36|2261.74
06:56:37|2261.74
06:56:38|2261.74
06:56:39|2261.73
06:56:40|2261.73
06:56:41|2261.74
06:56:42|2261.74
06:56:44|2261.74
06:56:44|2261.74
06:56:45|2261.73
06:56:46|2261.74
06:56:48|2261.74
06:56:48|2261.73
06:56:50|2261.74
06:56:50|2261.74
06:56:53|2261.74
06:56:54|2261.74
06:56:55|2261.74
06:56:56|2261.74
06:56:57|2261.73
06:56:57|2261.74
06:56:58|2261.74
06:57:01|2261.75
06:57:02|2261.76
06:57:03|2261.76
06:57:04|2261.76
06:57:05|2261.79
06:57:06|2261.8
06:57:06|2261.93
06:57:07|2261.93
06:57:09|2262.07
06:57:10|2262.06
06:57:10|2262.06
06:57:12|2262.07
06:57:13|2262.07
06:57:15|2262.07
06:57:16|2262.07
06:57:16|2262.07
06:57:17|2262.07
06:57:18|2262.07
06:57:20|2262.07
06:57:20|2262.12
06:57:22|2262.21
06:57:23|2262.21
06:57:24|2262.21
06:57:25|2262.38
06:57:26|2262.39
06:57:27|2262.39
06:57:27|2262.39
06:57:29|2262.39
06:57:30|2262.39
06:57:30|2262.38
06:57:31|2262.38
06:57:33|2262.39
06:57:33|2262.39
06:57:35|2262.38
06:57:36|2262.38
06:57:37|2262.39
06:57:38|2262.39
06:57:39|2262.23
06:57:40|2262.22
06:57:40|2262.23
06:57:42|2262.23
06:57:43|2262.23
06:57:43|2262.22
06:57:45|2262.23
06:57:46|2262.21
06:57:46|2262.2
06:57:48|2262.2
06:57:49|2262.19
06:57:50|2262.2
06:57:51|2262.2
06:57:51|2262.2
06:57:54|2262.2
06:57:54|2262.19
06:57:56|2262.2
06:57:57|2262.2
06:57:58|2262.2
06:57:59|2262.08
06:58:00|2262.08
06:58:01|2262.08
06:58:03|2262.08
06:58:04|2262.08
06:58:05|2262.08
06:58:05|2262.08
06:58:07|2262.08
06:58:07|2262.08
06:58:08|2262.08
06:58:10|2262.07
06:58:10|2262.08
06:58:12|2262.08
06:58:12|2262.08
06:58:14|2262.08
06:58:14|2262.08
06:58:16|2262.08
06:58:17|2262.08
06:58:17|2262.07
06:58:19|2262.08
06:58:20|2261.6
06:58:22|2261.55
06:58:22|2261.55
06:58:23|2261.55
06:58:24|2261.56
06:58:25|2261.56
06:58:26|2261.56
06:58:27|2261.55
06:58:28|2261.56
06:58:29|2261.56
06:58:31|2261.55
06:58:31|2261.56
06:58:32|2261.55
06:58:33|2261.55
06:58:34|2261.55
06:58:35|2261.49
06:58:36|2261.48
06:58:37|2261.48
06:58:39|2261.48
06:58:40|2261.48
06:58:40|2261.47
06:58:41|2261.47
06:58:42|2261.52
06:58:43|2261.52
06:58:44|2261.52
06:58:45|2261.55
06:58:46|2261.77
06:58:47|2261.77
06:58:48|2261.77
06:58:49|2261.77
06:58:50|2261.76
06:58:51|2261.76
06:58:52|2261.77
06:58:53|2261.76
06:58:55|2262.01
06:58:57|2262.18
06:58:58|2262.19
06:58:58|2262.19
06:58:59|2262.18
06:59:01|2262.19
06:59:01|2262.19
06:59:03|2262.18
06:59:04|2262.19
06:59:04|2262.19
06:59:06|2262.18
06:59:07|2262.19
06:59:07|2262.19
06:59:09|2262.19
06:59:09|2262.19
06:59:11|2262.19
06:59:12|2262.09
06:59:13|2262.03
06:59:13|2261.49
06:59:14|2261.45
06:59:15|2261.45
06:59:17|2261.45
06:59:17|2261.4
06:59:19|2261.39
06:59:20|2261.39
06:59:20|2261.24
06:59:22|2261.24
06:59:23|2261.24
06:59:24|2261.24
06:59:25|2260.85
06:59:26|2260.83
06:59:27|2260.83
06:59:28|2260.83
06:59:29|2260.83
06:59:30|2260.82
06:59:31|2260.82
06:59:32|2260.83
06:59:34|2260.83
06:59:34|2260.83
06:59:35|2260.81
06:59:36|2260.8
06:59:37|2260.81
06:59:38|2260.81
06:59:39|2260.64
06:59:40|2260.63
06:59:41|2260.63
06:59:43|2260.61
06:59:43|2260.61
06:59:45|2260.57
06:59:46|2260.57
06:59:46|2260.57
06:59:48|2260.56
06:59:48|2260.57
06:59:49|2260.45
06:59:50|2260.44
06:59:51|2260.44
06:59:52|2260.44
06:59:53|2260.44
06:59:55|2260.45
06:59:56|2260.45
06:59:58|2260.44
06:59:59|2260.45
07:00:00|2260.44
07:00:00|2260.44
07:00:02|2260.45
07:00:02|2260.44
07:00:03|2260.45
07:00:04|2260.45
07:00:06|2260.44
07:00:06|2260.44
07:00:08|2260.44
07:00:08|2260.97
07:00:09|2260.96
07:00:10|2260.97
07:00:12|2260.97
07:00:13|2261.25
07:00:14|2261.24
07:00:15|2261.24
07:00:16|2261.25
07:00:17|2261.24
07:00:18|2261.24
07:00:19|2261.25
07:00:20|2261.25
07:00:21|2261.24
07:00:22|2261.24
07:00:23|2261.24
07:00:24|2261.24
07:00:25|2261.51
07:00:26|2261.51
07:00:26|2261.52
07:00:28|2261.3
07:00:28|2261.28
07:00:29|2261.17
07:00:30|2261.13
07:00:32|2261.13
07:00:33|2261.13
07:00:34|2261.13
07:00:35|2261.13
07:00:36|2261.13
07:00:36|2261.12
07:00:37|2261.13
07:00:39|2261.13
07:00:40|2261.13
07:00:41|2261.13
07:00:42|2261.13
07:00:43|2261.27
07:00:44|2261.42
07:00:45|2261.43
07:00:46|2261.44
07:00:47|2261.59
07:00:48|2261.59
07:00:49|2261.59
07:00:50|2261.62
07:00:51|2261.62
07:00:52|2261.62
07:00:53|2261.62
07:00:54|2261.62
07:00:55|2261.61
07:00:57|2261.62
07:00:58|2261.67
07:00:59|2261.7
07:01:00|2261.7
07:01:01|2261.7
07:01:02|2261.7
07:01:03|2261.7
07:01:04|2261.69
07:01:05|2261.7
07:01:07|2261.7
07:01:07|2261.7
07:01:08|2261.76
07:01:10|2261.81
07:01:11|2261.82
07:01:12|2261.82
07:01:13|2261.82
07:01:13|2261.82
07:01:14|2261.82
07:01:15|2261.81
07:01:16|2261.81
07:01:17|2261.67
07:01:19|2261.63
07:01:19|2261.62
07:01:20|2261.62
07:01:22|2261.62
07:01:23|2261.62
07:01:24|2261.63
07:01:25|2261.63
07:01:26|2261.62
07:01:26|2261.62
07:01:27|2261.63
07:01:28|2261.62
07:01:29|2261.62
07:01:30|2261.63
07:01:31|2261.48
07:01:32|2261.48
07:01:33|2261.47
07:01:34|2261.47
07:01:35|2261.47
07:01:36|2261.48
07:01:38|2261.48
07:01:38|2261.48
07:01:39|2261.47
07:01:40|2261.48
07:01:41|2261.48
07:01:42|2261.47
07:01:43|2261.47
07:01:44|2261.48
07:01:45|2261.48
07:01:46|2261.48
07:01:48|2261.48
07:01:48|2261.48
07:01:49|2261.48
07:01:51|2261.48
07:01:51|2261.48
07:01:53|2261.48
07:01:54|2261.48
07:01:55|2261.48
07:01:55|2261.47
07:01:57|2261.47
07:01:59|2261.48
07:02:00|2261.48
07:02:01|2261.48
07:02:02|2261.47
07:02:04|2261.47
07:02:05|2261.47
07:02:06|2261.47
07:02:07|2261.48
07:02:08|2261.48
07:02:08|2261.48
07:02:09|2261.47
07:02:10|2261.47
07:02:11|2261.48
07:02:12|2261.48
07:02:14|2261.48
07:02:14|2261.6
07:02:15|2261.75
07:02:17|2261.76
07:02:17|2261.82
07:02:18|2261.82
07:02:19|2261.97
07:02:21|2261.99
07:02:22|2261.98
07:02:23|2262.08
07:02:24|2262.17
07:02:24|2262.19
07:02:25|2262.18
07:02:27|2262.19
07:02:28|2262.19
07:02:28|2262.18
07:02:31|2262.18
07:02:31|2262.18
07:02:32|2262.19
07:02:33|2262.21
07:02:35|2262.27
07:02:35|2262.27
07:02:36|2262.27
07:02:37|2262.27
07:02:38|2262.29
07:02:40|2262.29
07:02:40|2262.29
07:02:41|2262.29
07:02:42|2262.29
07:02:43|2262.29
07:02:44|2262.29
07:02:46|2262.29
07:02:46|2262.29
07:02:48|2262.29
07:02:49|2262.29
07:02:49|2262.29
07:02:50|2262.29
07:02:51|2262.41
07:02:52|2262.4
07:02:53|2262.4
07:02:54|2262.41
07:02:56|2262.41
07:02:56|2262.41
07:02:58|2262.4
07:02:59|2262.4
07:03:00|2262.4
07:03:01|2262.41
07:03:02|2262.52
07:03:03|2262.54
07:03:04|2262.54
07:03:06|2262.53
07:03:06|2262.53
07:03:08|2262.53
07:03:09|2262.53
07:03:10|2262.54
07:03:10|2262.53
07:03:12|2262.54
07:03:13|2262.53
07:03:14|2262.54
07:03:14|2262.54
07:03:16|2262.54
07:03:17|2262.54
07:03:18|2262.64
07:03:19|2262.64
07:03:20|2262.64
07:03:21|2262.64
07:03:22|2262.64
07:03:24|2262.63
07:03:24|2262.64
07:03:26|2262.64
07:03:26|2262.64
07:03:27|2262.64
07:03:29|2262.64
07:03:29|2262.63
07:03:30|2262.64
07:03:31|2262.64
07:03:32|2262.63
07:03:33|2262.64
07:03:35|2262.64
07:03:36|2262.64
07:03:37|2262.86
07:03:38|2262.86
07:03:39|2262.86
07:03:40|2262.85
07:03:41|2262.86
07:03:42|2262.85
07:03:43|2262.86
07:03:44|2262.86
07:03:45|2262.86
07:03:46|2262.91
07:03:47|2262.91
07:03:48|2262.91
07:03:49|2262.91
07:03:50|2262.91
07:03:51|2262.91
07:03:52|2262.92
07:03:53|2262.92
07:03:54|2262.82
07:03:55|2262.82
07:03:56|2262.62
07:03:57|2262.53
07:03:58|2262.53
07:03:59|2262.3
07:04:00|2262.3
07:04:01|2262.3
07:04:03|2262.3
07:04:03|2262.3
07:04:05|2262.3
07:04:06|2262.29
07:04:07|2262.29
07:04:08|2262.3
07:04:09|2262.3
07:04:10|2262.29
07:04:11|2262.29
07:04:12|2262.3
07:04:13|2262.3
07:04:14|2262.3
07:04:15|2262.29
07:04:16|2262.29
07:04:17|2262.29
07:04:18|2262.3
07:04:18|2262.3
07:04:20|2262.29
07:04:20|2262.3
07:04:21|2262.29
07:04:23|2262.29
07:04:25|2262.3
07:04:25|2262.3
07:04:27|2262.3
07:04:27|2262.3
07:04:28|2262.53
07:04:29|2262.53
07:04:30|2262.52
07:04:31|2262.52
07:04:32|2262.53
07:04:34|2262.53
07:04:35|2262.53
07:04:36|2262.53
07:04:36|2262.53
07:04:38|2262.53
07:04:38|2262.53
07:04:40|2262.53
07:04:41|2262.53
07:04:41|2262.52
07:04:43|2262.52
07:04:44|2262.53
07:04:45|2262.53
07:04:46|2262.52
07:04:46|2262.52
07:04:48|2262.53
07:04:48|2262.53
07:04:50|2262.53
07:04:50|2262.68
07:04:53|2262.68
07:04:53|2262.68
07:04:54|2262.68
07:04:55|2262.68
07:04:56|2262.68
07:04:57|2262.68
07:04:59|2262.69
07:04:59|2262.69
07:05:00|2262.68
07:05:02|2262.69
07:05:03|2262.69
07:05:04|2262.69
07:05:05|2262.68
07:05:06|2262.68
07:05:07|2262.69
07:05:08|2262.87
07:05:09|2262.87
07:05:10|2262.87
07:05:11|2262.86
07:05:12|2262.86
07:05:13|2262.87
07:05:14|2262.87
07:05:15|2262.87
07:05:17|2262.87
07:05:17|2262.87
07:05:19|2262.87
07:05:19|2262.86
07:05:21|2262.86
07:05:22|2262.86
07:05:22|2262.86
07:05:23|2262.86
07:05:24|2262.86
07:05:25|2262.87
07:05:26|2262.86
07:05:27|2262.82
07:05:29|2262.82
07:05:29|2262.82
07:05:30|2262.42
07:05:31|2262.33
07:05:32|2262.3
07:05:33|2262.3
07:05:34|2262.29
07:05:36|2262.3
07:05:36|2262.3
07:05:37|2262.29
07:05:39|2262.29
07:05:39|2262.29
07:05:40|2262.29
07:05:41|2262.29
07:05:42|2262.29
07:05:44|2262.29
07:05:45|2262.3
07:05:46|2262.3
07:05:47|2262.29
07:05:47|2262.3
07:05:48|2262.29
07:05:49|2262.3
07:05:51|2262.3
07:05:52|2262.29
07:05:53|2262.3
07:05:53|2262.3
07:05:55|2262.3
07:05:55|2262.3
07:05:56|2262.3
07:05:58|2262.3
07:05:59|2262.3
07:06:00|2262.29
07:06:02|2262.3
07:06:02|2262.3
07:06:04|2262.29
07:06:05|2262.29
07:06:06|2262.29
07:06:07|2262.29
07:06:08|2262.29
07:06:09|2262.29
07:06:10|2262.29
07:06:11|2262.3
07:06:12|2262.3
07:06:13|2262.3
07:06:14|2262.47
07:06:15|2262.47
07:06:16|2262.47
07:06:17|2262.51
07:06:19|2262.51
07:06:19|2262.51
07:06:20|2262.51
07:06:22|2262.51
07:06:22|2262.31
07:06:24|2262.31
07:06:25|2262.31
07:06:25|2262.3
07:06:26|2262.3
07:06:27|2262.3
07:06:29|2262.3
07:06:29|2262.3
07:06:31|2262.31
07:06:31|2262.3
07:06:33|2262.31
07:06:34|2262.31
07:06:34|2262.31
07:06:36|2262.31
07:06:37|2262.3
07:06:37|2262.31
07:06:38|2262.3
07:06:40|2262.31
07:06:40|2262.31
07:06:42|2262.31
07:06:43|2262.3
07:06:43|2262.31
07:06:44|2262.31
07:06:45|2262.31
07:06:46|2262.3
07:06:47|2262.3
07:06:48|2262.31
07:06:49|2262.31
07:06:50|2262.3
07:06:51|2262.3
07:06:52|2262.3
07:06:53|2262.3
07:06:54|2262.3
07:06:56|2262.3
07:06:56|2262.31
07:06:57|2262.31
07:06:58|2262.3
07:07:00|2262.48
07:07:00|2262.48
07:07:01|2262.48
07:07:03|2262.48
07:07:03|2262.48
07:07:04|2262.48
07:07:06|2262.48
07:07:07|2262.47
07:07:08|2262.47
07:07:09|2262.47
07:07:09|2262.83
07:07:11|2262.83
07:07:12|2262.84
07:07:13|2262.84
07:07:13|2262.84
07:07:15|2262.84
07:07:16|2262.85
07:07:17|2262.85
07:07:18|2262.85
07:07:19|2262.85
07:07:20|2262.85
07:07:21|2262.85
07:07:22|2262.84
07:07:23|2262.61
07:07:24|2262.6
07:07:25|2262.51
07:07:26|2262.5
07:07:27|2262.5
07:07:28|2262.49
07:07:29|2262.5
07:07:30|2262.49
07:07:31|2262.49
07:07:32|2262.5
07:07:33|2262.5
07:07:34|2262.5
07:07:35|2262.5
07:07:36|2262.28
07:07:37|2262.28
07:07:38|2262.28
07:07:39|2262.28
07:07:40|2262.29
07:07:42|2262.29
07:07:43|2262.29
07:07:44|2262.28
07:07:45|2262.29
07:07:46|2262.29
07:07:47|2262.28
07:07:48|2262.29
07:07:49|2262.29
07:07:50|2262.28
07:07:51|2262.29
07:07:52|2262.29
07:07:53|2262.29
07:07:54|2262.28
07:07:55|2262.28
07:07:56|2262.29
07:07:57|2262.29
07:07:58|2262.29
07:07:59|2262.29
07:08:00|2262.28
07:08:01|2262.29
07:08:02|2262.29
07:08:04|2262.34
07:08:05|2262.35
07:08:06|2262.34
07:08:07|2262.34
07:08:08|2262.34
07:08:09|2262.34
07:08:10|2262.49
07:08:11|2262.6
07:08:12|2262.6
07:08:13|2262.74
07:08:14|2262.74
07:08:15|2262.74
07:08:16|2262.96
07:08:17|2262.96
07:08:18|2262.97
07:08:19|2262.97
07:08:20|2262.97
07:08:21|2262.97
07:08:22|2262.97
07:08:23|2262.97
07:08:24|2262.96
07:08:26|2262.97
07:08:26|2262.97
07:08:28|2262.97
07:08:28|2262.97
07:08:30|2262.97
07:08:31|2262.96
07:08:32|2262.96
07:08:33|2262.96
07:08:34|2262.97
07:08:34|2262.96
07:08:35|2262.97
07:08:37|2262.97
07:08:38|2262.97
07:08:39|2262.96
07:08:40|2262.97
07:08:40|2262.97
07:08:42|2262.96
07:08:43|2262.96
07:08:44|2262.96
07:08:45|2262.97
07:08:46|2262.97
07:08:47|2262.97
07:08:48|2262.97
07:08:49|2262.97
07:08:50|2262.96
07:08:51|2262.97
07:08:52|2262.96
07:08:53|2262.97
07:08:54|2262.97
07:08:55|2263.16
07:08:56|2263.16
07:08:57|2263.16
07:08:58|2263.16
07:08:59|2263.16
07:09:00|2263.15
07:09:01|2262.9
07:09:02|2262.64
07:09:03|2262.64
07:09:04|2262.64
07:09:05|2262.64
07:09:06|2262.64
07:09:07|2262.64
07:09:08|2262.64
07:09:09|2262.58
07:09:10|2262.58
07:09:11|2262.56
07:09:12|2262.56
07:09:14|2262.48
07:09:15|2262.49
07:09:16|2262.49
07:09:17|2262.48
07:09:18|2262.49
07:09:19|2262.49
07:09:20|2262.49
07:09:21|2262.48
07:09:22|2262.48
07:09:23|2262.48
07:09:24|2262.48
07:09:25|2262.48
07:09:26|2262.47
07:09:27|2262.47
07:09:28|2262.47
07:09:29|2262.46
07:09:30|2262.46
07:09:31|2262.47
07:09:32|2262.46
07:09:33|2262.34
07:09:34|2262.05
07:09:35|2262.06
07:09:36|2262.06
07:09:37|2262.06
07:09:38|2262.06
07:09:39|2262.06
07:09:40|2262.05
07:09:41|2262.06
07:09:42|2262.06
07:09:43|2262.06
07:09:44|2262.06
07:09:45|2262.05
07:09:46|2262.06
07:09:47|2262.05
07:09:48|2262.06
07:09:49|2262.06
07:09:50|2262.06
07:09:51|2262.05
07:09:52|2262.06
07:09:53|2262.06
07:09:54|2262.06
07:09:55|2262.06
07:09:56|2262.06
07:09:57|2262.06
07:09:58|2262.06
07:10:00|2262.05
07:10:00|2262.05
07:10:01|2262.05
07:10:02|2262.06
07:10:03|2262.06
07:10:04|2262.05
07:10:05|2262.06
07:10:07|2262.06
07:10:08|2262.06
07:10:09|2262.06
07:10:10|2262.06
07:10:12|2262.06
07:10:12|2262.06
07:10:14|2262.12
07:10:15|2262.12
07:10:16|2262.12
07:10:17|2262.12
07:10:17|2262.11
07:10:19|2262.12
07:10:20|2262.11
07:10:21|2262.12
07:10:22|2262.11
07:10:23|2262.12
07:10:24|2262.11
07:10:25|2262.11
07:10:26|2262.12
07:10:27|2262.12
07:10:28|2262.11
07:10:29|2262.11
07:10:29|2262.11
07:10:31|2262.12
07:10:32|2262.12
07:10:33|2262.12
07:10:35|2262.12
07:10:36|2262.12
07:10:37|2262.11
07:10:37|2262.11
07:10:38|2262.11
07:10:39|2262.11
07:10:41|2262.12
07:10:41|2262.12
07:10:43|2262.12
07:10:44|2262.12
07:10:44|2262.12
07:10:45|2262.12
07:10:46|2262.12
07:10:47|2262.12
07:10:48|2262.11
07:10:49|2262.34
07:10:50|2262.42
07:10:51|2262.42
07:10:53|2262.42
07:10:53|2262.42
07:10:55|2262.41
07:10:55|2262.41
07:10:57|2262.43
07:10:57|2262.44
07:10:59|2262.44
07:11:00|2262.44
07:11:01|2262.44
07:11:02|2262.44
07:11:03|2262.44
07:11:03|2262.43
07:11:05|2262.43
07:11:07|2262.44
07:11:08|2262.43
07:11:09|2262.43
07:11:10|2262.43
07:11:11|2262.43
07:11:11|2262.43
07:11:13|2262.43
07:11:14|2262.44
07:11:15|2262.44
07:11:16|2262.44
07:11:17|2262.44
07:11:18|2262.44
07:11:19|2262.44
07:11:20|2262.43
07:11:21|2262.43
07:11:22|2262.44
07:11:23|2262.44
07:11:24|2262.44
07:11:25|2262.43
07:11:26|2262.43
07:11:27|2262.44
07:11:28|2262.44
07:11:29|2262.44
07:11:30|2262.78
07:11:31|2262.95
07:11:32|2262.95
07:11:33|2262.95
07:11:34|2262.95
07:11:35|2262.94
07:11:36|2262.95
07:11:37|2262.95
07:11:38|2262.95
07:11:39|2262.95
07:11:40|2262.94
07:11:42|2262.95
07:11:42|2262.95
07:11:43|2262.95
07:11:44|2262.95
07:11:45|2262.95
07:11:46|2262.95
07:11:47|2262.94
07:11:48|2262.94
07:11:49|2262.95
07:11:51|2262.95
07:11:52|2262.95
07:11:52|2262.95
07:11:53|2262.95
07:11:54|2262.95
07:11:55|2262.94
07:11:56|2262.95
07:11:57|2262.95
07:11:58|2262.95
07:12:00|2262.95
07:12:01|2262.95
07:12:01|2262.95
07:12:02|2262.95
07:12:03|2262.95
07:12:04|2262.95
07:12:05|2262.94
07:12:07|2262.95
07:12:08|2262.95
07:12:10|2262.95
07:12:11|2262.95
07:12:11|2262.94
07:12:13|2262.95
07:12:14|2262.94
07:12:15|2262.94
07:12:16|2262.95
07:12:17|2262.95
07:12:18|2262.95
07:12:19|2262.94
07:12:21|2262.95
07:12:21|2262.95
07:12:22|2263.43
07:12:23|2263.44
07:12:24|2263.46
07:12:26|2263.46
07:12:26|2263.47
07:12:27|2263.47
07:12:28|2263.47
07:12:29|2263.47
07:12:30|2263.55
07:12:32|2263.55
07:12:32|2263.55
07:12:33|2263.55
07:12:35|2263.55
07:12:35|2263.55
07:12:37|2263.55
07:12:37|2263.55
07:12:38|2263.57
07:12:40|2263.57
07:12:40|2263.57
07:12:42|2263.57
07:12:43|2263.57
07:12:44|2263.56
07:12:45|2263.56
07:12:45|2263.56
07:12:47|2263.56
07:12:48|2263.56
07:12:49|2263.57
07:12:50|2263.57
07:12:51|2263.57
07:12:52|2263.57
07:12:53|2263.57
07:12:54|2263.57
07:12:55|2263.71
07:12:57|2263.71
07:12:58|2263.72
07:12:59|2263.72
07:12:59|2263.72
07:13:00|2263.72
07:13:01|2263.71
07:13:02|2263.71
07:13:04|2263.72
07:13:04|2263.72
07:13:05|2263.72
07:13:07|2263.72
07:13:09|2263.72
07:13:10|2263.72
07:13:10|2263.71
07:13:12|2263.71
07:13:12|2263.71
07:13:14|2263.72
07:13:14|2263.71
07:13:16|2263.71
07:13:17|2263.72
07:13:18|2263.71
07:13:19|2263.72
07:13:19|2263.72
07:13:21|2263.72
07:13:21|2263.72
07:13:22|2263.72
07:13:24|2263.72
07:13:25|2263.72
07:13:25|2263.72
07:13:27|2263.72
07:13:27|2263.71
07:13:29|2263.71
07:13:30|2263.71
07:13:30|2263.71
07:13:31|2263.72
07:13:32|2263.72
07:13:33|2263.72
07:13:34|2263.72
07:13:36|2263.72
07:13:36|2263.72
07:13:38|2263.72
07:13:39|2263.72
07:13:40|2263.71
07:13:41|2263.57
07:13:42|2263.48
07:13:43|2263.48
07:13:44|2263.48
07:13:45|2263.48
07:13:46|2263.48
07:13:47|2263.47
07:13:48|2263.47
07:13:49|2263.48
07:13:50|2263.48
07:13:51|2263.48
07:13:52|2264.02
07:13:53|2264.02
07:13:54|2264.02
07:13:55|2264.02
07:13:56|2264.02
07:13:57|2264.02
07:13:58|2264.02
07:13:59|2264.01
07:14:00|2263.79
07:14:01|2263.79
07:14:02|2263.79
07:14:04|2263.8
07:14:04|2263.79
07:14:06|2263.79
07:14:06|2263.8
07:14:07|2263.8
07:14:09|2263.79
07:14:11|2263.79
07:14:12|2263.79
07:14:13|2263.79
07:14:14|2263.79
07:14:15|2263.8
07:14:15|2263.79
07:14:17|2263.8
07:14:18|2263.79
07:14:19|2263.8
07:14:20|2263.8
07:14:21|2263.79
07:14:22|2263.8
07:14:23|2263.8
07:14:24|2263.79
07:14:25|2263.79
07:14:26|2263.79
07:14:27|2263.8
07:14:28|2263.8
07:14:29|2263.8
07:14:31|2263.8
07:14:31|2263.79
07:14:32|2263.79
07:14:33|2263.79
07:14:35|2263.8
07:14:35|2263.79
07:14:36|2263.79
07:14:37|2263.8
07:14:39|2263.79
07:14:39|2263.79
07:14:41|2263.79
07:14:41|2263.8
07:14:42|2263.8
07:14:43|2263.8
07:14:45|2263.79
07:14:45|2263.79
07:14:47|2263.79
07:14:47|2263.79
07:14:48|2263.8
07:14:49|2263.8
07:14:50|2263.8
07:14:51|2263.79
07:14:53|2263.8
07:14:53|2263.8
07:14:54|2263.79
07:14:55|2263.79
07:14:56|2263.79
07:14:57|2263.79
07:14:59|2263.8
07:15:00|2263.91
07:15:00|2263.92
07:15:02|2263.91
07:15:03|2263.91
07:15:04|2263.92
07:15:05|2263.91
07:15:06|2263.91
07:15:07|2263.92
07:15:08|2263.92
07:15:09|2263.91
07:15:10|2263.92
07:15:11|2263.91
07:15:12|2263.92
07:15:13|2263.92
07:15:15|2263.91
07:15:16|2263.91
07:15:17|2263.91
07:15:17|2263.92
07:15:19|2263.92
07:15:20|2264.1
07:15:21|2264.18
07:15:22|2264.18
07:15:23|2264.18
07:15:24|2264.18
07:15:25|2264.18
07:15:25|2264.18
07:15:27|2264.18
07:15:28|2264.18
07:15:29|2264.19
07:15:30|2264.18
07:15:30|2264.18
07:15:32|2264.18
07:15:33|2264.18
07:15:33|2264.18
07:15:35|2264.19
07:15:36|2264.19
07:15:37|2264.18
07:15:38|2264.19
07:15:40|2264.19
07:15:40|2264.19
07:15:42|2264.19
07:15:43|2264.19
07:15:43|2264.18
07:15:45|2264.18
07:15:45|2264.18
07:15:46|2264.19
07:15:48|2264.19
07:15:49|2264.19
07:15:50|2264.19
07:15:51|2264.19
07:15:52|2264.18
07:15:53|2264.19
07:15:54|2264.19
07:15:55|2264.19
07:15:56|2264.18
07:15:57|2264.18
07:15:58|2264.19
07:15:59|2264.18
07:16:00|2264.19
07:16:01|2264.19
07:16:02|2264.19
07:16:03|2264.18
07:16:04|2264.19
07:16:05|2264.31
07:16:06|2264.31
07:16:07|2264.31
07:16:08|2264.31
07:16:09|2264.31
07:16:10|2264.31
07:16:12|2264.3
07:16:12|2264.52
07:16:14|2264.53
07:16:15|2264.53
07:16:16|2264.52
07:16:17|2264.53
07:16:17|2264.53
07:16:19|2264.53
07:16:20|2264.61
07:16:21|2264.61
07:16:22|2264.61
07:16:23|2264.62
07:16:24|2264.62
07:16:25|2264.61
07:16:27|2264.61
07:16:27|2264.61
07:16:28|2264.62
07:16:30|2264.62
07:16:30|2264.62
07:16:31|2264.62
07:16:32|2264.61
07:16:33|2264.62
07:16:34|2264.61
07:16:35|2264.62
07:16:37|2264.61
07:16:38|2264.62
07:16:38|2264.62
07:16:39|2264.62
07:16:40|2264.61
07:16:41|2264.62
07:16:42|2264.62
07:16:44|2264.62
07:16:44|2264.62
07:16:45|2264.67
07:16:47|2264.71
07:16:47|2264.71
07:16:48|2264.71
07:16:49|2264.72
07:16:50|2264.71
07:16:51|2264.71
07:16:52|2264.71
07:16:54|2264.72
07:16:54|2264.71
07:16:55|2264.33
07:16:56|2264.32
07:16:57|2264.32
07:16:58|2264.33
07:16:59|2264.33
07:17:01|2264.26
07:17:01|2264.26
07:17:02|2264.25
07:17:03|2264.26
07:17:05|2264.26
07:17:06|2264.25
07:17:06|2264.25
07:17:07|2264.26
07:17:08|2264.26
07:17:09|2264.26
07:17:10|2264.26
07:17:12|2264.26
07:17:13|2264.26
07:17:14|2264.26
07:17:15|2264.26
07:17:16|2264.26
07:17:17|2264.26
07:17:18|2264.26
07:17:19|2264.25
07:17:20|2264.25
07:17:22|2264.25
07:17:23|2264.25
07:17:23|2264.21
07:17:24|2264.21
07:17:26|2264.21
07:17:27|2264.21
07:17:28|2264.08
07:17:29|2263.86
07:17:30|2263.86
07:17:31|2263.74
07:17:32|2263.74
07:17:32|2263.74
07:17:34|2263.73
07:17:35|2263.74
07:17:36|2263.74
07:17:37|2263.74
07:17:38|2263.74
07:17:39|2263.74
07:17:40|2263.74
07:17:41|2263.74
07:17:41|2263.73
07:17:43|2263.73
07:17:43|2263.73
07:17:45|2263.74
07:17:45|2263.74
07:17:47|2263.74
07:17:48|2263.73
07:17:48|2263.74
07:17:50|2263.74
07:17:51|2263.74
07:17:51|2263.73
07:17:53|2263.73
07:17:54|2263.73
07:17:55|2263.74
07:17:56|2263.73
07:17:57|2263.73
07:17:57|2263.73
07:17:59|2263.74
07:18:00|2263.74
07:18:00|2263.
07:18:01|2262.98
07:18:02|2262.98
07:18:04|2262.98
07:18:05|2262.98
07:18:06|2262.97
07:18:07|2262.97
07:18:08|2262.98
07:18:09|2262.9
07:18:10|2262.87
07:18:11|2262.81
07:18:12|2262.62
07:18:14|2262.37
07:18:15|2262.37
07:18:16|2262.37
07:18:17|2262.37
07:18:18|2262.37
07:18:19|2262.56
07:18:20|2262.79
07:18:21|2262.79
07:18:22|2262.8
07:18:23|2262.8
07:18:24|2262.8
07:18:25|2262.8
07:18:27|2262.8
07:18:28|2262.79
07:18:29|2262.79
07:18:29|2262.8
07:18:31|2262.8
07:18:32|2262.86
07:18:32|2262.89
07:18:34|2262.89
07:18:35|2262.89
07:18:36|2262.89
07:18:37|2262.9
07:18:37|2262.9
07:18:39|2262.9
07:18:39|2262.79
07:18:41|2262.8
07:18:41|2262.8
07:18:43|2262.8
07:18:44|2262.8
07:18:45|2262.8
07:18:45|2262.8
07:18:47|2262.79
07:18:47|2262.8
07:18:49|2262.8
07:18:50|2262.79
07:18:51|2262.62
07:18:52|2262.61
07:18:53|2262.61
07:18:53|2262.6
07:18:55|2262.6
07:18:55|2262.61
07:18:56|2262.61
07:18:57|2262.61
07:18:59|2262.6
07:19:00|2262.61
07:19:01|2262.6
07:19:03|2262.69
07:19:03|2262.69
07:19:04|2262.69
07:19:05|2262.69
07:19:06|2262.69
07:19:07|2262.69
07:19:08|2262.69
07:19:09|2262.69
07:19:11|2262.69
07:19:11|2262.69
07:19:12|2262.69
07:19:13|2262.69
07:19:15|2262.69
07:19:16|2262.69
07:19:17|2262.62
07:19:18|2262.6
07:19:19|2262.6
07:19:20|2262.61
07:19:21|2262.43
07:19:22|2262.43
07:19:23|2262.4
07:19:24|2262.4
07:19:25|2262.21
07:19:26|2262.21
07:19:27|2261.85
07:19:28|2261.83
07:19:30|2261.8
07:19:30|2261.8
07:19:31|2261.79
07:19:32|2261.79
07:19:34|2261.8
07:19:35|2261.8
07:19:36|2261.79
07:19:37|2261.79
07:19:38|2261.65
07:19:39|2261.65
07:19:40|2261.35
07:19:40|2261.22
07:19:41|2261.23
07:19:43|2261.22
07:19:44|2261.21
07:19:45|2261.21
07:19:46|2261.21
07:19:47|2261.21
07:19:47|2261.21
07:19:48|2261.2
07:19:50|2261.21
07:19:51|2261.2
07:19:51|2261.21
07:19:53|2261.21
07:19:53|2261.21
07:19:54|2261.21
07:19:56|2261.21
07:19:56|2261.21
07:19:57|2261.21
07:19:59|2261.2
07:19:59|2261.21
07:20:01|2261.21
07:20:01|2261.21
07:20:03|2261.21
07:20:04|2261.2
07:20:05|2261.2
07:20:06|2261.2
07:20:07|2261.31
07:20:08|2261.39
07:20:09|2261.39
07:20:10|2261.38
07:20:11|2261.39
07:20:12|2261.39
07:20:13|2261.39
07:20:14|2261.39
07:20:16|2261.39
07:20:16|2261.39
07:20:17|2261.38
07:20:19|2261.38
07:20:20|2261.38
07:20:21|2261.38
07:20:22|2261.39
07:20:23|2261.39
07:20:24|2261.38
07:20:25|2261.38
07:20:26|2261.38
07:20:27|2261.38
07:20:28|2261.38
07:20:29|2261.39
07:20:31|2261.39
07:20:32|2261.38
07:20:33|2261.39
07:20:34|2261.38
07:20:35|2261.38
07:20:36|2261.38
07:20:37|2261.39
07:20:38|2261.38
07:20:39|2261.39
07:20:41|2261.38
07:20:41|2261.39
07:20:43|2261.39
07:20:43|2261.39
07:20:44|2261.38
07:20:46|2261.38
07:20:47|2261.38
07:20:47|2261.39
07:20:48|2261.39
07:20:49|2261.39
07:20:50|2261.38
07:20:51|2261.39
07:20:53|2261.39
07:20:53|2261.39
07:20:54|2261.39
07:20:55|2261.66
07:20:57|2261.76
07:20:58|2261.76
07:20:59|2261.76
07:21:00|2261.76
07:21:00|2261.75
07:21:02|2261.76
07:21:03|2261.76
07:21:04|2261.76
07:21:05|2261.75
07:21:06|2261.97
07:21:07|2261.96
07:21:08|2261.97
07:21:09|2261.97
07:21:10|2261.97
07:21:11|2261.97
07:21:12|2261.96
07:21:13|2261.97
07:21:14|2261.96
07:21:15|2261.96
07:21:17|2261.97
07:21:18|2261.96
07:21:19|2261.97
07:21:21|2261.96
07:21:21|2262.07
07:21:22|2262.2
07:21:24|2262.25
07:21:24|2262.25
07:21:25|2262.26
07:21:27|2262.26
07:21:28|2262.26
07:21:29|2262.26
07:21:29|2262.26
07:21:30|2262.26
07:21:31|2262.29
07:21:32|2262.3
07:21:33|2262.3
07:21:35|2262.3
07:21:35|2262.3
07:21:37|2262.31
07:21:38|2262.31
07:21:38|2262.31
07:21:39|2262.57
07:21:41|2262.6
07:21:41|2262.6
07:21:42|2262.6
07:21:43|2262.76
07:21:45|2263.12
07:21:45|2263.55
07:21:47|2263.56
07:21:48|2263.56
07:21:48|2263.57
07:21:49|2263.57
07:21:50|2263.73
07:21:51|2264.09
07:21:52|2264.09
07:21:53|2264.09
07:21:54|2264.08
07:21:55|2264.08
07:21:56|2264.09
07:21:57|2264.09
07:21:58|2264.08
07:21:59|2264.08
07:22:00|2264.09
07:22:01|2264.09
07:22:02|2264.09
07:22:03|2264.08
07:22:05|2264.13
07:22:05|2264.14
07:22:06|2264.33
07:22:08|2264.33
07:22:08|2264.32
07:22:09|2264.33
07:22:10|2264.33
07:22:12|2264.32
07:22:12|2264.33
07:22:13|2264.33
07:22:15|2264.33
07:22:16|2264.33
07:22:17|2264.32
07:22:19|2264.32
07:22:20|2264.32
07:22:21|2264.19
07:22:22|2264.19
07:22:23|2263.92
07:22:23|2263.92
07:22:24|2263.92
07:22:26|2263.92
07:22:26|2263.91
07:22:28|2263.92
07:22:28|2263.92
07:22:29|2263.91
07:22:30|2263.62
07:22:32|2263.47
07:22:33|2263.47
07:22:34|2263.47
07:22:35|2263.29
07:22:37|2263.3
07:22:38|2263.3
07:22:39|2263.29
07:22:40|2263.3
07:22:41|2263.3
07:22:43|2263.29
07:22:44|2263.04
07:22:45|2263.04
07:22:46|2263.04
07:22:47|2263.03
07:22:48|2263.04
07:22:49|2263.04
07:22:50|2263.04
07:22:51|2263.04
07:22:52|2263.22
07:22:53|2263.38
07:22:54|2263.38
07:22:55|2263.38
07:22:56|2263.37
07:22:57|2263.37
07:22:58|2263.37
07:22:59|2263.38
07:23:00|2263.37
07:23:01|2263.37
07:23:02|2263.37
07:23:03|2263.31
07:23:04|2263.32
07:23:05|2263.31
07:23:06|2263.31
07:23:07|2263.31
07:23:08|2263.31
07:23:09|2263.31
07:23:10|2263.31
07:23:11|2263.32
07:23:12|2263.32
07:23:13|2263.31
07:23:14|2263.32
07:23:15|2263.31
07:23:16|2263.32
07:23:17|2263.32
07:23:19|2263.32
07:23:19|2263.32
07:23:20|2263.31
07:23:22|2263.32
07:23:23|2263.5
07:23:24|2263.5
07:23:24|2263.54
07:23:26|2263.55
07:23:26|2263.6
07:23:27|2263.71
07:23:29|2263.7
07:23:30|2263.71
07:23:31|2263.71
07:23:32|2263.71
07:23:32|2263.71
07:23:34|2263.71
07:23:35|2263.71
07:23:35|2263.7
07:23:37|2263.7
07:23:38|2263.71
07:23:39|2263.7
07:23:40|2263.71
07:23:41|2263.7
07:23:42|2263.71
07:23:43|2263.71
07:23:44|2263.71
07:23:45|2263.7
07:23:46|2263.7
07:23:46|2263.7
07:23:48|2263.71
07:23:49|2263.71
07:23:50|2263.7
07:23:51|2263.7
07:23:51|2263.27
07:23:53|2263.27
07:23:53|2263.27
07:23:55|2263.27
07:23:56|2263.27
07:23:56|2263.27
07:23:57|2263.26
07:23:59|2263.26
07:24:00|2263.27
07:24:01|2263.27
07:24:02|2263.27
07:24:03|2263.26
07:24:04|2263.26
07:24:05|2263.26
07:24:06|2263.26
07:24:07|2263.26
07:24:08|2263.26
07:24:09|2263.26
07:24:10|2263.26
07:24:11|2263.27
07:24:12|2263.26
07:24:13|2263.27
07:24:14|2263.27
07:24:15|2263.27
07:24:16|2263.27
07:24:17|2263.27
07:24:18|2263.27
07:24:20|2263.27
07:24:21|2263.27
07:24:22|2263.27
07:24:23|2263.27
07:24:24|2263.32
07:24:24|2263.33
07:24:26|2263.37
07:24:26|2263.4
07:24:28|2263.41
07:24:29|2263.4
07:24:29|2263.4
07:24:32|2263.41
07:24:33|2263.41
07:24:33|2263.4
07:24:35|2263.41
07:24:35|2263.4
07:24:36|2263.4
07:24:37|2263.41
07:24:38|2263.41
07:24:40|2263.41
07:24:41|2263.41
07:24:41|2263.41
07:24:43|2263.4
07:24:44|2263.4
07:24:45|2263.4
07:24:46|2263.4
07:24:47|2263.4
07:24:48|2263.41
07:24:49|2263.41
07:24:50|2263.41
07:24:51|2263.41
07:24:52|2263.41
07:24:54|2263.41
07:24:54|2263.41
07:24:55|2263.4
07:24:56|2263.41
07:24:58|2263.41
07:24:58|2263.4
07:24:59|2263.4
07:25:01|2263.4
07:25:01|2263.41
07:25:02|2263.4
07:25:03|2263.41
07:25:04|2263.4
07:25:05|2263.41
07:25:06|2263.41
07:25:07|2263.41
07:25:08|2263.4
07:25:10|2263.41
07:25:11|2263.41
07:25:12|2263.41
07:25:13|2263.4
07:25:14|2263.41
07:25:15|2263.41
07:25:16|2263.41
07:25:17|2263.41
07:25:18|2263.41
07:25:19|2263.41
07:25:21|2263.4
07:25:22|2263.4
07:25:23|2263.59
07:25:24|2263.61
07:25:25|2263.61
07:25:26|2263.61
07:25:27|2263.62
07:25:28|2263.62
07:25:29|2263.62
07:25:31|2263.62
07:25:32|2263.89
07:25:33|2263.88
07:25:34|2263.88
07:25:35|2263.88
07:25:36|2263.88
07:25:37|2263.89
07:25:38|2263.89
07:25:39|2263.88
07:25:40|2263.89
07:25:41|2263.88
07:25:42|2263.88
07:25:43|2263.89
07:25:44|2263.89
07:25:45|2263.89
07:25:46|2263.89
07:25:47|2263.88
07:25:48|2263.89
07:25:49|2263.89
07:25:50|2263.88
07:25:51|2263.88
07:25:52|2263.88
07:25:53|2263.89
07:25:54|2263.89
07:25:55|2263.89
07:25:56|2263.89
07:25:57|2263.89
07:25:58|2263.89
07:25:59|2263.89
07:26:00|2263.88
07:26:01|2263.89
07:26:02|2263.88
07:26:03|2263.88
07:26:04|2263.88
07:26:05|2263.89
07:26:06|2263.89
07:26:08|2263.89
07:26:08|2263.89
07:26:09|2263.88
07:26:11|2263.88
07:26:11|2263.88
07:26:12|2263.89
07:26:14|2263.89
07:26:15|2263.89
07:26:16|2263.89
07:26:16|2263.88
07:26:18|2263.94
07:26:18|2264.03
07:26:19|2264.03
07:26:20|2264.03
07:26:21|2264.02
07:26:23|2264.03
07:26:24|2264.1
07:26:25|2264.11
07:26:26|2264.11
07:26:27|2264.11
07:26:28|2264.3
07:26:29|2264.29
07:26:30|2264.3
07:26:31|2264.3
07:26:32|2264.3
07:26:33|2264.3
07:26:34|2264.39
07:26:35|2264.4
07:26:36|2264.39
07:26:37|2264.4
07:26:38|2264.4
07:26:39|2264.4
07:26:40|2264.39
07:26:41|2264.4
07:26:42|2264.4
07:26:43|2264.4
07:26:44|2264.4
07:26:45|2264.39
07:26:46|2264.55
07:26:47|2264.56
07:26:48|2264.57
07:26:49|2264.56
07:26:50|2264.57
07:26:51|2264.57
07:26:52|2264.57
07:26:53|2264.57
07:26:54|2264.57
07:26:55|2264.6
07:26:56|2264.6
07:26:57|2264.6
07:26:58|2264.59
07:26:59|2264.6
07:27:00|2264.6
07:27:02|2264.6
07:27:03|2264.59
07:27:03|2264.59
07:27:04|2264.59
07:27:05|2264.59
07:27:06|2264.6
07:27:07|2264.6
07:27:08|2264.6
07:27:09|2264.6
07:27:10|2264.6
07:27:11|2264.6
07:27:13|2264.6
07:27:13|2264.6
07:27:14|2264.6
07:27:16|2264.6
07:27:16|2264.64
07:27:17|2264.67
07:27:18|2264.67
07:27:19|2264.68
07:27:21|2264.68
07:27:22|2264.67
07:27:23|2264.68
07:27:24|2264.68
07:27:25|2264.68
07:27:26|2264.68
07:27:27|2264.67
07:27:28|2264.67
07:27:29|2264.67
07:27:30|2264.67
07:27:31|2264.68
07:27:32|2264.68
07:27:33|2264.67
07:27:34|2264.67
07:27:35|2264.68
07:27:36|2264.68
07:27:37|2264.68
07:27:38|2264.67
07:27:39|2264.67
07:27:40|2264.68
07:27:41|2264.68
07:27:43|2264.67
07:27:43|2264.67
07:27:44|2264.68
07:27:46|2264.68
07:27:47|2264.68
07:27:47|2264.76
07:27:48|2264.86
07:27:50|2264.86
07:27:51|2264.86
07:27:51|2264.85
07:27:53|2264.85
07:27:54|2264.85
07:27:54|2264.86
07:27:56|2264.86
07:27:56|2264.85
07:27:57|2264.85
07:27:59|2264.86
07:27:59|2264.86
07:28:00|2264.86
07:28:01|2264.85
07:28:02|2264.86
07:28:03|2264.86
07:28:05|2264.86
07:28:05|2264.85
07:28:07|2264.86
07:28:07|2264.85
07:28:08|2264.86
07:28:09|2264.86
07:28:11|2264.86
07:28:11|2264.86
07:28:12|2264.86
07:28:13|2264.85
07:28:15|2264.86
07:28:16|2264.86
07:28:16|2264.86
07:28:17|2264.99
07:28:19|2265.
07:28:20|2265.
07:28:21|2265.
07:28:22|2264.99
07:28:22|2264.99
07:28:25|2265.
07:28:25|2264.99
07:28:26|2264.99
07:28:28|2264.99
07:28:28|2264.99
07:28:30|2264.99
07:28:30|2265.
07:28:31|2264.99
07:28:32|2264.99
07:28:33|2265.
07:28:34|2265.
07:28:36|2265.
07:28:37|2264.85
07:28:37|2264.86
07:28:38|2264.86
07:28:39|2264.85
07:28:40|2264.86
07:28:41|2264.86
07:28:43|2264.86
07:28:43|2264.86
07:28:44|2264.86
07:28:45|2264.85
07:28:46|2264.86
07:28:47|2264.86
07:28:48|2264.86
07:28:49|2264.86
07:28:50|2264.86
07:28:51|2264.86
07:28:52|2264.86
07:28:53|2264.86
07:28:54|2264.85
07:28:56|2264.86
07:28:56|2264.86
07:28:57|2264.86
07:28:58|2264.86
07:28:59|2264.85
07:29:00|2264.86
07:29:01|2264.85
07:29:03|2264.86
07:29:03|2264.86
07:29:05|2264.86
07:29:05|2264.86
07:29:07|2264.86
07:29:07|2264.85
07:29:08|2264.85
07:29:10|2264.85
07:29:10|2264.85
07:29:11|2264.85
07:29:12|2264.85
07:29:13|2264.86
07:29:14|2264.85
07:29:15|2264.86
07:29:17|2264.86
07:29:17|2264.86
07:29:19|2264.86
07:29:19|2264.86
07:29:20|2264.86
07:29:21|2264.86
07:29:22|2264.86
07:29:24|2264.85
07:29:25|2264.86
07:29:26|2264.86
07:29:27|2264.86
07:29:28|2264.85
07:29:29|2264.85
07:29:30|2264.85
07:29:31|2264.86
07:29:32|2264.85
07:29:33|2264.85
07:29:34|2264.86
07:29:35|2264.86
07:29:36|2264.86
07:29:37|2264.85
07:29:38|2264.86
07:29:39|2264.85
07:29:40|2264.85
07:29:41|2264.85
07:29:42|2264.85
07:29:43|2264.86
07:29:44|2264.85
07:29:45|2264.86
07:29:46|2264.86
07:29:47|2264.86
07:29:48|2264.86
07:29:49|2264.86
07:29:51|2264.86
07:29:52|2264.86
07:29:53|2264.86
07:29:53|2264.86
07:29:54|2264.86
07:29:55|2264.86
07:29:56|2264.85
07:29:57|2264.37
07:29:58|2264.25
07:29:59|2264.24
07:30:00|2264.23
07:30:01|2264.23
07:30:03|2264.24
07:30:03|2264.24
07:30:05|2264.24
07:30:06|2264.24
07:30:06|2264.24
07:30:07|2264.07
07:30:09|2264.02
07:30:09|2263.72
07:30:10|2263.72
07:30:11|2263.71
07:30:12|2263.71
07:30:13|2263.72
07:30:14|2263.7
07:30:15|2263.71
07:30:16|2263.71
07:30:17|2263.7
07:30:18|2263.7
07:30:19|2263.7
07:30:21|2263.7
07:30:21|2263.71
07:30:22|2263.71
07:30:23|2263.7
07:30:25|2263.71
07:30:26|2263.71
07:30:26|2263.71
07:30:29|2263.71
07:30:30|2263.71
07:30:30|2263.7
07:30:32|2263.7
07:30:32|2263.7
07:30:34|2263.71
07:30:35|2263.71
07:30:36|2263.7
07:30:37|2263.71
07:30:38|2263.7
07:30:39|2263.71
07:30:40|2263.71
07:30:41|2263.7
07:30:42|2263.71
07:30:43|2263.7
07:30:44|2263.7
07:30:45|2263.71
07:30:46|2263.7
07:30:47|2263.4
07:30:48|2263.4
07:30:49|2263.4
07:30:50|2263.23
07:30:51|2263.23
07:30:52|2263.16
07:30:53|2262.71
07:30:54|2262.7
07:30:55|2262.67
07:30:56|2262.67
07:30:57|2262.4
07:30:58|2262.41
07:30:59|2262.41
07:31:00|2262.4
07:31:01|2262.4
07:31:02|2262.41
07:31:03|2262.41
07:31:04|2263.
07:31:05|2263.
07:31:06|2263.01
07:31:07|2263.
07:31:08|2263.01
07:31:09|2263.01
07:31:10|2263.01
07:31:11|2263.
07:31:12|2263.01
07:31:13|2263.01
07:31:14|2263.01
07:31:15|2263.01
07:31:16|2263.
07:31:17|2263.01
07:31:18|2263.
07:31:19|2263.71
07:31:20|2263.77
07:31:21|2263.81
07:31:23|2263.81
07:31:24|2263.81
07:31:25|2263.81
07:31:25|2263.81
07:31:26|2263.81
07:31:28|2263.8
07:31:29|2263.81
07:31:30|2263.81
07:31:30|2263.81
07:31:32|2263.81
07:31:33|2263.81
07:31:34|2263.81
07:31:35|2263.8
07:31:36|2263.81
07:31:37|2263.81
07:31:38|2263.8
07:31:40|2263.8
07:31:41|2263.8
07:31:41|2263.81
07:31:43|2263.81
07:31:43|2263.81
07:31:45|2263.8
07:31:45|2263.81
07:31:47|2263.81
07:31:48|2263.81
07:31:48|2263.81
07:31:49|2263.8
07:31:51|2263.8
07:31:51|2263.8
07:31:53|2263.81
07:31:54|2263.81
07:31:54|2263.8
07:31:56|2263.81
07:31:57|2263.8
07:31:58|2263.81
07:31:59|2263.8
07:32:00|2263.8
07:32:01|2263.81
07:32:02|2263.81
07:32:03|2263.81
07:32:04|2263.92
07:32:04|2263.94
07:32:05|2263.93
07:32:07|2263.94
07:32:08|2263.93
07:32:10|2263.94
07:32:10|2263.93
07:32:11|2263.93
07:32:12|2263.94
07:32:13|2263.94
07:32:15|2263.94
07:32:15|2263.94
07:32:16|2263.93
07:32:17|2263.94
07:32:18|2263.93
07:32:19|2263.94
07:32:20|2263.94
07:32:21|2263.94
07:32:23|2263.94
07:32:23|2263.94
07:32:24|2263.93
07:32:25|2263.94
07:32:26|2263.93
07:32:28|2263.93
07:32:29|2263.94
07:32:30|2264.23
07:32:31|2264.23
07:32:32|2264.24
07:32:34|2264.23
07:32:34|2264.24
07:32:36|2264.23
07:32:37|2264.23
07:32:38|2264.23
07:32:38|2264.23
07:32:39|2264.23
07:32:40|2264.23
07:32:41|2264.24
07:32:43|2264.24
07:32:43|2264.24
07:32:45|2264.23
07:32:46|2264.24
07:32:47|2264.23
07:32:48|2264.12
07:32:49|2264.04
07:32:50|2264.03
07:32:51|2264.04
07:32:52|2264.03
07:32:53|2264.03
07:32:54|2264.03
07:32:55|2264.09
07:32:56|2264.08
07:32:57|2264.09
07:32:58|2264.09
07:32:59|2264.08
07:33:00|2264.09
07:33:01|2264.08
07:33:03|2264.09
07:33:04|2264.09
07:33:04|2264.08
07:33:06|2264.09
07:33:06|2264.09
07:33:08|2264.09
07:33:09|2264.09
07:33:10|2264.08
07:33:10|2263.73
07:33:12|2263.72
07:33:12|2263.72
07:33:13|2263.53
07:33:15|2263.33
07:33:16|2263.33
07:33:17|2263.32
07:33:18|2263.33
07:33:19|2263.14
07:33:19|2262.91
07:33:20|2262.92
07:33:22|2262.92
07:33:23|2262.66
07:33:24|2262.55
07:33:25|2262.55
07:33:26|2262.55
07:33:26|2262.55
07:33:27|2262.55
07:33:30|2262.56
07:33:31|2262.56
07:33:31|2262.55
07:33:33|2262.66
07:33:33|2262.68
07:33:35|2262.68
07:33:36|2262.68
07:33:37|2262.67
07:33:38|2262.68
07:33:39|2262.68
07:33:40|2262.47
07:33:41|2262.47
07:33:42|2262.48
07:33:43|2262.4
07:33:44|2262.26
07:33:45|2262.26
07:33:46|2262.27
07:33:47|2262.26
07:33:48|2262.27
07:33:50|2262.27
07:33:50|2262.27
07:33:52|2262.26
07:33:52|2261.87
07:33:54|2261.88
07:33:54|2261.87
07:33:56|2261.87
07:33:58|2261.64
07:33:59|2261.64
07:34:00|2261.65
07:34:00|2261.65
07:34:01|2261.65
07:34:02|2261.65
07:34:03|2261.64
07:34:04|2261.65
07:34:05|2261.65
07:34:07|2261.64
07:34:07|2261.65
07:34:08|2261.65
07:34:09|2261.65
07:34:11|2261.64
07:34:11|2261.64
07:34:13|2261.64
07:34:13|2261.65
07:34:15|2261.65
07:34:15|2261.65
07:34:17|2261.64
07:34:17|2261.65
07:34:18|2261.65
07:34:19|2261.64
07:34:20|2261.64
07:34:22|2261.65
07:34:22|2261.65
07:34:24|2261.65
07:34:24|2261.65
07:34:26|2261.65
07:34:26|2261.64
07:34:27|2261.64
07:34:30|2261.64
07:34:31|2261.64
07:34:32|2261.65
07:34:33|2261.64
07:34:35|2261.64
07:34:36|2261.64
07:34:37|2261.64
07:34:38|2261.65
07:34:39|2261.82
07:34:39|2261.82
07:34:41|2261.82
07:34:41|2261.97
07:34:42|2261.97
07:34:43|2261.97
07:34:45|2261.96
07:34:45|2261.97
07:34:47|2261.97
07:34:47|2261.97
07:34:48|2262.13
07:34:49|2262.15
07:34:50|2262.15
07:34:51|2262.15
07:34:53|2262.14
07:34:54|2262.14
07:34:55|2262.14
07:34:56|2262.14
07:34:56|2262.15
07:34:57|2262.15
07:34:59|2262.15
07:35:00|2262.14
07:35:00|2262.15
07:35:02|2262.15
07:35:02|2262.14
07:35:03|2262.14
07:35:05|2262.15
07:35:05|2262.15
07:35:06|2261.79
07:35:07|2261.73
07:35:08|2261.73
07:35:09|2261.87
07:35:10|2261.9
07:35:11|2261.91
07:35:12|2261.93
07:35:13|2261.94
07:35:14|2261.93
07:35:15|2261.94
07:35:16|2261.93
07:35:18|2261.94
07:35:18|2261.94
07:35:19|2261.94
07:35:21|2261.94
07:35:21|2261.97
07:35:22|2261.97
07:35:23|2261.97
07:35:24|2261.97
07:35:26|2261.97
07:35:27|2262.09
07:35:27|2262.12
07:35:29|2262.12
07:35:29|2262.11
07:35:32|2262.11
07:35:32|2261.94
07:35:33|2261.94
07:35:34|2261.95
07:35:35|2261.95
07:35:36|2261.95
07:35:37|2261.94
07:35:39|2261.94
07:35:39|2261.94
07:35:41|2261.95
07:35:41|2261.95
07:35:42|2261.95
07:35:43|2261.95
07:35:44|2261.94
07:35:46|2261.95
07:35:46|2261.95
07:35:48|2261.94
07:35:48|2261.94
07:35:50|2261.95
07:35:50|2261.95
07:35:51|2261.95
07:35:53|2261.94
07:35:54|2261.94
07:35:54|2261.94
07:35:55|2261.95
07:35:57|2261.94
07:35:57|2261.95
07:35:59|2261.74
07:35:59|2261.62
07:36:01|2261.61
07:36:02|2261.61
07:36:02|2261.34
07:36:04|2261.33
07:36:04|2261.33
07:36:06|2261.34
07:36:07|2261.33
07:36:08|2261.33
07:36:09|2261.33
07:36:10|2261.34
07:36:11|2261.33
07:36:12|2261.33
07:36:13|2261.04
07:36:14|2261.03
07:36:15|2261.04
07:36:15|2261.04
07:36:16|2261.03
07:36:18|2261.
07:36:19|2261.
07:36:19|2261.
07:36:21|2260.92
07:36:22|2260.92
07:36:22|2260.93
07:36:24|2260.92
07:36:24|2260.92
07:36:26|2260.92
07:36:27|2260.92
07:36:28|2261.39
07:36:28|2261.55
07:36:29|2261.59
07:36:31|2261.6
07:36:31|2261.59
07:36:34|2261.46
07:36:35|2261.46
07:36:36|2261.46
07:36:37|2261.46
07:36:38|2261.46
07:36:39|2261.46
07:36:40|2261.45
07:36:41|2261.57
07:36:42|2261.59
07:36:43|2261.59
07:36:44|2261.6
07:36:45|2261.6
07:36:46|2261.6
07:36:47|2261.59
07:36:48|2261.6
07:36:49|2261.6
07:36:50|2261.59
07:36:52|2261.6
07:36:52|2261.6
07:36:54|2261.6
07:36:54|2261.6
07:36:55|2261.6
07:36:56|2261.67
07:36:58|2261.69
07:36:58|2261.69
07:36:59|2261.69
07:37:00|2261.7
07:37:01|2261.69
07:37:02|2261.69
07:37:04|2261.7
07:37:04|2261.7
07:37:05|2261.7
07:37:07|2261.59
07:37:08|2261.57
07:37:08|2261.47
07:37:10|2261.47
07:37:10|2261.47
07:37:12|2261.47
07:37:13|2261.47
07:37:14|2261.46
07:37:14|2261.46
07:37:16|2261.47
07:37:17|2261.46
07:37:18|2261.47
07:37:18|2261.46
07:37:20|2261.28
07:37:20|2261.27
07:37:22|2261.28
07:37:22|2261.28
07:37:23|2260.84
07:37:24|2260.66
07:37:26|2260.65
07:37:27|2260.66
07:37:27|2260.65
07:37:29|2260.66
07:37:29|2260.66
07:37:31|2260.71
07:37:33|2260.77
07:37:33|2260.76
07:37:35|2260.77
07:37:36|2260.92
07:37:36|2260.92
07:37:37|2260.92
07:37:39|2260.91
07:37:40|2260.92
07:37:41|2260.91
07:37:42|2260.92
07:37:43|2260.9
07:37:44|2260.71
07:37:45|2260.72
07:37:46|2260.71
07:37:47|2260.71
07:37:48|2260.69
07:37:49|2260.67
07:37:50|2260.67
07:37:51|2260.67
07:37:52|2260.68
07:37:53|2260.67
07:37:54|2260.67
07:37:55|2260.68
07:37:56|2260.67
07:37:57|2260.68
07:37:58|2260.68
07:37:59|2260.68
07:38:00|2260.68
07:38:01|2260.68
07:38:02|2260.68
07:38:03|2260.68
07:38:04|2260.67
07:38:05|2260.67
07:38:06|2260.67
07:38:07|2260.68
07:38:08|2260.67
07:38:09|2260.68
07:38:10|2260.67
07:38:11|2260.68
07:38:12|2260.67
07:38:14|2260.68
07:38:15|2260.68
07:38:16|2261.07
07:38:17|2261.32
07:38:17|2261.7
07:38:19|2261.69
07:38:20|2261.69
07:38:21|2261.69
07:38:22|2261.7
07:38:23|2261.69
07:38:24|2261.69
07:38:25|2261.69
07:38:26|2261.7
07:38:27|2261.69
07:38:28|2261.69
07:38:29|2261.69
07:38:29|2261.69
07:38:31|2261.61
07:38:32|2261.59
07:38:34|2261.59
07:38:35|2261.6
07:38:36|2261.59
07:38:37|2261.59
07:38:38|2261.6
07:38:38|2261.69
07:38:40|2261.69
07:38:40|2261.69
07:38:42|2261.7
07:38:42|2261.69
07:38:44|2261.7
07:38:44|2261.7
07:38:45|2261.69
07:38:46|2261.7
07:38:48|2261.7
07:38:48|2261.7
07:38:49|2261.7
07:38:50|2261.7
07:38:51|2261.7
07:38:52|2261.69
07:38:54|2261.7
07:38:55|2261.7
07:38:56|2261.7
07:38:57|2261.69
07:38:58|2261.7
07:38:59|2261.7
07:39:00|2261.69
07:39:01|2261.63
07:39:02|2261.63
07:39:03|2261.62
07:39:04|2261.47
07:39:05|2261.47
07:39:06|2261.48
07:39:07|2261.47
07:39:09|2261.48
07:39:09|2261.48
07:39:11|2261.48
07:39:12|2261.48
07:39:13|2261.48
07:39:14|2261.48
07:39:14|2261.48
07:39:16|2261.37
07:39:16|2261.36
07:39:18|2261.36
07:39:18|2261.36
07:39:20|2261.24
07:39:21|2261.24
07:39:21|2261.24
07:39:22|2261.23
07:39:23|2261.23
07:39:24|2261.24
07:39:26|2261.24
07:39:26|2261.24
07:39:28|2261.23
07:39:28|2261.24
07:39:30|2261.24
07:39:31|2261.23
07:39:31|2261.24
07:39:33|2261.13
07:39:34|2261.14
07:39:36|2261.13
07:39:37|2261.13
07:39:38|2261.14
07:39:39|2261.14
07:39:40|2261.07
07:39:42|2261.06
07:39:43|2261.07
07:39:43|2261.07
07:39:44|2260.95
07:39:46|2260.77
07:39:46|2260.77
07:39:48|2260.77
07:39:48|2260.67
07:39:49|2260.66
07:39:51|2260.66
07:39:51|2260.65
07:39:53|2260.61
07:39:54|2260.61
07:39:55|2260.61
07:39:56|2260.6
07:39:57|2260.6
07:39:58|2260.6
07:40:00|2260.61
07:40:00|2260.6
07:40:02|2260.61
07:40:03|2260.61
07:40:03|2260.6
07:40:05|2260.61
07:40:06|2260.61
07:40:06|2260.61
07:40:08|2260.61
07:40:08|2260.34
07:40:10|2260.27
07:40:10|2260.28
07:40:11|2260.27
07:40:12|2260.28
07:40:13|2260.28
07:40:14|2260.28
07:40:15|2260.27
07:40:16|2260.28
07:40:17|2260.28
07:40:18|2260.28
07:40:20|2260.27
07:40:20|2260.28
07:40:21|2260.28
07:40:22|2260.27
07:40:24|2260.27
07:40:24|2260.28
07:40:25|2260.28
07:40:27|2260.28
07:40:27|2260.27
07:40:28|2260.27
07:40:29|2260.28
07:40:30|2260.27
07:40:31|2260.25
07:40:32|2260.25
07:40:33|2260.26
07:40:35|2260.26
07:40:36|2260.25
07:40:37|2260.25
07:40:39|2260.25
07:40:40|2260.32
07:40:41|2260.55
07:40:42|2260.67
07:40:43|2260.95
07:40:44|2260.94
07:40:45|2260.95
07:40:46|2260.95
07:40:47|2260.94
07:40:48|2260.94
07:40:49|2260.94
07:40:50|2260.95
07:40:51|2260.95
07:40:52|2260.94
07:40:53|2260.94
07:40:54|2261.24
07:40:55|2261.13
07:40:56|2261.14
07:40:57|2261.14
07:40:58|2261.14
07:40:59|2261.14
07:41:00|2261.13
07:41:01|2261.13
07:41:02|2261.13
07:41:03|2261.13
07:41:04|2261.14
07:41:05|2261.14
07:41:06|2261.14
07:41:07|2261.14
07:41:08|2261.13
07:41:09|2261.13
07:41:10|2261.14
07:41:11|2261.14
07:41:12|2261.14
07:41:13|2261.14
07:41:14|2261.47
07:41:15|2261.47
07:41:16|2261.47
07:41:17|2261.48
07:41:18|2261.47
07:41:19|2261.47
07:41:20|2261.48
07:41:21|2261.7
07:41:22|2261.7
07:41:23|2261.69
07:41:24|2261.69
07:41:25|2261.69
07:41:26|2261.9
07:41:27|2261.91
07:41:28|2261.91
07:41:29|2261.91
07:41:30|2261.9
07:41:31|2261.9
07:41:32|2261.9
07:41:33|2261.9
07:41:34|2261.9
07:41:35|2261.9
07:41:37|2261.9
07:41:38|2261.91
07:41:39|2261.9
07:41:40|2261.9
07:41:41|2261.9
07:41:42|2261.91
07:41:43|2261.91
07:41:44|2261.91
07:41:45|2261.9
07:41:46|2261.9
07:41:46|2261.9
07:41:48|2261.9
07:41:49|2261.9
07:41:50|2261.9
07:41:51|2261.91
07:41:52|2261.91
07:41:53|2261.9
07:41:54|2261.91
07:41:55|2261.9
07:41:56|2261.9
07:41:57|2261.91
07:41:58|2261.91
07:41:59|2261.91
07:42:00|2261.9
07:42:01|2261.91
07:42:02|2261.91
07:42:03|2261.9
07:42:04|2261.9
07:42:06|2261.91
07:42:07|2261.9
07:42:08|2261.9
07:42:09|2261.91
07:42:10|2261.9
07:42:11|2261.9
07:42:12|2261.91
07:42:13|2261.9
07:42:14|2261.91
07:42:15|2261.9
07:42:16|2261.9
07:42:17|2261.9
07:42:18|2261.9
07:42:19|2261.91
07:42:20|2261.9
07:42:21|2261.9
07:42:22|2261.9
07:42:23|2261.9
07:42:24|2261.9
07:42:25|2261.91
07:42:26|2261.91
07:42:27|2261.9
07:42:28|2261.9
07:42:29|2261.9
07:42:30|2261.91
07:42:31|2261.9
07:42:32|2261.91
07:42:33|2261.7
07:42:34|2261.69
07:42:35|2261.68
07:42:36|2261.68
07:42:38|2261.68
07:42:39|2261.68
07:42:40|2261.68
07:42:41|2261.67
07:42:42|2261.67
07:42:43|2261.85
07:42:44|2261.85
07:42:45|2261.85
07:42:46|2261.85
07:42:47|2261.86
07:42:48|2261.85
07:42:49|2261.86
07:42:50|2261.85
07:42:51|2261.85
07:42:53|2261.86
07:42:54|2261.85
07:42:54|2261.85
07:42:55|2261.86
07:42:56|2261.86
07:42:57|2261.85
07:42:59|2261.86
07:42:59|2261.85
07:43:00|2261.86
07:43:01|2261.86
07:43:03|2261.85
07:43:04|2261.86
07:43:04|2261.85
07:43:05|2261.86
07:43:06|2261.85
07:43:08|2261.85
07:43:08|2261.85
07:43:09|2261.85
07:43:11|2261.94
07:43:11|2261.94
07:43:12|2261.95
07:43:13|2261.94
07:43:14|2261.94
07:43:15|2261.95
07:43:16|2261.95
07:43:17|2261.94
07:43:18|2261.94
07:43:19|2261.95
07:43:21|2261.94
07:43:21|2261.95
07:43:23|2261.95
07:43:23|2261.95
07:43:25|2261.95
07:43:26|2261.95
07:43:26|2261.94
07:43:27|2261.95
07:43:28|2261.99
07:43:29|2261.99
07:43:31|2262.
07:43:31|2262.
07:43:32|2261.99
07:43:33|2262.
07:43:34|2262.
07:43:35|2261.99
07:43:36|2262.
07:43:37|2261.99
07:43:39|2261.99
07:43:40|2261.99
07:43:41|2261.99
07:43:42|2262.
07:43:43|2261.99
07:43:44|2262.
07:43:45|2261.99
07:43:47|2261.99
07:43:47|2261.99
07:43:49|2262.
07:43:49|2262.
07:43:50|2262.
07:43:51|2262.
07:43:52|2261.99
07:43:54|2262.
07:43:55|2261.99
07:43:56|2261.99
07:43:57|2262.
07:43:58|2262.
07:43:59|2261.99
07:43:59|2261.99
07:44:01|2261.99
07:44:02|2262.
07:44:03|2262.
07:44:04|2261.99
07:44:05|2261.99
07:44:06|2261.99
07:44:07|2261.99
07:44:08|2261.87
07:44:09|2261.86
07:44:10|2261.87
07:44:11|2261.87
07:44:13|2261.87
07:44:13|2261.86
07:44:14|2261.86
07:44:16|2261.87
07:44:16|2261.86
07:44:17|2261.87
07:44:18|2261.86
07:44:19|2261.86
07:44:20|2261.86
07:44:21|2261.87
07:44:22|2261.87
07:44:23|2261.86
07:44:24|2261.86
07:44:25|2261.86
07:44:26|2261.86
07:44:28|2261.87
07:44:29|2261.86
07:44:29|2261.87
07:44:30|2261.87
07:44:31|2261.86
07:44:32|2261.87
07:44:33|2261.86
07:44:34|2261.86
07:44:36|2261.87
07:44:36|2261.87
07:44:38|2261.86
07:44:39|2261.86
07:44:40|2261.87
07:44:42|2261.87
07:44:43|2261.86
07:44:44|2261.86
07:44:44|2261.87
07:44:45|2261.86
07:44:47|2261.87
07:44:47|2261.87
07:44:48|2261.87
07:44:50|2261.86
07:44:50|2261.87
07:44:52|2261.87
07:44:52|2261.87
07:44:54|2261.87
07:44:55|2261.87
07:44:56|2261.87
07:44:57|2261.87
07:44:58|2261.86
07:45:00|2261.87
07:45:01|2261.87
07:45:02|2261.87
07:45:03|2261.86
07:45:03|2261.86
07:45:04|2261.87
07:45:05|2261.87
07:45:07|2261.87
07:45:07|2261.86
07:45:08|2261.86
07:45:09|2261.86
07:45:11|2261.86
07:45:11|2261.86
07:45:12|2261.86
07:45:14|2261.87
07:45:15|2261.86
07:45:16|2261.87
07:45:17|2261.87
07:45:18|2261.86
07:45:19|2261.86
07:45:20|2261.87
07:45:21|2261.99
07:45:22|2262.
07:45:23|2261.99
07:45:24|2261.99
07:45:26|2262.
07:45:27|2262.
07:45:28|2262.
07:45:29|2262.
07:45:30|2262.
07:45:31|2262.
07:45:32|2262.
07:45:33|2261.89
07:45:34|2261.88
07:45:35|2261.88
07:45:36|2261.89
07:45:37|2261.88
07:45:38|2261.89
07:45:39|2261.76
07:45:41|2261.7
07:45:42|2261.71
07:45:43|2261.71
07:45:44|2261.71
07:45:45|2261.71
07:45:46|2261.71
07:45:48|2261.71
07:45:48|2261.7
07:45:50|2261.71
07:45:51|2261.71
07:45:52|2261.7
07:45:53|2261.71
07:45:54|2261.71
07:45:55|2261.71
07:45:56|2261.7
07:45:57|2261.71
07:45:58|2261.71
07:45:59|2261.71
07:46:00|2261.71
07:46:01|2261.61
07:46:02|2261.6
07:46:03|2261.6
07:46:04|2261.61
07:46:05|2261.61
07:46:06|2261.71
07:46:07|2261.71
07:46:08|2261.89
07:46:09|2261.91
07:46:10|2261.9
07:46:11|2261.9
07:46:12|2261.91
07:46:13|2261.91
07:46:14|2261.91
07:46:15|2261.9
07:46:16|2261.9
07:46:17|2261.91
07:46:18|2261.91
07:46:19|2261.91
07:46:20|2261.91
07:46:22|2261.91
07:46:22|2261.91
07:46:23|2261.91
07:46:24|2261.91
07:46:25|2261.91
07:46:26|2261.91
07:46:27|2261.85
07:46:28|2261.84
07:46:29|2261.77
07:46:30|2261.63
07:46:32|2261.63
07:46:32|2261.62
07:46:33|2261.63
07:46:34|2261.63
07:46:35|2261.62
07:46:36|2261.62
07:46:37|2261.63
07:46:38|2261.62
07:46:39|2261.62
07:46:41|2261.63
07:46:42|2261.62
07:46:43|2261.63
07:46:44|2261.7
07:46:45|2261.7
07:46:46|2261.69
07:46:48|2261.69
07:46:49|2261.7
07:46:51|2261.69
07:46:51|2261.7
07:46:52|2261.63
07:46:53|2261.64
07:46:55|2261.64
07:46:56|2261.64
07:46:57|2261.64
07:46:57|2261.64
07:46:59|2261.64
07:47:00|2261.64
07:47:00|2261.64
07:47:01|2261.64
07:47:02|2261.64
07:47:03|2261.63
07:47:05|2261.64
07:47:05|2261.64
07:47:06|2261.64
07:47:08|2261.71
07:47:09|2261.7
07:47:10|2261.71
07:47:10|2261.71
07:47:12|2261.75
07:47:12|2261.75
07:47:13|2261.75
07:47:15|2261.75
07:47:16|2261.75
07:47:17|2261.77
07:47:17|2261.77
07:47:18|2261.77
07:47:20|2261.76
07:47:21|2261.77
07:47:22|2261.76
07:47:23|2261.76
07:47:24|2261.77
07:47:25|2261.77
07:47:26|2261.77
07:47:27|2261.78
07:47:28|2261.79
07:47:29|2261.79
07:47:31|2261.86
07:47:31|2261.87
07:47:32|2261.87
07:47:33|2261.87
07:47:34|2261.87
07:47:35|2261.87
07:47:36|2261.87
07:47:37|2261.87
07:47:38|2261.87
07:47:39|2261.87
07:47:40|2261.87
07:47:42|2261.99
07:47:43|2261.98
07:47:44|2261.92
07:47:45|2261.93
07:47:46|2261.92
07:47:47|2261.93
07:47:49|2261.92
07:47:50|2261.93
07:47:51|2261.93
07:47:52|2261.93
07:47:52|2261.93
07:47:54|2261.93
07:47:55|2261.92
07:47:56|2261.93
07:47:57|2261.93
07:47:59|2261.92
07:47:59|2261.92
07:48:00|2261.92
07:48:01|2261.93
07:48:03|2261.93
07:48:03|2261.93
07:48:04|2261.93
07:48:06|2261.92
07:48:07|2261.92
07:48:08|2261.93
07:48:09|2261.93
07:48:09|2261.92
07:48:10|2261.92
07:48:11|2261.93
07:48:12|2261.93
07:48:14|2261.92
07:48:14|2261.93
07:48:15|2261.93
07:48:16|2261.93
07:48:17|2261.63
07:48:18|2261.63
07:48:20|2261.5
07:48:21|2261.49
07:48:22|2261.49
07:48:22|2261.5
07:48:23|2261.37
07:48:24|2261.28
07:48:25|2261.28
07:48:26|2261.28
07:48:27|2261.29
07:48:29|2261.29
07:48:29|2261.29
07:48:30|2261.29
07:48:31|2261.29
07:48:32|2261.29
07:48:33|2261.28
07:48:35|2261.29
07:48:36|2261.28
07:48:37|2261.29
07:48:38|2261.29
07:48:39|2261.28
07:48:40|2261.29
07:48:41|2261.29
07:48:42|2261.29
07:48:44|2261.28
07:48:45|2261.28
07:48:46|2261.29
07:48:47|2261.29
07:48:48|2261.28
07:48:49|2261.29
07:48:50|2261.29
07:48:51|2261.28
07:48:52|2261.28
07:48:53|2261.29
07:48:54|2261.29
07:48:55|2261.29
07:48:56|2261.29
07:48:57|2261.29
07:48:58|2261.29
07:48:59|2261.29
07:49:01|2261.29
07:49:01|2261.29
07:49:02|2261.29
07:49:04|2261.29
07:49:05|2261.29
07:49:05|2261.29
07:49:06|2261.29
07:49:07|2261.29
07:49:09|2261.29
07:49:09|2261.29
07:49:10|2261.29
07:49:12|2261.52
07:49:13|2261.67
07:49:14|2261.67
07:49:15|2261.67
07:49:16|2261.66
07:49:17|2261.69
07:49:18|2261.8
07:49:19|2261.79
07:49:20|2261.8
07:49:21|2261.8
07:49:22|2261.8
07:49:23|2261.8
07:49:24|2261.8
07:49:25|2261.8
07:49:26|2261.8
07:49:27|2261.8
07:49:28|2261.8
07:49:29|2261.79
07:49:30|2261.8
07:49:31|2261.79
07:49:32|2261.81
07:49:33|2261.81
07:49:34|2261.8
07:49:35|2261.8
07:49:36|2261.8
07:49:37|2261.8
07:49:38|2261.8
07:49:39|2261.81
07:49:40|2261.81
07:49:41|2261.81
07:49:42|2261.81
07:49:43|2261.81
07:49:45|2261.8
07:49:46|2261.81
07:49:47|2261.8
07:49:48|2261.81
07:49:49|2261.81
07:49:50|2261.81
07:49:51|2261.81
07:49:52|2261.8
07:49:53|2261.81
07:49:54|2261.81
07:49:55|2261.81
07:49:56|2261.81
07:49:57|2261.81
07:49:58|2261.81
07:49:59|2261.81
07:50:00|2261.81
07:50:02|2261.81
07:50:03|2261.81
07:50:04|2261.81
07:50:04|2261.73
07:50:05|2261.68
07:50:06|2261.47
07:50:07|2261.41
07:50:08|2261.38
07:50:10|2261.38
07:50:11|2261.38
07:50:12|2261.38
07:50:13|2261.37
07:50:13|2261.38
07:50:14|2261.37
07:50:16|2261.38
07:50:16|2261.38
07:50:17|2261.38
07:50:18|2261.38
07:50:19|2261.37
07:50:20|2261.37
07:50:21|2261.52
07:50:22|2261.52
07:50:23|2261.53
07:50:25|2261.73
07:50:26|2261.72
07:50:27|2261.72
07:50:27|2261.73
07:50:28|2261.73
07:50:30|2261.72
07:50:31|2261.73
07:50:31|2261.73
07:50:33|2261.73
07:50:34|2261.72
07:50:35|2261.72
07:50:36|2261.72
07:50:37|2261.72
07:50:37|2261.81
07:50:38|2261.81
07:50:40|2261.81
07:50:41|2261.8
07:50:42|2261.8
07:50:43|2261.81
07:50:44|2261.8
07:50:46|2261.8
07:50:47|2261.81
07:50:49|2261.81
07:50:50|2261.81
07:50:50|2261.8
07:50:52|2261.8
07:50:53|2261.81
07:50:54|2261.81
07:50:55|2261.8
07:50:56|2261.8
07:50:57|2261.81
07:50:58|2261.81
07:50:59|2261.81
07:51:00|2261.81
07:51:01|2261.81
07:51:02|2261.8
07:51:03|2261.8
07:51:04|2261.8
07:51:05|2261.81
07:51:06|2261.8
07:51:07|2261.81
07:51:08|2261.91
07:51:09|2261.92
07:51:11|2261.91
07:51:12|2261.92
07:51:13|2261.92
07:51:14|2261.92
07:51:15|2261.92
07:51:16|2261.92
07:51:17|2261.92
07:51:18|2261.92
07:51:19|2261.92
07:51:20|2261.92
07:51:21|2261.92
07:51:22|2261.91
07:51:24|2261.92
07:51:25|2261.98
07:51:25|2261.98
07:51:26|2261.98
07:51:27|2261.98
07:51:29|2261.98
07:51:30|2261.99
07:51:31|2261.98
07:51:32|2261.98
07:51:32|2261.99
07:51:34|2261.99
07:51:34|2261.98
07:51:36|2261.98
07:51:37|2261.98
07:51:38|2261.98
07:51:39|2261.98
07:51:40|2261.88
07:51:41|2261.83
07:51:41|2261.82
07:51:43|2261.83
07:51:43|2261.83
07:51:45|2261.83
07:51:47|2261.83
07:51:48|2261.82
07:51:49|2261.83
07:51:50|2261.82
07:51:51|2261.83
07:51:52|2261.82
07:51:53|2261.83
07:51:55|2261.83
07:51:56|2261.83
07:51:57|2261.82
07:51:58|2261.83
07:51:59|2261.82
07:52:00|2261.83
07:52:01|2261.83
07:52:02|2261.82
07:52:03|2261.82
07:52:04|2261.83
07:52:06|2261.82
07:52:07|2261.82
07:52:08|2261.82
07:52:09|2261.82
07:52:09|2261.83
07:52:10|2261.82
07:52:12|2261.82
07:52:12|2261.82
07:52:14|2261.83
07:52:15|2261.83
07:52:16|2261.82
07:52:16|2261.82
07:52:17|2261.83
07:52:19|2261.82
07:52:20|2261.84
07:52:21|2261.84
07:52:22|2261.84
07:52:23|2261.84
07:52:24|2261.84
07:52:25|2261.83
07:52:26|2261.84
07:52:27|2261.84
07:52:28|2261.83
07:52:29|2261.84
07:52:30|2261.84
07:52:31|2261.83
07:52:32|2261.84
07:52:33|2262.
07:52:34|2262.
07:52:35|2262.
07:52:36|2261.99
07:52:37|2262.
07:52:38|2262.
07:52:39|2261.99
07:52:40|2261.99
07:52:41|2262.
07:52:42|2261.99
07:52:43|2261.99
07:52:44|2262.
07:52:45|2262.
07:52:46|2261.99
07:52:47|2261.99
07:52:48|2261.99
07:52:50|2261.99
07:52:51|2262.
07:52:52|2262.
07:52:53|2262.
07:52:54|2262.
07:52:55|2262.
07:52:56|2261.99
07:52:57|2262.
07:52:58|2262.
07:52:59|2262.
07:53:00|2262.
07:53:01|2262.
07:53:03|2262.
07:53:03|2261.99
07:53:04|2261.99
07:53:06|2261.99
07:53:07|2261.99
07:53:08|2261.99
07:53:09|2261.99
07:53:09|2262.
07:53:11|2261.73
07:53:11|2261.73
07:53:12|2261.6
07:53:13|2261.51
07:53:14|2261.51
07:53:16|2261.5
07:53:16|2261.5
07:53:17|2261.42
07:53:18|2261.35
07:53:19|2261.34
07:53:20|2261.34
07:53:21|2261.26
07:53:22|2261.25
07:53:23|2261.25
07:53:25|2261.23
07:53:26|2261.23
07:53:26|2261.23
07:53:27|2261.23
07:53:29|2261.23
07:53:29|2261.22
07:53:30|2261.22
07:53:31|2261.23
07:53:32|2261.22
07:53:33|2261.23
07:53:34|2261.23
07:53:35|2261.23
07:53:36|2261.22
07:53:37|2261.23
07:53:39|2261.23
07:53:39|2261.23
07:53:40|2261.22
07:53:41|2261.23
07:53:42|2261.23
07:53:43|2261.22
07:53:44|2261.22
07:53:45|2261.23
07:53:46|2261.23
07:53:47|2261.23
07:53:48|2261.22
07:53:49|2261.23
07:53:51|2261.23
07:53:52|2261.23
07:53:53|2261.22
07:53:54|2261.23
07:53:54|2261.22
07:53:56|2261.22
07:53:57|2261.23
07:53:58|2261.42
07:53:59|2261.43
07:54:00|2261.73
07:54:01|2261.98
07:54:02|2261.99
07:54:03|2261.98
07:54:04|2261.99
07:54:05|2261.98
07:54:06|2261.98
07:54:07|2261.98
07:54:09|2261.99
07:54:09|2261.99
07:54:11|2261.98
07:54:12|2261.98
07:54:13|2261.99
07:54:14|2261.99
07:54:15|2261.98
07:54:16|2261.99
07:54:17|2261.99
07:54:18|2261.98
07:54:19|2261.98
07:54:20|2261.98
07:54:21|2261.98
07:54:22|2261.98
07:54:23|2261.99
07:54:24|2261.98
07:54:25|2261.99
07:54:26|2261.99
07:54:27|2261.99
07:54:28|2261.99
07:54:29|2261.99
07:54:30|2261.99
07:54:32|2261.98
07:54:32|2261.99
07:54:33|2261.99
07:54:34|2261.99
07:54:35|2261.99
07:54:36|2261.99
07:54:37|2261.99
07:54:38|2261.99
07:54:39|2261.99
07:54:40|2261.98
07:54:41|2261.99
07:54:42|2261.99
07:54:43|2261.99
07:54:45|2261.98
07:54:45|2261.93
07:54:46|2261.85
07:54:47|2261.72
07:54:48|2261.71
07:54:49|2261.72
07:54:50|2261.72
07:54:52|2261.71
07:54:52|2261.71
07:54:54|2261.71
07:54:55|2261.72
07:54:55|2261.71
07:54:57|2261.72
07:54:58|2261.72
07:54:59|2261.72
07:54:59|2261.71
07:55:01|2261.61
07:55:02|2261.61
07:55:03|2261.61
07:55:03|2261.62
07:55:05|2261.62
07:55:06|2261.62
07:55:07|2261.61
07:55:08|2261.37
07:55:09|2261.22
07:55:11|2261.23
07:55:11|2261.22
07:55:13|2261.23
07:55:13|2261.23
07:55:15|2261.22
07:55:15|2261.22
07:55:16|2261.23
07:55:18|2261.23
07:55:19|2261.49
07:55:20|2261.49
07:55:21|2261.61
07:55:22|2261.6
07:55:23|2261.6
07:55:24|2261.61
07:55:25|2261.61
07:55:26|2261.6
07:55:27|2261.61
07:55:28|2261.47
07:55:29|2261.45
07:55:30|2261.46
07:55:31|2261.33
07:55:32|2261.33
07:55:33|2261.33
07:55:34|2261.34
07:55:35|2261.34
07:55:36|2261.34
07:55:37|2261.33
07:55:38|2261.34
07:55:39|2261.33
07:55:40|2261.33
07:55:41|2261.46
07:55:42|2261.47
07:55:43|2261.47
07:55:44|2261.46
07:55:45|2261.46
07:55:46|2261.47
07:55:47|2261.46
07:55:48|2261.47
07:55:49|2261.47
07:55:51|2261.46
07:55:52|2261.47
07:55:53|2261.59
07:55:54|2261.6
07:55:55|2261.6
07:55:56|2261.6
07:55:57|2261.59
07:55:58|2261.59
07:55:59|2261.59
07:56:00|2261.59
07:56:01|2261.6
07:56:02|2261.6
07:56:03|2261.6
07:56:04|2261.59
07:56:06|2261.59
07:56:06|2261.6
07:56:07|2261.6
07:56:09|2261.6
07:56:09|2261.6
07:56:10|2261.6
07:56:11|2261.59
07:56:13|2261.59
07:56:13|2261.6
07:56:14|2261.59
07:56:15|2261.6
07:56:16|2261.6
07:56:17|2261.6
07:56:18|2261.59
07:56:20|2261.6
07:56:21|2261.59
07:56:21|2261.6
07:56:23|2261.6
07:56:23|2261.6
07:56:25|2261.59
07:56:25|2261.6
07:56:26|2261.6
07:56:27|2261.75
07:56:29|2261.75
07:56:29|2261.75
07:56:30|2261.75
07:56:31|2261.75
07:56:32|2261.74
07:56:33|2261.74
07:56:34|2261.74
07:56:35|2261.74
07:56:36|2261.75
07:56:37|2261.75
07:56:38|2261.75
07:56:39|2261.75
07:56:40|2261.75
07:56:41|2261.75
07:56:42|2261.74
07:56:43|2261.75
07:56:44|2261.74
07:56:46|2261.75
07:56:47|2261.74
07:56:48|2261.74
07:56:48|2261.75
07:56:49|2261.75
07:56:50|2261.75
07:56:52|2261.75
07:56:54|2261.75
07:56:54|2261.74
07:56:56|2261.74
07:56:57|2261.74
07:56:58|2261.75
07:56:59|2261.75
07:56:59|2261.74
07:57:01|2261.75
07:57:02|2261.75
07:57:03|2261.75
07:57:04|2261.74
07:57:05|2261.75
07:57:06|2261.75
07:57:07|2261.75
07:57:08|2261.75
07:57:09|2261.75
07:57:11|2261.75
07:57:11|2261.75
07:57:12|2261.74
07:57:13|2261.74
07:57:15|2261.75
07:57:15|2261.75
07:57:16|2261.75
07:57:18|2261.75
07:57:18|2261.93
07:57:20|2261.93
07:57:21|2261.93
07:57:22|2261.93
07:57:23|2261.93
07:57:23|2261.92
07:57:24|2261.92
07:57:25|2261.93
07:57:27|2261.93
07:57:27|2261.92
07:57:29|2261.92
07:57:30|2261.93
07:57:30|2261.93
07:57:31|2261.93
07:57:32|2261.93
07:57:33|2261.93
07:57:34|2261.93
07:57:36|2261.93
07:57:36|2261.93
07:57:37|2261.93
07:57:38|2261.93
07:57:40|2261.92
07:57:41|2261.93
07:57:41|2261.93
07:57:42|2261.92
07:57:43|2261.92
07:57:45|2261.93
07:57:45|2261.93
07:57:47|2261.93
07:57:48|2261.92
07:57:49|2261.92
07:57:49|2261.93
07:57:51|2261.93
07:57:52|2261.93
07:57:53|2261.93
07:57:54|2261.92
07:57:56|2261.35
07:57:57|2261.35
07:57:58|2261.32
07:57:59|2261.31
07:58:00|2261.32
07:58:01|2261.32
07:58:02|2261.32
07:58:04|2261.32
07:58:04|2261.31
07:58:05|2261.32
07:58:06|2261.32
07:58:08|2261.31
07:58:08|2261.31
07:58:09|2261.32
07:58:10|2261.32
07:58:11|2261.32
07:58:13|2261.32
07:58:14|2261.32
07:58:15|2261.31
07:58:16|2261.31
07:58:17|2261.31
07:58:17|2261.31
07:58:19|2261.31
07:58:19|2261.32
07:58:21|2261.32
07:58:21|2261.32
07:58:22|2261.32
07:58:23|2261.32
07:58:24|2261.31
07:58:25|2261.31
07:58:27|2261.32
07:58:27|2261.32
07:58:28|2261.32
07:58:29|2261.32
07:58:31|2261.32
07:58:32|2261.32
07:58:32|2261.31
07:58:33|2261.32
07:58:34|2261.31
07:58:35|2261.31
07:58:36|2261.32
07:58:37|2261.32
07:58:39|2261.32
07:58:39|2261.32
07:58:40|2261.32
07:58:41|2261.32
07:58:43|2261.31
07:58:43|2261.31
07:58:44|2261.31
07:58:46|2261.32
07:58:46|2261.32
07:58:47|2261.32
07:58:48|2261.32
07:58:49|2261.32
07:58:50|2261.32
07:58:51|2261.32
07:58:53|2261.62
07:58:55|2261.66
07:58:56|2261.67
07:58:57|2261.67
07:58:58|2261.67
07:58:58|2261.67
07:58:59|2261.67
07:59:01|2261.67
07:59:02|2261.67
07:59:03|2261.67
07:59:04|2261.66
07:59:05|2261.66
07:59:06|2261.67
07:59:07|2261.66
07:59:08|2261.66
07:59:09|2261.66
07:59:10|2261.67
07:59:12|2261.66
07:59:12|2261.66
07:59:13|2261.67
07:59:15|2261.67
07:59:16|2261.67
07:59:16|2261.67
07:59:17|2261.67
07:59:19|2261.66
07:59:19|2261.66
07:59:21|2261.66
07:59:22|2261.67
07:59:22|2261.67
07:59:23|2261.67
07:59:25|2261.67
07:59:26|2261.67
07:59:26|2261.67
07:59:29|2261.67
07:59:30|2261.67
07:59:31|2261.66
07:59:31|2261.66
07:59:33|2261.67
07:59:33|2261.67
07:59:34|2261.67
07:59:36|2261.67
07:59:36|2261.67
07:59:37|2261.67
07:59:38|2261.67
07:59:39|2261.66
07:59:40|2261.66
07:59:41|2261.67
07:59:42|2261.67
07:59:43|2261.67
07:59:44|2261.67
07:59:45|2261.67
07:59:47|2261.66
07:59:48|2261.67
07:59:49|2261.67
07:59:50|2261.67
07:59:51|2261.66
07:59:52|2261.66
07:59:54|2261.66
07:59:55|2261.67
07:59:56|2261.67
07:59:56|2261.66
07:59:58|2261.67
07:59:59|2261.67
08:00:00|2261.66
08:00:01|2261.67
08:00:02|2261.66
08:00:03|2261.67
08:00:04|2261.66
08:00:06|2261.66
08:00:06|2261.67
08:00:08|2261.67
08:00:09|2261.67
08:00:10|2261.66
08:00:11|2261.66
08:00:12|2261.67
08:00:13|2261.72
08:00:13|2261.73
08:00:15|2261.73
08:00:16|2261.73
08:00:17|2261.73
08:00:18|2261.75
08:00:18|2261.75
08:00:20|2261.75
08:00:21|2261.76
08:00:22|2261.75
08:00:23|2261.77
08:00:24|2262.
08:00:25|2262.
08:00:26|2261.99
08:00:26|2262.
08:00:28|2261.99
08:00:29|2261.99
08:00:30|2261.99
08:00:31|2262.
08:00:32|2261.99
08:00:33|2262.
08:00:34|2261.99
08:00:35|2261.99
08:00:36|2262.
08:00:37|2262.
08:00:38|2261.99
08:00:39|2262.
08:00:40|2262.
08:00:41|2261.99
08:00:42|2262.
08:00:43|2262.
08:00:44|2261.99
08:00:45|2262.
08:00:46|2262.
08:00:47|2262.
08:00:48|2261.99
08:00:49|2261.99
08:00:50|2261.99
08:00:51|2261.93
08:00:52|2261.93
08:00:53|2261.93
08:00:54|2261.93
08:00:55|2261.93
08:00:56|2261.93
08:00:57|2261.92
08:00:58|2261.92
08:00:59|2261.92
08:01:01|2261.92
08:01:02|2261.93
08:01:03|2261.93
08:01:04|2261.93
08:01:05|2261.99
08:01:06|2261.99
08:01:07|2262.
08:01:08|2262.
08:01:09|2261.99
08:01:10|2261.99
08:01:12|2261.99
08:01:12|2261.99
08:01:13|2261.99
08:01:14|2261.99
08:01:15|2261.99
08:01:16|2261.99
08:01:17|2262.
08:01:18|2261.99
08:01:19|2261.99
08:01:21|2262.
08:01:21|2261.99
08:01:22|2261.99
08:01:24|2262.
08:01:25|2262.
08:01:26|2262.
08:01:26|2262.
08:01:28|2261.99
08:01:29|2262.
08:01:29|2261.99
08:01:30|2261.99
08:01:31|2261.99
08:01:32|2261.99
08:01:33|2262.
08:01:34|2262.
08:01:36|2261.99
08:01:36|2262.
08:01:37|2261.99
08:01:38|2261.99
08:01:39|2262.
08:01:40|2261.99
08:01:42|2261.99
08:01:43|2261.99
08:01:44|2262.
08:01:44|2261.93
08:01:45|2261.93
08:01:47|2261.92
08:01:47|2261.93
08:01:48|2261.92
08:01:49|2261.92
08:01:50|2261.92
08:01:51|2261.92
08:01:52|2261.93
08:01:53|2261.93
08:01:55|2261.92
08:01:57|2261.93
08:01:58|2261.92
08:01:59|2261.93
08:02:00|2261.93
08:02:01|2261.77
08:02:02|2259.74
08:02:03|2260.24
08:02:04|2260.12
08:02:05|2260.48
08:02:05|2261.31
08:02:07|2261.58
08:02:08|2261.59
08:02:09|2261.59
08:02:10|2261.58
08:02:11|2262.
08:02:11|2261.99
08:02:13|2262.
08:02:14|2261.99
08:02:15|2262.
08:02:16|2261.99
08:02:17|2261.99
08:02:17|2261.99
08:02:19|2261.99
08:02:19|2261.99
08:02:21|2261.49
08:02:22|2260.97
08:02:22|2260.89
08:02:24|2260.8
08:02:25|2260.81
08:02:25|2261.17
08:02:27|2261.17
08:02:28|2261.17
08:02:29|2260.82
08:02:30|2260.82
08:02:31|2260.83
08:02:32|2260.82
08:02:33|2260.81
08:02:34|2260.8
08:02:35|2260.63
08:02:36|2260.63
08:02:37|2260.63
08:02:38|2260.63
08:02:39|2260.64
08:02:40|2260.63
08:02:41|2260.63
08:02:42|2260.64
08:02:43|2260.63
08:02:44|2260.63
08:02:45|2261.06
08:02:46|2261.06
08:02:48|2261.13
08:02:48|2261.14
08:02:49|2261.14
08:02:50|2261.14
08:02:51|2261.14
08:02:52|2261.14
08:02:53|2261.14
08:02:54|2261.14
08:02:56|2261.14
08:02:58|2261.14
08:02:58|2261.15
08:02:59|2261.14
08:03:00|2261.14
08:03:02|2261.14
08:03:03|2261.14
08:03:04|2261.14
08:03:04|2261.14
08:03:06|2261.14
08:03:07|2261.01
08:03:08|2260.71
08:03:09|2260.71
08:03:09|2260.72
08:03:11|2260.71
08:03:11|2260.72
08:03:13|2260.71
08:03:14|2260.71
08:03:14|2260.71
08:03:15|2260.71
08:03:16|2260.71
08:03:17|2260.71
08:03:20|2260.72
08:03:21|2260.72
08:03:21|2260.71
08:03:22|2260.72
08:03:23|2260.71
08:03:25|2260.72
08:03:26|2261.14
08:03:26|2261.21
08:03:27|2261.21
08:03:29|2261.2
08:03:30|2261.21
08:03:31|2261.2
08:03:31|2261.21
08:03:33|2261.2
08:03:33|2261.2
08:03:34|2261.2
08:03:35|2261.2
08:03:36|2261.2
08:03:37|2261.2
08:03:39|2261.2
08:03:40|2261.21
08:03:40|2261.33
08:03:41|2261.33
08:03:43|2261.33
08:03:43|2261.34
08:03:44|2261.33
08:03:45|2261.33
08:03:47|2261.33
08:03:47|2261.33
08:03:48|2261.34
08:03:49|2261.34
08:03:50|2261.33
08:03:51|2261.33
08:03:52|2261.34
08:03:54|2261.33
08:03:55|2261.34
08:03:56|2261.34
08:03:57|2261.44
08:03:59|2261.46
08:04:00|2261.51
08:04:01|2261.66
08:04:02|2261.66
08:04:03|2261.79
08:04:04|2261.91
08:04:06|2261.96
08:04:06|2261.96
08:04:07|2261.97
08:04:08|2261.97
08:04:10|2261.97
08:04:10|2261.97
08:04:12|2261.96
08:04:12|2261.97
08:04:14|2261.96
08:04:15|2261.97
08:04:16|2261.97
08:04:17|2261.96
08:04:18|2261.96
08:04:19|2261.96
08:04:20|2261.97
08:04:21|2261.96
08:04:22|2261.96
08:04:24|2261.96
08:04:24|2261.96
08:04:25|2261.97
08:04:26|2261.97
08:04:27|2261.97
08:04:28|2261.97
08:04:30|2261.96
08:04:30|2261.96
08:04:31|2261.96
08:04:32|2261.96
08:04:33|2261.97
08:04:34|2261.96
08:04:35|2261.96
08:04:37|2261.96
08:04:37|2262.
08:04:38|2262.
08:04:40|2261.99
08:04:40|2261.99
08:04:41|2262.
08:04:42|2261.99
08:04:43|2261.99
08:04:44|2261.99
08:04:45|2261.99
08:04:46|2261.99
08:04:47|2262.
08:04:48|2262.
08:04:49|2261.99
08:04:50|2261.99
08:04:51|2261.99
08:04:52|2261.99
08:04:54|2261.99
08:04:54|2261.99
08:04:55|2261.99
08:04:56|2261.99
08:04:58|2261.99
08:04:59|2262.
08:05:01|2262.
08:05:02|2262.
08:05:02|2261.99
08:05:05|2261.99
08:05:06|2261.99
08:05:07|2261.99
08:05:08|2262.
08:05:09|2262.
08:05:10|2261.99
08:05:11|2261.99
08:05:12|2261.99
08:05:13|2261.99
08:05:14|2262.
08:05:15|2261.99
08:05:16|2262.
08:05:17|2262.
08:05:18|2262.
08:05:19|2262.
08:05:20|2261.99
08:05:21|2261.99
08:05:22|2262.
08:05:23|2262.87
08:05:24|2263.38
08:05:25|2263.52
08:05:26|2263.83
08:05:27|2263.82
08:05:28|2263.84
08:05:29|2264.12
08:05:30|2264.12
08:05:32|2264.12
08:05:32|2264.12
08:05:33|2264.13
08:05:34|2264.13
08:05:35|2264.2
08:05:36|2264.21
08:05:38|2264.21
08:05:39|2264.22
08:05:39|2264.25
08:05:40|2264.24
08:05:41|2264.25
08:05:42|2264.24
08:05:43|2264.25
08:05:45|2264.62
08:05:45|2264.65
08:05:46|2264.95
08:05:47|2264.95
08:05:49|2265.34
08:05:49|2265.55
08:05:51|2265.53
08:05:52|2265.53
08:05:53|2265.53
08:05:54|2265.54
08:05:55|2265.53
08:05:55|2265.73
08:05:57|2265.8
08:05:58|2265.91
08:06:00|2265.92
08:06:00|2265.91
08:06:01|2266.2
08:06:03|2266.19
08:06:03|2266.19
08:06:05|2266.19
08:06:05|2266.2
08:06:07|2266.2
08:06:08|2266.19
08:06:08|2266.19
08:06:10|2266.19
08:06:10|2266.2
08:06:12|2266.19
08:06:13|2266.19
08:06:14|2266.2
08:06:14|2266.19
08:06:16|2266.2
08:06:17|2266.19
08:06:17|2266.19
08:06:19|2266.19
08:06:21|2266.19
08:06:21|2265.84
08:06:22|2265.84
08:06:23|2265.85
08:06:25|2265.84
08:06:25|2265.84
08:06:26|2265.85
08:06:27|2265.96
08:06:28|2265.96
08:06:29|2265.96
08:06:30|2266.27
08:06:32|2267.
08:06:32|2267.34
08:06:33|2267.34
08:06:35|2267.34
08:06:35|2267.34
08:06:36|2267.34
08:06:37|2267.35
08:06:39|2267.34
08:06:39|2267.34
08:06:40|2267.34
08:06:42|2267.34
08:06:42|2267.35
08:06:44|2267.21
08:06:44|2267.2
08:06:45|2266.96
08:06:46|2266.92
08:06:47|2266.9
08:06:48|2266.9
08:06:50|2266.89
08:06:50|2266.89
08:06:51|2266.89
08:06:52|2266.9
08:06:53|2266.89
08:06:54|2266.89
08:06:55|2266.89
08:06:57|2266.89
08:06:57|2266.9
08:06:58|2266.89
08:06:59|2266.89
08:07:01|2266.89
08:07:02|2266.9
08:07:03|2266.89
08:07:05|2266.9
08:07:06|2266.89
08:07:08|2266.89
08:07:08|2266.15
08:07:09|2266.15
08:07:10|2266.15
08:07:12|2266.15
08:07:12|2266.15
08:07:13|2266.16
08:07:15|2266.16
08:07:15|2266.15
08:07:16|2266.51
08:07:18|2266.52
08:07:18|2266.51
08:07:19|2266.47
08:07:21|2266.42
08:07:22|2266.43
08:07:22|2266.47
08:07:23|2266.5
08:07:25|2266.51
08:07:25|2266.5
08:07:27|2266.51
08:07:28|2266.5
08:07:28|2266.53
08:07:30|2267.01
08:07:30|2267.24
08:07:32|2267.24
08:07:33|2267.44
08:07:33|2267.44
08:07:34|2267.44
08:07:35|2267.44
08:07:38|2267.45
08:07:38|2267.44
08:07:40|2267.44
08:07:40|2267.45
08:07:42|2267.45
08:07:42|2267.57
08:07:44|2267.7
08:07:45|2267.7
08:07:45|2267.7
08:07:46|2267.7
08:07:48|2267.96
08:07:48|2267.95
08:07:49|2267.96
08:07:50|2267.96
08:07:51|2267.8
08:07:52|2267.79
08:07:53|2267.76
08:07:54|2267.59
08:07:55|2267.41
08:07:56|2267.19
08:07:58|2266.87
08:07:58|2266.83
08:07:59|2266.83
08:08:01|2266.84
08:08:02|2266.97
08:08:03|2266.99
08:08:04|2266.99
08:08:05|2267.
08:08:06|2266.92
08:08:07|2266.92
08:08:08|2266.56
08:08:09|2266.55
08:08:10|2266.56
08:08:11|2266.72
08:08:12|2266.73
08:08:14|2266.73
08:08:14|2266.72
08:08:15|2266.99
08:08:17|2266.99
08:08:17|2267.11
08:08:18|2267.13
08:08:19|2267.41
08:08:20|2267.46
08:08:22|2267.47
08:08:22|2267.46
08:08:23|2267.46
08:08:25|2267.46
08:08:26|2267.46
08:08:27|2267.47
08:08:27|2267.47
08:08:28|2267.46
08:08:29|2267.47
08:08:31|2267.25
08:08:31|2267.21
08:08:32|2267.05
08:08:33|2267.05
08:08:35|2266.93
08:08:36|2266.92
08:08:37|2266.92
08:08:38|2266.93
08:08:38|2266.92
08:08:40|2266.77
08:08:41|2266.76
08:08:42|2266.76
08:08:43|2266.77
08:08:44|2266.76
08:08:44|2266.88
08:08:46|2266.88
08:08:46|2266.88
08:08:48|2266.87
08:08:49|2266.88
08:08:50|2266.71
08:08:50|2266.52
08:08:51|2266.51
08:08:52|2266.51
08:08:54|2266.51
08:08:55|2266.47
08:08:56|2266.47
08:08:57|2266.44
08:08:58|2266.45
08:08:59|2266.29
08:09:00|2266.29
08:09:01|2266.19
08:09:03|2266.18
08:09:03|2266.19
08:09:05|2266.18
08:09:07|2266.18
08:09:08|2266.19
08:09:09|2266.17
08:09:10|2266.16
08:09:10|2266.17
08:09:11|2266.16
08:09:13|2266.17
08:09:13|2266.16
08:09:15|2266.17
08:09:16|2266.17
08:09:16|2265.96
08:09:18|2265.89
08:09:18|2265.87
08:09:19|2265.87
08:09:20|2265.87
08:09:21|2265.65
08:09:22|2265.64
08:09:23|2265.64
08:09:24|2265.63
08:09:25|2265.64
08:09:26|2265.52
08:09:27|2265.51
08:09:29|2265.51
08:09:29|2265.5
08:09:31|2266.16
08:09:31|2266.15
08:09:32|2266.04
08:09:33|2266.
08:09:34|2265.97
08:09:36|2265.98
08:09:37|2265.94
08:09:38|2266.39
08:09:38|2266.4
08:09:39|2266.47
08:09:40|2266.46
08:09:41|2266.46
08:09:42|2266.46
08:09:43|2266.46
08:09:44|2266.46
08:09:45|2266.46
08:09:46|2266.46
08:09:47|2266.46
08:09:48|2266.46
08:09:50|2266.46
08:09:50|2266.46
08:09:52|2266.47
08:09:52|2266.46
08:09:53|2266.62
08:09:54|2266.73
08:09:55|2267.06
08:09:56|2267.07
08:09:57|2267.06
08:09:58|2267.06
08:09:59|2267.06
08:10:00|2266.92
08:10:02|2266.91
08:10:03|2266.92
08:10:04|2266.82
08:10:05|2266.8
08:10:06|2266.8
08:10:08|2266.81
08:10:08|2266.8
08:10:10|2266.81
08:10:11|2266.81
08:10:11|2266.81
08:10:12|2266.81
08:10:13|2266.8
08:10:14|2266.8
08:10:15|2266.86
08:10:16|2266.89
08:10:17|2267.52
08:10:19|2267.51
08:10:20|2267.51
08:10:20|2267.51
08:10:21|2267.52
08:10:22|2267.51
08:10:24|2267.51
08:10:25|2267.51
08:10:26|2267.52
08:10:27|2267.52
08:10:28|2267.51
08:10:29|2267.82
08:10:30|2267.83
08:10:32|2267.83
08:10:32|2267.83
08:10:34|2267.84
08:10:34|2267.95
08:10:35|2267.96
08:10:36|2268.14
08:10:38|2268.13
08:10:38|2268.32
08:10:40|2268.32
08:10:40|2268.32
08:10:41|2268.31
08:10:42|2268.31
08:10:43|2268.32
08:10:44|2268.31
08:10:45|2268.31
08:10:46|2268.35
08:10:47|2268.36
08:10:49|2268.36
08:10:50|2268.35
08:10:50|2268.8
08:10:51|2268.96
08:10:53|2268.95
08:10:53|2268.83
08:10:55|2268.83
08:10:55|2268.63
08:10:56|2268.62
08:10:57|2268.62
08:10:59|2268.62
08:10:59|2268.62
08:11:01|2268.62
08:11:01|2268.62
08:11:02|2268.62
08:11:04|2268.63
08:11:05|2268.63
08:11:06|2268.63
08:11:07|2268.63
08:11:09|2268.62
08:11:09|2268.63
08:11:11|2268.82
08:11:12|2268.83
08:11:12|2268.83
08:11:14|2268.82
08:11:15|2268.83
08:11:16|2268.82
08:11:16|2268.55
08:11:18|2268.1
08:11:18|2268.09
08:11:20|2268.09
08:11:21|2268.09
08:11:21|2268.1
08:11:22|2268.1
08:11:23|2268.09
08:11:24|2268.09
08:11:25|2268.09
08:11:26|2268.09
08:11:27|2268.09
08:11:28|2268.1
08:11:29|2268.1
08:11:31|2268.06
08:11:31|2267.87
08:11:32|2267.88
08:11:33|2267.87
08:11:34|2267.87
08:11:35|2267.87
08:11:37|2268.17
08:11:37|2268.16
08:11:38|2268.16
08:11:39|2268.17
08:11:40|2268.17
08:11:42|2268.16
08:11:42|2268.16
08:11:44|2267.85
08:11:44|2267.7
08:11:46|2267.65
08:11:47|2267.42
08:11:48|2266.96
08:11:49|2266.83
08:11:49|2266.68
08:11:51|2266.67
08:11:51|2266.67
08:11:52|2266.68
08:11:54|2266.68
08:11:54|2266.92
08:11:56|2266.92
08:11:57|2266.92
08:11:58|2266.92
08:11:59|2266.93
08:12:00|2266.92
08:12:01|2266.54
08:12:02|2266.41
08:12:03|2266.28
08:12:03|2266.11
08:12:06|2266.11
08:12:07|2266.1
08:12:08|2266.11
08:12:09|2266.1
08:12:10|2266.05
08:12:11|2266.05
08:12:12|2266.05
08:12:13|2266.04
08:12:14|2266.05
08:12:15|2265.82
08:12:16|2265.82
08:12:17|2265.81
08:12:18|2265.78
08:12:19|2265.79
08:12:20|2265.78
08:12:21|2265.79
08:12:22|2265.79
08:12:23|2265.78
08:12:24|2265.78
08:12:25|2265.79
08:12:26|2265.79
08:12:27|2265.72
08:12:28|2265.62
08:12:29|2265.23
08:12:30|2264.53
08:12:32|2264.53
08:12:32|2264.44
08:12:33|2264.38
08:12:34|2264.38
08:12:35|2264.29
08:12:36|2264.29
08:12:37|2264.3
08:12:38|2264.3
08:12:39|2264.11
08:12:40|2264.1
08:12:42|2264.21
08:12:42|2264.21
08:12:43|2264.22
08:12:44|2264.22
08:12:45|2264.21
08:12:47|2264.07
08:12:47|2264.01
08:12:49|2264.01
08:12:49|2263.84
08:12:50|2263.84
08:12:51|2263.83
08:12:52|2263.84
08:12:54|2263.83
08:12:54|2263.62
08:12:55|2263.59
08:12:56|2263.07
08:12:57|2262.93
08:12:58|2262.92
08:12:59|2262.89
08:13:00|2262.88
08:13:01|2262.89
08:13:02|2262.89
08:13:03|2262.88
08:13:05|2263.19
08:13:06|2263.19
08:13:07|2263.2
08:13:08|2263.19
08:13:10|2263.19
08:13:11|2263.2
08:13:12|2263.2
08:13:13|2263.2
08:13:13|2263.2
08:13:14|2262.93
08:13:16|2262.93
08:13:17|2262.93
08:13:18|2262.94
08:13:19|2262.94
08:13:20|2262.93
08:13:21|2262.93
08:13:22|2262.93
08:13:23|2262.94
08:13:24|2262.93
08:13:25|2262.93
08:13:27|2262.93
08:13:28|2262.93
08:13:28|2262.94
08:13:29|2262.94
08:13:31|2262.93
08:13:32|2262.48
08:13:32|2262.47
08:13:33|2262.48
08:13:34|2262.48
08:13:36|2262.47
08:13:36|2262.48
08:13:37|2262.46
08:13:39|2262.46
08:13:40|2262.47
08:13:41|2262.47
08:13:42|2262.46
08:13:43|2262.47
08:13:44|2262.47
08:13:45|2262.46
08:13:46|2262.32
08:13:47|2262.33
08:13:48|2262.32
08:13:50|2262.12
08:13:50|2261.96
08:13:51|2261.96
08:13:53|2261.96
08:13:53|2261.96
08:13:55|2261.9
08:13:55|2261.91
08:13:57|2261.95
08:13:58|2261.94
08:13:59|2261.94
08:14:00|2261.94
08:14:00|2261.94
08:14:01|2261.95
08:14:02|2261.95
08:14:03|2261.82
08:14:04|2261.42
08:14:05|2261.4
08:14:07|2261.56
08:14:08|2261.56
08:14:10|2261.56
08:14:11|2261.55
08:14:12|2261.52
08:14:12|2261.52
08:14:13|2261.43
08:14:15|2261.43
08:14:17|2261.43
08:14:17|2261.32
08:14:19|2261.28
08:14:19|2261.27
08:14:20|2261.23
08:14:22|2261.23
08:14:23|2261.08
08:14:24|2261.09
08:14:25|2261.08
08:14:25|2261.08
08:14:27|2261.08
08:14:27|2261.08
08:14:29|2261.08
08:14:29|2261.08
08:14:30|2261.01
08:14:32|2261.01
08:14:32|2261.01
08:14:34|2261.
08:14:34|2261.
08:14:35|2261.
08:14:37|2260.68
08:14:38|2260.44
08:14:39|2260.39
08:14:40|2260.09
08:14:41|2260.09
08:14:42|2260.
08:14:43|2259.57
08:14:44|2259.75
08:14:45|2259.97
08:14:46|2259.97
08:14:47|2259.96
08:14:48|2259.97
08:14:49|2259.97
08:14:50|2259.97
08:14:51|2259.81
08:14:52|2259.8
08:14:53|2259.8
08:14:54|2259.8
08:14:55|2259.59
08:14:56|2259.58
08:14:57|2259.26
08:14:58|2259.2
08:14:59|2259.2
08:15:00|2258.99
08:15:01|2259.
08:15:02|2258.96
08:15:03|2258.96
08:15:05|2258.59
08:15:05|2258.59
08:15:07|2258.58
08:15:08|2258.43
08:15:09|2258.36
08:15:10|2257.47
08:15:10|2257.44
08:15:12|2256.99
08:15:13|2256.9
08:15:14|2256.31
08:15:15|2256.56
08:15:16|2256.79
08:15:17|2256.78
08:15:18|2256.68
08:15:19|2256.57
08:15:20|2256.23
08:15:21|2255.56
08:15:22|2255.56
08:15:23|2255.24
08:15:24|2255.05
08:15:25|2255.23
08:15:26|2256.33
08:15:27|2256.98
08:15:28|2256.98
08:15:30|2256.99
08:15:30|2257.1
08:15:32|2258.47
08:15:32|2258.59
08:15:33|2258.58
08:15:35|2258.53
08:15:35|2258.52
08:15:37|2258.67
08:15:37|2258.11
08:15:39|2258.11
08:15:40|2258.12
08:15:41|2258.12
08:15:42|2258.12
08:15:43|2258.11
08:15:44|2258.12
08:15:45|2258.2
08:15:46|2258.2
08:15:47|2258.19
08:15:48|2258.2
08:15:49|2258.2
08:15:50|2258.2
08:15:51|2258.19
08:15:52|2258.19
08:15:53|2258.2
08:15:54|2258.19
08:15:55|2258.19
08:15:56|2258.15
08:15:57|2257.6
08:15:58|2257.26
08:15:59|2257.23
08:16:00|2257.24
08:16:01|2257.37
08:16:02|2257.02
08:16:03|2256.82
08:16:04|2256.82
08:16:05|2256.62
08:16:06|2256.53
08:16:07|2256.37
08:16:08|2256.13
08:16:10|2255.6
08:16:11|2255.6
08:16:11|2255.61
08:16:12|2255.61
08:16:14|2255.42
08:16:15|2255.39
08:16:16|2255.36
08:16:16|2255.31
08:16:18|2255.28
08:16:19|2255.06
08:16:19|2255.06
08:16:21|2255.06
08:16:22|2255.06
08:16:23|2255.34
08:16:25|2255.24
08:16:26|2255.19
08:16:27|2255.18
08:16:27|2255.18
08:16:28|2255.17
08:16:29|2255.37
08:16:31|2255.57
08:16:31|2255.43
08:16:32|2255.27
08:16:33|2255.17
08:16:34|2255.18
08:16:35|2255.18
08:16:36|2255.18
08:16:38|2255.24
08:16:39|2255.33
08:16:40|2255.59
08:16:40|2255.59
08:16:41|2255.6
08:16:43|2255.58
08:16:44|2255.65
08:16:44|2255.69
08:16:46|2255.96
08:16:47|2255.96
08:16:47|2256.12
08:16:48|2256.14
08:16:50|2256.14
08:16:51|2256.14
08:16:52|2256.14
08:16:53|2256.14
08:16:54|2256.14
08:16:55|2256.17
08:16:56|2256.17
08:16:57|2256.17
08:16:58|2256.17
08:16:59|2256.16
08:17:00|2256.17
08:17:01|2256.17
08:17:02|2256.
08:17:03|2256.01
08:17:04|2256.
08:17:05|2256.01
08:17:06|2256.17
08:17:07|2256.17
08:17:08|2256.17
08:17:09|2256.21
08:17:11|2256.29
08:17:11|2256.53
08:17:13|2256.76
08:17:14|2256.77
08:17:15|2257.15
08:17:16|2257.16
08:17:17|2257.17
08:17:18|2257.32
08:17:19|2257.32
08:17:20|2257.32
08:17:21|2257.12
08:17:22|2256.93
08:17:24|2256.86
08:17:25|2256.52
08:17:25|2256.52
08:17:26|2256.47
08:17:27|2256.03
08:17:28|2256.04
08:17:29|2256.04
08:17:31|2256.04
08:17:32|2256.03
08:17:32|2256.3
08:17:34|2256.64
08:17:34|2256.66
08:17:35|2256.77
08:17:36|2256.79
08:17:37|2256.86
08:17:38|2257.69
08:17:39|2257.99
08:17:40|2258.
08:17:41|2258.09
08:17:42|2258.08
08:17:43|2258.09
08:17:44|2258.09
08:17:45|2258.09
08:17:46|2258.08
08:17:47|2258.09
08:17:48|2258.08
08:17:49|2258.09
08:17:50|2258.09
08:17:51|2258.09
08:17:53|2258.09
08:17:53|2258.07
08:17:54|2258.01
08:17:55|2258.01
08:17:56|2257.84
08:17:57|2257.84
08:17:58|2257.84
08:17:59|2258.19
08:18:00|2258.19
08:18:01|2258.2
08:18:02|2258.19
08:18:03|2258.19
08:18:04|2258.45
08:18:05|2258.47
08:18:06|2258.66
08:18:07|2258.66
08:18:08|2258.67
08:18:09|2258.66
08:18:10|2258.66
08:18:12|2258.71
08:18:13|2258.77
08:18:14|2258.79
08:18:15|2258.81
08:18:16|2258.81
08:18:17|2258.81
08:18:18|2258.81
08:18:19|2258.81
08:18:20|2258.81
08:18:21|2258.81
08:18:22|2258.35
08:18:23|2258.12
08:18:24|2257.92
08:18:25|2257.92
08:18:26|2257.92
08:18:27|2258.12
08:18:28|2258.22
08:18:29|2258.36
08:18:30|2258.59
08:18:31|2259.35
08:18:32|2259.36
08:18:33|2259.35
08:18:34|2259.35
08:18:35|2259.36
08:18:36|2259.36
08:18:37|2259.36
08:18:39|2259.36
08:18:39|2259.35
08:18:40|2259.35
08:18:42|2259.35
08:18:43|2259.35
08:18:43|2259.36
08:18:45|2259.36
08:18:45|2259.36
08:18:46|2259.35
08:18:47|2259.36
08:18:48|2259.36
08:18:49|2259.37
08:18:50|2259.36
08:18:51|2259.36
08:18:52|2259.37
08:18:53|2259.28
08:18:54|2259.18
08:18:55|2259.19
08:18:56|2259.18
08:18:58|2259.18
08:18:58|2259.07
08:18:59|2258.79
08:19:00|2258.43
08:19:02|2258.43
08:19:02|2258.6
08:19:04|2258.6
08:19:04|2258.6
08:19:06|2258.42
08:19:06|2258.42
08:19:07|2258.42
08:19:08|2258.43
08:19:09|2258.42
08:19:10|2258.29
08:19:11|2258.3
08:19:12|2258.29
08:19:13|2258.29
08:19:14|2258.15
08:19:15|2258.02
08:19:17|2258.02
08:19:17|2258.03
08:19:18|2258.02
08:19:25|2258.02
08:19:25|2258.03
08:19:26|2258.03
08:19:27|2258.03
08:19:28|2257.61
08:19:30|2257.6
08:19:31|2257.59
08:19:31|2257.59
08:19:33|2257.53
08:19:34|2257.13
08:19:35|2257.12
08:19:36|2257.04
08:19:38|2257.04
08:19:39|2257.05
08:19:39|2257.04
08:19:40|2257.05
08:19:42|2257.04
08:19:42|2256.87
08:19:43|2256.8
08:19:44|2256.54
08:19:45|2256.53
08:19:46|2256.39
08:19:47|2256.38
08:19:48|2256.32
08:19:49|2256.28
08:19:50|2256.27
08:19:51|2256.09
08:19:52|2256.04
08:19:53|2255.95
08:19:55|2255.94
08:19:55|2255.94
08:19:56|2255.95
08:19:58|2255.95
08:19:59|2255.94
08:20:00|2255.95
08:20:01|2255.95
08:20:02|2255.95
08:20:03|2256.14
08:20:04|2256.09
08:20:05|2255.94
08:20:06|2255.91
08:20:07|2255.91
08:20:09|2255.91
08:20:10|2255.89
08:20:10|2255.89
08:20:11|2255.89
08:20:12|2255.89
08:20:13|2255.88
08:20:15|2255.55
08:20:16|2255.85
08:20:17|2256.15
08:20:18|2256.16
08:20:19|2256.3
08:20:21|2256.23
08:20:22|2256.19
08:20:22|2256.19
08:20:23|2256.18
08:20:24|2256.27
08:20:26|2256.4
08:20:27|2256.57
08:20:28|2256.79
08:20:29|2256.8
08:20:30|2256.79
08:20:31|2256.8
08:20:32|2256.8
08:20:33|2256.9
08:20:34|2256.78
08:20:36|2256.2
08:20:37|2256.17
08:20:37|2256.02
08:20:39|2256.01
08:20:40|2255.65
08:20:41|2255.6
08:20:42|2255.25
08:20:43|2255.09
08:20:44|2255.05
08:20:45|2255.05
08:20:45|2255.05
08:20:46|2253.91
08:20:47|2253.91
08:20:49|2253.9
08:20:49|2254.01
08:20:51|2254.19
08:20:51|2254.22
08:20:53|2253.96
08:20:54|2253.92
08:20:55|2253.84
08:20:56|2253.79
08:20:56|2253.77
08:20:58|2253.76
08:20:58|2253.87
08:20:59|2253.87
08:21:01|2253.81
08:21:02|2253.76
08:21:03|2253.57
08:21:04|2253.57
08:21:04|2253.58
08:21:05|2253.57
08:21:07|2253.58
08:21:08|2253.57
08:21:09|2253.57
08:21:10|2253.57
08:21:11|2253.58
08:21:12|2253.58
08:21:13|2253.57
08:21:14|2253.57
08:21:16|2253.77
08:21:17|2254.19
08:21:18|2254.38
08:21:19|2254.82
08:21:20|2254.82
08:21:21|2254.83
08:21:22|2254.84
08:21:23|2254.59
08:21:24|2254.48
08:21:25|2254.37
08:21:26|2254.23
08:21:27|2254.19
08:21:28|2254.07
08:21:29|2254.07
08:21:30|2254.07
08:21:31|2254.02
08:21:32|2253.82
08:21:33|2253.82
08:21:34|2253.82
08:21:35|2253.83
08:21:36|2253.97
08:21:37|2254.17
08:21:38|2254.18
08:21:39|2253.93
08:21:40|2253.72
08:21:41|2253.56
08:21:42|2253.3
08:21:43|2253.19
08:21:44|2252.81
08:21:45|2252.2
08:21:46|2251.68
08:21:47|2251.72
08:21:49|2251.72
08:21:50|2251.97
08:21:51|2252.3
08:21:52|2252.23
08:21:53|2252.23
08:21:54|2252.
08:21:55|2251.87
08:21:56|2251.59
08:21:57|2251.29
08:21:58|2251.29
08:21:59|2251.29
08:22:00|2251.11
08:22:01|2251.
08:22:02|2251.01
08:22:03|2251.01
08:22:04|2251.
08:22:05|2251.01
08:22:06|2251.
08:22:07|2251.01
08:22:08|2251.
08:22:09|2251.
08:22:10|2250.99
08:22:11|2250.99
08:22:12|2251.11
08:22:13|2251.11
08:22:14|2251.05
08:22:15|2250.69
08:22:16|2250.18
08:22:18|2250.18
08:22:19|2250.19
08:22:20|2250.25
08:22:21|2250.25
08:22:22|2250.25
08:22:22|2250.01
08:22:23|2249.48
08:22:25|2249.55
08:22:26|2249.86
08:22:27|2249.85
08:22:28|2249.85
08:22:29|2249.78
08:22:30|2249.47
08:22:31|2249.47
08:22:32|2249.47
08:22:33|2249.48
08:22:34|2249.48
08:22:35|2249.73
08:22:36|2249.77
08:22:38|2249.77
08:22:38|2249.77
08:22:39|2249.77
08:22:40|2249.77
08:22:41|2249.77
08:22:42|2249.7
08:22:43|2249.68
08:22:44|2249.77
08:22:45|2249.77
08:22:46|2249.02
08:22:47|2249.03
08:22:49|2248.77
08:22:49|2248.78
08:22:50|2248.93
08:22:51|2249.6
08:22:52|2249.59
08:22:53|2249.59
08:22:55|2249.79
08:22:55|2249.85
08:22:57|2250.03
08:22:58|2250.02
08:22:58|2250.03
08:22:59|2250.02
08:23:00|2250.03
08:23:02|2250.03
08:23:02|2250.03
08:23:03|2250.
08:23:04|2249.39
08:23:06|2249.16
08:23:07|2249.16
08:23:07|2249.16
08:23:09|2249.15
08:23:09|2248.71
08:23:11|2248.72
08:23:13|2248.45
08:23:14|2248.01
08:23:14|2247.25
08:23:15|2246.7
08:23:17|2246.39
08:23:17|2247.46
08:23:19|2248.
08:23:20|2248.07
08:23:21|2248.45
08:23:22|2248.97
08:23:23|2249.02
08:23:24|2249.05
08:23:25|2249.06
08:23:25|2249.38
08:23:27|2249.95
08:23:28|2249.83
08:23:29|2249.83
08:23:30|2249.83
08:23:31|2249.99
08:23:32|2250.77
08:23:33|2250.8
08:23:34|2250.4
08:23:35|2250.41
08:23:36|2250.27
08:23:37|2250.13
08:23:38|2250.12
08:23:39|2250.13
08:23:40|2250.21
08:23:41|2250.55
08:23:42|2250.66
08:23:43|2250.88
08:23:44|2250.93
08:23:45|2251.22
08:23:46|2251.4
08:23:47|2251.4
08:23:48|2251.21
08:23:49|2250.95
08:23:50|2250.94
08:23:51|2250.95
08:23:52|2250.95
08:23:53|2250.95
08:23:54|2250.95
08:23:55|2250.88
08:23:56|2250.87
08:23:57|2250.87
08:23:59|2250.82
08:24:00|2250.81
08:24:01|2250.82
08:24:03|2250.47
08:24:03|2250.45
08:24:04|2250.45
08:24:05|2250.46
08:24:06|2250.81
08:24:07|2250.81
08:24:08|2250.8
08:24:09|2250.43
08:24:10|2250.39
08:24:11|2250.
08:24:12|2249.98
08:24:13|2249.97
08:24:14|2249.98
08:24:16|2249.97
08:24:17|2250.6
08:24:19|2250.59
08:24:19|2250.59
08:24:21|2250.77
08:24:23|2250.77
08:24:24|2250.78
08:24:25|2250.37
08:24:25|2250.03
08:24:27|2249.59
08:24:27|2249.58
08:24:28|2249.9
08:24:29|2250.08
08:24:31|2249.91
08:24:31|2249.87
08:24:33|2249.88
08:24:33|2249.88
08:24:34|2249.88
08:24:35|2249.88
08:24:37|2249.59
08:24:38|2249.38
08:24:38|2249.22
08:24:40|2249.21
08:24:41|2249.2
08:24:42|2249.24
08:24:43|2249.31
08:24:44|2249.31
08:24:45|2249.31
08:24:46|2249.3
08:24:47|2249.31
08:24:48|2249.3
08:24:49|2249.31
08:24:50|2249.31
08:24:51|2249.31
08:24:52|2249.3
08:24:53|2249.31
08:24:54|2249.3
08:24:55|2249.38
08:24:56|2249.92
08:24:56|2250.03
08:24:57|2250.21
08:24:59|2250.42
08:25:00|2250.59
08:25:00|2250.68
08:25:02|2250.73
08:25:03|2250.86
08:25:03|2250.87
08:25:05|2250.86
08:25:05|2250.47
08:25:07|2250.48
08:25:07|2250.48
08:25:09|2250.33
08:25:09|2249.8
08:25:11|2249.8
08:25:12|2249.8
08:25:13|2250.15
08:25:13|2250.27
08:25:14|2250.18
08:25:15|2249.65
08:25:16|2249.64
08:25:18|2249.73
08:25:20|2250.22
08:25:20|2250.25
08:25:22|2250.25
08:25:23|2250.16
08:25:24|2250.16
08:25:25|2249.97
08:25:26|2249.67
08:25:27|2249.37
08:25:28|2249.35
08:25:29|2249.32
08:25:30|2248.8
08:25:31|2248.67
08:25:32|2248.67
08:25:33|2248.5
08:25:34|2248.51
08:25:35|2248.62
08:25:36|2248.79
08:25:37|2248.79
08:25:38|2248.93
08:25:39|2248.93
08:25:40|2248.93
08:25:41|2249.57
08:25:42|2249.6
08:25:43|2249.6
08:25:44|2249.6
08:25:45|2249.6
08:25:47|2249.6
08:25:47|2249.6
08:25:49|2249.6
08:25:49|2250.2
08:25:50|2250.2
08:25:51|2250.4
08:25:52|2250.42
08:25:53|2250.42
08:25:54|2250.42
08:25:56|2250.41
08:25:57|2250.41
08:25:58|2250.42
08:25:59|2250.42
08:26:00|2250.42
08:26:01|2250.57
08:26:02|2250.85
08:26:03|2250.93
08:26:04|2250.94
08:26:05|2250.94
08:26:06|2250.83
08:26:07|2250.83
08:26:08|2250.87
08:26:09|2250.92
08:26:10|2250.93
08:26:11|2251.4
08:26:12|2251.4
08:26:13|2251.4
08:26:14|2251.4
08:26:15|2251.4
08:26:16|2251.4
08:26:17|2251.4
08:26:18|2251.39
08:26:20|2251.39
08:26:21|2251.39
08:26:22|2251.4
08:26:23|2251.39
08:26:24|2251.4
08:26:25|2251.39
08:26:26|2251.4
08:26:27|2251.59
08:26:28|2251.59
08:26:29|2251.6
08:26:30|2251.59
08:26:32|2251.6
08:26:32|2251.62
08:26:33|2251.62
08:26:35|2251.61
08:26:35|2251.61
08:26:36|2251.61
08:26:37|2251.61
08:26:38|2251.62
08:26:40|2251.62
08:26:40|2251.61
08:26:41|2251.62
08:26:43|2252.
08:26:43|2252.
08:26:44|2251.99
08:26:45|2251.97
08:26:46|2251.97
08:26:48|2251.97
08:26:48|2251.97
08:26:50|2251.98
08:26:51|2251.98
08:26:52|2251.97
08:26:53|2251.97
08:26:54|2251.97
08:26:55|2251.98
08:26:56|2251.98
08:26:57|2251.97
08:26:58|2252.
08:26:59|2252.
08:27:00|2252.
08:27:01|2251.85
08:27:03|2251.85
08:27:03|2251.85
08:27:04|2251.85
08:27:05|2251.85
08:27:06|2251.85
08:27:07|2251.85
08:27:09|2251.85
08:27:09|2251.92
08:27:10|2251.91
08:27:11|2251.92
08:27:13|2251.92
08:27:13|2251.7
08:27:14|2251.69
08:27:15|2251.69
08:27:16|2251.69
08:27:17|2252.
08:27:18|2252.
08:27:19|2252.
08:27:21|2252.
08:27:22|2252.
08:27:24|2252.
08:27:24|2251.99
08:27:26|2251.99
08:27:27|2251.24
08:27:28|2251.12
08:27:29|2251.1
08:27:30|2251.01
08:27:31|2251.
08:27:32|2251.01
08:27:33|2251.16
08:27:34|2249.83
08:27:36|2248.96
08:27:36|2248.93
08:27:37|2248.92
08:27:38|2248.93
08:27:39|2248.93
08:27:41|2248.93
08:27:42|2248.93
08:27:43|2249.44
08:27:44|2249.88
08:27:45|2249.8
08:27:46|2249.8
08:27:47|2249.61
08:27:47|2249.61
08:27:48|2249.61
08:27:50|2249.57
08:27:50|2249.58
08:27:52|2249.82
08:27:53|2249.84
08:27:54|2249.84
08:27:55|2250.02
08:27:56|2250.22
08:27:56|2250.25
08:27:58|2250.51
08:27:59|2250.55
08:28:00|2250.55
08:28:01|2250.17
08:28:01|2250.18
08:28:03|2250.18
08:28:04|2250.17
08:28:05|2250.18
08:28:06|2250.18
08:28:07|2250.15
08:28:08|2250.14
08:28:09|2249.83
08:28:10|2249.79
08:28:11|2249.76
08:28:12|2249.57
08:28:13|2249.58
08:28:14|2249.57
08:28:15|2249.57
08:28:16|2249.57
08:28:17|2249.57
08:28:18|2249.58
08:28:19|2249.58
08:28:20|2249.33
08:28:21|2249.32
08:28:22|2249.32
08:28:23|2249.33
08:28:24|2249.33
08:28:25|2249.33
08:28:26|2249.32
08:28:27|2249.33
08:28:28|2249.32
08:28:29|2249.27
08:28:30|2249.12
08:28:31|2249.12
08:28:32|2249.
08:28:34|2249.01
08:28:34|2248.94
08:28:35|2248.76
08:28:36|2248.75
08:28:37|2249.01
08:28:38|2249.19
08:28:39|2249.19
08:28:40|2249.19
08:28:41|2249.01
08:28:43|2249.02
08:28:43|2249.02
08:28:44|2249.07
08:28:45|2249.1
08:28:47|2249.09
08:28:47|2249.09
08:28:48|2249.03
08:28:50|2249.02
08:28:50|2249.03
08:28:51|2249.02
08:28:52|2249.1
08:28:53|2249.23
08:28:54|2249.23
08:28:55|2249.25
08:28:57|2249.43
08:28:57|2249.48
08:28:59|2249.41
08:28:59|2249.3
08:29:00|2249.17
08:29:01|2249.18
08:29:02|2249.18
08:29:03|2249.02
08:29:04|2249.03
08:29:05|2249.03
08:29:07|2249.03
08:29:07|2249.02
08:29:08|2249.03
08:29:09|2249.35
08:29:10|2249.25
08:29:11|2249.22
08:29:12|2249.23
08:29:13|2249.23
08:29:14|2249.23
08:29:15|2249.22
08:29:16|2249.12
08:29:17|2249.01
08:29:18|2248.86
08:29:19|2248.43
08:29:20|2248.2
08:29:22|2248.19
08:29:22|2248.18
08:29:24|2248.6
08:29:26|2248.85
08:29:27|2248.85
08:29:27|2248.96
08:29:28|2248.96
08:29:29|2249.61
08:29:31|2249.88
08:29:32|2249.88
08:29:33|2249.88
08:29:34|2249.88
08:29:35|2249.72
08:29:36|2249.67
08:29:37|2249.64
08:29:38|2249.64
08:29:39|2249.65
08:29:40|2249.64
08:29:43|2249.64
08:29:44|2249.51
08:29:45|2249.51
08:29:46|2249.27
08:29:47|2249.27
08:29:47|2249.27
08:29:49|2249.25
08:29:49|2248.78
08:29:51|2248.78
08:29:52|2248.78
08:29:53|2248.78
08:29:54|2248.79
08:29:55|2248.75
08:29:56|2248.74
08:29:57|2248.73
08:29:58|2248.74
08:29:59|2248.73
08:30:00|2248.72
08:30:01|2248.68
08:30:02|2248.68
08:30:03|2248.68
08:30:04|2248.69
08:30:05|2248.56
08:30:06|2248.47
08:30:07|2248.47
08:30:08|2248.46
08:30:09|2248.47
08:30:10|2248.47
08:30:11|2248.46
08:30:12|2248.68
08:30:13|2248.67
08:30:14|2248.68
08:30:15|2248.68
08:30:16|2248.67
08:30:17|2248.68
08:30:18|2248.62
08:30:19|2248.56
08:30:20|2248.52
08:30:21|2248.52
08:30:22|2248.46
08:30:23|2248.46
08:30:24|2248.47
08:30:26|2248.57
08:30:26|2248.56
08:30:27|2248.87
08:30:29|2248.94
08:30:30|2249.02
08:30:31|2249.12
08:30:32|2249.21
08:30:34|2249.25
08:30:34|2249.24
08:30:36|2248.99
08:30:36|2248.89
08:30:38|2248.87
08:30:38|2248.87
08:30:39|2248.74
08:30:40|2248.74
08:30:41|2248.74
08:30:42|2248.81
08:30:43|2248.94
08:30:44|2249.2
08:30:46|2249.24
08:30:46|2249.24
08:30:47|2249.24
08:30:48|2249.19
08:30:49|2249.01
08:30:51|2249.02
08:30:51|2249.01
08:30:53|2249.05
08:30:53|2249.06
08:30:54|2249.24
08:30:55|2249.25
08:30:56|2249.25
08:30:57|2249.17
08:30:58|2249.13
08:30:59|2249.12
08:31:00|2249.13
08:31:01|2249.13
08:31:03|2249.45
08:31:03|2249.84
08:31:04|2249.92
08:31:05|2250.
08:31:06|2250.02
08:31:07|2250.41
08:31:08|2250.46
08:31:09|2250.55
08:31:10|2250.55
08:31:11|2250.55
08:31:12|2250.55
08:31:13|2250.54
08:31:14|2250.54
08:31:16|2250.54
08:31:16|2250.55
08:31:17|2250.57
08:31:18|2250.97
08:31:20|2251.27
08:31:20|2251.32
08:31:21|2251.32
08:31:22|2251.33
08:31:23|2251.32
08:31:24|2251.32
08:31:26|2251.27
08:31:27|2251.25
08:31:28|2250.93
08:31:30|2250.81
08:31:30|2250.81
08:31:31|2250.8
08:31:32|2250.81
08:31:34|2250.8
08:31:34|2250.54
08:31:36|2249.63
08:31:37|2249.63
08:31:38|2249.62
08:31:39|2249.62
08:31:40|2249.47
08:31:40|2249.47
08:31:42|2249.48
08:31:43|2249.48
08:31:43|2249.55
08:31:45|2249.55
08:31:45|2249.56
08:31:46|2249.55
08:31:47|2249.55
08:31:49|2249.47
08:31:49|2249.27
08:31:51|2249.25
08:31:52|2249.25
08:31:53|2249.26
08:31:54|2249.25
08:31:55|2249.25
08:31:55|2249.25
08:31:56|2249.25
08:31:57|2249.25
08:31:59|2249.26
08:32:00|2250.6
08:32:01|2251.01
08:32:02|2251.01
08:32:03|2251.04
08:32:03|2251.05
08:32:05|2251.04
08:32:06|2251.04
08:32:07|2251.04
08:32:08|2251.12
08:32:09|2251.22
08:32:10|2251.22
08:32:11|2251.4
08:32:12|2251.4
08:32:13|2251.41
08:32:14|2251.41
08:32:15|2251.8
08:32:16|2251.75
08:32:17|2251.75
08:32:18|2251.76
08:32:19|2251.75
08:32:20|2251.75
08:32:21|2251.76
08:32:22|2251.75
08:32:23|2251.76
08:32:24|2251.63
08:32:26|2251.61
08:32:27|2251.29
08:32:28|2251.28
08:32:29|2251.27
08:32:30|2251.52
08:32:31|2251.51
08:32:32|2251.59
08:32:33|2251.6
08:32:34|2251.6
08:32:35|2251.59
08:32:36|2251.59
08:32:38|2251.6
08:32:39|2251.6
08:32:40|2251.27
08:32:40|2251.02
08:32:42|2250.84
08:32:43|2250.81
08:32:44|2250.82
08:32:45|2250.74
08:32:47|2250.73
08:32:47|2250.79
08:32:49|2250.87
08:32:50|2251.1
08:32:51|2251.02
08:32:52|2251.02
08:32:53|2251.06
08:32:54|2251.05
08:32:55|2251.8
08:32:56|2251.79
08:32:57|2251.79
08:32:58|2251.79
08:32:59|2251.79
08:33:00|2251.79
08:33:01|2252.
08:33:02|2251.99
08:33:03|2251.99
08:33:04|2252.
08:33:05|2252.
08:33:06|2252.
08:33:07|2251.99
08:33:08|2252.
08:33:09|2251.95
08:33:10|2251.67
08:33:11|2251.67
08:33:12|2251.67
08:33:13|2251.66
08:33:14|2251.66
08:33:15|2251.66
08:33:16|2251.66
08:33:17|2251.66
08:33:18|2251.67
08:33:19|2251.66
08:33:21|2251.58
08:33:21|2251.57
08:33:22|2251.72
08:33:23|2251.71
08:33:24|2251.71
08:33:26|2251.71
08:33:27|2251.67
08:33:28|2251.68
08:33:29|2251.68
08:33:30|2251.68
08:33:31|2251.68
08:33:33|2251.67
08:33:34|2251.67
08:33:35|2251.67
08:33:36|2251.68
08:33:37|2251.67
08:33:38|2251.13
08:33:39|2250.92
08:33:40|2250.88
08:33:41|2250.88
08:33:42|2250.88
08:33:43|2250.88
08:33:44|2251.11
08:33:45|2251.28
08:33:46|2251.28
08:33:47|2251.29
08:33:48|2251.55
08:33:49|2251.56
08:33:50|2251.55
08:33:51|2251.56
08:33:52|2251.43
08:33:53|2251.43
08:33:54|2251.62
08:33:55|2251.62
08:33:56|2251.62
08:33:57|2251.7
08:33:58|2251.72
08:33:59|2251.72
08:34:00|2251.71
08:34:01|2251.72
08:34:02|2251.71
08:34:03|2251.72
08:34:04|2251.72
08:34:05|2251.72
08:34:06|2251.72
08:34:07|2251.72
08:34:08|2251.71
08:34:09|2251.99
08:34:10|2251.99
08:34:12|2251.98
08:34:13|2251.98
08:34:14|2251.98
08:34:15|2251.9
08:34:16|2251.9
08:34:17|2251.89
08:34:18|2251.9
08:34:19|2251.89
08:34:20|2251.89
08:34:21|2251.89
08:34:22|2251.9
08:34:23|2251.89
08:34:24|2251.71
08:34:25|2251.7
08:34:26|2251.49
08:34:28|2251.48
08:34:29|2251.48
08:34:30|2251.48
08:34:31|2251.47
08:34:32|2251.47
08:34:34|2251.48
08:34:35|2251.47
08:34:36|2251.33
08:34:36|2251.33
08:34:38|2251.33
08:34:39|2251.33
08:34:40|2251.32
08:34:41|2251.33
08:34:42|2251.32
08:34:43|2251.32
08:34:44|2251.01
08:34:45|2250.97
08:34:46|2250.94
08:34:48|2250.62
08:34:48|2250.6
08:34:50|2250.61
08:34:51|2250.61
08:34:51|2250.61
08:34:53|2250.61
08:34:53|2250.77
08:34:54|2251.07
08:34:55|2251.17
08:34:56|2251.37
08:34:57|2251.4
08:34:58|2251.68
08:35:00|2251.68
08:35:01|2251.68
08:35:01|2251.68
08:35:02|2251.67
08:35:04|2251.68
08:35:04|2251.68
08:35:06|2251.67
08:35:06|2251.67
08:35:08|2251.67
08:35:08|2251.67
08:35:09|2251.68
08:35:10|2251.67
08:35:12|2251.68
08:35:13|2251.68
08:35:13|2251.67
08:35:15|2251.68
08:35:15|2251.67
08:35:16|2251.41
08:35:17|2251.1
08:35:18|2250.93
08:35:19|2250.67
08:35:21|2250.63
08:35:21|2250.63
08:35:22|2250.63
08:35:23|2250.44
08:35:24|2250.44
08:35:26|2250.21
08:35:26|2250.12
08:35:27|2250.11
08:35:29|2250.41
08:35:31|2250.42
08:35:32|2250.5
08:35:33|2250.97
08:35:34|2250.96
08:35:36|2250.96
08:35:37|2250.97
08:35:37|2251.61
08:35:39|2251.61
08:35:40|2251.6
08:35:41|2251.85
08:35:42|2251.85
08:35:43|2251.85
08:35:44|2251.85
08:35:45|2252.
08:35:45|2251.99
08:35:47|2251.99
08:35:48|2251.99
08:35:49|2252.
08:35:50|2252.
08:35:51|2251.99
08:35:51|2251.99
08:35:53|2251.99
08:35:53|2251.99
08:35:55|2251.85
08:35:55|2251.86
08:35:57|2251.86
08:35:57|2251.86
08:35:59|2251.85
08:36:00|2251.85
08:36:01|2251.86
08:36:02|2251.85
08:36:03|2251.86
08:36:04|2251.86
08:36:05|2251.86
08:36:06|2251.85
08:36:07|2251.74
08:36:08|2251.74
08:36:08|2251.75
08:36:10|2251.81
08:36:11|2251.81
08:36:11|2251.81
08:36:13|2251.82
08:36:13|2251.82
08:36:15|2251.82
08:36:16|2251.82
08:36:17|2251.82
08:36:18|2251.81
08:36:19|2251.81
08:36:20|2251.81
08:36:21|2251.81
08:36:22|2251.82
08:36:23|2251.81
08:36:24|2251.81
08:36:25|2251.81
08:36:26|2251.81
08:36:27|2251.81
08:36:29|2252.
08:36:30|2251.99
08:36:32|2251.99
08:36:32|2252.
08:36:34|2252.
08:36:35|2252.
08:36:36|2252.
08:36:37|2252.
08:36:38|2251.99
08:36:39|2251.99
08:36:41|2252.
08:36:41|2251.99
08:36:42|2251.99
08:36:44|2252.
08:36:44|2252.
08:36:45|2252.
08:36:47|2252.
08:36:47|2252.
08:36:49|2252.
08:36:50|2251.99
08:36:50|2252.
08:36:51|2252.
08:36:53|2252.
08:36:54|2252.
08:36:54|2252.
08:36:56|2251.99
08:36:56|2252.
08:36:57|2252.
08:36:59|2252.
08:37:00|2251.99
08:37:01|2252.
08:37:02|2251.99
08:37:03|2251.99
08:37:04|2251.99
08:37:05|2252.
08:37:06|2252.
08:37:07|2252.
08:37:08|2252.
08:37:09|2251.99
08:37:10|2251.99
08:37:11|2252.
08:37:11|2252.
08:37:12|2251.99
08:37:13|2252.
08:37:14|2252.
08:37:15|2252.
08:37:16|2252.
08:37:18|2252.
08:37:20|2252.
08:37:20|2252.
08:37:21|2251.99
08:37:22|2252.
08:37:23|2251.99
08:37:24|2252.
08:37:25|2251.99
08:37:26|2252.
08:37:27|2252.
08:37:28|2252.
08:37:30|2252.
08:37:31|2252.
08:37:32|2252.
08:37:33|2251.99
08:37:34|2252.
08:37:36|2251.99
08:37:36|2252.
08:37:37|2252.
08:37:38|2252.
08:37:39|2252.99
08:37:40|2253.2
08:37:41|2253.33
08:37:42|2253.34
08:37:43|2253.34
08:37:44|2253.34
08:37:45|2253.33
08:37:46|2253.34
08:37:47|2252.68
08:37:49|2252.65
08:37:49|2252.64
08:37:50|2252.64
08:37:51|2252.57
08:37:52|2252.56
08:37:53|2252.31
08:37:55|2252.28
08:37:55|2252.27
08:37:56|2252.28
08:37:57|2252.28
08:37:58|2252.27
08:37:59|2252.27
08:38:01|2252.27
08:38:01|2252.27
08:38:02|2252.28
08:38:03|2252.28
08:38:04|2252.27
08:38:06|2252.28
08:38:06|2252.77
08:38:07|2252.77
08:38:08|2252.76
08:38:10|2252.76
08:38:11|2252.76
08:38:11|2253.15
08:38:12|2253.39
08:38:13|2253.38
08:38:14|2253.38
08:38:16|2253.39
08:38:17|2253.39
08:38:18|2253.39
08:38:19|2253.39
08:38:20|2253.39
08:38:21|2253.4
08:38:22|2253.39
08:38:23|2253.39
08:38:24|2253.4
08:38:25|2253.4
08:38:26|2253.39
08:38:27|2253.39
08:38:28|2253.47
08:38:29|2253.47
08:38:31|2253.47
08:38:31|2253.46
08:38:32|2253.6
08:38:33|2253.69
08:38:34|2253.68
08:38:36|2253.68
08:38:36|2253.69
08:38:38|2253.69
08:38:39|2253.68
08:38:40|2253.71
08:38:41|2253.71
08:38:42|2253.75
08:38:43|2254.13
08:38:44|2254.12
08:38:45|2254.13
08:38:46|2254.13
08:38:47|2254.05
08:38:48|2254.02
08:38:49|2254.02
08:38:51|2254.03
08:38:51|2254.03
08:38:52|2254.03
08:38:53|2254.03
08:38:55|2254.24
08:38:56|2254.4
08:38:58|2254.4
08:38:58|2254.4
08:38:59|2254.39
08:39:01|2254.72
08:39:01|2254.69
08:39:02|2254.67
08:39:03|2254.68
08:39:04|2254.68
08:39:06|2254.4
08:39:07|2254.4
08:39:08|2254.39
08:39:09|2254.29
08:39:10|2254.27
08:39:11|2254.27
08:39:11|2254.28
08:39:13|2254.27
08:39:13|2254.28
08:39:14|2254.27
08:39:15|2254.28
08:39:16|2254.27
08:39:17|2254.28
08:39:19|2254.28
08:39:20|2254.28
08:39:21|2254.28
08:39:22|2254.27
08:39:23|2254.28
08:39:24|2254.27
08:39:26|2254.11
08:39:27|2254.09
08:39:27|2254.09
08:39:28|2254.09
08:39:29|2254.08
08:39:30|2254.08
08:39:32|2254.08
08:39:32|2254.09
08:39:33|2254.09
08:39:34|2254.09
08:39:36|2254.09
08:39:37|2253.94
08:39:38|2253.8
08:39:38|2253.81
08:39:40|2253.81
08:39:40|2253.81
08:39:41|2253.81
08:39:42|2253.87
08:39:43|2254.17
08:39:44|2254.17
08:39:46|2254.17
08:39:47|2254.17
08:39:47|2254.17
08:39:49|2254.17
08:39:49|2254.17
08:39:51|2254.17
08:39:51|2254.17
08:39:52|2254.05
08:39:54|2253.85
08:39:55|2253.84
08:39:55|2253.84
08:39:57|2253.81
08:39:58|2253.8
08:39:59|2253.52
08:40:00|2253.51
08:40:01|2253.47
08:40:03|2253.46
08:40:03|2253.47
08:40:04|2253.47
08:40:06|2253.46
08:40:06|2253.47
08:40:07|2253.46
08:40:08|2253.46
08:40:09|2253.46
08:40:10|2253.46
08:40:11|2253.46
08:40:12|2253.47
08:40:14|2253.48
08:40:14|2253.48
08:40:15|2253.47
08:40:16|2253.48
08:40:17|2253.47
08:40:18|2253.15
08:40:20|2253.09
08:40:20|2253.09
08:40:22|2253.09
08:40:23|2253.09
08:40:23|2253.02
08:40:24|2253.02
08:40:25|2253.02
08:40:26|2253.03
08:40:27|2253.32
08:40:28|2253.51
08:40:30|2253.7
08:40:30|2253.76
08:40:31|2253.76
08:40:33|2253.75
08:40:34|2253.75
08:40:34|2253.77
08:40:36|2253.8
08:40:37|2253.79
08:40:38|2253.87
08:40:39|2253.92
08:40:40|2253.93
08:40:41|2253.92
08:40:42|2253.93
08:40:43|2253.93
08:40:44|2253.93
08:40:45|2253.93
08:40:46|2253.93
08:40:47|2253.92
08:40:48|2254.06
08:40:49|2254.05
08:40:50|2254.05
08:40:51|2254.06
08:40:52|2254.06
08:40:53|2254.05
08:40:54|2254.21
08:40:55|2254.22
08:40:56|2254.22
08:40:57|2254.23
08:40:59|2254.23
08:40:59|2254.23
08:41:00|2254.22
08:41:01|2254.23
08:41:03|2254.23
08:41:04|2254.22
08:41:04|2254.22
08:41:05|2254.22
08:41:06|2254.22
08:41:07|2254.23
08:41:08|2253.93
08:41:09|2253.93
08:41:10|2253.93
08:41:11|2253.93
08:41:12|2253.87
08:41:13|2253.69
08:41:14|2253.63
08:41:16|2253.61
08:41:16|2253.61
08:41:17|2253.61
08:41:18|2253.6
08:41:19|2253.61
08:41:20|2253.61
08:41:22|2253.6
08:41:22|2253.28
08:41:23|2253.28
08:41:24|2253.17
08:41:25|2253.08
08:41:26|2252.97
08:41:28|2252.97
08:41:29|2252.97
08:41:30|2252.97
08:41:31|2252.76
08:41:33|2252.4
08:41:34|2252.41
08:41:35|2252.41
08:41:36|2252.41
08:41:37|2252.4
08:41:37|2252.41
08:41:39|2252.41
08:41:39|2252.4
08:41:40|2252.4
08:41:42|2252.4
08:41:42|2252.4
08:41:44|2252.4
08:41:44|2252.4
08:41:46|2252.4
08:41:46|2252.41
08:41:47|2252.4
08:41:48|2252.37
08:41:49|2252.31
08:41:51|2252.31
08:41:51|2252.27
08:41:53|2252.27
08:41:53|2252.26
08:41:55|2252.27
08:41:56|2252.27
08:41:57|2252.46
08:41:58|2252.64
08:41:59|2252.73
08:42:00|2252.73
08:42:01|2252.72
08:42:02|2252.73
08:42:03|2252.73
08:42:03|2252.72
08:42:05|2252.72
08:42:06|2252.72
08:42:06|2252.75
08:42:07|2252.75
08:42:09|2252.76
08:42:10|2252.76
08:42:11|2252.75
08:42:12|2252.75
08:42:13|2252.77
08:42:14|2252.77
08:42:15|2252.85
08:42:16|2252.85
08:42:17|2253.2
08:42:18|2253.2
08:42:19|2253.2
08:42:20|2253.21
08:42:21|2253.38
08:42:22|2253.46
08:42:23|2253.69
08:42:24|2253.87
08:42:25|2253.92
08:42:26|2253.91
08:42:27|2253.91
08:42:28|2253.91
08:42:29|2253.91
08:42:30|2253.91
08:42:31|2253.89
08:42:32|2253.81
08:42:34|2253.81
08:42:36|2253.93
08:42:37|2253.93
08:42:38|2253.92
08:42:38|2253.92
08:42:40|2253.92
08:42:40|2253.92
08:42:41|2253.93
08:42:43|2254.02
08:42:43|2254.03
08:42:44|2254.03
08:42:45|2254.03
08:42:46|2254.02
08:42:48|2254.04
08:42:48|2254.04
08:42:49|2254.04
08:42:51|2254.05
08:42:52|2254.04
08:42:53|2254.05
08:42:54|2254.04
08:42:55|2254.04
08:42:56|2254.05
08:42:57|2254.04
08:42:58|2254.05
08:42:59|2254.05
08:43:00|2254.12
08:43:01|2254.19
08:43:02|2254.19
08:43:03|2254.19
08:43:04|2254.19
08:43:05|2254.18
08:43:06|2254.18
08:43:07|2254.12
08:43:08|2254.12
08:43:09|2254.13
08:43:10|2254.08
08:43:11|2254.07
08:43:12|2254.08
08:43:13|2254.07
08:43:15|2254.08
08:43:15|2254.08
08:43:17|2254.08
08:43:18|2254.07
08:43:19|2254.08
08:43:19|2254.19
08:43:20|2254.28
08:43:21|2254.31
08:43:22|2254.31
08:43:23|2254.57
08:43:24|2254.71
08:43:25|2254.7
08:43:26|2254.71
08:43:27|2254.7
08:43:28|2254.71
08:43:30|2254.71
08:43:31|2254.71
08:43:31|2254.71
08:43:32|2254.71
08:43:34|2254.7
08:43:35|2254.7
08:43:36|2254.71
08:43:38|2254.7
08:43:39|2254.71
08:43:39|2254.71
08:43:41|2254.71
08:43:41|2254.71
08:43:43|2254.71
08:43:43|2254.7
08:43:45|2254.65
08:43:45|2254.65
08:43:47|2254.65
08:43:47|2254.65
08:43:49|2254.65
08:43:49|2254.65
08:43:50|2254.68
08:43:51|2254.68
08:43:52|2254.68
08:43:54|2254.8
08:43:55|2254.8
08:43:57|2254.79
08:43:57|2254.56
08:43:58|2254.54
08:43:59|2254.27
08:44:00|2254.24
08:44:01|2254.45
08:44:02|2254.46
08:44:03|2254.45
08:44:05|2254.45
08:44:05|2254.45
08:44:07|2254.46
08:44:07|2254.46
08:44:08|2254.45
08:44:09|2254.46
08:44:10|2254.45
08:44:12|2254.45
08:44:12|2254.46
08:44:13|2254.46
08:44:14|2254.45
08:44:15|2254.46
08:44:17|2254.45
08:44:17|2254.45
08:44:18|2254.45
08:44:20|2254.45
08:44:21|2254.46
08:44:21|2254.46
08:44:23|2254.46
08:44:23|2254.46
08:44:24|2254.45
08:44:26|2254.46
08:44:27|2254.45
08:44:27|2254.46
08:44:28|2254.45
08:44:29|2254.46
08:44:31|2254.46
08:44:31|2254.46
08:44:32|2254.6
08:44:35|2254.59
08:44:35|2254.59
08:44:37|2254.59
08:44:37|2254.59
08:44:39|2254.6
08:44:40|2254.6
08:44:40|2254.59
08:44:41|2254.6
08:44:43|2254.6
08:44:44|2254.59
08:44:44|2254.61
08:44:46|2254.61
08:44:46|2254.61
08:44:47|2254.62
08:44:49|2254.62
08:44:49|2254.62
08:44:50|2254.71
08:44:51|2254.71
08:44:53|2254.71
08:44:54|2254.71
08:44:55|2254.71
08:44:56|2254.7
08:44:57|2254.71
08:44:58|2254.7
08:44:59|2254.71
08:45:00|2254.4
08:45:02|2254.41
08:45:02|2254.41
08:45:03|2254.4
08:45:04|2254.41
08:45:05|2254.53
08:45:06|2254.55
08:45:07|2254.55
08:45:09|2254.55
08:45:09|2254.55
08:45:10|2254.55
08:45:11|2254.56
08:45:12|2254.55
08:45:13|2254.57
08:45:15|2254.56
08:45:15|2254.59
08:45:17|2254.6
08:45:17|2254.59
08:45:18|2254.6
08:45:20|2254.59
08:45:21|2254.6
08:45:22|2254.59
08:45:23|2254.62
08:45:24|2254.76
08:45:25|2254.82
08:45:26|2254.81
08:45:27|2254.88
08:45:28|2254.87
08:45:29|2254.87
08:45:30|2254.87
08:45:31|2254.88
08:45:32|2254.88
08:45:33|2254.88
08:45:34|2254.9
08:45:36|2254.91
08:45:36|2254.91
08:45:38|2254.91
08:45:39|2254.91
08:45:40|2254.91
08:45:41|2254.81
08:45:42|2254.66
08:45:44|2254.66
08:45:44|2254.66
08:45:46|2254.72
08:45:47|2254.8
08:45:48|2254.79
08:45:49|2254.79
08:45:50|2254.8
08:45:51|2254.8
08:45:52|2254.8
08:45:53|2254.79
08:45:54|2254.79
08:45:55|2254.8
08:45:56|2254.97
08:45:57|2254.99
08:45:58|2255.
08:45:59|2255.
08:46:00|2255.
08:46:01|2255.
08:46:02|2255.
08:46:04|2255.
08:46:05|2254.99
08:46:05|2254.99
08:46:07|2255.
08:46:07|2255.
08:46:09|2254.99
08:46:09|2254.99
08:46:10|2254.99
08:46:12|2255.
08:46:12|2255.
08:46:13|2255.
08:46:15|2255.
08:46:15|2254.99
08:46:16|2255.
08:46:17|2255.
08:46:18|2255.
08:46:20|2255.
08:46:20|2254.99
08:46:21|2254.99
08:46:22|2255.
08:46:24|2254.99
08:46:25|2254.99
08:46:26|2254.99
08:46:27|2254.99
08:46:28|2255.
08:46:29|2255.
08:46:30|2254.99
08:46:31|2255.
08:46:32|2255.
08:46:33|2254.99
08:46:34|2254.99
08:46:35|2254.99
08:46:37|2255.
08:46:38|2254.87
08:46:38|2254.77
08:46:40|2254.77
08:46:41|2254.77
08:46:42|2254.77
08:46:43|2254.8
08:46:44|2254.8
08:46:45|2255.
08:46:46|2255.
08:46:47|2255.
08:46:48|2254.99
08:46:49|2254.99
08:46:50|2254.99
08:46:51|2255.
08:46:51|2255.
08:46:52|2255.
08:46:54|2255.
08:46:55|2255.
08:46:56|2255.
08:46:57|2254.76
08:46:58|2254.77
08:46:59|2254.77
08:47:00|2254.77
08:47:01|2254.77
08:47:02|2254.77
08:47:04|2254.76
08:47:04|2254.76
08:47:05|2254.77
08:47:06|2254.77
08:47:08|2254.77
08:47:09|2254.77
08:47:09|2254.77
08:47:10|2254.76
08:47:12|2254.47
08:47:12|2254.22
08:47:14|2254.18
08:47:14|2254.
08:47:16|2254.
08:47:16|2254.29
08:47:18|2254.6
08:47:19|2254.61
08:47:20|2254.61
08:47:20|2254.61
08:47:21|2254.61
08:47:23|2254.62
08:47:24|2254.62
08:47:25|2254.61
08:47:26|2254.61
08:47:27|2254.61
08:47:27|2254.61
08:47:29|2254.61
08:47:29|2254.62
08:47:30|2254.61
08:47:32|2254.61
08:47:33|2254.47
08:47:35|2254.45
08:47:35|2254.37
08:47:37|2254.29
08:47:38|2254.27
08:47:39|2254.22
08:47:40|2254.19
08:47:41|2254.19
08:47:42|2254.2
08:47:43|2254.19
08:47:44|2254.18
08:47:45|2254.18
08:47:46|2254.17
08:47:47|2254.18
08:47:48|2254.18
08:47:49|2254.18
08:47:50|2254.17
08:47:51|2254.08
08:47:52|2254.01
08:47:54|2253.72
08:47:55|2253.6
08:47:55|2253.57
08:47:56|2253.57
08:47:58|2253.57
08:47:58|2253.57
08:48:00|2253.57
08:48:01|2253.56
08:48:02|2253.56
08:48:02|2253.56
08:48:04|2253.56
08:48:04|2253.72
08:48:06|2253.75
08:48:07|2253.74
08:48:08|2253.75
08:48:09|2253.74
08:48:10|2253.75
08:48:11|2253.74
08:48:12|2253.75
08:48:13|2253.75
08:48:14|2253.75
08:48:15|2253.75
08:48:16|2253.75
08:48:17|2253.74
08:48:18|2253.81
08:48:19|2253.82
08:48:20|2253.82
08:48:21|2253.82
08:48:22|2253.82
08:48:23|2253.82
08:48:24|2253.72
08:48:25|2253.72
08:48:26|2253.71
08:48:27|2253.7
08:48:28|2253.69
08:48:29|2253.69
08:48:30|2253.7
08:48:31|2253.7
08:48:32|2253.54
08:48:33|2253.54
08:48:34|2253.55
08:48:35|2253.55
08:48:36|2253.54
08:48:37|2253.55
08:48:39|2253.55
08:48:39|2253.55
08:48:40|2253.55
08:48:42|2253.54
08:48:42|2253.55
08:48:43|2253.54
08:48:45|2253.63
08:48:45|2253.66
08:48:46|2253.66
08:48:48|2253.67
08:48:49|2253.67
08:48:50|2253.66
08:48:50|2253.66
08:48:51|2253.66
08:48:52|2253.66
08:48:53|2253.66
08:48:55|2253.55
08:48:56|2253.55
08:48:56|2253.56
08:48:57|2253.55
08:48:59|2253.55
08:49:00|2253.55
08:49:01|2253.55
08:49:02|2253.55
08:49:02|2253.55
08:49:04|2253.55
08:49:05|2253.55
08:49:06|2253.55
08:49:07|2253.55
08:49:08|2253.55
08:49:08|2253.54
08:49:10|2253.54
08:49:10|2253.54
08:49:11|2253.55
08:49:13|2253.55
08:49:14|2253.54
08:49:15|2253.54
08:49:16|2253.54
08:49:17|2253.55
08:49:18|2253.55
08:49:18|2253.54
08:49:20|2253.54
08:49:20|2253.55
08:49:22|2253.55
08:49:23|2253.54
08:49:24|2253.54
08:49:25|2253.54
08:49:25|2253.33
08:49:27|2253.33
08:49:28|2253.23
08:49:29|2253.08
08:49:30|2252.65
08:49:31|2252.64
08:49:32|2252.65
08:49:32|2252.57
08:49:34|2252.43
08:49:34|2252.43
08:49:36|2252.21
08:49:36|2252.22
08:49:38|2252.22
08:49:40|2252.2
08:49:41|2252.2
08:49:41|2252.18
08:49:43|2251.93
08:49:44|2251.77
08:49:45|2251.74
08:49:45|2251.74
08:49:47|2251.71
08:49:47|2251.71
08:49:49|2251.71
08:49:50|2251.7
08:49:50|2251.7
08:49:51|2251.71
08:49:53|2251.71
08:49:53|2251.7
08:49:54|2251.71
08:49:56|2251.71
08:49:57|2251.71
08:49:57|2251.7
08:49:59|2251.7
08:50:00|2251.7
08:50:01|2251.7
08:50:02|2251.7
08:50:03|2251.71
08:50:04|2251.71
08:50:05|2251.7
08:50:05|2251.71
08:50:07|2251.71
08:50:08|2251.7
08:50:09|2251.06
08:50:09|2251.01
08:50:11|2251.01
08:50:12|2251.01
08:50:12|2251.
08:50:14|2251.01
08:50:15|2251.
08:50:16|2251.01
08:50:16|2251.01
08:50:17|2251.
08:50:19|2251.01
08:50:19|2251.01
08:50:20|2251.08
08:50:22|2251.09
08:50:23|2251.29
08:50:24|2251.33
08:50:25|2251.32
08:50:26|2251.32
08:50:27|2251.32
08:50:28|2251.33
08:50:28|2251.32
08:50:29|2251.32
08:50:30|2251.33
08:50:32|2251.33
08:50:32|2251.32
08:50:33|2251.33
08:50:34|2251.33
08:50:36|2251.33
08:50:37|2251.33
08:50:38|2251.33
08:50:39|2251.33
08:50:40|2251.27
08:50:40|2251.24
08:50:41|2251.24
08:50:44|2251.22
08:50:44|2251.2
08:50:46|2251.18
08:50:46|2251.18
08:50:48|2251.17
08:50:48|2251.17
08:50:50|2251.08
08:50:51|2250.88
08:50:52|2250.87
08:50:52|2250.88
08:50:53|2250.87
08:50:54|2250.88
08:50:56|2250.87
08:50:57|2250.88
08:50:57|2250.87
08:50:58|2250.87
08:51:00|2250.87
08:51:01|2250.75
08:51:01|2250.72
08:51:03|2250.73
08:51:04|2250.72
08:51:04|2250.72
08:51:05|2250.72
08:51:06|2250.56
08:51:08|2250.55
08:51:09|2250.55
08:51:10|2250.55
08:51:11|2250.55
08:51:12|2250.56
08:51:13|2250.56
08:51:14|2250.56
08:51:14|2250.55
08:51:15|2250.56
08:51:16|2250.56
08:51:18|2250.56
08:51:18|2250.56
08:51:19|2250.39
08:51:21|2250.29
08:51:22|2250.28
08:51:23|2250.28
08:51:23|2250.17
08:51:24|2250.1
08:51:25|2250.05
08:51:26|2250.05
08:51:28|2250.03
08:51:29|2250.02
08:51:29|2250.01
08:51:31|2250.
08:51:32|2250.
08:51:32|2250.
08:51:33|2250.
08:51:34|2250.
08:51:35|2249.8
08:51:37|2249.81
08:51:38|2249.81
08:51:39|2249.81
08:51:39|2249.8
08:51:42|2249.69
08:51:42|2249.57
08:51:44|2249.31
08:51:45|2249.23
08:51:45|2249.22
08:51:47|2249.21
08:51:48|2249.18
08:51:49|2249.19
08:51:50|2249.18
08:51:51|2249.18
08:51:52|2249.19
08:51:53|2249.19
08:51:54|2249.19
08:51:55|2249.18
08:51:56|2249.19
08:51:57|2249.19
08:51:58|2249.21
08:51:59|2249.23
08:52:01|2249.23
08:52:02|2249.23
08:52:02|2249.23
08:52:03|2249.22
08:52:05|2249.22
08:52:06|2249.22
08:52:07|2249.22
08:52:08|2249.23
08:52:08|2249.22
08:52:09|2249.22
08:52:11|2248.8
08:52:12|2248.81
08:52:13|2248.81
08:52:14|2248.81
08:52:15|2248.95
08:52:16|2249.17
08:52:18|2249.17
08:52:18|2249.16
08:52:20|2249.16
08:52:20|2249.37
08:52:21|2249.38
08:52:22|2249.37
08:52:23|2249.44
08:52:24|2249.61
08:52:26|2249.61
08:52:26|2249.78
08:52:27|2249.77
08:52:28|2249.78
08:52:29|2249.77
08:52:30|2249.6
08:52:31|2249.57
08:52:32|2249.56
08:52:33|2249.49
08:52:34|2249.5
08:52:35|2249.47
08:52:37|2249.45
08:52:37|2249.45
08:52:38|2249.45
08:52:40|2249.44
08:52:41|2249.44
08:52:42|2249.45
08:52:44|2249.44
08:52:44|2249.44
08:52:46|2249.45
08:52:47|2249.44
08:52:48|2249.45
08:52:49|2249.45
08:52:50|2249.45
08:52:51|2249.44
08:52:52|2249.45
08:52:53|2249.45
08:52:54|2249.44
08:52:55|2249.44
08:52:56|2249.45
08:52:57|2249.44
08:52:58|2249.52
08:52:59|2249.51
08:53:00|2249.51
08:53:01|2249.52
08:53:03|2249.51
08:53:03|2249.51
08:53:04|2249.52
08:53:06|2249.51
08:53:06|2249.51
08:53:07|2249.68
08:53:08|2249.84
08:53:09|2249.9
08:53:11|2249.97
08:53:12|2250.15
08:53:12|2250.15
08:53:13|2250.37
08:53:14|2250.4
08:53:15|2250.45
08:53:17|2250.63
08:53:18|2250.66
08:53:18|2250.76
08:53:19|2250.76
08:53:21|2250.76
08:53:21|2250.76
08:53:23|2250.76
08:53:24|2250.76
08:53:24|2250.76
08:53:25|2250.76
08:53:26|2250.76
08:53:27|2250.76
08:53:28|2250.76
08:53:29|2250.77
08:53:30|2250.76
08:53:31|2250.76
08:53:32|2250.76
08:53:34|2251.8
08:53:34|2251.8
08:53:35|2251.8
08:53:36|2251.79
08:53:37|2251.79
08:53:39|2251.8
08:53:40|2251.99
08:53:40|2251.99
08:53:41|2252.
08:53:43|2251.95
08:53:44|2251.74
08:53:46|2251.75
08:53:47|2251.74
08:53:47|2251.75
08:53:48|2251.75
08:53:50|2251.75
08:53:50|2251.75
08:53:52|2251.81
08:53:52|2251.82
08:53:54|2251.82
08:53:54|2251.82
08:53:56|2251.81
08:53:56|2251.81
08:53:57|2251.82
08:53:59|2251.81
08:53:59|2251.81
08:54:00|2251.82
08:54:01|2251.82
08:54:02|2251.81
08:54:04|2251.71
08:54:04|2251.72
08:54:06|2251.71
08:54:06|2251.72
08:54:07|2251.71
08:54:09|2251.71
08:54:09|2251.71
08:54:10|2251.7
08:54:11|2251.7
08:54:12|2251.7
08:54:13|2251.71
08:54:15|2251.71
08:54:16|2251.71
08:54:17|2251.72
08:54:18|2251.72
08:54:19|2251.73
08:54:20|2251.75
08:54:21|2251.75
08:54:22|2251.76
08:54:23|2251.71
08:54:24|2251.7
08:54:25|2251.7
08:54:26|2251.7
08:54:28|2251.7
08:54:28|2251.7
08:54:30|2251.59
08:54:30|2251.53
08:54:31|2251.04
08:54:33|2251.03
08:54:33|2251.04
08:54:34|2251.03
08:54:36|2251.03
08:54:37|2250.27
08:54:38|2250.
08:54:39|2250.28
08:54:40|2250.22
08:54:40|2250.22
08:54:42|2250.22
08:54:43|2250.23
08:54:45|2250.22
08:54:45|2250.22
08:54:47|2250.14
08:54:48|2250.15
08:54:49|2250.14
08:54:51|2250.14
08:54:52|2250.14
08:54:52|2250.01
08:54:53|2250.01
08:54:55|2250.02
08:54:56|2250.02
08:54:56|2250.01
08:54:57|2250.
08:54:59|2250.
08:55:00|2250.01
08:55:01|2250.01
08:55:01|2250.
08:55:02|2250.29
08:55:04|2250.42
08:55:04|2250.41
08:55:05|2250.41
08:55:06|2250.41
08:55:07|2250.41
08:55:09|2250.41
08:55:10|2250.42
08:55:11|2250.41
08:55:12|2250.33
08:55:13|2250.17
08:55:14|2250.09
08:55:15|2250.09
08:55:16|2250.09
08:55:17|2250.08
08:55:19|2250.08
08:55:19|2250.07
08:55:21|2249.9
08:55:21|2249.89
08:55:22|2249.88
08:55:23|2249.75
08:55:25|2249.75
08:55:25|2249.75
08:55:27|2249.75
08:55:27|2249.75
08:55:28|2249.75
08:55:29|2249.75
08:55:31|2249.76
08:55:31|2249.76
08:55:32|2249.75
08:55:34|2249.75
08:55:34|2249.73
08:55:35|2249.73
08:55:36|2249.6
08:55:37|2249.58
08:55:39|2249.47
08:55:39|2249.48
08:55:41|2249.85
08:55:41|2249.85
08:55:43|2249.84
08:55:43|2249.85
08:55:44|2249.85
08:55:46|2249.85
08:55:47|2249.84
08:55:48|2249.99
08:55:50|2249.98
08:55:50|2249.88
08:55:52|2249.87
08:55:52|2249.87
08:55:54|2249.85
08:55:54|2249.84
08:55:55|2249.82
08:55:56|2249.77
08:55:58|2249.62
08:55:59|2249.57
08:56:00|2249.53
08:56:01|2249.47
08:56:02|2249.47
08:56:02|2249.47
08:56:04|2249.47
08:56:05|2249.04
08:56:06|2248.9
08:56:06|2248.9
08:56:08|2248.53
08:56:08|2248.53
08:56:09|2248.37
08:56:10|2248.35
08:56:11|2248.36
08:56:12|2248.35
08:56:14|2248.36
08:56:15|2248.35
08:56:16|2248.6
08:56:17|2248.93
08:56:19|2248.94
08:56:19|2248.94
08:56:20|2249.13
08:56:21|2249.17
08:56:23|2249.16
08:56:23|2249.07
08:56:24|2249.03
08:56:25|2249.02
08:56:27|2249.03
08:56:27|2248.94
08:56:29|2248.6
08:56:29|2248.6
08:56:30|2248.6
08:56:31|2248.53
08:56:32|2248.53
08:56:33|2248.5
08:56:34|2248.5
08:56:35|2248.5
08:56:36|2248.5
08:56:37|2248.5
08:56:38|2248.51
08:56:39|2248.5
08:56:40|2248.5
08:56:41|2248.51
08:56:42|2248.5
08:56:43|2248.5
08:56:44|2248.5
08:56:45|2248.51
08:56:46|2248.51
08:56:47|2248.51
08:56:49|2248.5
08:56:50|2248.5
08:56:50|2248.5
08:56:51|2248.51
08:56:52|2248.67
08:56:53|2248.71
08:56:54|2248.71
08:56:55|2248.53
08:56:57|2248.54
08:56:57|2248.53
08:56:59|2248.54
08:57:00|2248.53
08:57:01|2248.29
08:57:02|2248.3
08:57:03|2248.3
08:57:04|2248.26
08:57:05|2248.03
08:57:06|2248.02
08:57:07|2248.02
08:57:09|2248.03
08:57:09|2248.02
08:57:10|2248.03
08:57:11|2248.02
08:57:13|2248.02
08:57:13|2248.03
08:57:14|2248.02
08:57:16|2248.02
08:57:16|2247.91
08:57:17|2247.92
08:57:18|2247.91
08:57:19|2247.91
08:57:20|2247.92
08:57:21|2247.68
08:57:23|2247.68
08:57:24|2247.63
08:57:25|2247.6
08:57:25|2247.61
08:57:26|2247.61
08:57:27|2247.61
08:57:28|2247.61
08:57:29|2247.61
08:57:31|2247.15
08:57:32|2247.12
08:57:32|2247.13
08:57:34|2247.13
08:57:34|2247.13
08:57:35|2247.13
08:57:37|2247.13
08:57:37|2247.13
08:57:38|2247.13
08:57:39|2247.13
08:57:40|2247.13
08:57:41|2247.12
08:57:42|2247.13
08:57:43|2247.12
08:57:44|2247.13
08:57:45|2247.12
08:57:47|2247.13
08:57:48|2247.12
08:57:49|2247.13
08:57:50|2247.12
08:57:51|2247.12
08:57:52|2247.12
08:57:54|2247.
08:57:54|2247.
08:57:56|2247.
08:57:56|2247.
08:57:57|2247.
08:57:58|2247.
08:58:00|2247.13
08:58:00|2247.13
08:58:01|2247.32
08:58:03|2247.33
08:58:04|2247.76
08:58:05|2247.76
08:58:05|2247.72
08:58:07|2247.43
08:58:08|2247.43
08:58:08|2247.43
08:58:09|2247.43
08:58:10|2247.44
08:58:11|2247.44
08:58:13|2247.52
08:58:14|2247.57
08:58:14|2247.57
08:58:16|2247.81
08:58:17|2248.15
08:58:17|2248.17
08:58:19|2248.2
08:58:20|2248.2
08:58:21|2248.21
08:58:22|2248.2
08:58:23|2248.2
08:58:24|2248.05
08:58:25|2247.99
08:58:26|2247.96
08:58:26|2247.67
08:58:27|2247.59
08:58:29|2247.57
08:58:30|2247.57
08:58:31|2247.56
08:58:32|2247.57
08:58:33|2247.56
08:58:34|2247.56
08:58:34|2247.52
08:58:35|2247.52
08:58:37|2247.52
08:58:38|2247.37
08:58:39|2247.36
08:58:40|2247.36
08:58:41|2247.36
08:58:42|2247.36
08:58:43|2247.37
08:58:44|2247.36
08:58:45|2247.23
08:58:46|2246.97
08:58:47|2246.45
08:58:49|2246.78
08:58:50|2247.3
08:58:51|2247.31
08:58:52|2247.19
08:58:53|2247.29
08:58:53|2247.29
08:58:55|2247.22
08:58:55|2247.21
08:58:57|2247.11
08:58:57|2247.12
08:58:59|2247.12
08:58:59|2247.11
08:59:00|2247.1
08:59:01|2247.1
08:59:02|2246.78
08:59:04|2246.66
08:59:05|2246.58
08:59:06|2246.58
08:59:07|2246.17
08:59:08|2246.13
08:59:09|2246.13
08:59:10|2246.14
08:59:11|2246.14
08:59:12|2246.13
08:59:13|2246.13
08:59:14|2246.14
08:59:15|2246.12
08:59:16|2246.12
08:59:17|2246.12
08:59:18|2246.19
08:59:19|2246.21
08:59:20|2246.22
08:59:21|2246.09
08:59:22|2246.03
08:59:23|2246.03
08:59:24|2246.02
08:59:25|2246.02
08:59:26|2246.02
08:59:27|2245.52
08:59:28|2245.3
08:59:29|2245.
08:59:30|2245.01
08:59:31|2244.96
08:59:32|2244.6
08:59:33|2244.6
08:59:34|2244.61
08:59:35|2244.6
08:59:36|2244.51
08:59:37|2244.6
08:59:38|2244.64
08:59:39|2244.63
08:59:40|2244.95
08:59:41|2244.95
08:59:42|2244.96
08:59:43|2244.9
08:59:44|2244.9
08:59:45|2244.82
08:59:46|2244.57
08:59:48|2244.66
08:59:49|2244.83
08:59:51|2244.83
08:59:52|2244.83
08:59:53|2244.83
08:59:54|2244.83
08:59:56|2244.83
08:59:56|2244.83
08:59:57|2244.83
08:59:58|2244.83
09:00:00|2245.11
09:00:01|2245.35
09:00:02|2245.52
09:00:03|2245.52
09:00:04|2245.69
09:00:04|2245.87
09:00:06|2245.92
09:00:06|2246.03
09:00:07|2246.03
09:00:08|2246.03
09:00:09|2245.78
09:00:10|2245.77
09:00:11|2245.72
09:00:12|2245.72
09:00:13|2245.37
09:00:15|2245.37
09:00:16|2245.37
09:00:16|2245.61
09:00:18|2245.72
09:00:18|2246.03
09:00:19|2246.22
09:00:21|2246.26
09:00:21|2246.25
09:00:22|2245.92
09:00:23|2246.42
09:00:24|2246.41
09:00:25|2246.26
09:00:27|2246.26
09:00:27|2246.19
09:00:28|2246.2
09:00:29|2246.37
09:00:31|2246.46
09:00:31|2246.46
09:00:32|2246.47
09:00:34|2246.47
09:00:34|2246.47
09:00:35|2246.49
09:00:37|2246.51
09:00:38|2246.51
09:00:39|2246.65
09:00:39|2246.72
09:00:40|2246.72
09:00:42|2246.94
09:00:42|2246.94
09:00:44|2246.97
09:00:45|2246.97
09:00:46|2246.97
09:00:46|2246.97
09:00:48|2246.97
09:00:50|2246.97
09:00:51|2246.96
09:00:52|2246.97
09:00:52|2246.97
09:00:53|2246.99
09:00:54|2247.37
09:00:55|2247.38
09:00:57|2247.33
09:00:58|2247.34
09:00:59|2247.34
09:01:00|2247.34
09:01:01|2247.34
09:01:02|2247.72
09:01:03|2247.72
09:01:04|2247.72
09:01:05|2247.82
09:01:06|2247.81
09:01:07|2247.32
09:01:08|2247.1
09:01:09|2247.05
09:01:09|2246.95
09:01:12|2246.37
09:01:13|2246.08
09:01:13|2246.01
09:01:15|2245.9
09:01:16|2245.9
09:01:16|2245.91
09:01:18|2245.91
09:01:18|2245.91
09:01:19|2245.91
09:01:20|2245.91
09:01:21|2245.48
09:01:23|2245.48
09:01:23|2245.41
09:01:24|2245.41
09:01:25|2245.39
09:01:26|2244.92
09:01:27|2244.87
09:01:29|2244.88
09:01:29|2244.84
09:01:30|2244.83
09:01:31|2244.77
09:01:33|2244.71
09:01:33|2244.68
09:01:34|2244.69
09:01:35|2244.75
09:01:36|2244.75
09:01:37|2244.69
09:01:38|2244.7
09:01:40|2244.63
09:01:41|2244.63
09:01:41|2244.63
09:01:42|2244.62
09:01:44|2244.67
09:01:44|2244.66
09:01:46|2244.8
09:01:46|2244.8
09:01:47|2244.79
09:01:49|2244.8
09:01:51|2244.99
09:01:52|2245.07
09:01:52|2245.09
09:01:54|2245.09
09:01:54|2245.09
09:01:55|2245.04
09:01:56|2245.05
09:01:57|2245.05
09:01:58|2245.05
09:01:59|2245.05
09:02:00|2245.04
09:02:02|2245.04
09:02:02|2244.83
09:02:04|2244.81
09:02:05|2244.81
09:02:05|2244.81
09:02:06|2245.06
09:02:08|2245.06
09:02:08|2245.54
09:02:09|2245.99
09:02:10|2246.12
09:02:12|2246.13
09:02:13|2246.16
09:02:14|2245.82
09:02:15|2245.83
09:02:15|2245.82
09:02:17|2245.83
09:02:18|2245.83
09:02:19|2246.
09:02:19|2246.14
09:02:20|2246.17
09:02:21|2246.36
09:02:22|2246.36
09:02:24|2246.36
09:02:24|2246.36
09:02:26|2246.36
09:02:26|2246.4
09:02:28|2246.46
09:02:28|2246.46
09:02:30|2246.47
09:02:31|2246.51
09:02:32|2246.51
09:02:33|2246.52
09:02:33|2246.51
09:02:35|2246.51
09:02:36|2246.52
09:02:37|2246.52
09:02:38|2246.19
09:02:39|2246.2
09:02:40|2246.2
09:02:41|2246.2
09:02:42|2246.19
09:02:43|2246.19
09:02:44|2246.07
09:02:45|2245.96
09:02:46|2245.87
09:02:47|2245.88
09:02:48|2245.87
09:02:49|2245.86
09:02:50|2245.93
09:02:52|2245.95
09:02:52|2245.94
09:02:54|2245.95
09:02:55|2245.95
09:02:56|2245.95
09:02:57|2245.95
09:02:58|2245.95
09:02:59|2245.94
09:03:00|2245.95
09:03:01|2245.95
09:03:02|2245.94
09:03:04|2246.27
09:03:04|2246.38
09:03:06|2246.39
09:03:06|2246.47
09:03:08|2246.58
09:03:09|2246.58
09:03:09|2246.79
09:03:11|2246.78
09:03:11|2246.66
09:03:12|2246.48
09:03:14|2246.4
09:03:14|2246.4
09:03:15|2246.4
09:03:17|2246.65
09:03:18|2246.65
09:03:18|2246.77
09:03:19|2246.88
09:03:21|2247.01
09:03:23|2246.88
09:03:24|2246.7
09:03:25|2246.55
09:03:25|2246.4
09:03:26|2246.2
09:03:27|2246.2
09:03:28|2246.2
09:03:29|2246.2
09:03:30|2246.2
09:03:31|2246.2
09:03:32|2246.2
09:03:33|2246.2
09:03:34|2246.19
09:03:35|2246.2
09:03:36|2246.19
09:03:37|2246.19
09:03:38|2246.05
09:03:39|2246.05
09:03:40|2246.06
09:03:41|2245.96
09:03:43|2245.76
09:03:43|2245.75
09:03:45|2245.75
09:03:45|2245.75
09:03:46|2245.74
09:03:47|2245.75
09:03:48|2245.75
09:03:50|2245.75
09:03:51|2245.57
09:03:52|2245.57
09:03:54|2245.23
09:03:55|2245.23
09:03:56|2245.23
09:03:57|2245.23
09:03:58|2245.22
09:03:59|2245.22
09:04:00|2245.23
09:04:01|2245.23
09:04:02|2245.23
09:04:03|2245.08
09:04:04|2245.08
09:04:05|2245.08
09:04:06|2245.08
09:04:07|2245.08
09:04:09|2245.08
09:04:09|2245.06
09:04:11|2245.06
09:04:11|2245.06
09:04:13|2245.06
09:04:13|2245.06
09:04:15|2244.94
09:04:15|2244.91
09:04:16|2244.9
09:04:17|2244.9
09:04:18|2244.91
09:04:19|2244.57
09:04:20|2244.43
09:04:21|2244.44
09:04:23|2244.29
09:04:24|2244.29
09:04:25|2243.93
09:04:25|2243.73
09:04:26|2243.63
09:04:28|2243.63
09:04:29|2243.64
09:04:31|2243.87
09:04:31|2243.87
09:04:32|2243.8
09:04:33|2243.77
09:04:34|2243.75
09:04:35|2243.75
09:04:36|2243.74
09:04:37|2243.75
09:04:38|2243.75
09:04:39|2243.48
09:04:40|2243.46
09:04:41|2242.81
09:04:43|2242.57
09:04:44|2242.64
09:04:44|2242.64
09:04:45|2242.64
09:04:46|2242.83
09:04:47|2242.82
09:04:48|2242.72
09:04:50|2242.72
09:04:51|2242.71
09:04:52|2242.72
09:04:54|2242.72
09:04:55|2242.72
09:04:56|2243.07
09:04:57|2243.42
09:04:58|2243.46
09:04:59|2243.55
09:05:00|2243.55
09:05:01|2243.27
09:05:02|2243.1
09:05:03|2243.25
09:05:04|2243.26
09:05:05|2242.48
09:05:06|2241.65
09:05:07|2241.65
09:05:09|2241.66
09:05:10|2241.67
09:05:10|2241.66
09:05:12|2241.67
09:05:12|2241.67
09:05:13|2241.66
09:05:14|2241.92
09:05:15|2241.97
09:05:17|2241.96
09:05:18|2241.97
09:05:19|2241.97
09:05:19|2241.97
09:05:21|2241.96
09:05:21|2241.96
09:05:23|2241.96
09:05:24|2241.82
09:05:24|2241.68
09:05:25|2241.67
09:05:26|2241.44
09:05:27|2241.18
09:05:29|2241.11
09:05:30|2241.11
09:05:31|2241.1
09:05:32|2241.11
09:05:33|2241.11
09:05:33|2241.1
09:05:35|2241.11
09:05:35|2241.1
09:05:37|2241.11
09:05:37|2241.35
09:05:39|2241.6
09:05:40|2241.62
09:05:41|2241.61
09:05:41|2241.62
09:05:43|2241.61
09:05:43|2241.61
09:05:44|2241.61
09:05:46|2241.62
09:05:46|2241.93
09:05:48|2241.35
09:05:48|2241.1
09:05:50|2241.11
09:05:51|2241.06
09:05:51|2241.07
09:05:54|2241.06
09:05:55|2241.07
09:05:56|2241.07
09:05:57|2240.71
09:05:58|2240.72
09:05:59|2240.65
09:06:00|2240.39
09:06:02|2240.39
09:06:02|2240.21
09:06:03|2240.22
09:06:05|2240.17
09:06:06|2239.38
09:06:07|2238.8
09:06:07|2239.04
09:06:08|2239.21
09:06:09|2239.03
09:06:10|2239.03
09:06:12|2238.78
09:06:12|2238.79
09:06:13|2238.6
09:06:15|2238.59
09:06:16|2238.57
09:06:17|2238.62
09:06:17|2238.79
09:06:19|2239.62
09:06:19|2239.61
09:06:20|2239.86
09:06:21|2239.86
09:06:23|2240.22
09:06:24|2239.58
09:06:24|2239.21
09:06:25|2239.08
09:06:26|2239.08
09:06:27|2239.08
09:06:28|2239.07
09:06:29|2239.17
09:06:30|2239.17
09:06:32|2239.16
09:06:33|2239.17
09:06:34|2239.16
09:06:35|2239.76
09:06:36|2239.82
09:06:36|2240.27
09:06:38|2240.26
09:06:38|2240.38
09:06:39|2240.28
09:06:41|2239.79
09:06:41|2239.37
09:06:42|2239.27
09:06:44|2239.11
09:06:45|2239.12
09:06:46|2239.12
09:06:46|2239.12
09:06:48|2239.12
09:06:49|2238.88
09:06:50|2238.83
09:06:51|2238.72
09:06:51|2238.41
09:06:53|2238.21
09:06:54|2238.2
09:06:55|2238.21
09:06:56|2238.21
09:06:57|2238.21
09:06:58|2238.36
09:06:59|2238.21
09:07:00|2238.21
09:07:01|2238.2
09:07:02|2238.21
09:07:03|2238.2
09:07:04|2238.2
09:07:05|2238.18
09:07:06|2238.17
09:07:07|2238.
09:07:08|2238.01
09:07:09|2238.01
09:07:10|2238.01
09:07:11|2238.
09:07:12|2237.99
09:07:13|2237.98
09:07:14|2237.99
09:07:15|2237.99
09:07:16|2238.2
09:07:17|2238.61
09:07:18|2238.62
09:07:19|2238.62
09:07:20|2238.62
09:07:21|2238.61
09:07:22|2238.61
09:07:23|2238.62
09:07:24|2238.61
09:07:25|2238.62
09:07:26|2238.03
09:07:27|2237.69
09:07:28|2237.87
09:07:29|2237.87
09:07:30|2237.69
09:07:32|2237.68
09:07:33|2238.
09:07:34|2238.13
09:07:35|2238.47
09:07:36|2238.55
09:07:37|2239.
09:07:38|2238.99
09:07:39|2238.99
09:07:40|2239.
09:07:41|2239.32
09:07:42|2239.32
09:07:43|2239.56
09:07:44|2239.57
09:07:45|2239.87
09:07:46|2240.07
09:07:47|2240.32
09:07:48|2240.31
09:07:49|2240.64
09:07:50|2240.64
09:07:51|2240.65
09:07:52|2240.43
09:07:53|2240.08
09:07:55|2240.53
09:07:56|2241.39
09:07:57|2241.39
09:07:58|2241.4
09:07:59|2241.52
09:08:01|2241.56
09:08:02|2241.51
09:08:03|2241.29
09:08:04|2241.29
09:08:05|2241.28
09:08:06|2241.51
09:08:07|2241.62
09:08:08|2241.91
09:08:09|2241.92
09:08:10|2241.92
09:08:11|2241.92
09:08:11|2241.92
09:08:13|2241.92
09:08:14|2241.92
09:08:15|2241.92
09:08:15|2242.17
09:08:16|2242.2
09:08:17|2242.19
09:08:19|2242.12
09:08:20|2242.12
09:08:21|2242.11
09:08:22|2242.12
09:08:23|2242.12
09:08:24|2242.2
09:08:24|2242.2
09:08:25|2242.19
09:08:26|2242.2
09:08:28|2242.2
09:08:29|2242.2
09:08:30|2242.2
09:08:31|2242.2
09:08:32|2242.2
09:08:33|2242.22
09:08:34|2242.4
09:08:35|2242.42
09:08:36|2242.47
09:08:37|2242.46
09:08:37|2242.47
09:08:38|2242.47
09:08:39|2242.47
09:08:41|2242.47
09:08:42|2242.46
09:08:43|2242.46
09:08:43|2242.27
09:08:45|2242.27
09:08:46|2242.22
09:08:46|2242.22
09:08:48|2242.22
09:08:49|2242.22
09:08:50|2242.22
09:08:51|2242.4
09:08:51|2242.49
09:08:53|2242.56
09:08:54|2242.56
09:08:55|2242.57
09:08:56|2242.57
09:08:58|2242.57
09:08:59|2242.58
09:09:00|2242.58
09:09:01|2242.57
09:09:02|2242.58
09:09:03|2242.58
09:09:04|2242.58
09:09:05|2242.71
09:09:06|2242.71
09:09:07|2242.71
09:09:08|2242.7
09:09:09|2242.7
09:09:10|2242.71
09:09:11|2242.71
09:09:12|2242.71
09:09:13|2242.7
09:09:14|2242.71
09:09:15|2242.71
09:09:16|2242.71
09:09:17|2242.58
09:09:18|2242.57
09:09:19|2242.51
09:09:20|2242.5
09:09:21|2242.51
09:09:22|2242.51
09:09:23|2242.51
09:09:24|2242.51
09:09:25|2242.47
09:09:26|2242.11
09:09:27|2241.95
09:09:28|2241.95
09:09:29|2241.95
09:09:30|2241.85
09:09:31|2241.79
09:09:32|2241.77
09:09:33|2241.78
09:09:34|2241.78
09:09:35|2241.72
09:09:36|2241.42
09:09:37|2241.2
09:09:38|2241.21
09:09:39|2241.07
09:09:40|2241.
09:09:41|2241.
09:09:42|2240.97
09:09:43|2240.97
09:09:44|2240.97
09:09:45|2241.07
09:09:46|2241.28
09:09:47|2241.31
09:09:48|2241.31
09:09:49|2241.35
09:09:50|2241.34
09:09:51|2241.35
09:09:52|2241.25
09:09:53|2241.2
09:09:54|2241.19
09:09:55|2241.15
09:09:56|2240.96
09:09:57|2240.89
09:09:59|2240.81
09:10:00|2240.81
09:10:01|2240.81
09:10:02|2240.8
09:10:03|2240.81
09:10:04|2240.8
09:10:05|2240.96
09:10:06|2241.
09:10:07|2241.
09:10:08|2241.01
09:10:09|2241.01
09:10:10|2241.01
09:10:11|2240.55
09:10:12|2240.54
09:10:14|2240.31
09:10:14|2240.3
09:10:15|2240.31
09:10:16|2240.3
09:10:17|2240.42
09:10:19|2240.52
09:10:20|2240.53
09:10:21|2240.52
09:10:22|2240.21
09:10:23|2240.02
09:10:24|2240.03
09:10:24|2240.03
09:10:25|2240.02
09:10:27|2240.03
09:10:28|2239.79
09:10:28|2239.78
09:10:30|2239.53
09:10:31|2239.43
09:10:31|2239.19
09:10:33|2239.2
09:10:34|2239.19
09:10:34|2239.47
09:10:36|2239.49
09:10:37|2239.48
09:10:38|2239.62
09:10:39|2239.84
09:10:40|2239.99
09:10:41|2239.98
09:10:42|2239.98
09:10:43|2239.81
09:10:44|2239.81
09:10:45|2239.81
09:10:46|2239.81
09:10:48|2239.81
09:10:48|2239.82
09:10:49|2239.82
09:10:50|2239.82
09:10:52|2240.1
09:10:52|2240.25
09:10:53|2240.24
09:10:54|2240.58
09:10:56|2240.59
09:10:57|2240.58
09:10:58|2240.59
09:10:59|2240.59
09:11:00|2240.66
09:11:00|2241.
09:11:02|2240.99
09:11:04|2240.99
09:11:04|2240.99
09:11:06|2240.99
09:11:07|2240.99
09:11:08|2241.19
09:11:08|2241.19
09:11:10|2241.19
09:11:10|2241.18
09:11:12|2241.19
09:11:12|2240.96
09:11:13|2240.31
09:11:14|2239.95
09:11:15|2239.59
09:11:17|2239.58
09:11:18|2239.58
09:11:18|2239.57
09:11:20|2239.58
09:11:20|2239.2
09:11:21|2239.63
09:11:23|2239.83
09:11:24|2240.76
09:11:25|2240.75
09:11:26|2240.75
09:11:27|2240.68
09:11:28|2240.68
09:11:29|2240.67
09:11:30|2240.02
09:11:31|2239.77
09:11:32|2239.71
09:11:33|2239.63
09:11:35|2239.63
09:11:36|2239.59
09:11:37|2239.59
09:11:38|2239.58
09:11:39|2239.59
09:11:40|2239.51
09:11:41|2239.15
09:11:41|2239.05
09:11:43|2239.03
09:11:44|2239.07
09:11:44|2239.11
09:11:46|2239.1
09:11:46|2239.1
09:11:48|2239.23
09:11:49|2239.27
09:11:50|2239.27
09:11:51|2239.27
09:11:52|2238.76
09:11:52|2238.64
09:11:53|2238.64
09:11:55|2238.63
09:11:56|2238.63
09:11:57|2238.61
09:11:59|2238.45
09:12:00|2238.42
09:12:02|2238.72
09:12:02|2238.77
09:12:03|2238.82
09:12:05|2238.91
09:12:06|2238.92
09:12:06|2238.91
09:12:07|2238.95
09:12:08|2238.95
09:12:09|2238.92
09:12:10|2238.82
09:12:11|2238.83
09:12:13|2238.82
09:12:14|2238.82
09:12:14|2238.78
09:12:15|2238.68
09:12:16|2238.67
09:12:18|2238.81
09:12:19|2239.07
09:12:20|2239.09
09:12:21|2239.16
09:12:22|2239.26
09:12:23|2239.27
09:12:24|2239.26
09:12:25|2239.26
09:12:26|2239.41
09:12:27|2239.41
09:12:28|2239.46
09:12:29|2239.51
09:12:30|2239.52
09:12:31|2239.57
09:12:32|2240.02
09:12:34|2240.02
09:12:34|2240.01
09:12:35|2240.25
09:12:36|2240.41
09:12:37|2240.56
09:12:38|2240.57
09:12:39|2240.6
09:12:40|2240.62
09:12:41|2240.67
09:12:42|2240.66
09:12:44|2240.76
09:12:45|2240.76
09:12:46|2240.77
09:12:46|2240.77
09:12:47|2240.77
09:12:48|2240.77
09:12:49|2240.76
09:12:50|2240.66
09:12:51|2240.67
09:12:53|2240.66
09:12:53|2240.67
09:12:54|2240.85
09:12:55|2240.85
09:12:56|2240.85
09:12:58|2240.84
09:12:59|2240.85
09:13:01|2240.85
09:13:02|2240.9
09:13:03|2240.85
09:13:04|2240.6
09:13:05|2240.6
09:13:05|2240.59
09:13:06|2239.84
09:13:07|2239.7
09:13:09|2239.65
09:13:10|2239.28
09:13:11|2239.17
09:13:12|2238.7
09:13:13|2238.57
09:13:14|2238.57
09:13:15|2238.22
09:13:15|2238.22
09:13:17|2238.22
09:13:18|2238.23
09:13:19|2238.23
09:13:20|2238.22
09:13:20|2238.21
09:13:22|2238.21
09:13:23|2238.21
09:13:24|2238.2
09:13:25|2238.03
09:13:26|2237.68
09:13:26|2237.68
09:13:28|2237.68
09:13:29|2237.07
09:13:29|2237.07
09:13:30|2237.07
09:13:32|2237.07
09:13:33|2237.06
09:13:34|2237.06
09:13:35|2236.96
09:13:36|2236.96
09:13:38|2236.96
09:13:38|2237.47
09:13:39|2237.46
09:13:40|2237.46
09:13:41|2237.46
09:13:43|2237.46
09:13:43|2237.46
09:13:45|2237.46
09:13:45|2237.46
09:13:46|2237.46
09:13:47|2237.46
09:13:48|2237.46
09:13:49|2237.47
09:13:50|2237.57
09:13:51|2237.66
09:13:52|2237.66
09:13:54|2237.67
09:13:54|2237.66
09:13:55|2237.6
09:13:57|2237.6
09:13:58|2237.55
09:13:59|2237.39
09:14:00|2237.38
09:14:02|2237.33
09:14:02|2237.32
09:14:04|2237.33
09:14:04|2237.33
09:14:06|2237.32
09:14:06|2237.33
09:14:08|2237.33
09:14:09|2236.96
09:14:09|2236.72
09:14:10|2236.34
09:14:12|2236.33
09:14:13|2236.08
09:14:13|2236.07
09:14:14|2236.25
09:14:16|2236.37
09:14:16|2236.41
09:14:17|2236.41
09:14:18|2236.71
09:14:19|2236.77
09:14:21|2236.76
09:14:21|2236.76
09:14:23|2236.77
09:14:23|2236.77
09:14:24|2236.76
09:14:25|2236.77
09:14:26|2236.76
09:14:27|2236.95
09:14:28|2237.
09:14:30|2236.8
09:14:30|2236.64
09:14:32|2236.25
09:14:33|2236.25
09:14:34|2236.25
09:14:35|2236.26
09:14:36|2236.31
09:14:37|2236.38
09:14:38|2236.47
09:14:39|2236.47
09:14:40|2236.86
09:14:41|2237.13
09:14:42|2237.16
09:14:43|2237.44
09:14:44|2237.46
09:14:45|2237.47
09:14:46|2237.5
09:14:47|2237.67
09:14:48|2237.87
09:14:49|2238.2
09:14:50|2238.32
09:14:51|2238.
09:14:52|2238.
09:14:53|2238.
09:14:54|2238.05
09:14:55|2238.06
09:14:56|2237.81
09:14:57|2237.81
09:14:59|2237.8
09:15:00|2237.76
09:15:01|2237.57
09:15:03|2237.57
09:15:04|2237.94
09:15:05|2237.53
09:15:06|2237.53
09:15:06|2237.62
09:15:07|2237.72
09:15:08|2237.57
09:15:09|2236.92
09:15:10|2236.57
09:15:11|2236.48
09:15:12|2236.26
09:15:13|2236.25
09:15:14|2236.26
09:15:16|2236.26
09:15:16|2236.25
09:15:18|2236.25
09:15:18|2236.25
09:15:19|2236.25
09:15:20|2236.25
09:15:21|2236.14
09:15:22|2236.04
09:15:23|2236.01
09:15:24|2235.87
09:15:25|2235.8
09:15:26|2235.79
09:15:27|2235.8
09:15:28|2235.8
09:15:30|2235.8
09:15:30|2235.79
09:15:31|2235.8
09:15:33|2235.79
09:15:33|2235.79
09:15:34|2235.8
09:15:35|2235.79
09:15:36|2235.69
09:15:37|2235.68
09:15:38|2235.69
09:15:39|2235.68
09:15:40|2235.69
09:15:41|2235.68
09:15:42|2235.61
09:15:44|2235.61
09:15:44|2235.81
09:15:46|2235.82
09:15:46|2235.82
09:15:47|2235.81
09:15:48|2235.81
09:15:49|2235.82
09:15:50|2235.81
09:15:52|2235.4
09:15:52|2235.06
09:15:54|2234.4
09:15:55|2233.79
09:15:55|2233.41
09:15:56|2233.79
09:15:57|2233.51
09:15:58|2233.8
09:15:59|2233.45
09:16:00|2232.6
09:16:01|2231.8
09:16:03|2231.23
09:16:04|2230.12
09:16:05|2232.6
09:16:07|2229.28
09:16:08|2230.08
09:16:09|2227.95
09:16:09|2230.42
09:16:11|2227.73
09:16:11|2227.92
09:16:13|2227.74
09:16:13|2229.4
09:16:15|2228.8
09:16:16|2231.68
09:16:16|2231.19
09:16:17|2231.71
09:16:19|2231.45
09:16:20|2230.05
09:16:20|2230.58
09:16:21|2230.4
09:16:23|2231.77
09:16:24|2230.17
09:16:25|2232.15
09:16:26|2232.57
09:16:27|2232.85
09:16:27|2233.28
09:16:29|2232.83
09:16:30|2233.87
09:16:31|2233.8
09:16:31|2233.87
09:16:32|2234.56
09:16:34|2233.81
09:16:34|2234.47
09:16:36|2232.44
09:16:37|2234.47
09:16:38|2234.11
09:16:38|2234.05
09:16:40|2234.22
09:16:41|2234.56
09:16:42|2234.91
09:16:43|2234.85
09:16:44|2234.69
09:16:45|2233.99
09:16:45|2234.
09:16:47|2233.99
09:16:48|2233.88
09:16:49|2233.88
09:16:49|2233.89
09:16:51|2233.07
09:16:52|2232.43
09:16:53|2231.97
09:16:54|2231.77
09:16:55|2231.46
09:16:56|2231.47
09:16:57|2231.07
09:16:58|2231.07
09:16:59|2231.07
09:17:01|2231.27
09:17:01|2231.97
09:17:02|2232.57
09:17:04|2232.69
09:17:04|2231.84
09:17:06|2231.92
09:17:07|2231.84
09:17:07|2232.87
09:17:09|2233.41
09:17:09|2233.61
09:17:11|2233.66
09:17:12|2234.8
09:17:13|2231.84
09:17:14|2234.44
09:17:15|2234.01
09:17:16|2234.01
09:17:17|2233.89
09:17:18|2234.07
09:17:20|2234.3
09:17:20|2234.29
09:17:21|2234.29
09:17:22|2234.2
09:17:23|2234.19
09:17:24|2234.19
09:17:25|2234.44
09:17:27|2234.86
09:17:27|2235.14
09:17:28|2235.67
09:17:29|2235.51
09:17:31|2235.37
09:17:31|2235.34
09:17:33|2235.46
09:17:34|2235.59
09:17:35|2235.58
09:17:35|2235.45
09:17:37|2234.86
09:17:38|2234.96
09:17:39|2234.2
09:17:39|2233.4
09:17:40|2233.12
09:17:42|2233.01
09:17:42|2232.69
09:17:44|2232.41
09:17:44|2232.15
09:17:45|2231.93
09:17:47|2231.93
09:17:48|2232.18
09:17:48|2232.31
09:17:49|2232.28
09:17:50|2231.72
09:17:51|2231.22
09:17:52|2231.13
09:17:53|2231.06
09:17:54|2230.89
09:17:55|2230.89
09:17:56|2230.8
09:17:57|2230.8
09:17:58|2231.13
09:18:00|2231.23
09:18:00|2230.91
09:18:01|2231.54
09:18:03|2232.15
09:18:04|2231.19
09:18:06|2231.06
09:18:07|2231.12
09:18:07|2231.47
09:18:09|2231.92
09:18:10|2232.08
09:18:10|2231.93
09:18:11|2231.92
09:18:12|2231.44
09:18:14|2231.
09:18:15|2231.07
09:18:16|2231.82
09:18:17|2232.6
09:18:18|2232.6
09:18:19|2232.81
09:18:20|2233.
09:18:21|2232.86
09:18:22|2233.
09:18:23|2233.
09:18:24|2232.99
09:18:25|2232.93
09:18:26|2232.93
09:18:27|2232.87
09:18:28|2232.82
09:18:29|2232.56
09:18:30|2232.37
09:18:31|2232.35
09:18:32|2232.34
09:18:33|2232.12
09:18:34|2231.11
09:18:35|2231.1
09:18:36|2231.1
09:18:37|2231.8
09:18:38|2231.79
09:18:39|2232.07
09:18:40|2232.07
09:18:41|2232.07
09:18:42|2232.06
09:18:43|2231.93
09:18:44|2231.7
09:18:45|2231.61
09:18:46|2231.58
09:18:47|2232.01
09:18:48|2232.01
09:18:49|2231.93
09:18:50|2231.93
09:18:52|2232.15
09:18:52|2232.52
09:18:53|2232.94
09:18:54|2233.32
09:18:55|2233.42
09:18:56|2233.64
09:18:57|2234.
09:18:58|2233.78
09:18:59|2233.78
09:19:01|2233.77
09:19:02|2233.77
09:19:03|2233.77
09:19:04|2233.89
09:19:05|2234.12
09:19:06|2234.16
09:19:07|2234.17
09:19:08|2234.72
09:19:09|2235.67
09:19:10|2235.67
09:19:11|2235.91
09:19:11|2236.05
09:19:13|2235.4
09:19:14|2234.98
09:19:15|2234.98
09:19:16|2235.35
09:19:17|2235.35
09:19:17|2235.35
09:19:19|2235.35
09:19:20|2235.36
09:19:21|2235.36
09:19:22|2235.35
09:19:23|2235.44
09:19:24|2235.45
09:19:25|2235.45
09:19:26|2235.53
09:19:26|2235.54
09:19:28|2235.53
09:19:29|2235.54
09:19:30|2235.37
09:19:31|2235.28
09:19:32|2235.27
09:19:32|2235.25
09:19:34|2235.25
09:19:35|2235.24
09:19:36|2235.2
09:19:37|2235.21
09:19:37|2235.21
09:19:38|2235.21
09:19:40|2235.12
09:19:40|2235.09
09:19:41|2235.08
09:19:43|2235.08
09:19:44|2235.15
09:19:44|2235.18
09:19:46|2234.92
09:19:47|2234.27
09:19:47|2234.2
09:19:48|2234.
09:19:49|2233.65
09:19:51|2233.65
09:19:52|2233.57
09:19:53|2233.58
09:19:54|2233.35
09:19:55|2233.31
09:19:56|2233.31
09:19:57|2233.3
09:19:58|2233.52
09:19:59|2233.51
09:20:00|2233.52
09:20:01|2233.89
09:20:03|2233.77
09:20:04|2233.51
09:20:05|2233.31
09:20:06|2233.37
09:20:07|2233.64
09:20:07|2233.83
09:20:09|2234.19
09:20:09|2234.19
09:20:10|2234.2
09:20:12|2234.44
09:20:13|2235.09
09:20:13|2235.33
09:20:15|2235.39
09:20:16|2235.42
09:20:16|2235.45
09:20:17|2235.44
09:20:19|2235.45
09:20:19|2235.69
09:20:20|2235.7
09:20:21|2235.69
09:20:23|2235.91
09:20:24|2236.36
09:20:25|2237.
09:20:26|2237.4
09:20:26|2237.39
09:20:28|2237.39
09:20:29|2237.13
09:20:30|2237.14
09:20:31|2237.14
09:20:31|2237.07
09:20:33|2237.07
09:20:34|2236.75
09:20:35|2236.76
09:20:36|2236.76
09:20:36|2236.76
09:20:38|2236.76
09:20:38|2236.76
09:20:40|2236.76
09:20:41|2236.86
09:20:42|2236.94
09:20:43|2237.
09:20:43|2237.22
09:20:45|2237.28
09:20:46|2237.29
09:20:47|2237.29
09:20:48|2237.07
09:20:49|2237.19
09:20:50|2237.2
09:20:51|2237.2
09:20:52|2237.19
09:20:52|2237.72
09:20:54|2237.72
09:20:55|2237.71
09:20:56|2237.71
09:20:56|2237.76
09:20:58|2237.88
09:20:58|2238.2
09:21:00|2238.19
09:21:01|2238.2
09:21:01|2238.22
09:21:04|2238.26
09:21:04|2238.26
09:21:06|2238.6
09:21:06|2238.59
09:21:07|2238.81
09:21:09|2239.12
09:21:10|2239.12
09:21:11|2238.72
09:21:12|2238.59
09:21:12|2238.32
09:21:13|2238.12
09:21:14|2237.95
09:21:15|2237.94
09:21:16|2237.95
09:21:17|2237.94
09:21:19|2238.11
09:21:20|2238.23
09:21:21|2238.17
09:21:22|2238.15
09:21:23|2238.12
09:21:24|2238.04
09:21:25|2237.81
09:21:26|2237.6
09:21:27|2237.12
09:21:28|2236.92
09:21:29|2236.85
09:21:30|2236.82
09:21:30|2236.83
09:21:32|2236.82
09:21:33|2237.01
09:21:35|2236.87
09:21:35|2236.88
09:21:37|2236.67
09:21:38|2236.64
09:21:38|2236.72
09:21:39|2236.76
09:21:40|2236.77
09:21:41|2236.77
09:21:42|2236.77
09:21:43|2236.76
09:21:44|2237.07
09:21:45|2237.07
09:21:46|2237.12
09:21:48|2237.12
09:21:49|2237.11
09:21:50|2236.95
09:21:50|2236.81
09:21:51|2236.8
09:21:52|2237.1
09:21:53|2236.92
09:21:54|2236.51
09:21:56|2236.42
09:21:56|2236.42
09:21:57|2236.43
09:21:58|2236.42
09:22:00|2236.42
09:22:01|2236.43
09:22:01|2236.42
09:22:03|2236.43
09:22:05|2236.43
09:22:06|2236.43
09:22:07|2236.63
09:22:08|2236.64
09:22:09|2236.8
09:22:10|2237.11
09:22:11|2235.72
09:22:12|2235.39
09:22:13|2235.35
09:22:14|2235.34
09:22:15|2235.34
09:22:16|2235.34
09:22:17|2235.35
09:22:18|2235.35
09:22:19|2235.27
09:22:21|2235.42
09:22:21|2235.41
09:22:23|2235.41
09:22:23|2235.12
09:22:25|2235.12
09:22:25|2235.11
09:22:27|2235.11
09:22:27|2235.11
09:22:28|2235.1
09:22:30|2234.91
09:22:31|2234.91
09:22:32|2235.08
09:22:33|2235.08
09:22:34|2234.96
09:22:34|2234.96
09:22:35|2235.
09:22:36|2235.02
09:22:37|2235.01
09:22:38|2234.57
09:22:39|2234.2
09:22:41|2234.2
09:22:42|2234.2
09:22:42|2234.19
09:22:43|2234.2
09:22:45|2234.19
09:22:46|2234.19
09:22:46|2234.2
09:22:47|2234.12
09:22:48|2233.99
09:22:50|2233.9
09:22:51|2233.89
09:22:52|2233.9
09:22:52|2233.94
09:22:53|2233.94
09:22:55|2233.95
09:22:56|2233.95
09:22:57|2233.95
09:22:58|2233.89
09:22:58|2233.53
09:23:00|2233.52
09:23:01|2233.48
09:23:01|2233.13
09:23:03|2232.93
09:23:05|2232.8
09:23:05|2232.8
09:23:07|2233.38
09:23:08|2233.48
09:23:09|2233.48
09:23:10|2233.38
09:23:11|2233.38
09:23:11|2233.37
09:23:13|2233.42
09:23:14|2233.53
09:23:15|2233.57
09:23:16|2233.57
09:23:17|2233.57
09:23:18|2233.57
09:23:19|2233.56
09:23:20|2233.56
09:23:21|2233.44
09:23:22|2233.41
09:23:23|2233.84
09:23:24|2234.1
09:23:25|2234.1
09:23:27|2234.1
09:23:27|2234.1
09:23:29|2233.91
09:23:30|2233.29
09:23:31|2232.8
09:23:32|2232.8
09:23:33|2232.78
09:23:34|2232.64
09:23:35|2232.32
09:23:36|2232.32
09:23:38|2232.51
09:23:39|2232.5
09:23:40|2232.32
09:23:41|2232.31
09:23:42|2232.3
09:23:43|2232.23
09:23:44|2232.14
09:23:45|2231.61
09:23:46|2231.61
09:23:47|2231.61
09:23:48|2231.6
09:23:49|2231.72
09:23:50|2231.72
09:23:51|2231.96
09:23:52|2232.42
09:23:53|2232.44
09:23:54|2232.44
09:23:55|2232.44
09:23:56|2232.44
09:23:57|2232.1
09:23:58|2232.08
09:23:59|2232.01
09:24:00|2232.01
09:24:01|2232.
09:24:02|2232.17
09:24:03|2232.19
09:24:04|2232.2
09:24:05|2232.19
09:24:07|2232.08
09:24:07|2231.89
09:24:09|2231.84
09:24:10|2231.79
09:24:11|2231.8
09:24:12|2231.8
09:24:12|2232.06
09:24:14|2232.6
09:24:15|2232.36
09:24:16|2232.01
09:24:16|2232.
09:24:17|2231.82
09:24:18|2231.83
09:24:20|2231.82
09:24:21|2231.82
09:24:22|2231.82
09:24:23|2231.57
09:24:23|2231.31
09:24:24|2230.77
09:24:25|2230.4
09:24:27|2230.4
09:24:28|2230.38
09:24:29|2230.37
09:24:30|2230.37
09:24:30|2230.21
09:24:31|2230.14
09:24:33|2229.82
09:24:33|2229.48
09:24:35|2229.48
09:24:35|2230.38
09:24:36|2230.58
09:24:38|2230.53
09:24:38|2230.59
09:24:40|2230.58
09:24:41|2230.54
09:24:42|2230.62
09:24:42|2230.8
09:24:44|2231.21
09:24:45|2231.43
09:24:45|2231.47
09:24:47|2231.8
09:24:47|2231.8
09:24:49|2231.79
09:24:50|2231.99
09:24:51|2231.57
09:24:52|2231.57
09:24:53|2231.7
09:24:54|2231.88
09:24:55|2231.9
09:24:56|2231.9
09:24:57|2231.91
09:24:58|2231.96
09:24:59|2231.95
09:25:00|2231.96
09:25:01|2231.95
09:25:02|2232.18
09:25:03|2231.88
09:25:04|2231.89
09:25:05|2231.86
09:25:07|2231.74
09:25:07|2231.32
09:25:09|2230.79
09:25:10|2230.66
09:25:10|2230.4
09:25:12|2230.18
09:25:13|2230.22
09:25:14|2230.65
09:25:15|2230.92
09:25:16|2230.92
09:25:16|2231.01
09:25:18|2231.46
09:25:19|2231.69
09:25:19|2232.25
09:25:21|2232.57
09:25:22|2232.61
09:25:23|2232.69
09:25:24|2232.77
09:25:25|2233.43
09:25:26|2233.62
09:25:27|2233.68
09:25:28|2233.68
09:25:29|2233.71
09:25:31|2233.81
09:25:31|2234.01
09:25:32|2233.97
09:25:34|2233.8
09:25:34|2233.8
09:25:35|2233.97
09:25:36|2233.96
09:25:37|2233.59
09:25:38|2233.53
09:25:40|2233.27
09:25:41|2232.81
09:25:41|2232.8
09:25:42|2232.77
09:25:44|2232.75
09:25:44|2232.72
09:25:45|2232.4
09:25:46|2232.4
09:25:47|2232.29
09:25:48|2232.2
09:25:49|2231.55
09:25:50|2231.4
09:25:52|2231.12
09:25:53|2231.01
09:25:53|2230.92
09:25:54|2230.67
09:25:56|2230.47
09:25:57|2230.4
09:25:58|2230.2
09:25:58|2229.98
09:26:00|2229.82
09:26:00|2229.65
09:26:01|2229.49
09:26:03|2230.4
09:26:03|2230.52
09:26:04|2230.25
09:26:05|2230.25
09:26:07|2230.26
09:26:09|2230.39
09:26:09|2230.39
09:26:11|2230.4
09:26:12|2230.56
09:26:13|2230.47
09:26:13|2230.25
09:26:15|2229.93
09:26:15|2229.8
09:26:16|2229.61
09:26:18|2229.6
09:26:19|2229.44
09:26:20|2229.44
09:26:21|2229.59
09:26:22|2229.59
09:26:22|2229.66
09:26:24|2229.44
09:26:24|2229.21
09:26:26|2228.86
09:26:27|2228.49
09:26:28|2228.01
09:26:29|2227.79
09:26:30|2227.76
09:26:31|2227.4
09:26:32|2227.23
09:26:33|2226.47
09:26:35|2226.84
09:26:35|2227.76
09:26:36|2226.84
09:26:37|2226.61
09:26:39|2228.64
09:26:40|2227.25
09:26:40|2227.23
09:26:41|2229.33
09:26:42|2228.7
09:26:43|2228.7
09:26:44|2229.31
09:26:45|2227.
09:26:46|2227.19
09:26:47|2227.45
09:26:48|2228.04
09:26:49|2228.05
09:26:50|2228.71
09:26:51|2229.06
09:26:52|2229.
09:26:53|2228.98
09:26:54|2227.82
09:26:56|2227.48
09:26:56|2229.1
09:26:57|2227.33
09:26:58|2227.71
09:26:59|2228.01
09:27:00|2228.01
09:27:01|2228.84
09:27:02|2228.02
09:27:03|2228.14
09:27:05|2227.32
09:27:05|2226.83
09:27:06|2226.4
09:27:08|2226.81
09:27:09|2226.81
09:27:10|2227.08
09:27:11|2226.82
09:27:12|2229.07
09:27:13|2226.62
09:27:14|2226.81
09:27:15|2225.75
09:27:16|2224.75
09:27:17|2224.8
09:27:18|2227.49
09:27:19|2224.56
09:27:20|2224.6
09:27:21|2227.33
09:27:22|2224.59
09:27:23|2224.16
09:27:24|2224.81
09:27:25|2226.67
09:27:26|2228.05
09:27:27|2222.23
09:27:28|2228.74
09:27:29|2222.4
09:27:30|2222.59
09:27:31|2223.8
09:27:32|2223.8
09:27:33|2223.41
09:27:34|2224.03
09:27:35|2222.64
09:27:36|2226.83
09:27:37|2222.88
09:27:38|2223.36
09:27:39|2222.72
09:27:40|2224.82
09:27:41|2222.87
09:27:42|2225.58
09:27:43|2222.81
09:27:44|2223.03
09:27:45|2226.3
09:27:46|2225.
09:27:47|2226.62
09:27:48|2226.1
09:27:49|2226.49
09:27:51|2226.09
09:27:51|2225.
09:27:52|2224.95
09:27:53|2225.27
09:27:54|2224.83
09:27:55|2224.81
09:27:56|2226.35
09:27:57|2224.38
09:27:58|2226.01
09:27:59|2224.57
09:28:01|2225.48
09:28:01|2224.79
09:28:02|2225.48
09:28:03|2224.31
09:28:04|2225.76
09:28:05|2224.37
09:28:07|2224.86
09:28:08|2223.88
09:28:08|2224.37
09:28:09|2224.2
09:28:10|2226.48
09:28:12|2225.41
09:28:13|2225.7
09:28:14|2225.7
09:28:15|2225.92
09:28:16|2223.36
09:28:17|2224.95
09:28:18|2225.64
09:28:19|2225.91
09:28:20|2225.65
09:28:21|2224.82
09:28:22|2227.2
09:28:23|2225.44
09:28:24|2226.8
09:28:25|2227.05
09:28:26|2226.88
09:28:27|2225.55
09:28:28|2228.32
09:28:29|2226.88
09:28:30|2228.7
09:28:31|2228.44
09:28:32|2227.99
09:28:33|2228.21
09:28:34|2227.46
09:28:35|2227.75
09:28:36|2227.58
09:28:37|2227.59
09:28:38|2227.59
09:28:39|2227.24
09:28:40|2227.51
09:28:41|2227.75
09:28:42|2227.93
09:28:43|2227.93
09:28:44|2227.93
09:28:46|2228.
09:28:46|2227.55
09:28:47|2228.44
09:28:48|2228.44
09:28:49|2228.44
09:28:50|2228.44
09:28:51|2228.7
09:28:53|2228.
09:28:53|2228.
09:28:54|2227.77
09:28:55|2227.46
09:28:56|2227.42
09:28:57|2227.66
09:28:58|2227.92
09:28:59|2228.
09:29:00|2224.39
09:29:01|2228.01
09:29:02|2228.01
09:29:03|2227.92
09:29:05|2227.47
09:29:05|2226.87
09:29:06|2227.62
09:29:07|2227.62
09:29:09|2227.78
09:29:10|2228.45
09:29:10|2228.
09:29:12|2228.42
09:29:13|2228.41
09:29:13|2228.25
09:29:15|2228.26
09:29:16|2228.99
09:29:18|2229.23
09:29:19|2229.26
09:29:20|2229.24
09:29:20|2229.24
09:29:21|2229.22
09:29:23|2229.32
09:29:23|2229.12
09:29:24|2229.15
09:29:25|2229.
09:29:26|2229.
09:29:27|2229.
09:29:29|2228.87
09:29:30|2228.44
09:29:31|2229.3
09:29:32|2229.31
09:29:33|2229.45
09:29:34|2229.73
09:29:35|2229.4
09:29:36|2229.41
09:29:37|2229.4
09:29:38|2229.39
09:29:39|2229.39
09:29:41|2229.74
09:29:41|2229.84
09:29:42|2229.86
09:29:44|2229.86
09:29:45|2229.89
09:29:45|2229.99
09:29:46|2229.84
09:29:47|2229.85
09:29:48|2229.84
09:29:49|2229.64
09:29:50|2229.82
09:29:51|2229.87
09:29:52|2229.
09:29:53|2230.37
09:29:55|2230.36
09:29:56|2230.37
09:29:56|2230.37
09:29:57|2230.4
09:29:58|2230.78
09:29:59|2230.83
09:30:00|2230.93
09:30:01|2230.96
09:30:03|2230.97
09:30:03|2231.
09:30:05|2230.83
09:30:05|2230.
09:30:07|2229.89
09:30:08|2229.95
09:30:08|2229.72
09:30:11|2229.64
09:30:12|2229.23
09:30:14|2229.24
09:30:14|2229.12
09:30:16|2229.21
09:30:17|2228.88
09:30:17|2228.88
09:30:18|2228.88
09:30:20|2228.72
09:30:20|2228.8
09:30:21|2228.62
09:30:23|2228.44
09:30:24|2228.72
09:30:24|2228.99
09:30:25|2229.01
09:30:26|2229.68
09:30:27|2229.99
09:30:28|2230.25
09:30:29|2230.47
09:30:31|2231.16
09:30:31|2231.16
09:30:33|2231.49
09:30:34|2231.79
09:30:35|2231.78
09:30:35|2231.79
09:30:36|2231.78
09:30:37|2231.62
09:30:38|2231.08
09:30:40|2230.78
09:30:40|2231.22
09:30:42|2231.31
09:30:42|2231.52
09:30:43|2231.79
09:30:45|2231.79
09:30:46|2231.8
09:30:47|2231.8
09:30:48|2231.68
09:30:48|2231.67
09:30:50|2231.68
09:30:50|2231.78
09:30:52|2231.91
09:30:52|2232.
09:30:53|2231.92
09:30:55|2231.91
09:30:56|2231.92
09:30:57|2232.61
09:30:58|2232.61
09:30:59|2232.6
09:31:00|2232.41
09:31:01|2232.33
09:31:02|2232.16
09:31:03|2232.12
09:31:04|2232.08
09:31:05|2231.57
09:31:07|2231.19
09:31:08|2231.2
09:31:08|2231.02
09:31:09|2231.72
09:31:10|2232.14
09:31:11|2232.15
09:31:13|2232.15
09:31:13|2232.14
09:31:15|2231.98
09:31:16|2231.98
09:31:17|2232.73
09:31:18|2232.46
09:31:19|2232.45
09:31:20|2232.45
09:31:21|2232.46
09:31:22|2232.52
09:31:24|2232.57
09:31:25|2232.61
09:31:25|2232.6
09:31:27|2232.35
09:31:28|2232.61
09:31:29|2232.66
09:31:30|2232.73
09:31:31|2233.32
09:31:32|2233.48
09:31:33|2233.48
09:31:34|2233.48
09:31:35|2233.49
09:31:36|2233.49
09:31:37|2233.28
09:31:38|2233.03
09:31:39|2233.02
09:31:40|2232.99
09:31:41|2233.
09:31:42|2232.99
09:31:43|2232.99
09:31:44|2233.
09:31:45|2232.93
09:31:46|2233.02
09:31:47|2233.05
09:31:48|2233.05
09:31:49|2233.06
09:31:51|2232.42
09:31:51|2232.4
09:31:52|2232.39
09:31:53|2232.4
09:31:54|2232.39
09:31:55|2232.39
09:31:56|2232.35
09:31:57|2232.36
09:31:59|2232.62
09:32:00|2232.73
09:32:00|2232.81
09:32:02|2232.8
09:32:03|2232.8
09:32:04|2232.5
09:32:04|2232.49
09:32:05|2232.27
09:32:07|2232.6
09:32:08|2232.9
09:32:08|2233.22
09:32:10|2233.26
09:32:12|2233.61
09:32:13|2233.74
09:32:14|2233.87
09:32:15|2234.24
09:32:16|2234.25
09:32:17|2234.24
09:32:18|2234.03
09:32:19|2234.03
09:32:20|2234.12
09:32:21|2234.11
09:32:22|2234.2
09:32:23|2234.22
09:32:24|2234.04
09:32:25|2234.04
09:32:26|2234.04
09:32:27|2234.18
09:32:28|2234.19
09:32:29|2234.2
09:32:30|2234.
09:32:31|2233.6
09:32:32|2232.54
09:32:33|2232.66
09:32:34|2232.7
09:32:35|2232.15
09:32:36|2231.86
09:32:37|2232.12
09:32:39|2232.24
09:32:39|2232.89
09:32:40|2232.89
09:32:42|2233.
09:32:42|2233.25
09:32:43|2233.25
09:32:45|2233.25
09:32:46|2233.26
09:32:47|2233.26
09:32:48|2233.25
09:32:48|2233.25
09:32:49|2233.62
09:32:50|2233.58
09:32:52|2233.59
09:32:53|2233.58
09:32:53|2233.64
09:32:54|2233.65
09:32:56|2233.65
09:32:56|2233.65
09:32:57|2233.65
09:32:59|2233.58
09:33:00|2233.62
09:33:00|2233.92
09:33:01|2233.91
09:33:02|2234.07
09:33:03|2234.07
09:33:05|2234.76
09:33:06|2234.6
09:33:07|2234.61
09:33:08|2234.6
09:33:09|2234.6
09:33:10|2234.6
09:33:11|2234.56
09:33:12|2234.31
09:33:14|2234.22
09:33:14|2234.23
09:33:16|2233.95
09:33:17|2233.7
09:33:18|2233.53
09:33:19|2233.65
09:33:20|2233.71
09:33:21|2233.76
09:33:21|2233.76
09:33:23|2234.07
09:33:24|2233.97
09:33:25|2233.98
09:33:26|2233.67
09:33:26|2233.07
09:33:28|2233.06
09:33:29|2233.22
09:33:30|2233.15
09:33:31|2233.01
09:33:32|2232.89
09:33:33|2232.9
09:33:34|2232.9
09:33:35|2232.9
09:33:36|2232.72
09:33:37|2232.7
09:33:38|2232.69
09:33:39|2233.3
09:33:40|2233.29
09:33:41|2233.29
09:33:42|2233.14
09:33:44|2233.14
09:33:44|2233.53
09:33:45|2233.54
09:33:47|2233.71
09:33:47|2233.96
09:33:49|2234.01
09:33:50|2233.89
09:33:50|2233.9
09:33:51|2233.9
09:33:52|2234.07
09:33:53|2234.07
09:33:55|2234.19
09:33:55|2234.27
09:33:57|2234.29
09:33:58|2234.41
09:33:59|2234.5
09:34:00|2234.6
09:34:01|2234.6
09:34:02|2234.6
09:34:03|2234.8
09:34:03|2234.94
09:34:05|2234.94
09:34:05|2234.94
09:34:07|2234.94
09:34:08|2234.93
09:34:09|2234.94
09:34:09|2234.93
09:34:11|2234.94
09:34:12|2234.93
09:34:14|2234.93
09:34:15|2234.93
09:34:17|2234.94
09:34:17|2235.
09:34:19|2235.
09:34:20|2235.
09:34:20|2234.99
09:34:22|2234.99
09:34:22|2235.
09:34:23|2234.99
09:34:25|2234.61
09:34:25|2234.55
09:34:27|2234.38
09:34:28|2234.38
09:34:28|2234.59
09:34:29|2234.59
09:34:31|2234.58
09:34:31|2234.8
09:34:32|2234.82
09:34:33|2234.82
09:34:34|2234.55
09:34:35|2234.56
09:34:37|2234.68
09:34:37|2234.96
09:34:38|2234.96
09:34:40|2235.
09:34:40|2235.
09:34:41|2234.99
09:34:43|2235.
09:34:44|2235.
09:34:44|2234.99
09:34:45|2235.
09:34:46|2234.99
09:34:47|2235.
09:34:48|2235.13
09:34:50|2235.21
09:34:51|2235.21
09:34:51|2235.46
09:34:53|2235.8
09:34:53|2235.86
09:34:54|2235.86
09:34:56|2235.86
09:34:57|2235.92
09:34:58|2235.91
09:34:59|2235.92
09:35:00|2235.91
09:35:02|2235.99
09:35:02|2236.19
09:35:04|2236.06
09:35:05|2235.92
09:35:05|2235.57
09:35:06|2235.26
09:35:07|2235.09
09:35:08|2235.09
09:35:10|2235.09
09:35:11|2234.72
09:35:11|2234.53
09:35:12|2234.53
09:35:14|2234.53
09:35:15|2234.53
09:35:15|2234.53
09:35:17|2234.52
09:35:18|2234.52
09:35:19|2235.04
09:35:20|2235.36
09:35:21|2235.5
09:35:22|2235.49
09:35:22|2235.95
09:35:24|2235.98
09:35:25|2236.63
09:35:27|2236.63
09:35:28|2236.63
09:35:29|2237.
09:35:30|2237.
09:35:31|2237.4
09:35:32|2237.39
09:35:32|2237.4
09:35:34|2237.4
09:35:35|2237.4
09:35:36|2237.4
09:35:37|2237.4
09:35:38|2237.07
09:35:39|2237.03
09:35:40|2237.03
09:35:41|2237.03
09:35:42|2237.03
09:35:43|2237.03
09:35:44|2237.03
09:35:45|2237.12
09:35:46|2237.17
09:35:47|2237.19
09:35:49|2236.93
09:35:50|2236.92
09:35:50|2236.97
09:35:51|2237.07
09:35:52|2237.11
09:35:53|2237.27
09:35:55|2237.51
09:35:56|2237.51
09:35:56|2237.51
09:35:58|2237.22
09:35:58|2237.19
09:35:59|2237.2
09:36:00|2237.2
09:36:02|2236.96
09:36:02|2236.98
09:36:04|2237.28
09:36:04|2237.29
09:36:06|2237.28
09:36:06|2237.32
09:36:07|2237.42
09:36:09|2237.98
09:36:10|2237.98
09:36:10|2237.99
09:36:11|2237.98
09:36:12|2237.99
09:36:13|2237.98
09:36:14|2237.99
09:36:16|2237.45
09:36:17|2237.63
09:36:19|2237.52
09:36:20|2237.51
09:36:21|2237.51
09:36:21|2237.66
09:36:22|2237.67
09:36:23|2237.66
09:36:24|2237.45
09:36:26|2237.45
09:36:26|2237.31
09:36:28|2237.05
09:36:29|2237.05
09:36:29|2237.05
09:36:31|2237.04
09:36:32|2237.21
09:36:33|2237.37
09:36:34|2237.37
09:36:35|2237.36
09:36:36|2237.37
09:36:37|2237.36
09:36:37|2237.36
09:36:38|2237.37
09:36:40|2237.37
09:36:41|2237.36
09:36:42|2236.92
09:36:43|2236.9
09:36:43|2236.9
09:36:45|2237.
09:36:46|2236.99
09:36:46|2237.1
09:36:47|2237.11
09:36:49|2237.11
09:36:50|2237.12
09:36:51|2237.11
09:36:52|2237.02
09:36:53|2236.61
09:36:54|2236.43
09:36:56|2236.42
09:36:56|2236.42
09:36:57|2236.32
09:36:58|2236.18
09:36:59|2235.92
09:37:00|2235.71
09:37:01|2235.57
09:37:03|2235.57
09:37:03|2235.57
09:37:04|2236.02
09:37:05|2236.83
09:37:06|2237.41
09:37:08|2237.42
09:37:08|2237.16
09:37:09|2237.16
09:37:10|2237.39
09:37:11|2237.53
09:37:13|2237.52
09:37:14|2237.33
09:37:15|2236.89
09:37:17|2236.52
09:37:18|2236.52
09:37:19|2236.62
09:37:20|2236.87
09:37:21|2237.54
09:37:22|2237.86
09:37:24|2237.82
09:37:24|2237.82
09:37:25|2237.55
09:37:26|2237.52
09:37:28|2237.8
09:37:28|2237.42
09:37:30|2237.3
09:37:31|2237.29
09:37:31|2237.3
09:37:32|2237.61
09:37:33|2237.62
09:37:34|2237.67
09:37:36|2237.68
09:37:37|2237.68
09:37:37|2237.67
09:37:38|2237.71
09:37:39|2237.72
09:37:40|2237.73
09:37:41|2237.73
09:37:43|2237.91
09:37:43|2237.91
09:37:44|2237.92
09:37:45|2237.91
09:37:46|2237.45
09:37:47|2237.45
09:37:48|2237.44
09:37:49|2237.6
09:37:50|2237.62
09:37:51|2237.98
09:37:53|2238.2
09:37:53|2238.19
09:37:54|2238.12
09:37:55|2238.1
09:37:56|2238.03
09:37:57|2238.02
09:37:58|2237.98
09:37:59|2237.97
09:38:01|2237.95
09:38:01|2237.99
09:38:02|2237.99
09:38:04|2237.76
09:38:04|2237.54
09:38:05|2237.17
09:38:06|2237.17
09:38:07|2237.16
09:38:08|2237.12
09:38:09|2236.92
09:38:10|2236.91
09:38:11|2236.91
09:38:12|2236.98
09:38:14|2236.99
09:38:15|2236.99
09:38:15|2236.54
09:38:17|2236.33
09:38:19|2236.33
09:38:20|2236.32
09:38:21|2236.33
09:38:22|2236.32
09:38:23|2236.16
09:38:24|2235.81
09:38:25|2235.79
09:38:26|2235.62
09:38:27|2235.61
09:38:28|2235.61
09:38:29|2235.6
09:38:30|2235.61
09:38:31|2235.61
09:38:32|2235.6
09:38:33|2235.6
09:38:34|2235.61
09:38:35|2235.6
09:38:36|2235.45
09:38:37|2235.
09:38:38|2235.01
09:38:39|2235.01
09:38:40|2235.36
09:38:41|2235.42
09:38:42|2235.44
09:38:43|2235.22
09:38:44|2235.21
09:38:45|2235.22
09:38:46|2235.22
09:38:47|2235.21
09:38:48|2235.22
09:38:49|2235.21
09:38:50|2235.21
09:38:51|2235.22
09:38:52|2235.59
09:38:53|2235.61
09:38:54|2236.15
09:38:55|2236.29
09:38:56|2236.36
09:38:57|2236.13
09:38:58|2236.02
09:38:59|2236.03
09:39:00|2236.41
09:39:01|2236.35
09:39:02|2236.25
09:39:03|2236.18
09:39:04|2236.18
09:39:06|2236.11
09:39:06|2235.78
09:39:07|2235.69
09:39:09|2235.63
09:39:09|2235.51
09:39:10|2235.39
09:39:11|2235.37
09:39:12|2235.38
09:39:13|2235.37
09:39:15|2235.67
09:39:15|2236.08
09:39:16|2236.8
09:39:17|2236.92
09:39:19|2237.02
09:39:19|2237.02
09:39:20|2237.27
09:39:22|2237.26
09:39:23|2237.26
09:39:24|2237.27
09:39:24|2237.35
09:39:26|2237.99
09:39:26|2237.81
09:39:28|2237.48
09:39:28|2237.47
09:39:30|2237.48
09:39:31|2237.43
09:39:32|2237.42
09:39:33|2237.29
09:39:34|2236.91
09:39:35|2236.87
09:39:36|2236.84
09:39:36|2237.08
09:39:38|2237.25
09:39:39|2237.27
09:39:40|2237.26
09:39:41|2237.26
09:39:42|2237.26
09:39:43|2237.26
09:39:45|2237.26
09:39:45|2237.32
09:39:46|2237.37
09:39:47|2237.41
09:39:49|2237.4
09:39:50|2237.4
09:39:51|2237.27
09:39:52|2237.28
09:39:53|2237.28
09:39:55|2237.28
09:39:55|2237.28
09:39:56|2237.28
09:39:57|2237.23
09:39:58|2236.94
09:39:59|2236.84
09:40:00|2236.84
09:40:01|2237.
09:40:03|2237.28
09:40:04|2237.37
09:40:04|2237.4
09:40:05|2237.6
09:40:07|2237.52
09:40:08|2237.32
09:40:09|2237.33
09:40:09|2237.32
09:40:10|2237.42
09:40:12|2237.98
09:40:13|2238.19
09:40:14|2238.19
09:40:14|2238.19
09:40:16|2238.62
09:40:16|2238.63
09:40:17|2238.57
09:40:19|2238.51
09:40:20|2238.48
09:40:21|2238.62
09:40:22|2238.62
09:40:23|2238.62
09:40:24|2238.63
09:40:25|2238.53
09:40:27|2238.53
09:40:28|2238.54
09:40:29|2238.53
09:40:30|2238.24
09:40:31|2238.24
09:40:32|2238.07
09:40:33|2237.82
09:40:34|2237.82
09:40:35|2237.69
09:40:36|2237.69
09:40:37|2237.68
09:40:38|2237.69
09:40:39|2237.28
09:40:40|2237.28
09:40:41|2237.28
09:40:42|2237.07
09:40:43|2237.03
09:40:44|2237.04
09:40:45|2237.03
09:40:46|2236.8
09:40:47|2236.52
09:40:49|2236.52
09:40:49|2236.51
09:40:50|2236.51
09:40:51|2236.52
09:40:53|2236.51
09:40:53|2236.95
09:40:54|2236.96
09:40:56|2236.96
09:40:56|2236.95
09:40:57|2237.32
09:40:58|2237.35
09:41:00|2237.39
09:41:00|2237.77
09:41:02|2237.76
09:41:02|2237.57
09:41:03|2237.57
09:41:04|2237.67
09:41:05|2237.66
09:41:06|2237.77
09:41:07|2237.77
09:41:08|2237.77
09:41:09|2237.77
09:41:10|2237.77
09:41:11|2238.
09:41:12|2238.18
09:41:13|2238.59
09:41:14|2238.8
09:41:15|2238.8
09:41:16|2238.63
09:41:18|2238.9
09:41:19|2238.91
09:41:20|2239.4
09:41:21|2239.4
09:41:22|2239.4
09:41:23|2239.39
09:41:24|2239.39
09:41:26|2239.4
09:41:26|2239.4
09:41:28|2239.16
09:41:29|2239.15
09:41:30|2239.15
09:41:31|2239.12
09:41:32|2239.29
09:41:33|2239.28
09:41:34|2239.12
09:41:35|2239.17
09:41:36|2239.29
09:41:37|2239.39
09:41:38|2239.22
09:41:40|2239.6
09:41:41|2239.53
09:41:42|2239.52
09:41:42|2239.52
09:41:44|2239.53
09:41:45|2239.52
09:41:46|2239.52
09:41:46|2239.52
09:41:47|2239.53
09:41:49|2239.52
09:41:50|2239.33
09:41:50|2238.85
09:41:51|2238.72
09:41:53|2238.72
09:41:53|2238.73
09:41:54|2238.97
09:41:55|2238.96
09:41:56|2239.13
09:41:57|2239.12
09:41:59|2239.08
09:41:59|2239.07
09:42:00|2239.08
09:42:02|2238.98
09:42:02|2238.99
09:42:03|2239.48
09:42:04|2239.52
09:42:05|2239.52
09:42:06|2239.52
09:42:07|2239.53
09:42:08|2239.73
09:42:09|2239.95
09:42:10|2239.96
09:42:11|2239.99
09:42:12|2239.99
09:42:13|2240.
09:42:14|2239.97
09:42:15|2239.77
09:42:16|2240.02
09:42:17|2240.01
09:42:18|2240.01
09:42:19|2240.21
09:42:20|2240.76
09:42:22|2240.7
09:42:23|2240.71
09:42:23|2240.71
09:42:25|2240.67
09:42:25|2240.64
09:42:27|2240.33
09:42:28|2240.65
09:42:29|2240.77
09:42:30|2240.8
09:42:31|2241.4
09:42:32|2241.31
09:42:33|2241.31
09:42:35|2241.31
09:42:36|2241.32
09:42:37|2241.31
09:42:37|2241.32
09:42:38|2241.32
09:42:39|2240.88
09:42:40|2240.86
09:42:41|2240.87
09:42:43|2240.86
09:42:43|2240.87
09:42:44|2240.87
09:42:45|2241.09
09:42:46|2241.12
09:42:47|2241.19
09:42:48|2241.44
09:42:49|2241.59
09:42:50|2241.59
09:42:52|2241.59
09:42:53|2241.78
09:42:54|2241.79
09:42:54|2241.79
09:42:55|2241.78
09:42:56|2241.79
09:42:57|2241.79
09:42:59|2241.95
09:42:59|2241.95
09:43:01|2241.96
09:43:01|2241.8
09:43:02|2241.66
09:43:03|2241.53
09:43:04|2241.53
09:43:06|2241.72
09:43:06|2241.73
09:43:07|2241.72
09:43:08|2241.71
09:43:10|2241.68
09:43:10|2241.68
09:43:11|2241.67
09:43:12|2241.67
09:43:13|2241.52
09:43:14|2241.53
09:43:15|2241.53
09:43:16|2241.52
09:43:17|2241.68
09:43:18|2241.68
09:43:19|2241.68
09:43:20|2241.68
09:43:22|2241.69
09:43:23|2241.68
09:43:24|2241.68
09:43:25|2241.68
09:43:25|2241.75
09:43:27|2241.75
09:43:29|2241.78
09:43:30|2241.92
09:43:31|2241.96
09:43:32|2241.96
09:43:33|2241.69
09:43:33|2241.68
09:43:34|2241.68
09:43:35|2241.69
09:43:36|2241.68
09:43:37|2241.69
09:43:38|2241.69
09:43:40|2241.69
09:43:40|2241.63
09:43:41|2241.64
09:43:42|2241.63
09:43:44|2241.77
09:43:45|2241.96
09:43:46|2241.99
09:43:47|2241.99
09:43:48|2242.
09:43:49|2242.
09:43:50|2242.
09:43:51|2242.
09:43:53|2241.99
09:43:53|2242.
09:43:55|2242.
09:43:55|2242.
09:43:56|2242.
09:43:57|2242.
09:43:58|2242.
09:43:59|2242.
09:44:00|2242.
09:44:01|2242.
09:44:02|2241.75
09:44:04|2241.74
09:44:04|2241.73
09:44:05|2241.66
09:44:06|2241.49
09:44:07|2241.4
09:44:09|2241.4
09:44:09|2241.39
09:44:10|2241.27
09:44:11|2241.28
09:44:12|2241.28
09:44:13|2241.27
09:44:14|2241.28
09:44:15|2241.28
09:44:16|2241.27
09:44:17|2241.27
09:44:19|2241.31
09:44:19|2241.31
09:44:21|2241.32
09:44:22|2241.32
09:44:24|2241.32
09:44:24|2241.15
09:44:26|2241.07
09:44:27|2241.06
09:44:27|2240.88
09:44:28|2240.82
09:44:30|2240.82
09:44:31|2240.82
09:44:32|2240.94
09:44:34|2241.26
09:44:34|2241.27
09:44:35|2241.27
09:44:37|2241.32
09:44:38|2241.32
09:44:39|2241.31
09:44:40|2241.32
09:44:41|2242.
09:44:41|2241.72
09:44:43|2241.72
09:44:44|2241.19
09:44:45|2241.19
09:44:45|2241.4
09:44:46|2241.4
09:44:47|2241.31
09:44:49|2241.31
09:44:49|2241.38
09:44:50|2241.51
09:44:52|2241.57
09:44:53|2241.69
09:44:53|2241.69
09:44:54|2241.79
09:44:56|2241.99
09:44:56|2241.99
09:44:58|2241.99
09:44:59|2241.99
09:45:00|2241.99
09:45:01|2242.
09:45:02|2241.85
09:45:03|2242.
09:45:04|2241.99
09:45:04|2241.99
09:45:05|2241.99
09:45:06|2241.84
09:45:08|2241.71
09:45:10|2241.6
09:45:10|2241.42
09:45:11|2241.39
09:45:12|2241.39
09:45:14|2241.39
09:45:14|2241.39
09:45:15|2241.39
09:45:17|2241.39
09:45:17|2241.59
09:45:19|2241.62
09:45:19|2241.61
09:45:20|2241.61
09:45:21|2241.61
09:45:22|2241.33
09:45:23|2241.21
09:45:24|2241.21
09:45:25|2241.21
09:45:27|2241.2
09:45:27|2241.2
09:45:29|2241.52
09:45:29|2241.52
09:45:30|2241.51
09:45:31|2241.86
09:45:32|2241.87
09:45:33|2241.93
09:45:35|2241.99
09:45:36|2242.27
09:45:36|2242.73
09:45:37|2242.73
09:45:38|2242.72
09:45:40|2242.73
09:45:40|2243.
09:45:42|2242.75
09:45:42|2242.72
09:45:43|2242.79
09:45:45|2242.96
09:45:45|2243.
09:45:46|2243.
09:45:47|2242.99
09:45:48|2242.99
09:45:50|2243.
09:45:51|2243.
09:45:51|2243.
09:45:53|2244.19
09:45:53|2244.2
09:45:55|2244.4
09:45:56|2244.39
09:45:56|2244.29
09:45:57|2244.56
09:45:58|2244.79
09:45:59|2244.79
09:46:00|2244.95
09:46:01|2244.81
09:46:02|2244.98
09:46:04|2244.99
09:46:05|2244.99
09:46:06|2245.26
09:46:07|2245.42
09:46:08|2246.38
09:46:09|2245.97
09:46:10|2245.98
09:46:11|2245.97
09:46:12|2246.27
09:46:13|2246.37
09:46:14|2246.37
09:46:15|2246.36
09:46:16|2246.12
09:46:17|2245.88
09:46:18|2245.67
09:46:19|2245.66
09:46:20|2245.48
09:46:22|2244.8
09:46:23|2244.7
09:46:24|2244.29
09:46:25|2243.97
09:46:26|2243.97
09:46:27|2244.21
09:46:27|2244.92
09:46:29|2245.15
09:46:29|2245.16
09:46:31|2245.17
09:46:32|2245.44
09:46:33|2245.45
09:46:34|2245.8
09:46:35|2245.61
09:46:36|2245.17
09:46:37|2244.78
09:46:38|2244.77
09:46:40|2244.29
09:46:41|2244.76
09:46:41|2245.
09:46:42|2245.
09:46:44|2245.02
09:46:44|2245.02
09:46:45|2245.01
09:46:46|2245.17
09:46:47|2245.17
09:46:48|2245.37
09:46:49|2245.37
09:46:51|2245.36
09:46:51|2245.37
09:46:52|2245.36
09:46:54|2245.41
09:46:54|2245.4
09:46:56|2245.41
09:46:57|2245.4
09:46:57|2245.41
09:46:58|2245.41
09:46:59|2245.53
09:47:00|2245.54
09:47:02|2245.54
09:47:02|2245.59
09:47:03|2245.58
09:47:04|2245.77
09:47:06|2245.87
09:47:07|2246.31
09:47:08|2246.37
09:47:08|2246.36
09:47:09|2245.83
09:47:10|2245.83
09:47:11|2245.99
09:47:12|2246.
09:47:13|2246.4
09:47:14|2246.59
09:47:16|2246.61
09:47:16|2246.63
09:47:17|2246.79
09:47:18|2246.83
09:47:19|2246.2
09:47:20|2246.02
09:47:21|2246.11
09:47:22|2246.11
09:47:24|2246.6
09:47:26|2246.6
09:47:26|2246.41
09:47:27|2246.4
09:47:29|2246.22
09:47:30|2245.94
09:47:31|2245.24
09:47:31|2245.25
09:47:33|2245.25
09:47:33|2245.25
09:47:34|2245.24
09:47:36|2245.94
09:47:37|2246.6
09:47:38|2246.6
09:47:38|2246.6
09:47:40|2246.81
09:47:41|2246.83
09:47:42|2246.65
09:47:43|2246.99
09:47:44|2247.
09:47:45|2246.99
09:47:46|2246.99
09:47:47|2247.
09:47:48|2247.
09:47:49|2247.
09:47:50|2246.99
09:47:51|2246.99
09:47:52|2247.
09:47:53|2246.99
09:47:54|2247.
09:47:55|2247.
09:47:56|2246.82
09:47:57|2246.68
09:47:58|2246.67
09:47:59|2246.67
09:48:00|2246.59
09:48:01|2246.54
09:48:02|2246.17
09:48:03|2245.77
09:48:04|2245.62
09:48:05|2245.54
09:48:06|2245.77
09:48:07|2245.81
09:48:08|2245.71
09:48:09|2245.44
09:48:10|2245.44
09:48:11|2245.52
09:48:12|2245.61
09:48:13|2245.61
09:48:14|2245.69
09:48:16|2245.99
09:48:16|2245.87
09:48:18|2245.87
09:48:18|2245.84
09:48:19|2245.84
09:48:20|2245.83
09:48:21|2245.95
09:48:22|2245.98
09:48:23|2245.98
09:48:24|2245.98
09:48:26|2245.98
09:48:27|2245.75
09:48:27|2245.6
09:48:29|2245.56
09:48:29|2245.55
09:48:30|2245.55
09:48:32|2245.55
09:48:33|2245.56
09:48:34|2245.94
09:48:35|2245.95
09:48:36|2245.95
09:48:37|2245.95
09:48:38|2245.95
09:48:39|2245.94
09:48:40|2245.95
09:48:41|2245.41
09:48:42|2244.98
09:48:43|2244.8
09:48:44|2244.8
09:48:45|2245.27
09:48:46|2245.34
09:48:47|2245.35
09:48:48|2245.35
09:48:49|2245.47
09:48:50|2245.48
09:48:51|2245.48
09:48:52|2245.57
09:48:53|2245.57
09:48:54|2245.56
09:48:55|2245.52
09:48:56|2245.21
09:48:57|2244.92
09:48:59|2244.88
09:48:59|2244.88
09:49:00|2244.88
09:49:01|2244.83
09:49:02|2244.7
09:49:03|2244.7
09:49:05|2244.7
09:49:05|2244.7
09:49:07|2244.93
09:49:07|2245.06
09:49:09|2245.28
09:49:10|2245.47
09:49:11|2245.58
09:49:12|2245.57
09:49:13|2245.58
09:49:14|2245.57
09:49:15|2245.57
09:49:15|2245.58
09:49:17|2245.67
09:49:18|2245.95
09:49:18|2246.
09:49:20|2246.
09:49:21|2246.
09:49:22|2245.99
09:49:22|2245.99
09:49:25|2246.
09:49:25|2245.99
09:49:27|2246.
09:49:28|2245.99
09:49:29|2245.99
09:49:30|2245.99
09:49:31|2246.
09:49:32|2245.99
09:49:33|2245.99
09:49:34|2245.99
09:49:35|2245.99
09:49:36|2246.
09:49:37|2245.99
09:49:38|2245.99
09:49:39|2246.
09:49:40|2245.99
09:49:41|2246.
09:49:43|2246.
09:49:43|2246.
09:49:44|2245.99
09:49:46|2246.
09:49:46|2246.
09:49:47|2246.
09:49:49|2245.9
09:49:50|2245.89
09:49:51|2245.89
09:49:52|2245.9
09:49:53|2245.89
09:49:54|2245.89
09:49:55|2245.89
09:49:56|2245.89
09:49:57|2245.89
09:49:58|2245.89
09:49:59|2245.89
09:50:00|2245.89
09:50:01|2245.89
09:50:02|2245.9
09:50:03|2245.9
09:50:04|2245.9
09:50:05|2246.
09:50:07|2246.6
09:50:07|2246.6
09:50:08|2246.6
09:50:09|2246.6
09:50:11|2246.88
09:50:11|2246.9
09:50:12|2246.91
09:50:13|2246.91
09:50:15|2246.51
09:50:16|2246.07
09:50:16|2246.01
09:50:18|2245.63
09:50:19|2245.63
09:50:20|2245.63
09:50:21|2246.1
09:50:21|2245.99
09:50:22|2245.99
09:50:23|2246.09
09:50:26|2246.12
09:50:27|2246.19
09:50:28|2246.06
09:50:29|2246.17
09:50:30|2246.19
09:50:30|2246.49
09:50:32|2246.82
09:50:33|2246.82
09:50:33|2246.82
09:50:35|2246.82
09:50:35|2246.99
09:50:36|2246.99
09:50:38|2246.98
09:50:39|2246.99
09:50:40|2247.01
09:50:41|2247.07
09:50:42|2247.07
09:50:43|2247.06
09:50:44|2247.06
09:50:45|2247.02
09:50:46|2246.72
09:50:47|2246.72
09:50:47|2246.68
09:50:48|2246.68
09:50:50|2246.68
09:50:51|2246.68
09:50:52|2246.99
09:50:52|2246.99
09:50:54|2247.
09:50:55|2246.99
09:50:55|2247.05
09:50:57|2247.06
09:50:58|2247.52
09:50:59|2247.52
09:51:00|2247.53
09:51:01|2247.7
09:51:02|2247.7
09:51:03|2247.7
09:51:04|2247.7
09:51:05|2247.69
09:51:06|2247.69
09:51:07|2247.69
09:51:08|2247.69
09:51:09|2247.48
09:51:10|2247.32
09:51:11|2246.97
09:51:12|2246.93
09:51:13|2247.
09:51:14|2246.99
09:51:15|2246.99
09:51:16|2247.27
09:51:17|2247.22
09:51:18|2247.07
09:51:19|2247.02
09:51:20|2246.92
09:51:21|2246.92
09:51:22|2246.92
09:51:23|2246.91
09:51:24|2246.92
09:51:25|2246.98
09:51:26|2247.01
09:51:28|2247.01
09:51:28|2246.99
09:51:30|2246.99
09:51:31|2246.68
09:51:32|2246.42
09:51:33|2246.43
09:51:33|2246.42
09:51:34|2246.42
09:51:36|2246.43
09:51:36|2246.37
09:51:38|2246.35
09:51:39|2246.35
09:51:40|2246.35
09:51:41|2246.2
09:51:42|2246.2
09:51:43|2246.2
09:51:44|2246.04
09:51:45|2246.02
09:51:46|2245.93
09:51:47|2245.93
09:51:48|2245.93
09:51:49|2245.93
09:51:50|2245.92
09:51:51|2245.93
09:51:52|2245.93
09:51:53|2245.93
09:51:54|2245.93
09:51:55|2245.93
09:51:56|2245.93
09:51:57|2245.93
09:51:58|2245.92
09:51:59|2245.93
09:52:00|2245.92
09:52:01|2245.93
09:52:02|2245.92
09:52:04|2245.79
09:52:04|2245.38
09:52:05|2245.39
09:52:06|2245.39
09:52:08|2245.
09:52:09|2245.
09:52:09|2244.83
09:52:11|2244.82
09:52:11|2244.81
09:52:12|2244.8
09:52:13|2244.7
09:52:14|2244.49
09:52:15|2244.76
09:52:16|2244.76
09:52:17|2244.93
09:52:19|2244.92
09:52:19|2244.92
09:52:20|2244.92
09:52:21|2244.92
09:52:22|2244.93
09:52:23|2244.92
09:52:25|2244.8
09:52:26|2244.8
09:52:27|2244.8
09:52:28|2244.96
09:52:30|2244.96
09:52:30|2244.96
09:52:32|2244.96
09:52:33|2244.96
09:52:34|2244.96
09:52:35|2244.95
09:52:36|2244.95
09:52:37|2244.83
09:52:38|2244.77
09:52:39|2244.72
09:52:40|2244.52
09:52:41|2244.15
09:52:42|2244.16
09:52:43|2244.16
09:52:44|2244.15
09:52:45|2244.16
09:52:46|2243.62
09:52:47|2243.15
09:52:49|2243.57
09:52:49|2243.57
09:52:50|2243.58
09:52:51|2243.57
09:52:53|2243.75
09:52:53|2243.78
09:52:54|2243.79
09:52:55|2243.76
09:52:56|2243.76
09:52:57|2243.77
09:52:58|2243.77
09:52:59|2243.77
09:53:00|2243.78
09:53:02|2243.78
09:53:02|2243.77
09:53:04|2243.77
09:53:04|2243.65
09:53:05|2243.65
09:53:06|2243.66
09:53:07|2243.77
09:53:08|2243.77
09:53:09|2243.79
09:53:10|2243.79
09:53:11|2243.79
09:53:12|2243.79
09:53:13|2243.8
09:53:14|2243.79
09:53:15|2244.
09:53:16|2243.99
09:53:17|2244.
09:53:18|2244.
09:53:20|2244.24
09:53:21|2243.82
09:53:21|2243.81
09:53:22|2243.82
09:53:23|2243.57
09:53:24|2243.57
09:53:26|2243.31
09:53:28|2243.15
09:53:29|2243.15
09:53:30|2243.15
09:53:31|2243.14
09:53:32|2243.14
09:53:33|2243.14
09:53:34|2243.15
09:53:35|2243.14
09:53:36|2243.37
09:53:37|2243.37
09:53:38|2243.53
09:53:39|2243.53
09:53:40|2243.52
09:53:41|2243.52
09:53:42|2243.52
09:53:44|2243.52
09:53:44|2243.53
09:53:46|2243.52
09:53:47|2243.17
09:53:48|2243.11
09:53:49|2243.12
09:53:50|2243.12
09:53:51|2243.04
09:53:52|2243.04
09:53:53|2242.92
09:53:54|2242.93
09:53:55|2242.78
09:53:57|2242.61
09:53:57|2242.62
09:53:59|2242.61
09:54:00|2242.61
09:54:00|2242.61
09:54:02|2242.
09:54:02|2242.72
09:54:04|2242.79
09:54:05|2243.19
09:54:05|2243.26
09:54:06|2243.27
09:54:07|2243.27
09:54:09|2243.26
09:54:10|2243.26
09:54:11|2243.26
09:54:12|2243.26
09:54:13|2243.26
09:54:14|2243.27
09:54:15|2243.27
09:54:17|2243.26
09:54:18|2243.26
09:54:18|2243.01
09:54:19|2243.
09:54:20|2243.13
09:54:21|2243.23
09:54:22|2243.32
09:54:23|2243.35
09:54:24|2243.35
09:54:25|2243.34
09:54:27|2243.37
09:54:28|2243.37
09:54:29|2243.36
09:54:30|2243.37
09:54:31|2243.36
09:54:32|2243.26
09:54:34|2243.27
09:54:34|2243.12
09:54:35|2243.02
09:54:36|2243.02
09:54:37|2243.02
09:54:38|2243.16
09:54:39|2243.17
09:54:40|2243.19
09:54:41|2243.45
09:54:42|2243.45
09:54:43|2243.44
09:54:45|2243.45
09:54:45|2243.45
09:54:47|2243.71
09:54:47|2244.02
09:54:49|2244.01
09:54:50|2244.01
09:54:50|2244.01
09:54:52|2244.01
09:54:52|2244.01
09:54:53|2244.02
09:54:54|2244.02
09:54:56|2244.02
09:54:57|2244.02
09:54:57|2244.01
09:54:58|2244.01
09:54:59|2243.68
09:55:00|2243.68
09:55:01|2243.56
09:55:02|2243.45
09:55:03|2243.4
09:55:04|2243.27
09:55:06|2243.6
09:55:07|2243.7
09:55:07|2243.7
09:55:08|2243.73
09:55:09|2244.01
09:55:11|2244.01
09:55:12|2244.01
09:55:13|2244.01
09:55:14|2244.01
09:55:15|2244.15
09:55:15|2244.16
09:55:17|2244.16
09:55:18|2244.17
09:55:19|2244.17
09:55:20|2244.17
09:55:21|2244.16
09:55:22|2244.04
09:55:23|2243.56
09:55:24|2243.56
09:55:25|2243.56
09:55:27|2243.55
09:55:29|2243.56
09:55:30|2243.56
09:55:31|2243.56
09:55:32|2243.61
09:55:33|2243.6
09:55:34|2243.49
09:55:35|2243.04
09:55:36|2242.95
09:55:37|2242.93
09:55:38|2242.89
09:55:39|2242.75
09:55:40|2242.62
09:55:41|2242.62
09:55:42|2242.62
09:55:44|2242.61
09:55:44|2242.62
09:55:45|2242.62
09:55:46|2242.62
09:55:47|2242.62
09:55:49|2242.62
09:55:49|2242.53
09:55:50|2242.52
09:55:52|2242.55
09:55:53|2242.54
09:55:53|2242.59
09:55:54|2242.85
09:55:56|2242.89
09:55:56|2242.88
09:55:57|2242.89
09:55:58|2242.89
09:55:59|2242.89
09:56:00|2242.88
09:56:01|2242.88
09:56:02|2243.28
09:56:03|2243.57
09:56:05|2243.6
09:56:05|2243.66
09:56:07|2244.02
09:56:07|2244.05
09:56:09|2244.13
09:56:09|2244.35
09:56:10|2244.35
09:56:11|2244.35
09:56:13|2244.35
09:56:13|2244.35
09:56:14|2244.35
09:56:16|2244.35
09:56:17|2244.4
09:56:18|2244.4
09:56:19|2244.51
09:56:19|2244.5
09:56:20|2244.51
09:56:22|2244.18
09:56:22|2244.18
09:56:23|2244.19
09:56:24|2244.37
09:56:26|2244.39
09:56:26|2244.39
09:56:27|2244.38
09:56:29|2244.12
09:56:30|2244.08
09:56:32|2244.08
09:56:32|2244.08
09:56:34|2243.57
09:56:34|2243.56
09:56:36|2243.56
09:56:37|2243.55
09:56:37|2243.55
09:56:39|2243.5
09:56:39|2243.5
09:56:40|2243.5
09:56:42|2243.49
09:56:42|2243.5
09:56:43|2243.37
09:56:44|2243.22
09:56:46|2243.22
09:56:46|2243.22
09:56:48|2243.07
09:56:48|2242.77
09:56:50|2242.78
09:56:50|2242.72
09:56:51|2242.6
09:56:52|2242.61
09:56:53|2242.61
09:56:55|2242.61
09:56:56|2242.61
09:56:56|2242.6
09:56:58|2242.6
09:56:59|2242.6
09:56:59|2242.61
09:57:01|2242.61
09:57:01|2242.73
09:57:03|2242.73
09:57:03|2242.72
09:57:05|2242.72
09:57:05|2242.73
09:57:07|2242.37
09:57:07|2242.24
09:57:08|2241.94
09:57:10|2241.94
09:57:10|2241.94
09:57:11|2241.93
09:57:12|2241.93
09:57:14|2241.94
09:57:14|2241.94
09:57:15|2241.87
09:57:16|2241.84
09:57:18|2241.52
09:57:18|2241.52
09:57:19|2241.52
09:57:20|2241.71
09:57:21|2242.29
09:57:22|2242.35
09:57:23|2242.34
09:57:24|2242.34
09:57:25|2242.35
09:57:26|2242.34
09:57:27|2242.5
09:57:29|2242.49
09:57:30|2242.17
09:57:32|2242.
09:57:33|2241.58
09:57:34|2241.59
09:57:35|2241.59
09:57:36|2241.58
09:57:37|2241.59
09:57:37|2241.59
09:57:39|2241.53
09:57:39|2241.53
09:57:41|2241.9
09:57:41|2242.03
09:57:43|2242.03
09:57:44|2242.04
09:57:45|2242.04
09:57:46|2242.04
09:57:47|2242.04
09:57:48|2242.03
09:57:49|2242.03
09:57:51|2242.04
09:57:52|2242.04
09:57:53|2242.17
09:57:53|2242.21
09:57:54|2242.22
09:57:55|2242.21
09:57:57|2242.11
09:57:58|2242.05
09:57:58|2241.83
09:58:00|2241.83
09:58:00|2241.83
09:58:02|2241.73
09:58:03|2241.59
09:58:03|2241.58
09:58:05|2241.58
09:58:06|2241.59
09:58:07|2241.47
09:58:08|2241.48
09:58:09|2241.48
09:58:10|2241.48
09:58:11|2241.48
09:58:12|2241.48
09:58:13|2241.47
09:58:14|2241.47
09:58:15|2241.48
09:58:16|2241.47
09:58:17|2241.47
09:58:18|2241.47
09:58:19|2241.47
09:58:20|2241.47
09:58:21|2241.47
09:58:22|2241.47
09:58:23|2241.81
09:58:24|2241.81
09:58:25|2241.81
09:58:26|2241.81
09:58:27|2241.82
09:58:28|2241.82
09:58:29|2241.81
09:58:31|2241.82
09:58:31|2241.82
09:58:33|2241.81
09:58:34|2242.04
09:58:35|2242.51
09:58:36|2242.51
09:58:37|2242.52
09:58:38|2242.52
09:58:40|2242.51
09:58:40|2242.51
09:58:41|2242.51
09:58:42|2242.34
09:58:44|2242.3
09:58:44|2242.28
09:58:45|2242.27
09:58:46|2242.27
09:58:48|2242.28
09:58:49|2242.72
09:58:49|2242.73
09:58:51|2242.73
09:58:52|2242.73
09:58:53|2242.73
09:58:54|2242.73
09:58:56|2242.72
09:58:56|2242.73
09:58:57|2242.73
09:58:58|2242.72
09:58:59|2242.73
09:59:00|2242.72
09:59:01|2242.73
09:59:02|2242.17
09:59:04|2242.16
09:59:05|2242.17
09:59:06|2242.16
09:59:07|2241.9
09:59:08|2241.84
09:59:09|2241.64
09:59:10|2241.64
09:59:12|2241.35
09:59:13|2241.34
09:59:14|2241.22
09:59:14|2241.01
09:59:15|2241.01
09:59:17|2241.01
09:59:17|2241.01
09:59:18|2241.
09:59:19|2241.
09:59:21|2241.01
09:59:21|2241.
09:59:23|2241.
09:59:23|2240.77
09:59:25|2240.74
09:59:25|2240.74
09:59:27|2240.74
09:59:27|2240.73
09:59:29|2240.7
09:59:30|2240.67
09:59:31|2240.67
09:59:32|2240.68
09:59:33|2240.68
09:59:35|2240.68
09:59:35|2240.68
09:59:37|2240.68
09:59:38|2240.68
09:59:38|2240.97
09:59:39|2240.97
09:59:40|2241.26
09:59:41|2241.26
09:59:42|2241.26
09:59:44|2241.26
09:59:45|2241.07
09:59:46|2241.07
09:59:46|2241.07
09:59:48|2241.07
09:59:49|2241.07
09:59:50|2241.07
09:59:51|2241.07
09:59:52|2241.07
09:59:53|2241.07
09:59:54|2241.08
09:59:56|2241.08
09:59:56|2241.07
09:59:58|2241.08
09:59:58|2241.13
09:59:59|2241.14
10:00:01|2241.13
10:00:02|2241.12
10:00:03|2241.12
10:00:04|2241.13
10:00:05|2241.13
10:00:06|2241.13
10:00:07|2241.12
10:00:08|2240.85
10:00:09|2240.57
10:00:11|2240.54
10:00:11|2240.52
10:00:12|2240.52
10:00:14|2240.6
10:00:14|2240.6
10:00:15|2240.59
10:00:16|2240.2
10:00:17|2240.12
10:00:18|2240.35
10:00:19|2240.86
10:00:20|2241.49
10:00:21|2241.66
10:00:23|2241.47
10:00:23|2241.47
10:00:25|2241.21
10:00:25|2241.18
10:00:26|2241.12
10:00:28|2241.03
10:00:29|2241.27
10:00:29|2241.63
10:00:32|2241.71
10:00:32|2241.77
10:00:33|2241.88
10:00:35|2241.72
10:00:35|2241.73
10:00:36|2241.87
10:00:37|2241.91
10:00:38|2241.91
10:00:39|2241.91
10:00:40|2241.97
10:00:41|2241.96
10:00:42|2241.97
10:00:43|2242.17
10:00:45|2242.17
10:00:46|2242.17
10:00:46|2242.16
10:00:48|2242.16
10:00:49|2242.17
10:00:50|2242.17
10:00:50|2242.26
10:00:52|2242.32
10:00:52|2242.5
10:00:54|2242.5
10:00:55|2242.49
10:00:56|2242.49
10:00:57|2242.5
10:00:57|2242.49
10:00:59|2242.5
10:00:59|2242.49
10:01:01|2242.5
10:01:02|2242.49
10:01:03|2242.5
10:01:04|2242.5
10:01:05|2242.5
10:01:06|2242.5
10:01:06|2242.49
10:01:08|2242.37
10:01:08|2242.23
10:01:09|2242.24
10:01:11|2242.24
10:01:11|2242.23
10:01:12|2242.23
10:01:13|2242.23
10:01:14|2242.24
10:01:16|2242.23
10:01:16|2242.17
10:01:18|2242.16
10:01:18|2241.98
10:01:19|2241.7
10:01:21|2241.71
10:01:22|2241.71
10:01:22|2241.7
10:01:23|2241.71
10:01:25|2241.71
10:01:26|2241.97
10:01:27|2241.97
10:01:28|2241.96
10:01:28|2241.97
10:01:29|2241.97
10:01:31|2241.96
10:01:32|2242.09
10:01:34|2242.48
10:01:35|2242.29
10:01:35|2242.3
10:01:36|2242.3
10:01:38|2242.3
10:01:38|2242.3
10:01:39|2242.35
10:01:41|2242.42
10:01:42|2242.47
10:01:43|2242.64
10:01:44|2242.64
10:01:44|2242.67
10:01:45|2242.67
10:01:46|2242.66
10:01:48|2242.66
10:01:49|2242.66
10:01:50|2242.67
10:01:51|2242.66
10:01:51|2242.67
10:01:52|2242.66
10:01:53|2242.66
10:01:54|2242.67
10:01:55|2242.67
10:01:57|2242.67
10:01:58|2242.67
10:01:59|2242.66
10:02:00|2242.66
10:02:01|2243.02
10:02:02|2243.01
10:02:03|2243.12
10:02:04|2243.12
10:02:05|2242.81
10:02:06|2242.82
10:02:07|2242.81
10:02:08|2242.81
10:02:09|2242.82
10:02:10|2242.82
10:02:11|2242.82
10:02:12|2242.82
10:02:13|2242.82
10:02:14|2242.82
10:02:16|2242.82
10:02:17|2243.
10:02:17|2243.
10:02:18|2243.
10:02:19|2243.
10:02:21|2243.01
10:02:21|2243.01
10:02:22|2243.01
10:02:24|2243.13
10:02:25|2243.14
10:02:25|2243.14
10:02:26|2243.14
10:02:27|2242.95
10:02:28|2242.92
10:02:29|2242.93
10:02:30|2242.75
10:02:31|2242.68
10:02:33|2242.62
10:02:33|2241.85
10:02:35|2241.42
10:02:36|2241.43
10:02:38|2241.21
10:02:38|2240.73
10:02:39|2240.72
10:02:40|2240.73
10:02:41|2240.73
10:02:42|2240.73
10:02:44|2240.73
10:02:45|2240.73
10:02:45|2240.73
10:02:46|2240.73
10:02:48|2240.73
10:02:48|2240.62
10:02:49|2240.62
10:02:51|2240.44
10:02:53|2240.44
10:02:53|2240.44
10:02:55|2240.41
10:02:55|2240.28
10:02:57|2240.27
10:02:57|2240.27
10:02:58|2240.11
10:02:59|2240.08
10:03:00|2240.05
10:03:03|2240.04
10:03:04|2240.04
10:03:05|2240.05
10:03:06|2240.04
10:03:07|2240.04
10:03:08|2240.04
10:03:09|2240.03
10:03:10|2240.04
10:03:11|2240.04
10:03:12|2240.04
10:03:13|2240.04
10:03:15|2240.04
10:03:15|2240.03
10:03:17|2240.03
10:03:17|2239.83
10:03:18|2239.84
10:03:20|2239.84
10:03:20|2239.76
10:03:22|2239.76
10:03:22|2239.76
10:03:24|2239.73
10:03:25|2239.72
10:03:27|2239.67
10:03:27|2239.67
10:03:29|2239.67
10:03:29|2239.63
10:03:31|2239.51
10:03:32|2239.4
10:03:33|2239.38
10:03:34|2239.53
10:03:35|2239.58
10:03:36|2239.54
10:03:38|2239.53
10:03:39|2239.51
10:03:40|2239.48
10:03:40|2239.11
10:03:42|2239.12
10:03:42|2239.11
10:03:44|2238.8
10:03:45|2238.8
10:03:46|2238.81
10:03:47|2238.81
10:03:48|2238.81
10:03:49|2238.81
10:03:51|2238.68
10:03:52|2238.67
10:03:53|2238.68
10:03:54|2238.68
10:03:56|2238.67
10:03:57|2238.68
10:03:57|2238.67
10:03:59|2238.4
10:04:00|2238.4
10:04:01|2238.4
10:04:02|2238.39
10:04:03|2238.21
10:04:04|2238.2
10:04:05|2238.21
10:04:06|2238.2
10:04:07|2238.2
10:04:08|2238.2
10:04:09|2238.21
10:04:11|2238.12
10:04:12|2238.11
10:04:12|2238.11
10:04:14|2238.11
10:04:14|2238.11
10:04:16|2238.11
10:04:17|2238.
10:04:17|2238.
10:04:18|2238.01
10:04:20|2238.01
10:04:21|2238.01
10:04:22|2238.
10:04:23|2237.61
10:04:24|2237.61
10:04:25|2237.61
10:04:26|2237.6
10:04:27|2237.55
10:04:28|2237.6
10:04:29|2237.61
10:04:30|2237.61
10:04:32|2237.67
10:04:33|2237.67
10:04:35|2237.66
10:04:36|2237.67
10:04:37|2237.8
10:04:37|2237.8
10:04:38|2237.81
10:04:40|2237.8
10:04:41|2237.81
10:04:42|2237.81
10:04:43|2237.81
10:04:43|2237.81
10:04:45|2237.81
10:04:46|2237.81
10:04:47|2237.81
10:04:49|2237.81
10:04:49|2237.81
10:04:51|2237.81
10:04:51|2237.81
10:04:53|2237.7
10:04:54|2237.71
10:04:55|2237.68
10:04:56|2237.67
10:04:57|2237.81
10:04:59|2237.81
10:04:59|2237.81
10:05:01|2237.81
10:05:01|2237.81
10:05:02|2237.8
10:05:04|2237.81
10:05:05|2237.45
10:05:06|2237.28
10:05:06|2237.09
10:05:08|2237.2
10:05:09|2237.49
10:05:10|2237.55
10:05:10|2237.08
10:05:11|2237.07
10:05:12|2237.01
10:05:13|2236.95
10:05:14|2237.03
10:05:16|2237.13
10:05:16|2237.13
10:05:17|2237.12
10:05:19|2237.13
10:05:20|2236.99
10:05:21|2236.98
10:05:22|2236.98
10:05:22|2236.98
10:05:24|2236.98
10:05:25|2236.98
10:05:26|2236.98
10:05:27|2236.99
10:05:28|2236.99
10:05:29|2236.99
10:05:30|2236.98
10:05:31|2236.98
10:05:32|2236.99
10:05:34|2236.99
10:05:34|2236.98
10:05:36|2236.87
10:05:37|2236.77
10:05:38|2236.78
10:05:39|2236.64
10:05:40|2236.62
10:05:41|2236.63
10:05:43|2236.62
10:05:43|2236.63
10:05:45|2236.55
10:05:46|2236.48
10:05:48|2236.41
10:05:49|2236.4
10:05:50|2236.41
10:05:51|2236.23
10:05:52|2236.23
10:05:54|2236.21
10:05:55|2236.21
10:05:56|2236.21
10:05:57|2236.2
10:05:58|2236.2
10:05:59|2236.21
10:05:59|2236.2
10:06:00|2236.21
10:06:02|2236.2
10:06:03|2236.2
10:06:04|2236.07
10:06:05|2236.05
10:06:06|2235.87
10:06:07|2235.88
10:06:08|2235.78
10:06:09|2235.78
10:06:10|2235.72
10:06:11|2235.68
10:06:12|2235.67
10:06:13|2235.6
10:06:14|2235.61
10:06:15|2235.6
10:06:16|2235.6
10:06:17|2235.55
10:06:18|2235.48
10:06:19|2235.49
10:06:20|2235.49
10:06:21|2235.47
10:06:22|2235.41
10:06:24|2235.34
10:06:25|2235.7
10:06:26|2235.7
10:06:27|2236.
10:06:28|2235.99
10:06:29|2235.94
10:06:30|2235.93
10:06:31|2235.93
10:06:32|2235.55
10:06:33|2235.42
10:06:35|2235.42
10:06:36|2235.41
10:06:37|2235.41
10:06:38|2235.51
10:06:39|2235.6
10:06:40|2235.6
10:06:41|2235.59
10:06:42|2235.59
10:06:43|2235.59
10:06:44|2235.59
10:06:45|2235.59
10:06:46|2235.59
10:06:47|2235.59
10:06:48|2235.6
10:06:50|2235.6
10:06:50|2235.6
10:06:52|2235.6
10:06:53|2235.6
10:06:54|2235.6
10:06:55|2235.51
10:06:56|2235.47
10:06:56|2235.37
10:06:57|2235.37
10:06:58|2235.32
10:07:00|2234.98
10:07:01|2234.81
10:07:02|2234.81
10:07:02|2234.81
10:07:03|2234.81
10:07:04|2234.81
10:07:06|2234.81
10:07:06|2234.81
10:07:08|2234.33
10:07:09|2234.14
10:07:10|2234.15
10:07:10|2234.15
10:07:12|2234.07
10:07:12|2233.6
10:07:14|2233.2
10:07:15|2233.2
10:07:16|2232.89
10:07:17|2233.26
10:07:18|2233.25
10:07:18|2232.88
10:07:20|2232.78
10:07:21|2232.62
10:07:22|2232.63
10:07:23|2232.84
10:07:24|2232.88
10:07:25|2233.34
10:07:26|2233.34
10:07:27|2233.3
10:07:28|2233.3
10:07:29|2233.3
10:07:30|2233.17
10:07:31|2233.13
10:07:32|2232.77
10:07:33|2232.64
10:07:35|2232.59
10:07:35|2232.37
10:07:37|2232.22
10:07:37|2232.22
10:07:39|2232.14
10:07:40|2232.15
10:07:41|2232.15
10:07:42|2232.15
10:07:43|2232.15
10:07:44|2232.15
10:07:46|2232.15
10:07:47|2232.34
10:07:48|2232.35
10:07:49|2232.34
10:07:50|2232.34
10:07:52|2232.21
10:07:53|2232.18
10:07:54|2232.17
10:07:54|2232.17
10:07:56|2232.17
10:07:56|2232.17
10:07:58|2232.17
10:07:58|2232.18
10:07:59|2232.17
10:08:01|2232.17
10:08:02|2232.18
10:08:03|2232.34
10:08:04|2232.34
10:08:05|2232.47
10:08:06|2232.47
10:08:07|2232.77
10:08:08|2232.77
10:08:09|2232.61
10:08:10|2232.28
10:08:11|2232.42
10:08:12|2232.51
10:08:13|2232.29
10:08:14|2232.23
10:08:15|2232.23
10:08:15|2232.23
10:08:17|2232.08
10:08:18|2231.93
10:08:19|2231.93
10:08:19|2231.93
10:08:21|2231.81
10:08:23|2231.81
10:08:24|2231.45
10:08:25|2231.44
10:08:26|2231.45
10:08:26|2231.44
10:08:28|2231.45
10:08:28|2231.45
10:08:30|2231.52
10:08:30|2231.6
10:08:32|2231.59
10:08:32|2231.59
10:08:34|2231.6
10:08:34|2231.69
10:08:36|2231.69
10:08:37|2231.69
10:08:39|2231.86
10:08:40|2231.87
10:08:41|2232.47
10:08:42|2232.7
10:08:42|2232.87
10:08:44|2232.94
10:08:44|2233.13
10:08:45|2233.19
10:08:46|2233.27
10:08:48|2233.42
10:08:49|2233.3
10:08:49|2233.3
10:08:51|2233.3
10:08:53|2232.99
10:08:54|2233.17
10:08:55|2233.17
10:08:56|2233.18
10:08:57|2233.17
10:08:58|2233.17
10:08:59|2233.18
10:09:00|2233.17
10:09:01|2233.18
10:09:02|2233.22
10:09:03|2233.23
10:09:04|2233.72
10:09:05|2234.01
10:09:06|2234.01
10:09:07|2234.19
10:09:08|2234.4
10:09:09|2234.55
10:09:10|2235.
10:09:11|2235.
10:09:12|2235.06
10:09:14|2235.39
10:09:14|2235.39
10:09:15|2235.6
10:09:17|2235.76
10:09:17|2235.77
10:09:19|2235.59
10:09:20|2235.7
10:09:21|2235.81
10:09:22|2235.81
10:09:23|2235.81
10:09:24|2235.81
10:09:25|2235.63
10:09:26|2235.63
10:09:27|2235.72
10:09:28|2235.72
10:09:29|2235.65
10:09:30|2235.65
10:09:31|2235.64
10:09:32|2235.64
10:09:33|2235.65
10:09:34|2235.72
10:09:35|2235.72
10:09:37|2235.72
10:09:37|2235.45
10:09:39|2235.37
10:09:40|2235.37
10:09:41|2235.69
10:09:43|2235.87
10:09:43|2236.04
10:09:45|2236.04
10:09:46|2236.23
10:09:47|2236.22
10:09:48|2236.6
10:09:49|2236.61
10:09:50|2236.54
10:09:51|2236.54
10:09:52|2236.53
10:09:53|2236.37
10:09:54|2236.37
10:09:55|2236.37
10:09:56|2236.36
10:09:57|2236.36
10:09:58|2236.37
10:09:59|2236.5
10:10:00|2236.51
10:10:01|2236.5
10:10:02|2236.5
10:10:03|2236.53
10:10:04|2236.52
10:10:05|2236.54
10:10:07|2236.7
10:10:07|2236.69
10:10:08|2236.41
10:10:10|2236.41
10:10:10|2236.42
10:10:11|2236.23
10:10:12|2236.05
10:10:13|2236.04
10:10:15|2236.1
10:10:16|2236.1
10:10:17|2235.93
10:10:18|2235.76
10:10:18|2235.76
10:10:20|2235.75
10:10:21|2235.67
10:10:22|2235.65
10:10:23|2235.65
10:10:24|2235.65
10:10:25|2235.65
10:10:26|2235.37
10:10:27|2234.83
10:10:28|2234.64
10:10:29|2234.64
10:10:30|2234.45
10:10:31|2234.46
10:10:32|2234.45
10:10:34|2234.45
10:10:34|2234.45
10:10:35|2234.45
10:10:36|2234.92
10:10:37|2234.92
10:10:39|2234.95
10:10:40|2234.99
10:10:41|2235.69
10:10:43|2236.36
10:10:44|2236.42
10:10:44|2236.47
10:10:46|2236.62
10:10:47|2236.62
10:10:48|2236.98
10:10:49|2237.
10:10:50|2237.
10:10:51|2237.
10:10:52|2237.
10:10:53|2236.84
10:10:54|2236.68
10:10:55|2236.68
10:10:55|2236.68
10:10:57|2236.68
10:10:58|2236.68
10:10:59|2236.68
10:10:59|2237.27
10:11:00|2237.28
10:11:02|2237.29
10:11:02|2237.08
10:11:04|2236.98
10:11:05|2236.47
10:11:05|2236.47
10:11:07|2236.46
10:11:08|2236.32
10:11:09|2236.17
10:11:10|2235.9
10:11:10|2235.9
10:11:12|2235.9
10:11:13|2235.91
10:11:14|2235.91
10:11:14|2236.28
10:11:16|2236.27
10:11:17|2236.27
10:11:18|2235.91
10:11:19|2235.62
10:11:20|2235.62
10:11:21|2235.62
10:11:22|2235.2
10:11:23|2235.17
10:11:25|2235.17
10:11:25|2235.09
10:11:26|2235.09
10:11:27|2235.17
10:11:28|2235.17
10:11:30|2235.42
10:11:30|2235.87
10:11:31|2236.02
10:11:32|2236.71
10:11:33|2236.71
10:11:34|2236.72
10:11:35|2236.76
10:11:36|2236.77
10:11:37|2236.71
10:11:39|2236.67
10:11:39|2236.67
10:11:41|2236.67
10:11:42|2236.75
10:11:43|2236.75
10:11:44|2236.75
10:11:45|2236.75
10:11:46|2236.65
10:11:47|2236.65
10:11:48|2236.4
10:11:49|2236.17
10:11:51|2236.13
10:11:52|2236.08
10:11:53|2236.09
10:11:54|2236.09
10:11:55|2236.31
10:11:55|2236.32
10:11:57|2236.31
10:11:58|2236.31
10:11:59|2235.93
10:12:00|2235.94
10:12:01|2235.94
10:12:02|2235.93
10:12:03|2235.93
10:12:04|2235.94
10:12:06|2235.94
10:12:06|2235.93
10:12:07|2235.93
10:12:09|2235.94
10:12:09|2235.6
10:12:11|2235.52
10:12:11|2235.25
10:12:13|2234.88
10:12:14|2234.88
10:12:15|2234.87
10:12:16|2234.88
10:12:17|2234.88
10:12:18|2234.88
10:12:19|2234.88
10:12:20|2234.88
10:12:21|2234.88
10:12:22|2234.88
10:12:23|2234.87
10:12:24|2234.87
10:12:25|2234.87
10:12:26|2234.88
10:12:27|2234.87
10:12:28|2234.65
10:12:29|2234.62
10:12:30|2234.62
10:12:31|2234.63
10:12:32|2234.62
10:12:33|2234.63
10:12:34|2234.62
10:12:35|2234.54
10:12:36|2234.54
10:12:37|2234.53
10:12:38|2234.53
10:12:39|2234.53
10:12:40|2234.85
10:12:42|2234.85
10:12:43|2234.98
10:12:44|2235.07
10:12:45|2235.28
10:12:46|2235.28
10:12:47|2235.28
10:12:48|2235.29
10:12:49|2235.29
10:12:51|2235.28
10:12:52|2235.28
10:12:53|2235.29
10:12:54|2235.28
10:12:55|2235.29
10:12:55|2235.29
10:12:57|2235.1
10:12:58|2235.09
10:12:59|2235.09
10:13:00|2235.09
10:13:01|2235.09
10:13:02|2235.09
10:13:03|2235.09
10:13:04|2235.09
10:13:05|2235.1
10:13:06|2235.46
10:13:07|2235.57
10:13:08|2235.57
10:13:09|2235.46
10:13:10|2235.41
10:13:11|2235.41
10:13:12|2235.32
10:13:13|2235.28
10:13:14|2235.28
10:13:15|2235.28
10:13:16|2235.28
10:13:17|2234.97
10:13:18|2234.72
10:13:19|2234.69
10:13:20|2234.7
10:13:21|2234.7
10:13:22|2234.26
10:13:23|2234.22
10:13:24|2234.23
10:13:25|2234.42
10:13:26|2234.43
10:13:27|2234.47
10:13:28|2234.48
10:13:29|2234.48
10:13:30|2234.47
10:13:31|2234.47
10:13:32|2234.48
10:13:33|2234.48
10:13:34|2234.47
10:13:35|2234.47
10:13:36|2234.47
10:13:37|2234.47
10:13:38|2234.47
10:13:39|2234.04
10:13:40|2234.05
10:13:41|2234.05
10:13:43|2234.05
10:13:44|2234.04
10:13:45|2234.05
10:13:46|2234.
10:13:47|2233.73
10:13:48|2233.72
10:13:49|2233.73
10:13:50|2233.72
10:13:51|2233.73
10:13:52|2233.72
10:13:53|2233.72
10:13:54|2233.73
10:13:55|2233.62
10:13:56|2233.62
10:13:57|2233.6
10:13:58|2233.6
10:13:59|2233.6
10:14:00|2233.6
10:14:02|2233.61
10:14:03|2233.61
10:14:03|2233.65
10:14:04|2233.66
10:14:06|2233.65
10:14:06|2233.65
10:14:09|2233.66
10:14:10|2233.73
10:14:11|2233.73
10:14:12|2233.73
10:14:13|2233.72
10:14:14|2233.65
10:14:15|2233.65
10:14:16|2233.27
10:14:17|2233.22
10:14:18|2233.01
10:14:19|2233.01
10:14:20|2233.01
10:14:21|2233.14
10:14:22|2233.48
10:14:23|2233.5
10:14:24|2233.5
10:14:25|2233.51
10:14:26|2233.51
10:14:27|2233.73
10:14:28|2233.77
10:14:29|2234.02
10:14:30|2234.01
10:14:31|2234.01
10:14:32|2234.02
10:14:33|2234.17
10:14:34|2234.17
10:14:35|2234.16
10:14:36|2234.3
10:14:37|2234.3
10:14:38|2234.3
10:14:39|2234.3
10:14:40|2234.3
10:14:41|2234.29
10:14:42|2234.19
10:14:44|2233.92
10:14:45|2233.92
10:14:46|2233.92
10:14:47|2233.92
10:14:48|2233.76
10:14:49|2233.77
10:14:50|2233.76
10:14:51|2233.76
10:14:52|2233.76
10:14:54|2233.77
10:14:54|2233.56
10:14:55|2233.55
10:14:57|2233.27
10:14:58|2233.26
10:14:59|2233.26
10:15:00|2233.26
10:15:01|2233.26
10:15:02|2233.27
10:15:03|2233.26
10:15:04|2233.17
10:15:05|2233.17
10:15:05|2233.13
10:15:07|2233.13
10:15:08|2233.46
10:15:09|2233.47
10:15:10|2233.46
10:15:11|2233.65
10:15:12|2233.97
10:15:13|2234.01
10:15:14|2234.12
10:15:15|2234.19
10:15:16|2234.19
10:15:17|2234.19
10:15:18|2234.34
10:15:19|2234.43
10:15:20|2234.47
10:15:21|2235.12
10:15:22|2235.15
10:15:23|2235.14
10:15:25|2234.88
10:15:25|2234.85
10:15:26|2234.85
10:15:27|2234.84
10:15:28|2234.84
10:15:29|2234.84
10:15:30|2234.85
10:15:31|2234.85
10:15:32|2234.85
10:15:33|2235.
10:15:34|2235.17
10:15:35|2235.18
10:15:36|2235.17
10:15:37|2235.18
10:15:38|2235.18
10:15:39|2235.19
10:15:40|2235.42
10:15:41|2235.66
10:15:43|2235.8
10:15:45|2235.79
10:15:46|2235.8
10:15:46|2235.67
10:15:48|2235.63
10:15:49|2235.63
10:15:50|2235.64
10:15:51|2235.64
10:15:51|2235.64
10:15:52|2235.64
10:15:53|2235.63
10:15:54|2235.72
10:15:56|2235.72
10:15:57|2235.72
10:15:57|2235.2
10:15:58|2234.85
10:15:59|2234.85
10:16:01|2234.84
10:16:01|2234.85
10:16:03|2234.85
10:16:04|2234.85
10:16:05|2234.85
10:16:06|2234.84
10:16:07|2234.84
10:16:09|2234.49
10:16:09|2234.48
10:16:10|2234.49
10:16:12|2234.21
10:16:12|2234.09
10:16:14|2233.9
10:16:14|2233.9
10:16:16|2233.83
10:16:16|2233.82
10:16:18|2233.63
10:16:18|2233.59
10:16:19|2233.59
10:16:20|2233.58
10:16:22|2233.41
10:16:22|2232.9
10:16:24|2232.91
10:16:24|2232.9
10:16:25|2232.9
10:16:27|2233.06
10:16:28|2232.93
10:16:28|2232.91
10:16:29|2232.91
10:16:30|2233.
10:16:31|2233.
10:16:33|2232.99
10:16:33|2233.
10:16:34|2233.13
10:16:35|2233.45
10:16:36|2233.29
10:16:38|2233.18
10:16:38|2233.19
10:16:39|2233.19
10:16:40|2233.18
10:16:41|2233.19
10:16:43|2233.19
10:16:45|2233.19
10:16:46|2233.36
10:16:48|2233.36
10:16:49|2233.36
10:16:49|2233.59
10:16:50|2233.58
10:16:52|2233.36
10:16:53|2233.36
10:16:55|2233.35
10:16:56|2233.35
10:16:56|2233.27
10:16:57|2233.27
10:16:58|2233.26
10:17:00|2233.26
10:17:00|2233.26
10:17:02|2233.25
10:17:03|2233.21
10:17:03|2233.21
10:17:05|2233.21
10:17:06|2233.21
10:17:06|2233.27
10:17:08|2233.67
10:17:09|2233.97
10:17:10|2233.96
10:17:11|2233.96
10:17:12|2233.67
10:17:13|2233.3
10:17:14|2233.3
10:17:15|2233.29
10:17:16|2233.3
10:17:17|2233.49
10:17:18|2233.49
10:17:19|2233.49
10:17:20|2233.48
10:17:21|2233.48
10:17:22|2233.48
10:17:23|2233.48
10:17:24|2233.77
10:17:25|2233.85
10:17:26|2233.87
10:17:27|2233.87
10:17:28|2233.87
10:17:29|2233.86
10:17:30|2234.1
10:17:31|2234.12
10:17:32|2234.11
10:17:33|2234.12
10:17:34|2234.21
10:17:35|2234.21
10:17:36|2234.23
10:17:37|2234.43
10:17:38|2234.48
10:17:39|2234.49
10:17:40|2234.55
10:17:41|2234.55
10:17:42|2234.59
10:17:43|2234.59
10:17:45|2234.66
10:17:45|2234.66
10:17:47|2234.66
10:17:47|2234.66
10:17:48|2234.8
10:17:49|2234.94
10:17:51|2234.94
10:17:52|2234.94
10:17:53|2234.95
10:17:54|2234.95
10:17:55|2234.95
10:17:56|2235.01
10:17:57|2235.02
10:17:58|2235.07
10:17:59|2235.17
10:18:00|2235.39
10:18:01|2235.52
10:18:02|2235.52
10:18:03|2235.6
10:18:04|2235.61
10:18:06|2235.62
10:18:06|2235.62
10:18:08|2235.62
10:18:08|2235.62
10:18:09|2235.61
10:18:10|2235.62
10:18:11|2235.62
10:18:12|2235.67
10:18:14|2235.67
10:18:14|2235.67
10:18:16|2235.79
10:18:17|2235.79
10:18:17|2235.47
10:18:18|2235.27
10:18:20|2235.15
10:18:20|2235.14
10:18:21|2234.85
10:18:22|2234.72
10:18:23|2234.43
10:18:24|2234.42
10:18:25|2234.23
10:18:27|2234.23
10:18:27|2234.24
10:18:29|2234.23
10:18:30|2234.23
10:18:31|2234.23
10:18:32|2234.23
10:18:33|2234.23
10:18:34|2234.59
10:18:35|2234.59
10:18:36|2234.59
10:18:37|2234.33
10:18:38|2234.09
10:18:39|2234.07
10:18:40|2233.84
10:18:41|2233.84
10:18:42|2233.83
10:18:43|2233.84
10:18:44|2233.83
10:18:45|2233.83
10:18:47|2233.84
10:18:47|2233.84
10:18:48|2233.55
10:18:50|2233.55
10:18:50|2233.56
10:18:52|2233.56
10:18:54|2233.56
10:18:54|2233.56
10:18:55|2233.56
10:18:57|2233.56
10:18:58|2233.56
10:18:58|2233.56
10:18:59|2233.56
10:19:01|2233.55
10:19:02|2233.55
10:19:03|2233.56
10:19:04|2233.51
10:19:05|2233.52
10:19:06|2233.52
10:19:07|2233.51
10:19:09|2233.51
10:19:10|2233.52
10:19:10|2233.52
10:19:11|2233.55
10:19:12|2233.62
10:19:13|2233.62
10:19:14|2233.78
10:19:16|2233.77
10:19:16|2233.72
10:19:17|2233.72
10:19:18|2233.57
10:19:20|2233.57
10:19:20|2233.58
10:19:21|2233.55
10:19:22|2233.54
10:19:23|2233.53
10:19:25|2233.41
10:19:26|2233.39
10:19:26|2233.12
10:19:28|2233.08
10:19:29|2233.
10:19:29|2232.99
10:19:31|2232.98
10:19:32|2232.98
10:19:33|2232.98
10:19:34|2232.97
10:19:34|2232.96
10:19:36|2232.93
10:19:36|2232.94
10:19:38|2232.93
10:19:38|2232.93
10:19:39|2232.93
10:19:41|2232.93
10:19:42|2232.93
10:19:42|2232.87
10:19:43|2232.57
10:19:46|2232.52
10:19:47|2232.52
10:19:48|2232.53
10:19:49|2232.53
10:19:50|2232.53
10:19:51|2232.53
10:19:51|2232.53
10:19:53|2232.45
10:19:54|2232.39
10:19:55|2232.39
10:19:57|2232.39
10:19:58|2232.4
10:19:58|2232.39
10:20:00|2232.49
10:20:00|2232.5
10:20:01|2232.5
10:20:02|2232.49
10:20:03|2232.42
10:20:04|2232.35
10:20:05|2232.21
10:20:06|2231.88
10:20:08|2231.88
10:20:09|2231.48
10:20:09|2231.48
10:20:11|2231.49
10:20:12|2231.48
10:20:13|2231.49
10:20:13|2231.49
10:20:15|2231.77
10:20:15|2232.17
10:20:17|2232.17
10:20:18|2232.17
10:20:18|2232.17
10:20:19|2232.17
10:20:21|2232.21
10:20:22|2232.43
10:20:22|2232.42
10:20:24|2232.43
10:20:25|2232.42
10:20:26|2231.8
10:20:27|2231.92
10:20:28|2232.07
10:20:29|2232.09
10:20:30|2232.12
10:20:31|2232.32
10:20:32|2232.32
10:20:33|2232.31
10:20:34|2232.31
10:20:35|2232.31
10:20:36|2232.33
10:20:37|2232.45
10:20:38|2232.48
10:20:39|2232.62
10:20:41|2233.08
10:20:41|2233.44
10:20:42|2233.74
10:20:43|2233.74
10:20:45|2233.37
10:20:46|2233.03
10:20:47|2232.82
10:20:49|2232.41
10:20:50|2232.43
10:20:50|2232.38
10:20:52|2232.21
10:20:53|2232.22
10:20:54|2232.27
10:20:55|2232.53
10:20:56|2232.42
10:20:56|2232.42
10:20:58|2232.5
10:21:00|2232.5
10:21:00|2232.5
10:21:01|2232.49
10:21:03|2232.49
10:21:03|2232.35
10:21:04|2232.35
10:21:05|2232.35
10:21:07|2232.79
10:21:07|2233.
10:21:09|2233.11
10:21:10|2233.25
10:21:11|2233.32
10:21:12|2233.36
10:21:13|2233.24
10:21:14|2233.04
10:21:15|2233.03
10:21:16|2233.08
10:21:17|2233.3
10:21:18|2233.42
10:21:19|2233.41
10:21:20|2233.41
10:21:21|2233.41
10:21:22|2233.22
10:21:23|2233.07
10:21:24|2233.
10:21:25|2232.98
10:21:26|2232.88
10:21:27|2232.88
10:21:28|2232.87
10:21:29|2232.69
10:21:30|2232.43
10:21:31|2232.41
10:21:32|2232.41
10:21:33|2232.33
10:21:34|2232.32
10:21:35|2232.32
10:21:36|2232.64
10:21:37|2232.77
10:21:38|2232.86
10:21:39|2232.87
10:21:40|2232.96
10:21:41|2232.96
10:21:42|2232.97
10:21:43|2232.97
10:21:44|2232.96
10:21:45|2232.87
10:21:46|2232.84
10:21:48|2232.85
10:21:49|2232.85
10:21:51|2232.97
10:21:51|2233.
10:21:53|2233.02
10:21:53|2233.02
10:21:54|2233.04
10:21:55|2233.03
10:21:56|2233.03
10:21:57|2233.04
10:21:59|2233.04
10:21:59|2233.04
10:22:01|2233.03
10:22:01|2233.04
10:22:02|2233.05
10:22:04|2233.34
10:22:05|2233.34
10:22:06|2233.35
10:22:06|2233.28
10:22:07|2232.53
10:22:09|2232.52
10:22:09|2232.49
10:22:10|2233.12
10:22:11|2233.13
10:22:13|2233.12
10:22:13|2233.13
10:22:15|2233.12
10:22:15|2233.12
10:22:17|2233.11
10:22:17|2233.02
10:22:18|2232.81
10:22:20|2232.81
10:22:20|2232.81
10:22:22|2232.72
10:22:22|2232.73
10:22:23|2232.96
10:22:24|2232.96
10:22:25|2232.96
10:22:26|2232.96
10:22:27|2232.97
10:22:28|2232.97
10:22:29|2232.96
10:22:30|2232.92
10:22:31|2232.92
10:22:32|2232.92
10:22:33|2232.82
10:22:34|2232.81
10:22:35|2232.82
10:22:36|2232.82
10:22:37|2232.81
10:22:38|2232.81
10:22:39|2232.81
10:22:40|2232.82
10:22:41|2232.82
10:22:42|2232.82
10:22:43|2232.81
10:22:44|2232.82
10:22:45|2232.81
10:22:46|2232.81
10:22:48|2232.96
10:22:50|2233.51
10:22:50|2233.56
10:22:52|2233.56
10:22:52|2233.57
10:22:54|2233.65
10:22:55|2233.64
10:22:55|2234.06
10:22:57|2234.07
10:22:57|2234.13
10:22:58|2234.15
10:22:59|2234.32
10:23:01|2234.35
10:23:02|2234.23
10:23:03|2234.24
10:23:04|2234.24
10:23:05|2234.24
10:23:07|2234.23
10:23:08|2234.27
10:23:08|2233.89
10:23:09|2233.89
10:23:10|2234.13
10:23:12|2234.14
10:23:12|2234.14
10:23:13|2234.13
10:23:14|2234.23
10:23:16|2234.23
10:23:16|2234.23
10:23:17|2234.24
10:23:18|2234.39
10:23:19|2234.4
10:23:21|2234.4
10:23:21|2234.4
10:23:22|2234.39
10:23:23|2234.41
10:23:24|2235.22
10:23:25|2235.32
10:23:26|2235.32
10:23:27|2235.32
10:23:28|2235.32
10:23:29|2235.32
10:23:30|2235.32
10:23:32|2235.4
10:23:33|2235.4
10:23:34|2235.4
10:23:35|2235.42
10:23:36|2235.42
10:23:37|2235.43
10:23:38|2235.42
10:23:39|2235.15
10:23:40|2235.08
10:23:41|2234.93
10:23:42|2234.93
10:23:43|2234.93
10:23:44|2234.94
10:23:45|2234.94
10:23:46|2234.93
10:23:47|2234.87
10:23:48|2234.85
10:23:49|2234.77
10:23:50|2234.33
10:23:51|2234.23
10:23:52|2234.17
10:23:53|2233.83
10:23:55|2233.83
10:23:55|2233.78
10:23:56|2233.79
10:23:57|2234.
10:23:59|2234.07
10:23:59|2234.21
10:24:01|2234.42
10:24:02|2234.62
10:24:03|2234.77
10:24:05|2234.79
10:24:06|2234.92
10:24:07|2234.97
10:24:08|2235.02
10:24:09|2235.02
10:24:10|2234.79
10:24:11|2234.77
10:24:12|2234.69
10:24:13|2234.7
10:24:14|2234.7
10:24:15|2234.7
10:24:16|2234.7
10:24:17|2234.62
10:24:18|2234.47
10:24:19|2234.43
10:24:20|2234.24
10:24:21|2234.18
10:24:22|2233.91
10:24:23|2233.85
10:24:24|2233.86
10:24:25|2233.85
10:24:26|2233.85
10:24:27|2233.42
10:24:28|2233.09
10:24:29|2233.06
10:24:30|2232.83
10:24:31|2232.75
10:24:32|2232.64
10:24:33|2232.65
10:24:34|2232.65
10:24:35|2232.65
10:24:36|2232.63
10:24:37|2232.62
10:24:38|2232.33
10:24:39|2232.33
10:24:40|2232.01
10:24:41|2232.01
10:24:42|2232.
10:24:43|2232.
10:24:44|2232.
10:24:45|2232.
10:24:46|2231.97
10:24:47|2231.97
10:24:48|2231.74
10:24:49|2231.74
10:24:50|2231.75
10:24:51|2231.75
10:24:52|2231.74
10:24:53|2231.85
10:24:54|2231.84
10:24:55|2231.84
10:24:57|2231.85
10:24:57|2231.84
10:24:59|2231.84
10:25:00|2231.84
10:25:00|2231.85
10:25:02|2231.91
10:25:03|2232.27
10:25:03|2233.06
10:25:05|2233.06
10:25:05|2233.13
10:25:06|2233.23
10:25:07|2233.23
10:25:09|2233.37
10:25:09|2233.41
10:25:10|2233.71
10:25:11|2233.86
10:25:12|2233.92
10:25:13|2233.92
10:25:14|2233.97
10:25:15|2233.97
10:25:16|2233.96
10:25:18|2233.96
10:25:19|2233.97
10:25:20|2233.96
10:25:21|2233.96
10:25:22|2233.97
10:25:22|2233.77
10:25:23|2233.78
10:25:24|2233.78
10:25:26|2233.98
10:25:27|2233.99
10:25:27|2233.99
10:25:29|2233.99
10:25:29|2234.13
10:25:31|2234.13
10:25:31|2234.16
10:25:32|2234.07
10:25:34|2233.78
10:25:35|2233.71
10:25:36|2233.17
10:25:37|2233.14
10:25:38|2233.13
10:25:39|2233.13
10:25:39|2233.11
10:25:40|2232.99
10:25:42|2232.98
10:25:42|2232.97
10:25:43|2232.97
10:25:44|2232.97
10:25:46|2232.98
10:25:47|2232.98
10:25:48|2233.13
10:25:49|2233.2
10:25:51|2233.32
10:25:52|2233.32
10:25:53|2233.32
10:25:54|2233.31
10:25:55|2233.31
10:25:56|2233.32
10:25:57|2233.56
10:25:58|2233.96
10:25:59|2233.99
10:26:00|2233.98
10:26:02|2234.03
10:26:03|2234.03
10:26:03|2234.04
10:26:05|2233.81
10:26:06|2233.81
10:26:07|2233.81
10:26:08|2233.82
10:26:09|2233.95
10:26:10|2234.03
10:26:11|2234.03
10:26:12|2234.39
10:26:13|2234.4
10:26:14|2234.39
10:26:15|2234.25
10:26:16|2234.25
10:26:17|2234.26
10:26:18|2234.26
10:26:19|2234.25
10:26:21|2234.25
10:26:21|2234.26
10:26:23|2234.26
10:26:23|2234.26
10:26:24|2234.26
10:26:26|2234.19
10:26:26|2234.17
10:26:27|2234.18
10:26:28|2234.37
10:26:30|2234.42
10:26:30|2234.67
10:26:31|2234.7
10:26:32|2234.69
10:26:33|2234.91
10:26:34|2234.91
10:26:36|2234.92
10:26:36|2234.92
10:26:37|2234.92
10:26:38|2234.92
10:26:40|2234.92
10:26:40|2234.92
10:26:41|2234.92
10:26:42|2234.92
10:26:43|2234.92
10:26:44|2234.92
10:26:46|2234.97
10:26:46|2235.
10:26:47|2234.99
10:26:49|2234.99
10:26:49|2234.99
10:26:51|2234.99
10:26:52|2235.06
10:26:53|2235.07
10:26:54|2235.2
10:26:55|2235.49
10:26:57|2235.8
10:26:58|2235.81
10:26:58|2235.81
10:26:59|2235.6
10:27:01|2235.6
10:27:01|2235.6
10:27:03|2235.6
10:27:04|2235.6
10:27:05|2235.6
10:27:05|2235.61
10:27:07|2235.61
10:27:07|2235.86
10:27:08|2235.86
10:27:10|2235.86
10:27:10|2235.86
10:27:11|2235.85
10:27:12|2235.86
10:27:13|2235.85
10:27:14|2235.85
10:27:15|2235.85
10:27:16|2235.85
10:27:18|2235.86
10:27:19|2235.86
10:27:20|2235.85
10:27:21|2235.86
10:27:22|2235.86
10:27:23|2235.86
10:27:24|2235.85
10:27:26|2235.86
10:27:27|2235.86
10:27:27|2235.86
10:27:28|2235.87
10:27:29|2235.86
10:27:30|2235.86
10:27:31|2235.87
10:27:32|2235.87
10:27:34|2235.87
10:27:34|2235.89
10:27:35|2235.92
10:27:36|2235.92
10:27:38|2235.92
10:27:38|2235.92
10:27:39|2235.92
10:27:41|2235.92
10:27:42|2235.93
10:27:42|2235.92
10:27:43|2236.02
10:27:44|2236.21
10:27:45|2236.22
10:27:46|2236.22
10:27:47|2236.22
10:27:48|2236.31
10:27:49|2236.32
10:27:51|2236.34
10:27:52|2236.1
10:27:54|2236.1
10:27:55|2236.09
10:27:56|2236.17
10:27:57|2236.32
10:27:59|2236.34
10:27:59|2236.34
10:28:01|2236.35
10:28:02|2236.35
10:28:03|2236.34
10:28:04|2236.35
10:28:04|2236.34
10:28:06|2236.35
10:28:06|2236.35
10:28:08|2236.35
10:28:08|2236.21
10:28:09|2236.2
10:28:10|2236.16
10:28:11|2236.15
10:28:13|2236.15
10:28:14|2236.16
10:28:15|2236.15
10:28:16|2236.15
10:28:17|2236.16
10:28:18|2236.15
10:28:19|2235.76
10:28:20|2235.76
10:28:21|2235.76
10:28:22|2235.75
10:28:23|2235.75
10:28:24|2235.7
10:28:25|2235.45
10:28:26|2235.37
10:28:27|2235.02
10:28:28|2235.
10:28:29|2235.01
10:28:30|2235.
10:28:31|2235.01
10:28:32|2235.18
10:28:33|2235.19
10:28:34|2235.2
10:28:35|2235.2
10:28:36|2235.19
10:28:37|2235.2
10:28:38|2235.19
10:28:39|2235.19
10:28:41|2235.07
10:28:41|2234.83
10:28:43|2234.81
10:28:43|2234.82
10:28:44|2234.81
10:28:45|2234.82
10:28:46|2234.82
10:28:47|2234.92
10:28:48|2234.97
10:28:49|2235.02
10:28:50|2235.02
10:28:52|2235.02
10:28:54|2235.04
10:28:55|2235.03
10:28:56|2235.04
10:28:56|2235.03
10:28:58|2235.04
10:28:58|2235.03
10:28:59|2235.03
10:29:01|2235.04
10:29:02|2235.04
10:29:03|2235.04
10:29:04|2235.04
10:29:04|2235.04
10:29:05|2235.03
10:29:07|2235.04
10:29:07|2235.09
10:29:09|2235.09
10:29:10|2235.1
10:29:11|2235.1
10:29:12|2235.1
10:29:13|2235.05
10:29:14|2234.85
10:29:15|2234.7
10:29:16|2234.7
10:29:16|2234.7
10:29:17|2234.69
10:29:19|2234.7
10:29:19|2234.7
10:29:21|2234.97
10:29:21|2235.02
10:29:23|2235.07
10:29:24|2235.07
10:29:25|2235.06
10:29:26|2235.07
10:29:27|2235.07
10:29:28|2235.07
10:29:29|2235.06
10:29:30|2235.06
10:29:31|2235.07
10:29:32|2235.06
10:29:33|2235.07
10:29:35|2235.07
10:29:36|2235.07
10:29:36|2234.98
10:29:37|2234.93
10:29:38|2234.93
10:29:40|2234.82
10:29:40|2234.82
10:29:41|2234.64
10:29:43|2234.27
10:29:43|2234.27
10:29:45|2234.27
10:29:45|2234.27
10:29:46|2234.22
10:29:48|2234.23
10:29:48|2234.23
10:29:49|2234.23
10:29:50|2234.23
10:29:51|2234.23
10:29:53|2234.23
10:29:54|2234.55
10:29:55|2234.56
10:29:56|2234.55
10:29:58|2234.55
10:29:58|2234.55
10:30:00|2234.55
10:30:01|2234.55
10:30:02|2234.55
10:30:03|2234.55
10:30:04|2234.99
10:30:05|2235.07
10:30:06|2235.16
10:30:07|2235.15
10:30:08|2235.16
10:30:09|2235.19
10:30:10|2235.19
10:30:11|2235.39
10:30:12|2235.6
10:30:13|2235.79
10:30:14|2235.81
10:30:15|2235.81
10:30:16|2235.82
10:30:17|2235.82
10:30:18|2235.82
10:30:19|2235.82
10:30:21|2235.81
10:30:21|2235.82
10:30:23|2235.82
10:30:23|2235.82
10:30:24|2235.82
10:30:25|2235.56
10:30:26|2235.41
10:30:27|2235.38
10:30:28|2235.38
10:30:29|2234.91
10:30:30|2234.61
10:30:31|2234.3
10:30:32|2234.31
10:30:33|2234.31
10:30:35|2234.3
10:30:36|2234.19
10:30:36|2234.07
10:30:38|2233.67
10:30:38|2233.53
10:30:39|2233.53
10:30:40|2233.53
10:30:41|2233.53
10:30:42|2233.53
10:30:43|2233.53
10:30:44|2233.53
10:30:45|2233.53
10:30:47|2233.53
10:30:47|2233.78
10:30:48|2233.8
10:30:50|2233.83
10:30:50|2233.83
10:30:51|2233.83
10:30:52|2233.85
10:30:53|2233.85
10:30:55|2233.85
10:30:56|2233.85
10:30:58|2233.85
10:30:58|2233.85
10:31:00|2233.9
10:31:00|2233.9
10:31:02|2233.84
10:31:03|2233.6
10:31:04|2233.53
10:31:05|2233.53
10:31:06|2233.53
10:31:07|2233.62
10:31:08|2233.74
10:31:09|2234.54
10:31:10|2235.45
10:31:11|2235.46
10:31:12|2235.46
10:31:13|2235.46
10:31:14|2235.47
10:31:15|2235.47
10:31:17|2235.46
10:31:18|2235.46
10:31:18|2235.47
10:31:19|2235.47
10:31:20|2235.47
10:31:21|2235.47
10:31:22|2235.47
10:31:23|2235.47
10:31:25|2235.81
10:31:26|2236.15
10:31:27|2236.15
10:31:28|2236.15
10:31:29|2236.15
10:31:30|2236.15
10:31:32|2236.8
10:31:33|2236.79
10:31:34|2236.79
10:31:34|2236.8
10:31:36|2236.79
10:31:37|2237.12
10:31:37|2237.12
10:31:39|2237.13
10:31:39|2237.19
10:31:40|2237.26
10:31:41|2237.26
10:31:42|2237.26
10:31:43|2237.27
10:31:44|2237.27
10:31:46|2237.27
10:31:46|2237.26
10:31:47|2237.27
10:31:48|2237.27
10:31:49|2237.27
10:31:50|2237.07
10:31:51|2237.2
10:31:52|2237.2
10:31:53|2237.19
10:31:55|2237.19
10:31:55|2237.2
10:31:57|2237.19
10:31:58|2237.19
10:32:00|2237.19
10:32:00|2237.26
10:32:02|2237.25
10:32:03|2237.26
10:32:03|2237.25
10:32:04|2237.25
10:32:05|2237.25
10:32:06|2237.26
10:32:08|2237.25
10:32:08|2237.26
10:32:09|2237.26
10:32:11|2237.26
10:32:12|2237.38
10:32:13|2237.39
10:32:14|2237.4
10:32:15|2237.39
10:32:16|2237.4
10:32:17|2237.4
10:32:18|2237.4
10:32:19|2237.4
10:32:20|2237.4
10:32:21|2237.39
10:32:22|2237.53
10:32:23|2237.53
10:32:24|2237.66
10:32:25|2237.66
10:32:26|2237.68
10:32:27|2237.68
10:32:28|2237.68
10:32:30|2237.81
10:32:30|2237.81
10:32:32|2237.82
10:32:32|2237.82
10:32:34|2237.82
10:32:34|2237.82
10:32:35|2237.82
10:32:36|2237.82
10:32:37|2237.82
10:32:39|2237.82
10:32:39|2237.82
10:32:40|2237.83
10:32:42|2237.83
10:32:43|2237.83
10:32:44|2237.82
10:32:45|2237.83
10:32:46|2237.82
10:32:47|2237.82
10:32:48|2237.82
10:32:49|2237.82
10:32:49|2237.82
10:32:51|2237.82
10:32:52|2237.82
10:32:53|2237.82
10:32:54|2237.83
10:32:55|2237.82
10:32:57|2237.82
10:32:58|2237.83
10:32:59|2237.83
10:32:59|2237.82
10:33:01|2237.83
10:33:01|2237.83
10:33:03|2237.82
10:33:04|2237.82
10:33:05|2237.83
10:33:06|2237.83
10:33:07|2237.82
10:33:08|2237.83
10:33:09|2237.83
10:33:10|2237.83
10:33:11|2238.27
10:33:12|2238.27
10:33:14|2238.28
10:33:15|2238.28
10:33:15|2238.27
10:33:16|2238.28
10:33:17|2238.27
10:33:18|2238.28
10:33:19|2238.37
10:33:20|2238.38
10:33:21|2238.4
10:33:22|2238.44
10:33:23|2238.45
10:33:24|2238.45
10:33:25|2238.28
10:33:26|2238.72
10:33:28|2238.74
10:33:28|2238.77
10:33:30|2238.85
10:33:31|2238.85
10:33:32|2238.85
10:33:33|2239.
10:33:34|2239.
10:33:34|2239.
10:33:36|2239.
10:33:36|2238.99
10:33:37|2238.99
10:33:38|2238.99
10:33:39|2238.87
10:33:40|2239.06
10:33:41|2239.07
10:33:43|2239.07
10:33:43|2239.18
10:33:44|2239.17
10:33:45|2239.17
10:33:46|2239.17
10:33:47|2239.17
10:33:48|2239.17
10:33:49|2239.
10:33:51|2239.
10:33:52|2238.89
10:33:52|2238.89
10:33:53|2238.89
10:33:55|2238.88
10:33:56|2238.89
10:33:58|2238.88
10:33:59|2238.88
10:34:00|2239.06
10:34:01|2239.11
10:34:02|2239.16
10:34:03|2239.15
10:34:04|2239.15
10:34:05|2239.16
10:34:06|2239.16
10:34:07|2239.16
10:34:08|2239.15
10:34:10|2239.15
10:34:10|2239.02
10:34:11|2239.03
10:34:12|2239.03
10:34:13|2239.02
10:34:14|2239.03
10:34:15|2239.03
10:34:16|2239.03
10:34:17|2239.02
10:34:19|2239.02
10:34:20|2239.02
10:34:21|2239.02
10:34:21|2239.02
10:34:22|2239.02
10:34:24|2239.02
10:34:24|2238.87
10:34:26|2238.86
10:34:26|2238.95
10:34:28|2238.95
10:34:28|2238.96
10:34:29|2238.96
10:34:30|2238.95
10:34:32|2238.95
10:34:33|2238.95
10:34:34|2238.47
10:34:35|2238.63
10:34:36|2238.69
10:34:38|2238.71
10:34:38|2238.72
10:34:40|2238.72
10:34:41|2238.87
10:34:41|2238.87
10:34:42|2238.86
10:34:43|2238.86
10:34:44|2238.86
10:34:45|2238.87
10:34:46|2238.87
10:34:47|2238.86
10:34:49|2238.03
10:34:50|2237.89
10:34:51|2237.88
10:34:52|2237.88
10:34:52|2237.84
10:34:54|2237.84
10:34:54|2237.83
10:34:56|2237.83
10:34:58|2237.83
10:34:59|2237.83
10:35:00|2237.83
10:35:01|2237.82
10:35:02|2237.83
10:35:03|2237.83
10:35:04|2237.82
10:35:05|2238.09
10:35:06|2238.37
10:35:08|2238.36
10:35:09|2237.74
10:35:09|2237.73
10:35:11|2237.68
10:35:12|2237.69
10:35:13|2237.68
10:35:14|2237.68
10:35:15|2237.68
10:35:16|2237.68
10:35:17|2237.68
10:35:18|2237.68
10:35:19|2237.68
10:35:20|2237.58
10:35:21|2237.58
10:35:22|2237.57
10:35:23|2237.58
10:35:24|2237.46
10:35:25|2237.4
10:35:26|2237.26
10:35:27|2237.26
10:35:29|2237.26
10:35:29|2237.25
10:35:31|2237.25
10:35:31|2237.26
10:35:33|2237.26
10:35:33|2237.26
10:35:34|2237.14
10:35:35|2237.
10:35:37|2236.84
10:35:37|2236.82
10:35:38|2236.62
10:35:39|2236.62
10:35:40|2236.63
10:35:42|2236.7
10:35:43|2237.19
10:35:43|2237.2
10:35:44|2237.2
10:35:45|2237.2
10:35:46|2237.19
10:35:47|2237.36
10:35:49|2237.36
10:35:50|2237.36
10:35:51|2237.37
10:35:52|2237.48
10:35:53|2237.49
10:35:54|2237.49
10:35:55|2237.48
10:35:56|2237.29
10:35:57|2237.29
10:35:58|2237.17
10:36:00|2237.17
10:36:01|2237.17
10:36:02|2237.17
10:36:03|2237.17
10:36:04|2237.17
10:36:05|2237.16
10:36:07|2237.16
10:36:07|2237.17
10:36:09|2237.17
10:36:10|2237.17
10:36:11|2237.17
10:36:12|2237.16
10:36:13|2237.16
10:36:14|2237.17
10:36:15|2237.16
10:36:16|2237.16
10:36:17|2237.16
10:36:18|2237.16
10:36:19|2237.17
10:36:20|2237.16
10:36:21|2237.16
10:36:22|2237.16
10:36:23|2237.16
10:36:24|2237.16
10:36:25|2237.16
10:36:26|2237.17
10:36:27|2237.17
10:36:28|2237.17
10:36:29|2237.23
10:36:30|2238.09
10:36:31|2238.21
10:36:32|2238.21
10:36:33|2238.2
10:36:34|2238.28
10:36:35|2238.35
10:36:36|2238.35
10:36:37|2238.35
10:36:38|2238.34
10:36:39|2238.35
10:36:40|2238.35
10:36:41|2238.35
10:36:42|2238.22
10:36:43|2238.2
10:36:44|2238.2
10:36:45|2238.2
10:36:46|2238.12
10:36:47|2237.94
10:36:48|2237.94
10:36:49|2237.95
10:36:50|2237.94
10:36:51|2237.95
10:36:52|2237.95
10:36:53|2238.21
10:36:54|2238.22
10:36:55|2238.22
10:36:56|2238.23
10:36:57|2238.23
10:36:58|2238.23
10:36:59|2238.23
10:37:01|2238.33
10:37:02|2238.33
10:37:03|2238.33
10:37:04|2238.32
10:37:05|2238.32
10:37:06|2238.24
10:37:07|2237.87
10:37:08|2237.84
10:37:09|2237.84
10:37:10|2237.69
10:37:11|2237.69
10:37:12|2237.69
10:37:14|2237.7
10:37:14|2237.57
10:37:15|2237.57
10:37:17|2237.5
10:37:18|2237.7
10:37:19|2237.77
10:37:20|2237.76
10:37:21|2237.76
10:37:22|2237.89
10:37:23|2237.88
10:37:25|2237.78
10:37:25|2237.78
10:37:26|2237.77
10:37:27|2237.77
10:37:28|2237.63
10:37:30|2237.19
10:37:31|2237.
10:37:31|2237.
10:37:33|2236.99
10:37:33|2236.99
10:37:34|2236.99
10:37:35|2236.99
10:37:37|2236.99
10:37:37|2236.99
10:37:38|2237.
10:37:40|2236.99
10:37:40|2236.99
10:37:41|2236.99
10:37:42|2236.82
10:37:43|2236.67
10:37:44|2236.67
10:37:45|2236.67
10:37:47|2236.66
10:37:47|2236.67
10:37:48|2236.67
10:37:49|2236.67
10:37:51|2236.68
10:37:51|2236.67
10:37:52|2237.58
10:37:53|2237.58
10:37:54|2237.57
10:37:56|2237.27
10:37:57|2237.21
10:37:58|2237.2
10:37:58|2237.19
10:38:00|2237.2
10:38:01|2237.2
10:38:02|2237.19
10:38:04|2237.18
10:38:05|2237.18
10:38:06|2237.12
10:38:07|2237.08
10:38:08|2237.08
10:38:09|2237.07
10:38:10|2237.07
10:38:11|2237.07
10:38:12|2237.07
10:38:14|2237.08
10:38:15|2237.07
10:38:16|2237.08
10:38:16|2237.07
10:38:18|2237.08
10:38:19|2236.99
10:38:19|2236.85
10:38:21|2236.84
10:38:22|2236.85
10:38:22|2236.85
10:38:23|2236.85
10:38:24|2236.84
10:38:25|2236.68
10:38:26|2236.67
10:38:27|2236.67
10:38:29|2236.67
10:38:30|2236.68
10:38:31|2236.68
10:38:31|2236.67
10:38:33|2236.72
10:38:34|2236.72
10:38:35|2237.02
10:38:36|2237.07
10:38:37|2237.08
10:38:38|2237.07
10:38:39|2237.07
10:38:40|2237.08
10:38:41|2237.08
10:38:42|2237.02
10:38:43|2237.02
10:38:44|2237.02
10:38:45|2237.02
10:38:47|2237.02
10:38:47|2237.02
10:38:48|2237.02
10:38:49|2237.02
10:38:51|2237.02
10:38:51|2237.02
10:38:52|2237.01
10:38:53|2237.01
10:38:54|2237.02
10:38:55|2237.01
10:38:56|2237.01
10:38:57|2237.02
10:38:59|2237.16
10:39:01|2237.17
10:39:02|2237.17
10:39:02|2237.16
10:39:03|2237.16
10:39:05|2237.
10:39:06|2237.
10:39:07|2237.
10:39:08|2237.
10:39:09|2237.01
10:39:10|2237.01
10:39:11|2237.01
10:39:12|2236.89
10:39:13|2236.88
10:39:14|2236.87
10:39:15|2236.18
10:39:16|2235.97
10:39:17|2235.91
10:39:18|2235.72
10:39:19|2235.67
10:39:20|2235.41
10:39:21|2235.4
10:39:22|2235.4
10:39:23|2235.4
10:39:25|2235.41
10:39:25|2235.4
10:39:26|2235.41
10:39:28|2235.41
10:39:28|2235.44
10:39:30|2235.43
10:39:31|2235.43
10:39:32|2235.43
10:39:32|2235.43
10:39:34|2235.77
10:39:34|2235.98
10:39:36|2235.98
10:39:36|2236.11
10:39:37|2236.11
10:39:38|2236.11
10:39:39|2236.11
10:39:40|2236.11
10:39:41|2236.12
10:39:42|2236.36
10:39:43|2236.37
10:39:44|2236.36
10:39:45|2236.36
10:39:46|2236.36
10:39:48|2236.36
10:39:48|2236.36
10:39:49|2236.36
10:39:50|2236.37
10:39:52|2236.36
10:39:52|2236.36
10:39:53|2236.36
10:39:54|2236.29
10:39:55|2236.29
10:39:56|2236.29
10:39:57|2236.29
10:39:58|2236.29
10:40:00|2236.29
10:40:02|2236.3
10:40:03|2236.29
10:40:03|2236.29
10:40:05|2236.27
10:40:06|2236.14
10:40:07|2236.15
10:40:08|2236.15
10:40:09|2236.15
10:40:11|2236.14
10:40:12|2236.14
10:40:13|2236.15
10:40:13|2236.15
10:40:14|2236.15
10:40:16|2236.14
10:40:16|2236.15
10:40:17|2236.15
10:40:19|2236.16
10:40:19|2236.22
10:40:20|2236.21
10:40:21|2236.21
10:40:22|2236.22
10:40:23|2236.21
10:40:24|2236.21
10:40:26|2236.21
10:40:26|2236.22
10:40:27|2236.21
10:40:28|2236.22
10:40:29|2236.22
10:40:30|2236.37
10:40:31|2236.51
10:40:32|2236.8
10:40:33|2237.08
10:40:34|2237.11
10:40:35|2237.11
10:40:36|2237.22
10:40:37|2237.24
10:40:39|2237.24
10:40:39|2237.28
10:40:40|2237.28
10:40:41|2237.46
10:40:42|2237.97
10:40:44|2237.97
10:40:44|2238.
10:40:46|2238.
10:40:46|2238.08
10:40:47|2238.11
10:40:48|2238.56
10:40:49|2238.56
10:40:50|2238.82
10:40:52|2238.83
10:40:53|2238.82
10:40:53|2238.83
10:40:55|2238.84
10:40:55|2239.02
10:40:56|2239.07
10:40:57|2239.06
10:40:58|2239.06
10:40:59|2239.07
10:41:01|2239.11
10:41:02|2239.12
10:41:03|2239.11
10:41:04|2239.12
10:41:06|2239.11
10:41:07|2239.07
10:41:07|2239.04
10:41:08|2239.04
10:41:10|2239.03
10:41:11|2239.04
10:41:13|2239.04
10:41:13|2239.04
10:41:14|2239.03
10:41:15|2238.61
10:41:16|2238.47
10:41:17|2238.47
10:41:18|2238.47
10:41:19|2238.46
10:41:20|2238.46
10:41:21|2238.46
10:41:23|2238.41
10:41:24|2238.4
10:41:24|2238.4
10:41:26|2238.57
10:41:26|2238.57
10:41:28|2238.66
10:41:28|2238.66
10:41:30|2238.72
10:41:30|2238.71
10:41:31|2238.72
10:41:32|2238.71
10:41:33|2238.71
10:41:34|2238.71
10:41:35|2238.71
10:41:36|2238.72
10:41:37|2238.71
10:41:38|2238.72
10:41:39|2238.73
10:41:40|2238.72
10:41:42|2238.73
10:41:42|2238.72
10:41:43|2238.72
10:41:44|2238.59
10:41:45|2238.59
10:41:46|2238.59
10:41:47|2238.59
10:41:49|2238.6
10:41:49|2238.6
10:41:50|2238.6
10:41:51|2238.59
10:41:52|2238.59
10:41:53|2238.59
10:41:54|2238.59
10:41:55|2238.17
10:41:56|2238.15
10:41:57|2238.15
10:41:58|2238.16
10:41:59|2238.15
10:42:00|2238.15
10:42:01|2238.16
10:42:03|2238.16
10:42:05|2238.29
10:42:06|2238.29
10:42:06|2238.28
10:42:08|2238.29
10:42:08|2238.29
10:42:09|2238.28
10:42:10|2238.28
10:42:11|2238.28
10:42:13|2238.3
10:42:14|2238.3
10:42:14|2238.27
10:42:15|2238.21
10:42:16|2238.17
10:42:17|2238.12
10:42:18|2238.02
10:42:20|2238.03
10:42:21|2238.03
10:42:21|2238.09
10:42:22|2238.26
10:42:23|2238.33
10:42:25|2238.35
10:42:26|2238.39
10:42:26|2238.4
10:42:27|2238.4
10:42:29|2238.4
10:42:29|2238.39
10:42:31|2238.34
10:42:32|2238.34
10:42:34|2238.29
10:42:34|2238.15
10:42:35|2238.15
10:42:36|2238.14
10:42:37|2238.15
10:42:38|2238.29
10:42:40|2238.4
10:42:40|2238.39
10:42:42|2238.42
10:42:42|2238.69
10:42:43|2238.7
10:42:44|2238.7
10:42:45|2238.72
10:42:46|2238.71
10:42:47|2238.71
10:42:49|2238.72
10:42:49|2238.72
10:42:51|2238.72
10:42:52|2238.72
10:42:52|2238.72
10:42:54|2238.68
10:42:55|2238.68
10:42:57|2238.69
10:42:57|2238.69
10:42:59|2238.68
10:43:00|2238.68
10:43:00|2238.68
10:43:02|2238.69
10:43:03|2238.68
10:43:04|2238.69
10:43:06|2238.68
10:43:07|2238.68
10:43:07|2238.69
10:43:09|2238.69
10:43:10|2238.69
10:43:11|2238.68
10:43:12|2238.69
10:43:13|2238.68
10:43:15|2238.7
10:43:15|2238.71
10:43:16|2238.7
10:43:17|2238.7
10:43:18|2238.7
10:43:20|2238.7
10:43:21|2238.7
10:43:21|2238.7
10:43:22|2238.7
10:43:24|2238.7
10:43:25|2238.7
10:43:25|2238.71
10:43:26|2238.7
10:43:27|2238.71
10:43:29|2238.71
10:43:29|2238.7
10:43:31|2238.7
10:43:31|2238.7
10:43:32|2238.7
10:43:34|2238.7
10:43:34|2238.71
10:43:35|2238.71
10:43:36|2238.7
10:43:37|2238.71
10:43:38|2238.06
10:43:39|2237.98
10:43:41|2237.87
10:43:41|2237.87
10:43:42|2237.87
10:43:43|2237.88
10:43:44|2237.88
10:43:45|2237.88
10:43:46|2237.86
10:43:48|2237.87
10:43:48|2237.86
10:43:49|2237.86
10:43:51|2237.86
10:43:51|2237.87
10:43:53|2237.87
10:43:54|2238.02
10:43:54|2238.18
10:43:55|2238.2
10:43:56|2238.2
10:43:57|2238.2
10:43:58|2238.2
10:43:59|2238.2
10:44:00|2238.2
10:44:02|2238.19
10:44:03|2238.19
10:44:05|2238.19
10:44:06|2238.2
10:44:07|2238.2
10:44:08|2238.19
10:44:09|2238.19
10:44:10|2238.2
10:44:11|2238.2
10:44:12|2238.2
10:44:13|2238.19
10:44:15|2238.2
10:44:15|2238.2
10:44:17|2238.19
10:44:18|2238.19
10:44:18|2238.1
10:44:20|2238.09
10:44:20|2238.09
10:44:21|2238.1
10:44:22|2238.1
10:44:24|2238.09
10:44:25|2238.1
10:44:26|2238.1
10:44:26|2238.09
10:44:27|2238.09
10:44:28|2238.09
10:44:29|2238.1
10:44:31|2238.1
10:44:32|2238.09
10:44:33|2238.
10:44:33|2237.68
10:44:35|2237.43
10:44:35|2237.43
10:44:37|2237.43
10:44:38|2237.3
10:44:39|2237.29
10:44:39|2237.25
10:44:40|2237.17
10:44:42|2237.17
10:44:43|2237.17
10:44:44|2237.17
10:44:44|2237.17
10:44:46|2236.94
10:44:48|2236.78
10:44:48|2236.77
10:44:49|2236.78
10:44:50|2236.78
10:44:51|2237.19
10:44:52|2237.19
10:44:54|2237.19
10:44:54|2237.19
10:44:55|2237.19
10:44:56|2237.19
10:44:58|2237.19
10:44:58|2237.2
10:44:59|2237.19
10:45:00|2237.19
10:45:01|2237.19
10:45:02|2237.19
10:45:03|2237.19
10:45:05|2237.73
10:45:06|2237.76
10:45:07|2237.75
10:45:08|2237.76
10:45:09|2237.28
10:45:10|2237.27
10:45:11|2237.28
10:45:12|2237.27
10:45:14|2237.27
10:45:15|2237.17
10:45:15|2237.17
10:45:16|2237.04
10:45:18|2236.78
10:45:19|2236.87
10:45:19|2236.87
10:45:20|2237.07
10:45:21|2237.32
10:45:23|2237.35
10:45:24|2237.35
10:45:24|2237.34
10:45:26|2237.34
10:45:27|2237.35
10:45:27|2237.35
10:45:28|2237.35
10:45:30|2237.34
10:45:30|2237.34
10:45:31|2237.34
10:45:32|2237.34
10:45:33|2237.04
10:45:34|2236.98
10:45:35|2236.98
10:45:36|2236.98
10:45:37|2236.98
10:45:38|2236.98
10:45:40|2236.98
10:45:40|2236.98
10:45:41|2236.9
10:45:42|2236.9
10:45:44|2236.55
10:45:44|2236.52
10:45:46|2236.47
10:45:47|2236.42
10:45:48|2236.42
10:45:49|2236.43
10:45:50|2236.43
10:45:51|2236.42
10:45:52|2236.42
10:45:53|2236.43
10:45:54|2236.43
10:45:55|2236.47
10:45:56|2236.47
10:45:57|2236.47
10:45:58|2236.47
10:45:59|2236.47
10:46:00|2236.47
10:46:01|2236.47
10:46:02|2236.47
10:46:04|2236.52
10:46:05|2236.51
10:46:07|2236.52
10:46:08|2236.32
10:46:09|2235.43
10:46:10|2235.33
10:46:12|2235.33
10:46:12|2235.33
10:46:13|2235.33
10:46:14|2235.32
10:46:15|2235.33
10:46:16|2235.32
10:46:17|2235.32
10:46:18|2235.32
10:46:19|2235.33
10:46:21|2235.12
10:46:21|2235.13
10:46:22|2235.12
10:46:24|2235.12
10:46:25|2235.12
10:46:26|2235.13
10:46:26|2235.14
10:46:27|2235.14
10:46:28|2235.13
10:46:30|2235.13
10:46:30|2235.13
10:46:31|2235.13
10:46:32|2235.14
10:46:33|2235.16
10:46:35|2235.16
10:46:36|2235.17
10:46:36|2235.16
10:46:38|2235.16
10:46:39|2235.17
10:46:39|2235.16
10:46:41|2235.05
10:46:42|2235.06
10:46:42|2235.05
10:46:44|2235.05
10:46:45|2235.05
10:46:46|2235.05
10:46:46|2235.05
10:46:48|2235.05
10:46:49|2235.05
10:46:50|2235.06
10:46:51|2235.06
10:46:52|2235.06
10:46:52|2235.06
10:46:53|2235.06
10:46:55|2235.05
10:46:55|2235.05
10:46:57|2235.05
10:46:58|2235.06
10:46:59|2235.05
10:47:00|2235.06
10:47:01|2235.06
10:47:02|2235.05
10:47:03|2235.09
10:47:04|2235.09
10:47:05|2235.11
10:47:06|2235.12
10:47:08|2235.27
10:47:09|2235.32
10:47:10|2235.32
10:47:10|2235.56
10:47:12|2235.57
10:47:13|2235.63
10:47:13|2235.72
10:47:15|2235.79
10:47:16|2236.03
10:47:17|2236.21
10:47:18|2236.13
10:47:19|2235.93
10:47:19|2235.94
10:47:21|2235.94
10:47:22|2235.94
10:47:22|2235.94
10:47:23|2235.94
10:47:25|2235.93
10:47:26|2235.94
10:47:27|2235.93
10:47:27|2235.92
10:47:29|2235.73
10:47:29|2235.73
10:47:31|2235.73
10:47:32|2235.73
10:47:33|2235.72
10:47:34|2235.72
10:47:35|2235.72
10:47:36|2235.76
10:47:37|2235.87
10:47:38|2235.92
10:47:39|2235.91
10:47:40|2235.92
10:47:41|2235.91
10:47:42|2235.91
10:47:43|2235.92
10:47:44|2235.92
10:47:45|2235.92
10:47:46|2235.92
10:47:47|2235.92
10:47:48|2235.91
10:47:49|2235.91
10:47:50|2235.92
10:47:51|2235.92
10:47:52|2235.92
10:47:53|2235.92
10:47:54|2235.91
10:47:55|2235.92
10:47:56|2235.92
10:47:57|2235.92
10:47:58|2235.92
10:47:59|2235.92
10:48:00|2235.91
10:48:01|2235.92
10:48:02|2235.92
10:48:03|2235.91
10:48:04|2235.92
10:48:05|2235.92
10:48:06|2235.91
10:48:08|2235.91
10:48:08|2235.91
10:48:10|2235.91
10:48:10|2235.91
10:48:12|2235.92
10:48:14|2235.91
10:48:15|2235.91
10:48:16|2235.91
10:48:17|2235.92
10:48:18|2235.83
10:48:20|2235.66
10:48:20|2235.66
10:48:21|2235.66
10:48:22|2235.56
10:48:23|2235.51
10:48:25|2235.5
10:48:26|2235.78
10:48:26|2235.78
10:48:27|2235.78
10:48:28|2235.78
10:48:29|2235.78
10:48:30|2235.78
10:48:32|2235.78
10:48:32|2235.78
10:48:34|2235.79
10:48:34|2235.79
10:48:35|2235.79
10:48:37|2235.62
10:48:38|2235.42
10:48:38|2235.41
10:48:39|2235.42
10:48:41|2235.41
10:48:41|2235.41
10:48:43|2235.42
10:48:43|2235.41
10:48:45|2235.41
10:48:45|2235.42
10:48:47|2235.41
10:48:47|2235.41
10:48:49|2235.41
10:48:50|2235.54
10:48:50|2235.54
10:48:51|2235.65
10:48:52|2235.81
10:48:53|2235.86
10:48:54|2235.87
10:48:56|2235.87
10:48:56|2236.12
10:48:57|2236.41
10:48:58|2236.54
10:48:59|2236.54
10:49:00|2236.63
10:49:01|2236.64
10:49:02|2236.63
10:49:03|2236.63
10:49:04|2236.61
10:49:05|2236.61
10:49:06|2236.61
10:49:09|2236.61
10:49:10|2236.61
10:49:12|2236.31
10:49:13|2236.26
10:49:13|2236.25
10:49:15|2236.18
10:49:15|2236.19
10:49:17|2235.79
10:49:17|2235.79
10:49:18|2235.78
10:49:20|2235.78
10:49:21|2235.76
10:49:22|2235.75
10:49:23|2235.75
10:49:24|2235.75
10:49:25|2235.75
10:49:26|2235.75
10:49:27|2235.76
10:49:28|2235.76
10:49:28|2235.76
10:49:30|2235.76
10:49:31|2235.76
10:49:31|2235.76
10:49:32|2235.75
10:49:33|2235.75
10:49:35|2235.75
10:49:36|2235.75
10:49:37|2235.75
10:49:38|2235.76
10:49:38|2235.76
10:49:40|2235.76
10:49:41|2235.75
10:49:42|2235.76
10:49:42|2235.76
10:49:43|2235.76
10:49:44|2235.76
10:49:46|2235.73
10:49:47|2235.61
10:49:48|2235.48
10:49:49|2235.47
10:49:50|2235.55
10:49:51|2235.71
10:49:53|2235.71
10:49:54|2235.96
10:49:54|2235.97
10:49:56|2235.97
10:49:56|2235.96
10:49:58|2236.07
10:49:58|2236.1
10:50:00|2236.98
10:50:01|2236.97
10:50:01|2236.97
10:50:02|2236.98
10:50:04|2236.98
10:50:04|2236.98
10:50:05|2236.97
10:50:06|2237.2
10:50:08|2236.92
10:50:10|2236.83
10:50:11|2236.77
10:50:12|2236.65
10:50:13|2236.53
10:50:14|2236.38
10:50:15|2236.38
10:50:15|2236.38
10:50:17|2236.05
10:50:17|2236.
10:50:19|2235.87
10:50:19|2235.86
10:50:21|2235.76
10:50:21|2235.77
10:50:23|2235.76
10:50:24|2235.76
10:50:25|2235.76
10:50:26|2235.76
10:50:27|2235.76
10:50:28|2235.76
10:50:28|2235.76
10:50:30|2235.76
10:50:30|2235.81
10:50:31|2235.82
10:50:33|2235.81
10:50:34|2235.81
10:50:35|2235.81
10:50:36|2235.81
10:50:37|2235.81
10:50:38|2235.81
10:50:39|2235.81
10:50:40|2235.81
10:50:41|2235.81
10:50:42|2235.81
10:50:43|2236.05
10:50:44|2236.05
10:50:45|2236.04
10:50:46|2236.05
10:50:47|2236.04
10:50:48|2236.04
10:50:49|2236.05
10:50:50|2236.04
10:50:51|2236.04
10:50:52|2236.04
10:50:53|2236.05
10:50:54|2236.05
10:50:55|2236.04
10:50:56|2236.05
10:50:57|2236.05
10:50:58|2236.04
10:50:59|2236.04
10:51:00|2236.04
10:51:01|2236.04
10:51:02|2236.04
10:51:03|2236.05
10:51:04|2236.04
10:51:05|2236.04
10:51:06|2236.04
10:51:07|2236.04
10:51:08|2236.04
10:51:10|2235.92
10:51:10|2235.92
10:51:12|2235.92
10:51:12|2235.92
10:51:13|2235.92
10:51:15|2235.93
10:51:15|2235.92
10:51:17|2235.92
10:51:17|2235.93
10:51:19|2235.93
10:51:20|2236.37
10:51:21|2236.4
10:51:22|2236.4
10:51:23|2236.41
10:51:23|2236.4
10:51:25|2236.51
10:51:26|2236.51
10:51:27|2236.51
10:51:28|2236.51
10:51:29|2236.5
10:51:30|2236.5
10:51:31|2236.5
10:51:32|2236.51
10:51:33|2236.5
10:51:34|2236.5
10:51:35|2236.35
10:51:36|2236.25
10:51:38|2236.17
10:51:38|2236.
10:51:39|2235.99
10:51:40|2235.99
10:51:42|2235.93
10:51:42|2235.53
10:51:44|2235.48
10:51:44|2235.47
10:51:45|2235.47
10:51:46|2235.47
10:51:47|2235.48
10:51:48|2235.47
10:51:50|2235.48
10:51:50|2235.47
10:51:51|2235.47
10:51:52|2235.47
10:51:53|2235.47
10:51:54|2235.47
10:51:55|2235.59
10:51:56|2235.73
10:51:57|2235.73
10:51:58|2235.81
10:51:59|2235.81
10:52:00|2236.24
10:52:01|2236.24
10:52:02|2236.25
10:52:03|2236.25
10:52:04|2236.29
10:52:05|2236.29
10:52:06|2236.29
10:52:07|2236.28
10:52:08|2236.28
10:52:10|2236.29
10:52:12|2236.28
10:52:13|2236.28
10:52:14|2236.28
10:52:14|2236.28
10:52:15|2236.29
10:52:17|2236.28
10:52:17|2236.1
10:52:19|2236.
10:52:20|2235.92
10:52:21|2235.79
10:52:22|2235.4
10:52:22|2235.39
10:52:24|2235.4
10:52:25|2235.38
10:52:26|2235.39
10:52:27|2235.23
10:52:28|2234.82
10:52:29|2234.82
10:52:30|2234.82
10:52:32|2234.69
10:52:32|2234.7
10:52:33|2234.7
10:52:34|2234.7
10:52:35|2234.69
10:52:36|2234.7
10:52:37|2234.7
10:52:38|2234.7
10:52:40|2234.7
10:52:40|2234.69
10:52:41|2234.7
10:52:42|2234.7
10:52:43|2234.7
10:52:44|2234.69
10:52:46|2234.7
10:52:47|2234.7
10:52:48|2234.69
10:52:49|2234.69
10:52:51|2234.7
10:52:51|2234.7
10:52:52|2234.7
10:52:54|2234.69
10:52:54|2234.69
10:52:56|2234.69
10:52:57|2234.69
10:52:57|2234.7
10:52:58|2234.69
10:52:59|2234.7
10:53:00|2234.69
10:53:02|2234.69
10:53:02|2234.7
10:53:03|2234.69
10:53:04|2234.69
10:53:05|2235.38
10:53:06|2235.46
10:53:07|2235.46
10:53:08|2235.47
10:53:09|2235.47
10:53:11|2234.76
10:53:12|2234.76
10:53:13|2234.71
10:53:14|2234.7
10:53:15|2234.69
10:53:16|2234.57
10:53:17|2234.57
10:53:18|2234.57
10:53:19|2234.58
10:53:20|2234.57
10:53:21|2234.57
10:53:23|2234.58
10:53:23|2234.57
10:53:25|2234.58
10:53:26|2234.42
10:53:26|2234.35
10:53:28|2234.34
10:53:28|2234.35
10:53:30|2234.35
10:53:31|2234.34
10:53:31|2234.34
10:53:33|2234.35
10:53:33|2234.35
10:53:34|2234.34
10:53:36|2234.34
10:53:36|2234.35
10:53:38|2234.35
10:53:39|2234.35
10:53:40|2234.3
10:53:41|2234.3
10:53:42|2234.3
10:53:43|2234.14
10:53:44|2234.15
10:53:45|2234.14
10:53:46|2234.14
10:53:47|2234.15
10:53:47|2234.08
10:53:49|2233.95
10:53:50|2233.95
10:53:51|2233.96
10:53:51|2233.95
10:53:53|2233.95
10:53:54|2233.95
10:53:55|2233.96
10:53:56|2233.96
10:53:57|2233.95
10:53:57|2233.96
10:53:59|2233.96
10:53:59|2233.95
10:54:01|2233.95
10:54:01|2233.95
10:54:03|2233.96
10:54:03|2233.95
10:54:04|2233.96
10:54:06|2233.96
10:54:06|2234.12
10:54:07|2234.12
10:54:09|2234.12
10:54:10|2234.11
10:54:11|2234.07
10:54:11|2234.02
10:54:13|2233.95
10:54:15|2233.95
10:54:16|2233.71
10:54:17|2233.71
10:54:18|2233.7
10:54:19|2233.71
10:54:20|2233.71
10:54:21|2233.71
10:54:22|2233.71
10:54:23|2233.71
10:54:24|2233.71
10:54:25|2233.71
10:54:26|2233.7
10:54:27|2233.7
10:54:28|2233.7
10:54:29|2233.71
10:54:30|2233.71
10:54:31|2233.7
10:54:32|2233.71
10:54:33|2233.65
10:54:34|2233.64
10:54:35|2233.63
10:54:36|2233.59
10:54:38|2233.59
10:54:38|2233.39
10:54:40|2233.05
10:54:40|2232.8
10:54:41|2232.78
10:54:42|2232.77
10:54:43|2232.78
10:54:45|2232.77
10:54:45|2232.78
10:54:46|2232.77
10:54:47|2232.77
10:54:49|2232.75
10:54:49|2232.65
10:54:50|2232.72
10:54:51|2232.86
10:54:52|2232.96
10:54:53|2232.96
10:54:55|2232.96
10:54:56|2232.96
10:54:56|2232.88
10:54:58|2232.88
10:54:58|2232.85
10:55:00|2232.8
10:55:01|2232.8
10:55:01|2232.8
10:55:02|2232.8
10:55:03|2232.81
10:55:04|2232.81
10:55:05|2232.8
10:55:06|2232.8
10:55:07|2232.8
10:55:08|2232.81
10:55:09|2232.8
10:55:10|2232.81
10:55:11|2232.75
10:55:13|2232.62
10:55:15|2232.53
10:55:16|2232.17
10:55:17|2232.16
10:55:18|2232.16
10:55:19|2232.16
10:55:20|2232.15
10:55:22|2232.15
10:55:22|2232.15
10:55:24|2232.16
10:55:24|2232.15
10:55:26|2232.16
10:55:26|2232.58
10:55:27|2232.59
10:55:28|2232.62
10:55:29|2232.64
10:55:30|2232.95
10:55:32|2232.94
10:55:33|2232.95
10:55:34|2233.
10:55:35|2233.
10:55:35|2233.
10:55:36|2233.
10:55:38|2232.99
10:55:39|2233.02
10:55:39|2233.02
10:55:40|2233.03
10:55:41|2233.03
10:55:42|2233.03
10:55:44|2233.03
10:55:45|2233.03
10:55:45|2233.12
10:55:46|2233.27
10:55:47|2233.27
10:55:49|2233.39
10:55:50|2233.46
10:55:51|2233.46
10:55:52|2233.46
10:55:53|2233.47
10:55:54|2233.62
10:55:55|2233.63
10:55:56|2233.64
10:55:57|2233.64
10:55:58|2233.64
10:55:59|2233.64
10:56:00|2233.63
10:56:01|2233.63
10:56:02|2233.63
10:56:03|2233.64
10:56:04|2233.64
10:56:05|2233.64
10:56:06|2233.64
10:56:07|2233.41
10:56:08|2233.39
10:56:09|2233.37
10:56:10|2233.37
10:56:11|2233.36
10:56:12|2233.45
10:56:13|2233.45
10:56:14|2233.45
10:56:15|2233.44
10:56:17|2233.44
10:56:18|2233.36
10:56:18|2233.29
10:56:19|2233.29
10:56:20|2233.28
10:56:22|2233.29
10:56:23|2233.28
10:56:24|2233.41
10:56:24|2233.47
10:56:26|2233.63
10:56:26|2233.64
10:56:27|2233.71
10:56:28|2233.7
10:56:30|2233.61
10:56:31|2233.56
10:56:32|2233.41
10:56:33|2233.41
10:56:33|2233.4
10:56:34|2233.4
10:56:35|2233.4
10:56:37|2233.4
10:56:38|2233.41
10:56:39|2233.39
10:56:40|2233.11
10:56:42|2232.6
10:56:42|2232.15
10:56:44|2232.21
10:56:45|2232.21
10:56:46|2232.22
10:56:46|2232.22
10:56:47|2232.22
10:56:48|2232.22
10:56:49|2232.22
10:56:50|2232.22
10:56:52|2232.22
10:56:53|2232.22
10:56:53|2232.22
10:56:54|2232.12
10:56:55|2231.95
10:56:56|2231.95
10:56:57|2231.96
10:56:59|2231.96
10:57:00|2231.96
10:57:00|2231.96
10:57:02|2231.95
10:57:03|2231.96
10:57:03|2231.95
10:57:05|2231.95
10:57:05|2231.95
10:57:07|2231.96
10:57:07|2232.21
10:57:09|2232.21
10:57:10|2232.21
10:57:11|2232.22
10:57:12|2232.21
10:57:13|2232.21
10:57:14|2231.95
10:57:16|2231.95
10:57:17|2231.96
10:57:18|2232.26
10:57:19|2232.27
10:57:20|2232.27
10:57:21|2232.12
10:57:23|2232.12
10:57:24|2232.12
10:57:24|2231.96
10:57:26|2231.96
10:57:26|2231.95
10:57:28|2231.95
10:57:28|2231.96
10:57:30|2231.9
10:57:30|2231.91
10:57:31|2231.91
10:57:33|2231.83
10:57:33|2231.58
10:57:35|2231.58
10:57:36|2231.58
10:57:37|2231.57
10:57:38|2231.57
10:57:39|2231.58
10:57:39|2231.58
10:57:41|2231.57
10:57:42|2231.58
10:57:43|2231.62
10:57:44|2231.65
10:57:45|2231.65
10:57:46|2231.65
10:57:46|2231.65
10:57:48|2231.64
10:57:49|2231.65
10:57:50|2231.65
10:57:51|2231.64
10:57:52|2231.64
10:57:53|2231.64
10:57:54|2231.61
10:57:55|2231.61
10:57:56|2231.61
10:57:57|2231.61
10:57:58|2231.6
10:58:00|2231.61
10:58:00|2231.6
10:58:01|2231.61
10:58:02|2231.87
10:58:03|2231.9
10:58:04|2232.37
10:58:05|2232.37
10:58:06|2232.36
10:58:07|2232.37
10:58:08|2232.37
10:58:09|2232.37
10:58:10|2232.36
10:58:11|2232.37
10:58:12|2232.37
10:58:14|2232.37
10:58:15|2232.37
10:58:17|2232.37
10:58:18|2232.36
10:58:19|2232.36
10:58:21|2232.37
10:58:22|2232.37
10:58:22|2232.36
10:58:23|2232.13
10:58:24|2231.99
10:58:25|2231.98
10:58:27|2231.98
10:58:28|2231.99
10:58:28|2231.98
10:58:29|2231.98
10:58:31|2231.98
10:58:31|2231.98
10:58:32|2231.98
10:58:33|2231.75
10:58:34|2231.75
10:58:35|2231.75
10:58:36|2231.74
10:58:37|2231.74
10:58:38|2231.75
10:58:39|2231.74
10:58:41|2231.75
10:58:41|2231.8
10:58:42|2231.86
10:58:44|2231.87
10:58:44|2231.87
10:58:45|2231.87
10:58:46|2231.92
10:58:47|2232.18
10:58:48|2232.18
10:58:49|2232.17
10:58:50|2232.18
10:58:51|2232.17
10:58:52|2231.86
10:58:53|2231.79
10:58:54|2231.77
10:58:55|2231.77
10:58:56|2231.76
10:58:58|2231.76
10:58:59|2231.76
10:58:59|2231.77
10:59:01|2231.77
10:59:01|2231.77
10:59:02|2231.86
10:59:04|2231.86
10:59:04|2231.88
10:59:06|2231.88
10:59:07|2231.87
10:59:08|2231.87
10:59:09|2231.78
10:59:10|2231.78
10:59:11|2231.78
10:59:12|2231.78
10:59:13|2231.78
10:59:14|2231.77
10:59:16|2231.78
10:59:16|2231.78
10:59:17|2231.78
10:59:18|2231.79
10:59:20|2232.43
10:59:21|2232.58
10:59:21|2232.58
10:59:23|2232.57
10:59:24|2232.58
10:59:25|2232.58
10:59:26|2232.58
10:59:27|2232.58
10:59:28|2232.58
10:59:29|2232.58
10:59:30|2232.58
10:59:31|2232.58
10:59:32|2232.58
10:59:33|2232.75
10:59:34|2232.93
10:59:35|2232.93
10:59:36|2232.94
10:59:37|2232.93
10:59:38|2232.93
10:59:39|2232.94
10:59:40|2232.94
10:59:41|2232.94
10:59:42|2232.94
10:59:43|2232.94
10:59:44|2232.94
10:59:45|2232.93
10:59:46|2232.86
10:59:47|2232.84
10:59:48|2232.84
10:59:49|2232.84
10:59:50|2232.62
10:59:51|2232.58
10:59:52|2232.59
10:59:54|2232.43
10:59:54|2232.43
10:59:55|2232.43
10:59:56|2232.43
10:59:57|2232.43
10:59:58|2232.43
10:59:59|2232.43
11:00:01|2232.43
11:00:01|2232.09
11:00:02|2232.84
11:00:03|2232.84
11:00:05|2232.79
11:00:05|2232.79
11:00:06|2232.78
11:00:07|2232.78
11:00:09|2232.79
11:00:09|2232.79
11:00:10|2232.78
11:00:11|2232.78
11:00:12|2232.79
11:00:13|2232.78
11:00:14|2232.61
11:00:15|2232.49
11:00:17|2232.42
11:00:18|2232.47
11:00:19|2232.47
11:00:20|2232.48
11:00:21|2232.48
11:00:23|2232.77
11:00:24|2232.76
11:00:25|2232.77
11:00:26|2232.77
11:00:27|2232.78
11:00:28|2232.78
11:00:29|2232.78
11:00:30|2232.78
11:00:31|2232.78
11:00:32|2233.12
11:00:34|2234.59
11:00:34|2235.32
11:00:35|2236.5
11:00:37|2237.2
11:00:38|2237.66
11:00:38|2237.42
11:00:40|2237.6
11:00:40|2239.46
11:00:42|2239.37
11:00:42|2237.27
11:00:43|2236.19
11:00:44|2235.67
11:00:45|2236.27
11:00:46|2236.39
11:00:47|2236.56
11:00:48|2236.57
11:00:49|2237.31
11:00:50|2237.58
11:00:51|2238.6
11:00:53|2238.61
11:00:53|2238.61
11:00:55|2238.17
11:00:56|2237.74
11:00:56|2237.73
11:00:57|2237.73
11:00:58|2237.73
11:00:59|2237.95
11:01:00|2237.95
11:01:01|2237.95
11:01:03|2237.73
11:01:03|2237.99
11:01:05|2238.09
11:01:06|2237.91
11:01:07|2238.03
11:01:08|2238.13
11:01:09|2238.24
11:01:09|2238.26
11:01:10|2238.13
11:01:12|2238.13
11:01:12|2237.6
11:01:14|2236.82
11:01:14|2236.83
11:01:16|2237.22
11:01:17|2237.29
11:01:18|2237.32
11:01:19|2237.4
11:01:20|2237.39
11:01:21|2236.82
11:01:23|2236.79
11:01:23|2236.79
11:01:25|2236.8
11:01:26|2236.68
11:01:26|2236.67
11:01:28|2236.68
11:01:29|2236.81
11:01:30|2236.82
11:01:31|2236.82
11:01:32|2237.17
11:01:34|2237.16
11:01:34|2237.17
11:01:35|2237.16
11:01:37|2237.16
11:01:37|2237.17
11:01:38|2237.37
11:01:39|2237.36
11:01:40|2237.55
11:01:41|2237.55
11:01:43|2237.54
11:01:43|2237.55
11:01:44|2237.55
11:01:46|2237.55
11:01:47|2237.55
11:01:47|2237.55
11:01:49|2237.55
11:01:49|2237.07
11:01:50|2236.97
11:01:51|2236.45
11:01:53|2236.41
11:01:53|2235.42
11:01:54|2235.01
11:01:56|2235.
11:01:56|2235.01
11:01:58|2235.01
11:01:59|2235.01
11:02:00|2234.99
11:02:01|2235.
11:02:02|2234.99
11:02:04|2234.99
11:02:04|2234.99
11:02:05|2234.67
11:02:06|2236.57
11:02:07|2236.84
11:02:08|2236.23
11:02:09|2236.23
11:02:11|2236.23
11:02:11|2236.23
11:02:12|2236.
11:02:13|2236.
11:02:15|2236.
11:02:15|2236.
11:02:16|2236.09
11:02:18|2236.08
11:02:19|2238.65
11:02:21|2239.7
11:02:21|2239.26
11:02:22|2238.57
11:02:23|2238.6
11:02:25|2238.51
11:02:25|2238.52
11:02:26|2238.64
11:02:27|2238.72
11:02:29|2238.71
11:02:29|2238.08
11:02:30|2238.08
11:02:31|2238.08
11:02:32|2238.2
11:02:33|2238.49
11:02:34|2238.61
11:02:36|2238.62
11:02:36|2238.46
11:02:37|2238.45
11:02:38|2238.4
11:02:39|2238.4
11:02:41|2238.4
11:02:42|2238.41
11:02:43|2238.46
11:02:44|2238.47
11:02:45|2238.47
11:02:46|2238.47
11:02:47|2238.61
11:02:48|2238.61
11:02:49|2238.61
11:02:50|2238.61
11:02:51|2238.6
11:02:53|2238.6
11:02:54|2238.61
11:02:54|2238.61
11:02:56|2238.6
11:02:56|2238.6
11:02:57|2238.4
11:02:58|2238.41
11:03:00|2238.33
11:03:00|2238.33
11:03:01|2238.22
11:03:02|2238.04
11:03:03|2238.05
11:03:05|2237.8
11:03:06|2237.8
11:03:06|2237.87
11:03:07|2237.89
11:03:08|2237.89
11:03:10|2237.89
11:03:11|2237.88
11:03:11|2237.88
11:03:12|2237.88
11:03:13|2237.89
11:03:14|2237.89
11:03:15|2237.88
11:03:16|2237.88
11:03:18|2237.88
11:03:19|2237.89
11:03:20|2237.89
11:03:21|2237.89
11:03:23|2237.89
11:03:24|2237.82
11:03:25|2237.82
11:03:26|2237.82
11:03:27|2237.82
11:03:28|2237.82
11:03:28|2237.83
11:03:30|2237.83
11:03:31|2237.82
11:03:32|2238.14
11:03:33|2238.15
11:03:34|2238.15
11:03:35|2238.19
11:03:36|2238.2
11:03:37|2238.2
11:03:38|2238.19
11:03:39|2238.19
11:03:40|2238.19
11:03:41|2238.2
11:03:42|2238.2
11:03:43|2238.2
11:03:44|2238.2
11:03:45|2238.19
11:03:46|2238.19
11:03:47|2238.2
11:03:48|2238.41
11:03:49|2238.44
11:03:50|2238.77
11:03:51|2238.95
11:03:52|2238.94
11:03:54|2238.98
11:03:54|2239.19
11:03:55|2239.19
11:03:57|2239.2
11:03:58|2239.2
11:03:59|2239.2
11:04:00|2239.19
11:04:01|2239.19
11:04:01|2238.88
11:04:04|2238.61
11:04:04|2238.61
11:04:06|2238.61
11:04:07|2238.62
11:04:08|2238.62
11:04:08|2238.62
11:04:09|2238.67
11:04:10|2238.67
11:04:11|2238.67
11:04:12|2238.66
11:04:13|2238.57
11:04:14|2238.4
11:04:16|2238.4
11:04:16|2238.39
11:04:18|2238.33
11:04:18|2238.34
11:04:19|2238.34
11:04:21|2238.34
11:04:22|2238.33
11:04:22|2238.33
11:04:24|2238.24
11:04:25|2238.24
11:04:26|2238.25
11:04:27|2238.24
11:04:28|2238.24
11:04:29|2238.03
11:04:30|2238.09
11:04:30|2238.11
11:04:32|2238.12
11:04:32|2238.12
11:04:33|2238.11
11:04:35|2238.11
11:04:36|2238.11
11:04:37|2238.11
11:04:38|2238.12
11:04:40|2238.12
11:04:41|2238.12
11:04:41|2238.12
11:04:42|2238.11
11:04:43|2238.07
11:04:45|2237.98
11:04:46|2237.98
11:04:47|2237.97
11:04:48|2237.98
11:04:49|2237.98
11:04:49|2237.98
11:04:50|2237.97
11:04:51|2237.98
11:04:52|2237.98
11:04:53|2237.98
11:04:54|2237.82
11:04:56|2237.82
11:04:56|2237.8
11:04:57|2237.8
11:04:59|2237.76
11:05:00|2237.76
11:05:00|2237.74
11:05:01|2237.74
11:05:03|2237.87
11:05:03|2238.06
11:05:04|2238.07
11:05:05|2238.06
11:05:06|2237.55
11:05:08|2237.56
11:05:08|2237.56
11:05:10|2237.56
11:05:11|2237.32
11:05:12|2237.31
11:05:13|2236.9
11:05:13|2236.9
11:05:14|2236.9
11:05:16|2236.9
11:05:17|2236.9
11:05:18|2236.91
11:05:19|2236.91
11:05:21|2236.9
11:05:22|2236.91
11:05:23|2236.9
11:05:24|2236.91
11:05:24|2236.9
11:05:25|2236.91
11:05:26|2236.9
11:05:27|2236.87
11:05:29|2236.85
11:05:30|2236.84
11:05:30|2236.84
11:05:32|2236.84
11:05:33|2236.84
11:05:34|2236.85
11:05:34|2236.84
11:05:36|2236.22
11:05:37|2236.08
11:05:37|2236.08
11:05:38|2236.07
11:05:39|2236.07
11:05:41|2236.07
11:05:42|2236.05
11:05:43|2236.03
11:05:44|2235.62
11:05:45|2235.62
11:05:46|2235.62
11:05:47|2235.62
11:05:48|2235.62
11:05:49|2235.62
11:05:49|2235.62
11:05:51|2235.62
11:05:52|2235.62
11:05:53|2235.62
11:05:53|2235.62
11:05:55|2235.62
11:05:56|2235.6
11:05:57|2235.57
11:05:58|2235.36
11:05:59|2235.21
11:06:00|2235.08
11:06:01|2235.08
11:06:01|2234.87
11:06:03|2234.56
11:06:04|2234.39
11:06:05|2234.37
11:06:06|2234.38
11:06:07|2234.37
11:06:08|2234.37
11:06:09|2234.38
11:06:10|2234.38
11:06:10|2234.38
11:06:12|2234.37
11:06:13|2234.37
11:06:14|2234.37
11:06:14|2234.37
11:06:15|2234.73
11:06:17|2235.33
11:06:17|2235.27
11:06:19|2235.84
11:06:19|2235.84
11:06:22|2235.47
11:06:22|2235.59
11:06:23|2235.45
11:06:25|2235.45
11:06:25|2235.44
11:06:26|2235.45
11:06:28|2235.67
11:06:28|2235.67
11:06:29|2235.68
11:06:31|2235.67
11:06:31|2235.67
11:06:32|2235.67
11:06:33|2235.57
11:06:35|2235.5
11:06:35|2235.51
11:06:37|2235.51
11:06:37|2235.5
11:06:39|2235.51
11:06:40|2235.51
11:06:41|2235.51
11:06:42|2235.51
11:06:43|2235.99
11:06:44|2236.
11:06:45|2235.99
11:06:46|2235.99
11:06:47|2235.87
11:06:48|2235.64
11:06:49|2235.51
11:06:50|2235.51
11:06:51|2235.51
11:06:52|2235.51
11:06:53|2235.51
11:06:54|2235.51
11:06:55|2235.52
11:06:56|2235.51
11:06:57|2235.52
11:06:58|2235.51
11:06:59|2235.8
11:07:00|2235.8
11:07:01|2235.8
11:07:02|2235.79
11:07:03|2235.79
11:07:04|2235.79
11:07:05|2235.79
11:07:06|2235.79
11:07:07|2235.79
11:07:08|2235.73
11:07:09|2235.71
11:07:10|2235.72
11:07:11|2235.67
11:07:12|2235.53
11:07:13|2235.25
11:07:14|2235.21
11:07:15|2235.2
11:07:16|2235.2
11:07:17|2235.2
11:07:18|2235.18
11:07:19|2235.18
11:07:20|2235.15
11:07:21|2235.03
11:07:23|2234.97
11:07:24|2234.97
11:07:24|2234.97
11:07:26|2234.95
11:07:27|2234.85
11:07:29|2234.85
11:07:30|2234.84
11:07:31|2234.83
11:07:32|2234.83
11:07:33|2235.03
11:07:34|2235.15
11:07:35|2235.16
11:07:36|2235.15
11:07:37|2235.15
11:07:38|2235.16
11:07:39|2235.15
11:07:40|2235.16
11:07:41|2235.46
11:07:42|2235.69
11:07:43|2235.71
11:07:44|2235.72
11:07:45|2235.71
11:07:46|2235.71
11:07:47|2235.72
11:07:48|2235.71
11:07:49|2235.72
11:07:50|2235.48
11:07:51|2235.34
11:07:52|2235.34
11:07:53|2235.29
11:07:54|2235.3
11:07:55|2235.3
11:07:56|2235.22
11:07:57|2235.22
11:07:58|2235.21
11:07:59|2235.21
11:08:00|2235.22
11:08:01|2235.22
11:08:02|2235.22
11:08:03|2235.21
11:08:04|2235.02
11:08:05|2234.87
11:08:06|2234.87
11:08:07|2234.84
11:08:08|2234.83
11:08:09|2234.73
11:08:10|2234.72
11:08:11|2234.7
11:08:12|2234.71
11:08:13|2234.71
11:08:14|2234.7
11:08:15|2234.7
11:08:16|2234.7
11:08:17|2234.7
11:08:18|2234.71
11:08:19|2234.7
11:08:20|2234.7
11:08:21|2234.7
11:08:22|2234.7
11:08:23|2234.71
11:08:24|2234.88
11:08:25|2235.02
11:08:26|2235.01
11:08:27|2235.01
11:08:29|2235.02
11:08:29|2235.01
11:08:30|2235.02
11:08:31|2235.02
11:08:32|2235.02
11:08:34|2235.02
11:08:35|2235.01
11:08:35|2235.02
11:08:36|2235.01
11:08:37|2235.02
11:08:39|2234.7
11:08:39|2234.7
11:08:40|2234.7
11:08:41|2234.43
11:08:42|2234.41
11:08:44|2234.4
11:08:45|2234.4
11:08:46|2234.4
11:08:47|2234.4
11:08:48|2234.4
11:08:49|2234.4
11:08:50|2234.41
11:08:51|2234.55
11:08:52|2234.68
11:08:53|2234.71
11:08:54|2234.71
11:08:55|2234.76
11:08:56|2234.77
11:08:57|2234.78
11:08:58|2234.77
11:08:59|2234.78
11:09:00|2234.78
11:09:01|2234.77
11:09:02|2234.77
11:09:03|2234.78
11:09:04|2234.78
11:09:05|2234.78
11:09:06|2234.78
11:09:07|2234.77
11:09:08|2234.67
11:09:09|2234.65
11:09:10|2234.63
11:09:11|2234.57
11:09:12|2234.58
11:09:13|2234.44
11:09:14|2234.44
11:09:15|2234.45
11:09:16|2234.45
11:09:17|2234.45
11:09:18|2234.45
11:09:19|2234.44
11:09:20|2234.44
11:09:21|2234.44
11:09:22|2234.45
11:09:23|2234.45
11:09:24|2234.44
11:09:25|2234.45
11:09:26|2234.45
11:09:27|2234.44
11:09:28|2234.45
11:09:29|2234.65
11:09:30|2234.68
11:09:31|2234.69
11:09:33|2234.7
11:09:34|2234.7
11:09:34|2234.7
11:09:36|2234.69
11:09:36|2234.69
11:09:38|2234.69
11:09:39|2234.31
11:09:40|2234.31
11:09:41|2234.31
11:09:42|2234.31
11:09:43|2234.31
11:09:44|2234.31
11:09:45|2234.51
11:09:46|2234.52
11:09:47|2234.51
11:09:48|2234.51
11:09:49|2234.51
11:09:50|2234.52
11:09:51|2234.52
11:09:52|2234.61
11:09:53|2234.61
11:09:54|2234.61
11:09:55|2234.6
11:09:56|2234.6
11:09:57|2234.6
11:09:58|2234.61
11:09:59|2234.6
11:10:00|2234.6
11:10:01|2234.6
11:10:02|2234.61
11:10:03|2234.61
11:10:04|2234.6
11:10:05|2234.69
11:10:06|2234.89
11:10:07|2234.95
11:10:08|2234.96
11:10:09|2235.12
11:10:10|2235.12
11:10:11|2235.4
11:10:12|2235.47
11:10:13|2235.5
11:10:14|2235.5
11:10:15|2235.5
11:10:16|2235.5
11:10:17|2235.34
11:10:18|2235.24
11:10:19|2235.24
11:10:20|2235.24
11:10:21|2235.24
11:10:22|2235.24
11:10:23|2235.23
11:10:24|2235.23
11:10:26|2235.23
11:10:27|2235.23
11:10:29|2235.48
11:10:30|2235.48
11:10:30|2235.58
11:10:32|2235.66
11:10:33|2235.66
11:10:34|2235.66
11:10:35|2235.92
11:10:36|2236.
11:10:37|2236.
11:10:38|2236.
11:10:39|2235.99
11:10:40|2236.
11:10:41|2236.12
11:10:42|2236.25
11:10:43|2236.48
11:10:45|2236.57
11:10:46|2236.62
11:10:46|2236.66
11:10:47|2236.74
11:10:48|2237.33
11:10:49|2238.06
11:10:50|2238.06
11:10:51|2238.06
11:10:52|2238.36
11:10:53|2238.36
11:10:54|2238.36
11:10:55|2238.36
11:10:56|2238.36
11:10:57|2238.36
11:10:58|2238.36
11:10:59|2238.38
11:11:01|2238.44
11:11:01|2238.44
11:11:02|2238.43
11:11:03|2238.44
11:11:04|2238.44
11:11:05|2238.23
11:11:06|2237.97
11:11:07|2237.93
11:11:08|2237.92
11:11:10|2237.92
11:11:10|2237.93
11:11:11|2237.93
11:11:13|2237.87
11:11:14|2237.86
11:11:14|2237.86
11:11:15|2237.86
11:11:16|2237.87
11:11:17|2237.87
11:11:18|2237.87
11:11:19|2237.37
11:11:20|2236.99
11:11:21|2237.
11:11:22|2237.
11:11:24|2237.22
11:11:24|2237.22
11:11:26|2237.22
11:11:27|2237.22
11:11:27|2237.22
11:11:28|2237.22
11:11:30|2237.07
11:11:31|2237.06
11:11:32|2237.07
11:11:33|2237.07
11:11:34|2237.07
11:11:35|2236.87
11:11:36|2236.84
11:11:37|2236.84
11:11:38|2236.84
11:11:38|2236.35
11:11:40|2236.23
11:11:41|2236.24
11:11:41|2236.2
11:11:42|2236.2
11:11:44|2236.2
11:11:45|2236.39
11:11:46|2236.62
11:11:47|2236.62
11:11:48|2236.61
11:11:50|2236.61
11:11:51|2236.62
11:11:52|2236.62
11:11:53|2236.61
11:11:53|2236.61
11:11:54|2236.62
11:11:55|2236.62
11:11:56|2236.62
11:11:57|2236.62
11:11:58|2236.77
11:12:00|2237.02
11:12:00|2237.12
11:12:01|2237.12
11:12:02|2237.11
11:12:03|2237.12
11:12:04|2237.37
11:12:05|2237.65
11:12:07|2237.65
11:12:07|2237.65
11:12:09|2237.65
11:12:10|2237.97
11:12:11|2238.07
11:12:11|2238.07
11:12:12|2238.07
11:12:13|2238.07
11:12:14|2238.07
11:12:15|2238.08
11:12:16|2238.07
11:12:17|2238.07
11:12:18|2238.08
11:12:19|2238.08
11:12:21|2238.08
11:12:22|2238.07
11:12:22|2238.07
11:12:23|2238.07
11:12:25|2238.08
11:12:27|2238.31
11:12:27|2238.36
11:12:28|2238.35
11:12:29|2238.34
11:12:31|2238.09
11:12:32|2238.1
11:12:32|2238.29
11:12:34|2238.3
11:12:34|2238.31
11:12:35|2238.3
11:12:36|2238.42
11:12:38|2238.42
11:12:39|2238.42
11:12:40|2238.42
11:12:40|2238.44
11:12:41|2238.43
11:12:43|2238.44
11:12:44|2238.43
11:12:45|2238.44
11:12:46|2238.44
11:12:47|2238.43
11:12:48|2238.43
11:12:48|2238.43
11:12:50|2238.44
11:12:52|2238.43
11:12:52|2238.44
11:12:53|2238.44
11:12:54|2238.28
11:12:55|2238.25
11:12:56|2238.24
11:12:57|2238.24
11:12:59|2238.22
11:12:59|2238.22
11:13:00|2238.12
11:13:01|2238.11
11:13:03|2238.11
11:13:04|2238.11
11:13:04|2238.27
11:13:06|2238.32
11:13:07|2238.32
11:13:07|2238.43
11:13:08|2238.42
11:13:09|2238.43
11:13:11|2238.5
11:13:11|2238.51
11:13:12|2238.51
11:13:13|2238.51
11:13:14|2238.5
11:13:15|2238.51
11:13:16|2238.51
11:13:17|2238.51
11:13:18|2238.5
11:13:19|2238.51
11:13:20|2238.51
11:13:21|2238.5
11:13:22|2238.51
11:13:23|2238.51
11:13:25|2238.51
11:13:27|2238.51
11:13:28|2238.51
11:13:28|2238.51
11:13:30|2238.51
11:13:31|2238.51
11:13:32|2238.63
11:13:33|2238.81
11:13:34|2238.98
11:13:35|2238.98
11:13:36|2238.97
11:13:37|2238.98
11:13:38|2238.97
11:13:39|2238.97
11:13:40|2238.98
11:13:41|2238.97
11:13:42|2238.98
11:13:43|2238.98
11:13:44|2238.98
11:13:45|2238.98
11:13:46|2238.98
11:13:47|2238.98
11:13:48|2239.
11:13:49|2239.
11:13:50|2239.15
11:13:51|2239.15
11:13:52|2239.19
11:13:53|2239.2
11:13:54|2239.2
11:13:55|2239.2
11:13:56|2239.2
11:13:57|2239.2
11:13:58|2239.19
11:13:59|2239.19
11:14:00|2239.2
11:14:02|2239.14
11:14:03|2239.15
11:14:03|2239.15
11:14:04|2239.15
11:14:05|2239.15
11:14:06|2239.12
11:14:07|2238.98
11:14:08|2238.73
11:14:09|2238.71
11:14:10|2238.72
11:14:11|2238.57
11:14:13|2238.58
11:14:13|2238.58
11:14:14|2238.58
11:14:15|2238.58
11:14:17|2238.58
11:14:17|2238.58
11:14:18|2238.58
11:14:19|2238.58
11:14:20|2238.58
11:14:21|2238.58
11:14:22|2238.58
11:14:23|2238.92
11:14:24|2238.91
11:14:26|2239.19
11:14:28|2239.18
11:14:29|2239.18
11:14:30|2239.19
11:14:30|2239.18
11:14:32|2239.19
11:14:32|2239.19
11:14:33|2239.2
11:14:34|2239.2
11:14:36|2239.21
11:14:37|2239.37
11:14:38|2239.5
11:14:39|2239.51
11:14:40|2239.51
11:14:41|2239.51
11:14:42|2239.51
11:14:43|2239.51
11:14:44|2239.51
11:14:45|2239.51
11:14:46|2239.51
11:14:47|2239.51
11:14:48|2239.5
11:14:49|2239.5
11:14:50|2239.5
11:14:51|2239.51
11:14:52|2239.51
11:14:53|2239.51
11:14:54|2239.5
11:14:55|2239.51
11:14:56|2239.5
11:14:57|2239.51
11:14:58|2239.51
11:14:59|2239.51
11:15:00|2239.5
11:15:01|2239.51
11:15:03|2239.51
11:15:03|2239.51
11:15:04|2239.51
11:15:05|2239.51
11:15:06|2239.51
11:15:07|2239.5
11:15:08|2239.51
11:15:09|2239.51
11:15:10|2239.51
11:15:11|2239.84
11:15:12|2239.86
11:15:13|2239.86
11:15:14|2239.86
11:15:15|2239.87
11:15:17|2240.03
11:15:18|2240.03
11:15:18|2240.04
11:15:19|2240.04
11:15:21|2240.03
11:15:21|2240.04
11:15:22|2240.08
11:15:23|2240.08
11:15:25|2240.09
11:15:26|2240.31
11:15:27|2240.34
11:15:28|2240.35
11:15:29|2240.4
11:15:30|2240.39
11:15:31|2240.47
11:15:32|2240.51
11:15:33|2240.6
11:15:34|2240.6
11:15:35|2240.59
11:15:36|2240.59
11:15:37|2240.6
11:15:39|2240.6
11:15:40|2240.6
11:15:41|2240.59
11:15:42|2240.6
11:15:43|2240.6
11:15:44|2240.59
11:15:45|2240.6
11:15:46|2240.59
11:15:47|2240.6
11:15:48|2240.6
11:15:49|2240.6
11:15:50|2240.59
11:15:51|2240.6
11:15:52|2240.6
11:15:53|2240.6
11:15:54|2240.59
11:15:55|2240.6
11:15:57|2240.6
11:15:57|2240.6
11:15:58|2240.6
11:15:59|2240.59
11:16:00|2240.65
11:16:01|2240.66
11:16:02|2240.65
11:16:03|2240.65
11:16:04|2240.66
11:16:05|2240.66
11:16:07|2240.66
11:16:07|2240.65
11:16:09|2240.65
11:16:09|2240.65
11:16:11|2240.65
11:16:12|2240.66
11:16:13|2240.83
11:16:13|2241.
11:16:14|2241.09
11:16:15|2241.13
11:16:16|2241.17
11:16:17|2241.16
11:16:18|2241.17
11:16:20|2241.3
11:16:20|2241.29
11:16:21|2241.3
11:16:23|2241.3
11:16:23|2241.76
11:16:24|2241.75
11:16:25|2241.76
11:16:28|2242.16
11:16:29|2242.31
11:16:29|2242.31
11:16:30|2242.31
11:16:32|2242.31
11:16:32|2242.3
11:16:33|2242.55
11:16:35|2242.56
11:16:36|2242.56
11:16:37|2242.55
11:16:38|2242.43
11:16:39|2242.43
11:16:40|2242.43
11:16:42|2242.52
11:16:43|2242.53
11:16:43|2242.52
11:16:45|2242.42
11:16:46|2242.4
11:16:46|2242.41
11:16:48|2242.41
11:16:48|2242.41
11:16:50|2242.41
11:16:51|2242.41
11:16:52|2242.41
11:16:53|2242.41
11:16:54|2242.51
11:16:55|2242.51
11:16:56|2242.51
11:16:57|2242.51
11:16:58|2242.32
11:16:59|2242.24
11:17:00|2242.03
11:17:01|2242.02
11:17:02|2242.03
11:17:03|2242.03
11:17:04|2242.02
11:17:05|2242.02
11:17:06|2242.02
11:17:07|2242.03
11:17:08|2242.03
11:17:09|2242.02
11:17:10|2242.37
11:17:11|2242.52
11:17:12|2242.52
11:17:14|2242.51
11:17:14|2242.51
11:17:16|2242.51
11:17:16|2242.51
11:17:17|2242.52
11:17:18|2242.52
11:17:19|2242.59
11:17:20|2243.
11:17:21|2243.
11:17:22|2242.99
11:17:23|2242.99
11:17:24|2242.99
11:17:26|2243.
11:17:26|2242.99
11:17:27|2243.
11:17:29|2243.
11:17:30|2243.
11:17:31|2242.99
11:17:33|2243.29
11:17:34|2243.28
11:17:35|2243.37
11:17:35|2243.39
11:17:37|2243.4
11:17:38|2243.4
11:17:39|2243.4
11:17:40|2243.29
11:17:41|2243.28
11:17:42|2243.29
11:17:43|2243.29
11:17:44|2243.28
11:17:45|2243.28
11:17:46|2243.29
11:17:47|2243.28
11:17:47|2243.12
11:17:48|2242.88
11:17:49|2242.89
11:17:51|2242.88
11:17:52|2242.88
11:17:53|2242.88
11:17:54|2242.89
11:17:55|2242.89
11:17:56|2242.89
11:17:57|2242.88
11:17:58|2242.89
11:17:59|2242.89
11:18:00|2242.89
11:18:01|2242.89
11:18:02|2242.89
11:18:03|2242.88
11:18:04|2242.66
11:18:05|2242.66
11:18:06|2242.2
11:18:07|2242.2
11:18:08|2242.2
11:18:09|2242.2
11:18:10|2242.21
11:18:11|2242.21
11:18:12|2242.21
11:18:13|2242.57
11:18:14|2242.56
11:18:15|2242.61
11:18:17|2242.61
11:18:17|2242.62
11:18:19|2242.72
11:18:19|2242.75
11:18:20|2242.71
11:18:21|2242.71
11:18:23|2242.71
11:18:24|2242.7
11:18:24|2242.71
11:18:25|2242.71
11:18:26|2242.55
11:18:28|2242.39
11:18:29|2242.25
11:18:31|2242.25
11:18:32|2242.24
11:18:33|2242.25
11:18:34|2242.25
11:18:35|2241.41
11:18:36|2241.4
11:18:37|2241.38
11:18:38|2241.38
11:18:39|2241.38
11:18:41|2241.3
11:18:41|2240.91
11:18:42|2240.81
11:18:43|2241.28
11:18:45|2241.77
11:18:45|2241.77
11:18:46|2241.81
11:18:47|2241.91
11:18:49|2241.91
11:18:50|2241.93
11:18:50|2241.96
11:18:51|2241.96
11:18:52|2241.96
11:18:53|2241.97
11:18:55|2241.96
11:18:55|2241.87
11:18:56|2241.82
11:18:58|2241.82
11:18:59|2241.83
11:18:59|2241.82
11:19:00|2241.82
11:19:01|2241.6
11:19:02|2241.57
11:19:03|2241.58
11:19:04|2241.72
11:19:06|2241.8
11:19:06|2241.96
11:19:07|2241.97
11:19:08|2241.97
11:19:10|2241.96
11:19:10|2241.98
11:19:11|2242.
11:19:12|2242.09
11:19:13|2242.16
11:19:14|2242.16
11:19:15|2242.22
11:19:16|2242.21
11:19:17|2242.22
11:19:18|2242.22
11:19:19|2242.25
11:19:20|2242.26
11:19:21|2242.47
11:19:22|2242.56
11:19:23|2242.56
11:19:24|2242.56
11:19:25|2242.4
11:19:26|2242.37
11:19:27|2242.13
11:19:29|2241.87
11:19:29|2241.87
11:19:31|2241.72
11:19:32|2241.63
11:19:33|2241.4
11:19:34|2241.39
11:19:35|2241.33
11:19:37|2241.33
11:19:38|2241.33
11:19:39|2241.33
11:19:39|2241.07
11:19:40|2241.06
11:19:41|2241.06
11:19:43|2241.06
11:19:44|2241.06
11:19:45|2241.07
11:19:45|2241.05
11:19:46|2241.06
11:19:47|2241.06
11:19:49|2241.06
11:19:50|2241.06
11:19:50|2241.12
11:19:52|2241.13
11:19:52|2241.13
11:19:53|2241.13
11:19:54|2241.13
11:19:56|2241.13
11:19:56|2241.06
11:19:57|2241.06
11:19:59|2241.01
11:19:59|2240.92
11:20:00|2240.92
11:20:01|2240.93
11:20:02|2240.93
11:20:03|2240.93
11:20:05|2240.93
11:20:05|2240.93
11:20:07|2240.93
11:20:08|2241.2
11:20:09|2241.21
11:20:09|2241.37
11:20:11|2241.56
11:20:12|2241.57
11:20:12|2241.61
11:20:14|2241.61
11:20:15|2241.61
11:20:15|2241.62
11:20:16|2241.67
11:20:18|2241.68
11:20:19|2241.84
11:20:20|2241.85
11:20:20|2241.61
11:20:21|2241.61
11:20:23|2241.62
11:20:23|2241.47
11:20:25|2241.46
11:20:25|2241.46
11:20:27|2241.46
11:20:28|2241.4
11:20:29|2241.4
11:20:31|2241.4
11:20:31|2241.4
11:20:33|2241.39
11:20:33|2241.39
11:20:34|2241.23
11:20:36|2241.09
11:20:37|2241.07
11:20:38|2241.07
11:20:39|2240.93
11:20:40|2240.93
11:20:42|2240.93
11:20:42|2240.94
11:20:44|2241.09
11:20:45|2241.15
11:20:46|2241.16
11:20:46|2241.27
11:20:47|2241.32
11:20:49|2241.82
11:20:50|2242.
11:20:51|2242.
11:20:52|2242.
11:20:53|2242.
11:20:54|2242.
11:20:55|2242.
11:20:56|2241.99
11:20:57|2241.99
11:20:58|2242.
11:20:59|2241.99
11:21:00|2241.99
11:21:01|2242.22
11:21:02|2242.22
11:21:03|2242.22
11:21:04|2242.23
11:21:05|2242.23
11:21:06|2242.23
11:21:07|2242.22
11:21:08|2242.22
11:21:09|2242.23
11:21:10|2242.23
11:21:11|2241.9
11:21:12|2241.91
11:21:13|2241.82
11:21:14|2241.82
11:21:15|2241.81
11:21:16|2241.82
11:21:17|2241.81
11:21:18|2241.82
11:21:19|2241.82
11:21:20|2241.82
11:21:21|2241.82
11:21:22|2241.82
11:21:23|2241.81
11:21:24|2241.81
11:21:25|2241.81
11:21:26|2241.81
11:21:27|2241.93
11:21:28|2242.25
11:21:29|2242.32
11:21:30|2242.32
11:21:31|2242.33
11:21:32|2242.4
11:21:33|2242.4
11:21:34|2242.39
11:21:35|2242.39
11:21:36|2242.39
11:21:37|2242.4
11:21:38|2242.4
11:21:39|2242.4
11:21:41|2242.4
11:21:42|2242.4
11:21:42|2242.39
11:21:43|2242.39
11:21:44|2242.39
11:21:45|2242.39
11:21:46|2242.4
11:21:47|2242.4
11:21:49|2242.4
11:21:50|2242.4
11:21:50|2242.39
11:21:52|2242.39
11:21:53|2242.39
11:21:54|2242.4
11:21:55|2242.39
11:21:56|2242.39
11:21:57|2242.39
11:21:58|2242.4
11:21:59|2242.4
11:21:59|2242.4
11:22:01|2242.39
11:22:01|2242.39
11:22:03|2242.47
11:22:04|2242.55
11:22:05|2242.54
11:22:05|2242.55
11:22:06|2242.55
11:22:07|2242.28
11:22:09|2242.27
11:22:10|2242.28
11:22:11|2242.28
11:22:12|2242.27
11:22:13|2242.27
11:22:14|2242.58
11:22:15|2242.58
11:22:16|2242.58
11:22:17|2242.58
11:22:18|2242.58
11:22:19|2242.58
11:22:20|2242.58
11:22:21|2242.58
11:22:22|2242.58
11:22:23|2242.58
11:22:24|2242.58
11:22:25|2242.57
11:22:26|2242.57
11:22:27|2243.22
11:22:28|2243.4
11:22:29|2243.46
11:22:30|2243.22
11:22:31|2243.2
11:22:32|2243.2
11:22:34|2243.21
11:22:35|2243.21
11:22:36|2243.21
11:22:36|2243.21
11:22:37|2243.21
11:22:38|2243.21
11:22:40|2243.21
11:22:41|2243.2
11:22:42|2243.21
11:22:42|2243.07
11:22:43|2242.73
11:22:44|2242.72
11:22:45|2242.73
11:22:46|2242.73
11:22:47|2242.73
11:22:49|2242.73
11:22:49|2242.71
11:22:50|2242.14
11:22:51|2242.
11:22:52|2242.
11:22:53|2242.01
11:22:54|2242.01
11:22:55|2241.85
11:22:57|2241.85
11:22:58|2241.84
11:22:59|2241.85
11:23:00|2241.85
11:23:01|2241.84
11:23:01|2241.84
11:23:02|2241.85
11:23:03|2241.85
11:23:04|2241.85
11:23:06|2242.01
11:23:06|2242.01
11:23:07|2242.22
11:23:09|2242.33
11:23:10|2242.33
11:23:11|2242.48
11:23:11|2242.48
11:23:12|2242.52
11:23:14|2242.51
11:23:15|2242.56
11:23:16|2242.56
11:23:17|2242.76
11:23:18|2242.77
11:23:19|2242.77
11:23:19|2242.77
11:23:20|2242.78
11:23:22|2242.78
11:23:23|2242.78
11:23:23|2242.78
11:23:24|2242.78
11:23:26|2242.77
11:23:26|2242.77
11:23:28|2242.77
11:23:28|2242.77
11:23:30|2242.77
11:23:31|2242.78
11:23:32|2242.78
11:23:34|2242.78
11:23:35|2242.87
11:23:37|2242.86
11:23:38|2242.87
11:23:39|2242.87
11:23:40|2242.78
11:23:41|2242.77
11:23:42|2242.56
11:23:43|2242.52
11:23:44|2242.52
11:23:45|2242.53
11:23:46|2242.53
11:23:47|2242.78
11:23:48|2242.78
11:23:49|2242.78
11:23:50|2242.78
11:23:51|2242.83
11:23:52|2242.83
11:23:53|2242.82
11:23:54|2242.82
11:23:55|2242.83
11:23:56|2242.82
11:23:57|2242.96
11:23:58|2242.96
11:23:59|2242.97
11:24:00|2242.99
11:24:01|2242.98
11:24:02|2242.98
11:24:03|2242.99
11:24:04|2242.98
11:24:05|2242.99
11:24:06|2242.99
11:24:07|2242.98
11:24:08|2242.98
11:24:09|2242.99
11:24:10|2242.89
11:24:12|2242.57
11:24:12|2242.48
11:24:14|2242.49
11:24:14|2242.49
11:24:15|2242.48
11:24:16|2242.48
11:24:17|2242.49
11:24:19|2242.49
11:24:20|2242.49
11:24:21|2242.28
11:24:22|2242.16
11:24:23|2242.17
11:24:24|2242.17
11:24:25|2241.92
11:24:26|2241.72
11:24:27|2241.58
11:24:28|2241.59
11:24:29|2241.59
11:24:30|2241.77
11:24:31|2241.96
11:24:32|2242.16
11:24:34|2242.48
11:24:35|2242.49
11:24:35|2242.49
11:24:37|2242.49
11:24:38|2242.49
11:24:39|2242.49
11:24:39|2242.49
11:24:41|2242.49
11:24:42|2242.49
11:24:43|2242.48
11:24:44|2242.48
11:24:44|2242.48
11:24:45|2242.49
11:24:47|2243.03
11:24:47|2243.04
11:24:49|2243.04
11:24:49|2243.04
11:24:50|2243.08
11:24:52|2243.11
11:24:53|2243.12
11:24:53|2243.12
11:24:55|2243.12
11:24:56|2243.11
11:24:57|2243.21
11:24:58|2243.21
11:24:59|2243.21
11:25:00|2243.21
11:25:01|2243.22
11:25:02|2243.22
11:25:03|2243.22
11:25:04|2243.22
11:25:05|2243.22
11:25:06|2243.21
11:25:07|2243.21
11:25:08|2243.4
11:25:09|2243.41
11:25:11|2243.41
11:25:11|2243.41
11:25:12|2243.41
11:25:13|2243.41
11:25:14|2243.41
11:25:15|2243.41
11:25:17|2243.4
11:25:18|2243.4
11:25:18|2243.4
11:25:19|2243.41
11:25:20|2243.4
11:25:21|2243.4
11:25:22|2243.41
11:25:23|2243.41
11:25:24|2243.41
11:25:26|2243.4
11:25:26|2243.11
11:25:27|2243.09
11:25:29|2243.16
11:25:29|2243.17
11:25:30|2243.17
11:25:32|2243.16
11:25:33|2243.16
11:25:35|2243.16
11:25:37|2243.22
11:25:37|2243.25
11:25:39|2243.24
11:25:40|2243.25
11:25:41|2243.25
11:25:41|2243.25
11:25:43|2243.24
11:25:44|2243.24
11:25:44|2243.24
11:25:46|2243.24
11:25:47|2243.25
11:25:48|2243.19
11:25:49|2243.17
11:25:50|2243.18
11:25:51|2243.17
11:25:52|2243.17
11:25:53|2243.18
11:25:53|2243.17
11:25:55|2243.17
11:25:56|2243.17
11:25:56|2243.18
11:25:57|2243.18
11:25:58|2243.18
11:25:59|2243.18
11:26:01|2243.17
11:26:02|2243.18
11:26:03|2243.17
11:26:03|2243.18
11:26:05|2243.18
11:26:05|2243.18
11:26:07|2243.18
11:26:08|2243.18
11:26:09|2243.18
11:26:09|2243.18
11:26:10|2243.18
11:26:11|2243.18
11:26:12|2243.17
11:26:14|2243.17
11:26:15|2243.17
11:26:15|2243.17
11:26:17|2243.18
11:26:18|2243.17
11:26:19|2243.18
11:26:19|2243.18
11:26:21|2243.17
11:26:22|2243.17
11:26:23|2243.18
11:26:24|2242.92
11:26:24|2242.93
11:26:25|2242.88
11:26:27|2242.88
11:26:27|2242.88
11:26:29|2242.87
11:26:29|2242.87
11:26:31|2242.87
11:26:32|2242.9
11:26:33|2243.17
11:26:34|2243.17
11:26:36|2243.18
11:26:36|2243.18
11:26:38|2243.17
11:26:38|2243.18
11:26:39|2243.18
11:26:41|2243.19
11:26:42|2243.19
11:26:43|2243.2
11:26:44|2243.19
11:26:45|2243.2
11:26:46|2243.2
11:26:47|2243.19
11:26:48|2243.2
11:26:50|2243.19
11:26:51|2243.2
11:26:52|2243.2
11:26:52|2243.19
11:26:53|2243.17
11:26:55|2243.18
11:26:56|2243.17
11:26:57|2243.17
11:26:58|2243.18
11:26:59|2243.03
11:27:00|2243.
11:27:02|2242.98
11:27:03|2242.98
11:27:03|2242.97
11:27:04|2242.98
11:27:06|2242.97
11:27:06|2242.98
11:27:08|2242.98
11:27:08|2242.98
11:27:09|2242.98
11:27:11|2242.97
11:27:12|2242.97
11:27:13|2242.98
11:27:14|2242.98
11:27:15|2242.98
11:27:16|2242.98
11:27:17|2243.17
11:27:18|2243.16
11:27:19|2243.16
11:27:20|2243.16
11:27:21|2243.16
11:27:23|2243.16
11:27:24|2243.16
11:27:24|2243.16
11:27:25|2243.32
11:27:26|2243.36
11:27:27|2243.37
11:27:28|2243.4
11:27:29|2243.4
11:27:30|2243.39
11:27:31|2243.52
11:27:32|2243.57
11:27:33|2243.57
11:27:35|2243.57
11:27:36|2243.27
11:27:37|2243.35
11:27:38|2243.36
11:27:39|2243.36
11:27:39|2243.37
11:27:40|2243.36
11:27:41|2243.36
11:27:42|2243.37
11:27:44|2243.37
11:27:44|2243.36
11:27:46|2243.36
11:27:47|2243.37
11:27:48|2243.36
11:27:49|2243.39
11:27:49|2243.41
11:27:51|2243.41
11:27:52|2243.41
11:27:53|2243.4
11:27:54|2243.4
11:27:55|2243.41
11:27:56|2243.41
11:27:56|2243.41
11:27:58|2243.4
11:27:58|2243.4
11:28:00|2243.41
11:28:01|2243.4
11:28:02|2243.4
11:28:02|2243.4
11:28:04|2243.4
11:28:05|2243.4
11:28:06|2243.11
11:28:07|2243.11
11:28:08|2243.1
11:28:09|2243.1
11:28:11|2243.1
11:28:11|2243.1
11:28:12|2243.1
11:28:14|2243.11
11:28:14|2243.1
11:28:16|2243.11
11:28:16|2243.11
11:28:17|2243.47
11:28:18|2243.46
11:28:20|2243.46
11:28:21|2243.47
11:28:21|2243.47
11:28:22|2243.47
11:28:24|2243.46
11:28:24|2243.46
11:28:25|2243.46
11:28:26|2243.47
11:28:28|2243.47
11:28:28|2243.47
11:28:30|2243.47
11:28:30|2243.46
11:28:31|2243.46
11:28:32|2243.47
11:28:34|2243.47
11:28:34|2243.46
11:28:36|2243.47
11:28:36|2243.3
11:28:37|2243.2
11:28:39|2243.15
11:28:40|2243.15
11:28:41|2243.15
11:28:42|2243.15
11:28:43|2243.14
11:28:44|2243.15
11:28:45|2243.15
11:28:46|2243.15
11:28:47|2243.14
11:28:48|2243.15
11:28:49|2243.13
11:28:50|2243.13
11:28:51|2243.14
11:28:52|2243.14
11:28:53|2243.14
11:28:54|2243.13
11:28:55|2243.13
11:28:56|2243.13
11:28:57|2243.13
11:28:58|2243.13
11:28:59|2243.13
11:29:00|2243.13
11:29:01|2243.13
11:29:02|2243.13
11:29:03|2243.14
11:29:04|2243.14
11:29:05|2243.14
11:29:06|2243.14
11:29:08|2243.14
11:29:08|2243.13
11:29:10|2243.11
11:29:10|2243.12
11:29:11|2243.11
11:29:12|2243.12
11:29:13|2243.14
11:29:14|2243.14
11:29:15|2243.14
11:29:16|2243.14
11:29:17|2243.13
11:29:18|2243.14
11:29:19|2243.14
11:29:20|2243.14
11:29:21|2243.14
11:29:22|2243.14
11:29:24|2243.14
11:29:24|2243.14
11:29:25|2243.13
11:29:27|2243.13
11:29:27|2243.13
11:29:29|2243.14
11:29:29|2243.14
11:29:31|2243.14
11:29:32|2243.12
11:29:33|2243.11
11:29:33|2243.11
11:29:34|2243.11
11:29:36|2243.11
11:29:36|2243.
11:29:38|2243.
11:29:39|2242.88
11:29:41|2242.88
11:29:42|2242.89
11:29:43|2242.6
11:29:44|2242.6
11:29:45|2242.54
11:29:45|2242.54
11:29:47|2242.54
11:29:47|2242.53
11:29:48|2242.52
11:29:50|2242.5
11:29:51|2242.49
11:29:52|2242.49
11:29:52|2242.49
11:29:54|2242.5
11:29:54|2242.5
11:29:55|2242.5
11:29:57|2242.5
11:29:57|2242.5
11:29:59|2242.59
11:30:00|2242.6
11:30:01|2242.76
11:30:02|2242.76
11:30:03|2242.76
11:30:04|2242.76
11:30:05|2242.76
11:30:06|2242.75
11:30:06|2242.75
11:30:07|2242.76
11:30:08|2242.76
11:30:10|2242.77
11:30:11|2242.95
11:30:12|2242.95
11:30:13|2242.94
11:30:14|2242.78
11:30:15|2242.75
11:30:16|2242.52
11:30:16|2242.28
11:30:18|2242.27
11:30:18|2242.28
11:30:20|2242.15
11:30:20|2242.14
11:30:22|2242.15
11:30:23|2242.14
11:30:23|2242.
11:30:25|2241.85
11:30:26|2241.85
11:30:27|2241.84
11:30:28|2241.85
11:30:29|2241.84
11:30:30|2241.84
11:30:31|2241.85
11:30:32|2241.84
11:30:33|2241.85
11:30:34|2241.84
11:30:35|2241.95
11:30:36|2241.96
11:30:38|2242.16
11:30:39|2242.36
11:30:40|2242.47
11:30:41|2242.56
11:30:42|2242.92
11:30:43|2242.92
11:30:44|2242.95
11:30:45|2242.95
11:30:46|2242.95
11:30:47|2242.94
11:30:48|2242.94
11:30:49|2242.94
11:30:50|2242.95
11:30:51|2242.75
11:30:52|2242.74
11:30:53|2242.74
11:30:54|2242.74
11:30:55|2242.75
11:30:57|2242.75
11:30:58|2242.74
11:30:58|2242.75
11:30:59|2242.75
11:31:00|2242.74
11:31:01|2242.74
11:31:02|2242.74
11:31:04|2242.74
11:31:04|2242.75
11:31:06|2242.75
11:31:06|2242.74
11:31:07|2242.75
11:31:08|2242.75
11:31:10|2241.94
11:31:11|2241.74
11:31:11|2241.75
11:31:12|2241.74
11:31:13|2241.75
11:31:15|2241.75
11:31:15|2241.75
11:31:16|2241.74
11:31:17|2241.6
11:31:18|2241.59
11:31:19|2241.58
11:31:21|2241.58
11:31:21|2241.51
11:31:22|2241.5
11:31:23|2241.5
11:31:24|2241.5
11:31:25|2241.5
11:31:26|2241.5
11:31:27|2241.51
11:31:28|2241.49
11:31:29|2241.22
11:31:30|2241.22
11:31:31|2240.96
11:31:32|2240.94
11:31:33|2240.67
11:31:34|2240.67
11:31:35|2240.67
11:31:37|2240.68
11:31:39|2240.68
11:31:40|2240.68
11:31:41|2240.67
11:31:42|2240.67
11:31:43|2240.67
11:31:44|2240.67
11:31:45|2240.67
11:31:47|2240.68
11:31:48|2240.48
11:31:49|2240.43
11:31:49|2240.43
11:31:51|2240.44
11:31:51|2240.44
11:31:53|2240.43
11:31:54|2240.43
11:31:55|2240.43
11:31:57|2240.44
11:31:58|2240.42
11:31:59|2240.42
11:32:00|2240.42
11:32:01|2240.42
11:32:02|2240.42
11:32:03|2240.42
11:32:04|2240.43
11:32:05|2240.42
11:32:06|2240.39
11:32:07|2240.38
11:32:08|2240.39
11:32:09|2240.39
11:32:10|2240.39
11:32:11|2240.38
11:32:12|2240.39
11:32:13|2240.38
11:32:14|2240.39
11:32:15|2240.22
11:32:16|2240.17
11:32:18|2240.16
11:32:18|2240.15
11:32:20|2239.76
11:32:20|2239.72
11:32:21|2239.62
11:32:22|2239.46
11:32:23|2239.43
11:32:25|2239.22
11:32:25|2238.77
11:32:26|2238.77
11:32:27|2238.77
11:32:28|2238.77
11:32:30|2238.78
11:32:31|2238.77
11:32:31|2238.73
11:32:32|2238.72
11:32:34|2238.72
11:32:35|2238.72
11:32:35|2238.72
11:32:37|2238.75
11:32:38|2238.75
11:32:40|2239.11
11:32:40|2239.41
11:32:42|2239.41
11:32:43|2239.42
11:32:44|2239.42
11:32:44|2239.42
11:32:45|2239.42
11:32:47|2239.56
11:32:48|2239.71
11:32:48|2239.72
11:32:49|2239.71
11:32:50|2239.71
11:32:51|2239.72
11:32:53|2239.72
11:32:53|2239.72
11:32:54|2239.52
11:32:56|2239.47
11:32:56|2239.43
11:32:58|2239.35
11:32:58|2239.35
11:33:00|2239.34
11:33:00|2239.35
11:33:02|2239.34
11:33:02|2239.49
11:33:04|2239.55
11:33:04|2239.55
11:33:06|2239.55
11:33:06|2239.55
11:33:07|2239.55
11:33:08|2239.55
11:33:10|2239.55
11:33:10|2239.56
11:33:11|2239.56
11:33:12|2239.56
11:33:13|2239.55
11:33:14|2239.56
11:33:16|2239.56
11:33:16|2239.56
11:33:17|2239.56
11:33:18|2239.55
11:33:19|2238.99
11:33:21|2239.
11:33:21|2239.12
11:33:22|2239.12
11:33:23|2239.15
11:33:24|2239.16
11:33:25|2239.15
11:33:26|2239.16
11:33:27|2239.26
11:33:28|2239.26
11:33:30|2239.26
11:33:30|2239.26
11:33:32|2239.27
11:33:33|2239.26
11:33:34|2239.27
11:33:34|2239.26
11:33:35|2239.26
11:33:37|2239.26
11:33:39|2239.26
11:33:40|2239.26
11:33:41|2239.26
11:33:42|2239.26
11:33:42|2239.26
11:33:43|2239.26
11:33:45|2239.26
11:33:46|2239.05
11:33:47|2239.05
11:33:48|2239.05
11:33:49|2239.05
11:33:50|2239.04
11:33:52|2238.89
11:33:52|2238.73
11:33:53|2238.73
11:33:54|2238.73
11:33:55|2238.73
11:33:57|2238.73
11:33:57|2238.73
11:33:58|2238.73
11:33:59|2238.73
11:34:01|2238.73
11:34:02|2238.73
11:34:02|2238.74
11:34:04|2238.74
11:34:05|2238.74
11:34:06|2238.73
11:34:08|2238.61
11:34:08|2238.61
11:34:09|2238.62
11:34:10|2238.44
11:34:11|2238.43
11:34:12|2238.43
11:34:13|2238.44
11:34:14|2238.34
11:34:15|2238.34
11:34:17|2238.33
11:34:18|2238.21
11:34:19|2238.21
11:34:19|2238.21
11:34:20|2238.2
11:34:21|2238.2
11:34:22|2238.2
11:34:23|2238.21
11:34:25|2238.2
11:34:25|2238.27
11:34:26|2238.55
11:34:27|2238.72
11:34:28|2238.74
11:34:29|2238.74
11:34:30|2238.61
11:34:31|2238.58
11:34:32|2238.45
11:34:33|2238.42
11:34:34|2238.42
11:34:35|2238.42
11:34:36|2238.42
11:34:37|2238.42
11:34:39|2238.43
11:34:40|2238.43
11:34:41|2238.42
11:34:42|2238.43
11:34:43|2238.42
11:34:43|2238.42
11:34:45|2238.42
11:34:46|2238.42
11:34:47|2238.51
11:34:48|2238.52
11:34:49|2238.57
11:34:50|2238.58
11:34:51|2238.58
11:34:52|2238.58
11:34:53|2238.58
11:34:54|2238.58
11:34:55|2238.58
11:34:56|2238.58
11:34:57|2238.58
11:34:58|2238.58
11:34:59|2238.59
11:35:00|2238.59
11:35:01|2238.58
11:35:02|2238.58
11:35:03|2238.58
11:35:04|2238.51
11:35:05|2238.47
11:35:06|2238.46
11:35:07|2238.46
11:35:09|2238.43
11:35:09|2238.44
11:35:11|2238.44
11:35:11|2238.43
11:35:12|2238.43
11:35:13|2238.43
11:35:14|2238.44
11:35:16|2238.43
11:35:16|2238.43
11:35:17|2238.44
11:35:18|2238.26
11:35:19|2238.25
11:35:21|2238.25
11:35:22|2238.25
11:35:23|2238.25
11:35:23|2238.25
11:35:25|2238.2
11:35:26|2238.04
11:35:27|2238.04
11:35:27|2237.84
11:35:29|2237.67
11:35:30|2237.66
11:35:31|2237.62
11:35:32|2237.6
11:35:32|2237.04
11:35:34|2237.03
11:35:34|2237.03
11:35:35|2236.34
11:35:37|2236.33
11:35:38|2236.55
11:35:38|2236.55
11:35:41|2236.54
11:35:42|2236.54
11:35:42|2236.54
11:35:44|2236.54
11:35:45|2236.54
11:35:47|2236.54
11:35:48|2236.54
11:35:49|2236.42
11:35:49|2236.35
11:35:50|2236.35
11:35:52|2236.44
11:35:53|2236.51
11:35:54|2236.51
11:35:55|2236.51
11:35:56|2236.52
11:35:57|2236.51
11:35:58|2236.51
11:35:59|2236.33
11:36:00|2236.32
11:36:01|2236.32
11:36:02|2236.32
11:36:03|2236.32
11:36:04|2236.37
11:36:05|2236.51
11:36:06|2236.52
11:36:07|2236.59
11:36:08|2236.6
11:36:09|2236.91
11:36:10|2236.9
11:36:11|2236.9
11:36:12|2236.84
11:36:13|2236.84
11:36:14|2236.83
11:36:15|2236.83
11:36:16|2236.84
11:36:17|2237.09
11:36:19|2237.08
11:36:19|2237.16
11:36:20|2237.36
11:36:21|2237.36
11:36:22|2237.36
11:36:24|2237.66
11:36:24|2237.75
11:36:25|2237.75
11:36:26|2237.75
11:36:28|2237.75
11:36:28|2237.76
11:36:29|2237.75
11:36:30|2237.75
11:36:31|2237.76
11:36:32|2237.76
11:36:34|2237.76
11:36:34|2237.76
11:36:35|2237.76
11:36:36|2237.75
11:36:37|2237.67
11:36:38|2237.62
11:36:39|2237.62
11:36:41|2237.52
11:36:42|2237.46
11:36:43|2237.46
11:36:44|2237.46
11:36:45|2237.46
11:36:46|2237.46
11:36:47|2237.45
11:36:48|2237.2
11:36:49|2237.2
11:36:50|2237.21
11:36:51|2237.2
11:36:52|2237.21
11:36:53|2237.21
11:36:54|2237.2
11:36:55|2237.2
11:36:56|2237.2
11:36:57|2237.2
11:36:58|2237.2
11:36:59|2237.2
11:37:00|2237.21
11:37:02|2237.2
11:37:02|2237.21
11:37:04|2237.2
11:37:04|2237.2
11:37:06|2237.2
11:37:06|2237.2
11:37:07|2237.2
11:37:08|2237.2
11:37:10|2237.2
11:37:11|2237.2
11:37:11|2237.07
11:37:13|2237.07
11:37:14|2237.08
11:37:15|2237.03
11:37:16|2236.83
11:37:17|2236.77
11:37:18|2236.77
11:37:19|2236.68
11:37:19|2236.68
11:37:21|2236.68
11:37:22|2236.67
11:37:22|2236.68
11:37:23|2236.67
11:37:25|2236.67
11:37:26|2236.67
11:37:27|2236.68
11:37:28|2236.67
11:37:28|2236.67
11:37:30|2236.6
11:37:31|2236.6
11:37:32|2236.61
11:37:33|2236.6
11:37:34|2236.6
11:37:35|2236.61
11:37:36|2236.61
11:37:37|2236.6
11:37:38|2236.54
11:37:39|2236.42
11:37:40|2236.42
11:37:41|2236.42
11:37:43|2236.76
11:37:44|2237.07
11:37:45|2237.15
11:37:46|2237.15
11:37:47|2237.15
11:37:48|2237.15
11:37:49|2237.15
11:37:50|2237.15
11:37:51|2237.15
11:37:53|2237.07
11:37:53|2237.07
11:37:55|2237.07
11:37:55|2237.07
11:37:56|2237.07
11:37:58|2237.07
11:37:58|2237.07
11:37:59|2237.16
11:38:01|2237.15
11:38:01|2237.16
11:38:02|2237.16
11:38:03|2237.16
11:38:05|2237.02
11:38:05|2236.92
11:38:07|2236.93
11:38:07|2236.92
11:38:08|2236.77
11:38:09|2236.77
11:38:10|2236.78
11:38:11|2236.77
11:38:13|2236.78
11:38:14|2236.77
11:38:14|2236.78
11:38:15|2236.71
11:38:16|2236.71
11:38:17|2236.69
11:38:18|2236.69
11:38:19|2236.51
11:38:20|2236.44
11:38:21|2236.43
11:38:22|2236.43
11:38:24|2236.43
11:38:24|2236.42
11:38:25|2236.42
11:38:26|2236.42
11:38:27|2236.42
11:38:28|2236.42
11:38:30|2236.42
11:38:31|2236.42
11:38:32|2236.26
11:38:33|2236.25
11:38:34|2236.25
11:38:35|2236.25
11:38:36|2236.25
11:38:37|2236.25
11:38:38|2236.25
11:38:39|2236.26
11:38:40|2236.25
11:38:42|2236.23
11:38:43|2236.24
11:38:43|2236.24
11:38:45|2236.23
11:38:47|2236.24
11:38:47|2236.22
11:38:48|2236.67
11:38:49|2236.84
11:38:51|2236.92
11:38:52|2236.92
11:38:52|2236.94
11:38:53|2236.95
11:38:54|2237.67
11:38:55|2237.7
11:38:57|2237.7
11:38:58|2237.7
11:38:58|2237.69
11:38:59|2237.69
11:39:00|2237.7
11:39:02|2237.7
11:39:03|2237.59
11:39:03|2237.22
11:39:04|2236.93
11:39:05|2236.92
11:39:07|2236.87
11:39:07|2236.86
11:39:08|2236.62
11:39:09|2236.61
11:39:10|2236.43
11:39:11|2236.44
11:39:12|2236.43
11:39:14|2236.43
11:39:14|2236.43
11:39:15|2236.43
11:39:17|2236.43
11:39:17|2236.44
11:39:19|2236.38
11:39:19|2236.35
11:39:21|2236.27
11:39:21|2236.27
11:39:22|2236.28
11:39:23|2236.28
11:39:24|2236.26
11:39:26|2236.26
11:39:26|2236.26
11:39:28|2236.25
11:39:29|2236.26
11:39:30|2236.48
11:39:31|2236.5
11:39:32|2236.49
11:39:33|2236.49
11:39:34|2236.5
11:39:35|2236.49
11:39:36|2235.63
11:39:37|2235.63
11:39:38|2235.62
11:39:39|2235.62
11:39:40|2235.62
11:39:41|2235.63
11:39:43|2235.63
11:39:44|2235.63
11:39:46|2235.63
11:39:46|2235.63
11:39:48|2235.54
11:39:48|2235.45
11:39:50|2235.38
11:39:50|2235.36
11:39:52|2235.35
11:39:53|2235.33
11:39:54|2235.33
11:39:54|2235.22
11:39:56|2235.22
11:39:56|2235.22
11:39:58|2235.21
11:39:58|2235.22
11:39:59|2235.22
11:40:01|2235.21
11:40:01|2235.21
11:40:02|2235.14
11:40:04|2235.01
11:40:05|2235.01
11:40:06|2235.01
11:40:07|2235.01
11:40:08|2235.01
11:40:09|2235.01
11:40:10|2235.
11:40:11|2235.
11:40:12|2235.01
11:40:13|2235.
11:40:14|2234.81
11:40:15|2234.8
11:40:16|2234.8
11:40:17|2234.79
11:40:18|2234.69
11:40:19|2234.7
11:40:20|2235.
11:40:21|2235.07
11:40:22|2235.07
11:40:23|2235.07
11:40:24|2235.08
11:40:25|2235.15
11:40:26|2235.3
11:40:27|2235.29
11:40:28|2235.47
11:40:29|2235.53
11:40:30|2235.53
11:40:31|2235.62
11:40:32|2235.62
11:40:33|2235.98
11:40:34|2235.98
11:40:35|2235.99
11:40:36|2235.98
11:40:37|2235.98
11:40:38|2235.98
11:40:39|2235.99
11:40:41|2236.04
11:40:42|2236.04
11:40:44|2236.05
11:40:45|2236.05
11:40:46|2236.05
11:40:47|2236.04
11:40:48|2236.05
11:40:49|2236.11
11:40:50|2236.34
11:40:51|2236.35
11:40:53|2236.34
11:40:54|2236.35
11:40:55|2236.82
11:40:56|2236.82
11:40:57|2236.82
11:40:58|2236.82
11:41:00|2236.82
11:41:00|2236.83
11:41:01|2236.83
11:41:03|2236.82
11:41:03|2236.82
11:41:04|2236.77
11:41:05|2235.74
11:41:06|2235.37
11:41:07|2235.36
11:41:08|2235.36
11:41:09|2235.36
11:41:10|2235.37
11:41:11|2235.36
11:41:12|2234.98
11:41:13|2234.97
11:41:14|2234.87
11:41:15|2234.87
11:41:17|2234.85
11:41:17|2234.85
11:41:19|2234.83
11:41:19|2234.83
11:41:20|2234.82
11:41:21|2234.82
11:41:22|2234.82
11:41:23|2234.82
11:41:24|2234.82
11:41:25|2234.82
11:41:26|2234.83
11:41:27|2234.82
11:41:28|2234.82
11:41:29|2234.83
11:41:30|2234.83
11:41:31|2234.82
11:41:32|2234.83
11:41:33|2234.83
11:41:34|2234.83
11:41:35|2234.83
11:41:36|2234.82
11:41:37|2234.82
11:41:39|2234.83
11:41:39|2234.82
11:41:41|2234.82
11:41:42|2234.83
11:41:43|2234.75
11:41:44|2234.75
11:41:45|2234.75
11:41:46|2234.73
11:41:47|2234.73
11:41:49|2234.73
11:41:49|2234.73
11:41:51|2234.73
11:41:52|2234.73
11:41:52|2234.73
11:41:53|2234.72
11:41:54|2234.72
11:41:56|2234.73
11:41:56|2234.73
11:41:58|2234.73
11:41:59|2234.73
11:42:00|2234.73
11:42:01|2234.73
11:42:03|2234.72
11:42:04|2234.72
11:42:05|2234.73
11:42:07|2234.73
11:42:07|2234.72
11:42:08|2234.72
11:42:10|2234.72
11:42:11|2234.93
11:42:12|2234.95
11:42:12|2234.95
11:42:14|2234.94
11:42:15|2234.94
11:42:16|2234.94
11:42:17|2234.95
11:42:18|2234.95
11:42:18|2234.95
11:42:20|2234.95
11:42:21|2234.7
11:42:22|2234.7
11:42:23|2234.53
11:42:24|2234.53
11:42:25|2234.52
11:42:25|2234.53
11:42:26|2234.52
11:42:27|2234.52
11:42:29|2234.53
11:42:30|2234.52
11:42:31|2234.53
11:42:32|2234.53
11:42:32|2234.52
11:42:33|2234.53
11:42:35|2234.53
11:42:36|2234.53
11:42:37|2234.52
11:42:38|2234.52
11:42:39|2234.52
11:42:39|2234.52
11:42:40|2234.52
11:42:42|2234.53
11:42:43|2234.52
11:42:45|2234.53
11:42:46|2234.53
11:42:46|2234.53
11:42:47|2234.53
11:42:48|2234.53
11:42:49|2234.53
11:42:51|2234.53
11:42:52|2234.42
11:42:53|2234.43
11:42:54|2234.43
11:42:55|2234.43
11:42:56|2234.43
11:42:57|2234.42
11:42:58|2234.43
11:42:59|2234.42
11:42:59|2234.42
11:43:01|2234.43
11:43:02|2234.43
11:43:03|2234.43
11:43:04|2234.27
11:43:05|2234.14
11:43:06|2234.14
11:43:06|2234.15
11:43:08|2234.14
11:43:08|2234.14
11:43:10|2234.14
11:43:10|2234.14
11:43:12|2234.14
11:43:13|2234.14
11:43:13|2234.15
11:43:15|2234.15
11:43:16|2234.15
11:43:17|2234.14
11:43:18|2234.14
11:43:19|2234.15
11:43:20|2234.15
11:43:21|2234.14
11:43:22|2234.14
11:43:23|2234.14
11:43:24|2234.14
11:43:25|2234.14
11:43:26|2234.14
11:43:27|2234.14
11:43:28|2234.14
11:43:29|2234.15
11:43:30|2234.15
11:43:31|2234.29
11:43:32|2234.3
11:43:33|2234.29
11:43:34|2234.29
11:43:36|2234.29
11:43:36|2234.53
11:43:37|2234.95
11:43:39|2234.94
11:43:39|2234.94
11:43:40|2234.94
11:43:42|2234.94
11:43:42|2234.95
11:43:43|2234.95
11:43:45|2234.94
11:43:45|2234.95
11:43:48|2234.95
11:43:49|2234.96
11:43:50|2234.99
11:43:50|2234.99
11:43:51|2234.99
11:43:52|2234.99
11:43:53|2234.99
11:43:54|2235.
11:43:56|2235.
11:43:56|2235.
11:43:57|2234.99
11:43:59|2234.99
11:43:59|2234.99
11:44:00|2235.
11:44:02|2235.
11:44:02|2234.99
11:44:03|2234.99
11:44:04|2234.85
11:44:05|2234.79
11:44:06|2234.77
11:44:08|2234.77
11:44:08|2234.77
11:44:09|2234.78
11:44:10|2234.77
11:44:11|2234.78
11:44:13|2234.78
11:44:14|2234.78
11:44:15|2234.72
11:44:16|2234.71
11:44:17|2234.71
11:44:18|2234.7
11:44:19|2234.63
11:44:20|2234.62
11:44:21|2234.62
11:44:22|2234.62
11:44:23|2234.62
11:44:24|2234.63
11:44:25|2234.63
11:44:26|2234.63
11:44:27|2234.62
11:44:28|2234.62
11:44:29|2234.6
11:44:30|2234.59
11:44:31|2234.6
11:44:32|2234.59
11:44:33|2234.31
11:44:34|2234.02
11:44:35|2234.02
11:44:36|2234.03
11:44:37|2233.89
11:44:38|2233.89
11:44:39|2233.89
11:44:40|2233.87
11:44:41|2233.88
11:44:42|2233.88
11:44:43|2233.87
11:44:44|2233.87
11:44:46|2233.87
11:44:46|2233.87
11:44:48|2233.88
11:44:49|2233.88
11:44:50|2233.88
11:44:50|2233.88
11:44:52|2233.88
11:44:52|2233.87
11:44:54|2233.87
11:44:55|2233.87
11:44:55|2233.99
11:44:56|2234.22
11:44:58|2234.24
11:44:59|2234.23
11:45:00|2234.23
11:45:01|2234.23
11:45:02|2234.24
11:45:03|2234.23
11:45:04|2234.23
11:45:05|2234.24
11:45:06|2234.23
11:45:07|2234.23
11:45:08|2234.24
11:45:09|2234.24
11:45:10|2234.56
11:45:10|2234.56
11:45:11|2234.99
11:45:13|2234.99
11:45:14|2234.99
11:45:15|2234.99
11:45:16|2235.
11:45:17|2234.99
11:45:18|2234.99
11:45:21|2234.99
11:45:21|2234.99
11:45:22|2234.99
11:45:24|2234.99
11:45:24|2234.99
11:45:25|2234.99
11:45:26|2235.
11:45:28|2235.
11:45:29|2234.99
11:45:30|2234.99
11:45:31|2234.99
11:45:32|2235.
11:45:32|2235.
11:45:34|2235.
11:45:34|2235.
11:45:36|2235.
11:45:36|2234.99
11:45:38|2234.99
11:45:39|2234.81
11:45:40|2234.81
11:45:41|2234.82
11:45:42|2234.78
11:45:42|2234.77
11:45:44|2234.78
11:45:44|2234.78
11:45:46|2234.78
11:45:48|2234.78
11:45:48|2234.78
11:45:50|2234.64
11:45:50|2234.23
11:45:52|2233.96
11:45:53|2233.96
11:45:53|2233.96
11:45:54|2233.87
11:45:56|2233.85
11:45:57|2233.85
11:45:58|2233.85
11:45:59|2233.68
11:46:00|2233.45
11:46:01|2233.45
11:46:02|2233.45
11:46:03|2233.46
11:46:05|2233.45
11:46:06|2233.45
11:46:07|2233.46
11:46:08|2233.45
11:46:08|2233.46
11:46:10|2233.45
11:46:12|2233.46
11:46:12|2233.46
11:46:13|2233.45
11:46:14|2233.46
11:46:15|2233.46
11:46:16|2233.46
11:46:18|2233.45
11:46:18|2233.45
11:46:19|2233.46
11:46:20|2233.46
11:46:21|2233.45
11:46:22|2233.45
11:46:23|2233.46
11:46:24|2233.46
11:46:25|2233.46
11:46:26|2233.46
11:46:27|2233.46
11:46:28|2233.46
11:46:29|2233.46
11:46:30|2233.46
11:46:31|2233.46
11:46:32|2233.45
11:46:33|2233.45
11:46:34|2233.45
11:46:35|2233.46
11:46:37|2233.46
11:46:37|2233.46
11:46:38|2233.46
11:46:39|2233.41
11:46:40|2233.05
11:46:42|2233.01
11:46:43|2233.01
11:46:44|2233.01
11:46:45|2233.
11:46:46|2233.
11:46:47|2233.01
11:46:48|2233.01
11:46:49|2233.
11:46:50|2232.76
11:46:51|2232.76
11:46:52|2232.77
11:46:53|2232.77
11:46:54|2232.77
11:46:55|2232.7
11:46:56|2232.67
11:46:57|2232.66
11:46:58|2232.66
11:46:59|2232.67
11:47:00|2232.95
11:47:01|2233.11
11:47:02|2233.18
11:47:03|2233.19
11:47:04|2233.21
11:47:06|2233.25
11:47:07|2233.26
11:47:08|2233.26
11:47:09|2233.27
11:47:10|2233.28
11:47:11|2233.39
11:47:12|2233.28
11:47:13|2233.02
11:47:14|2232.97
11:47:15|2232.88
11:47:15|2232.88
11:47:16|2232.88
11:47:18|2232.77
11:47:18|2232.75
11:47:19|2232.75
11:47:21|2232.67
11:47:22|2232.63
11:47:23|2232.54
11:47:24|2232.53
11:47:25|2232.53
11:47:26|2232.52
11:47:27|2232.53
11:47:28|2232.53
11:47:29|2232.53
11:47:30|2232.53
11:47:31|2232.52
11:47:32|2232.53
11:47:33|2232.75
11:47:34|2232.74
11:47:35|2232.57
11:47:36|2232.53
11:47:37|2232.53
11:47:38|2232.52
11:47:39|2232.53
11:47:40|2232.48
11:47:41|2232.47
11:47:42|2232.47
11:47:43|2232.48
11:47:44|2232.48
11:47:45|2232.48
11:47:46|2232.18
11:47:48|2231.69
11:47:48|2231.59
11:47:50|2231.59
11:47:51|2231.59
11:47:52|2231.21
11:47:53|2231.15
11:47:54|2231.11
11:47:55|2231.23
11:47:56|2231.18
11:47:56|2231.18
11:47:58|2231.17
11:47:59|2231.18
11:48:00|2231.17
11:48:01|2231.21
11:48:02|2231.59
11:48:02|2231.79
11:48:04|2231.79
11:48:05|2231.79
11:48:06|2231.81
11:48:07|2231.82
11:48:08|2231.81
11:48:08|2231.81
11:48:10|2231.81
11:48:10|2231.81
11:48:12|2231.82
11:48:13|2231.81
11:48:14|2231.81
11:48:15|2231.82
11:48:16|2231.81
11:48:16|2231.82
11:48:17|2231.82
11:48:19|2231.81
11:48:19|2231.82
11:48:21|2231.81
11:48:22|2231.81
11:48:23|2231.81
11:48:23|2231.62
11:48:25|2231.44
11:48:26|2231.04
11:48:26|2231.06
11:48:28|2231.06
11:48:28|2231.4
11:48:30|2231.42
11:48:31|2231.42
11:48:32|2231.45
11:48:33|2231.46
11:48:34|2231.46
11:48:35|2231.46
11:48:36|2231.45
11:48:37|2231.45
11:48:38|2231.45
11:48:39|2231.46
11:48:40|2231.46
11:48:42|2231.45
11:48:42|2231.45
11:48:43|2231.45
11:48:44|2231.45
11:48:45|2231.46
11:48:46|2231.45
11:48:47|2231.45
11:48:48|2231.46
11:48:49|2231.45
11:48:50|2231.46
11:48:51|2231.46
11:48:52|2231.46
11:48:53|2231.55
11:48:54|2231.56
11:48:56|2231.57
11:48:57|2231.57
11:48:57|2231.57
11:48:59|2231.63
11:49:00|2231.62
11:49:00|2231.68
11:49:01|2231.67
11:49:02|2231.67
11:49:04|2231.68
11:49:04|2231.67
11:49:07|2231.67
11:49:07|2231.83
11:49:09|2232.
11:49:09|2231.99
11:49:11|2232.
11:49:12|2232.04
11:49:13|2232.18
11:49:13|2232.41
11:49:14|2232.63
11:49:15|2232.62
11:49:17|2232.62
11:49:17|2232.63
11:49:18|2232.62
11:49:20|2232.63
11:49:21|2232.63
11:49:22|2232.63
11:49:22|2232.63
11:49:23|2232.35
11:49:24|2232.14
11:49:25|2232.09
11:49:26|2232.1
11:49:27|2232.1
11:49:28|2232.07
11:49:29|2232.06
11:49:31|2232.03
11:49:31|2232.04
11:49:33|2232.04
11:49:33|2232.04
11:49:34|2232.04
11:49:35|2232.59
11:49:37|2232.59
11:49:37|2233.41
11:49:38|2233.4
11:49:40|2232.79
11:49:40|2232.77
11:49:41|2232.77
11:49:43|2232.77
11:49:44|2232.78
11:49:45|2232.78
11:49:45|2232.77
11:49:46|2232.78
11:49:48|2233.12
11:49:49|2233.12
11:49:51|2233.11
11:49:51|2233.12
11:49:52|2233.12
11:49:53|2233.11
11:49:55|2233.12
11:49:56|2233.11
11:49:57|2233.12
11:49:57|2234.04
11:49:58|2234.03
11:49:59|2234.04
11:50:00|2234.04
11:50:01|2234.03
11:50:02|2234.05
11:50:04|2234.16
11:50:04|2234.24
11:50:06|2234.24
11:50:07|2234.24
11:50:07|2234.38
11:50:10|2234.39
11:50:11|2234.39
11:50:12|2234.38
11:50:13|2234.38
11:50:14|2234.38
11:50:15|2234.56
11:50:16|2234.56
11:50:17|2234.74
11:50:18|2234.77
11:50:19|2234.77
11:50:20|2234.77
11:50:21|2234.77
11:50:22|2234.77
11:50:23|2234.77
11:50:24|2235.
11:50:25|2235.17
11:50:26|2235.19
11:50:28|2235.2
11:50:29|2235.29
11:50:30|2235.45
11:50:30|2235.47
11:50:31|2235.47
11:50:32|2235.47
11:50:34|2235.63
11:50:35|2235.7
11:50:35|2235.71
11:50:36|2235.7
11:50:37|2235.7
11:50:38|2235.7
11:50:39|2235.71
11:50:40|2235.71
11:50:41|2235.7
11:50:42|2235.42
11:50:43|2235.43
11:50:44|2235.42
11:50:45|2235.43
11:50:46|2235.43
11:50:48|2235.43
11:50:50|2235.4
11:50:54|2235.41
11:50:55|2235.41
11:50:56|2235.4
11:50:56|2235.4
11:50:58|2235.4
11:50:58|2235.4
11:51:00|2235.4
11:51:01|2235.4
11:51:02|2235.4
11:51:03|2235.4
11:51:04|2235.4
11:51:05|2235.4
11:51:06|2235.41
11:51:07|2235.41
11:51:08|2235.41
11:51:09|2235.41
11:51:10|2235.42
11:51:11|2235.42
11:51:12|2235.41
11:51:13|2235.42
11:51:14|2235.42
11:51:15|2235.41
11:51:16|2235.42
11:51:17|2235.41
11:51:18|2235.41
11:51:20|2235.42
11:51:20|2235.42
11:51:21|2235.42
11:51:22|2235.42
11:51:23|2235.42
11:51:25|2235.42
11:51:25|2235.42
11:51:26|2235.41
11:51:27|2235.42
11:51:28|2235.41
11:51:29|2235.59
11:51:30|2235.59
11:51:31|2235.64
11:51:32|2235.75
11:51:33|2235.76
11:51:34|2235.77
11:51:35|2235.76
11:51:37|2235.76
11:51:38|2235.77
11:51:38|2235.76
11:51:39|2235.76
11:51:40|2235.77
11:51:42|2235.77
11:51:42|2235.77
11:51:44|2235.77
11:51:44|2235.76
11:51:45|2235.8
11:51:47|2235.81
11:51:47|2235.81
11:51:48|2235.81
11:51:50|2235.81
11:51:51|2235.8
11:51:52|2235.81
11:51:54|2235.81
11:51:55|2235.81
11:51:55|2235.8
11:51:57|2235.81
11:51:57|2235.81
11:51:59|2235.8
11:52:00|2235.8
11:52:01|2235.8
11:52:01|2235.8
11:52:03|2235.81
11:52:03|2235.81
11:52:04|2235.81
11:52:05|2235.81
11:52:06|2235.8
11:52:07|2235.8
11:52:08|2235.8
11:52:10|2235.8
11:52:10|2235.87
11:52:11|2235.97
11:52:12|2236.1
11:52:13|2236.12
11:52:15|2236.14
11:52:15|2236.17
11:52:16|2236.29
11:52:17|2236.59
11:52:18|2236.59
11:52:19|2236.6
11:52:20|2236.61
11:52:21|2236.61
11:52:22|2236.61
11:52:23|2236.61
11:52:24|2236.61
11:52:25|2236.75
11:52:26|2236.76
11:52:27|2236.9
11:52:28|2237.11
11:52:29|2237.1
11:52:30|2237.1
11:52:31|2237.1
11:52:32|2237.1
11:52:33|2237.1
11:52:34|2237.1
11:52:35|2237.11
11:52:37|2237.11
11:52:37|2237.11
11:52:38|2237.11
11:52:40|2237.1
11:52:40|2237.11
11:52:42|2237.1
11:52:42|2237.06
11:52:43|2237.06
11:52:44|2237.07
11:52:45|2237.07
11:52:46|2237.06
11:52:48|2237.07
11:52:48|2236.91
11:52:51|2236.86
11:52:52|2236.6
11:52:53|2236.56
11:52:54|2236.55
11:52:55|2236.55
11:52:56|2236.38
11:52:57|2236.35
11:52:58|2236.35
11:52:59|2236.35
11:53:00|2236.36
11:53:01|2236.36
11:53:02|2236.36
11:53:04|2236.36
11:53:04|2236.36
11:53:05|2236.35
11:53:06|2236.62
11:53:08|2236.62
11:53:09|2236.8
11:53:10|2236.81
11:53:11|2236.81
11:53:12|2236.81
11:53:13|2236.81
11:53:14|2236.81
11:53:16|2236.81
11:53:16|2236.82
11:53:17|2236.89
11:53:18|2236.89
11:53:20|2236.9
11:53:21|2236.9
11:53:22|2236.9
11:53:23|2236.89
11:53:24|2236.9
11:53:25|2236.9
11:53:25|2236.89
11:53:27|2236.89
11:53:28|2236.9
11:53:29|2236.9
11:53:30|2236.9
11:53:31|2236.81
11:53:32|2236.67
11:53:33|2236.68
11:53:34|2236.67
11:53:35|2236.67
11:53:36|2236.68
11:53:37|2236.68
11:53:38|2236.67
11:53:39|2236.67
11:53:40|2236.68
11:53:41|2236.68
11:53:42|2236.57
11:53:43|2236.47
11:53:44|2236.38
11:53:45|2236.29
11:53:46|2235.97
11:53:47|2235.82
11:53:48|2235.82
11:53:49|2235.83
11:53:50|2235.83
11:53:52|2235.83
11:53:52|2235.83
11:53:53|2235.83
11:53:54|2235.83
11:53:56|2235.82
11:53:56|2235.82
11:53:58|2235.83
11:53:58|2235.83
11:54:00|2236.12
11:54:01|2236.12
11:54:03|2236.13
11:54:03|2236.12
11:54:04|2236.24
11:54:06|2236.29
11:54:06|2236.29
11:54:08|2236.32
11:54:09|2236.47
11:54:10|2236.48
11:54:10|2236.48
11:54:12|2236.48
11:54:13|2236.48
11:54:14|2236.55
11:54:14|2236.69
11:54:15|2236.74
11:54:17|2236.75
11:54:18|2236.75
11:54:19|2236.81
11:54:20|2236.81
11:54:21|2236.82
11:54:21|2236.82
11:54:23|2236.82
11:54:24|2236.81
11:54:25|2236.82
11:54:26|2236.81
11:54:26|2236.82
11:54:28|2236.82
11:54:29|2236.81
11:54:30|2236.82
11:54:32|2236.71
11:54:32|2236.4
11:54:33|2236.4
11:54:34|2236.4
11:54:36|2236.4
11:54:36|2236.4
11:54:37|2236.41
11:54:38|2236.51
11:54:39|2236.51
11:54:40|2236.72
11:54:41|2236.72
11:54:42|2236.71
11:54:43|2236.72
11:54:46|2236.72
11:54:47|2236.71
11:54:47|2236.72
11:54:48|2236.72
11:54:50|2236.71
11:54:51|2236.71
11:54:51|2236.71
11:54:53|2236.72
11:54:53|2236.73
11:54:55|2236.73
11:54:56|2236.73
11:54:57|2236.74
11:54:59|2236.74
11:55:00|2236.33
11:55:02|2236.32
11:55:04|2236.33
11:55:04|2236.32
11:55:05|2236.33
11:55:07|2236.32
11:55:07|2236.32
11:55:08|2236.32
11:55:10|2236.32
11:55:11|2236.33
11:55:11|2236.33
11:55:13|2236.32
11:55:14|2236.32
11:55:15|2236.32
11:55:16|2236.32
11:55:17|2236.32
11:55:18|2236.32
11:55:20|2236.33
11:55:20|2236.33
11:55:22|2236.32
11:55:23|2236.32
11:55:24|2236.31
11:55:25|2236.31
11:55:27|2236.32
11:55:27|2236.32
11:55:28|2236.32
11:55:29|2236.31
11:55:31|2236.31
11:55:32|2236.32
11:55:33|2236.33
11:55:34|2236.32
11:55:35|2236.32
11:55:35|2236.32
11:55:37|2236.32
11:55:38|2236.32
11:55:39|2236.32
11:55:40|2236.33
11:55:41|2236.33
11:55:42|2236.32
11:55:43|2236.32
11:55:44|2236.33
11:55:45|2236.33
11:55:46|2236.33
11:55:47|2236.33
11:55:49|2236.32
11:55:50|2236.32
11:55:51|2236.32
11:55:51|2236.32
11:55:53|2236.32
11:55:54|2236.32
11:55:54|2236.33
11:55:56|2236.12
11:55:57|2236.13
11:55:58|2236.13
11:55:59|2235.92
11:55:59|2235.9
11:56:00|2235.91
11:56:02|2235.91
11:56:03|2235.91
11:56:04|2235.91
11:56:05|2235.9
11:56:05|2235.9
11:56:06|2235.91
11:56:08|2235.91
11:56:09|2235.91
11:56:09|2235.91
11:56:11|2235.9
11:56:12|2235.91
11:56:13|2235.91
11:56:13|2235.91
11:56:14|2235.9
11:56:15|2235.91
11:56:17|2236.05
11:56:18|2236.11
11:56:18|2236.11
11:56:20|2236.11
11:56:21|2236.12
11:56:22|2236.12
11:56:23|2236.11
11:56:24|2236.29
11:56:25|2236.54
11:56:26|2236.62
11:56:27|2236.63
11:56:28|2236.63
11:56:29|2236.47
11:56:30|2236.32
11:56:31|2236.32
11:56:32|2236.32
11:56:33|2236.13
11:56:34|2236.14
11:56:35|2236.13
11:56:36|2236.13
11:56:37|2236.07
11:56:38|2236.07
11:56:40|2236.07
11:56:41|2236.07
11:56:42|2236.07
11:56:43|2236.06
11:56:44|2236.07
11:56:45|2236.06
11:56:46|2235.82
11:56:47|2235.33
11:56:48|2235.16
11:56:49|2235.01
11:56:50|2235.01
11:56:51|2235.02
11:56:52|2234.9
11:56:53|2234.88
11:56:54|2234.88
11:56:55|2234.88
11:56:56|2234.88
11:56:57|2234.82
11:56:58|2234.82
11:56:59|2234.79
11:57:00|2234.41
11:57:01|2234.4
11:57:02|2234.4
11:57:03|2234.4
11:57:04|2234.41
11:57:05|2234.4
11:57:06|2234.41
11:57:07|2234.4
11:57:08|2234.4
11:57:09|2234.41
11:57:10|2234.4
11:57:11|2234.4
11:57:12|2234.4
11:57:13|2234.4
11:57:15|2234.4
11:57:16|2234.41
11:57:16|2234.41
11:57:17|2234.41
11:57:19|2234.41
11:57:19|2234.4
11:57:21|2234.4
11:57:23|2234.4
11:57:24|2234.4
11:57:26|2234.4
11:57:27|2234.4
11:57:29|2234.41
11:57:30|2234.41
11:57:30|2234.41
11:57:31|2234.41
11:57:33|2234.73
11:57:34|2234.73
11:57:35|2234.77
11:57:35|2234.77
11:57:37|2234.77
11:57:38|2234.77
11:57:39|2234.62
11:57:40|2234.4
11:57:41|2234.38
11:57:42|2234.39
11:57:43|2234.19
11:57:44|2234.17
11:57:45|2234.18
11:57:46|2234.18
11:57:47|2234.17
11:57:48|2234.18
11:57:49|2234.18
11:57:50|2234.18
11:57:51|2234.17
11:57:52|2234.08
11:57:53|2234.08
11:57:54|2234.19
11:57:55|2234.29
11:57:56|2234.43
11:57:57|2234.42
11:57:59|2234.43
11:58:00|2235.43
11:58:00|2235.7
11:58:01|2235.7
11:58:02|2235.69
11:58:03|2235.69
11:58:05|2235.62
11:58:05|2235.57
11:58:06|2235.57
11:58:08|2235.57
11:58:08|2235.47
11:58:09|2235.48
11:58:10|2235.48
11:58:11|2235.67
11:58:13|2235.67
11:58:14|2235.68
11:58:15|2235.79
11:58:15|2235.85
11:58:16|2235.85
11:58:18|2235.85
11:58:19|2235.78
11:58:20|2235.78
11:58:22|2235.78
11:58:22|2235.78
11:58:24|2235.79
11:58:24|2235.79
11:58:26|2236.11
11:58:27|2236.11
11:58:28|2236.11
11:58:29|2236.11
11:58:30|2236.11
11:58:31|2236.12
11:58:32|2236.15
11:58:33|2236.15
11:58:34|2236.15
11:58:35|2236.15
11:58:36|2236.39
11:58:37|2236.39
11:58:38|2236.41
11:58:39|2236.41
11:58:41|2236.41
11:58:42|2236.41
11:58:43|2236.41
11:58:44|2236.4
11:58:45|2236.41
11:58:46|2236.4
11:58:47|2236.41
11:58:48|2236.4
11:58:49|2236.24
11:58:50|2236.23
11:58:51|2236.46
11:58:52|2236.48
11:58:53|2236.48
11:58:54|2236.48
11:58:55|2236.48
11:58:57|2236.48
11:58:58|2236.48
11:58:59|2236.53
11:59:00|2236.55
11:59:01|2236.62
11:59:02|2236.62
11:59:04|2236.63
11:59:04|2236.63
11:59:06|2236.62
11:59:06|2236.63
11:59:07|2236.62
11:59:09|2236.63
11:59:10|2236.63
11:59:11|2236.63
11:59:12|2236.63
11:59:13|2236.62
11:59:14|2236.62
11:59:15|2236.62
11:59:16|2236.63
11:59:18|2236.63
11:59:18|2236.63
11:59:19|2236.62
11:59:21|2236.63
11:59:21|2236.62
11:59:23|2236.62
11:59:25|2236.62
11:59:26|2236.62
11:59:26|2236.62
11:59:28|2236.67
11:59:29|2236.77
11:59:30|2236.77
11:59:31|2236.77
11:59:32|2236.77
11:59:34|2236.76
11:59:35|2236.76
11:59:36|2236.76
11:59:37|2236.67
11:59:38|2236.53
11:59:39|2236.38
11:59:40|2236.08
11:59:41|2236.01
11:59:42|2236.
11:59:43|2236.
11:59:44|2236.
11:59:46|2236.
11:59:46|2236.
11:59:47|2236.01
11:59:49|2236.
11:59:49|2236.01
11:59:50|2236.01
11:59:51|2236.01
11:59:53|2236.
11:59:53|2236.01
11:59:54|2236.04
11:59:56|2236.04
11:59:57|2236.05
11:59:58|2236.05
11:59:59|2236.04
12:00:00|2236.04
12:00:01|2236.05
12:00:03|2236.05
12:00:04|2236.05
12:00:05|2236.
12:00:07|2235.84
12:00:08|2235.84
12:00:09|2235.62
12:00:10|2235.6
12:00:10|2235.6
12:00:11|2235.63
12:00:13|2235.63
12:00:14|2235.72
12:00:15|2235.71
12:00:16|2235.72
12:00:17|2235.71
12:00:18|2235.72
12:00:20|2235.71
12:00:20|2235.71
12:00:22|2235.71
12:00:22|2235.72
12:00:23|2235.72
12:00:24|2235.72
12:00:25|2235.71
12:00:27|2235.71
12:00:27|2235.71
12:00:28|2235.71
12:00:29|2235.71
12:00:31|2235.72
12:00:32|2235.71
12:00:33|2235.72
12:00:33|2235.72
12:00:35|2235.96
12:00:35|2235.96
12:00:37|2235.96
12:00:37|2235.96
12:00:38|2235.97
12:00:39|2235.96
12:00:40|2235.97
12:00:41|2235.96
12:00:42|2235.96
12:00:43|2236.23
12:00:44|2236.23
12:00:45|2236.24
12:00:46|2236.66
12:00:48|2236.67
12:00:49|2236.67
12:00:49|2236.66
12:00:50|2236.67
12:00:51|2236.67
12:00:52|2236.66
12:00:54|2236.67
12:00:54|2236.67
12:00:56|2236.67
12:00:58|2236.67
12:00:59|2236.55
12:01:01|2236.53
12:01:01|2236.54
12:01:02|2236.54
12:01:04|2236.53
12:01:04|2236.54
12:01:05|2236.54
12:01:07|2236.54
12:01:07|2236.54
12:01:08|2236.53
12:01:10|2236.53
12:01:10|2236.54
12:01:11|2236.53
12:01:13|2236.53
12:01:13|2236.53
12:01:14|2236.53
12:01:16|2236.55
12:01:17|2236.55
12:01:18|2236.56
12:01:19|2236.59
12:01:20|2236.62
12:01:21|2236.62
12:01:22|2236.65
12:01:23|2236.65
12:01:24|2236.65
12:01:25|2236.65
12:01:25|2236.65
12:01:27|2236.64
12:01:28|2236.64
12:01:28|2236.65
12:01:29|2236.64
12:01:31|2236.65
12:01:31|2236.65
12:01:32|2236.65
12:01:33|2236.64
12:01:35|2236.65
12:01:36|2236.64
12:01:37|2236.65
12:01:37|2236.54
12:01:38|2236.35
12:01:39|2236.35
12:01:41|2236.36
12:01:42|2235.71
12:01:42|2235.63
12:01:44|2235.63
12:01:45|2235.63
12:01:46|2235.63
12:01:46|2235.63
12:01:48|2235.63
12:01:48|2235.63
12:01:50|2235.62
12:01:51|2235.63
12:01:52|2235.62
12:01:53|2235.62
12:01:53|2235.56
12:01:55|2235.3
12:01:56|2235.25
12:01:58|2235.26
12:01:58|2235.23
12:02:00|2235.23
12:02:01|2235.
12:02:02|2234.88
12:02:03|2234.88
12:02:04|2234.97
12:02:05|2235.31
12:02:06|2235.31
12:02:07|2235.54
12:02:08|2235.55
12:02:09|2235.54
12:02:10|2235.55
12:02:11|2235.55
12:02:12|2235.54
12:02:13|2235.54
12:02:15|2235.37
12:02:16|2235.23
12:02:16|2234.97
12:02:18|2234.98
12:02:19|2234.98
12:02:20|2234.98
12:02:20|2234.83
12:02:22|2234.82
12:02:22|2234.83
12:02:23|2234.83
12:02:24|2234.83
12:02:26|2234.82
12:02:26|2234.8
12:02:27|2234.67
12:02:28|2234.64
12:02:29|2234.65
12:02:31|2234.65
12:02:32|2234.65
12:02:33|2234.57
12:02:33|2234.18
12:02:35|2234.18
12:02:36|2234.18
12:02:37|2234.18
12:02:38|2234.18
12:02:39|2234.07
12:02:40|2234.13
12:02:41|2234.58
12:02:41|2234.63
12:02:42|2234.41
12:02:43|2234.38
12:02:44|2234.38
12:02:46|2234.38
12:02:47|2234.38
12:02:48|2234.38
12:02:49|2234.38
12:02:50|2234.41
12:02:51|2234.65
12:02:52|2234.64
12:02:53|2234.64
12:02:54|2234.64
12:02:55|2234.64
12:02:55|2234.64
12:02:57|2234.64
12:02:59|2234.64
12:02:59|2234.64
12:03:01|2234.64
12:03:02|2234.52
12:03:02|2234.39
12:03:04|2234.38
12:03:05|2234.38
12:03:05|2234.38
12:03:07|2234.38
12:03:08|2234.39
12:03:09|2234.38
12:03:10|2234.38
12:03:11|2234.38
12:03:12|2234.38
12:03:13|2233.81
12:03:14|2233.89
12:03:15|2233.89
12:03:16|2233.89
12:03:17|2233.9
12:03:18|2233.89
12:03:19|2233.89
12:03:20|2233.67
12:03:21|2233.66
12:03:22|2233.66
12:03:23|2233.66
12:03:24|2233.66
12:03:26|2233.66
12:03:26|2233.65
12:03:28|2233.66
12:03:29|2233.66
12:03:29|2233.65
12:03:31|2233.66
12:03:32|2233.66
12:03:33|2233.65
12:03:34|2233.66
12:03:35|2234.14
12:03:36|2234.51
12:03:36|2234.51
12:03:38|2234.52
12:03:39|2234.51
12:03:39|2234.51
12:03:40|2234.51
12:03:42|2234.38
12:03:43|2233.87
12:03:44|2233.87
12:03:44|2233.33
12:03:46|2233.29
12:03:46|2233.31
12:03:48|2233.58
12:03:49|2233.58
12:03:49|2233.29
12:03:51|2233.29
12:03:52|2233.29
12:03:52|2233.29
12:03:54|2233.29
12:03:55|2233.29
12:03:56|2233.14
12:03:57|2233.
12:03:58|2232.99
12:03:59|2232.6
12:04:00|2232.8
12:04:01|2232.97
12:04:03|2233.38
12:04:04|2233.38
12:04:06|2233.38
12:04:07|2233.38
12:04:07|2232.48
12:04:09|2232.48
12:04:09|2232.41
12:04:10|2232.56
12:04:11|2232.56
12:04:12|2232.73
12:04:13|2232.73
12:04:14|2232.73
12:04:15|2232.73
12:04:16|2232.73
12:04:17|2232.73
12:04:18|2232.52
12:04:19|2232.37
12:04:20|2232.33
12:04:21|2232.34
12:04:22|2232.24
12:04:24|2232.24
12:04:24|2232.25
12:04:25|2232.24
12:04:26|2232.24
12:04:27|2232.24
12:04:28|2232.24
12:04:30|2232.24
12:04:31|2232.24
12:04:31|2232.21
12:04:32|2232.05
12:04:34|2232.05
12:04:34|2232.05
12:04:36|2232.05
12:04:36|2232.05
12:04:38|2232.05
12:04:38|2232.06
12:04:40|2232.06
12:04:41|2232.52
12:04:41|2232.71
12:04:42|2232.95
12:04:44|2233.1
12:04:44|2233.1
12:04:46|2233.27
12:04:47|2233.93
12:04:47|2233.93
12:04:49|2234.1
12:04:49|2234.13
12:04:51|2234.14
12:04:52|2234.14
12:04:52|2234.14
12:04:54|2234.14
12:04:55|2234.15
12:04:56|2234.15
12:04:56|2234.15
12:04:57|2234.15
12:05:00|2234.15
12:05:01|2234.14
12:05:02|2234.08
12:05:02|2234.03
12:05:04|2234.03
12:05:05|2234.03
12:05:06|2233.68
12:05:07|2233.68
12:05:08|2233.65
12:05:08|2233.65
12:05:10|2233.65
12:05:10|2233.64
12:05:12|2233.65
12:05:12|2233.64
12:05:14|2233.64
12:05:15|2233.93
12:05:16|2234.11
12:05:16|2234.19
12:05:18|2234.22
12:05:19|2234.23
12:05:20|2234.12
12:05:21|2234.13
12:05:22|2234.13
12:05:23|2234.12
12:05:24|2234.13
12:05:25|2234.13
12:05:26|2234.12
12:05:27|2234.13
12:05:28|2234.13
12:05:29|2234.12
12:05:30|2233.84
12:05:31|2233.83
12:05:32|2233.83
12:05:33|2233.83
12:05:34|2233.83
12:05:35|2233.95
12:05:36|2233.97
12:05:37|2233.97
12:05:38|2233.99
12:05:40|2233.99
12:05:40|2233.98
12:05:41|2233.98
12:05:42|2233.98
12:05:44|2234.08
12:05:45|2234.13
12:05:46|2234.22
12:05:46|2234.29
12:05:47|2234.31
12:05:48|2234.32
12:05:50|2234.31
12:05:51|2234.32
12:05:51|2234.32
12:05:52|2234.54
12:05:54|2234.8
12:05:54|2235.21
12:05:56|2235.21
12:05:57|2235.21
12:05:57|2235.22
12:05:59|2235.21
12:06:00|2235.47
12:06:01|2235.48
12:06:01|2235.49
12:06:04|2235.51
12:06:05|2235.54
12:06:06|2235.54
12:06:07|2235.54
12:06:07|2235.62
12:06:08|2235.66
12:06:09|2235.67
12:06:10|2235.84
12:06:11|2235.84
12:06:12|2235.83
12:06:13|2235.84
12:06:14|2235.33
12:06:15|2235.33
12:06:16|2235.32
12:06:17|2235.33
12:06:18|2235.32
12:06:19|2235.33
12:06:20|2235.32
12:06:21|2235.42
12:06:23|2235.42
12:06:23|2235.69
12:06:24|2236.02
12:06:25|2236.11
12:06:26|2236.1
12:06:28|2236.1
12:06:29|2236.1
12:06:30|2236.1
12:06:31|2236.1
12:06:32|2236.1
12:06:33|2236.1
12:06:34|2236.11
12:06:35|2235.86
12:06:36|2235.52
12:06:37|2235.53
12:06:38|2235.53
12:06:39|2235.53
12:06:40|2235.53
12:06:41|2235.52
12:06:42|2235.52
12:06:43|2235.52
12:06:44|2235.38
12:06:45|2235.37
12:06:46|2235.37
12:06:47|2235.37
12:06:48|2235.38
12:06:49|2235.36
12:06:50|2235.36
12:06:51|2235.34
12:06:52|2235.34
12:06:53|2235.34
12:06:54|2235.32
12:06:55|2235.32
12:06:56|2235.32
12:06:57|2235.33
12:06:58|2235.33
12:06:59|2235.47
12:07:00|2235.47
12:07:01|2235.46
12:07:03|2235.46
12:07:04|2235.46
12:07:04|2235.46
12:07:06|2235.47
12:07:06|2235.46
12:07:08|2235.47
12:07:08|2235.46
12:07:10|2235.46
12:07:11|2235.47
12:07:11|2235.88
12:07:13|2235.89
12:07:14|2236.21
12:07:15|2236.21
12:07:16|2236.21
12:07:17|2236.22
12:07:17|2236.22
12:07:19|2236.21
12:07:20|2236.32
12:07:20|2236.32
12:07:21|2236.32
12:07:23|2236.32
12:07:24|2236.32
12:07:25|2236.32
12:07:26|2236.12
12:07:27|2236.
12:07:27|2236.
12:07:29|2236.32
12:07:30|2236.32
12:07:30|2236.31
12:07:32|2236.31
12:07:33|2236.31
12:07:33|2236.32
12:07:35|2236.39
12:07:35|2236.39
12:07:36|2236.4
12:07:38|2236.4
12:07:39|2236.41
12:07:40|2236.41
12:07:41|2236.4
12:07:42|2236.4
12:07:43|2236.4
12:07:44|2236.4
12:07:45|2236.49
12:07:46|2236.49
12:07:47|2236.5
12:07:48|2236.49
12:07:49|2236.49
12:07:50|2236.49
12:07:51|2236.5
12:07:52|2236.5
12:07:53|2236.49
12:07:54|2236.49
12:07:55|2236.49
12:07:56|2236.05
12:07:57|2235.99
12:07:58|2235.86
12:07:59|2235.86
12:08:00|2235.85
12:08:01|2235.86
12:08:03|2235.85
12:08:03|2235.64
12:08:05|2235.5
12:08:06|2235.24
12:08:07|2235.22
12:08:08|2235.22
12:08:09|2235.68
12:08:11|2235.98
12:08:11|2235.99
12:08:13|2235.99
12:08:13|2236.06
12:08:15|2236.21
12:08:16|2236.21
12:08:17|2235.89
12:08:18|2235.9
12:08:19|2235.9
12:08:20|2235.89
12:08:21|2235.89
12:08:22|2235.89
12:08:23|2235.89
12:08:24|2235.9
12:08:25|2235.9
12:08:26|2235.9
12:08:27|2235.9
12:08:28|2235.75
12:08:29|2235.57
12:08:31|2235.37
12:08:31|2235.21
12:08:32|2235.15
12:08:33|2234.91
12:08:34|2234.79
12:08:35|2234.78
12:08:37|2234.69
12:08:38|2234.65
12:08:38|2234.66
12:08:39|2234.66
12:08:40|2234.84
12:08:41|2234.84
12:08:42|2234.84
12:08:43|2234.83
12:08:44|2234.83
12:08:45|2234.83
12:08:46|2234.83
12:08:47|2234.83
12:08:48|2234.84
12:08:49|2234.83
12:08:50|2234.83
12:08:51|2234.84
12:08:52|2234.84
12:08:54|2234.84
12:08:54|2234.83
12:08:55|2234.84
12:08:56|2234.84
12:08:57|2234.84
12:08:58|2234.83
12:09:00|2234.83
12:09:00|2234.83
12:09:01|2234.83
12:09:03|2234.84
12:09:04|2234.83
12:09:05|2234.97
12:09:06|2235.04
12:09:07|2235.75
12:09:07|2235.75
12:09:09|2235.74
12:09:10|2235.81
12:09:11|2235.81
12:09:12|2236.01
12:09:13|2236.07
12:09:15|2236.22
12:09:15|2236.37
12:09:17|2236.37
12:09:17|2236.37
12:09:18|2236.37
12:09:19|2236.37
12:09:20|2236.37
12:09:22|2236.37
12:09:23|2236.27
12:09:23|2236.16
12:09:24|2236.08
12:09:26|2236.08
12:09:26|2236.07
12:09:27|2236.01
12:09:29|2235.97
12:09:30|2235.94
12:09:30|2235.95
12:09:31|2236.17
12:09:32|2236.17
12:09:33|2236.17
12:09:34|2236.17
12:09:35|2236.17
12:09:36|2236.17
12:09:37|2236.18
12:09:38|2236.17
12:09:40|2236.18
12:09:40|2236.18
12:09:41|2236.22
12:09:42|2236.21
12:09:44|2236.21
12:09:45|2236.21
12:09:45|2236.17
12:09:46|2236.07
12:09:48|2236.07
12:09:48|2236.07
12:09:49|2236.07
12:09:50|2236.06
12:09:51|2236.06
12:09:53|2236.
12:09:54|2236.
12:09:55|2236.01
12:09:56|2236.01
12:09:57|2236.01
12:09:58|2235.97
12:09:59|2235.98
12:10:00|2235.97
12:10:01|2235.97
12:10:02|2235.97
12:10:03|2235.98
12:10:05|2235.97
12:10:06|2235.98
12:10:07|2235.98
12:10:08|2235.77
12:10:09|2235.4
12:10:10|2235.4
12:10:11|2235.41
12:10:12|2235.41
12:10:13|2235.41
12:10:14|2235.41
12:10:15|2235.42
12:10:16|2235.42
12:10:17|2235.41
12:10:18|2235.41
12:10:19|2235.41
12:10:20|2235.42
12:10:21|2235.42
12:10:22|2235.41
12:10:23|2235.41
12:10:24|2235.09
12:10:25|2234.83
12:10:26|2234.69
12:10:27|2234.77
12:10:28|2234.91
12:10:29|2235.
12:10:30|2235.07
12:10:31|2235.07
12:10:33|2235.07
12:10:33|2235.07
12:10:35|2235.08
12:10:35|2235.08
12:10:37|2235.08
12:10:37|2235.08
12:10:38|2235.08
12:10:39|2235.08
12:10:41|2235.07
12:10:41|2235.07
12:10:42|2234.83
12:10:43|2234.82
12:10:44|2235.08
12:10:45|2235.08
12:10:47|2235.27
12:10:47|2235.26
12:10:49|2235.26
12:10:49|2235.26
12:10:51|2235.27
12:10:52|2235.27
12:10:53|2235.26
12:10:53|2235.26
12:10:54|2235.27
12:10:56|2235.93
12:10:56|2237.
12:10:57|2237.23
12:10:59|2237.3
12:11:00|2237.3
12:11:00|2237.3
12:11:02|2237.67
12:11:03|2237.82
12:11:04|2237.82
12:11:05|2237.82
12:11:05|2237.82
12:11:08|2238.38
12:11:09|2238.38
12:11:10|2238.39
12:11:11|2238.39
12:11:12|2238.38
12:11:13|2238.38
12:11:14|2238.38
12:11:15|2238.39
12:11:16|2238.48
12:11:17|2238.58
12:11:18|2238.58
12:11:19|2238.58
12:11:20|2238.58
12:11:22|2238.4
12:11:23|2238.41
12:11:23|2238.4
12:11:25|2238.57
12:11:25|2238.59
12:11:27|2238.59
12:11:27|2238.59
12:11:29|2238.59
12:11:30|2238.58
12:11:31|2238.74
12:11:32|2238.74
12:11:32|2238.8
12:11:33|2238.92
12:11:35|2238.92
12:11:36|2238.92
12:11:37|2238.93
12:11:38|2238.93
12:11:39|2238.92
12:11:39|2238.92
12:11:41|2238.93
12:11:41|2238.93
12:11:43|2238.76
12:11:44|2238.76
12:11:44|2238.75
12:11:46|2238.75
12:11:47|2238.76
12:11:48|2238.75
12:11:48|2238.75
12:11:50|2238.75
12:11:51|2238.76
12:11:52|2238.75
12:11:53|2238.87
12:11:53|2238.91
12:11:55|2238.91
12:11:56|2238.95
12:11:56|2238.95
12:11:57|2239.27
12:11:59|2239.36
12:12:00|2239.44
12:12:01|2239.46
12:12:01|2239.46
12:12:03|2239.47
12:12:04|2239.47
12:12:05|2239.47
12:12:07|2239.46
12:12:08|2239.46
12:12:08|2239.47
12:12:09|2239.46
12:12:10|2239.35
12:12:12|2239.15
12:12:12|2239.52
12:12:14|2239.81
12:12:14|2239.81
12:12:16|2239.82
12:12:16|2239.81
12:12:18|2239.82
12:12:20|2239.81
12:12:20|2239.78
12:12:21|2239.77
12:12:22|2239.6
12:12:23|2239.6
12:12:24|2239.47
12:12:25|2239.48
12:12:26|2239.48
12:12:28|2239.36
12:12:28|2239.35
12:12:29|2238.87
12:12:30|2238.86
12:12:31|2238.87
12:12:32|2238.86
12:12:34|2239.09
12:12:34|2239.09
12:12:35|2239.09
12:12:36|2239.09
12:12:37|2239.17
12:12:38|2239.19
12:12:39|2239.18
12:12:40|2239.18
12:12:41|2238.86
12:12:42|2238.85
12:12:44|2238.74
12:12:44|2238.4
12:12:46|2238.41
12:12:46|2238.4
12:12:47|2238.41
12:12:48|2238.41
12:12:49|2238.41
12:12:51|2238.41
12:12:51|2238.4
12:12:53|2238.41
12:12:53|2238.4
12:12:54|2238.41
12:12:55|2238.41
12:12:56|2238.41
12:12:57|2238.41
12:12:58|2238.4
12:12:59|2238.4
12:13:00|2238.4
12:13:01|2238.4
12:13:03|2237.93
12:13:03|2237.93
12:13:05|2237.55
12:13:05|2237.05
12:13:08|2237.04
12:13:08|2237.13
12:13:10|2237.14
12:13:11|2237.31
12:13:12|2237.31
12:13:13|2237.31
12:13:14|2237.43
12:13:16|2237.43
12:13:17|2237.4
12:13:18|2237.41
12:13:18|2237.4
12:13:19|2237.41
12:13:20|2237.41
12:13:21|2237.4
12:13:22|2237.4
12:13:23|2237.4
12:13:24|2237.41
12:13:25|2237.57
12:13:26|2237.67
12:13:28|2237.74
12:13:29|2237.9
12:13:30|2237.89
12:13:31|2237.89
12:13:32|2237.9
12:13:33|2238.24
12:13:34|2238.24
12:13:35|2238.24
12:13:36|2238.34
12:13:37|2238.35
12:13:38|2238.39
12:13:39|2238.39
12:13:40|2238.4
12:13:41|2238.4
12:13:42|2238.39
12:13:43|2238.39
12:13:44|2238.4
12:13:45|2238.82
12:13:46|2238.96
12:13:47|2238.97
12:13:48|2239.09
12:13:49|2239.09
12:13:50|2239.27
12:13:51|2239.17
12:13:52|2239.
12:13:53|2238.98
12:13:54|2238.92
12:13:55|2238.88
12:13:56|2238.88
12:13:57|2238.88
12:13:58|2238.82
12:13:59|2238.73
12:14:00|2238.94
12:14:01|2238.93
12:14:02|2238.93
12:14:03|2239.4
12:14:04|2239.71
12:14:05|2239.71
12:14:06|2239.74
12:14:08|2240.
12:14:09|2239.99
12:14:10|2240.
12:14:11|2239.99
12:14:12|2240.
12:14:14|2239.99
12:14:14|2240.
12:14:15|2239.8
12:14:17|2239.8
12:14:18|2240.17
12:14:19|2240.23
12:14:20|2240.25
12:14:21|2240.24
12:14:21|2240.24
12:14:22|2240.24
12:14:23|2240.25
12:14:25|2240.24
12:14:25|2240.25
12:14:27|2240.24
12:14:28|2240.36
12:14:29|2240.48
12:14:30|2240.92
12:14:31|2240.92
12:14:32|2240.96
12:14:33|2240.96
12:14:33|2240.99
12:14:35|2241.57
12:14:36|2241.57
12:14:36|2241.57
12:14:38|2241.57
12:14:38|2241.57
12:14:40|2241.69
12:14:40|2241.69
12:14:42|2241.81
12:14:43|2241.81
12:14:44|2241.81
12:14:45|2241.52
12:14:46|2241.52
12:14:47|2241.52
12:14:48|2241.47
12:14:48|2241.45
12:14:49|2241.35
12:14:51|2241.32
12:14:52|2241.29
12:14:53|2241.28
12:14:54|2241.13
12:14:55|2241.13
12:14:56|2241.16
12:14:57|2241.17
12:14:58|2241.17
12:14:59|2241.13
12:15:00|2241.09
12:15:01|2241.07
12:15:02|2241.04
12:15:03|2241.04
12:15:04|2241.04
12:15:05|2241.04
12:15:06|2241.32
12:15:07|2241.38
12:15:08|2241.38
12:15:09|2241.38
12:15:10|2241.38
12:15:11|2241.45
12:15:12|2241.99
12:15:13|2241.99
12:15:15|2241.99
12:15:16|2242.
12:15:16|2242.
12:15:17|2241.99
12:15:18|2241.87
12:15:19|2241.73
12:15:20|2241.7
12:15:22|2241.69
12:15:22|2241.7
12:15:23|2241.7
12:15:24|2241.67
12:15:25|2241.41
12:15:27|2241.41
12:15:28|2241.41
12:15:28|2241.4
12:15:30|2241.57
12:15:31|2241.71
12:15:32|2241.7
12:15:32|2241.7
12:15:34|2241.7
12:15:35|2241.7
12:15:35|2241.71
12:15:37|2242.25
12:15:38|2242.25
12:15:39|2242.26
12:15:39|2242.25
12:15:40|2242.26
12:15:41|2242.26
12:15:43|2242.25
12:15:44|2242.25
12:15:44|2242.26
12:15:46|2242.26
12:15:46|2242.25
12:15:48|2242.25
12:15:48|2242.25
12:15:49|2242.25
12:15:50|2242.61
12:15:52|2242.61
12:15:52|2242.61
12:15:54|2242.61
12:15:55|2242.61
12:15:56|2242.61
12:15:57|2242.62
12:15:58|2242.61
12:15:59|2242.62
12:16:00|2242.61
12:16:01|2242.61
12:16:02|2242.61
12:16:03|2242.61
12:16:04|2242.76
12:16:05|2242.77
12:16:06|2242.87
12:16:07|2242.87
12:16:08|2242.88
12:16:10|2242.87
12:16:10|2242.87
12:16:11|2242.88
12:16:13|2242.87
12:16:13|2242.87
12:16:14|2242.92
12:16:15|2242.91
12:16:17|2242.91
12:16:17|2242.4
12:16:18|2242.4
12:16:20|2242.4
12:16:20|2242.35
12:16:22|2242.29
12:16:22|2242.3
12:16:24|2242.29
12:16:24|2242.3
12:16:26|2242.29
12:16:27|2242.29
12:16:28|2242.29
12:16:29|2242.29
12:16:30|2242.29
12:16:31|2242.29
12:16:31|2242.29
12:16:33|2242.29
12:16:34|2242.29
12:16:35|2242.3
12:16:36|2242.3
12:16:37|2242.3
12:16:38|2242.3
12:16:39|2242.3
12:16:40|2242.3
12:16:40|2242.29
12:16:42|2241.99
12:16:43|2241.99
12:16:44|2241.99
12:16:45|2242.
12:16:46|2241.99
12:16:47|2241.99
12:16:47|2241.99
12:16:49|2241.99
12:16:50|2242.
12:16:51|2241.67
12:16:52|2241.66
12:16:53|2241.66
12:16:54|2241.67
12:16:55|2241.67
12:16:56|2241.77
12:16:56|2241.8
12:16:57|2241.8
12:16:59|2241.81
12:17:00|2241.8
12:17:01|2241.81
12:17:01|2241.81
12:17:03|2241.81
12:17:04|2241.81
12:17:05|2241.8
12:17:05|2241.8
12:17:07|2241.8
12:17:08|2241.8
12:17:09|2241.8
12:17:11|2241.82
12:17:11|2241.82
12:17:13|2241.8
12:17:14|2241.8
12:17:15|2241.8
12:17:16|2241.8
12:17:16|2241.75
12:17:17|2241.42
12:17:19|2241.32
12:17:20|2241.21
12:17:20|2241.2
12:17:22|2241.13
12:17:22|2241.13
12:17:23|2241.12
12:17:25|2241.12
12:17:26|2241.22
12:17:27|2241.56
12:17:28|2241.96
12:17:29|2242.06
12:17:30|2242.06
12:17:31|2242.07
12:17:32|2242.07
12:17:33|2242.06
12:17:34|2241.97
12:17:35|2241.93
12:17:36|2241.84
12:17:37|2241.54
12:17:38|2241.54
12:17:39|2241.53
12:17:40|2241.21
12:17:41|2241.05
12:17:42|2241.05
12:17:43|2241.04
12:17:45|2241.04
12:17:45|2241.05
12:17:46|2241.04
12:17:48|2241.05
12:17:48|2241.04
12:17:49|2241.07
12:17:50|2241.33
12:17:52|2241.32
12:17:52|2241.32
12:17:53|2241.32
12:17:54|2241.33
12:17:56|2241.27
12:17:56|2241.23
12:17:57|2241.22
12:17:58|2241.22
12:18:00|2241.22
12:18:01|2241.02
12:18:01|2241.01
12:18:03|2241.01
12:18:04|2241.02
12:18:05|2241.02
12:18:06|2241.02
12:18:07|2241.01
12:18:07|2241.01
12:18:09|2241.02
12:18:09|2241.02
12:18:12|2241.02
12:18:13|2241.02
12:18:13|2241.01
12:18:15|2241.01
12:18:15|2241.02
12:18:16|2241.02
12:18:18|2241.04
12:18:19|2241.04
12:18:19|2241.03
12:18:20|2241.22
12:18:21|2241.22
12:18:23|2241.22
12:18:24|2241.23
12:18:24|2241.23
12:18:25|2241.23
12:18:26|2241.23
12:18:28|2240.97
12:18:28|2240.97
12:18:29|2240.92
12:18:31|2240.91
12:18:31|2240.91
12:18:32|2240.91
12:18:33|2240.92
12:18:34|2240.91
12:18:35|2240.87
12:18:37|2240.86
12:18:37|2240.66
12:18:38|2240.64
12:18:40|2240.65
12:18:40|2240.65
12:18:41|2240.65
12:18:42|2240.65
12:18:43|2240.64
12:18:44|2240.64
12:18:45|2240.65
12:18:46|2240.65
12:18:47|2240.65
12:18:48|2240.64
12:18:49|2240.64
12:18:51|2240.64
12:18:51|2240.65
12:18:53|2240.65
12:18:53|2240.65
12:18:54|2240.44
12:18:55|2240.44
12:18:56|2240.44
12:18:57|2240.44
12:18:58|2240.44
12:18:59|2240.44
12:19:00|2240.44
12:19:01|2240.45
12:19:02|2240.44
12:19:03|2240.44
12:19:04|2240.44
12:19:05|2240.44
12:19:06|2240.44
12:19:08|2240.45
12:19:09|2240.44
12:19:09|2240.44
12:19:10|2240.44
12:19:11|2240.44
12:19:12|2240.44
12:19:14|2240.44
12:19:14|2240.45
12:19:17|2240.44
12:19:18|2240.44
12:19:18|2240.45
12:19:20|2240.45
12:19:20|2240.45
12:19:22|2240.44
12:19:22|2240.29
12:19:23|2240.3
12:19:24|2240.29
12:19:26|2240.01
12:19:27|2239.8
12:19:28|2239.47
12:19:29|2239.
12:19:30|2238.93
12:19:30|2239.28
12:19:31|2239.5
12:19:32|2239.49
12:19:34|2239.37
12:19:34|2239.26
12:19:36|2239.05
12:19:36|2238.67
12:19:37|2238.64
12:19:38|2238.63
12:19:40|2238.63
12:19:40|2238.64
12:19:41|2238.63
12:19:43|2238.63
12:19:43|2238.64
12:19:44|2238.64
12:19:45|2238.64
12:19:46|2238.64
12:19:47|2238.81
12:19:48|2239.33
12:19:49|2239.33
12:19:50|2239.87
12:19:51|2239.87
12:19:52|2240.01
12:19:53|2240.01
12:19:54|2240.24
12:19:55|2240.25
12:19:57|2240.24
12:19:57|2240.24
12:19:58|2240.24
12:19:59|2240.24
12:20:00|2240.24
12:20:01|2240.24
12:20:03|2240.24
12:20:03|2240.24
12:20:04|2239.62
12:20:05|2239.28
12:20:07|2239.28
12:20:08|2239.12
12:20:09|2238.98
12:20:09|2238.61
12:20:10|2238.6
12:20:11|2238.6
12:20:13|2238.13
12:20:14|2238.8
12:20:15|2238.74
12:20:16|2238.48
12:20:17|2238.48
12:20:19|2238.88
12:20:19|2239.2
12:20:20|2239.58
12:20:21|2239.67
12:20:23|2239.86
12:20:24|2239.99
12:20:24|2239.99
12:20:26|2240.
12:20:26|2239.99
12:20:27|2240.
12:20:28|2239.87
12:20:29|2239.59
12:20:30|2239.2
12:20:31|2239.17
12:20:32|2239.14
12:20:33|2239.14
12:20:34|2239.23
12:20:35|2239.32
12:20:36|2239.36
12:20:38|2239.36
12:20:38|2239.37
12:20:39|2239.37
12:20:40|2239.37
12:20:41|2239.36
12:20:42|2239.37
12:20:44|2239.37
12:20:45|2239.36
12:20:46|2239.36
12:20:47|2239.36
12:20:48|2239.36
12:20:49|2239.6
12:20:50|2239.61
12:20:51|2239.62
12:20:52|2239.61
12:20:53|2239.61
12:20:54|2239.61
12:20:56|2239.61
12:20:56|2239.61
12:20:57|2239.61
12:20:59|2239.61
12:20:59|2239.75
12:21:00|2239.75
12:21:01|2239.75
12:21:02|2239.75
12:21:03|2239.75
12:21:05|2239.75
12:21:06|2239.76
12:21:07|2239.54
12:21:08|2239.62
12:21:09|2239.75
12:21:10|2239.92
12:21:11|2239.91
12:21:12|2239.87
12:21:14|2239.5
12:21:16|2239.38
12:21:17|2239.38
12:21:18|2239.37
12:21:19|2239.37
12:21:20|2239.37
12:21:21|2239.37
12:21:22|2239.21
12:21:23|2239.21
12:21:24|2239.21
12:21:25|2239.21
12:21:26|2239.2
12:21:28|2239.27
12:21:29|2239.27
12:21:30|2239.27
12:21:31|2239.26
12:21:32|2239.26
12:21:33|2239.34
12:21:34|2239.76
12:21:35|2239.98
12:21:36|2239.98
12:21:37|2240.19
12:21:38|2240.54
12:21:39|2240.77
12:21:40|2240.64
12:21:41|2240.42
12:21:42|2240.22
12:21:43|2240.18
12:21:44|2240.01
12:21:45|2239.81
12:21:46|2239.74
12:21:47|2239.67
12:21:48|2239.42
12:21:49|2239.41
12:21:50|2239.41
12:21:51|2239.41
12:21:52|2239.41
12:21:53|2239.42
12:21:54|2239.45
12:21:55|2239.47
12:21:56|2239.73
12:21:58|2239.83
12:21:59|2239.94
12:21:59|2240.
12:22:00|2240.
12:22:01|2240.
12:22:03|2239.99
12:22:03|2239.99
12:22:04|2240.
12:22:05|2240.12
12:22:06|2240.11
12:22:07|2240.52
12:22:09|2240.73
12:22:09|2240.79
12:22:11|2240.8
12:22:11|2241.05
12:22:12|2241.06
12:22:14|2241.06
12:22:15|2241.23
12:22:15|2241.67
12:22:17|2241.83
12:22:18|2241.84
12:22:18|2241.83
12:22:20|2241.83
12:22:20|2241.77
12:22:22|2241.75
12:22:23|2241.75
12:22:24|2241.57
12:22:25|2241.57
12:22:26|2241.48
12:22:26|2241.45
12:22:27|2241.39
12:22:29|2241.39
12:22:30|2241.47
12:22:31|2241.51
12:22:32|2241.56
12:22:33|2241.56
12:22:34|2241.56
12:22:35|2242.32
12:22:36|2242.01
12:22:37|2242.01
12:22:38|2242.12
12:22:39|2242.12
12:22:40|2242.13
12:22:42|2242.13
12:22:42|2242.12
12:22:43|2242.12
12:22:45|2242.13
12:22:46|2242.23
12:22:46|2242.07
12:22:48|2242.04
12:22:48|2242.05
12:22:50|2242.05
12:22:50|2242.04
12:22:51|2242.04
12:22:52|2242.15
12:22:53|2242.22
12:22:54|2242.42
12:22:55|2242.42
12:22:57|2242.42
12:22:57|2242.42
12:22:59|2242.42
12:23:00|2242.42
12:23:01|2242.37
12:23:02|2242.35
12:23:03|2242.35
12:23:04|2242.35
12:23:04|2242.36
12:23:06|2242.03
12:23:07|2242.11
12:23:07|2242.11
12:23:09|2242.11
12:23:09|2242.12
12:23:11|2241.83
12:23:12|2241.48
12:23:12|2241.32
12:23:13|2241.32
12:23:14|2241.28
12:23:16|2241.29
12:23:17|2241.29
12:23:18|2241.29
12:23:20|2241.56
12:23:20|2241.57
12:23:21|2241.56
12:23:23|2241.54
12:23:24|2241.55
12:23:25|2241.53
12:23:26|2241.7
12:23:27|2241.76
12:23:27|2241.77
12:23:29|2241.82
12:23:30|2241.83
12:23:31|2241.84
12:23:32|2241.84
12:23:33|2241.84
12:23:34|2241.84
12:23:35|2241.83
12:23:36|2241.83
12:23:37|2241.83
12:23:38|2241.84
12:23:39|2241.84
12:23:40|2241.84
12:23:41|2241.9
12:23:42|2241.91
12:23:43|2241.9
12:23:44|2241.91
12:23:46|2241.9
12:23:46|2241.9
12:23:47|2241.9
12:23:48|2242.23
12:23:49|2242.23
12:23:50|2242.23
12:23:52|2242.24
12:23:52|2242.24
12:23:53|2242.24
12:23:54|2242.24
12:23:55|2242.29
12:23:56|2242.31
12:23:57|2242.31
12:23:58|2242.31
12:24:00|2242.1
12:24:01|2242.11
12:24:01|2242.1
12:24:03|2242.1
12:24:03|2242.09
12:24:04|2242.07
12:24:06|2242.05
12:24:07|2242.06
12:24:07|2242.06
12:24:08|2242.06
12:24:10|2242.06
12:24:11|2242.05
12:24:11|2242.27
12:24:13|2242.35
12:24:14|2242.36
12:24:15|2242.15
12:24:16|2242.15
12:24:18|2242.16
12:24:18|2242.15
12:24:19|2242.16
12:24:21|2242.15
12:24:21|2242.16
12:24:23|2242.16
12:24:24|2242.16
12:24:24|2242.1
12:24:26|2242.01
12:24:26|2241.99
12:24:27|2241.73
12:24:28|2241.72
12:24:30|2241.72
12:24:31|2241.71
12:24:32|2241.71
12:24:32|2241.72
12:24:33|2241.72
12:24:35|2241.71
12:24:36|2241.71
12:24:36|2241.71
12:24:38|2241.78
12:24:39|2241.93
12:24:40|2241.94
12:24:41|2241.96
12:24:42|2241.97
12:24:43|2241.98
12:24:44|2241.99
12:24:45|2241.99
12:24:46|2241.98
12:24:47|2241.98
12:24:48|2241.99
12:24:49|2241.99
12:24:50|2241.98
12:24:52|2241.99
12:24:53|2241.91
12:24:53|2241.91
12:24:54|2241.92
12:24:55|2241.92
12:24:57|2241.87
12:24:58|2241.75
12:24:58|2241.59
12:25:00|2241.23
12:25:00|2240.81
12:25:01|2240.8
12:25:02|2240.72
12:25:04|2240.72
12:25:05|2240.97
12:25:06|2241.17
12:25:06|2241.27
12:25:07|2241.61
12:25:08|2241.61
12:25:09|2241.52
12:25:11|2241.43
12:25:11|2241.22
12:25:13|2240.97
12:25:13|2240.77
12:25:15|2240.48
12:25:15|2240.08
12:25:17|2240.03
12:25:18|2240.02
12:25:19|2239.68
12:25:21|2239.54
12:25:21|2239.63
12:25:23|2239.68
12:25:24|2239.76
12:25:24|2239.92
12:25:26|2239.92
12:25:27|2240.41
12:25:28|2240.64
12:25:29|2240.79
12:25:29|2241.13
12:25:31|2241.15
12:25:32|2241.19
12:25:33|2241.22
12:25:33|2241.47
12:25:35|2241.99
12:25:37|2242.23
12:25:37|2242.48
12:25:38|2242.58
12:25:40|2242.59
12:25:41|2242.6
12:25:42|2242.59
12:25:43|2242.59
12:25:44|2242.6
12:25:45|2242.6
12:25:46|2242.81
12:25:47|2242.82
12:25:48|2242.81
12:25:49|2242.81
12:25:50|2242.82
12:25:51|2242.82
12:25:51|2242.82
12:25:53|2242.82
12:25:54|2242.82
12:25:54|2242.82
12:25:55|2242.82
12:25:57|2242.9
12:25:58|2242.92
12:25:59|2242.94
12:26:00|2242.94
12:26:00|2242.92
12:26:02|2242.47
12:26:03|2242.29
12:26:04|2242.3
12:26:05|2242.3
12:26:05|2242.37
12:26:07|2242.37
12:26:08|2242.37
12:26:09|2242.36
12:26:10|2242.37
12:26:11|2242.36
12:26:12|2242.36
12:26:13|2242.37
12:26:14|2242.57
12:26:15|2242.57
12:26:16|2242.42
12:26:17|2242.42
12:26:19|2242.42
12:26:20|2242.43
12:26:21|2242.42
12:26:21|2242.6
12:26:22|2242.7
12:26:24|2242.69
12:26:25|2242.69
12:26:26|2242.7
12:26:27|2242.69
12:26:28|2242.51
12:26:29|2242.5
12:26:30|2242.5
12:26:30|2242.64
12:26:32|2242.71
12:26:33|2242.71
12:26:33|2242.72
12:26:35|2242.72
12:26:36|2242.71
12:26:37|2242.72
12:26:38|2242.81
12:26:39|2242.81
12:26:40|2242.82
12:26:41|2242.82
12:26:42|2242.87
12:26:43|2242.87
12:26:44|2242.87
12:26:45|2242.87
12:26:46|2242.87
12:26:47|2243.1
12:26:49|2243.11
12:26:49|2243.12
12:26:50|2243.25
12:26:51|2243.27
12:26:53|2243.28
12:26:53|2243.28
12:26:54|2243.29
12:26:55|2243.28
12:26:56|2243.28
12:26:58|2243.28
12:26:58|2243.28
12:27:00|2243.28
12:27:00|2243.28
12:27:01|2243.31
12:27:02|2243.37
12:27:03|2243.4
12:27:04|2243.52
12:27:05|2243.62
12:27:06|2243.65
12:27:07|2243.67
12:27:09|2243.77
12:27:09|2243.84
12:27:10|2244.14
12:27:11|2244.37
12:27:12|2244.37
12:27:13|2244.37
12:27:14|2244.22
12:27:15|2244.16
12:27:16|2244.16
12:27:18|2244.43
12:27:19|2244.44
12:27:20|2244.53
12:27:22|2244.65
12:27:22|2244.65
12:27:24|2244.67
12:27:25|2244.75
12:27:26|2244.75
12:27:27|2244.75
12:27:28|2244.76
12:27:29|2244.76
12:27:30|2244.76
12:27:31|2244.77
12:27:32|2244.79
12:27:32|2244.79
12:27:34|2245.06
12:27:35|2245.07
12:27:35|2245.08
12:27:37|2245.09
12:27:37|2245.09
12:27:39|2245.08
12:27:40|2245.09
12:27:41|2245.08
12:27:42|2245.08
12:27:43|2245.09
12:27:44|2245.24
12:27:45|2245.24
12:27:46|2245.35
12:27:47|2245.36
12:27:48|2245.99
12:27:49|2245.97
12:27:50|2245.89
12:27:51|2245.89
12:27:52|2245.72
12:27:53|2245.36
12:27:54|2245.34
12:27:55|2245.35
12:27:56|2245.35
12:27:57|2245.34
12:27:58|2245.35
12:27:59|2245.35
12:28:00|2245.34
12:28:01|2245.35
12:28:02|2245.86
12:28:03|2245.86
12:28:04|2245.86
12:28:05|2245.91
12:28:06|2245.92
12:28:07|2245.91
12:28:08|2245.91
12:28:09|2245.75
12:28:10|2245.63
12:28:11|2245.62
12:28:12|2245.63
12:28:13|2245.66
12:28:14|2245.72
12:28:16|2245.71
12:28:16|2245.77
12:28:18|2245.82
12:28:20|2245.99
12:28:20|2245.99
12:28:21|2245.99
12:28:23|2245.99
12:28:24|2246.6
12:28:25|2246.61
12:28:26|2247.04
12:28:28|2247.03
12:28:28|2247.39
12:28:30|2247.33
12:28:31|2246.6
12:28:32|2246.61
12:28:33|2246.6
12:28:33|2246.6
12:28:35|2246.6
12:28:36|2246.6
12:28:37|2246.6
12:28:38|2246.6
12:28:39|2246.61
12:28:39|2246.64
12:28:41|2246.64
12:28:42|2246.64
12:28:43|2246.64
12:28:43|2246.61
12:28:45|2246.61
12:28:46|2246.47
12:28:47|2246.47
12:28:49|2246.58
12:28:49|2246.57
12:28:50|2246.57
12:28:51|2246.57
12:28:52|2246.58
12:28:53|2246.58
12:28:54|2246.58
12:28:55|2246.5
12:28:56|2246.47
12:28:58|2246.47
12:28:58|2246.47
12:28:59|2246.67
12:29:00|2246.71
12:29:02|2246.72
12:29:02|2246.52
12:29:03|2246.4
12:29:04|2246.39
12:29:05|2246.28
12:29:06|2246.28
12:29:07|2246.27
12:29:08|2246.27
12:29:10|2246.28
12:29:11|2246.27
12:29:12|2246.28
12:29:13|2246.27
12:29:14|2246.17
12:29:15|2246.18
12:29:16|2246.18
12:29:17|2246.18
12:29:18|2246.17
12:29:20|2246.18
12:29:21|2246.18
12:29:22|2246.27
12:29:23|2246.28
12:29:24|2246.27
12:29:25|2246.27
12:29:26|2246.25
12:29:27|2246.25
12:29:28|2246.24
12:29:29|2246.25
12:29:30|2246.25
12:29:31|2246.24
12:29:32|2246.24
12:29:33|2246.36
12:29:34|2246.38
12:29:35|2246.39
12:29:36|2246.62
12:29:37|2246.77
12:29:38|2246.77
12:29:39|2246.76
12:29:40|2246.67
12:29:41|2246.63
12:29:43|2246.81
12:29:43|2246.82
12:29:44|2246.82
12:29:45|2246.82
12:29:47|2246.82
12:29:47|2246.82
12:29:48|2246.82
12:29:50|2246.82
12:29:51|2246.82
12:29:52|2246.82
12:29:53|2246.81
12:29:54|2246.82
12:29:54|2246.82
12:29:55|2246.82
12:29:56|2246.82
12:29:58|2246.81
12:29:59|2246.82
12:30:00|2246.82
12:30:01|2246.82
12:30:02|2246.82
12:30:02|2246.87
12:30:03|2247.01
12:30:04|2247.22
12:30:05|2247.26
12:30:07|2247.61
12:30:08|2247.62
12:30:08|2247.69
12:30:10|2247.76
12:30:11|2247.76
12:30:12|2247.76
12:30:12|2247.59
12:30:14|2247.59
12:30:15|2247.6
12:30:15|2247.59
12:30:17|2247.6
12:30:17|2247.59
12:30:19|2247.59
12:30:21|2247.59
12:30:22|2247.67
12:30:23|2247.66
12:30:23|2247.77
12:30:24|2247.77
12:30:25|2247.77
12:30:26|2247.78
12:30:27|2247.78
12:30:29|2247.81
12:30:30|2248.23
12:30:31|2248.38
12:30:32|2248.3
12:30:33|2248.31
12:30:34|2248.31
12:30:35|2248.31
12:30:36|2248.32
12:30:37|2248.31
12:30:38|2248.32
12:30:39|2248.31
12:30:41|2248.32
12:30:41|2248.32
12:30:42|2248.44
12:30:43|2248.47
12:30:44|2248.49
12:30:45|2248.48
12:30:46|2248.49
12:30:47|2248.49
12:30:48|2248.61
12:30:50|2248.61
12:30:50|2248.61
12:30:51|2248.61
12:30:52|2248.61
12:30:53|2248.37
12:30:54|2248.39
12:30:55|2248.4
12:30:56|2248.4
12:30:57|2248.4
12:30:58|2248.4
12:30:59|2248.39
12:31:00|2248.6
12:31:01|2248.6
12:31:02|2248.59
12:31:04|2248.41
12:31:04|2248.4
12:31:05|2248.4
12:31:06|2248.4
12:31:07|2248.39
12:31:08|2248.03
12:31:10|2248.38
12:31:10|2248.37
12:31:11|2248.38
12:31:12|2248.38
12:31:13|2248.37
12:31:14|2248.52
12:31:15|2248.59
12:31:17|2248.69
12:31:17|2248.69
12:31:18|2248.69
12:31:19|2248.79
12:31:20|2248.79
12:31:21|2248.79
12:31:23|2248.79
12:31:24|2248.82
12:31:25|2248.82
12:31:26|2249.41
12:31:27|2249.42
12:31:28|2249.41
12:31:29|2249.42
12:31:29|2249.41
12:31:31|2249.64
12:31:32|2249.97
12:31:33|2251.
12:31:33|2250.75
12:31:35|2250.72
12:31:36|2250.72
12:31:37|2250.71
12:31:38|2250.4
12:31:39|2250.39
12:31:40|2250.39
12:31:41|2250.4
12:31:42|2250.24
12:31:43|2250.12
12:31:44|2250.12
12:31:45|2250.13
12:31:46|2250.42
12:31:47|2250.71
12:31:48|2250.72
12:31:49|2250.72
12:31:50|2250.72
12:31:51|2250.72
12:31:52|2250.74
12:31:53|2251.32
12:31:54|2251.46
12:31:55|2251.46
12:31:56|2251.46
12:31:57|2251.46
12:31:58|2251.46
12:31:59|2251.46
12:32:01|2251.48
12:32:01|2251.48
12:32:02|2251.46
12:32:03|2251.49
12:32:04|2251.48
12:32:05|2251.49
12:32:06|2251.49
12:32:07|2251.66
12:32:08|2252.6
12:32:10|2252.59
12:32:10|2252.59
12:32:11|2252.4
12:32:12|2251.72
12:32:14|2251.71
12:32:14|2251.54
12:32:16|2251.37
12:32:16|2251.36
12:32:17|2251.37
12:32:18|2251.37
12:32:19|2251.21
12:32:20|2251.11
12:32:22|2251.02
12:32:23|2251.02
12:32:24|2251.02
12:32:25|2251.27
12:32:26|2251.38
12:32:27|2251.69
12:32:28|2251.7
12:32:29|2251.7
12:32:29|2251.6
12:32:31|2251.59
12:32:32|2251.6
12:32:34|2251.57
12:32:34|2251.54
12:32:35|2251.54
12:32:36|2251.54
12:32:37|2251.71
12:32:39|2251.85
12:32:39|2251.93
12:32:40|2251.92
12:32:41|2251.92
12:32:42|2251.93
12:32:44|2251.93
12:32:44|2251.73
12:32:46|2251.6
12:32:47|2251.55
12:32:48|2251.54
12:32:48|2251.54
12:32:50|2251.73
12:32:51|2251.79
12:32:52|2251.79
12:32:53|2251.79
12:32:54|2251.79
12:32:55|2251.8
12:32:56|2251.8
12:32:57|2251.79
12:32:58|2251.8
12:32:59|2251.79
12:33:00|2251.79
12:33:01|2251.79
12:33:01|2251.79
12:33:03|2251.8
12:33:04|2251.8
12:33:05|2251.8
12:33:06|2251.67
12:33:07|2251.6
12:33:07|2251.59
12:33:09|2251.59
12:33:10|2251.6
12:33:11|2251.
12:33:12|2250.87
12:33:13|2250.24
12:33:14|2249.9
12:33:15|2249.6
12:33:16|2249.69
12:33:17|2249.92
12:33:18|2249.91
12:33:19|2250.03
12:33:20|2250.47
12:33:21|2250.47
12:33:22|2250.47
12:33:23|2250.47
12:33:24|2250.37
12:33:25|2250.07
12:33:27|2250.04
12:33:27|2250.03
12:33:29|2250.31
12:33:29|2250.31
12:33:31|2250.21
12:33:32|2250.21
12:33:33|2250.02
12:33:34|2249.82
12:33:35|2249.79
12:33:35|2250.27
12:33:36|2250.41
12:33:37|2250.41
12:33:39|2250.56
12:33:40|2251.16
12:33:41|2251.16
12:33:41|2251.17
12:33:43|2250.72
12:33:43|2250.7
12:33:44|2250.7
12:33:46|2250.7
12:33:47|2250.7
12:33:48|2250.75
12:33:48|2250.68
12:33:50|2250.67
12:33:51|2250.56
12:33:52|2250.5
12:33:53|2250.27
12:33:53|2250.26
12:33:55|2249.27
12:33:56|2249.27
12:33:56|2249.31
12:33:58|2249.39
12:33:59|2249.39
12:34:00|2249.39
12:34:00|2249.46
12:34:02|2249.46
12:34:03|2249.46
12:34:03|2249.31
12:34:05|2248.69
12:34:06|2248.69
12:34:07|2248.86
12:34:08|2248.93
12:34:09|2249.01
12:34:10|2249.12
12:34:11|2249.47
12:34:12|2249.62
12:34:13|2249.9
12:34:14|2249.91
12:34:15|2249.92
12:34:16|2249.91
12:34:17|2249.91
12:34:18|2249.91
12:34:19|2249.92
12:34:20|2249.92
12:34:21|2249.91
12:34:22|2249.91
12:34:24|2249.44
12:34:25|2249.25
12:34:26|2249.26
12:34:27|2249.25
12:34:29|2249.25
12:34:29|2249.17
12:34:31|2249.13
12:34:31|2249.07
12:34:32|2249.01
12:34:33|2249.01
12:34:34|2248.68
12:34:36|2248.64
12:34:37|2248.59
12:34:38|2248.49
12:34:40|2248.67
12:34:40|2248.72
12:34:41|2248.83
12:34:43|2248.83
12:34:44|2248.84
12:34:44|2248.84
12:34:46|2248.85
12:34:47|2248.85
12:34:48|2248.85
12:34:49|2248.84
12:34:50|2248.84
12:34:51|2248.84
12:34:52|2248.84
12:34:52|2248.84
12:34:54|2248.6
12:34:55|2248.37
12:34:56|2248.38
12:34:57|2248.37
12:34:58|2248.37
12:34:59|2248.37
12:35:00|2248.35
12:35:01|2248.35
12:35:02|2248.34
12:35:03|2248.34
12:35:04|2248.34
12:35:05|2248.34
12:35:06|2248.52
12:35:07|2248.64
12:35:08|2248.79
12:35:09|2248.79
12:35:10|2248.62
12:35:11|2248.49
12:35:12|2248.28
12:35:13|2248.29
12:35:14|2248.28
12:35:15|2248.28
12:35:16|2248.29
12:35:17|2248.28
12:35:18|2248.29
12:35:19|2248.28
12:35:20|2248.23
12:35:21|2248.23
12:35:22|2248.24
12:35:24|2248.36
12:35:25|2248.36
12:35:26|2248.36
12:35:27|2248.36
12:35:27|2248.56
12:35:29|2248.56
12:35:31|2248.02
12:35:31|2247.95
12:35:32|2247.74
12:35:33|2247.73
12:35:34|2247.73
12:35:36|2247.73
12:35:37|2247.73
12:35:38|2247.73
12:35:39|2247.73
12:35:40|2247.73
12:35:41|2247.73
12:35:42|2247.58
12:35:43|2247.17
12:35:44|2247.17
12:35:45|2247.17
12:35:46|2247.17
12:35:47|2247.18
12:35:48|2247.17
12:35:49|2247.17
12:35:51|2246.87
12:35:51|2246.81
12:35:53|2246.38
12:35:54|2246.07
12:35:54|2245.77
12:35:56|2245.97
12:35:57|2246.12
12:35:58|2246.12
12:35:58|2246.22
12:35:59|2246.25
12:36:01|2246.32
12:36:02|2247.16
12:36:03|2247.16
12:36:03|2247.36
12:36:05|2247.61
12:36:06|2247.61
12:36:06|2247.61
12:36:08|2247.61
12:36:09|2247.61
12:36:10|2247.61
12:36:10|2247.73
12:36:12|2247.91
12:36:13|2247.91
12:36:14|2247.92
12:36:16|2247.91
12:36:16|2247.91
12:36:17|2247.92
12:36:19|2247.91
12:36:20|2247.91
12:36:21|2247.95
12:36:22|2247.95
12:36:22|2248.31
12:36:25|2248.15
12:36:26|2248.16
12:36:27|2248.23
12:36:28|2248.47
12:36:29|2248.48
12:36:30|2248.51
12:36:31|2248.73
12:36:32|2248.74
12:36:33|2248.75
12:36:34|2248.76
12:36:35|2248.88
12:36:37|2248.96
12:36:38|2248.97
12:36:38|2248.96
12:36:40|2248.96
12:36:40|2248.96
12:36:41|2248.96
12:36:42|2248.97
12:36:44|2248.97
12:36:45|2248.97
12:36:45|2248.96
12:36:46|2248.97
12:36:47|2248.72
12:36:48|2250.26
12:36:49|2250.26
12:36:51|2250.44
12:36:51|2250.79
12:36:52|2250.99
12:36:53|2251.18
12:36:54|2251.19
12:36:55|2251.19
12:36:56|2251.8
12:36:57|2251.73
12:36:58|2251.72
12:37:00|2251.72
12:37:00|2251.57
12:37:01|2251.47
12:37:02|2251.48
12:37:04|2251.47
12:37:04|2251.26
12:37:05|2251.07
12:37:06|2250.78
12:37:07|2251.2
12:37:09|2251.2
12:37:10|2251.2
12:37:10|2251.19
12:37:11|2251.19
12:37:12|2250.86
12:37:13|2250.73
12:37:14|2250.69
12:37:16|2250.67
12:37:16|2250.64
12:37:17|2250.64
12:37:18|2250.91
12:37:20|2250.91
12:37:20|2250.93
12:37:21|2250.92
12:37:22|2250.93
12:37:24|2250.92
12:37:25|2250.92
12:37:26|2250.97
12:37:27|2250.99
12:37:28|2250.99
12:37:29|2251.06
12:37:30|2251.07
12:37:31|2251.06
12:37:33|2251.07
12:37:34|2251.06
12:37:34|2251.07
12:37:35|2251.06
12:37:36|2251.18
12:37:37|2251.17
12:37:38|2251.01
12:37:39|2250.92
12:37:40|2250.92
12:37:41|2250.63
12:37:42|2250.43
12:37:43|2250.4
12:37:44|2250.4
12:37:45|2250.4
12:37:46|2250.4
12:37:47|2250.39
12:37:48|2250.39
12:37:49|2250.4
12:37:50|2250.4
12:37:51|2250.39
12:37:52|2250.52
12:37:53|2250.52
12:37:54|2250.53
12:37:55|2250.67
12:37:57|2250.68
12:37:57|2250.75
12:37:58|2250.78
12:38:00|2250.77
12:38:00|2250.77
12:38:01|2250.78
12:38:02|2250.8
12:38:03|2250.8
12:38:04|2250.81
12:38:05|2250.87
12:38:06|2250.86
12:38:08|2250.87
12:38:09|2250.86
12:38:10|2250.86
12:38:10|2250.86
12:38:11|2251.01
12:38:12|2251.04
12:38:13|2251.06
12:38:14|2251.06
12:38:15|2251.07
12:38:16|2251.07
12:38:17|2251.06
12:38:18|2251.06
12:38:19|2251.06
12:38:20|2251.06
12:38:21|2251.07
12:38:22|2250.86
12:38:23|2250.81
12:38:25|2250.77
12:38:26|2250.76
12:38:27|2250.76
12:38:27|2250.75
12:38:29|2250.75
12:38:30|2250.76
12:38:31|2250.75
12:38:32|2250.75
12:38:33|2250.76
12:38:35|2250.21
12:38:36|2250.02
12:38:37|2249.89
12:38:38|2249.64
12:38:38|2249.56
12:38:39|2249.37
12:38:41|2249.32
12:38:42|2249.32
12:38:42|2249.32
12:38:44|2249.33
12:38:44|2249.33
12:38:46|2249.33
12:38:46|2249.01
12:38:47|2249.33
12:38:49|2249.33
12:38:50|2249.32
12:38:51|2249.32
12:38:52|2249.32
12:38:53|2249.33
12:38:54|2249.33
12:38:55|2249.32
12:38:56|2249.32
12:38:56|2249.32
12:38:58|2249.33
12:38:59|2249.33
12:38:59|2249.33
12:39:01|2249.33
12:39:02|2249.33
12:39:03|2249.32
12:39:04|2249.33
12:39:05|2249.32
12:39:06|2249.32
12:39:07|2249.32
12:39:08|2249.32
12:39:09|2249.32
12:39:10|2249.32
12:39:11|2249.33
12:39:12|2249.32
12:39:14|2249.32
12:39:14|2249.32
12:39:15|2249.85
12:39:16|2250.15
12:39:17|2250.18
12:39:18|2250.19
12:39:19|2250.18
12:39:20|2250.07
12:39:22|2250.03
12:39:22|2250.03
12:39:23|2250.03
12:39:24|2250.03
12:39:25|2250.04
12:39:27|2250.11
12:39:27|2250.31
12:39:29|2250.51
12:39:30|2250.51
12:39:31|2250.51
12:39:32|2250.11
12:39:33|2250.1
12:39:34|2250.09
12:39:35|2250.09
12:39:36|2250.51
12:39:37|2250.51
12:39:39|2250.51
12:39:40|2250.52
12:39:40|2250.52
12:39:41|2250.51
12:39:43|2250.52
12:39:44|2250.51
12:39:44|2250.52
12:39:46|2250.51
12:39:46|2250.67
12:39:48|2250.66
12:39:48|2250.66
12:39:49|2250.66
12:39:50|2250.67
12:39:51|2250.67
12:39:52|2250.67
12:39:54|2250.67
12:39:54|2250.66
12:39:55|2250.67
12:39:57|2250.61
12:39:57|2250.52
12:39:58|2250.51
12:39:59|2250.51
12:40:00|2250.52
12:40:02|2250.51
12:40:03|2250.52
12:40:03|2250.51
12:40:05|2250.51
12:40:05|2250.52
12:40:07|2250.61
12:40:07|2250.61
12:40:09|2250.66
12:40:10|2250.75
12:40:10|2250.74
12:40:12|2250.74
12:40:12|2250.52
12:40:14|2250.51
12:40:15|2250.51
12:40:16|2250.52
12:40:16|2250.52
12:40:18|2250.52
12:40:19|2250.51
12:40:20|2250.51
12:40:20|2250.52
12:40:21|2250.51
12:40:23|2250.51
12:40:23|2250.52
12:40:25|2250.51
12:40:26|2250.67
12:40:27|2250.94
12:40:28|2250.94
12:40:30|2250.93
12:40:31|2250.94
12:40:31|2250.93
12:40:33|2250.93
12:40:35|2250.94
12:40:35|2250.94
12:40:37|2250.94
12:40:37|2250.93
12:40:38|2250.94
12:40:39|2250.93
12:40:40|2250.93
12:40:42|2250.93
12:40:43|2250.97
12:40:43|2250.98
12:40:45|2250.98
12:40:46|2250.98
12:40:47|2251.
12:40:47|2250.99
12:40:48|2251.
12:40:49|2251.
12:40:51|2251.
12:40:51|2251.
12:40:53|2251.
12:40:53|2251.
12:40:54|2251.01
12:40:55|2251.01
12:40:56|2251.
12:40:57|2251.01
12:40:58|2251.
12:40:59|2251.01
12:41:00|2251.01
12:41:02|2251.01
12:41:03|2251.01
12:41:04|2251.
12:41:04|2251.01
12:41:06|2251.
12:41:06|2251.
12:41:07|2251.
12:41:09|2250.94
12:41:09|2250.93
12:41:11|2250.93
12:41:11|2250.93
12:41:13|2250.94
12:41:14|2250.93
12:41:15|2250.94
12:41:16|2250.93
12:41:17|2250.93
12:41:17|2250.94
12:41:19|2250.91
12:41:20|2250.8
12:41:21|2250.8
12:41:22|2250.81
12:41:23|2250.81
12:41:24|2250.67
12:41:25|2250.17
12:41:26|2249.63
12:41:27|2249.62
12:41:29|2249.45
12:41:30|2249.65
12:41:30|2249.66
12:41:31|2249.68
12:41:32|2249.7
12:41:34|2249.7
12:41:34|2249.7
12:41:35|2249.7
12:41:37|2249.54
12:41:37|2249.53
12:41:38|2249.53
12:41:39|2249.53
12:41:41|2249.52
12:41:42|2249.53
12:41:42|2249.53
12:41:44|2249.43
12:41:46|2249.41
12:41:46|2249.41
12:41:47|2249.4
12:41:49|2249.12
12:41:50|2249.13
12:41:50|2249.01
12:41:51|2249.01
12:41:53|2249.01
12:41:53|2249.01
12:41:54|2249.01
12:41:55|2249.17
12:41:56|2249.18
12:41:57|2249.55
12:41:59|2249.59
12:41:59|2249.59
12:42:00|2249.59
12:42:02|2249.6
12:42:02|2249.6
12:42:03|2249.6
12:42:04|2249.6
12:42:05|2249.6
12:42:06|2249.6
12:42:07|2249.59
12:42:09|2249.6
12:42:09|2249.6
12:42:10|2249.59
12:42:11|2249.52
12:42:12|2249.53
12:42:13|2249.53
12:42:14|2249.52
12:42:15|2249.53
12:42:16|2249.53
12:42:18|2249.6
12:42:19|2249.6
12:42:19|2249.59
12:42:21|2249.6
12:42:21|2249.6
12:42:22|2249.59
12:42:24|2249.4
12:42:24|2249.37
12:42:26|2249.33
12:42:26|2249.33
12:42:28|2249.29
12:42:29|2249.27
12:42:30|2249.27
12:42:31|2249.26
12:42:33|2248.8
12:42:34|2248.63
12:42:35|2248.41
12:42:36|2248.41
12:42:36|2248.42
12:42:38|2248.41
12:42:38|2248.42
12:42:40|2248.41
12:42:41|2248.89
12:42:42|2248.96
12:42:42|2249.01
12:42:44|2249.01
12:42:44|2249.
12:42:46|2249.
12:42:47|2249.
12:42:48|2249.
12:42:48|2249.01
12:42:50|2249.01
12:42:51|2249.01
12:42:52|2249.01
12:42:53|2249.09
12:42:54|2249.09
12:42:55|2249.12
12:42:56|2249.12
12:42:57|2249.13
12:42:58|2249.13
12:42:58|2249.13
12:43:00|2249.12
12:43:01|2249.13
12:43:02|2249.12
12:43:02|2249.13
12:43:03|2249.13
12:43:05|2249.13
12:43:06|2249.12
12:43:07|2249.12
12:43:08|2249.13
12:43:09|2249.12
12:43:10|2249.13
12:43:10|2249.13
12:43:12|2249.13
12:43:13|2249.13
12:43:14|2249.12
12:43:14|2249.12
12:43:16|2249.13
12:43:16|2249.13
12:43:18|2249.13
12:43:18|2249.13
12:43:20|2249.03
12:43:21|2249.04
12:43:22|2249.04
12:43:24|2249.04
12:43:24|2249.04
12:43:25|2249.04
12:43:26|2249.03
12:43:28|2249.12
12:43:29|2249.11
12:43:31|2249.11
12:43:31|2249.11
12:43:33|2249.46
12:43:33|2249.62
12:43:35|2249.63
12:43:35|2249.63
12:43:36|2249.63
12:43:38|2249.63
12:43:38|2249.63
12:43:40|2249.63
12:43:41|2249.64
12:43:42|2249.73
12:43:43|2249.73
12:43:44|2249.75
12:43:45|2249.76
12:43:46|2249.77
12:43:47|2249.91
12:43:48|2249.91
12:43:49|2249.92
12:43:50|2249.92
12:43:51|2249.92
12:43:52|2249.91
12:43:53|2249.91
12:43:54|2249.92
12:43:55|2249.92
12:43:56|2249.91
12:43:57|2249.91
12:43:58|2249.91
12:43:59|2249.92
12:44:00|2249.92
12:44:01|2249.92
12:44:02|2249.91
12:44:03|2249.91
12:44:04|2249.91
12:44:06|2249.91
12:44:06|2249.92
12:44:07|2249.92
12:44:08|2249.92
12:44:09|2249.92
12:44:10|2249.91
12:44:11|2249.92
12:44:13|2249.91
12:44:13|2249.91
12:44:15|2249.92
12:44:16|2249.92
12:44:16|2249.91
12:44:18|2249.91
12:44:19|2249.91
12:44:20|2249.92
12:44:21|2249.92
12:44:21|2249.91
12:44:23|2249.91
12:44:23|2249.91
12:44:25|2249.92
12:44:26|2250.16
12:44:27|2250.29
12:44:27|2250.29
12:44:30|2250.3
12:44:30|2250.29
12:44:31|2250.3
12:44:32|2250.29
12:44:34|2250.29
12:44:34|2250.29
12:44:35|2250.3
12:44:36|2250.3
12:44:38|2250.29
12:44:39|2250.3
12:44:39|2250.3
12:44:41|2250.3
12:44:42|2250.3
12:44:42|2250.3
12:44:43|2250.3
12:44:45|2250.29
12:44:45|2250.3
12:44:46|2250.3
12:44:48|2250.3
12:44:48|2250.3
12:44:49|2250.29
12:44:51|2250.3
12:44:51|2250.3
12:44:53|2250.3
12:44:54|2250.29
12:44:55|2250.29
12:44:56|2250.3
12:44:57|2250.29
12:44:58|2250.33
12:44:59|2250.37
12:45:00|2250.33
12:45:00|2250.32
12:45:02|2250.3
12:45:03|2250.23
12:45:03|2250.22
12:45:05|2250.23
12:45:06|2250.22
12:45:06|2249.9
12:45:08|2249.41
12:45:09|2249.45
12:45:10|2249.47
12:45:10|2249.46
12:45:11|2249.47
12:45:13|2249.63
12:45:13|2249.62
12:45:14|2249.62
12:45:16|2249.63
12:45:17|2249.62
12:45:18|2249.62
12:45:19|2249.62
12:45:20|2249.42
12:45:21|2249.4
12:45:22|2249.4
12:45:23|2249.52
12:45:24|2249.54
12:45:25|2249.57
12:45:26|2249.68
12:45:27|2249.68
12:45:28|2249.69
12:45:29|2249.7
12:45:30|2249.82
12:45:31|2249.82
12:45:32|2249.92
12:45:33|2249.93
12:45:34|2249.93
12:45:35|2249.92
12:45:36|2249.92
12:45:37|2249.97
12:45:38|2249.97
12:45:39|2249.98
12:45:40|2249.98
12:45:41|2249.98
12:45:42|2250.07
12:45:43|2250.07
12:45:44|2250.06
12:45:46|2250.07
12:45:46|2250.07
12:45:47|2250.07
12:45:49|2250.07
12:45:49|2250.07
12:45:50|2250.07
12:45:52|2250.06
12:45:52|2250.23
12:45:53|2250.23
12:45:54|2250.23
12:45:55|2250.22
12:45:57|2250.51
12:45:58|2250.51
12:45:58|2250.51
12:45:59|2250.51
12:46:01|2250.51
12:46:01|2250.51
12:46:03|2250.51
12:46:03|2250.51
12:46:04|2250.25
12:46:05|2250.22
12:46:06|2250.23
12:46:07|2250.23
12:46:08|2250.23
12:46:09|2250.22
12:46:10|2250.22
12:46:11|2250.23
12:46:13|2250.23
12:46:13|2250.27
12:46:14|2250.31
12:46:15|2250.32
12:46:16|2250.34
12:46:17|2250.34
12:46:18|2250.34
12:46:20|2250.34
12:46:21|2250.39
12:46:22|2250.41
12:46:23|2250.42
12:46:24|2250.41
12:46:25|2250.67
12:46:26|2250.69
12:46:27|2250.69
12:46:28|2250.68
12:46:29|2250.68
12:46:30|2250.68
12:46:31|2250.68
12:46:32|2250.68
12:46:33|2250.69
12:46:35|2250.69
12:46:36|2250.68
12:46:36|2250.69
12:46:37|2250.68
12:46:39|2250.69
12:46:39|2250.68
12:46:40|2250.69
12:46:42|2250.68
12:46:42|2250.69
12:46:44|2250.69
12:46:45|2250.68
12:46:46|2250.69
12:46:47|2250.69
12:46:47|2250.69
12:46:49|2250.69
12:46:50|2250.69
12:46:51|2250.69
12:46:52|2250.69
12:46:53|2250.69
12:46:54|2250.68
12:46:55|2250.68
12:46:56|2250.69
12:46:57|2250.69
12:46:58|2250.69
12:46:59|2250.69
12:47:00|2250.69
12:47:01|2250.66
12:47:02|2250.66
12:47:03|2250.66
12:47:04|2250.66
12:47:05|2250.66
12:47:06|2250.67
12:47:07|2250.67
12:47:08|2250.67
12:47:09|2250.66
12:47:10|2250.38
12:47:11|2250.35
12:47:12|2250.36
12:47:13|2249.67
12:47:14|2249.68
12:47:15|2249.21
12:47:16|2249.21
12:47:17|2249.21
12:47:18|2249.21
12:47:19|2249.2
12:47:20|2249.21
12:47:21|2249.2
12:47:22|2249.21
12:47:23|2249.21
12:47:24|2249.2
12:47:25|2249.2
12:47:26|2249.18
12:47:27|2249.18
12:47:28|2249.18
12:47:29|2249.18
12:47:30|2249.17
12:47:32|2249.08
12:47:33|2249.08
12:47:34|2249.09
12:47:34|2249.09
12:47:35|2249.09
12:47:36|2249.27
12:47:37|2249.34
12:47:39|2249.34
12:47:40|2249.33
12:47:41|2249.34
12:47:42|2249.33
12:47:43|2249.33
12:47:43|2249.34
12:47:45|2249.34
12:47:46|2249.33
12:47:47|2249.33
12:47:48|2249.08
12:47:49|2249.09
12:47:50|2249.09
12:47:51|2249.09
12:47:52|2249.09
12:47:52|2249.09
12:47:53|2249.09
12:47:55|2249.09
12:47:56|2249.08
12:47:57|2249.08
12:47:58|2249.09
12:47:58|2249.08
12:48:00|2249.09
12:48:01|2249.09
12:48:02|2249.08
12:48:03|2249.09
12:48:03|2249.09
12:48:06|2249.08
12:48:07|2249.16
12:48:07|2249.15
12:48:09|2249.15
12:48:10|2249.15
12:48:12|2249.16
12:48:12|2249.09
12:48:14|2249.09
12:48:14|2249.08
12:48:15|2249.09
12:48:17|2248.93
12:48:17|2248.87
12:48:18|2248.87
12:48:20|2248.82
12:48:20|2248.82
12:48:21|2248.82
12:48:22|2248.83
12:48:23|2248.82
12:48:24|2248.83
12:48:25|2248.83
12:48:26|2248.82
12:48:27|2248.82
12:48:28|2248.82
12:48:29|2248.83
12:48:30|2248.79
12:48:32|2248.57
12:48:33|2248.57
12:48:34|2248.57
12:48:35|2248.32
12:48:36|2248.
12:48:37|2247.8
12:48:38|2247.79
12:48:39|2247.79
12:48:40|2247.79
12:48:42|2247.79
12:48:42|2247.79
12:48:44|2247.83
12:48:45|2247.82
12:48:45|2247.99
12:48:47|2247.99
12:48:47|2248.42
12:48:49|2248.53
12:48:49|2248.56
12:48:51|2248.72
12:48:51|2248.78
12:48:52|2248.78
12:48:53|2248.78
12:48:55|2248.78
12:48:56|2248.77
12:48:56|2248.77
12:48:58|2248.94
12:48:58|2249.33
12:49:00|2249.32
12:49:00|2249.32
12:49:01|2249.32
12:49:02|2249.33
12:49:03|2249.32
12:49:04|2249.32
12:49:05|2249.33
12:49:07|2249.44
12:49:08|2249.57
12:49:08|2249.59
12:49:09|2249.58
12:49:10|2249.58
12:49:11|2249.59
12:49:13|2249.59
12:49:14|2249.58
12:49:15|2249.58
12:49:16|2249.59
12:49:16|2249.58
12:49:18|2249.58
12:49:19|2249.59
12:49:20|2249.59
12:49:21|2249.79
12:49:21|2249.8
12:49:23|2249.79
12:49:24|2249.79
12:49:25|2249.99
12:49:27|2250.
12:49:27|2249.99
12:49:28|2249.99
12:49:29|2249.99
12:49:30|2250.
12:49:32|2250.02
12:49:33|2250.22
12:49:34|2250.23
12:49:35|2250.29
12:49:36|2250.3
12:49:37|2250.31
12:49:38|2250.31
12:49:39|2250.31
12:49:40|2250.32
12:49:41|2250.32
12:49:42|2250.39
12:49:43|2250.4
12:49:43|2250.44
12:49:44|2250.45
12:49:45|2250.45
12:49:47|2250.45
12:49:48|2250.45
12:49:49|2250.44
12:49:50|2250.5
12:49:51|2250.5
12:49:52|2250.5
12:49:52|2250.51
12:49:53|2250.51
12:49:55|2250.5
12:49:56|2250.51
12:49:57|2250.5
12:49:58|2250.55
12:49:58|2250.54
12:50:00|2250.54
12:50:01|2250.56
12:50:02|2250.25
12:50:04|2250.03
12:50:05|2250.04
12:50:05|2250.03
12:50:06|2250.14
12:50:08|2250.41
12:50:08|2250.42
12:50:09|2250.42
12:50:10|2250.42
12:50:11|2250.42
12:50:12|2250.42
12:50:13|2250.49
12:50:14|2250.5
12:50:16|2250.5
12:50:16|2250.5
12:50:17|2250.49
12:50:19|2250.5
12:50:19|2250.5
12:50:20|2250.49
12:50:21|2250.49
12:50:22|2250.5
12:50:23|2250.49
12:50:24|2250.49
12:50:25|2250.5
12:50:26|2250.49
12:50:27|2250.49
12:50:28|2250.5
12:50:30|2250.49
12:50:31|2250.5
12:50:32|2250.49
12:50:33|2250.49
12:50:34|2250.5
12:50:35|2250.5
12:50:36|2250.5
12:50:37|2250.5
12:50:39|2250.5
12:50:40|2250.5
12:50:40|2250.48
12:50:41|2250.42
12:50:43|2250.43
12:50:44|2250.42
12:50:44|2250.43
12:50:45|2250.42
12:50:46|2250.42
12:50:48|2250.42
12:50:49|2250.43
12:50:50|2250.43
12:50:51|2250.42
12:50:51|2250.43
12:50:53|2250.43
12:50:54|2250.43
12:50:55|2250.43
12:50:56|2250.42
12:50:57|2250.42
12:50:58|2250.43
12:50:59|2250.43
12:51:00|2250.42
12:51:01|2250.43
12:51:02|2250.42
12:51:03|2250.42
12:51:04|2250.42
12:51:05|2250.42
12:51:06|2250.42
12:51:07|2250.42
12:51:08|2250.42
12:51:09|2250.42
12:51:10|2250.43
12:51:11|2250.43
12:51:12|2250.43
12:51:13|2250.43
12:51:14|2250.42
12:51:15|2250.42
12:51:16|2250.43
12:51:18|2250.43
12:51:18|2250.42
12:51:19|2250.42
12:51:20|2250.42
12:51:21|2250.42
12:51:22|2250.42
12:51:23|2250.43
12:51:24|2250.42
12:51:26|2250.42
12:51:27|2250.09
12:51:27|2250.1
12:51:29|2250.1
12:51:30|2250.1
12:51:30|2250.1
12:51:31|2250.1
12:51:32|2250.1
12:51:33|2250.09
12:51:35|2250.42
12:51:36|2250.44
12:51:37|2250.45
12:51:38|2250.46
12:51:39|2250.71
12:51:39|2251.01
12:51:41|2251.01
12:51:42|2251.
12:51:43|2251.
12:51:44|2251.
12:51:45|2251.
12:51:46|2251.01
12:51:46|2251.01
12:51:48|2251.01
12:51:49|2251.01
12:51:50|2251.01
12:51:51|2251.
12:51:52|2251.
12:51:53|2251.01
12:51:54|2251.01
12:51:55|2251.01
12:51:56|2251.01
12:51:57|2251.01
12:51:58|2251.01
12:52:00|2250.81
12:52:00|2250.45
12:52:01|2250.44
12:52:02|2250.44
12:52:04|2250.43
12:52:04|2250.42
12:52:05|2250.43
12:52:06|2249.85
12:52:07|2249.85
12:52:08|2249.86
12:52:09|2249.86
12:52:11|2249.85
12:52:13|2250.18
12:52:13|2250.18
12:52:14|2250.55
12:52:16|2250.54
12:52:17|2250.67
12:52:18|2250.69
12:52:19|2250.68
12:52:20|2250.69
12:52:20|2250.69
12:52:22|2250.69
12:52:23|2250.42
12:52:24|2250.41
12:52:24|2250.42
12:52:26|2250.55
12:52:26|2250.55
12:52:28|2250.55
12:52:29|2250.54
12:52:29|2250.55
12:52:31|2250.55
12:52:31|2250.55
12:52:33|2250.54
12:52:34|2250.55
12:52:35|2250.54
12:52:37|2250.54
12:52:37|2250.55
12:52:39|2250.59
12:52:40|2250.59
12:52:40|2250.61
12:52:42|2250.61
12:52:43|2250.61
12:52:44|2250.62
12:52:45|2250.62
12:52:46|2250.62
12:52:47|2250.62
12:52:48|2250.65
12:52:49|2250.87
12:52:50|2250.88
12:52:51|2250.88
12:52:52|2250.87
12:52:53|2250.88
12:52:54|2250.88
12:52:55|2250.88
12:52:57|2250.87
12:52:57|2250.87
12:52:58|2250.87
12:53:00|2250.88
12:53:01|2250.87
12:53:01|2250.87
12:53:03|2250.87
12:53:03|2250.87
12:53:04|2250.87
12:53:06|2250.87
12:53:06|2250.87
12:53:08|2250.88
12:53:09|2250.87
12:53:10|2250.87
12:53:10|2250.87
12:53:12|2250.87
12:53:13|2250.87
12:53:13|2250.87
12:53:15|2250.87
12:53:16|2250.87
12:53:17|2250.64
12:53:18|2250.64
12:53:19|2250.63
12:53:20|2250.64
12:53:20|2250.64
12:53:22|2250.64
12:53:23|2250.64
12:53:24|2250.64
12:53:25|2250.36
12:53:26|2250.26
12:53:27|2250.26
12:53:28|2250.25
12:53:28|2250.24
12:53:30|2250.25
12:53:30|2250.25
12:53:32|2250.25
12:53:33|2250.25
12:53:33|2250.25
12:53:35|2250.25
12:53:37|2250.25
12:53:38|2250.25
12:53:39|2250.25
12:53:39|2250.24
12:53:41|2250.24
12:53:42|2250.25
12:53:43|2250.25
12:53:44|2250.24
12:53:45|2250.01
12:53:46|2250.
12:53:47|2250.
12:53:49|2249.96
12:53:50|2249.95
12:53:50|2250.
12:53:52|2250.
12:53:52|2250.
12:53:53|2250.
12:53:55|2250.06
12:53:56|2250.06
12:53:56|2250.06
12:53:57|2250.06
12:53:58|2250.06
12:54:00|2250.06
12:54:01|2250.06
12:54:02|2250.06
12:54:03|2250.07
12:54:04|2250.06
12:54:05|2250.06
12:54:06|2250.07
12:54:07|2250.55
12:54:08|2250.63
12:54:09|2250.71
12:54:10|2250.71
12:54:11|2250.71
12:54:12|2250.71
12:54:13|2250.72
12:54:14|2250.71
12:54:15|2250.71
12:54:17|2250.71
12:54:17|2250.71
12:54:18|2250.71
12:54:19|2250.72
12:54:20|2250.72
12:54:21|2250.71
12:54:22|2250.71
12:54:23|2250.71
12:54:25|2250.71
12:54:25|2250.71
12:54:26|2250.72
12:54:27|2250.71
12:54:28|2250.71
12:54:29|2250.71
12:54:30|2250.72
12:54:32|2250.72
12:54:32|2250.79
12:54:33|2250.79
12:54:35|2250.78
12:54:36|2250.78
12:54:36|2250.78
12:54:39|2250.78
12:54:40|2250.78
12:54:41|2250.78
12:54:42|2250.78
12:54:43|2250.79
12:54:44|2250.78
12:54:45|2250.78
12:54:46|2250.78
12:54:47|2250.79
12:54:48|2250.79
12:54:49|2250.8
12:54:50|2250.82
12:54:52|2250.88
12:54:52|2250.88
12:54:53|2250.99
12:54:54|2250.99
12:54:55|2250.99
12:54:56|2250.99
12:54:57|2250.99
12:54:58|2251.
12:55:00|2251.
12:55:00|2251.01
12:55:01|2251.03
12:55:02|2251.03
12:55:03|2251.03
12:55:04|2251.03
12:55:05|2251.04
12:55:07|2251.04
12:55:07|2251.05
12:55:08|2251.09
12:55:09|2251.09
12:55:10|2251.1
12:55:11|2251.1
12:55:12|2251.03
12:55:13|2251.04
12:55:15|2251.04
12:55:15|2251.12
12:55:16|2251.12
12:55:18|2251.17
12:55:18|2251.17
12:55:19|2251.26
12:55:20|2251.26
12:55:21|2251.26
12:55:22|2251.29
12:55:23|2251.28
12:55:24|2251.28
12:55:25|2251.28
12:55:26|2251.29
12:55:27|2251.28
12:55:29|2251.53
12:55:30|2251.52
12:55:30|2251.53
12:55:31|2251.72
12:55:32|2251.72
12:55:33|2251.73
12:55:34|2251.73
12:55:36|2251.73
12:55:36|2251.73
12:55:38|2251.73
12:55:38|2251.73
12:55:39|2251.83
12:55:41|2251.83
12:55:42|2251.83
12:55:43|2251.83
12:55:44|2251.83
12:55:45|2251.83
12:55:45|2251.83
12:55:47|2251.83
12:55:48|2251.82
12:55:49|2251.83
12:55:49|2251.82
12:55:51|2251.71
12:55:52|2251.33
12:55:53|2251.33
12:55:54|2251.33
12:55:55|2251.33
12:55:56|2251.34
12:55:57|2251.34
12:55:58|2251.34
12:55:59|2251.34
12:56:00|2251.35
12:56:01|2251.34
12:56:02|2251.37
12:56:03|2251.4
12:56:04|2251.41
12:56:05|2251.41
12:56:06|2251.41
12:56:08|2251.45
12:56:09|2251.45
12:56:10|2251.45
12:56:11|2251.46
12:56:12|2251.47
12:56:13|2251.47
12:56:14|2251.48
12:56:14|2251.47
12:56:16|2251.47
12:56:17|2251.47
12:56:18|2251.27
12:56:20|2250.78
12:56:20|2250.63
12:56:21|2250.64
12:56:23|2250.56
12:56:23|2250.57
12:56:24|2250.57
12:56:25|2250.57
12:56:26|2250.56
12:56:27|2250.57
12:56:28|2250.56
12:56:29|2250.56
12:56:30|2250.56
12:56:31|2250.56
12:56:33|2250.57
12:56:33|2250.56
12:56:34|2250.56
12:56:35|2250.57
12:56:36|2250.57
12:56:37|2250.57
12:56:39|2250.82
12:56:40|2250.99
12:56:41|2250.99
12:56:42|2250.99
12:56:44|2250.99
12:56:44|2251.17
12:56:45|2251.46
12:56:46|2251.47
12:56:48|2251.47
12:56:48|2251.36
12:56:50|2251.35
12:56:51|2251.35
12:56:51|2251.34
12:56:53|2251.34
12:56:54|2251.35
12:56:54|2251.35
12:56:56|2251.35
12:56:57|2251.4
12:56:57|2251.39
12:56:59|2251.39
12:57:00|2251.39
12:57:01|2251.39
12:57:02|2251.39
12:57:03|2251.4
12:57:03|2251.4
12:57:04|2251.4
12:57:06|2251.39
12:57:06|2251.4
12:57:08|2251.39
12:57:09|2252.31
12:57:10|2252.4
12:57:11|2252.49
12:57:11|2252.8
12:57:12|2252.86
12:57:14|2253.17
12:57:14|2253.16
12:57:16|2253.16
12:57:16|2253.16
12:57:18|2253.33
12:57:19|2253.41
12:57:19|2253.85
12:57:21|2254.06
12:57:22|2254.06
12:57:23|2254.07
12:57:24|2254.06
12:57:25|2254.06
12:57:26|2254.06
12:57:27|2254.06
12:57:28|2254.06
12:57:29|2254.07
12:57:30|2254.06
12:57:31|2254.07
12:57:32|2254.06
12:57:33|2254.4
12:57:34|2254.27
12:57:35|2254.27
12:57:36|2254.13
12:57:37|2254.14
12:57:38|2254.14
12:57:39|2254.14
12:57:40|2254.13
12:57:42|2254.27
12:57:42|2254.27
12:57:44|2254.27
12:57:45|2254.26
12:57:47|2254.26
12:57:48|2254.26
12:57:48|2254.27
12:57:50|2253.99
12:57:50|2253.98
12:57:52|2253.99
12:57:53|2253.98
12:57:54|2253.99
12:57:55|2253.99
12:57:56|2254.19
12:57:56|2254.19
12:57:58|2254.2
12:57:59|2254.2
12:58:00|2254.19
12:58:01|2254.2
12:58:02|2254.2
12:58:03|2254.2
12:58:03|2254.2
12:58:05|2254.2
12:58:06|2254.2
12:58:07|2254.37
12:58:08|2254.52
12:58:09|2254.51
12:58:10|2254.7
12:58:11|2254.99
12:58:12|2255.
12:58:13|2254.99
12:58:14|2255.
12:58:15|2255.
12:58:16|2254.99
12:58:17|2254.99
12:58:17|2254.99
12:58:19|2255.
12:58:20|2255.
12:58:20|2254.99
12:58:22|2254.99
12:58:23|2255.
12:58:24|2254.99
12:58:25|2255.
12:58:26|2255.01
12:58:27|2255.06
12:58:28|2255.06
12:58:29|2255.46
12:58:30|2255.56
12:58:31|2255.56
12:58:32|2255.87
12:58:33|2255.95
12:58:34|2255.94
12:58:35|2255.94
12:58:36|2255.94
12:58:37|2255.95
12:58:38|2255.94
12:58:39|2255.57
12:58:40|2255.53
12:58:41|2255.21
12:58:42|2255.21
12:58:44|2255.22
12:58:45|2255.22
12:58:46|2255.21
12:58:47|2255.21
12:58:48|2255.21
12:58:49|2255.22
12:58:50|2255.21
12:58:52|2255.22
12:58:53|2255.22
12:58:54|2255.21
12:58:55|2255.21
12:58:56|2255.3
12:58:57|2255.3
12:58:57|2255.3
12:58:58|2255.29
12:58:59|2255.3
12:59:00|2255.29
12:59:02|2255.3
12:59:03|2255.3
12:59:03|2255.3
12:59:04|2255.29
12:59:06|2255.29
12:59:07|2255.29
12:59:08|2255.29
12:59:09|2255.3
12:59:09|2255.3
12:59:11|2255.3
12:59:12|2255.29
12:59:13|2255.3
12:59:14|2255.3
12:59:15|2255.3
12:59:16|2255.29
12:59:17|2255.3
12:59:18|2255.3
12:59:19|2255.3
12:59:20|2255.3
12:59:21|2255.04
12:59:22|2255.04
12:59:23|2254.65
12:59:24|2254.66
12:59:25|2254.66
12:59:26|2254.65
12:59:27|2254.64
12:59:28|2254.64
12:59:29|2254.63
12:59:30|2254.63
12:59:31|2254.64
12:59:32|2254.64
12:59:33|2254.63
12:59:34|2254.63
12:59:35|2255.31
12:59:36|2255.31
12:59:37|2255.32
12:59:38|2255.31
12:59:39|2255.32
12:59:40|2255.32
12:59:41|2255.31
12:59:43|2255.21
12:59:44|2255.21
12:59:45|2255.2
12:59:45|2255.2
12:59:47|2255.21
12:59:48|2255.2
12:59:49|2255.2
12:59:50|2255.2
12:59:52|2255.21
12:59:52|2255.2
12:59:54|2255.21
12:59:55|2255.21
12:59:56|2255.22
12:59:56|2255.33
12:59:57|2255.62
12:59:58|2255.62
12:59:59|2255.61
13:00:00|2255.62
13:00:02|2255.77
13:00:03|2255.81
13:00:04|2255.82
13:00:05|2255.81
13:00:06|2255.83
13:00:07|2255.83
13:00:08|2255.98
13:00:09|2255.98
13:00:10|2255.98
13:00:11|2256.07
13:00:12|2256.29
13:00:13|2256.3
13:00:14|2256.31
13:00:15|2256.33
13:00:16|2256.34
13:00:18|2256.44
13:00:19|2256.37
13:00:19|2255.82
13:00:20|2255.81
13:00:21|2255.47
13:00:22|2255.44
13:00:23|2255.45
13:00:24|2255.45
13:00:25|2255.44
13:00:27|2255.44
13:00:27|2255.45
13:00:28|2255.45
13:00:30|2255.37
13:00:30|2255.34
13:00:31|2255.33
13:00:33|2255.21
13:00:33|2255.2
13:00:34|2255.2
13:00:36|2255.21
13:00:36|2255.2
13:00:37|2255.2
13:00:39|2255.2
13:00:39|2255.21
13:00:41|2255.2
13:00:42|2255.2
13:00:44|2255.11
13:00:45|2255.12
13:00:45|2255.12
13:00:46|2255.11
13:00:48|2255.11
13:00:49|2254.9
13:00:50|2254.73
13:00:51|2254.72
13:00:52|2255.15
13:00:53|2255.15
13:00:54|2255.15
13:00:55|2255.02
13:00:56|2255.02
13:00:57|2255.02
13:00:58|2255.01
13:00:59|2255.02
13:01:00|2255.01
13:01:01|2255.02
13:01:02|2254.78
13:01:03|2254.92
13:01:04|2254.93
13:01:05|2254.93
13:01:06|2254.92
13:01:07|2254.92
13:01:08|2254.93
13:01:09|2254.84
13:01:10|2254.84
13:01:11|2254.85
13:01:12|2254.84
13:01:14|2254.85
13:01:14|2254.85
13:01:15|2254.85
13:01:16|2254.84
13:01:17|2254.84
13:01:18|2254.85
13:01:19|2254.84
13:01:21|2255.13
13:01:21|2255.92
13:01:22|2255.93
13:01:23|2255.93
13:01:24|2255.92
13:01:26|2255.93
13:01:27|2255.92
13:01:28|2255.92
13:01:29|2255.93
13:01:30|2255.92
13:01:31|2255.93
13:01:32|2256.
13:01:33|2256.
13:01:34|2256.
13:01:35|2255.99
13:01:36|2255.99
13:01:37|2256.
13:01:38|2256.
13:01:39|2256.
13:01:40|2256.
13:01:41|2256.16
13:01:42|2256.32
13:01:43|2256.38
13:01:45|2256.39
13:01:47|2256.44
13:01:48|2256.45
13:01:49|2256.52
13:01:50|2256.52
13:01:51|2256.57
13:01:51|2256.6
13:01:52|2256.59
13:01:53|2256.78
13:01:54|2257.04
13:01:56|2257.24
13:01:57|2257.25
13:01:58|2257.17
13:01:59|2257.18
13:02:00|2257.17
13:02:02|2257.17
13:02:02|2257.17
13:02:04|2257.18
13:02:04|2257.18
13:02:05|2257.58
13:02:07|2257.58
13:02:07|2257.58
13:02:09|2257.58
13:02:09|2257.59
13:02:10|2257.59
13:02:12|2257.18
13:02:13|2257.16
13:02:13|2257.15
13:02:15|2257.53
13:02:16|2257.53
13:02:17|2257.53
13:02:17|2257.56
13:02:18|2257.56
13:02:20|2257.55
13:02:21|2257.55
13:02:22|2257.6
13:02:23|2257.87
13:02:23|2257.87
13:02:24|2257.87
13:02:26|2257.87
13:02:26|2258.19
13:02:27|2258.08
13:02:28|2258.07
13:02:30|2258.02
13:02:31|2258.03
13:02:32|2258.03
13:02:33|2258.03
13:02:34|2258.02
13:02:35|2258.03
13:02:36|2258.11
13:02:37|2258.11
13:02:38|2258.01
13:02:39|2258.01
13:02:40|2258.
13:02:41|2257.71
13:02:42|2257.71
13:02:43|2257.7
13:02:44|2257.7
13:02:45|2257.92
13:02:46|2258.
13:02:47|2258.01
13:02:48|2258.
13:02:49|2258.2
13:02:50|2258.24
13:02:52|2258.25
13:02:52|2258.25
13:02:54|2258.25
13:02:54|2258.25
13:02:56|2258.24
13:02:56|2258.3
13:02:58|2258.31
13:02:58|2258.32
13:03:00|2258.41
13:03:00|2258.41
13:03:01|2258.42
13:03:02|2258.41
13:03:04|2258.42
13:03:04|2258.42
13:03:05|2258.41
13:03:06|2258.42
13:03:07|2258.42
13:03:08|2258.42
13:03:09|2258.41
13:03:10|2258.41
13:03:11|2258.42
13:03:12|2258.41
13:03:13|2258.42
13:03:14|2258.42
13:03:15|2258.41
13:03:16|2258.41
13:03:17|2258.41
13:03:19|2258.18
13:03:19|2257.99
13:03:20|2257.7
13:03:21|2257.69
13:03:23|2257.69
13:03:23|2257.76
13:03:24|2257.81
13:03:26|2257.95
13:03:26|2257.95
13:03:28|2257.96
13:03:28|2258.1
13:03:29|2258.1
13:03:30|2258.09
13:03:31|2258.1
13:03:32|2258.1
13:03:33|2258.09
13:03:34|2258.1
13:03:35|2258.09
13:03:36|2258.09
13:03:37|2258.1
13:03:39|2258.1
13:03:39|2258.1
13:03:41|2258.09
13:03:41|2258.09
13:03:43|2258.09
13:03:44|2258.09
13:03:45|2258.1
13:03:47|2258.09
13:03:48|2258.1
13:03:49|2258.09
13:03:50|2258.1
13:03:50|2258.1
13:03:51|2258.09
13:03:53|2257.87
13:03:53|2257.88
13:03:55|2257.83
13:03:56|2257.55
13:03:57|2257.55
13:03:57|2257.63
13:03:59|2257.69
13:04:00|2257.74
13:04:01|2257.75
13:04:02|2257.74
13:04:03|2257.75
13:04:04|2257.74
13:04:05|2257.74
13:04:06|2257.52
13:04:07|2257.19
13:04:08|2257.17
13:04:09|2257.16
13:04:10|2257.15
13:04:11|2257.15
13:04:12|2256.92
13:04:13|2256.87
13:04:14|2256.44
13:04:15|2256.33
13:04:16|2256.32
13:04:17|2256.32
13:04:18|2256.32
13:04:19|2256.18
13:04:20|2256.12
13:04:21|2256.03
13:04:22|2256.03
13:04:23|2256.02
13:04:24|2256.03
13:04:25|2256.03
13:04:26|2256.02
13:04:27|2256.03
13:04:29|2256.03
13:04:30|2256.02
13:04:31|2256.02
13:04:32|2255.74
13:04:32|2255.67
13:04:33|2255.63
13:04:35|2255.63
13:04:35|2255.63
13:04:37|2255.64
13:04:37|2255.64
13:04:39|2255.64
13:04:40|2255.64
13:04:41|2255.63
13:04:41|2255.63
13:04:43|2255.63
13:04:44|2255.64
13:04:44|2255.42
13:04:45|2255.42
13:04:46|2255.37
13:04:49|2255.26
13:04:49|2255.24
13:04:51|2255.24
13:04:52|2255.24
13:04:54|2255.23
13:04:55|2254.93
13:04:56|2254.94
13:04:57|2254.93
13:04:57|2254.94
13:04:58|2254.94
13:04:59|2254.93
13:05:00|2254.92
13:05:01|2254.85
13:05:03|2254.84
13:05:04|2254.63
13:05:05|2254.63
13:05:06|2254.51
13:05:07|2254.47
13:05:08|2254.45
13:05:09|2254.24
13:05:10|2254.25
13:05:11|2254.24
13:05:12|2254.24
13:05:13|2254.19
13:05:14|2254.07
13:05:15|2254.06
13:05:16|2254.01
13:05:17|2254.
13:05:17|2254.6
13:05:19|2254.62
13:05:20|2254.62
13:05:21|2254.83
13:05:22|2254.83
13:05:23|2254.95
13:05:24|2255.03
13:05:25|2255.29
13:05:25|2255.29
13:05:26|2255.6
13:05:28|2255.6
13:05:28|2255.6
13:05:30|2255.6
13:05:31|2255.23
13:05:32|2255.11
13:05:32|2255.11
13:05:33|2255.1
13:05:35|2255.11
13:05:36|2254.9
13:05:36|2254.91
13:05:38|2254.9
13:05:39|2255.09
13:05:39|2255.36
13:05:41|2255.36
13:05:42|2255.36
13:05:42|2255.35
13:05:43|2255.35
13:05:45|2255.43
13:05:46|2255.47
13:05:46|2255.47
13:05:49|2255.56
13:05:49|2255.57
13:05:51|2255.44
13:05:52|2255.37
13:05:53|2255.36
13:05:54|2255.36
13:05:55|2255.23
13:05:56|2255.12
13:05:57|2255.12
13:05:58|2255.12
13:05:59|2255.12
13:06:00|2255.11
13:06:02|2255.11
13:06:03|2255.11
13:06:03|2255.23
13:06:04|2255.22
13:06:05|2255.22
13:06:07|2255.23
13:06:08|2255.23
13:06:09|2255.23
13:06:10|2255.23
13:06:11|2255.23
13:06:12|2255.22
13:06:13|2255.24
13:06:14|2255.31
13:06:15|2255.3
13:06:16|2255.3
13:06:17|2255.31
13:06:18|2255.31
13:06:19|2255.3
13:06:20|2255.3
13:06:21|2255.3
13:06:22|2254.66
13:06:23|2254.6
13:06:24|2254.6
13:06:25|2254.6
13:06:26|2254.49
13:06:27|2254.48
13:06:28|2254.42
13:06:29|2253.46
13:06:30|2253.47
13:06:31|2253.62
13:06:32|2253.99
13:06:33|2253.99
13:06:34|2253.99
13:06:35|2253.98
13:06:36|2253.89
13:06:37|2253.89
13:06:38|2253.9
13:06:39|2253.54
13:06:40|2253.55
13:06:41|2253.54
13:06:42|2253.54
13:06:43|2253.55
13:06:44|2253.54
13:06:45|2253.48
13:06:46|2253.48
13:06:47|2253.48
13:06:49|2253.47
13:06:50|2253.47
13:06:51|2253.47
13:06:52|2253.21
13:06:53|2253.21
13:06:54|2252.91
13:06:55|2252.92
13:06:56|2253.14
13:06:57|2253.14
13:06:58|2253.14
13:07:00|2253.1
13:07:00|2253.09
13:07:02|2253.1
13:07:03|2253.1
13:07:03|2253.1
13:07:04|2253.1
13:07:06|2253.09
13:07:06|2253.1
13:07:07|2253.09
13:07:08|2253.09
13:07:10|2253.1
13:07:11|2253.09
13:07:11|2253.09
13:07:13|2253.1
13:07:14|2253.1
13:07:15|2253.09
13:07:16|2253.17
13:07:17|2253.27
13:07:17|2253.31
13:07:19|2253.45
13:07:19|2253.53
13:07:21|2253.53
13:07:22|2253.54
13:07:22|2253.62
13:07:24|2253.63
13:07:25|2253.63
13:07:26|2253.63
13:07:27|2253.62
13:07:28|2253.63
13:07:28|2253.65
13:07:30|2253.65
13:07:31|2253.65
13:07:32|2253.65
13:07:32|2253.64
13:07:33|2253.64
13:07:35|2253.65
13:07:36|2253.64
13:07:37|2253.64
13:07:38|2253.64
13:07:39|2253.64
13:07:39|2253.65
13:07:41|2254.05
13:07:42|2254.11
13:07:42|2254.12
13:07:43|2254.11
13:07:45|2253.86
13:07:46|2253.85
13:07:47|2253.85
13:07:48|2253.84
13:07:49|2253.85
13:07:51|2253.85
13:07:51|2253.85
13:07:53|2253.85
13:07:54|2253.85
13:07:55|2253.85
13:07:56|2253.8
13:07:57|2253.8
13:07:58|2253.78
13:07:59|2253.52
13:08:00|2253.49
13:08:01|2253.49
13:08:02|2253.5
13:08:03|2253.44
13:08:05|2253.42
13:08:05|2253.43
13:08:07|2253.43
13:08:08|2253.43
13:08:08|2253.43
13:08:09|2253.43
13:08:10|2253.43
13:08:12|2253.42
13:08:12|2253.42
13:08:13|2253.43
13:08:15|2253.42
13:08:16|2253.43
13:08:17|2253.42
13:08:17|2253.42
13:08:18|2253.42
13:08:19|2253.42
13:08:21|2253.42
13:08:22|2253.43
13:08:23|2253.16
13:08:24|2253.16
13:08:24|2253.16
13:08:26|2253.17
13:08:26|2253.17
13:08:28|2253.17
13:08:29|2253.17
13:08:30|2253.17
13:08:30|2253.16
13:08:32|2253.17
13:08:32|2253.16
13:08:34|2253.17
13:08:34|2253.16
13:08:36|2253.16
13:08:37|2253.16
13:08:38|2253.17
13:08:39|2253.17
13:08:40|2253.16
13:08:41|2253.16
13:08:43|2253.17
13:08:43|2253.17
13:08:44|2253.17
13:08:45|2253.09
13:08:46|2252.97
13:08:48|2252.98
13:08:48|2252.97
13:08:50|2252.98
13:08:51|2252.72
13:08:52|2252.72
13:08:53|2252.73
13:08:55|2252.73
13:08:56|2252.72
13:08:57|2252.4
13:08:58|2252.41
13:08:58|2252.63
13:09:00|2252.72
13:09:00|2252.71
13:09:01|2252.72
13:09:03|2252.72
13:09:04|2252.72
13:09:05|2252.71
13:09:05|2252.71
13:09:07|2252.71
13:09:08|2252.71
13:09:09|2252.71
13:09:10|2252.46
13:09:11|2252.47
13:09:12|2252.47
13:09:13|2252.46
13:09:15|2252.47
13:09:16|2252.47
13:09:16|2252.46
13:09:17|2252.46
13:09:18|2252.45
13:09:19|2252.46
13:09:20|2252.45
13:09:22|2252.45
13:09:23|2252.46
13:09:24|2252.45
13:09:25|2252.46
13:09:26|2252.46
13:09:27|2252.46
13:09:28|2252.46
13:09:29|2252.37
13:09:30|2252.34
13:09:31|2252.28
13:09:32|2251.65
13:09:33|2251.65
13:09:34|2251.59
13:09:35|2251.77
13:09:36|2251.81
13:09:37|2251.81
13:09:38|2251.81
13:09:39|2251.82
13:09:40|2251.52
13:09:41|2251.47
13:09:42|2251.47
13:09:43|2251.47
13:09:44|2251.48
13:09:45|2251.47
13:09:46|2251.47
13:09:47|2251.47
13:09:49|2251.48
13:09:50|2251.63
13:09:51|2251.96
13:09:52|2251.97
13:09:54|2251.84
13:09:55|2251.82
13:09:56|2251.82
13:09:57|2251.82
13:09:57|2251.82
13:09:59|2251.83
13:10:00|2251.83
13:10:01|2251.83
13:10:02|2251.82
13:10:03|2251.82
13:10:04|2251.67
13:10:05|2251.67
13:10:07|2251.52
13:10:07|2251.47
13:10:09|2251.47
13:10:09|2251.32
13:10:11|2251.32
13:10:12|2251.32
13:10:12|2251.32
13:10:13|2251.32
13:10:14|2251.32
13:10:15|2251.32
13:10:17|2251.32
13:10:17|2251.32
13:10:18|2251.32
13:10:19|2251.53
13:10:21|2251.52
13:10:21|2251.52
13:10:23|2251.52
13:10:24|2251.52
13:10:25|2251.92
13:10:25|2251.99
13:10:26|2252.
13:10:27|2252.
13:10:28|2251.99
13:10:29|2251.99
13:10:30|2252.
13:10:31|2252.
13:10:33|2252.
13:10:34|2251.99
13:10:34|2251.99
13:10:36|2251.99
13:10:36|2251.99
13:10:37|2251.99
13:10:39|2252.
13:10:39|2252.
13:10:40|2251.99
13:10:41|2252.
13:10:42|2251.99
13:10:43|2252.
13:10:44|2252.
13:10:45|2251.99
13:10:46|2251.92
13:10:47|2251.92
13:10:48|2251.93
13:10:50|2251.91
13:10:51|2251.82
13:10:52|2251.81
13:10:54|2251.66
13:10:55|2251.66
13:10:56|2251.65
13:10:57|2251.66
13:10:57|2251.59
13:10:58|2251.52
13:11:00|2251.52
13:11:00|2251.44
13:11:01|2251.44
13:11:03|2251.42
13:11:04|2251.42
13:11:06|2251.35
13:11:07|2251.32
13:11:07|2251.3
13:11:08|2251.07
13:11:10|2251.05
13:11:11|2251.05
13:11:11|2251.04
13:11:13|2251.04
13:11:14|2251.04
13:11:14|2251.33
13:11:16|2251.57
13:11:17|2251.58
13:11:18|2251.58
13:11:20|2251.58
13:11:21|2251.32
13:11:21|2251.32
13:11:22|2251.32
13:11:24|2251.5
13:11:25|2251.52
13:11:26|2251.52
13:11:27|2251.52
13:11:27|2251.52
13:11:28|2251.2
13:11:29|2251.2
13:11:30|2251.2
13:11:32|2251.2
13:11:32|2251.2
13:11:33|2251.11
13:11:34|2251.1
13:11:35|2251.1
13:11:36|2251.1
13:11:37|2251.1
13:11:38|2251.1
13:11:39|2251.1
13:11:40|2251.11
13:11:42|2251.11
13:11:42|2251.11
13:11:43|2250.97
13:11:45|2250.95
13:11:45|2250.94
13:11:47|2250.84
13:11:47|2250.84
13:11:48|2250.84
13:11:49|2250.81
13:11:50|2250.77
13:11:51|2250.94
13:11:53|2250.95
13:11:54|2250.97
13:11:55|2250.96
13:11:56|2250.97
13:11:57|2250.97
13:11:58|2250.97
13:11:59|2250.97
13:12:01|2250.96
13:12:02|2250.96
13:12:02|2250.96
13:12:03|2250.96
13:12:05|2250.97
13:12:06|2250.97
13:12:07|2250.96
13:12:08|2250.96
13:12:09|2250.97
13:12:11|2250.89
13:12:11|2250.9
13:12:12|2250.9
13:12:13|2250.9
13:12:14|2251.29
13:12:15|2251.33
13:12:16|2251.33
13:12:18|2251.34
13:12:18|2251.47
13:12:19|2251.52
13:12:20|2251.51
13:12:22|2251.52
13:12:22|2251.52
13:12:23|2251.52
13:12:24|2251.52
13:12:25|2251.52
13:12:27|2251.51
13:12:27|2251.51
13:12:28|2251.51
13:12:30|2251.52
13:12:30|2251.52
13:12:32|2251.51
13:12:32|2251.51
13:12:34|2251.52
13:12:34|2251.51
13:12:35|2251.52
13:12:37|2251.51
13:12:37|2251.52
13:12:38|2251.52
13:12:39|2251.52
13:12:41|2251.51
13:12:41|2251.51
13:12:42|2251.51
13:12:43|2251.52
13:12:44|2251.52
13:12:46|2251.51
13:12:46|2251.51
13:12:47|2251.52
13:12:48|2251.52
13:12:49|2251.51
13:12:50|2251.52
13:12:52|2251.51
13:12:52|2251.35
13:12:53|2251.1
13:12:55|2251.11
13:12:56|2251.1
13:12:57|2251.11
13:12:58|2251.11
13:12:59|2251.1
13:13:00|2251.
13:13:01|2250.93
13:13:02|2250.93
13:13:03|2250.76
13:13:04|2250.77
13:13:05|2250.61
13:13:06|2250.61
13:13:07|2250.61
13:13:09|2250.61
13:13:11|2250.61
13:13:12|2250.61
13:13:13|2250.61
13:13:14|2250.6
13:13:15|2250.4
13:13:16|2250.4
13:13:16|2250.4
13:13:18|2250.4
13:13:18|2250.23
13:13:20|2250.23
13:13:20|2250.23
13:13:21|2250.23
13:13:23|2250.23
13:13:24|2250.23
13:13:25|2250.23
13:13:26|2250.57
13:13:27|2250.6
13:13:28|2250.59
13:13:29|2250.6
13:13:30|2250.65
13:13:31|2250.72
13:13:32|2250.76
13:13:33|2250.76
13:13:34|2250.77
13:13:34|2250.77
13:13:36|2250.76
13:13:36|2250.76
13:13:37|2250.77
13:13:38|2250.76
13:13:40|2250.76
13:13:41|2250.76
13:13:42|2250.58
13:13:43|2250.58
13:13:44|2250.37
13:13:44|2250.36
13:13:46|2250.36
13:13:46|2250.35
13:13:48|2250.36
13:13:49|2250.35
13:13:50|2250.36
13:13:50|2250.35
13:13:52|2250.36
13:13:53|2250.36
13:13:54|2250.36
13:13:55|2250.35
13:13:57|2250.36
13:13:58|2250.36
13:13:59|2250.36
13:14:00|2250.36
13:14:01|2250.36
13:14:02|2250.36
13:14:03|2250.36
13:14:05|2250.36
13:14:06|2250.36
13:14:08|2250.36
13:14:08|2250.35
13:14:09|2250.36
13:14:10|2250.36
13:14:11|2250.36
13:14:12|2250.35
13:14:14|2250.32
13:14:14|2250.23
13:14:15|2250.22
13:14:16|2250.05
13:14:18|2250.05
13:14:19|2250.05
13:14:19|2250.05
13:14:21|2249.6
13:14:22|2249.6
13:14:23|2249.61
13:14:24|2249.6
13:14:25|2249.6
13:14:26|2249.58
13:14:27|2249.23
13:14:28|2249.31
13:14:29|2249.31
13:14:30|2249.37
13:14:31|2249.37
13:14:32|2249.36
13:14:34|2249.36
13:14:35|2249.36
13:14:35|2249.36
13:14:36|2249.36
13:14:37|2249.37
13:14:38|2249.37
13:14:39|2249.36
13:14:40|2249.37
13:14:41|2249.37
13:14:42|2249.36
13:14:43|2249.36
13:14:44|2249.36
13:14:45|2249.51
13:14:46|2249.51
13:14:47|2249.51
13:14:48|2249.51
13:14:49|2249.52
13:14:50|2249.52
13:14:51|2249.51
13:14:52|2249.52
13:14:53|2249.52
13:14:54|2249.52
13:14:55|2249.52
13:14:57|2249.52
13:14:59|2249.51
13:15:00|2249.51
13:15:01|2249.52
13:15:03|2249.52
13:15:03|2249.52
13:15:04|2249.36
13:15:06|2249.04
13:15:06|2249.05
13:15:07|2249.05
13:15:09|2249.05
13:15:09|2249.05
13:15:10|2249.14
13:15:12|2249.14
13:15:12|2249.14
13:15:14|2249.14
13:15:14|2249.14
13:15:15|2249.14
13:15:17|2249.14
13:15:17|2249.14
13:15:19|2249.14
13:15:20|2249.14
13:15:20|2249.15
13:15:21|2249.14
13:15:23|2248.76
13:15:23|2248.76
13:15:25|2248.74
13:15:25|2248.7
13:15:26|2248.67
13:15:27|2248.67
13:15:28|2248.67
13:15:29|2248.68
13:15:30|2248.97
13:15:31|2249.11
13:15:32|2249.12
13:15:33|2249.11
13:15:34|2249.12
13:15:35|2249.12
13:15:36|2249.11
13:15:37|2249.11
13:15:38|2249.11
13:15:40|2249.12
13:15:40|2249.12
13:15:41|2249.11
13:15:43|2249.11
13:15:43|2249.11
13:15:44|2248.96
13:15:45|2249.13
13:15:47|2249.32
13:15:48|2249.33
13:15:49|2249.33
13:15:50|2249.33
13:15:51|2249.34
13:15:52|2249.33
13:15:54|2249.33
13:15:54|2249.34
13:15:55|2249.34
13:15:56|2249.33
13:15:58|2249.34
13:16:00|2249.34
13:16:01|2249.33
13:16:02|2249.34
13:16:03|2248.77
13:16:04|2248.77
13:16:05|2248.78
13:16:06|2248.78
13:16:07|2248.8
13:16:08|2248.8
13:16:09|2248.95
13:16:10|2248.95
13:16:11|2248.94
13:16:13|2248.94
13:16:13|2248.94
13:16:15|2248.94
13:16:16|2248.94
13:16:17|2248.95
13:16:18|2248.95
13:16:18|2248.95
13:16:20|2248.94
13:16:21|2248.95
13:16:21|2249.02
13:16:23|2249.13
13:16:24|2249.28
13:16:24|2249.32
13:16:26|2249.52
13:16:27|2249.55
13:16:28|2249.57
13:16:29|2249.57
13:16:29|2249.57
13:16:31|2249.6
13:16:32|2249.76
13:16:33|2249.77
13:16:34|2249.85
13:16:34|2249.86
13:16:35|2249.86
13:16:37|2249.85
13:16:38|2249.99
13:16:39|2250.51
13:16:40|2250.66
13:16:41|2250.66
13:16:42|2250.66
13:16:43|2250.76
13:16:44|2250.76
13:16:45|2250.91
13:16:46|2250.92
13:16:47|2250.92
13:16:48|2250.92
13:16:49|2250.91
13:16:50|2250.92
13:16:51|2250.92
13:16:52|2250.91
13:16:53|2250.91
13:16:54|2250.79
13:16:55|2250.57
13:16:56|2250.57
13:16:57|2250.57
13:16:58|2250.33
13:16:59|2250.32
13:17:00|2250.32
13:17:02|2250.2
13:17:02|2250.2
13:17:04|2250.2
13:17:04|2250.2
13:17:05|2250.26
13:17:07|2250.26
13:17:09|2250.27
13:17:09|2250.26
13:17:10|2250.27
13:17:11|2250.27
13:17:13|2250.31
13:17:14|2250.32
13:17:14|2250.32
13:17:15|2250.32
13:17:17|2250.31
13:17:18|2250.31
13:17:18|2250.32
13:17:19|2250.31
13:17:21|2250.32
13:17:21|2250.32
13:17:23|2250.32
13:17:24|2250.31
13:17:25|2250.31
13:17:26|2250.31
13:17:27|2250.31
13:17:28|2250.
13:17:29|2249.99
13:17:30|2250.
13:17:30|2250.
13:17:32|2250.
13:17:33|2250.09
13:17:34|2250.09
13:17:35|2250.1
13:17:36|2250.09
13:17:37|2249.99
13:17:38|2249.98
13:17:38|2249.97
13:17:40|2249.98
13:17:40|2249.98
13:17:42|2250.04
13:17:43|2250.05
13:17:44|2250.04
13:17:45|2250.05
13:17:46|2250.05
13:17:47|2250.05
13:17:48|2250.05
13:17:49|2250.04
13:17:49|2250.04
13:17:51|2250.04
13:17:51|2249.88
13:17:52|2249.88
13:17:53|2249.88
13:17:55|2249.88
13:17:56|2249.88
13:17:56|2249.88
13:17:58|2249.88
13:17:59|2249.89
13:18:01|2249.88
13:18:02|2249.88
13:18:04|2249.88
13:18:04|2249.88
13:18:05|2249.87
13:18:07|2249.87
13:18:08|2249.88
13:18:09|2249.89
13:18:09|2249.89
13:18:12|2249.89
13:18:12|2249.89
13:18:13|2249.89
13:18:14|2249.88
13:18:15|2249.88
13:18:16|2249.88
13:18:17|2249.98
13:18:18|2250.
13:18:19|2250.
13:18:20|2250.
13:18:22|2250.
13:18:22|2250.01
13:18:23|2250.01
13:18:24|2250.01
13:18:26|2250.01
13:18:26|2250.01
13:18:27|2250.01
13:18:28|2250.01
13:18:29|2250.
13:18:30|2250.
13:18:31|2250.
13:18:32|2250.
13:18:33|2250.
13:18:34|2250.
13:18:35|2250.01
13:18:36|2250.01
13:18:37|2250.01
13:18:38|2250.01
13:18:39|2250.17
13:18:41|2250.47
13:18:42|2250.5
13:18:42|2250.51
13:18:44|2250.51
13:18:44|2250.51
13:18:45|2250.5
13:18:46|2250.51
13:18:47|2250.51
13:18:48|2250.51
13:18:49|2250.51
13:18:50|2250.5
13:18:51|2250.51
13:18:52|2250.51
13:18:53|2250.51
13:18:54|2250.51
13:18:55|2250.51
13:18:56|2250.51
13:18:57|2250.5
13:18:58|2250.5
13:18:59|2250.5
13:19:00|2250.51
13:19:01|2250.5
13:19:02|2250.51
13:19:03|2250.65
13:19:05|2250.65
13:19:05|2250.65
13:19:06|2250.66
13:19:08|2250.66
13:19:09|2250.66
13:19:10|2250.66
13:19:11|2250.65
13:19:12|2250.65
13:19:13|2250.66
13:19:14|2250.66
13:19:15|2250.65
13:19:16|2250.65
13:19:17|2250.65
13:19:18|2250.55
13:19:19|2250.56
13:19:20|2250.32
13:19:21|2250.29
13:19:22|2250.29
13:19:23|2250.29
13:19:24|2250.29
13:19:25|2250.29
13:19:26|2250.29
13:19:27|2250.29
13:19:28|2250.29
13:19:29|2250.3
13:19:30|2250.3
13:19:31|2250.3
13:19:32|2250.3
13:19:33|2250.3
13:19:34|2250.29
13:19:35|2250.3
13:19:36|2250.29
13:19:37|2250.38
13:19:38|2250.38
13:19:39|2250.37
13:19:40|2250.38
13:19:41|2250.38
13:19:42|2250.37
13:19:43|2250.44
13:19:44|2250.5
13:19:45|2250.55
13:19:46|2250.55
13:19:47|2250.55
13:19:48|2250.54
13:19:49|2250.6
13:19:50|2250.69
13:19:51|2250.76
13:19:52|2250.77
13:19:53|2250.76
13:19:54|2250.77
13:19:55|2250.76
13:19:56|2250.77
13:19:57|2250.77
13:19:58|2250.76
13:19:59|2250.76
13:20:00|2250.77
13:20:01|2250.76
13:20:03|2250.76
13:20:04|2250.77
13:20:04|2250.77
13:20:05|2250.76
13:20:06|2250.76
13:20:08|2250.77
13:20:09|2250.76
13:20:10|2250.77
13:20:10|2250.77
13:20:11|2250.76
13:20:13|2250.76
13:20:14|2250.76
13:20:15|2250.77
13:20:16|2250.77
13:20:17|2250.77
13:20:18|2251.28
13:20:18|2251.28
13:20:20|2251.28
13:20:21|2251.27
13:20:22|2251.28
13:20:23|2251.28
13:20:24|2251.28
13:20:25|2251.27
13:20:26|2251.28
13:20:27|2251.28
13:20:28|2251.29
13:20:29|2251.77
13:20:30|2251.73
13:20:31|2251.74
13:20:32|2251.73
13:20:33|2251.74
13:20:34|2251.74
13:20:35|2251.73
13:20:36|2251.73
13:20:37|2251.73
13:20:38|2251.73
13:20:39|2251.73
13:20:40|2251.74
13:20:41|2251.74
13:20:42|2251.73
13:20:43|2251.74
13:20:44|2251.74
13:20:45|2251.73
13:20:46|2251.74
13:20:47|2251.74
13:20:48|2251.73
13:20:49|2251.74
13:20:50|2251.73
13:20:51|2251.73
13:20:52|2251.59
13:20:53|2251.6
13:20:54|2251.51
13:20:55|2251.51
13:20:56|2251.52
13:20:57|2251.52
13:20:58|2251.52
13:20:59|2251.35
13:21:00|2251.24
13:21:01|2251.25
13:21:02|2251.25
13:21:03|2251.24
13:21:04|2251.11
13:21:06|2251.1
13:21:07|2251.09
13:21:08|2251.09
13:21:08|2251.09
13:21:10|2251.1
13:21:11|2251.1
13:21:12|2251.1
13:21:13|2251.1
13:21:14|2251.09
13:21:15|2250.75
13:21:16|2250.51
13:21:17|2250.51
13:21:18|2250.44
13:21:19|2250.43
13:21:20|2250.43
13:21:21|2250.43
13:21:22|2250.42
13:21:23|2250.42
13:21:24|2250.42
13:21:25|2250.43
13:21:26|2250.32
13:21:28|2250.3
13:21:28|2250.3
13:21:29|2250.29
13:21:30|2250.29
13:21:32|2250.29
13:21:33|2250.29
13:21:33|2250.3
13:21:34|2250.3
13:21:36|2250.3
13:21:37|2250.57
13:21:38|2250.61
13:21:39|2250.61
13:21:40|2250.61
13:21:41|2250.6
13:21:42|2250.6
13:21:43|2250.94
13:21:44|2250.94
13:21:45|2250.94
13:21:46|2250.94
13:21:47|2250.94
13:21:48|2250.93
13:21:49|2250.94
13:21:51|2250.94
13:21:51|2250.94
13:21:52|2250.94
13:21:53|2250.94
13:21:54|2250.94
13:21:56|2250.93
13:21:57|2250.93
13:21:57|2250.93
13:21:59|2250.94
13:21:59|2250.93
13:22:00|2250.94
13:22:01|2250.93
13:22:02|2250.94
13:22:03|2250.94
13:22:05|2250.94
13:22:05|2250.93
13:22:07|2250.93
13:22:08|2250.93
13:22:10|2250.69
13:22:10|2250.68
13:22:12|2250.69
13:22:13|2250.68
13:22:14|2250.69
13:22:14|2250.69
13:22:15|2250.69
13:22:17|2250.69
13:22:17|2250.69
13:22:19|2250.68
13:22:20|2250.69
13:22:20|2250.67
13:22:21|2250.66
13:22:23|2250.66
13:22:23|2250.66
13:22:24|2250.67
13:22:26|2250.66
13:22:27|2250.67
13:22:28|2250.67
13:22:29|2250.66
13:22:29|2250.67
13:22:31|2250.67
13:22:32|2250.45
13:22:36|2250.19
13:22:37|2250.19
13:22:38|2250.19
13:22:39|2250.09
13:22:40|2250.
13:22:41|2250.
13:22:42|2250.
13:22:43|2250.01
13:22:45|2250.01
13:22:46|2250.01
13:22:46|2250.
13:22:47|2250.
13:22:48|2250.
13:22:50|2250.01
13:22:50|2249.67
13:22:51|2249.57
13:22:52|2249.57
13:22:53|2249.57
13:22:54|2249.57
13:22:55|2249.58
13:22:56|2249.55
13:22:57|2249.55
13:22:58|2249.56
13:22:59|2249.56
13:23:00|2249.55
13:23:02|2249.55
13:23:02|2249.56
13:23:04|2249.56
13:23:05|2249.55
13:23:07|2249.55
13:23:08|2249.55
13:23:09|2249.55
13:23:10|2249.55
13:23:11|2249.55
13:23:12|2249.55
13:23:13|2249.56
13:23:14|2249.53
13:23:15|2249.47
13:23:16|2249.38
13:23:17|2249.39
13:23:17|2249.38
13:23:19|2249.37
13:23:20|2249.32
13:23:20|2249.28
13:23:22|2249.28
13:23:23|2249.27
13:23:24|2249.27
13:23:24|2249.27
13:23:25|2249.15
13:23:27|2249.16
13:23:28|2249.
13:23:29|2248.98
13:23:30|2248.98
13:23:31|2248.97
13:23:32|2248.97
13:23:33|2248.94
13:23:34|2248.94
13:23:35|2248.94
13:23:36|2248.94
13:23:37|2248.64
13:23:38|2248.62
13:23:39|2248.62
13:23:40|2248.62
13:23:41|2248.62
13:23:42|2248.62
13:23:43|2248.62
13:23:44|2248.62
13:23:45|2248.61
13:23:46|2248.61
13:23:47|2248.62
13:23:48|2248.62
13:23:49|2248.62
13:23:50|2248.61
13:23:51|2248.97
13:23:52|2249.
13:23:53|2249.
13:23:54|2248.99
13:23:55|2248.99
13:23:56|2248.99
13:23:57|2248.99
13:23:58|2248.99
13:23:59|2249.09
13:24:00|2249.27
13:24:01|2249.02
13:24:02|2249.03
13:24:03|2248.99
13:24:04|2248.98
13:24:05|2248.87
13:24:06|2248.82
13:24:08|2248.78
13:24:08|2248.78
13:24:10|2248.78
13:24:10|2248.73
13:24:11|2248.73
13:24:12|2248.72
13:24:14|2248.73
13:24:15|2248.72
13:24:16|2248.72
13:24:17|2248.72
13:24:18|2248.72
13:24:19|2248.67
13:24:19|2248.62
13:24:21|2248.36
13:24:22|2248.36
13:24:23|2248.36
13:24:24|2248.36
13:24:25|2248.36
13:24:26|2248.35
13:24:27|2248.36
13:24:28|2248.34
13:24:29|2248.32
13:24:30|2248.33
13:24:31|2248.32
13:24:32|2247.78
13:24:33|2247.78
13:24:34|2247.78
13:24:35|2247.77
13:24:35|2247.77
13:24:37|2247.78
13:24:38|2247.78
13:24:38|2247.78
13:24:41|2247.78
13:24:41|2247.79
13:24:42|2247.85
13:24:43|2247.84
13:24:45|2247.84
13:24:45|2248.02
13:24:46|2248.02
13:24:47|2248.02
13:24:48|2248.02
13:24:49|2248.02
13:24:50|2248.02
13:24:51|2248.02
13:24:53|2248.01
13:24:53|2248.01
13:24:54|2248.02
13:24:55|2248.02
13:24:56|2248.02
13:24:57|2248.02
13:24:58|2248.01
13:24:59|2248.01
13:25:00|2248.02
13:25:02|2248.01
13:25:02|2248.01
13:25:03|2248.02
13:25:04|2248.02
13:25:05|2248.02
13:25:06|2248.01
13:25:08|2248.01
13:25:09|2248.03
13:25:10|2248.1
13:25:11|2248.11
13:25:12|2248.11
13:25:13|2248.11
13:25:14|2248.11
13:25:15|2248.1
13:25:16|2248.11
13:25:17|2248.11
13:25:18|2248.11
13:25:19|2248.1
13:25:20|2248.1
13:25:21|2248.11
13:25:22|2248.12
13:25:23|2248.13
13:25:24|2248.13
13:25:25|2248.14
13:25:26|2248.14
13:25:27|2248.14
13:25:27|2248.13
13:25:29|2248.14
13:25:30|2248.13
13:25:31|2248.13
13:25:32|2248.14
13:25:33|2248.14
13:25:34|2248.13
13:25:35|2248.1
13:25:36|2247.94
13:25:37|2247.94
13:25:38|2247.94
13:25:39|2247.93
13:25:40|2247.94
13:25:41|2247.94
13:25:42|2247.93
13:25:43|2247.93
13:25:44|2247.93
13:25:45|2247.94
13:25:46|2247.94
13:25:47|2247.94
13:25:48|2247.94
13:25:49|2247.94
13:25:50|2247.94
13:25:51|2247.94
13:25:52|2247.97
13:25:53|2247.96
13:25:54|2247.98
13:25:55|2247.98
13:25:56|2247.98
13:25:57|2247.98
13:25:58|2247.99
13:25:59|2247.98
13:26:00|2247.99
13:26:01|2247.99
13:26:02|2247.99
13:26:03|2247.98
13:26:04|2247.99
13:26:05|2247.99
13:26:06|2248.08
13:26:07|2248.11
13:26:09|2248.11
13:26:10|2248.11
13:26:11|2248.11
13:26:12|2248.11
13:26:13|2248.11
13:26:14|2248.11
13:26:15|2248.11
13:26:17|2248.1
13:26:17|2248.11
13:26:18|2247.93
13:26:20|2247.93
13:26:20|2247.85
13:26:21|2247.85
13:26:22|2247.84
13:26:24|2247.85
13:26:25|2247.85
13:26:25|2247.85
13:26:26|2247.85
13:26:27|2247.84
13:26:29|2247.85
13:26:30|2247.85
13:26:30|2247.85
13:26:32|2247.84
13:26:33|2247.85
13:26:34|2247.84
13:26:34|2247.85
13:26:36|2247.85
13:26:37|2247.84
13:26:38|2247.84
13:26:39|2247.85
13:26:40|2247.85
13:26:40|2247.84
13:26:42|2247.84
13:26:43|2247.85
13:26:44|2248.
13:26:45|2248.
13:26:45|2248.02
13:26:46|2248.13
13:26:48|2248.13
13:26:48|2248.12
13:26:49|2248.48
13:26:51|2248.59
13:26:51|2248.6
13:26:52|2248.61
13:26:53|2248.69
13:26:55|2249.12
13:26:56|2249.12
13:26:57|2249.12
13:26:59|2249.13
13:26:59|2249.13
13:27:01|2249.13
13:27:02|2249.13
13:27:03|2249.13
13:27:04|2249.13
13:27:05|2249.12
13:27:06|2249.13
13:27:07|2249.13
13:27:09|2249.13
13:27:10|2249.17
13:27:11|2249.18
13:27:13|2249.38
13:27:14|2249.39
13:27:15|2249.39
13:27:15|2249.39
13:27:16|2249.4
13:27:18|2249.41
13:27:18|2249.41
13:27:19|2249.4
13:27:20|2249.4
13:27:21|2249.4
13:27:23|2249.4
13:27:23|2249.41
13:27:24|2249.4
13:27:26|2249.41
13:27:27|2249.41
13:27:28|2249.41
13:27:29|2249.4
13:27:30|2249.4
13:27:30|2249.41
13:27:32|2249.41
13:27:33|2249.4
13:27:34|2249.41
13:27:35|2249.41
13:27:36|2249.41
13:27:37|2249.41
13:27:38|2249.41
13:27:39|2249.41
13:27:40|2249.41
13:27:41|2249.41
13:27:42|2249.41
13:27:43|2249.4
13:27:44|2249.4
13:27:45|2249.41
13:27:46|2249.41
13:27:47|2249.41
13:27:48|2249.21
13:27:50|2249.21
13:27:50|2249.21
13:27:51|2249.21
13:27:52|2249.21
13:27:53|2249.21
13:27:55|2249.21
13:27:55|2249.21
13:27:56|2249.21
13:27:57|2249.21
13:27:58|2249.21
13:27:59|2249.21
13:28:00|2249.22
13:28:01|2249.21
13:28:03|2249.38
13:28:03|2249.37
13:28:05|2249.38
13:28:05|2249.38
13:28:06|2249.38
13:28:08|2249.37
13:28:09|2249.37
13:28:10|2249.38
13:28:12|2249.38
13:28:12|2249.38
13:28:14|2249.37
13:28:15|2249.37
13:28:16|2249.37
13:28:16|2249.38
13:28:17|2249.37
13:28:18|2249.37
13:28:20|2249.38
13:28:20|2249.37
13:28:22|2249.38
13:28:22|2249.38
13:28:23|2249.37
13:28:24|2249.37
13:28:25|2249.37
13:28:27|2249.38
13:28:27|2249.38
13:28:28|2249.37
13:28:30|2249.37
13:28:30|2249.31
13:28:31|2248.61
13:28:32|2248.42
13:28:34|2248.34
13:28:35|2248.34
13:28:36|2248.34
13:28:37|2248.35
13:28:38|2248.35
13:28:39|2248.35
13:28:40|2248.34
13:28:41|2248.34
13:28:42|2248.32
13:28:43|2248.17
13:28:45|2248.18
13:28:46|2248.18
13:28:46|2248.18
13:28:48|2248.27
13:28:48|2248.26
13:28:50|2248.26
13:28:51|2248.26
13:28:52|2248.26
13:28:53|2248.26
13:28:54|2248.16
13:28:55|2248.13
13:28:56|2248.13
13:28:57|2248.12
13:28:58|2248.12
13:28:59|2248.12
13:29:01|2248.12
13:29:01|2248.13
13:29:02|2248.13
13:29:03|2248.13
13:29:05|2248.12
13:29:06|2248.13
13:29:07|2248.13
13:29:08|2248.13
13:29:08|2248.12
13:29:10|2248.12
13:29:11|2248.12
13:29:12|2248.13
13:29:13|2248.12
13:29:15|2248.13
13:29:15|2248.13
13:29:17|2248.13
13:29:17|2248.13
13:29:19|2248.13
13:29:20|2248.2
13:29:21|2248.4
13:29:22|2248.4
13:29:23|2248.39
13:29:24|2248.39
13:29:25|2248.39
13:29:26|2248.39
13:29:27|2248.4
13:29:28|2248.4
13:29:29|2248.42
13:29:30|2248.47
13:29:31|2248.47
13:29:32|2248.47
13:29:33|2248.5
13:29:34|2248.61
13:29:35|2248.6
13:29:37|2248.61
13:29:37|2248.75
13:29:38|2248.77
13:29:39|2248.76
13:29:41|2248.76
13:29:41|2248.76
13:29:42|2248.77
13:29:43|2248.77
13:29:44|2248.77
13:29:45|2248.77
13:29:46|2248.77
13:29:48|2248.77
13:29:48|2248.77
13:29:49|2248.77
13:29:50|2248.76
13:29:51|2248.76
13:29:53|2248.76
13:29:53|2249.01
13:29:54|2249.19
13:29:55|2249.19
13:29:56|2249.2
13:29:57|2249.2
13:29:58|2249.2
13:30:00|2249.2
13:30:01|2249.2
13:30:02|2249.39
13:30:02|2248.79
13:30:04|2248.54
13:30:04|2248.35
13:30:05|2248.31
13:30:07|2248.3
13:30:07|2248.3
13:30:08|2248.33
13:30:09|2248.32
13:30:10|2248.42
13:30:12|2248.43
13:30:13|2248.3
13:30:14|2248.1
13:30:15|2248.1
13:30:16|2248.1
13:30:17|2248.1
13:30:18|2248.1
13:30:19|2248.09
13:30:20|2248.1
13:30:21|2248.1
13:30:22|2248.34
13:30:23|2248.48
13:30:24|2248.51
13:30:25|2248.65
13:30:26|2248.66
13:30:27|2248.66
13:30:28|2248.67
13:30:29|2248.66
13:30:30|2248.66
13:30:31|2248.67
13:30:32|2248.41
13:30:33|2248.41
13:30:34|2248.41
13:30:35|2248.41
13:30:36|2248.41
13:30:38|2248.41
13:30:38|2248.41
13:30:39|2248.41
13:30:40|2248.41
13:30:41|2248.41
13:30:43|2248.41
13:30:44|2248.41
13:30:45|2248.4
13:30:46|2248.41
13:30:47|2248.21
13:30:48|2248.02
13:30:49|2247.99
13:30:50|2247.99
13:30:51|2247.99
13:30:52|2248.
13:30:53|2248.
13:30:54|2248.
13:30:55|2248.
13:30:56|2248.
13:30:57|2248.
13:30:58|2248.12
13:30:59|2248.12
13:31:00|2248.14
13:31:01|2248.13
13:31:02|2248.13
13:31:03|2248.46
13:31:04|2248.52
13:31:05|2249.01
13:31:06|2249.02
13:31:07|2249.02
13:31:08|2248.68
13:31:09|2248.52
13:31:10|2248.52
13:31:11|2248.39
13:31:12|2248.4
13:31:14|2248.4
13:31:15|2248.52
13:31:16|2248.52
13:31:17|2248.51
13:31:18|2248.51
13:31:19|2248.52
13:31:19|2248.51
13:31:21|2248.51
13:31:21|2248.51
13:31:23|2248.51
13:31:23|2248.58
13:31:24|2248.59
13:31:26|2248.58
13:31:27|2248.58
13:31:27|2248.59
13:31:29|2248.59
13:31:30|2248.59
13:31:31|2248.51
13:31:32|2248.51
13:31:33|2248.51
13:31:34|2248.51
13:31:35|2248.52
13:31:36|2248.52
13:31:37|2248.52
13:31:38|2248.77
13:31:39|2248.94
13:31:40|2248.94
13:31:41|2248.93
13:31:42|2248.94
13:31:43|2248.93
13:31:44|2248.93
13:31:45|2248.94
13:31:46|2248.94
13:31:47|2248.94
13:31:49|2248.93
13:31:49|2248.93
13:31:51|2248.87
13:31:51|2248.85
13:31:52|2248.85
13:31:53|2248.86
13:31:54|2248.85
13:31:55|2248.92
13:31:56|2248.92
13:31:57|2248.92
13:31:58|2248.92
13:32:00|2248.93
13:32:00|2248.93
13:32:01|2248.92
13:32:02|2248.92
13:32:04|2248.92
13:32:04|2248.93
13:32:05|2248.92
13:32:06|2248.93
13:32:07|2248.93
13:32:08|2248.92
13:32:09|2248.92
13:32:10|2248.92
13:32:11|2248.93
13:32:12|2248.92
13:32:14|2248.92
13:32:16|2248.92
13:32:17|2248.92
13:32:17|2249.02
13:32:19|2249.05
13:32:19|2249.05
13:32:20|2249.06
13:32:22|2249.06
13:32:23|2249.05
13:32:24|2249.05
13:32:25|2249.3
13:32:26|2249.29
13:32:27|2249.3
13:32:29|2249.3
13:32:29|2249.29
13:32:30|2249.3
13:32:32|2249.3
13:32:33|2249.29
13:32:34|2249.3
13:32:35|2249.29
13:32:35|2249.29
13:32:37|2249.29
13:32:38|2249.29
13:32:38|2249.3
13:32:40|2249.3
13:32:41|2249.3
13:32:42|2249.3
13:32:43|2249.3
13:32:44|2249.29
13:32:44|2249.29
13:32:46|2249.47
13:32:47|2249.49
13:32:48|2249.49
13:32:49|2249.48
13:32:50|2249.49
13:32:51|2249.49
13:32:52|2249.49
13:32:53|2249.49
13:32:53|2249.49
13:32:55|2249.48
13:32:55|2249.48
13:32:57|2249.49
13:32:57|2249.48
13:32:58|2249.48
13:33:00|2249.49
13:33:01|2249.48
13:33:02|2249.48
13:33:02|2247.82
13:33:04|2248.22
13:33:04|2248.44
13:33:06|2248.46
13:33:07|2248.46
13:33:07|2248.46
13:33:09|2248.46
13:33:09|2248.07
13:33:10|2248.02
13:33:12|2248.
13:33:13|2247.99
13:33:13|2247.99
13:33:16|2247.99
13:33:17|2247.99
13:33:18|2247.99
13:33:19|2247.93
13:33:20|2247.93
13:33:21|2247.92
13:33:22|2247.92
13:33:23|2247.93
13:33:24|2247.92
13:33:25|2247.93
13:33:26|2247.93
13:33:28|2247.93
13:33:28|2247.93
13:33:30|2247.92
13:33:30|2247.92
13:33:31|2247.92
13:33:32|2247.92
13:33:33|2247.92
13:33:34|2247.92
13:33:35|2247.75
13:33:37|2247.75
13:33:38|2247.74
13:33:39|2246.9
13:33:39|2246.74
13:33:40|2246.68
13:33:42|2246.68
13:33:43|2246.59
13:33:44|2246.58
13:33:44|2246.58
13:33:45|2246.57
13:33:46|2246.82
13:33:48|2246.78
13:33:48|2246.78
13:33:50|2246.79
13:33:51|2246.8
13:33:52|2246.81
13:33:52|2246.8
13:33:54|2246.81
13:33:54|2246.81
13:33:57|2246.86
13:33:57|2246.87
13:33:58|2246.87
13:33:59|2246.87
13:34:01|2246.86
13:34:01|2246.86
13:34:02|2246.87
13:34:03|2246.86
13:34:05|2246.86
13:34:05|2246.86
13:34:06|2246.87
13:34:07|2246.86
13:34:08|2246.86
13:34:10|2246.73
13:34:11|2246.5
13:34:11|2246.5
13:34:12|2246.51
13:34:14|2246.49
13:34:14|2246.25
13:34:17|2246.2
13:34:18|2246.2
13:34:20|2246.13
13:34:21|2246.14
13:34:22|2246.03
13:34:22|2246.01
13:34:23|2246.01
13:34:25|2246.
13:34:26|2246.
13:34:27|2246.
13:34:28|2246.
13:34:29|2246.21
13:34:30|2246.32
13:34:31|2246.39
13:34:32|2246.39
13:34:33|2246.39
13:34:34|2246.38
13:34:36|2246.39
13:34:36|2246.38
13:34:37|2246.39
13:34:39|2246.38
13:34:40|2246.39
13:34:40|2246.39
13:34:42|2246.45
13:34:42|2246.63
13:34:44|2246.62
13:34:44|2246.63
13:34:45|2246.65
13:34:46|2246.69
13:34:48|2246.78
13:34:49|2246.81
13:34:49|2246.83
13:34:50|2246.84
13:34:51|2246.87
13:34:53|2246.86
13:34:53|2246.86
13:34:54|2246.87
13:34:55|2246.87
13:34:56|2246.87
13:34:57|2247.
13:34:58|2247.02
13:34:59|2247.01
13:35:01|2247.02
13:35:01|2247.06
13:35:02|2247.12
13:35:04|2247.13
13:35:04|2247.14
13:35:05|2247.13
13:35:07|2247.13
13:35:08|2247.14
13:35:08|2247.13
13:35:10|2247.14
13:35:10|2247.14
13:35:11|2247.14
13:35:12|2247.14
13:35:13|2247.14
13:35:14|2247.13
13:35:15|2247.13
13:35:17|2247.13
13:35:18|2247.13
13:35:19|2247.14
13:35:21|2247.15
13:35:21|2247.16
13:35:23|2247.16
13:35:24|2247.27
13:35:25|2247.35
13:35:26|2247.35
13:35:27|2247.35
13:35:28|2247.34
13:35:29|2247.35
13:35:31|2247.34
13:35:31|2247.34
13:35:33|2247.35
13:35:33|2247.35
13:35:34|2246.92
13:35:36|2246.92
13:35:36|2246.92
13:35:38|2246.92
13:35:38|2246.91
13:35:39|2246.91
13:35:40|2246.91
13:35:41|2246.53
13:35:43|2246.39
13:35:43|2246.39
13:35:44|2246.39
13:35:45|2246.4
13:35:46|2246.4
13:35:47|2246.65
13:35:48|2246.66
13:35:49|2246.66
13:35:51|2246.66
13:35:51|2246.66
13:35:52|2246.66
13:35:54|2246.66
13:35:54|2246.39
13:35:55|2246.39
13:35:57|2246.39
13:35:57|2246.4
13:35:59|2246.39
13:35:59|2246.13
13:36:02|2246.05
13:36:02|2246.04
13:36:03|2246.
13:36:04|2246.01
13:36:05|2246.01
13:36:07|2246.
13:36:07|2246.01
13:36:09|2246.01
13:36:09|2246.01
13:36:10|2246.01
13:36:11|2246.01
13:36:12|2246.
13:36:13|2246.
13:36:14|2246.
13:36:15|2246.
13:36:17|2246.
13:36:18|2246.
13:36:20|2246.
13:36:20|2246.
13:36:22|2246.18
13:36:23|2246.18
13:36:24|2246.19
13:36:25|2246.19
13:36:26|2246.01
13:36:27|2246.
13:36:28|2246.01
13:36:29|2246.01
13:36:30|2246.
13:36:31|2246.
13:36:33|2246.01
13:36:34|2246.01
13:36:34|2246.01
13:36:36|2246.01
13:36:36|2246.57
13:36:37|2246.58
13:36:39|2246.57
13:36:40|2246.57
13:36:40|2246.58
13:36:42|2246.57
13:36:42|2246.58
13:36:44|2246.58
13:36:44|2246.58
13:36:46|2246.58
13:36:47|2246.65
13:36:48|2246.67
13:36:49|2246.67
13:36:50|2246.71
13:36:51|2246.89
13:36:52|2246.9
13:36:54|2246.9
13:36:55|2246.91
13:36:55|2247.06
13:36:56|2247.09
13:36:57|2247.15
13:36:58|2247.38
13:36:59|2247.39
13:37:01|2247.38
13:37:02|2247.39
13:37:03|2247.41
13:37:03|2247.56
13:37:04|2247.57
13:37:06|2248.13
13:37:07|2248.32
13:37:07|2248.37
13:37:09|2248.5
13:37:09|2248.58
13:37:10|2248.59
13:37:11|2248.59
13:37:12|2248.59
13:37:13|2248.59
13:37:15|2248.58
13:37:16|2248.58
13:37:16|2248.58
13:37:17|2248.59
13:37:19|2248.8
13:37:21|2248.86
13:37:22|2248.85
13:37:23|2248.86
13:37:23|2248.85
13:37:25|2248.86
13:37:26|2248.86
13:37:27|2248.86
13:37:28|2248.88
13:37:29|2249.09
13:37:30|2249.2
13:37:31|2249.22
13:37:32|2249.22
13:37:33|2249.23
13:37:34|2249.23
13:37:35|2249.22
13:37:36|2249.23
13:37:38|2249.22
13:37:38|2249.22
13:37:40|2249.22
13:37:40|2249.24
13:37:41|2249.24
13:37:43|2249.36
13:37:43|2249.35
13:37:45|2249.35
13:37:46|2249.35
13:37:47|2249.36
13:37:47|2249.35
13:37:49|2249.36
13:37:49|2249.36
13:37:50|2249.36
13:37:52|2249.35
13:37:53|2249.36
13:37:53|2249.35
13:37:55|2249.36
13:37:55|2249.36
13:37:56|2249.36
13:37:58|2249.36
13:37:59|2249.36
13:37:59|2249.4
13:38:00|2249.39
13:38:01|2249.39
13:38:02|2249.39
13:38:04|2249.39
13:38:04|2249.39
13:38:05|2249.39
13:38:06|2249.39
13:38:08|2249.4
13:38:08|2249.39
13:38:09|2249.4
13:38:10|2249.4
13:38:11|2249.4
13:38:12|2249.39
13:38:14|2249.4
13:38:15|2249.39
13:38:15|2249.39
13:38:16|2249.39
13:38:18|2249.39
13:38:18|2249.39
13:38:19|2249.39
13:38:21|2249.4
13:38:22|2249.39
13:38:23|2249.39
13:38:24|2249.39
13:38:25|2249.4
13:38:27|2249.
13:38:28|2248.98
13:38:28|2248.91
13:38:30|2248.91
13:38:31|2249.23
13:38:31|2249.28
13:38:33|2249.28
13:38:34|2249.32
13:38:35|2249.37
13:38:36|2249.37
13:38:38|2249.38
13:38:39|2249.38
13:38:40|2249.37
13:38:40|2249.38
13:38:41|2249.38
13:38:43|2249.37
13:38:43|2249.12
13:38:44|2249.07
13:38:46|2249.07
13:38:46|2249.06
13:38:47|2249.05
13:38:48|2249.05
13:38:49|2249.05
13:38:50|2249.06
13:38:51|2249.06
13:38:52|2249.06
13:38:53|2249.06
13:38:55|2249.05
13:38:55|2249.05
13:38:56|2249.06
13:38:57|2249.06
13:38:58|2249.05
13:38:59|2249.05
13:39:01|2249.05
13:39:01|2249.28
13:39:02|2249.3
13:39:03|2249.3
13:39:04|2249.3
13:39:05|2249.3
13:39:06|2249.3
13:39:07|2249.31
13:39:08|2249.22
13:39:09|2249.22
13:39:11|2249.22
13:39:11|2249.22
13:39:12|2249.22
13:39:13|2249.23
13:39:15|2249.22
13:39:15|2249.23
13:39:16|2249.22
13:39:17|2249.23
13:39:18|2249.23
13:39:19|2249.23
13:39:21|2249.22
13:39:22|2249.22
13:39:24|2249.22
13:39:24|2249.23
13:39:26|2249.22
13:39:26|2249.22
13:39:28|2249.56
13:39:28|2249.55
13:39:30|2249.55
13:39:31|2249.55
13:39:32|2249.55
13:39:33|2249.55
13:39:34|2249.56
13:39:35|2249.56
13:39:36|2249.56
13:39:37|2249.55
13:39:38|2249.72
13:39:39|2249.71
13:39:40|2249.72
13:39:41|2249.28
13:39:42|2249.23
13:39:43|2249.17
13:39:44|2249.07
13:39:45|2249.06
13:39:46|2249.07
13:39:47|2249.07
13:39:48|2249.06
13:39:50|2249.06
13:39:50|2249.07
13:39:51|2249.06
13:39:52|2249.06
13:39:54|2248.87
13:39:54|2248.87
13:39:55|2248.87
13:39:57|2248.86
13:39:58|2248.86
13:39:59|2248.87
13:39:59|2248.86
13:40:01|2248.86
13:40:02|2248.86
13:40:03|2248.87
13:40:04|2248.86
13:40:05|2248.87
13:40:06|2248.87
13:40:08|2248.86
13:40:08|2248.87
13:40:09|2248.87
13:40:10|2248.86
13:40:11|2248.86
13:40:12|2248.86
13:40:13|2248.87
13:40:14|2248.87
13:40:16|2248.76
13:40:16|2248.76
13:40:17|2248.75
13:40:18|2248.67
13:40:19|2248.68
13:40:20|2248.67
13:40:22|2248.67
13:40:22|2248.67
13:40:24|2248.67
13:40:25|2248.68
13:40:27|2248.66
13:40:28|2248.59
13:40:28|2248.59
13:40:30|2248.59
13:40:31|2248.59
13:40:31|2248.59
13:40:33|2248.59
13:40:34|2248.59
13:40:35|2248.6
13:40:36|2248.16
13:40:36|2248.14
13:40:38|2248.15
13:40:39|2248.14
13:40:40|2248.14
13:40:41|2248.14
13:40:42|2248.14
13:40:43|2248.14
13:40:44|2248.14
13:40:45|2248.14
13:40:47|2248.15
13:40:47|2248.15
13:40:48|2248.15
13:40:49|2248.54
13:40:50|2248.55
13:40:51|2248.54
13:40:52|2248.54
13:40:53|2248.54
13:40:54|2248.54
13:40:55|2248.54
13:40:57|2248.55
13:40:57|2248.54
13:40:58|2248.54
13:41:00|2248.55
13:41:00|2248.95
13:41:02|2248.95
13:41:03|2248.94
13:41:03|2248.95
13:41:04|2248.95
13:41:05|2248.94
13:41:06|2249.09
13:41:08|2249.1
13:41:08|2249.09
13:41:09|2249.09
13:41:10|2249.1
13:41:11|2249.1
13:41:12|2249.09
13:41:13|2249.1
13:41:14|2248.88
13:41:15|2248.87
13:41:16|2248.64
13:41:17|2248.07
13:41:18|2247.83
13:41:19|2247.75
13:41:20|2247.55
13:41:21|2247.48
13:41:22|2247.35
13:41:24|2247.35
13:41:25|2247.27
13:41:26|2247.08
13:41:26|2247.
13:41:27|2247.
13:41:29|2247.
13:41:30|2247.01
13:41:31|2247.01
13:41:31|2247.01
13:41:32|2247.
13:41:33|2247.
13:41:35|2247.01
13:41:35|2247.
13:41:37|2247.
13:41:38|2247.
13:41:39|2247.
13:41:40|2247.
13:41:41|2247.
13:41:41|2247.
13:41:43|2247.
13:41:44|2247.
13:41:44|2247.01
13:41:46|2247.
13:41:46|2247.01
13:41:47|2247.
13:41:48|2246.91
13:41:49|2246.83
13:41:50|2246.63
13:41:52|2246.63
13:41:52|2246.64
13:41:53|2246.63
13:41:54|2246.64
13:41:56|2246.61
13:41:57|2246.58
13:41:58|2246.58
13:41:58|2246.57
13:42:00|2246.58
13:42:02|2246.58
13:42:02|2246.58
13:42:04|2246.58
13:42:04|2246.58
13:42:05|2246.92
13:42:06|2246.94
13:42:07|2246.78
13:42:08|2246.78
13:42:09|2246.79
13:42:10|2246.78
13:42:11|2246.79
13:42:13|2246.79
13:42:13|2246.78
13:42:14|2246.78
13:42:15|2246.78
13:42:16|2246.78
13:42:17|2246.78
13:42:18|2246.78
13:42:19|2246.78
13:42:20|2246.79
13:42:21|2246.79
13:42:22|2246.78
13:42:24|2246.79
13:42:25|2246.78
13:42:27|2246.78
13:42:27|2246.78
13:42:29|2246.78
13:42:29|2246.78
13:42:31|2246.78
13:42:32|2246.78
13:42:33|2246.73
13:42:34|2246.73
13:42:35|2246.72
13:42:37|2246.68
13:42:38|2246.68
13:42:38|2246.67
13:42:39|2246.66
13:42:41|2246.66
13:42:42|2246.65
13:42:42|2246.66
13:42:43|2246.66
13:42:45|2246.66
13:42:46|2246.66
13:42:47|2246.66
13:42:47|2246.84
13:42:49|2246.85
13:42:50|2246.85
13:42:51|2246.84
13:42:52|2246.85
13:42:53|2246.85
13:42:54|2246.85
13:42:55|2246.85
13:42:56|2246.85
13:42:57|2246.85
13:42:58|2246.85
13:42:59|2246.85
13:43:00|2246.85
13:43:00|2246.85
13:43:02|2246.85
13:43:02|2246.85
13:43:04|2246.82
13:43:05|2246.79
13:43:06|2246.78
13:43:06|2246.49
13:43:08|2246.45
13:43:09|2246.45
13:43:09|2246.31
13:43:11|2246.31
13:43:12|2246.31
13:43:12|2246.3
13:43:14|2246.31
13:43:14|2246.3
13:43:15|2246.22
13:43:16|2246.2
13:43:18|2246.13
13:43:18|2246.13
13:43:20|2246.01
13:43:21|2246.
13:43:22|2246.01
13:43:22|2246.
13:43:23|2246.
13:43:26|2246.
13:43:27|2246.
13:43:27|2246.
13:43:28|2246.
13:43:29|2245.96
13:43:31|2245.87
13:43:31|2245.86
13:43:32|2245.87
13:43:34|2245.86
13:43:35|2245.68
13:43:36|2245.68
13:43:37|2245.68
13:43:38|2245.68
13:43:39|2245.62
13:43:40|2245.54
13:43:41|2245.54
13:43:42|2245.53
13:43:43|2245.54
13:43:44|2245.53
13:43:46|2245.53
13:43:46|2245.53
13:43:48|2245.53
13:43:49|2245.53
13:43:49|2245.54
13:43:51|2245.54
13:43:52|2245.54
13:43:52|2245.53
13:43:53|2245.54
13:43:54|2245.54
13:43:55|2245.54
13:43:56|2245.54
13:43:57|2245.65
13:43:58|2245.66
13:43:59|2245.66
13:44:00|2245.66
13:44:02|2245.66
13:44:02|2245.66
13:44:03|2245.65
13:44:04|2245.65
13:44:06|2245.66
13:44:07|2245.65
13:44:08|2245.65
13:44:09|2245.4
13:44:10|2245.4
13:44:11|2245.39
13:44:12|2245.39
13:44:13|2245.32
13:44:14|2245.16
13:44:15|2245.08
13:44:16|2244.82
13:44:17|2244.82
13:44:18|2244.81
13:44:19|2244.81
13:44:20|2244.75
13:44:21|2244.73
13:44:22|2244.72
13:44:23|2244.73
13:44:24|2244.73
13:44:25|2244.72
13:44:26|2244.73
13:44:27|2244.72
13:44:28|2244.72
13:44:29|2244.72
13:44:30|2244.72
13:44:31|2244.72
13:44:32|2244.73
13:44:33|2244.73
13:44:35|2244.72
13:44:36|2244.73
13:44:37|2244.73
13:44:37|2244.73
13:44:39|2244.73
13:44:39|2244.72
13:44:40|2244.72
13:44:42|2244.72
13:44:43|2245.38
13:44:43|2245.39
13:44:45|2245.44
13:44:46|2245.46
13:44:47|2245.46
13:44:48|2245.46
13:44:49|2245.46
13:44:49|2245.46
13:44:50|2245.46
13:44:51|2245.46
13:44:53|2245.47
13:44:54|2245.47
13:44:55|2245.46
13:44:56|2245.46
13:44:57|2245.47
13:44:58|2245.97
13:44:59|2245.99
13:44:59|2245.97
13:45:00|2245.77
13:45:02|2245.57
13:45:04|2245.46
13:45:04|2245.47
13:45:05|2245.09
13:45:06|2245.05
13:45:07|2245.02
13:45:08|2245.21
13:45:09|2245.22
13:45:11|2245.31
13:45:11|2245.47
13:45:12|2245.61
13:45:13|2245.94
13:45:14|2245.98
13:45:15|2246.18
13:45:16|2246.18
13:45:18|2246.33
13:45:19|2246.33
13:45:19|2246.37
13:45:20|2246.36
13:45:21|2246.36
13:45:23|2246.36
13:45:23|2246.36
13:45:24|2246.35
13:45:26|2246.49
13:45:26|2246.63
13:45:27|2246.63
13:45:28|2246.7
13:45:30|2246.7
13:45:31|2246.71
13:45:32|2246.71
13:45:33|2246.7
13:45:34|2246.69
13:45:35|2246.69
13:45:36|2246.94
13:45:37|2246.94
13:45:38|2247.56
13:45:39|2247.66
13:45:40|2247.66
13:45:42|2247.91
13:45:43|2247.9
13:45:44|2247.91
13:45:44|2247.85
13:45:46|2247.84
13:45:47|2247.84
13:45:48|2247.84
13:45:49|2247.84
13:45:50|2247.58
13:45:51|2247.58
13:45:52|2247.57
13:45:53|2247.63
13:45:54|2247.82
13:45:55|2247.81
13:45:56|2247.81
13:45:57|2247.81
13:45:58|2247.8
13:45:59|2248.21
13:46:00|2248.2
13:46:02|2248.21
13:46:02|2248.2
13:46:04|2247.99
13:46:05|2247.83
13:46:05|2247.8
13:46:06|2247.45
13:46:07|2247.45
13:46:08|2247.22
13:46:09|2247.22
13:46:10|2247.23
13:46:11|2247.15
13:46:12|2246.94
13:46:13|2247.12
13:46:14|2247.11
13:46:15|2247.11
13:46:16|2247.11
13:46:17|2247.16
13:46:18|2247.33
13:46:20|2247.37
13:46:20|2247.79
13:46:21|2247.83
13:46:22|2247.82
13:46:24|2247.98
13:46:25|2247.98
13:46:26|2247.97
13:46:26|2247.98
13:46:28|2247.97
13:46:29|2248.05
13:46:30|2248.2
13:46:31|2248.2
13:46:31|2248.2
13:46:33|2248.2
13:46:34|2248.2
13:46:35|2248.2
13:46:36|2248.17
13:46:37|2248.17
13:46:38|2248.25
13:46:39|2248.25
13:46:41|2248.24
13:46:41|2248.24
13:46:43|2248.24
13:46:44|2248.24
13:46:45|2248.25
13:46:45|2248.24
13:46:47|2248.25
13:46:48|2248.24
13:46:49|2248.25
13:46:50|2248.24
13:46:51|2248.35
13:46:52|2248.35
13:46:53|2248.36
13:46:54|2248.35
13:46:55|2248.35
13:46:56|2248.35
13:46:57|2248.36
13:46:58|2248.36
13:46:59|2248.35
13:47:00|2248.35
13:47:01|2248.36
13:47:03|2248.35
13:47:03|2248.35
13:47:05|2248.35
13:47:05|2248.35
13:47:06|2248.36
13:47:07|2248.35
13:47:08|2248.35
13:47:09|2248.35
13:47:10|2248.35
13:47:11|2248.12
13:47:12|2248.13
13:47:13|2248.12
13:47:14|2248.12
13:47:15|2248.03
13:47:17|2248.03
13:47:17|2248.03
13:47:19|2248.02
13:47:19|2248.02
13:47:20|2248.02
13:47:21|2248.02
13:47:23|2248.03
13:47:23|2248.16
13:47:24|2248.16
13:47:26|2248.16
13:47:26|2248.16
13:47:27|2248.16
13:47:30|2248.16
13:47:31|2248.17
13:47:32|2248.17
13:47:33|2248.16
13:47:35|2248.17
13:47:35|2248.17
13:47:37|2248.17
13:47:37|2248.16
13:47:38|2247.53
13:47:40|2247.35
13:47:41|2247.17
13:47:41|2247.17
13:47:43|2247.17
13:47:44|2247.16
13:47:45|2247.17
13:47:46|2246.95
13:47:47|2246.95
13:47:48|2246.9
13:47:49|2246.8
13:47:49|2246.53
13:47:51|2246.53
13:47:52|2246.37
13:47:53|2246.33
13:47:54|2246.26
13:47:55|2245.92
13:47:56|2245.77
13:47:57|2245.3
13:47:58|2245.21
13:47:59|2245.07
13:48:00|2245.05
13:48:01|2245.05
13:48:02|2245.06
13:48:03|2245.05
13:48:04|2245.05
13:48:05|2245.01
13:48:06|2244.83
13:48:07|2244.72
13:48:08|2244.73
13:48:09|2244.73
13:48:10|2244.73
13:48:11|2244.72
13:48:12|2244.73
13:48:13|2244.72
13:48:14|2244.72
13:48:15|2244.72
13:48:16|2244.71
13:48:17|2244.71
13:48:18|2244.7
13:48:19|2244.7
13:48:20|2244.62
13:48:21|2244.63
13:48:22|2244.63
13:48:23|2244.63
13:48:24|2244.63
13:48:25|2244.62
13:48:26|2244.48
13:48:27|2244.41
13:48:28|2244.41
13:48:29|2244.23
13:48:30|2244.18
13:48:31|2243.91
13:48:33|2243.89
13:48:33|2244.17
13:48:35|2244.4
13:48:36|2244.39
13:48:37|2244.39
13:48:38|2244.36
13:48:39|2244.45
13:48:40|2244.51
13:48:41|2244.51
13:48:42|2244.51
13:48:43|2244.51
13:48:44|2244.52
13:48:45|2244.73
13:48:46|2244.92
13:48:48|2245.22
13:48:48|2245.23
13:48:49|2245.23
13:48:51|2245.23
13:48:51|2245.23
13:48:52|2245.23
13:48:53|2245.22
13:48:54|2245.23
13:48:55|2245.23
13:48:56|2245.23
13:48:57|2245.22
13:48:58|2245.22
13:49:00|2245.22
13:49:00|2245.23
13:49:01|2245.22
13:49:02|2245.18
13:49:03|2245.17
13:49:04|2245.17
13:49:06|2244.9
13:49:06|2244.9
13:49:07|2244.89
13:49:08|2244.9
13:49:09|2244.89
13:49:11|2244.9
13:49:11|2244.96
13:49:12|2244.96
13:49:13|2244.97
13:49:14|2244.96
13:49:15|2244.97
13:49:16|2244.91
13:49:17|2244.69
13:49:19|2244.69
13:49:19|2244.64
13:49:20|2244.63
13:49:21|2244.63
13:49:22|2244.63
13:49:23|2244.63
13:49:24|2244.79
13:49:26|2244.8
13:49:26|2244.79
13:49:27|2244.8
13:49:28|2244.79
13:49:29|2244.8
13:49:30|2244.79
13:49:32|2244.79
13:49:34|2244.8
13:49:35|2244.8
13:49:36|2244.8
13:49:37|2244.8
13:49:38|2244.85
13:49:39|2244.86
13:49:40|2244.99
13:49:41|2245.09
13:49:42|2245.52
13:49:43|2245.51
13:49:44|2245.51
13:49:45|2245.59
13:49:46|2245.59
13:49:47|2245.6
13:49:48|2245.6
13:49:49|2245.6
13:49:50|2245.6
13:49:51|2245.59
13:49:52|2245.55
13:49:54|2245.54
13:49:54|2245.48
13:49:56|2245.32
13:49:57|2245.33
13:49:59|2245.32
13:50:00|2245.33
13:50:00|2245.33
13:50:01|2245.34
13:50:02|2245.41
13:50:03|2245.42
13:50:05|2245.72
13:50:06|2245.71
13:50:07|2245.71
13:50:08|2245.71
13:50:09|2245.56
13:50:10|2245.55
13:50:11|2245.36
13:50:12|2245.35
13:50:13|2245.35
13:50:14|2245.36
13:50:15|2245.36
13:50:16|2245.23
13:50:17|2245.23
13:50:18|2245.23
13:50:19|2244.67
13:50:20|2244.58
13:50:21|2244.57
13:50:22|2244.52
13:50:23|2244.42
13:50:24|2244.31
13:50:25|2244.31
13:50:26|2244.19
13:50:27|2244.18
13:50:28|2244.2
13:50:30|2244.21
13:50:30|2244.2
13:50:31|2244.2
13:50:33|2244.2
13:50:34|2244.21
13:50:34|2244.2
13:50:35|2244.32
13:50:36|2244.31
13:50:38|2244.32
13:50:39|2244.32
13:50:39|2244.32
13:50:41|2244.31
13:50:42|2244.32
13:50:43|2244.31
13:50:44|2244.32
13:50:45|2244.32
13:50:46|2244.32
13:50:47|2244.31
13:50:49|2244.31
13:50:49|2244.31
13:50:50|2244.31
13:50:51|2244.4
13:50:52|2244.41
13:50:54|2244.4
13:50:55|2244.41
13:50:55|2244.4
13:50:56|2244.41
13:50:58|2244.41
13:50:58|2244.41
13:50:59|2244.4
13:51:00|2244.3
13:51:01|2244.3
13:51:03|2244.29
13:51:04|2244.28
13:51:04|2244.28
13:51:05|2244.28
13:51:07|2244.29
13:51:08|2244.29
13:51:09|2244.21
13:51:10|2244.21
13:51:11|2244.21
13:51:12|2244.2
13:51:13|2244.2
13:51:14|2244.2
13:51:15|2244.2
13:51:16|2244.2
13:51:17|2244.2
13:51:18|2244.2
13:51:19|2244.21
13:51:20|2244.2
13:51:21|2244.21
13:51:22|2244.21
13:51:23|2244.27
13:51:24|2244.56
13:51:25|2244.57
13:51:26|2244.57
13:51:27|2244.57
13:51:28|2244.57
13:51:29|2244.57
13:51:30|2244.57
13:51:31|2244.57
13:51:32|2244.57
13:51:33|2244.57
13:51:35|2244.57
13:51:36|2244.58
13:51:37|2244.58
13:51:38|2244.57
13:51:39|2244.48
13:51:40|2244.41
13:51:41|2244.41
13:51:42|2244.15
13:51:42|2243.82
13:51:43|2243.82
13:51:45|2243.83
13:51:46|2244.
13:51:47|2244.03
13:51:48|2244.17
13:51:49|2244.16
13:51:50|2244.44
13:51:51|2244.58
13:51:53|2244.59
13:51:53|2244.58
13:51:54|2244.58
13:51:56|2244.58
13:51:57|2244.59
13:51:58|2244.64
13:51:59|2245.05
13:51:59|2245.35
13:52:00|2245.35
13:52:01|2245.35
13:52:02|2245.35
13:52:04|2245.35
13:52:05|2245.34
13:52:06|2245.26
13:52:07|2245.25
13:52:08|2245.26
13:52:08|2245.26
13:52:10|2245.25
13:52:11|2245.26
13:52:12|2245.25
13:52:13|2245.25
13:52:13|2245.25
13:52:14|2245.25
13:52:15|2245.22
13:52:17|2245.22
13:52:18|2245.17
13:52:19|2245.17
13:52:19|2245.15
13:52:20|2245.07
13:52:21|2245.06
13:52:22|2245.06
13:52:24|2245.06
13:52:25|2245.06
13:52:26|2245.05
13:52:27|2245.05
13:52:27|2245.06
13:52:29|2245.06
13:52:30|2245.06
13:52:31|2245.06
13:52:31|2245.23
13:52:32|2245.23
13:52:34|2245.22
13:52:36|2245.23
13:52:37|2245.77
13:52:37|2245.76
13:52:39|2245.76
13:52:39|2245.76
13:52:40|2245.77
13:52:42|2245.76
13:52:42|2245.77
13:52:44|2245.77
13:52:45|2245.76
13:52:46|2245.77
13:52:47|2245.76
13:52:48|2245.76
13:52:49|2245.77
13:52:50|2245.99
13:52:51|2245.99
13:52:52|2246.
13:52:53|2246.
13:52:54|2245.99
13:52:55|2245.99
13:52:56|2246.
13:52:57|2246.
13:52:58|2246.
13:52:59|2246.
13:53:00|2246.
13:53:02|2246.
13:53:02|2246.
13:53:03|2245.99
13:53:05|2246.
13:53:06|2245.99
13:53:06|2246.21
13:53:07|2246.26
13:53:09|2246.39
13:53:10|2246.6
13:53:10|2246.59
13:53:11|2246.6
13:53:12|2246.91
13:53:13|2247.18
13:53:15|2247.2
13:53:15|2247.19
13:53:16|2247.2
13:53:17|2247.45
13:53:19|2247.44
13:53:19|2247.45
13:53:20|2247.45
13:53:21|2247.46
13:53:22|2247.44
13:53:23|2247.45
13:53:24|2247.45
13:53:26|2247.45
13:53:27|2247.45
13:53:27|2247.45
13:53:29|2247.45
13:53:29|2247.45
13:53:31|2247.45
13:53:31|2247.45
13:53:33|2247.44
13:53:33|2247.45
13:53:35|2247.45
13:53:36|2247.44
13:53:38|2247.44
13:53:38|2247.45
13:53:39|2247.47
13:53:40|2247.52
13:53:41|2247.55
13:53:43|2247.56
13:53:43|2247.56
13:53:45|2247.55
13:53:45|2247.55
13:53:47|2247.57
13:53:48|2247.62
13:53:48|2247.62
13:53:49|2247.62
13:53:50|2247.61
13:53:52|2247.61
13:53:52|2247.61
13:53:53|2247.62
13:53:54|2247.61
13:53:55|2247.62
13:53:56|2247.61
13:53:57|2247.55
13:53:59|2247.53
13:54:00|2247.53
13:54:00|2247.53
13:54:01|2247.53
13:54:03|2247.53
13:54:04|2247.53
13:54:04|2247.53
13:54:06|2247.53
13:54:08|2247.53
13:54:08|2247.54
13:54:09|2247.54
13:54:10|2247.54
13:54:11|2247.54
13:54:12|2247.54
13:54:13|2247.54
13:54:15|2247.54
13:54:16|2247.22
13:54:16|2247.21
13:54:17|2247.45
13:54:18|2247.46
13:54:19|2247.59
13:54:21|2247.64
13:54:22|2247.47
13:54:24|2247.47
13:54:24|2247.36
13:54:26|2247.31
13:54:26|2247.31
13:54:27|2247.31
13:54:28|2247.5
13:54:29|2247.69
13:54:30|2247.69
13:54:31|2247.69
13:54:32|2247.69
13:54:33|2247.7
13:54:34|2247.54
13:54:35|2247.54
13:54:36|2247.54
13:54:38|2247.54
13:54:39|2247.54
13:54:40|2247.55
13:54:41|2247.55
13:54:42|2247.55
13:54:43|2247.54
13:54:44|2247.55
13:54:45|2247.55
13:54:46|2247.55
13:54:47|2247.55
13:54:48|2247.53
13:54:49|2247.32
13:54:50|2247.32
13:54:51|2247.32
13:54:51|2247.31
13:54:53|2247.32
13:54:54|2247.18
13:54:55|2247.18
13:54:56|2247.18
13:54:57|2247.18
13:54:58|2247.18
13:54:59|2247.07
13:55:00|2246.98
13:55:01|2246.73
13:55:02|2246.67
13:55:03|2246.4
13:55:04|2246.4
13:55:05|2246.4
13:55:06|2246.4
13:55:07|2246.39
13:55:08|2246.39
13:55:09|2246.39
13:55:10|2246.39
13:55:11|2246.26
13:55:12|2246.2
13:55:13|2246.2
13:55:14|2246.2
13:55:15|2246.19
13:55:16|2246.18
13:55:17|2246.17
13:55:18|2246.18
13:55:19|2246.18
13:55:20|2246.17
13:55:21|2246.17
13:55:22|2246.19
13:55:23|2246.19
13:55:24|2246.19
13:55:25|2246.2
13:55:26|2246.19
13:55:27|2246.2
13:55:28|2246.19
13:55:29|2246.19
13:55:30|2246.33
13:55:31|2246.33
13:55:32|2246.34
13:55:33|2246.34
13:55:34|2246.34
13:55:35|2246.34
13:55:36|2246.33
13:55:37|2246.33
13:55:38|2246.34
13:55:40|2246.33
13:55:40|2246.34
13:55:42|2246.33
13:55:43|2246.33
13:55:44|2246.33
13:55:45|2246.34
13:55:45|2246.33
13:55:46|2246.34
13:55:48|2246.33
13:55:49|2246.33
13:55:49|2246.33
13:55:51|2246.33
13:55:51|2246.34
13:55:53|2246.34
13:55:54|2246.34
13:55:54|2246.34
13:55:56|2246.52
13:55:57|2246.65
13:55:58|2246.72
13:55:59|2246.73
13:56:00|2246.92
13:56:01|2246.94
13:56:02|2246.94
13:56:03|2246.95
13:56:04|2246.95
13:56:06|2247.27
13:56:07|2247.36
13:56:08|2247.36
13:56:09|2247.36
13:56:10|2247.44
13:56:10|2247.45
13:56:11|2247.45
13:56:12|2247.45
13:56:13|2247.44
13:56:14|2247.44
13:56:16|2247.44
13:56:16|2247.44
13:56:17|2247.5
13:56:18|2247.5
13:56:20|2247.5
13:56:21|2247.51
13:56:21|2247.55
13:56:22|2247.55
13:56:24|2247.54
13:56:25|2247.55
13:56:25|2247.54
13:56:27|2247.6
13:56:27|2247.61
13:56:29|2247.6
13:56:29|2247.6
13:56:31|2247.75
13:56:32|2247.77
13:56:33|2247.77
13:56:33|2247.77
13:56:34|2247.77
13:56:36|2247.76
13:56:37|2247.77
13:56:39|2247.76
13:56:39|2247.76
13:56:40|2247.76
13:56:42|2247.77
13:56:43|2247.76
13:56:43|2247.77
13:56:45|2247.77
13:56:46|2247.77
13:56:47|2247.76
13:56:48|2247.77
13:56:49|2247.77
13:56:49|2247.77
13:56:51|2247.77
13:56:52|2247.77
13:56:53|2247.77
13:56:53|2247.63
13:56:54|2247.62
13:56:56|2247.54
13:56:57|2247.54
13:56:57|2247.54
13:56:59|2247.54
13:56:59|2247.54
13:57:01|2247.53
13:57:02|2247.53
13:57:03|2247.53
13:57:04|2247.53
13:57:05|2247.53
13:57:06|2247.54
13:57:06|2247.63
13:57:08|2247.63
13:57:09|2247.62
13:57:09|2247.62
13:57:11|2247.61
13:57:11|2247.61
13:57:13|2247.75
13:57:14|2247.81
13:57:15|2247.81
13:57:16|2247.81
13:57:17|2247.82
13:57:18|2247.82
13:57:19|2248.05
13:57:20|2248.05
13:57:21|2248.04
13:57:22|2248.05
13:57:23|2248.04
13:57:24|2248.04
13:57:25|2248.04
13:57:26|2248.05
13:57:27|2248.04
13:57:28|2248.05
13:57:29|2248.45
13:57:30|2248.45
13:57:31|2248.42
13:57:32|2248.16
13:57:33|2247.72
13:57:34|2247.7
13:57:35|2247.7
13:57:36|2247.69
13:57:37|2247.69
13:57:38|2247.7
13:57:39|2247.69
13:57:41|2247.87
13:57:42|2247.92
13:57:43|2247.92
13:57:44|2247.91
13:57:45|2247.92
13:57:46|2247.92
13:57:48|2247.91
13:57:48|2247.91
13:57:50|2247.91
13:57:51|2248.3
13:57:52|2248.3
13:57:53|2248.29
13:57:53|2248.29
13:57:55|2248.29
13:57:56|2248.29
13:57:57|2248.3
13:57:58|2248.3
13:57:59|2248.31
13:58:00|2248.3
13:58:01|2248.31
13:58:02|2248.3
13:58:03|2248.3
13:58:04|2248.3
13:58:05|2248.3
13:58:06|2248.3
13:58:07|2248.3
13:58:08|2248.31
13:58:09|2248.3
13:58:10|2248.32
13:58:11|2248.34
13:58:12|2248.33
13:58:13|2248.51
13:58:14|2248.51
13:58:15|2248.51
13:58:16|2248.52
13:58:17|2248.52
13:58:18|2248.52
13:58:19|2248.52
13:58:20|2248.51
13:58:21|2248.51
13:58:22|2248.54
13:58:23|2248.6
13:58:24|2248.63
13:58:25|2248.63
13:58:26|2248.63
13:58:27|2248.8
13:58:28|2248.8
13:58:29|2248.8
13:58:30|2248.79
13:58:31|2248.8
13:58:32|2248.8
13:58:33|2248.8
13:58:34|2248.8
13:58:35|2248.8
13:58:36|2248.8
13:58:37|2248.8
13:58:38|2248.8
13:58:39|2248.8
13:58:40|2248.8
13:58:41|2248.82
13:58:42|2248.88
13:58:43|2248.88
13:58:44|2248.88
13:58:46|2248.88
13:58:47|2248.88
13:58:48|2248.88
13:58:49|2248.87
13:58:49|2248.56
13:58:51|2248.51
13:58:52|2248.24
13:58:52|2248.11
13:58:53|2248.04
13:58:54|2248.02
13:58:55|2248.03
13:58:56|2248.02
13:58:57|2248.03
13:58:58|2248.02
13:58:59|2248.02
13:59:00|2248.03
13:59:02|2248.03
13:59:03|2248.02
13:59:03|2248.03
13:59:05|2248.04
13:59:06|2248.11
13:59:06|2248.17
13:59:07|2248.23
13:59:08|2248.23
13:59:10|2248.32
13:59:10|2248.33
13:59:12|2248.4
13:59:12|2248.43
13:59:13|2248.43
13:59:14|2248.45
13:59:16|2248.46
13:59:16|2248.52
13:59:18|2248.51
13:59:18|2248.51
13:59:20|2248.52
13:59:20|2248.51
13:59:22|2248.51
13:59:23|2248.51
13:59:23|2248.42
13:59:25|2248.43
13:59:26|2248.43
13:59:27|2248.43
13:59:27|2248.43
13:59:29|2248.42
13:59:30|2248.43
13:59:31|2248.43
13:59:31|2248.42
13:59:32|2248.42
13:59:33|2248.43
13:59:35|2248.43
13:59:35|2248.43
13:59:37|2248.43
13:59:37|2248.43
13:59:38|2248.42
13:59:39|2248.43
13:59:42|2248.74
13:59:42|2248.74
13:59:43|2248.75
13:59:45|2248.8
13:59:45|2248.8
13:59:46|2248.8
13:59:48|2248.79
13:59:49|2248.79
13:59:50|2248.79
13:59:51|2248.79
13:59:52|2248.79
13:59:53|2248.79
13:59:54|2248.79
13:59:55|2248.8
13:59:56|2248.8
13:59:57|2248.8
13:59:58|2248.8
13:59:59|2248.8
14:00:00|2248.73
14:00:02|2248.69
14:00:03|2248.7
14:00:03|2248.43
14:00:04|2248.43
14:00:05|2248.17
14:00:06|2248.13
14:00:08|2248.
14:00:09|2247.99
14:00:10|2247.99
14:00:11|2247.99
14:00:12|2247.98
14:00:12|2248.13
14:00:14|2248.23
14:00:14|2248.23
14:00:15|2248.22
14:00:17|2248.23
14:00:17|2248.22
14:00:19|2248.23
14:00:20|2248.23
14:00:21|2248.39
14:00:21|2248.39
14:00:22|2248.38
14:00:24|2248.38
14:00:25|2248.4
14:00:26|2248.5
14:00:27|2248.5
14:00:27|2248.51
14:00:28|2248.5
14:00:30|2248.5
14:00:30|2248.29
14:00:31|2248.28
14:00:33|2248.28
14:00:34|2248.28
14:00:35|2248.28
14:00:35|2248.28
14:00:37|2248.27
14:00:38|2248.28
14:00:38|2248.28
14:00:39|2248.27
14:00:42|2248.27
14:00:43|2248.28
14:00:44|2248.27
14:00:44|2248.28
14:00:45|2248.28
14:00:47|2248.28
14:00:47|2248.28
14:00:48|2248.35
14:00:49|2248.69
14:00:50|2248.77
14:00:51|2248.89
14:00:52|2248.9
14:00:54|2248.9
14:00:54|2248.9
14:00:55|2248.97
14:00:57|2248.98
14:00:57|2249.07
14:00:58|2249.29
14:01:00|2249.45
14:01:00|2249.46
14:01:02|2249.46
14:01:02|2249.46
14:01:03|2249.47
14:01:04|2249.47
14:01:05|2249.47
14:01:07|2249.46
14:01:07|2249.28
14:01:09|2249.28
14:01:10|2249.29
14:01:12|2249.29
14:01:13|2249.29
14:01:14|2249.28
14:01:14|2249.29
14:01:15|2249.29
14:01:16|2249.29
14:01:17|2249.29
14:01:18|2249.29
14:01:19|2249.29
14:01:20|2249.29
14:01:21|2249.29
14:01:22|2249.28
14:01:23|2249.29
14:01:24|2249.29
14:01:26|2249.29
14:01:26|2249.28
14:01:27|2249.28
14:01:28|2249.28
14:01:29|2249.29
14:01:30|2249.29
14:01:31|2249.28
14:01:33|2249.29
14:01:33|2249.29
14:01:34|2249.29
14:01:35|2249.29
14:01:36|2249.44
14:01:37|2249.44
14:01:38|2249.44
14:01:39|2249.46
14:01:40|2249.45
14:01:41|2249.45
14:01:43|2249.45
14:01:44|2249.45
14:01:44|2249.46
14:01:46|2249.45
14:01:47|2249.45
14:01:48|2249.28
14:01:49|2249.
14:01:50|2248.45
14:01:51|2248.46
14:01:52|2248.45
14:01:53|2248.46
14:01:53|2248.46
14:01:55|2248.46
14:01:56|2248.46
14:01:58|2248.46
14:01:58|2248.46
14:01:59|2248.45
14:02:00|2247.89
14:02:01|2247.89
14:02:02|2247.88
14:02:03|2247.88
14:02:04|2247.88
14:02:06|2247.88
14:02:06|2247.88
14:02:07|2247.88
14:02:08|2247.88
14:02:10|2247.88
14:02:10|2247.89
14:02:11|2247.89
14:02:13|2247.89
14:02:14|2247.88
14:02:14|2247.89
14:02:16|2247.88
14:02:16|2247.89
14:02:18|2247.89
14:02:19|2247.88
14:02:20|2247.88
14:02:21|2247.89
14:02:21|2247.89
14:02:23|2247.89
14:02:24|2247.89
14:02:25|2247.88
14:02:26|2247.38
14:02:26|2247.31
14:02:28|2247.32
14:02:29|2247.2
14:02:30|2247.17
14:02:31|2247.17
14:02:32|2247.18
14:02:33|2247.18
14:02:34|2247.17
14:02:35|2247.17
14:02:36|2247.18
14:02:37|2247.17
14:02:38|2247.45
14:02:39|2247.75
14:02:40|2247.74
14:02:41|2247.75
14:02:43|2247.77
14:02:44|2247.77
14:02:45|2247.76
14:02:47|2247.97
14:02:47|2247.99
14:02:49|2247.98
14:02:50|2247.98
14:02:50|2247.67
14:02:52|2247.68
14:02:53|2247.63
14:02:54|2247.63
14:02:55|2247.63
14:02:56|2247.63
14:02:57|2247.63
14:02:58|2247.67
14:02:59|2247.66
14:03:00|2247.66
14:03:01|2247.9
14:03:02|2247.9
14:03:03|2247.9
14:03:04|2247.9
14:03:06|2247.9
14:03:06|2247.9
14:03:07|2247.9
14:03:08|2247.9
14:03:09|2247.9
14:03:10|2248.
14:03:11|2248.
14:03:12|2248.35
14:03:13|2248.35
14:03:15|2248.35
14:03:15|2248.34
14:03:17|2248.34
14:03:17|2248.35
14:03:18|2248.5
14:03:19|2248.5
14:03:20|2248.51
14:03:21|2248.51
14:03:23|2248.51
14:03:24|2248.51
14:03:24|2248.6
14:03:25|2248.61
14:03:26|2248.61
14:03:27|2248.62
14:03:28|2248.6
14:03:29|2248.6
14:03:30|2248.6
14:03:31|2248.6
14:03:32|2248.6
14:03:34|2248.6
14:03:34|2248.53
14:03:35|2248.53
14:03:36|2248.34
14:03:37|2248.34
14:03:39|2248.34
14:03:39|2248.34
14:03:40|2248.34
14:03:41|2248.33
14:03:42|2248.34
14:03:44|2248.34
14:03:45|2248.41
14:03:46|2248.41
14:03:47|2248.42
14:03:48|2248.41
14:03:50|2248.42
14:03:50|2248.41
14:03:52|2248.41
14:03:52|2248.41
14:03:53|2248.42
14:03:55|2248.41
14:03:55|2248.41
14:03:57|2248.41
14:03:57|2248.41
14:03:58|2248.38
14:04:00|2248.39
14:04:01|2248.39
14:04:02|2248.38
14:04:03|2248.38
14:04:04|2248.39
14:04:05|2248.38
14:04:06|2248.39
14:04:08|2248.39
14:04:08|2248.38
14:04:09|2248.38
14:04:10|2248.38
14:04:11|2248.38
14:04:12|2248.38
14:04:14|2248.39
14:04:14|2248.39
14:04:16|2248.39
14:04:16|2248.38
14:04:17|2248.38
14:04:19|2248.39
14:04:20|2248.38
14:04:20|2248.38
14:04:22|2248.39
14:04:22|2248.38
14:04:23|2248.02
14:04:25|2247.6
14:04:26|2247.6
14:04:26|2247.51
14:04:27|2247.48
14:04:29|2247.47
14:04:29|2247.32
14:04:30|2247.33
14:04:31|2247.65
14:04:32|2247.66
14:04:33|2247.81
14:04:34|2247.81
14:04:35|2247.93
14:04:36|2248.
14:04:37|2248.
14:04:39|2248.01
14:04:39|2248.39
14:04:40|2248.39
14:04:41|2248.38
14:04:42|2248.38
14:04:43|2248.57
14:04:45|2248.58
14:04:46|2248.59
14:04:46|2248.59
14:04:48|2248.58
14:04:48|2248.58
14:04:50|2248.59
14:04:51|2248.76
14:04:52|2248.87
14:04:54|2248.89
14:04:54|2248.98
14:04:55|2249.
14:04:56|2249.01
14:04:58|2249.12
14:04:58|2249.12
14:04:59|2249.12
14:05:00|2249.11
14:05:01|2249.11
14:05:02|2249.11
14:05:04|2249.12
14:05:05|2249.12
14:05:06|2249.12
14:05:06|2249.11
14:05:08|2249.4
14:05:08|2249.4
14:05:10|2249.4
14:05:10|2249.43
14:05:11|2249.44
14:05:12|2249.44
14:05:13|2249.46
14:05:14|2249.5
14:05:15|2249.5
14:05:16|2249.5
14:05:17|2249.57
14:05:18|2249.71
14:05:20|2249.71
14:05:20|2249.71
14:05:21|2249.72
14:05:23|2249.71
14:05:23|2249.72
14:05:24|2249.72
14:05:26|2249.72
14:05:27|2249.72
14:05:28|2249.72
14:05:29|2249.79
14:05:30|2249.8
14:05:31|2249.79
14:05:32|2249.8
14:05:32|2249.8
14:05:34|2249.8
14:05:34|2249.8
14:05:35|2249.79
14:05:36|2249.79
14:05:37|2249.8
14:05:38|2249.79
14:05:40|2249.8
14:05:41|2249.79
14:05:42|2249.68
14:05:43|2249.68
14:05:44|2249.65
14:05:45|2249.65
14:05:47|2249.79
14:05:48|2249.79
14:05:50|2249.8
14:05:51|2249.79
14:05:52|2249.79
14:05:53|2249.79
14:05:54|2249.8
14:05:55|2249.79
14:05:55|2249.79
14:05:57|2249.79
14:05:57|2249.8
14:05:58|2249.8
14:06:00|2249.79
14:06:01|2249.8
14:06:03|2249.8
14:06:03|2249.8
14:06:04|2249.8
14:06:06|2249.79
14:06:06|2249.79
14:06:07|2249.8
14:06:08|2249.8
14:06:10|2249.8
14:06:11|2249.8
14:06:12|2249.8
14:06:13|2249.79
14:06:13|2249.79
14:06:14|2249.8
14:06:15|2249.8
14:06:17|2249.79
14:06:18|2249.8
14:06:18|2249.8
14:06:20|2249.8
14:06:20|2249.79
14:06:22|2249.79
14:06:22|2249.8
14:06:23|2249.8
14:06:24|2249.8
14:06:25|2249.79
14:06:27|2249.79
14:06:28|2249.79
14:06:28|2249.8
14:06:29|2249.8
14:06:31|2249.8
14:06:32|2249.79
14:06:32|2249.52
14:06:34|2249.39
14:06:34|2249.39
14:06:35|2249.38
14:06:37|2249.39
14:06:38|2249.38
14:06:38|2249.23
14:06:40|2249.22
14:06:41|2249.13
14:06:42|2249.13
14:06:43|2249.12
14:06:43|2249.12
14:06:44|2249.13
14:06:46|2249.13
14:06:47|2248.99
14:06:48|2248.99
14:06:50|2249.
14:06:51|2248.99
14:06:52|2248.99
14:06:52|2248.99
14:06:54|2248.99
14:06:55|2249.
14:06:56|2249.15
14:06:57|2249.25
14:06:58|2249.27
14:06:59|2249.29
14:07:00|2249.37
14:07:02|2249.61
14:07:02|2249.6
14:07:03|2249.6
14:07:05|2249.61
14:07:06|2249.61
14:07:06|2249.6
14:07:07|2249.6
14:07:08|2249.61
14:07:09|2249.46
14:07:10|2249.4
14:07:12|2249.4
14:07:13|2249.4
14:07:14|2249.41
14:07:15|2249.41
14:07:16|2249.25
14:07:17|2249.22
14:07:17|2249.22
14:07:19|2249.22
14:07:19|2249.22
14:07:20|2249.21
14:07:22|2249.21
14:07:22|2249.21
14:07:24|2249.21
14:07:25|2249.22
14:07:26|2249.22
14:07:27|2249.22
14:07:28|2249.21
14:07:28|2249.22
14:07:30|2249.21
14:07:31|2249.21
14:07:32|2249.22
14:07:32|2249.22
14:07:33|2249.22
14:07:35|2249.22
14:07:36|2249.22
14:07:37|2249.62
14:07:38|2249.63
14:07:39|2249.63
14:07:40|2249.75
14:07:41|2249.78
14:07:42|2249.99
14:07:43|2249.98
14:07:44|2249.98
14:07:45|2249.99
14:07:46|2249.98
14:07:47|2249.98
14:07:49|2249.98
14:07:50|2249.99
14:07:51|2249.99
14:07:52|2249.99
14:07:53|2249.98
14:07:54|2250.
14:07:55|2250.
14:07:56|2250.
14:07:57|2249.99
14:07:58|2250.
14:08:00|2249.99
14:08:01|2250.
14:08:02|2250.
14:08:03|2250.
14:08:05|2250.
14:08:05|2250.
14:08:06|2250.
14:08:07|2250.
14:08:08|2250.
14:08:09|2249.99
14:08:11|2249.99
14:08:11|2250.
14:08:13|2249.99
14:08:13|2250.
14:08:14|2250.
14:08:15|2250.
14:08:16|2250.
14:08:17|2250.
14:08:19|2250.
14:08:20|2250.
14:08:20|2249.99
14:08:21|2250.
14:08:22|2250.
14:08:23|2250.
14:08:24|2249.99
14:08:25|2250.
14:08:26|2250.
14:08:28|2250.
14:08:28|2249.99
14:08:29|2250.
14:08:30|2249.99
14:08:31|2249.99
14:08:33|2249.99
14:08:34|2250.
14:08:35|2249.99
14:08:36|2250.
14:08:37|2250.
14:08:38|2249.99
14:08:39|2250.
14:08:40|2250.
14:08:42|2249.99
14:08:42|2250.
14:08:43|2250.
14:08:44|2250.
14:08:45|2250.
14:08:46|2250.
14:08:47|2250.
14:08:49|2249.99
14:08:50|2249.99
14:08:51|2249.99
14:08:52|2249.99
14:08:53|2249.99
14:08:54|2249.99
14:08:55|2250.
14:08:56|2250.
14:08:57|2249.99
14:08:58|2249.99
14:08:59|2249.99
14:09:00|2249.72
14:09:01|2249.29
14:09:02|2249.28
14:09:03|2249.28
14:09:03|2249.29
14:09:05|2249.29
14:09:06|2249.29
14:09:07|2249.28
14:09:08|2249.28
14:09:09|2249.28
14:09:10|2249.29
14:09:11|2249.29
14:09:12|2249.29
14:09:13|2249.29
14:09:14|2249.29
14:09:15|2249.29
14:09:16|2249.28
14:09:17|2249.29
14:09:18|2249.29
14:09:19|2249.28
14:09:20|2249.28
14:09:21|2249.29
14:09:22|2249.29
14:09:23|2249.29
14:09:24|2249.29
14:09:25|2249.28
14:09:26|2249.29
14:09:27|2249.29
14:09:28|2249.29
14:09:29|2249.29
14:09:30|2249.25
14:09:31|2249.31
14:09:32|2249.31
14:09:33|2249.31
14:09:34|2249.37
14:09:35|2249.37
14:09:36|2249.49
14:09:37|2249.6
14:09:38|2249.6
14:09:39|2249.59
14:09:40|2249.59
14:09:41|2249.59
14:09:42|2249.64
14:09:43|2249.64
14:09:44|2249.65
14:09:45|2249.65
14:09:46|2249.65
14:09:47|2249.65
14:09:48|2249.65
14:09:49|2249.65
14:09:51|2249.64
14:09:52|2249.65
14:09:52|2249.65
14:09:55|2249.65
14:09:55|2249.65
14:09:56|2249.51
14:09:57|2249.5
14:09:59|2249.5
14:10:00|2249.5
14:10:01|2249.5
14:10:01|2249.51
14:10:02|2249.51
14:10:03|2249.51
14:10:04|2249.52
14:10:06|2249.63
14:10:06|2249.66
14:10:08|2249.65
14:10:09|2249.85
14:10:09|2249.85
14:10:11|2249.85
14:10:12|2249.85
14:10:13|2249.86
14:10:14|2249.86
14:10:14|2249.86
14:10:16|2249.86
14:10:17|2249.85
14:10:18|2249.85
14:10:19|2249.85
14:10:19|2249.85
14:10:20|2249.86
14:10:21|2249.85
14:10:23|2249.86
14:10:24|2249.86
14:10:25|2249.86
14:10:26|2249.86
14:10:28|2249.85
14:10:28|2249.86
14:10:29|2249.85
14:10:30|2249.85
14:10:32|2249.86
14:10:33|2249.85
14:10:33|2249.85
14:10:35|2249.85
14:10:35|2249.86
14:10:36|2249.86
14:10:37|2249.86
14:10:39|2249.85
14:10:40|2249.86
14:10:41|2249.86
14:10:42|2249.86
14:10:42|2249.89
14:10:44|2250.21
14:10:45|2250.2
14:10:46|2250.21
14:10:47|2250.21
14:10:47|2250.21
14:10:49|2250.21
14:10:49|2250.21
14:10:52|2250.21
14:10:52|2250.21
14:10:54|2250.2
14:10:56|2250.21
14:10:57|2250.21
14:10:58|2250.2
14:10:59|2250.21
14:10:59|2250.2
14:11:00|2250.21
14:11:01|2250.21
14:11:03|2250.2
14:11:03|2250.2
14:11:05|2250.2
14:11:05|2250.21
14:11:07|2250.21
14:11:08|2250.1
14:11:09|2250.09
14:11:09|2250.09
14:11:10|2250.09
14:11:11|2250.1
14:11:12|2250.1
14:11:14|2250.09
14:11:14|2250.1
14:11:15|2250.09
14:11:17|2250.1
14:11:18|2250.09
14:11:19|2250.1
14:11:20|2250.1
14:11:21|2250.1
14:11:22|2250.09
14:11:23|2250.09
14:11:25|2250.09
14:11:25|2250.1
14:11:26|2250.1
14:11:28|2250.1
14:11:28|2250.09
14:11:29|2250.09
14:11:31|2250.1
14:11:32|2250.09
14:11:32|2250.09
14:11:33|2250.09
14:11:34|2250.09
14:11:35|2250.09
14:11:37|2250.1
14:11:38|2250.09
14:11:38|2250.09
14:11:39|2250.1
14:11:41|2250.1
14:11:41|2249.9
14:11:42|2249.87
14:11:43|2249.79
14:11:44|2249.79
14:11:45|2249.78
14:11:46|2249.76
14:11:47|2249.74
14:11:49|2249.74
14:11:50|2249.73
14:11:50|2249.74
14:11:52|2249.64
14:11:53|2249.64
14:11:54|2249.65
14:11:56|2249.65
14:11:56|2249.65
14:11:57|2249.65
14:11:59|2249.65
14:12:00|2249.64
14:12:00|2249.65
14:12:02|2249.22
14:12:03|2249.13
14:12:04|2249.04
14:12:05|2249.02
14:12:07|2249.02
14:12:08|2249.02
14:12:08|2249.02
14:12:09|2249.02
14:12:10|2249.01
14:12:11|2248.73
14:12:12|2248.73
14:12:13|2248.74
14:12:14|2248.74
14:12:15|2248.73
14:12:16|2248.74
14:12:17|2248.74
14:12:18|2248.74
14:12:19|2248.74
14:12:20|2248.73
14:12:21|2248.74
14:12:22|2249.13
14:12:24|2249.4
14:12:24|2249.52
14:12:25|2249.52
14:12:27|2249.52
14:12:27|2249.52
14:12:28|2249.52
14:12:29|2249.51
14:12:30|2249.51
14:12:31|2249.52
14:12:32|2249.52
14:12:33|2249.51
14:12:34|2249.51
14:12:36|2249.51
14:12:37|2249.52
14:12:38|2249.51
14:12:38|2249.52
14:12:39|2249.51
14:12:40|2249.51
14:12:41|2249.44
14:12:42|2249.45
14:12:43|2249.32
14:12:45|2249.28
14:12:46|2249.21
14:12:46|2249.13
14:12:47|2249.08
14:12:48|2249.07
14:12:50|2249.07
14:12:51|2249.07
14:12:52|2249.07
14:12:52|2249.08
14:12:55|2249.08
14:12:56|2249.08
14:12:57|2249.07
14:12:58|2249.08
14:12:59|2249.08
14:13:00|2249.08
14:13:01|2249.08
14:13:02|2249.08
14:13:03|2249.07
14:13:04|2249.07
14:13:05|2249.07
14:13:06|2249.08
14:13:07|2249.07
14:13:08|2249.08
14:13:10|2249.08
14:13:10|2249.07
14:13:11|2249.07
14:13:12|2249.07
14:13:13|2249.07
14:13:14|2249.08
14:13:15|2249.08
14:13:16|2249.07
14:13:18|2249.07
14:13:18|2248.86
14:13:20|2248.87
14:13:21|2248.87
14:13:22|2248.87
14:13:22|2248.87
14:13:23|2248.87
14:13:25|2248.87
14:13:25|2248.86
14:13:26|2248.86
14:13:27|2248.86
14:13:29|2248.86
14:13:30|2248.86
14:13:30|2248.87
14:13:31|2248.87
14:13:32|2248.87
14:13:34|2248.87
14:13:35|2248.87
14:13:36|2248.87
14:13:36|2248.87
14:13:38|2248.87
14:13:39|2248.87
14:13:40|2248.87
14:13:41|2248.87
14:13:42|2248.87
14:13:43|2248.86
14:13:43|2248.87
14:13:45|2248.86
14:13:46|2248.86
14:13:46|2248.57
14:13:48|2248.4
14:13:48|2248.4
14:13:50|2248.39
14:13:52|2248.4
14:13:52|2248.4
14:13:53|2248.4
14:13:54|2248.39
14:13:55|2248.4
14:13:56|2248.39
14:13:58|2248.4
14:13:58|2248.4
14:13:59|2248.4
14:14:00|2248.39
14:14:02|2248.4
14:14:02|2248.52
14:14:04|2248.52
14:14:04|2248.53
14:14:06|2248.71
14:14:06|2248.71
14:14:07|2249.79
14:14:08|2249.83
14:14:10|2249.83
14:14:11|2249.83
14:14:12|2249.83
14:14:14|2249.82
14:14:14|2249.82
14:14:16|2249.83
14:14:17|2249.82
14:14:18|2249.82
14:14:19|2249.82
14:14:20|2249.82
14:14:21|2249.83
14:14:22|2249.82
14:14:23|2249.82
14:14:24|2249.82
14:14:25|2249.82
14:14:27|2249.82
14:14:27|2249.82
14:14:28|2249.82
14:14:29|2249.83
14:14:30|2249.83
14:14:31|2249.82
14:14:32|2249.82
14:14:34|2249.82
14:14:34|2249.82
14:14:35|2249.83
14:14:36|2249.97
14:14:37|2250.
14:14:39|2249.99
14:14:39|2249.99
14:14:40|2249.99
14:14:41|2249.99
14:14:42|2250.16
14:14:43|2250.16
14:14:44|2250.17
14:14:45|2250.16
14:14:47|2250.16
14:14:47|2250.17
14:14:48|2250.17
14:14:49|2250.17
14:14:50|2250.28
14:14:51|2250.28
14:14:52|2250.29
14:14:53|2250.29
14:14:54|2250.28
14:14:56|2250.28
14:14:57|2250.28
14:14:57|2250.29
14:14:59|2250.28
14:14:59|2250.28
14:15:00|2250.28
14:15:02|2250.29
14:15:03|2250.28
14:15:04|2250.29
14:15:05|2250.28
14:15:06|2250.18
14:15:07|2250.12
14:15:08|2250.09
14:15:09|2250.
14:15:10|2249.42
14:15:11|2249.41
14:15:12|2249.42
14:15:13|2249.42
14:15:14|2249.42
14:15:15|2249.42
14:15:16|2249.42
14:15:17|2249.42
14:15:18|2249.42
14:15:19|2249.41
14:15:20|2249.42
14:15:21|2249.42
14:15:22|2249.41
14:15:23|2249.17
14:15:24|2249.13
14:15:25|2249.13
14:15:26|2249.13
14:15:27|2249.13
14:15:28|2249.14
14:15:29|2249.14
14:15:30|2249.14
14:15:31|2249.13
14:15:32|2249.13
14:15:34|2249.13
14:15:35|2249.13
14:15:36|2249.14
14:15:37|2249.14
14:15:38|2249.13
14:15:39|2249.13
14:15:40|2249.13
14:15:41|2249.13
14:15:42|2249.14
14:15:43|2249.14
14:15:44|2249.13
14:15:45|2249.14
14:15:45|2249.32
14:15:47|2249.32
14:15:48|2249.33
14:15:49|2249.32
14:15:49|2249.32
14:15:51|2249.32
14:15:52|2249.33
14:15:52|2249.32
14:15:54|2249.33
14:15:56|2249.32
14:15:56|2249.32
14:15:57|2249.33
14:15:59|2249.4
14:16:00|2249.43
14:16:01|2249.7
14:16:02|2249.71
14:16:03|2249.71
14:16:04|2249.71
14:16:05|2249.7
14:16:06|2249.7
14:16:07|2249.71
14:16:08|2249.71
14:16:09|2249.7
14:16:10|2249.71
14:16:11|2249.71
14:16:12|2249.71
14:16:14|2249.71
14:16:14|2249.71
14:16:15|2249.71
14:16:16|2249.71
14:16:18|2249.71
14:16:18|2249.71
14:16:19|2249.71
14:16:21|2249.71
14:16:21|2249.7
14:16:22|2249.7
14:16:23|2249.33
14:16:25|2249.13
14:16:25|2249.13
14:16:26|2249.13
14:16:27|2249.12
14:16:28|2249.1
14:16:30|2249.1
14:16:30|2249.11
14:16:31|2249.1
14:16:32|2249.01
14:16:33|2249.01
14:16:35|2249.01
14:16:35|2249.01
14:16:37|2249.
14:16:38|2249.
14:16:38|2249.01
14:16:40|2249.
14:16:41|2249.
14:16:41|2249.
14:16:43|2249.01
14:16:43|2249.01
14:16:45|2249.01
14:16:46|2249.01
14:16:46|2249.01
14:16:48|2249.01
14:16:49|2249.
14:16:50|2249.01
14:16:51|2249.01
14:16:51|2248.76
14:16:52|2248.72
14:16:54|2248.6
14:16:55|2248.61
14:16:56|2248.61
14:16:58|2248.61
14:16:59|2248.6
14:17:00|2248.61
14:17:00|2248.61
14:17:02|2248.61
14:17:03|2248.61
14:17:04|2248.61
14:17:05|2248.61
14:17:06|2248.61
14:17:06|2248.6
14:17:08|2248.6
14:17:09|2248.6
14:17:10|2248.61
14:17:11|2248.61
14:17:12|2248.6
14:17:13|2248.61
14:17:13|2248.6
14:17:15|2248.61
14:17:16|2248.61
14:17:17|2248.6
14:17:18|2248.6
14:17:18|2248.6
14:17:20|2248.6
14:17:20|2248.45
14:17:22|2248.45
14:17:24|2248.45
14:17:24|2248.42
14:17:25|2248.21
14:17:26|2248.21
14:17:27|2248.22
14:17:28|2248.22
14:17:29|2248.22
14:17:30|2248.21
14:17:31|2248.22
14:17:32|2248.22
14:17:33|2248.22
14:17:34|2248.22
14:17:35|2248.22
14:17:36|2248.21
14:17:37|2248.21
14:17:38|2248.21
14:17:39|2248.21
14:17:40|2248.22
14:17:41|2248.22
14:17:42|2248.21
14:17:44|2248.22
14:17:45|2248.21
14:17:45|2248.21
14:17:47|2248.22
14:17:47|2248.67
14:17:48|2248.99
14:17:49|2248.99
14:17:50|2249.
14:17:51|2249.
14:17:52|2248.99
14:17:53|2248.99
14:17:54|2249.
14:17:56|2248.99
14:17:56|2249.
14:17:58|2249.
14:18:00|2248.99
14:18:01|2248.88
14:18:01|2248.88
14:18:03|2248.89
14:18:04|2248.89
14:18:05|2248.89
14:18:06|2248.89
14:18:06|2248.89
14:18:07|2248.89
14:18:08|2248.89
14:18:10|2248.89
14:18:10|2248.89
14:18:11|2248.89
14:18:12|2248.89
14:18:14|2248.89
14:18:15|2248.88
14:18:16|2248.89
14:18:17|2248.88
14:18:17|2248.89
14:18:18|2248.89
14:18:19|2248.88
14:18:20|2248.88
14:18:21|2248.88
14:18:23|2248.88
14:18:24|2248.88
14:18:24|2248.58
14:18:25|2248.58
14:18:27|2248.59
14:18:27|2248.83
14:18:28|2248.88
14:18:29|2248.89
14:18:31|2248.92
14:18:31|2248.97
14:18:32|2248.97
14:18:33|2248.97
14:18:34|2248.99
14:18:35|2248.98
14:18:36|2248.98
14:18:37|2248.99
14:18:38|2248.99
14:18:39|2248.99
14:18:40|2248.99
14:18:41|2248.99
14:18:43|2249.06
14:18:43|2249.06
14:18:44|2249.07
14:18:45|2249.12
14:18:47|2249.11
14:18:47|2249.13
14:18:48|2249.18
14:18:49|2249.17
14:18:50|2249.18
14:18:51|2249.17
14:18:53|2249.17
14:18:53|2249.17
14:18:54|2249.18
14:18:56|2249.18
14:18:57|2249.17
14:18:59|2249.17
14:19:00|2249.17
14:19:00|2249.18
14:19:02|2249.17
14:19:03|2249.12
14:19:03|2249.12
14:19:04|2249.01
14:19:06|2248.83
14:19:07|2248.48
14:19:07|2248.31
14:19:08|2248.32
14:19:10|2248.31
14:19:10|2248.31
14:19:11|2248.31
14:19:13|2247.97
14:19:13|2247.97
14:19:15|2247.97
14:19:15|2247.96
14:19:16|2247.97
14:19:17|2247.97
14:19:18|2247.96
14:19:19|2247.97
14:19:20|2247.96
14:19:21|2247.97
14:19:22|2247.96
14:19:23|2247.96
14:19:24|2247.96
14:19:26|2247.96
14:19:26|2247.97
14:19:27|2247.97
14:19:28|2247.96
14:19:29|2247.96
14:19:30|2247.96
14:19:31|2247.84
14:19:32|2247.83
14:19:33|2247.83
14:19:34|2247.82
14:19:36|2247.82
14:19:37|2247.82
14:19:38|2247.82
14:19:39|2247.82
14:19:40|2247.79
14:19:41|2247.73
14:19:42|2247.72
14:19:43|2247.72
14:19:44|2247.73
14:19:45|2247.73
14:19:46|2247.73
14:19:47|2247.72
14:19:48|2247.72
14:19:49|2247.72
14:19:50|2247.73
14:19:51|2247.72
14:19:52|2247.72
14:19:53|2247.72
14:19:54|2247.73
14:19:55|2247.72
14:19:56|2247.73
14:19:57|2247.58
14:19:59|2247.53
14:20:00|2247.51
14:20:01|2247.52
14:20:02|2247.41
14:20:03|2247.41
14:20:04|2247.41
14:20:05|2247.4
14:20:06|2247.41
14:20:07|2247.41
14:20:09|2247.41
14:20:10|2247.47
14:20:11|2247.47
14:20:12|2247.61
14:20:13|2247.94
14:20:14|2247.94
14:20:14|2247.93
14:20:15|2247.94
14:20:17|2247.94
14:20:18|2247.93
14:20:19|2247.93
14:20:20|2247.93
14:20:21|2247.94
14:20:22|2247.93
14:20:23|2247.93
14:20:24|2247.94
14:20:24|2247.93
14:20:26|2247.93
14:20:27|2247.94
14:20:28|2248.8
14:20:29|2249.07
14:20:30|2249.07
14:20:30|2249.08
14:20:32|2249.07
14:20:33|2249.07
14:20:34|2248.92
14:20:35|2248.93
14:20:36|2248.93
14:20:37|2248.92
14:20:38|2248.92
14:20:39|2248.92
14:20:40|2248.92
14:20:41|2248.92
14:20:42|2248.92
14:20:43|2248.92
14:20:44|2248.93
14:20:45|2248.92
14:20:46|2248.92
14:20:47|2248.92
14:20:48|2248.93
14:20:49|2248.93
14:20:50|2248.93
14:20:51|2248.92
14:20:52|2248.92
14:20:53|2248.93
14:20:54|2248.73
14:20:55|2248.35
14:20:57|2248.3
14:20:58|2248.3
14:20:58|2248.3
14:21:00|2248.31
14:21:01|2248.3
14:21:03|2248.3
14:21:04|2248.31
14:21:04|2248.31
14:21:06|2248.31
14:21:07|2248.3
14:21:09|2248.3
14:21:09|2248.31
14:21:10|2248.3
14:21:11|2248.31
14:21:12|2248.31
14:21:14|2248.51
14:21:15|2248.51
14:21:15|2248.52
14:21:16|2248.51
14:21:17|2248.52
14:21:18|2248.52
14:21:20|2248.52
14:21:21|2248.51
14:21:21|2248.51
14:21:22|2248.52
14:21:23|2248.52
14:21:24|2248.52
14:21:26|2248.51
14:21:26|2248.51
14:21:27|2248.51
14:21:28|2248.52
14:21:29|2248.52
14:21:31|2248.52
14:21:32|2248.51
14:21:32|2248.51
14:21:33|2248.5
14:21:35|2248.49
14:21:36|2248.5
14:21:36|2248.6
14:21:37|2248.6
14:21:38|2248.61
14:21:40|2248.61
14:21:41|2248.62
14:21:41|2248.62
14:21:42|2248.61
14:21:43|2248.42
14:21:45|2248.42
14:21:45|2248.25
14:21:46|2248.25
14:21:47|2248.23
14:21:48|2248.23
14:21:49|2248.24
14:21:50|2248.24
14:21:51|2248.12
14:21:52|2248.01
14:21:53|2248.
14:21:54|2248.
14:21:55|2248.
14:21:56|2248.
14:21:57|2247.93
14:21:58|2247.93
14:22:00|2247.94
14:22:01|2247.93
14:22:02|2247.93
14:22:03|2247.93
14:22:04|2247.96
14:22:05|2247.96
14:22:07|2247.95
14:22:08|2247.95
14:22:08|2247.95
14:22:09|2247.96
14:22:10|2247.96
14:22:12|2247.95
14:22:12|2247.96
14:22:14|2247.96
14:22:15|2247.96
14:22:15|2247.96
14:22:17|2247.95
14:22:18|2247.96
14:22:18|2247.96
14:22:20|2247.95
14:22:21|2247.96
14:22:22|2247.96
14:22:23|2247.96
14:22:24|2247.95
14:22:25|2247.96
14:22:26|2247.96
14:22:27|2247.96
14:22:28|2247.96
14:22:29|2247.95
14:22:30|2247.96
14:22:31|2247.96
14:22:32|2247.97
14:22:33|2248.13
14:22:34|2248.25
14:22:35|2248.37
14:22:36|2248.37
14:22:38|2248.39
14:22:38|2248.39
14:22:40|2248.39
14:22:41|2248.39
14:22:42|2248.39
14:22:42|2248.02
14:22:43|2248.02
14:22:45|2248.02
14:22:45|2248.03
14:22:47|2248.02
14:22:47|2248.02
14:22:49|2248.03
14:22:50|2248.03
14:22:51|2248.03
14:22:52|2248.02
14:22:53|2247.96
14:22:54|2247.92
14:22:56|2247.74
14:22:57|2247.73
14:22:57|2247.72
14:22:58|2247.87
14:22:59|2247.88
14:23:01|2247.88
14:23:03|2248.01
14:23:04|2248.01
14:23:05|2248.02
14:23:05|2248.03
14:23:06|2248.11
14:23:08|2248.11
14:23:09|2248.11
14:23:09|2248.12
14:23:10|2248.11
14:23:11|2248.12
14:23:13|2248.12
14:23:13|2248.12
14:23:15|2248.12
14:23:16|2248.12
14:23:17|2248.35
14:23:18|2248.75
14:23:18|2248.92
14:23:19|2248.93
14:23:21|2249.
14:23:21|2249.
14:23:22|2249.36
14:23:24|2249.36
14:23:24|2249.37
14:23:26|2249.36
14:23:27|2249.36
14:23:28|2249.38
14:23:29|2249.38
14:23:29|2249.38
14:23:31|2249.39
14:23:32|2249.38
14:23:33|2249.39
14:23:34|2249.39
14:23:35|2249.39
14:23:36|2249.39
14:23:36|2249.39
14:23:37|2249.39
14:23:39|2249.39
14:23:40|2249.38
14:23:41|2249.39
14:23:42|2249.38
14:23:43|2249.38
14:23:44|2249.39
14:23:45|2249.39
14:23:46|2249.39
14:23:47|2249.39
14:23:48|2249.39
14:23:49|2249.39
14:23:49|2249.39
14:23:50|2249.38
14:23:52|2249.38
14:23:53|2249.38
14:23:54|2249.38
14:23:55|2249.38
14:23:56|2249.39
14:23:56|2249.38
14:23:57|2249.38
14:23:59|2249.39
14:24:00|2249.39
14:24:01|2249.39
14:24:02|2249.38
14:24:03|2249.38
14:24:04|2249.39
14:24:06|2249.39
14:24:07|2249.39
14:24:07|2249.39
14:24:08|2249.39
14:24:09|2249.39
14:24:10|2249.38
14:24:11|2249.38
14:24:12|2249.38
14:24:14|2249.39
14:24:14|2249.39
14:24:15|2249.39
14:24:16|2249.39
14:24:18|2249.38
14:24:18|2249.39
14:24:19|2249.39
14:24:21|2249.14
14:24:22|2249.02
14:24:23|2249.01
14:24:23|2249.02
14:24:24|2249.01
14:24:25|2249.01
14:24:27|2249.01
14:24:27|2249.01
14:24:29|2249.01
14:24:29|2249.01
14:24:30|2249.02
14:24:31|2249.02
14:24:33|2249.02
14:24:33|2249.02
14:24:34|2249.02
14:24:36|2249.01
14:24:36|2249.01
14:24:38|2249.02
14:24:38|2249.02
14:24:39|2249.02
14:24:40|2249.02
14:24:41|2249.03
14:24:42|2249.03
14:24:43|2249.03
14:24:44|2249.03
14:24:46|2249.03
14:24:46|2249.02
14:24:48|2249.03
14:24:49|2249.03
14:24:49|2249.03
14:24:51|2249.03
14:24:52|2249.02
14:24:52|2249.02
14:24:53|2249.03
14:24:55|2249.02
14:24:55|2249.02
14:24:56|2249.02
14:24:57|2249.03
14:24:58|2249.03
14:25:00|2249.02
14:25:00|2248.42
14:25:02|2248.42
14:25:03|2248.42
14:25:04|2248.42
14:25:05|2248.43
14:25:06|2248.43
14:25:07|2248.43
14:25:08|2248.43
14:25:09|2248.43
14:25:10|2248.53
14:25:11|2248.55
14:25:12|2248.55
14:25:13|2248.55
14:25:14|2248.83
14:25:15|2248.84
14:25:16|2248.85
14:25:18|2248.85
14:25:19|2248.84
14:25:19|2248.84
14:25:20|2248.84
14:25:22|2248.85
14:25:22|2248.85
14:25:23|2248.85
14:25:24|2248.85
14:25:25|2248.84
14:25:27|2248.85
14:25:28|2248.85
14:25:28|2248.84
14:25:30|2248.85
14:25:31|2248.85
14:25:31|2248.85
14:25:33|2248.85
14:25:33|2248.86
14:25:35|2248.85
14:25:35|2248.85
14:25:36|2248.85
14:25:38|2248.86
14:25:39|2248.99
14:25:39|2248.99
14:25:41|2249.64
14:25:43|2249.64
14:25:44|2249.64
14:25:44|2249.66
14:25:45|2249.76
14:25:46|2249.85
14:25:47|2249.85
14:25:48|2249.98
14:25:49|2249.98
14:25:51|2249.98
14:25:51|2250.49
14:25:52|2250.5
14:25:53|2250.59
14:25:54|2250.59
14:25:55|2250.6
14:25:56|2250.6
14:25:57|2250.6
14:25:58|2250.59
14:25:59|2250.59
14:26:00|2250.59
14:26:01|2250.59
14:26:02|2250.6
14:26:05|2250.59
14:26:06|2250.59
14:26:07|2250.6
14:26:08|2250.6
14:26:09|2250.59
14:26:11|2250.59
14:26:12|2250.59
14:26:13|2250.59
14:26:14|2250.6
14:26:15|2251.77
14:26:15|2251.76
14:26:17|2251.76
14:26:18|2251.76
14:26:19|2251.77
14:26:19|2251.77
14:26:20|2251.77
14:26:22|2251.76
14:26:23|2251.77
14:26:24|2251.77
14:26:25|2251.85
14:26:26|2251.94
14:26:26|2251.99
14:26:27|2252.
14:26:29|2252.
14:26:30|2252.19
14:26:31|2252.2
14:26:31|2252.21
14:26:33|2252.22
14:26:34|2252.22
14:26:35|2252.49
14:26:36|2252.61
14:26:37|2252.61
14:26:38|2252.62
14:26:39|2253.
14:26:40|2253.04
14:26:41|2253.04
14:26:42|2253.04
14:26:43|2253.04
14:26:44|2253.05
14:26:45|2253.05
14:26:46|2253.29
14:26:47|2253.35
14:26:48|2253.4
14:26:49|2253.45
14:26:50|2253.72
14:26:51|2253.58
14:26:52|2253.57
14:26:53|2253.57
14:26:54|2253.58
14:26:55|2253.79
14:26:56|2253.8
14:26:57|2253.79
14:26:58|2253.79
14:26:59|2253.79
14:27:00|2253.79
14:27:01|2253.79
14:27:02|2253.8
14:27:03|2253.8
14:27:04|2253.79
14:27:06|2253.59
14:27:07|2253.58
14:27:08|2253.58
14:27:09|2253.59
14:27:10|2253.59
14:27:11|2253.72
14:27:12|2253.72
14:27:14|2253.73
14:27:15|2253.73
14:27:16|2253.73
14:27:17|2253.72
14:27:18|2253.72
14:27:19|2253.72
14:27:20|2253.73
14:27:21|2253.72
14:27:22|2253.72
14:27:23|2253.73
14:27:24|2253.73
14:27:25|2253.72
14:27:26|2253.73
14:27:27|2253.73
14:27:28|2253.73
14:27:29|2253.73
14:27:30|2253.72
14:27:31|2253.73
14:27:32|2253.72
14:27:33|2253.72
14:27:34|2253.72
14:27:35|2253.85
14:27:36|2253.85
14:27:37|2254.29
14:27:38|2254.35
14:27:39|2254.35
14:27:40|2254.34
14:27:41|2254.34
14:27:42|2254.34
14:27:43|2254.34
14:27:44|2254.34
14:27:45|2254.34
14:27:46|2254.34
14:27:47|2254.34
14:27:48|2254.35
14:27:49|2253.94
14:27:51|2253.94
14:27:51|2253.91
14:27:52|2253.91
14:27:53|2253.9
14:27:54|2253.9
14:27:55|2253.9
14:27:56|2253.91
14:27:57|2253.91
14:27:58|2253.9
14:27:59|2253.9
14:28:00|2253.91
14:28:01|2254.06
14:28:02|2254.05
14:28:03|2254.2
14:28:04|2254.2
14:28:06|2254.21
14:28:08|2254.06
14:28:08|2254.06
14:28:10|2254.05
14:28:11|2254.05
14:28:11|2254.05
14:28:12|2254.05
14:28:13|2254.06
14:28:15|2253.89
14:28:15|2253.89
14:28:17|2253.88
14:28:17|2253.88
14:28:18|2253.85
14:28:20|2253.85
14:28:20|2253.85
14:28:21|2253.85
14:28:22|2253.86
14:28:23|2253.86
14:28:24|2253.85
14:28:26|2253.85
14:28:27|2253.85
14:28:28|2253.86
14:28:28|2254.01
14:28:30|2254.
14:28:31|2254.
14:28:31|2254.19
14:28:33|2254.18
14:28:34|2254.19
14:28:35|2254.19
14:28:36|2254.2
14:28:37|2254.21
14:28:38|2254.21
14:28:39|2254.21
14:28:40|2254.21
14:28:41|2254.21
14:28:42|2254.2
14:28:43|2254.06
14:28:44|2254.06
14:28:45|2254.05
14:28:46|2254.06
14:28:47|2254.06
14:28:48|2254.05
14:28:49|2254.06
14:28:50|2254.06
14:28:51|2254.21
14:28:52|2254.21
14:28:53|2254.2
14:28:54|2254.21
14:28:55|2254.21
14:28:56|2254.2
14:28:57|2254.63
14:28:58|2254.62
14:28:59|2254.62
14:29:00|2254.62
14:29:01|2254.63
14:29:02|2254.62
14:29:03|2254.62
14:29:04|2254.62
14:29:05|2254.63
14:29:07|2254.63
14:29:08|2254.75
14:29:09|2254.75
14:29:10|2254.75
14:29:12|2254.76
14:29:13|2254.76
14:29:14|2254.76
14:29:15|2254.76
14:29:15|2254.75
14:29:17|2254.75
14:29:18|2254.75
14:29:19|2254.76
14:29:20|2254.76
14:29:20|2254.76
14:29:22|2254.75
14:29:23|2254.76
14:29:24|2254.75
14:29:25|2254.75
14:29:26|2254.75
14:29:27|2254.75
14:29:28|2254.75
14:29:29|2254.76
14:29:30|2254.76
14:29:31|2254.76
14:29:32|2254.76
14:29:33|2254.76
14:29:34|2254.75
14:29:35|2254.76
14:29:37|2253.69
14:29:37|2253.7
14:29:39|2253.7
14:29:39|2253.69
14:29:40|2253.69
14:29:42|2253.69
14:29:42|2253.7
14:29:44|2253.7
14:29:45|2253.7
14:29:46|2253.6
14:29:47|2253.57
14:29:48|2253.58
14:29:49|2253.58
14:29:50|2253.58
14:29:51|2253.58
14:29:52|2253.58
14:29:52|2253.57
14:29:54|2253.57
14:29:55|2253.57
14:29:55|2253.57
14:29:57|2253.57
14:29:58|2253.58
14:29:59|2253.57
14:30:00|2253.58
14:30:01|2253.08
14:30:01|2253.07
14:30:03|2253.08
14:30:04|2253.07
14:30:05|2253.07
14:30:06|2252.85
14:30:07|2252.77
14:30:09|2252.68
14:30:09|2252.68
14:30:11|2252.68
14:30:12|2252.47
14:30:13|2251.44
14:30:14|2251.44
14:30:15|2251.44
14:30:16|2251.08
14:30:17|2251.22
14:30:18|2251.23
14:30:19|2251.23
14:30:20|2251.23
14:30:21|2251.37
14:30:22|2251.37
14:30:23|2251.84
14:30:24|2252.07
14:30:25|2252.16
14:30:26|2252.22
14:30:27|2252.07
14:30:28|2252.08
14:30:29|2252.12
14:30:30|2252.12
14:30:31|2252.13
14:30:32|2252.27
14:30:33|2252.36
14:30:34|2252.36
14:30:35|2252.36
14:30:36|2252.35
14:30:37|2252.35
14:30:38|2252.37
14:30:40|2252.43
14:30:40|2252.44
14:30:42|2252.44
14:30:44|2252.45
14:30:44|2252.67
14:30:46|2252.95
14:30:46|2252.97
14:30:47|2252.97
14:30:48|2253.14
14:30:50|2253.14
14:30:50|2253.15
14:30:52|2253.27
14:30:52|2253.27
14:30:53|2253.28
14:30:54|2253.28
14:30:55|2253.28
14:30:56|2253.28
14:30:57|2253.27
14:30:58|2253.31
14:30:59|2253.31
14:31:01|2253.46
14:31:01|2253.45
14:31:02|2253.46
14:31:03|2253.66
14:31:04|2254.14
14:31:05|2254.15
14:31:07|2254.14
14:31:07|2254.15
14:31:09|2254.15
14:31:10|2254.14
14:31:11|2254.15
14:31:12|2254.14
14:31:13|2254.15
14:31:14|2254.15
14:31:15|2254.19
14:31:16|2254.21
14:31:16|2254.21
14:31:18|2254.21
14:31:19|2254.22
14:31:20|2254.35
14:31:20|2254.4
14:31:22|2254.41
14:31:22|2254.41
14:31:23|2254.52
14:31:24|2254.53
14:31:26|2254.55
14:31:27|2254.55
14:31:28|2254.56
14:31:29|2254.56
14:31:30|2254.56
14:31:31|2254.56
14:31:32|2254.32
14:31:33|2254.47
14:31:34|2254.55
14:31:35|2254.55
14:31:36|2254.55
14:31:37|2254.54
14:31:38|2254.55
14:31:39|2254.54
14:31:40|2254.55
14:31:41|2254.54
14:31:42|2254.54
14:31:43|2254.55
14:31:44|2254.55
14:31:45|2254.55
14:31:46|2254.55
14:31:47|2254.55
14:31:48|2254.55
14:31:49|2254.54
14:31:50|2254.54
14:31:51|2254.55
14:31:53|2254.37
14:31:53|2254.02
14:31:54|2253.77
14:31:55|2253.77
14:31:56|2253.78
14:31:57|2254.24
14:31:58|2254.39
14:31:59|2254.39
14:32:00|2254.55
14:32:01|2254.55
14:32:02|2254.56
14:32:03|2254.55
14:32:04|2254.56
14:32:05|2254.62
14:32:07|2254.74
14:32:07|2254.75
14:32:08|2254.74
14:32:09|2254.74
14:32:12|2254.75
14:32:12|2255.03
14:32:14|2255.24
14:32:15|2255.31
14:32:16|2255.31
14:32:16|2255.3
14:32:18|2255.3
14:32:20|2255.1
14:32:20|2255.1
14:32:22|2255.1
14:32:22|2255.32
14:32:23|2255.34
14:32:24|2255.34
14:32:26|2255.48
14:32:27|2255.48
14:32:28|2255.48
14:32:29|2255.52
14:32:30|2255.52
14:32:30|2255.52
14:32:31|2255.53
14:32:32|2255.53
14:32:34|2255.53
14:32:35|2255.92
14:32:36|2255.92
14:32:36|2255.92
14:32:38|2255.75
14:32:39|2255.76
14:32:40|2255.75
14:32:41|2255.75
14:32:42|2255.75
14:32:43|2255.75
14:32:43|2255.75
14:32:45|2255.76
14:32:46|2255.75
14:32:47|2255.75
14:32:48|2255.76
14:32:49|2255.76
14:32:49|2255.75
14:32:50|2255.76
14:32:52|2255.82
14:32:53|2255.89
14:32:53|2255.9
14:32:55|2255.89
14:32:56|2255.9
14:32:57|2255.89
14:32:58|2255.9
14:32:59|2255.96
14:33:00|2255.96
14:33:01|2255.99
14:33:02|2256.
14:33:03|2255.99
14:33:04|2256.
14:33:05|2255.76
14:33:06|2255.76
14:33:07|2255.74
14:33:08|2255.72
14:33:09|2255.71
14:33:10|2255.7
14:33:11|2255.71
14:33:12|2255.7
14:33:13|2255.71
14:33:15|2255.97
14:33:15|2255.96
14:33:17|2255.96
14:33:18|2255.96
14:33:19|2255.97
14:33:20|2255.97
14:33:21|2255.99
14:33:22|2256.
14:33:23|2255.99
14:33:24|2255.99
14:33:25|2255.99
14:33:27|2255.99
14:33:27|2256.
14:33:28|2256.
14:33:30|2256.
14:33:30|2256.
14:33:31|2256.
14:33:32|2255.99
14:33:33|2256.22
14:33:34|2256.21
14:33:35|2256.21
14:33:36|2256.22
14:33:37|2256.07
14:33:38|2255.81
14:33:40|2255.81
14:33:41|2255.81
14:33:41|2255.81
14:33:42|2255.81
14:33:43|2255.81
14:33:45|2255.81
14:33:45|2255.8
14:33:46|2255.8
14:33:47|2255.81
14:33:48|2255.81
14:33:49|2255.81
14:33:50|2255.81
14:33:51|2255.81
14:33:52|2255.81
14:33:54|2256.08
14:33:55|2256.31
14:33:56|2256.3
14:33:56|2256.3
14:33:57|2256.31
14:33:58|2255.97
14:34:00|2255.81
14:34:00|2255.81
14:34:01|2255.81
14:34:03|2255.81
14:34:03|2255.8
14:34:05|2255.8
14:34:05|2255.81
14:34:07|2255.81
14:34:08|2255.81
14:34:09|2255.8
14:34:09|2255.8
14:34:11|2255.8
14:34:13|2255.81
14:34:14|2255.81
14:34:14|2255.95
14:34:15|2256.03
14:34:16|2256.29
14:34:18|2256.29
14:34:18|2256.3
14:34:20|2256.29
14:34:21|2256.29
14:34:22|2256.29
14:34:22|2256.29
14:34:23|2256.29
14:34:24|2256.29
14:34:26|2256.29
14:34:26|2256.29
14:34:27|2256.29
14:34:28|2256.29
14:34:29|2256.3
14:34:31|2256.33
14:34:31|2256.65
14:34:32|2256.65
14:34:33|2256.65
14:34:35|2256.66
14:34:35|2256.65
14:34:37|2256.65
14:34:37|2256.65
14:34:38|2256.66
14:34:39|2256.66
14:34:40|2256.65
14:34:41|2256.65
14:34:43|2256.65
14:34:44|2256.66
14:34:45|2256.65
14:34:45|2256.66
14:34:46|2256.65
14:34:47|2256.66
14:34:48|2256.66
14:34:50|2256.66
14:34:50|2256.66
14:34:51|2256.45
14:34:52|2256.57
14:34:53|2256.62
14:34:54|2256.62
14:34:55|2256.62
14:34:56|2256.62
14:34:58|2256.61
14:34:58|2256.61
14:34:59|2256.61
14:35:01|2256.62
14:35:02|2256.62
14:35:02|2256.62
14:35:03|2256.62
14:35:04|2256.62
14:35:06|2256.62
14:35:06|2256.62
14:35:07|2256.63
14:35:08|2256.62
14:35:10|2256.62
14:35:10|2256.63
14:35:11|2256.78
14:35:14|2256.85
14:35:15|2256.85
14:35:16|2256.85
14:35:17|2256.86
14:35:17|2256.86
14:35:19|2256.85
14:35:20|2256.85
14:35:21|2256.86
14:35:22|2257.
14:35:23|2256.99
14:35:24|2257.19
14:35:25|2257.53
14:35:26|2257.99
14:35:27|2257.99
14:35:28|2257.99
14:35:29|2258.
14:35:30|2257.99
14:35:31|2258.
14:35:32|2258.01
14:35:33|2258.01
14:35:34|2258.02
14:35:35|2258.02
14:35:36|2258.01
14:35:37|2258.01
14:35:38|2258.02
14:35:39|2258.09
14:35:41|2258.23
14:35:41|2258.38
14:35:42|2258.39
14:35:43|2258.38
14:35:44|2258.38
14:35:45|2258.59
14:35:46|2258.59
14:35:47|2258.59
14:35:48|2258.39
14:35:49|2258.47
14:35:51|2258.5
14:35:51|2258.5
14:35:52|2258.5
14:35:54|2258.49
14:35:54|2258.5
14:35:55|2258.49
14:35:56|2258.79
14:35:57|2258.8
14:35:58|2258.79
14:35:59|2258.99
14:36:00|2258.99
14:36:02|2259.
14:36:02|2259.38
14:36:04|2259.99
14:36:04|2260.59
14:36:06|2260.44
14:36:06|2260.44
14:36:08|2260.44
14:36:08|2260.44
14:36:09|2260.44
14:36:10|2260.98
14:36:11|2260.77
14:36:13|2260.55
14:36:14|2260.
14:36:14|2259.98
14:36:16|2259.84
14:36:17|2259.62
14:36:17|2259.58
14:36:19|2259.59
14:36:20|2259.6
14:36:21|2259.06
14:36:21|2258.93
14:36:23|2258.47
14:36:24|2258.43
14:36:25|2258.43
14:36:26|2258.44
14:36:26|2258.66
14:36:28|2259.19
14:36:29|2259.38
14:36:30|2259.46
14:36:31|2259.47
14:36:32|2259.84
14:36:33|2260.11
14:36:33|2260.1
14:36:35|2260.01
14:36:35|2259.99
14:36:37|2259.99
14:36:38|2260.
14:36:38|2259.81
14:36:40|2260.
14:36:41|2260.01
14:36:42|2260.2
14:36:43|2260.2
14:36:44|2260.19
14:36:45|2260.2
14:36:46|2260.21
14:36:47|2260.22
14:36:48|2260.17
14:36:49|2259.6
14:36:50|2259.38
14:36:51|2258.91
14:36:52|2258.9
14:36:53|2258.48
14:36:54|2258.48
14:36:55|2258.48
14:36:56|2258.11
14:36:57|2257.84
14:36:58|2257.66
14:36:59|2257.52
14:37:00|2257.45
14:37:01|2257.17
14:37:02|2257.13
14:37:03|2257.53
14:37:05|2257.54
14:37:05|2257.55
14:37:06|2257.54
14:37:07|2257.54
14:37:08|2257.54
14:37:10|2257.54
14:37:10|2257.55
14:37:12|2257.55
14:37:13|2257.54
14:37:13|2257.55
14:37:15|2257.92
14:37:17|2257.93
14:37:18|2257.92
14:37:19|2257.68
14:37:19|2257.67
14:37:20|2257.68
14:37:21|2257.67
14:37:23|2257.67
14:37:23|2257.68
14:37:25|2257.57
14:37:25|2257.58
14:37:26|2257.46
14:37:28|2257.44
14:37:28|2257.41
14:37:29|2257.38
14:37:31|2257.38
14:37:31|2257.38
14:37:33|2257.38
14:37:34|2257.37
14:37:35|2257.38
14:37:37|2257.38
14:37:37|2256.99
14:37:39|2256.98
14:37:40|2256.91
14:37:40|2256.87
14:37:42|2256.85
14:37:42|2256.79
14:37:43|2256.8
14:37:44|2256.62
14:37:46|2256.58
14:37:47|2256.58
14:37:48|2256.57
14:37:49|2256.57
14:37:49|2256.57
14:37:50|2256.57
14:37:51|2256.58
14:37:53|2256.61
14:37:54|2256.76
14:37:54|2256.76
14:37:56|2256.77
14:37:57|2256.77
14:37:58|2256.79
14:37:59|2256.96
14:38:00|2257.36
14:38:01|2257.43
14:38:02|2257.43
14:38:03|2257.44
14:38:04|2257.43
14:38:05|2257.32
14:38:06|2257.13
14:38:07|2257.13
14:38:08|2257.13
14:38:09|2257.12
14:38:10|2257.11
14:38:11|2256.84
14:38:12|2256.83
14:38:13|2256.83
14:38:14|2256.82
14:38:16|2256.63
14:38:16|2256.63
14:38:18|2256.82
14:38:19|2256.91
14:38:20|2256.92
14:38:21|2257.3
14:38:22|2257.3
14:38:23|2257.3
14:38:24|2257.12
14:38:25|2257.12
14:38:26|2257.12
14:38:27|2257.12
14:38:28|2257.12
14:38:29|2257.28
14:38:30|2257.32
14:38:31|2257.71
14:38:32|2257.89
14:38:33|2257.82
14:38:34|2257.7
14:38:36|2257.7
14:38:36|2257.71
14:38:38|2257.71
14:38:39|2257.71
14:38:40|2257.7
14:38:40|2257.7
14:38:41|2257.7
14:38:42|2257.7
14:38:43|2257.7
14:38:44|2257.7
14:38:45|2257.59
14:38:47|2257.45
14:38:48|2257.26
14:38:48|2257.19
14:38:50|2257.19
14:38:50|2257.19
14:38:52|2257.18
14:38:52|2257.12
14:38:54|2257.11
14:38:55|2257.03
14:38:55|2257.03
14:38:57|2257.03
14:38:58|2257.03
14:38:59|2257.5
14:39:00|2257.49
14:39:01|2257.49
14:39:02|2257.5
14:39:03|2257.49
14:39:04|2257.5
14:39:05|2257.49
14:39:07|2257.5
14:39:07|2257.49
14:39:08|2257.49
14:39:09|2257.49
14:39:10|2257.49
14:39:12|2257.49
14:39:12|2257.48
14:39:13|2257.11
14:39:14|2257.07
14:39:16|2257.05
14:39:18|2257.05
14:39:19|2257.05
14:39:20|2257.06
14:39:21|2257.06
14:39:21|2257.06
14:39:23|2257.05
14:39:24|2257.06
14:39:25|2257.05
14:39:26|2257.05
14:39:27|2257.06
14:39:27|2257.05
14:39:29|2256.82
14:39:30|2256.82
14:39:32|2256.82
14:39:32|2256.82
14:39:33|2256.82
14:39:34|2256.82
14:39:35|2256.82
14:39:36|2256.82
14:39:37|2256.81
14:39:38|2256.81
14:39:39|2256.81
14:39:41|2256.81
14:39:41|2257.02
14:39:43|2257.04
14:39:43|2257.
14:39:44|2256.96
14:39:45|2256.96
14:39:46|2256.93
14:39:47|2256.93
14:39:48|2256.87
14:39:50|2256.82
14:39:50|2256.57
14:39:52|2256.58
14:39:52|2256.58
14:39:53|2256.57
14:39:54|2256.57
14:39:55|2256.58
14:39:56|2256.58
14:39:58|2256.58
14:39:58|2256.57
14:39:59|2256.58
14:40:00|2256.58
14:40:01|2256.58
14:40:02|2256.58
14:40:04|2256.58
14:40:04|2256.57
14:40:05|2256.57
14:40:06|2256.27
14:40:07|2256.27
14:40:09|2256.91
14:40:10|2257.32
14:40:10|2257.35
14:40:12|2257.35
14:40:12|2257.34
14:40:14|2257.35
14:40:14|2257.35
14:40:16|2257.34
14:40:17|2257.35
14:40:18|2257.06
14:40:18|2257.07
14:40:21|2257.06
14:40:21|2256.84
14:40:23|2256.69
14:40:24|2256.68
14:40:25|2256.67
14:40:26|2256.67
14:40:26|2256.54
14:40:27|2256.43
14:40:28|2256.43
14:40:29|2256.43
14:40:31|2256.43
14:40:32|2256.43
14:40:33|2256.43
14:40:34|2256.42
14:40:35|2256.42
14:40:35|2256.42
14:40:37|2256.42
14:40:38|2256.42
14:40:38|2256.42
14:40:40|2256.43
14:40:41|2256.43
14:40:42|2256.43
14:40:43|2256.43
14:40:44|2256.43
14:40:45|2256.43
14:40:46|2256.43
14:40:47|2256.43
14:40:49|2256.43
14:40:49|2256.43
14:40:51|2256.43
14:40:51|2256.03
14:40:52|2256.03
14:40:53|2256.04
14:40:54|2256.04
14:40:55|2256.03
14:40:56|2256.03
14:40:57|2256.03
14:40:58|2256.04
14:40:59|2256.04
14:41:00|2256.03
14:41:02|2256.03
14:41:02|2256.04
14:41:03|2256.03
14:41:04|2256.04
14:41:05|2256.03
14:41:06|2256.04
14:41:07|2256.04
14:41:08|2256.03
14:41:10|2256.03
14:41:11|2256.02
14:41:11|2256.02
14:41:13|2256.03
14:41:13|2256.02
14:41:14|2256.02
14:41:15|2255.05
14:41:16|2255.02
14:41:19|2254.95
14:41:19|2254.89
14:41:21|2254.9
14:41:22|2254.73
14:41:23|2254.68
14:41:25|2254.69
14:41:25|2254.69
14:41:26|2254.68
14:41:27|2254.69
14:41:28|2254.69
14:41:30|2254.68
14:41:30|2254.69
14:41:31|2254.69
14:41:33|2254.69
14:41:33|2254.68
14:41:35|2254.91
14:41:36|2254.91
14:41:38|2254.84
14:41:38|2254.83
14:41:39|2254.83
14:41:41|2254.72
14:41:42|2254.72
14:41:43|2254.72
14:41:43|2254.72
14:41:44|2254.72
14:41:45|2254.72
14:41:46|2254.72
14:41:48|2254.72
14:41:48|2254.72
14:41:49|2254.71
14:41:51|2254.71
14:41:51|2254.71
14:41:52|2254.83
14:41:54|2254.91
14:41:54|2254.9
14:41:55|2254.91
14:41:56|2254.91
14:41:58|2254.91
14:41:58|2254.91
14:42:00|2254.91
14:42:01|2254.9
14:42:02|2254.91
14:42:02|2254.91
14:42:04|2254.9
14:42:05|2254.9
14:42:06|2254.9
14:42:07|2254.9
14:42:08|2254.63
14:42:09|2254.59
14:42:10|2254.59
14:42:11|2254.56
14:42:12|2254.57
14:42:13|2254.57
14:42:14|2254.57
14:42:15|2254.52
14:42:16|2254.48
14:42:17|2254.48
14:42:18|2254.46
14:42:20|2254.45
14:42:21|2254.42
14:42:22|2254.43
14:42:23|2254.42
14:42:24|2254.43
14:42:25|2254.42
14:42:27|2254.4
14:42:27|2254.4
14:42:29|2254.16
14:42:30|2254.16
14:42:30|2254.16
14:42:31|2254.16
14:42:33|2254.16
14:42:33|2254.15
14:42:35|2254.12
14:42:36|2254.13
14:42:36|2254.13
14:42:37|2254.13
14:42:38|2254.13
14:42:40|2254.12
14:42:40|2254.12
14:42:41|2254.12
14:42:42|2254.12
14:42:44|2254.08
14:42:45|2254.08
14:42:46|2254.07
14:42:47|2254.07
14:42:48|2254.07
14:42:49|2253.88
14:42:50|2253.84
14:42:51|2253.72
14:42:52|2253.69
14:42:53|2253.57
14:42:54|2253.45
14:42:55|2253.45
14:42:56|2253.45
14:42:57|2253.45
14:42:58|2253.45
14:42:59|2253.44
14:43:00|2253.45
14:43:01|2253.45
14:43:02|2253.44
14:43:03|2253.44
14:43:04|2253.63
14:43:05|2254.
14:43:06|2253.99
14:43:07|2254.
14:43:08|2253.99
14:43:09|2253.99
14:43:10|2254.
14:43:11|2253.99
14:43:12|2253.99
14:43:13|2254.
14:43:14|2253.99
14:43:15|2254.
14:43:16|2254.
14:43:18|2254.
14:43:18|2254.09
14:43:19|2254.35
14:43:20|2254.35
14:43:21|2254.42
14:43:23|2254.41
14:43:24|2254.27
14:43:25|2254.26
14:43:26|2254.26
14:43:27|2254.25
14:43:28|2254.25
14:43:29|2254.17
14:43:30|2254.18
14:43:32|2254.09
14:43:32|2254.09
14:43:34|2254.17
14:43:35|2254.19
14:43:36|2254.19
14:43:37|2254.2
14:43:37|2254.19
14:43:39|2254.19
14:43:40|2254.19
14:43:41|2254.19
14:43:42|2254.19
14:43:43|2254.2
14:43:44|2254.19
14:43:45|2254.19
14:43:46|2254.2
14:43:47|2254.19
14:43:47|2254.17
14:43:49|2254.17
14:43:49|2254.18
14:43:51|2254.18
14:43:52|2254.15
14:43:53|2254.16
14:43:54|2254.16
14:43:55|2254.15
14:43:56|2254.16
14:43:57|2254.16
14:43:57|2254.15
14:43:59|2254.15
14:44:00|2254.15
14:44:01|2254.16
14:44:01|2254.15
14:44:03|2254.15
14:44:04|2254.16
14:44:05|2254.19
14:44:06|2254.2
14:44:06|2254.53
14:44:08|2254.9
14:44:09|2255.31
14:44:09|2255.32
14:44:10|2255.32
14:44:11|2255.31
14:44:13|2255.31
14:44:14|2255.31
14:44:15|2254.97
14:44:16|2254.62
14:44:17|2254.41
14:44:18|2254.41
14:44:19|2254.41
14:44:20|2254.4
14:44:21|2254.4
14:44:23|2254.41
14:44:23|2254.41
14:44:24|2254.4
14:44:25|2254.4
14:44:26|2254.4
14:44:28|2254.41
14:44:29|2254.41
14:44:30|2254.41
14:44:31|2254.4
14:44:32|2254.3
14:44:33|2254.29
14:44:35|2254.29
14:44:35|2254.29
14:44:36|2254.29
14:44:38|2254.3
14:44:38|2254.57
14:44:40|2254.58
14:44:41|2254.57
14:44:41|2254.57
14:44:43|2254.57
14:44:43|2254.58
14:44:45|2254.57
14:44:45|2254.57
14:44:47|2254.37
14:44:47|2254.38
14:44:48|2254.38
14:44:49|2254.38
14:44:51|2254.37
14:44:52|2254.37
14:44:52|2254.38
14:44:54|2254.27
14:44:54|2254.01
14:44:55|2254.07
14:44:56|2254.12
14:44:58|2254.11
14:44:58|2254.12
14:45:00|2254.11
14:45:00|2254.12
14:45:01|2254.12
14:45:02|2254.11
14:45:03|2254.12
14:45:04|2254.12
14:45:05|2253.92
14:45:06|2253.77
14:45:07|2253.75
14:45:08|2253.75
14:45:09|2253.75
14:45:10|2253.75
14:45:12|2253.75
14:45:13|2253.51
14:45:14|2253.45
14:45:15|2253.45
14:45:16|2253.45
14:45:17|2253.44
14:45:17|2253.44
14:45:19|2253.44
14:45:20|2253.44
14:45:21|2253.45
14:45:23|2253.45
14:45:24|2253.45
14:45:24|2253.21
14:45:26|2253.18
14:45:27|2253.18
14:45:27|2253.18
14:45:29|2253.18
14:45:30|2253.19
14:45:31|2253.19
14:45:32|2253.18
14:45:33|2253.18
14:45:34|2253.19
14:45:35|2253.39
14:45:36|2253.39
14:45:37|2253.4
14:45:38|2253.4
14:45:39|2253.4
14:45:40|2253.4
14:45:41|2253.4
14:45:42|2253.4
14:45:43|2253.3
14:45:44|2253.3
14:45:45|2253.3
14:45:46|2253.3
14:45:47|2253.3
14:45:48|2253.27
14:45:49|2253.22
14:45:50|2253.23
14:45:51|2253.18
14:45:52|2253.17
14:45:53|2253.16
14:45:54|2253.07
14:45:55|2253.06
14:45:56|2253.07
14:45:57|2253.19
14:45:58|2253.37
14:45:59|2253.37
14:46:00|2253.37
14:46:01|2253.27
14:46:02|2253.24
14:46:03|2253.21
14:46:04|2253.19
14:46:05|2253.2
14:46:07|2253.19
14:46:08|2253.2
14:46:08|2253.36
14:46:10|2253.36
14:46:10|2253.53
14:46:12|2253.54
14:46:12|2253.53
14:46:13|2253.54
14:46:14|2253.53
14:46:15|2253.53
14:46:17|2253.6
14:46:17|2253.76
14:46:19|2253.76
14:46:19|2253.77
14:46:20|2253.96
14:46:21|2253.96
14:46:22|2253.97
14:46:24|2253.96
14:46:25|2253.96
14:46:26|2253.97
14:46:27|2253.96
14:46:28|2253.97
14:46:29|2253.97
14:46:30|2253.96
14:46:31|2253.96
14:46:32|2253.96
14:46:34|2253.97
14:46:34|2253.96
14:46:36|2253.96
14:46:37|2253.96
14:46:37|2253.96
14:46:38|2253.96
14:46:39|2253.75
14:46:41|2253.21
14:46:42|2253.19
14:46:42|2253.19
14:46:44|2253.2
14:46:44|2253.2
14:46:45|2253.2
14:46:46|2253.05
14:46:47|2252.91
14:46:48|2252.91
14:46:50|2252.9
14:46:50|2252.81
14:46:51|2252.79
14:46:52|2252.6
14:46:53|2252.59
14:46:55|2252.59
14:46:55|2252.48
14:46:57|2252.48
14:46:57|2252.48
14:46:59|2252.3
14:47:00|2252.3
14:47:01|2252.31
14:47:02|2252.31
14:47:03|2252.38
14:47:04|2252.38
14:47:05|2252.38
14:47:06|2252.38
14:47:07|2252.56
14:47:08|2252.56
14:47:09|2252.57
14:47:10|2252.56
14:47:11|2252.57
14:47:12|2252.57
14:47:13|2252.57
14:47:14|2252.56
14:47:15|2252.57
14:47:16|2252.57
14:47:17|2252.72
14:47:18|2252.75
14:47:19|2252.75
14:47:20|2252.79
14:47:21|2252.95
14:47:22|2253.17
14:47:23|2253.31
14:47:25|2253.34
14:47:26|2253.34
14:47:28|2253.52
14:47:28|2253.14
14:47:29|2253.04
14:47:31|2253.04
14:47:32|2253.04
14:47:32|2253.04
14:47:34|2253.03
14:47:35|2253.04
14:47:36|2253.04
14:47:37|2253.04
14:47:38|2253.07
14:47:39|2253.37
14:47:40|2253.37
14:47:41|2253.36
14:47:42|2253.36
14:47:44|2253.36
14:47:44|2253.36
14:47:45|2253.36
14:47:46|2253.37
14:47:47|2253.47
14:47:49|2253.52
14:47:49|2253.54
14:47:50|2253.55
14:47:51|2253.69
14:47:52|2253.78
14:47:53|2254.2
14:47:54|2254.2
14:47:55|2254.22
14:47:56|2254.22
14:47:58|2254.22
14:47:59|2254.22
14:48:00|2254.21
14:48:01|2254.22
14:48:02|2254.08
14:48:03|2254.08
14:48:04|2254.22
14:48:06|2254.38
14:48:07|2254.4
14:48:07|2254.68
14:48:08|2254.75
14:48:09|2254.76
14:48:11|2254.75
14:48:11|2254.75
14:48:12|2254.75
14:48:13|2254.75
14:48:15|2254.76
14:48:15|2254.76
14:48:16|2255.42
14:48:17|2255.51
14:48:18|2255.52
14:48:19|2255.51
14:48:20|2255.61
14:48:22|2255.62
14:48:22|2255.61
14:48:23|2255.61
14:48:25|2255.62
14:48:27|2255.61
14:48:28|2255.62
14:48:29|2255.61
14:48:29|2255.79
14:48:30|2256.2
14:48:33|2256.85
14:48:34|2256.85
14:48:35|2256.86
14:48:36|2256.86
14:48:37|2256.86
14:48:37|2256.86
14:48:39|2256.86
14:48:40|2256.86
14:48:41|2256.85
14:48:42|2256.85
14:48:42|2256.86
14:48:44|2256.86
14:48:45|2256.86
14:48:45|2256.86
14:48:47|2256.86
14:48:47|2256.86
14:48:48|2256.86
14:48:50|2256.86
14:48:51|2256.86
14:48:51|2256.85
14:48:52|2256.86
14:48:53|2256.86
14:48:55|2256.85
14:48:55|2256.86
14:48:56|2256.86
14:48:58|2256.86
14:48:58|2256.85
14:48:59|2256.85
14:49:00|2257.
14:49:01|2257.
14:49:02|2257.
14:49:03|2257.
14:49:05|2257.
14:49:06|2256.99
14:49:07|2257.
14:49:08|2257.
14:49:09|2257.
14:49:09|2257.
14:49:10|2257.
14:49:12|2257.
14:49:13|2256.71
14:49:14|2256.71
14:49:15|2256.54
14:49:16|2256.43
14:49:16|2256.43
14:49:18|2256.69
14:49:19|2256.76
14:49:20|2256.75
14:49:20|2256.75
14:49:22|2256.76
14:49:22|2256.76
14:49:24|2256.76
14:49:25|2256.75
14:49:27|2256.75
14:49:28|2256.76
14:49:30|2256.76
14:49:31|2256.75
14:49:32|2256.76
14:49:33|2256.9
14:49:33|2256.89
14:49:34|2256.9
14:49:35|2256.9
14:49:37|2256.89
14:49:38|2256.9
14:49:39|2256.89
14:49:40|2256.89
14:49:40|2256.89
14:49:41|2256.89
14:49:43|2256.9
14:49:43|2256.9
14:49:45|2256.22
14:49:46|2256.03
14:49:47|2256.03
14:49:48|2256.02
14:49:49|2256.02
14:49:50|2255.77
14:49:51|2255.71
14:49:52|2255.71
14:49:53|2255.71
14:49:54|2255.7
14:49:55|2255.7
14:49:56|2255.42
14:49:57|2256.65
14:49:58|2256.79
14:49:59|2256.8
14:50:00|2256.8
14:50:01|2256.8
14:50:02|2256.79
14:50:03|2256.79
14:50:04|2256.79
14:50:05|2256.79
14:50:06|2256.8
14:50:07|2256.8
14:50:08|2256.79
14:50:09|2256.8
14:50:10|2256.8
14:50:11|2256.79
14:50:12|2256.79
14:50:13|2256.79
14:50:14|2256.51
14:50:15|2256.5
14:50:16|2256.37
14:50:17|2256.33
14:50:18|2256.32
14:50:19|2256.32
14:50:20|2256.33
14:50:21|2256.32
14:50:22|2256.53
14:50:23|2256.17
14:50:24|2256.17
14:50:25|2256.17
14:50:26|2256.17
14:50:28|2256.16
14:50:29|2256.17
14:50:31|2256.26
14:50:31|2256.26
14:50:32|2256.26
14:50:34|2256.27
14:50:36|2256.26
14:50:37|2256.27
14:50:37|2256.38
14:50:38|2256.75
14:50:39|2256.77
14:50:40|2256.76
14:50:41|2256.77
14:50:42|2256.82
14:50:44|2256.84
14:50:44|2256.83
14:50:45|2256.87
14:50:47|2256.88
14:50:47|2256.89
14:50:48|2256.89
14:50:49|2256.88
14:50:50|2256.88
14:50:51|2256.88
14:50:52|2256.42
14:50:53|2256.21
14:50:54|2256.2
14:50:55|2256.2
14:50:56|2256.19
14:50:57|2256.19
14:50:58|2256.17
14:50:59|2256.17
14:51:01|2256.17
14:51:02|2256.17
14:51:03|2256.17
14:51:03|2256.17
14:51:04|2256.17
14:51:06|2256.17
14:51:07|2256.18
14:51:07|2256.27
14:51:09|2256.26
14:51:09|2256.26
14:51:11|2256.35
14:51:11|2256.35
14:51:13|2256.35
14:51:13|2256.19
14:51:14|2256.18
14:51:15|2256.18
14:51:16|2256.19
14:51:17|2256.27
14:51:18|2256.3
14:51:19|2256.29
14:51:20|2256.29
14:51:21|2256.29
14:51:22|2256.29
14:51:23|2256.26
14:51:24|2256.27
14:51:25|2256.26
14:51:27|2256.27
14:51:28|2256.26
14:51:29|2256.27
14:51:31|2256.26
14:51:32|2256.17
14:51:32|2256.17
14:51:34|2256.18
14:51:35|2256.14
14:51:36|2256.14
14:51:37|2255.82
14:51:38|2255.78
14:51:39|2255.78
14:51:40|2255.78
14:51:41|2255.77
14:51:42|2255.77
14:51:43|2255.68
14:51:44|2255.68
14:51:45|2255.69
14:51:46|2255.89
14:51:48|2256.08
14:51:48|2256.13
14:51:49|2256.15
14:51:50|2256.22
14:51:51|2256.27
14:51:53|2256.58
14:51:53|2256.58
14:51:55|2256.58
14:51:55|2256.58
14:51:56|2256.58
14:51:57|2256.59
14:51:58|2256.58
14:52:00|2256.58
14:52:01|2256.7
14:52:01|2256.7
14:52:02|2256.87
14:52:03|2257.11
14:52:05|2257.78
14:52:05|2257.81
14:52:06|2257.81
14:52:07|2257.88
14:52:08|2257.92
14:52:09|2257.95
14:52:10|2257.94
14:52:12|2257.95
14:52:13|2257.95
14:52:13|2257.95
14:52:14|2257.94
14:52:15|2257.95
14:52:17|2257.94
14:52:17|2257.95
14:52:18|2257.94
14:52:19|2257.94
14:52:20|2257.94
14:52:21|2258.
14:52:22|2258.22
14:52:23|2258.21
14:52:25|2258.22
14:52:25|2258.25
14:52:26|2258.4
14:52:28|2258.54
14:52:29|2258.53
14:52:30|2258.54
14:52:32|2258.54
14:52:32|2258.54
14:52:34|2258.54
14:52:35|2258.53
14:52:36|2258.59
14:52:37|2259.51
14:52:38|2259.51
14:52:38|2259.51
14:52:40|2259.51
14:52:41|2259.51
14:52:41|2259.51
14:52:44|2259.51
14:52:44|2259.51
14:52:45|2259.51
14:52:47|2259.91
14:52:47|2259.91
14:52:48|2260.68
14:52:49|2260.69
14:52:51|2260.69
14:52:52|2260.68
14:52:53|2260.99
14:52:54|2261.49
14:52:54|2262.2
14:52:56|2262.2
14:52:56|2262.2
14:52:58|2262.2
14:52:58|2262.21
14:52:59|2262.75
14:53:00|2262.7
14:53:01|2263.01
14:53:02|2262.97
14:53:04|2262.81
14:53:05|2262.75
14:53:06|2262.4
14:53:07|2262.07
14:53:08|2261.86
14:53:09|2261.87
14:53:10|2262.02
14:53:11|2262.03
14:53:12|2262.12
14:53:13|2262.11
14:53:13|2262.02
14:53:15|2262.01
14:53:16|2261.99
14:53:16|2261.99
14:53:18|2261.37
14:53:19|2261.26
14:53:20|2261.26
14:53:21|2261.25
14:53:21|2261.46
14:53:23|2261.47
14:53:24|2261.47
14:53:25|2261.47
14:53:26|2261.46
14:53:26|2261.46
14:53:28|2261.47
14:53:28|2261.47
14:53:30|2261.37
14:53:32|2261.37
14:53:33|2261.37
14:53:34|2261.37
14:53:36|2262.86
14:53:37|2263.37
14:53:38|2263.37
14:53:39|2263.37
14:53:40|2263.37
14:53:41|2263.4
14:53:42|2263.49
14:53:43|2263.53
14:53:45|2263.69
14:53:46|2263.7
14:53:46|2263.52
14:53:47|2263.54
14:53:49|2263.98
14:53:49|2263.99
14:53:50|2263.98
14:53:51|2263.52
14:53:53|2263.52
14:53:54|2263.37
14:53:55|2263.38
14:53:56|2263.38
14:53:57|2263.14
14:53:58|2263.14
14:53:59|2263.14
14:54:00|2263.05
14:54:01|2262.67
14:54:02|2262.6
14:54:03|2262.61
14:54:04|2262.52
14:54:04|2262.53
14:54:06|2262.52
14:54:06|2262.52
14:54:08|2262.53
14:54:09|2262.52
14:54:10|2262.52
14:54:10|2262.53
14:54:12|2262.53
14:54:12|2262.51
14:54:15|2262.21
14:54:16|2262.16
14:54:17|2262.15
14:54:17|2262.15
14:54:18|2261.55
14:54:19|2261.56
14:54:20|2261.77
14:54:21|2262.
14:54:22|2262.24
14:54:24|2262.24
14:54:24|2262.24
14:54:25|2262.24
14:54:26|2262.25
14:54:27|2262.17
14:54:28|2262.18
14:54:29|2262.18
14:54:31|2262.18
14:54:32|2262.17
14:54:33|2262.17
14:54:34|2262.13
14:54:35|2262.13
14:54:36|2262.13
14:54:38|2262.02
14:54:38|2262.
14:54:39|2262.
14:54:40|2262.01
14:54:41|2262.01
14:54:43|2262.9
14:54:43|2262.92
14:54:45|2262.93
14:54:46|2262.93
14:54:46|2263.13
14:54:47|2263.22
14:54:48|2263.22
14:54:49|2263.38
14:54:51|2263.38
14:54:51|2263.38
14:54:53|2263.38
14:54:54|2263.37
14:54:55|2263.38
14:54:55|2263.37
14:54:57|2263.37
14:54:57|2263.49
14:54:58|2263.49
14:54:59|2263.52
14:55:00|2263.51
14:55:01|2263.51
14:55:02|2263.51
14:55:03|2263.51
14:55:05|2262.97
14:55:05|2262.9
14:55:07|2262.9
14:55:08|2262.91
14:55:08|2262.9
14:55:09|2262.9
14:55:10|2262.9
14:55:12|2262.9
14:55:12|2262.91
14:55:13|2263.07
14:55:14|2265.
14:55:16|2264.95
14:55:16|2264.95
14:55:17|2265.07
14:55:18|2265.1
14:55:20|2265.16
14:55:20|2265.15
14:55:21|2265.2
14:55:22|2265.2
14:55:24|2265.2
14:55:24|2265.09
14:55:25|2265.09
14:55:26|2264.96
14:55:27|2264.88
14:55:28|2264.87
14:55:29|2264.87
14:55:31|2264.88
14:55:31|2264.87
14:55:32|2264.88
14:55:34|2264.88
14:55:35|2264.88
14:55:36|2264.88
14:55:37|2264.94
14:55:38|2265.09
14:55:39|2265.22
14:55:41|2265.26
14:55:42|2265.26
14:55:43|2265.26
14:55:44|2265.22
14:55:45|2264.6
14:55:46|2264.6
14:55:47|2264.59
14:55:48|2264.6
14:55:49|2264.6
14:55:50|2264.77
14:55:51|2264.76
14:55:52|2264.62
14:55:53|2264.63
14:55:54|2264.62
14:55:55|2264.8
14:55:56|2264.97
14:55:57|2264.97
14:55:58|2265.78
14:55:59|2265.99
14:56:00|2265.99
14:56:01|2266.
14:56:02|2265.99
14:56:03|2265.96
14:56:04|2265.74
14:56:05|2265.73
14:56:06|2265.62
14:56:07|2265.37
14:56:08|2265.11
14:56:09|2265.12
14:56:10|2265.11
14:56:11|2265.09
14:56:12|2265.1
14:56:13|2265.1
14:56:14|2265.1
14:56:15|2265.1
14:56:16|2265.09
14:56:17|2265.26
14:56:18|2265.34
14:56:19|2265.34
14:56:20|2265.34
14:56:21|2265.35
14:56:22|2265.34
14:56:23|2265.61
14:56:24|2265.62
14:56:25|2266.08
14:56:26|2266.08
14:56:27|2266.09
14:56:28|2266.08
14:56:29|2266.09
14:56:30|2266.09
14:56:31|2266.09
14:56:33|2266.08
14:56:34|2266.08
14:56:35|2266.09
14:56:36|2266.58
14:56:38|2266.67
14:56:39|2266.8
14:56:40|2266.8
14:56:41|2266.65
14:56:42|2266.65
14:56:43|2266.65
14:56:44|2266.66
14:56:45|2266.69
14:56:46|2266.91
14:56:47|2266.93
14:56:48|2266.92
14:56:49|2266.93
14:56:50|2266.93
14:56:51|2266.92
14:56:52|2266.92
14:56:53|2266.92
14:56:55|2266.92
14:56:55|2266.88
14:56:56|2266.52
14:56:57|2266.42
14:56:58|2266.66
14:56:59|2266.67
14:57:00|2266.67
14:57:01|2267.99
14:57:03|2267.99
14:57:03|2268.16
14:57:04|2268.16
14:57:05|2268.16
14:57:06|2268.16
14:57:07|2268.16
14:57:08|2268.16
14:57:09|2268.59
14:57:10|2268.79
14:57:11|2268.8
14:57:12|2268.81
14:57:13|2268.82
14:57:14|2268.82
14:57:16|2268.83
14:57:16|2268.88
14:57:17|2269.69
14:57:18|2269.97
14:57:19|2269.87
14:57:20|2269.48
14:57:21|2269.05
14:57:22|2268.95
14:57:24|2268.94
14:57:24|2268.64
14:57:25|2268.12
14:57:26|2268.02
14:57:28|2268.01
14:57:28|2268.
14:57:29|2267.85
14:57:30|2267.85
14:57:32|2267.86
14:57:32|2267.85
14:57:34|2267.85
14:57:35|2267.85
14:57:37|2267.85
14:57:38|2267.86
14:57:39|2267.99
14:57:40|2267.98
14:57:41|2267.99
14:57:42|2267.92
14:57:43|2267.91
14:57:43|2268.31
14:57:45|2268.62
14:57:46|2268.62
14:57:48|2268.49
14:57:49|2268.37
14:57:49|2268.36
14:57:51|2268.33
14:57:51|2268.22
14:57:52|2268.95
14:57:53|2269.26
14:57:54|2269.39
14:57:55|2269.42
14:57:57|2269.42
14:57:58|2269.43
14:57:58|2268.98
14:58:00|2268.99
14:58:00|2269.42
14:58:02|2269.41
14:58:02|2269.18
14:58:03|2268.88
14:58:05|2268.88
14:58:05|2268.87
14:58:07|2268.8
14:58:08|2268.77
14:58:08|2268.78
14:58:09|2268.77
14:58:10|2268.77
14:58:12|2268.77
14:58:13|2268.77
14:58:13|2268.78
14:58:15|2268.78
14:58:16|2268.96
14:58:17|2269.17
14:58:17|2269.19
14:58:18|2268.76
14:58:20|2268.67
14:58:20|2268.48
14:58:22|2267.8
14:58:23|2267.8
14:58:23|2267.81
14:58:25|2267.97
14:58:26|2267.96
14:58:27|2268.39
14:58:28|2268.48
14:58:29|2268.49
14:58:30|2268.49
14:58:31|2268.33
14:58:32|2268.32
14:58:32|2268.32
14:58:34|2268.33
14:58:36|2268.45
14:58:37|2268.44
14:58:39|2268.44
14:58:40|2268.38
14:58:41|2268.51
14:58:42|2268.63
14:58:43|2268.63
14:58:44|2268.64
14:58:45|2268.64
14:58:46|2268.63
14:58:47|2268.63
14:58:48|2268.62
14:58:49|2268.57
14:58:50|2268.57
14:58:51|2268.57
14:58:51|2268.57
14:58:53|2268.57
14:58:54|2268.21
14:58:55|2268.22
14:58:56|2268.21
14:58:58|2268.21
14:58:58|2268.21
14:59:00|2268.1
14:59:00|2268.04
14:59:01|2268.03
14:59:02|2268.03
14:59:04|2267.92
14:59:05|2267.9
14:59:06|2267.9
14:59:06|2267.79
14:59:07|2267.61
14:59:08|2267.52
14:59:09|2267.43
14:59:10|2267.11
14:59:11|2267.09
14:59:12|2267.09
14:59:14|2267.09
14:59:14|2267.07
14:59:16|2266.92
14:59:16|2266.92
14:59:17|2266.93
14:59:19|2266.8
14:59:19|2266.72
14:59:21|2266.72
14:59:21|2266.68
14:59:22|2266.63
14:59:23|2267.45
14:59:24|2267.44
14:59:26|2267.32
14:59:26|2267.32
14:59:27|2267.32
14:59:28|2267.32
14:59:30|2267.31
14:59:30|2267.15
14:59:31|2267.12
14:59:33|2266.83
14:59:33|2266.83
14:59:35|2266.83
14:59:36|2267.
14:59:37|2267.07
14:59:39|2267.11
14:59:39|2267.11
14:59:41|2267.1
14:59:41|2267.1
14:59:42|2267.1
14:59:44|2267.11
14:59:44|2267.1
14:59:45|2267.1
14:59:47|2267.1
14:59:48|2267.11
14:59:48|2267.1
14:59:50|2267.11
14:59:51|2267.11
14:59:52|2267.1
14:59:52|2267.11
14:59:54|2267.1
14:59:55|2267.1
14:59:55|2267.1
14:59:56|2267.1
14:59:58|2267.1
14:59:59|2267.02
14:59:59|2267.02
15:00:00|2267.02
15:00:01|2267.02
15:00:03|2266.32
15:00:04|2266.33
15:00:05|2266.71
15:00:06|2266.87
15:00:07|2267.28
15:00:08|2267.28
15:00:09|2267.29
15:00:10|2267.43
15:00:11|2267.51
15:00:12|2268.4
15:00:13|2268.4
15:00:14|2267.88
15:00:15|2267.52
15:00:16|2267.46
15:00:17|2267.18
15:00:18|2267.13
15:00:19|2267.
15:00:20|2266.98
15:00:21|2266.98
15:00:22|2266.97
15:00:23|2267.21
15:00:24|2267.2
15:00:25|2267.2
15:00:26|2267.5
15:00:27|2267.51
15:00:28|2267.51
15:00:29|2267.4
15:00:30|2267.38
15:00:31|2267.33
15:00:32|2267.14
15:00:33|2267.13
15:00:34|2267.13
15:00:35|2267.13
15:00:36|2267.12
15:00:37|2267.13
15:00:39|2266.95
15:00:40|2266.95
15:00:41|2267.12
15:00:42|2267.31
15:00:43|2267.52
15:00:43|2267.52
15:00:45|2267.52
15:00:45|2267.51
15:00:47|2267.51
15:00:48|2267.61
15:00:49|2267.61
15:00:50|2267.61
15:00:51|2267.61
15:00:52|2267.99
15:00:53|2268.23
15:00:54|2268.22
15:00:55|2268.67
15:00:56|2268.66
15:00:57|2268.39
15:00:59|2268.03
15:01:00|2268.03
15:01:01|2268.03
15:01:01|2267.87
15:01:02|2267.87
15:01:03|2267.86
15:01:05|2268.36
15:01:05|2268.99
15:01:06|2268.99
15:01:08|2269.
15:01:09|2269.
15:01:10|2268.99
15:01:11|2268.8
15:01:11|2268.77
15:01:13|2268.78
15:01:13|2268.78
15:01:15|2268.78
15:01:15|2268.78
15:01:17|2268.77
15:01:18|2268.77
15:01:19|2268.77
15:01:20|2268.77
15:01:20|2268.99
15:01:22|2268.99
15:01:23|2268.99
15:01:23|2269.
15:01:24|2269.
15:01:26|2268.99
15:01:26|2268.93
15:01:27|2268.94
15:01:28|2268.94
15:01:30|2268.93
15:01:31|2268.92
15:01:32|2268.92
15:01:33|2268.93
15:01:34|2268.92
15:01:34|2268.93
15:01:36|2268.93
15:01:37|2268.92
15:01:38|2268.92
15:01:40|2268.93
15:01:41|2268.92
15:01:41|2268.92
15:01:43|2268.93
15:01:44|2268.92
15:01:45|2268.93
15:01:46|2268.93
15:01:47|2268.92
15:01:47|2268.93
15:01:49|2269.
15:01:50|2269.
15:01:50|2269.
15:01:51|2269.19
15:01:53|2269.2
15:01:54|2269.2
15:01:55|2269.2
15:01:56|2269.12
15:01:57|2269.11
15:01:58|2269.12
15:01:58|2269.12
15:02:00|2269.12
15:02:00|2269.11
15:02:02|2269.11
15:02:03|2269.11
15:02:03|2269.11
15:02:04|2269.12
15:02:06|2269.12
15:02:07|2269.11
15:02:08|2269.05
15:02:09|2269.02
15:02:10|2269.03
15:02:11|2269.02
15:02:12|2269.02
15:02:13|2269.03
15:02:14|2269.03
15:02:14|2269.03
15:02:15|2269.03
15:02:17|2269.02
15:02:18|2269.02
15:02:19|2269.02
15:02:20|2269.02
15:02:21|2269.02
15:02:22|2269.03
15:02:22|2269.02
15:02:24|2269.03
15:02:25|2269.11
15:02:26|2269.7
15:02:27|2269.71
15:02:27|2269.76
15:02:29|2269.76
15:02:30|2270.
15:02:30|2269.99
15:02:32|2270.
15:02:33|2270.
15:02:34|2269.99
15:02:35|2269.89
15:02:36|2270.36
15:02:37|2270.36
15:02:38|2270.36
15:02:40|2270.36
15:02:40|2270.37
15:02:42|2270.36
15:02:43|2270.36
15:02:45|2270.43
15:02:46|2270.98
15:02:46|2271.24
15:02:47|2271.24
15:02:48|2271.7
15:02:49|2272.64
15:02:51|2272.79
15:02:52|2272.12
15:02:52|2271.84
15:02:53|2271.84
15:02:55|2271.84
15:02:56|2271.84
15:02:57|2271.84
15:02:57|2271.61
15:02:58|2271.74
15:03:00|2271.74
15:03:01|2271.74
15:03:02|2270.69
15:03:02|2270.69
15:03:04|2270.88
15:03:04|2271.32
15:03:05|2271.39
15:03:06|2271.7
15:03:07|2271.71
15:03:08|2271.7
15:03:10|2271.71
15:03:10|2271.7
15:03:11|2271.7
15:03:13|2271.86
15:03:13|2271.86
15:03:15|2271.86
15:03:15|2271.93
15:03:16|2272.1
15:03:17|2272.46
15:03:18|2272.69
15:03:20|2272.9
15:03:21|2273.55
15:03:22|2273.55
15:03:22|2273.99
15:03:23|2273.98
15:03:25|2275.28
15:03:26|2275.62
15:03:27|2275.46
15:03:28|2275.88
15:03:29|2276.6
15:03:30|2276.37
15:03:31|2276.53
15:03:32|2276.79
15:03:33|2276.79
15:03:33|2276.64
15:03:35|2276.39
15:03:36|2275.8
15:03:37|2275.8
15:03:38|2276.2
15:03:39|2276.08
15:03:41|2276.03
15:03:42|2275.85
15:03:43|2275.86
15:03:44|2276.24
15:03:45|2276.31
15:03:46|2276.37
15:03:47|2276.37
15:03:48|2276.78
15:03:49|2276.78
15:03:50|2277.75
15:03:51|2278.12
15:03:52|2277.92
15:03:53|2277.55
15:03:54|2277.56
15:03:55|2277.56
15:03:56|2277.8
15:03:58|2277.87
15:03:58|2277.91
15:03:59|2278.05
15:04:01|2278.06
15:04:01|2278.46
15:04:03|2278.38
15:04:03|2278.38
15:04:04|2278.2
15:04:05|2277.32
15:04:06|2276.94
15:04:08|2276.93
15:04:09|2276.52
15:04:10|2276.29
15:04:11|2275.9
15:04:12|2275.53
15:04:12|2275.38
15:04:14|2275.39
15:04:15|2275.29
15:04:15|2274.89
15:04:17|2275.87
15:04:18|2275.88
15:04:19|2275.88
15:04:20|2275.68
15:04:21|2275.64
15:04:21|2275.64
15:04:22|2276.03
15:04:23|2276.21
15:04:25|2276.21
15:04:25|2276.17
15:04:27|2276.08
15:04:28|2276.08
15:04:29|2276.08
15:04:29|2277.08
15:04:31|2277.34
15:04:32|2276.37
15:04:33|2276.
15:04:34|2276.13
15:04:35|2276.62
15:04:36|2276.67
15:04:37|2276.8
15:04:38|2276.81
15:04:39|2276.68
15:04:39|2276.58
15:04:40|2276.42
15:04:42|2276.33
15:04:42|2276.32
15:04:44|2276.32
15:04:44|2276.41
15:04:47|2275.26
15:04:47|2274.91
15:04:49|2274.87
15:04:50|2275.46
15:04:51|2275.78
15:04:51|2275.77
15:04:53|2275.77
15:04:54|2275.82
15:04:55|2275.83
15:04:56|2275.82
15:04:57|2275.71
15:04:58|2275.41
15:04:59|2275.17
15:05:00|2274.99
15:05:01|2274.92
15:05:02|2274.52
15:05:03|2274.49
15:05:04|2274.13
15:05:05|2274.73
15:05:06|2275.23
15:05:07|2275.38
15:05:08|2275.38
15:05:09|2275.24
15:05:10|2274.6
15:05:11|2274.6
15:05:12|2273.8
15:05:13|2273.76
15:05:14|2273.48
15:05:15|2273.65
15:05:16|2273.71
15:05:17|2273.72
15:05:19|2273.72
15:05:19|2273.72
15:05:21|2273.73
15:05:21|2273.36
15:05:22|2273.17
15:05:23|2273.
15:05:24|2272.34
15:05:25|2272.31
15:05:27|2272.21
15:05:27|2272.4
15:05:28|2272.7
15:05:29|2272.62
15:05:31|2272.29
15:05:31|2272.29
15:05:33|2272.29
15:05:33|2272.29
15:05:34|2272.26
15:05:36|2272.
15:05:36|2271.87
15:05:37|2271.61
15:05:38|2271.92
15:05:39|2271.85
15:05:40|2271.63
15:05:42|2271.61
15:05:43|2271.6
15:05:44|2271.61
15:05:45|2271.63
15:05:46|2271.97
15:05:47|2272.17
15:05:48|2272.52
15:05:49|2272.51
15:05:50|2272.61
15:05:51|2272.61
15:05:52|2272.61
15:05:53|2272.41
15:05:55|2272.37
15:05:55|2272.86
15:05:56|2272.87
15:05:57|2272.86
15:05:58|2272.86
15:05:59|2273.12
15:06:00|2273.47
15:06:01|2273.46
15:06:02|2273.09
15:06:03|2273.09
15:06:04|2273.1
15:06:06|2273.09
15:06:07|2273.09
15:06:08|2273.1
15:06:09|2273.76
15:06:10|2274.58
15:06:11|2274.58
15:06:12|2274.58
15:06:13|2274.57
15:06:14|2274.58
15:06:15|2274.58
15:06:16|2274.27
15:06:17|2273.98
15:06:18|2273.49
15:06:19|2273.23
15:06:20|2273.22
15:06:21|2273.18
15:06:22|2273.05
15:06:23|2272.67
15:06:24|2272.4
15:06:25|2272.
15:06:26|2271.88
15:06:27|2271.87
15:06:28|2271.87
15:06:29|2271.87
15:06:30|2271.88
15:06:31|2271.87
15:06:32|2271.99
15:06:33|2272.12
15:06:34|2271.97
15:06:35|2271.87
15:06:36|2271.53
15:06:37|2271.52
15:06:38|2271.52
15:06:39|2271.52
15:06:40|2271.51
15:06:41|2271.48
15:06:42|2271.49
15:06:43|2271.48
15:06:44|2271.48
15:06:45|2271.48
15:06:46|2271.45
15:06:47|2271.43
15:06:48|2271.15
15:06:49|2271.23
15:06:50|2271.42
15:06:51|2271.42
15:06:52|2271.42
15:06:53|2271.43
15:06:54|2271.49
15:06:55|2271.49
15:06:56|2271.48
15:06:57|2271.48
15:06:58|2271.48
15:06:59|2271.48
15:07:00|2271.48
15:07:01|2271.16
15:07:02|2271.15
15:07:03|2271.15
15:07:04|2271.31
15:07:05|2271.31
15:07:06|2271.31
15:07:07|2271.47
15:07:08|2271.48
15:07:09|2271.47
15:07:10|2271.47
15:07:11|2271.47
15:07:12|2271.35
15:07:13|2271.35
15:07:14|2271.35
15:07:15|2271.35
15:07:16|2271.35
15:07:17|2271.34
15:07:18|2271.34
15:07:19|2271.34
15:07:20|2271.
15:07:22|2270.87
15:07:22|2270.97
15:07:23|2271.67
15:07:24|2272.2
15:07:26|2272.23
15:07:26|2272.25
15:07:28|2272.26
15:07:28|2272.26
15:07:30|2272.26
15:07:30|2272.35
15:07:31|2272.51
15:07:32|2273.03
15:07:34|2273.19
15:07:34|2273.19
15:07:35|2273.32
15:07:36|2273.66
15:07:37|2273.79
15:07:38|2273.79
15:07:39|2273.8
15:07:41|2273.8
15:07:42|2273.79
15:07:42|2274.01
15:07:43|2274.01
15:07:44|2274.01
15:07:46|2273.95
15:07:47|2273.95
15:07:48|2273.95
15:07:49|2274.2
15:07:51|2274.12
15:07:51|2274.22
15:07:52|2274.01
15:07:53|2273.96
15:07:54|2273.81
15:07:56|2273.8
15:07:57|2273.8
15:07:58|2273.8
15:07:59|2274.01
15:08:01|2274.4
15:08:02|2274.39
15:08:03|2274.56
15:08:04|2274.56
15:08:05|2274.56
15:08:05|2274.57
15:08:07|2274.57
15:08:08|2274.56
15:08:09|2274.57
15:08:10|2274.57
15:08:11|2274.57
15:08:12|2274.57
15:08:13|2274.57
15:08:14|2274.22
15:08:15|2274.21
15:08:16|2274.33
15:08:17|2274.33
15:08:18|2274.32
15:08:19|2274.33
15:08:21|2274.33
15:08:21|2274.33
15:08:23|2274.33
15:08:23|2274.33
15:08:25|2274.55
15:08:26|2274.56
15:08:26|2274.55
15:08:28|2274.33
15:08:28|2274.33
15:08:29|2274.33
15:08:30|2275.
15:08:32|2275.25
15:08:33|2275.28
15:08:34|2275.4
15:08:34|2275.47
15:08:35|2275.54
15:08:37|2275.81
15:08:37|2275.96
15:08:39|2275.96
15:08:40|2275.57
15:08:40|2275.57
15:08:42|2275.57
15:08:43|2276.11
15:08:44|2276.16
15:08:44|2276.15
15:08:45|2276.52
15:08:48|2277.47
15:08:49|2277.12
15:08:50|2276.8
15:08:51|2276.8
15:08:52|2276.8
15:08:53|2276.81
15:08:54|2276.03
15:08:55|2275.68
15:08:56|2275.68
15:08:57|2275.67
15:08:59|2274.93
15:09:00|2274.62
15:09:01|2274.59
15:09:01|2274.58
15:09:03|2274.47
15:09:03|2274.47
15:09:04|2274.48
15:09:06|2274.57
15:09:06|2274.38
15:09:07|2273.77
15:09:08|2273.73
15:09:09|2273.6
15:09:10|2273.42
15:09:12|2274.2
15:09:12|2274.4
15:09:13|2274.48
15:09:14|2275.18
15:09:16|2274.5
15:09:16|2274.03
15:09:17|2274.44
15:09:18|2274.44
15:09:19|2274.47
15:09:20|2274.77
15:09:21|2274.98
15:09:23|2275.1
15:09:23|2274.81
15:09:25|2274.34
15:09:25|2274.58
15:09:27|2274.59
15:09:29|2274.58
15:09:30|2274.59
15:09:30|2274.59
15:09:31|2274.58
15:09:32|2274.04
15:09:33|2274.04
15:09:34|2274.04
15:09:35|2274.19
15:09:36|2274.31
15:09:37|2275.
15:09:38|2275.
15:09:39|2275.
15:09:40|2275.
15:09:41|2274.99
15:09:42|2274.99
15:09:43|2275.
15:09:44|2274.99
15:09:46|2274.89
15:09:47|2274.58
15:09:48|2274.58
15:09:49|2274.96
15:09:51|2274.97
15:09:51|2274.96
15:09:52|2274.97
15:09:53|2274.96
15:09:54|2274.97
15:09:56|2274.96
15:09:56|2274.96
15:09:58|2274.96
15:09:59|2274.96
15:10:00|2274.97
15:10:01|2274.96
15:10:02|2274.96
15:10:02|2274.97
15:10:04|2274.99
15:10:05|2274.99
15:10:06|2274.99
15:10:06|2274.99
15:10:07|2275.
15:10:08|2274.99
15:10:10|2275.
15:10:10|2275.
15:10:12|2274.99
15:10:13|2275.1
15:10:15|2275.1
15:10:15|2275.11
15:10:16|2274.47
15:10:18|2274.33
15:10:18|2274.33
15:10:19|2274.04
15:10:20|2274.04
15:10:22|2274.04
15:10:22|2274.03
15:10:23|2274.37
15:10:24|2274.4
15:10:25|2274.41
15:10:26|2274.74
15:10:28|2274.86
15:10:28|2274.87
15:10:29|2274.86
15:10:30|2274.86
15:10:31|2274.86
15:10:32|2274.87
15:10:33|2274.87
15:10:35|2275.61
15:10:35|2275.77
15:10:36|2275.76
15:10:37|2275.81
15:10:39|2275.81
15:10:40|2275.82
15:10:40|2275.81
15:10:41|2275.81
15:10:42|2275.65
15:10:43|2274.82
15:10:44|2274.82
15:10:45|2274.82
15:10:47|2274.63
15:10:48|2274.52
15:10:50|2274.52
15:10:51|2274.52
15:10:52|2274.53
15:10:53|2274.52
15:10:54|2274.53
15:10:55|2274.52
15:10:56|2274.52
15:10:57|2274.27
15:10:58|2274.27
15:10:59|2275.39
15:11:00|2275.41
15:11:01|2275.4
15:11:02|2275.15
15:11:03|2275.21
15:11:04|2275.65
15:11:06|2275.64
15:11:07|2275.64
15:11:08|2275.64
15:11:08|2275.44
15:11:09|2275.2
15:11:11|2274.94
15:11:12|2274.94
15:11:13|2274.75
15:11:14|2274.54
15:11:14|2274.53
15:11:16|2274.43
15:11:17|2274.34
15:11:18|2274.34
15:11:19|2274.34
15:11:20|2274.33
15:11:21|2274.28
15:11:22|2274.27
15:11:22|2274.27
15:11:24|2274.28
15:11:25|2274.37
15:11:26|2274.32
15:11:27|2274.91
15:11:28|2274.82
15:11:29|2274.81
15:11:30|2274.78
15:11:31|2274.91
15:11:32|2274.92
15:11:33|2274.92
15:11:33|2274.93
15:11:34|2274.94
15:11:35|2274.95
15:11:37|2274.94
15:11:38|2274.95
15:11:39|2274.99
15:11:40|2274.98
15:11:40|2274.99
15:11:42|2274.99
15:11:43|2274.99
15:11:44|2274.81
15:11:44|2274.67
15:11:45|2274.67
15:11:47|2274.63
15:11:48|2274.63
15:11:49|2274.64
15:11:50|2274.64
15:11:51|2274.69
15:11:52|2274.87
15:11:53|2274.93
15:11:54|2274.93
15:11:56|2274.94
15:11:56|2274.94
15:11:57|2274.94
15:11:58|2274.94
15:11:59|2274.93
15:12:01|2274.82
15:12:01|2274.09
15:12:03|2274.22
15:12:05|2274.46
15:12:06|2274.45
15:12:07|2274.46
15:12:07|2274.46
15:12:08|2274.98
15:12:09|2274.99
15:12:11|2274.99
15:12:11|2275.41
15:12:13|2275.64
15:12:14|2275.89
15:12:15|2275.89
15:12:15|2275.91
15:12:17|2275.9
15:12:17|2275.9
15:12:18|2276.37
15:12:20|2276.43
15:12:21|2276.45
15:12:21|2277.3
15:12:23|2277.38
15:12:24|2277.61
15:12:25|2277.64
15:12:26|2277.83
15:12:26|2277.99
15:12:28|2277.98
15:12:29|2277.99
15:12:29|2277.98
15:12:31|2277.98
15:12:32|2278.34
15:12:33|2278.59
15:12:34|2279.99
15:12:35|2280.
15:12:36|2279.85
15:12:37|2279.22
15:12:37|2279.44
15:12:39|2279.73
15:12:40|2279.73
15:12:41|2279.62
15:12:42|2279.99
15:12:43|2279.77
15:12:45|2279.63
15:12:45|2279.31
15:12:47|2279.53
15:12:48|2280.
15:12:48|2280.73
15:12:50|2280.73
15:12:51|2281.59
15:12:52|2281.38
15:12:53|2280.64
15:12:54|2280.92
15:12:55|2280.75
15:12:56|2280.72
15:12:57|2281.14
15:12:58|2280.87
15:12:59|2280.76
15:13:00|2280.58
15:13:01|2280.
15:13:02|2280.91
15:13:03|2281.
15:13:05|2281.3
15:13:05|2281.3
15:13:07|2281.3
15:13:08|2281.79
15:13:10|2281.34
15:13:10|2282.03
15:13:12|2282.52
15:13:12|2282.52
15:13:13|2281.84
15:13:15|2281.83
15:13:16|2281.6
15:13:17|2281.95
15:13:18|2282.21
15:13:18|2282.06
15:13:20|2282.17
15:13:20|2282.32
15:13:21|2282.35
15:13:23|2282.09
15:13:23|2282.4
15:13:24|2282.39
15:13:25|2282.23
15:13:26|2281.88
15:13:28|2281.16
15:13:29|2281.35
15:13:30|2281.21
15:13:30|2281.19
15:13:32|2281.05
15:13:32|2281.06
15:13:33|2281.06
15:13:34|2280.77
15:13:35|2280.91
15:13:36|2280.97
15:13:38|2280.96
15:13:38|2281.19
15:13:39|2281.21
15:13:41|2281.05
15:13:42|2281.26
15:13:43|2281.2
15:13:43|2281.2
15:13:45|2281.12
15:13:45|2281.12
15:13:46|2281.12
15:13:48|2281.12
15:13:49|2281.12
15:13:49|2281.12
15:13:52|2280.53
15:13:52|2280.12
15:13:54|2280.32
15:13:54|2280.39
15:13:56|2280.42
15:13:57|2280.67
15:13:58|2280.7
15:13:59|2280.7
15:14:00|2280.7
15:14:01|2280.7
15:14:02|2280.42
15:14:03|2280.28
15:14:04|2280.28
15:14:06|2280.28
15:14:06|2280.28
15:14:07|2280.27
15:14:08|2280.27
15:14:10|2280.27
15:14:10|2280.28
15:14:12|2280.2
15:14:13|2280.21
15:14:14|2280.2
15:14:15|2280.2
15:14:15|2279.87
15:14:17|2279.85
15:14:18|2279.79
15:14:19|2279.55
15:14:20|2279.55
15:14:21|2279.55
15:14:22|2279.55
15:14:23|2279.71
15:14:24|2279.71
15:14:25|2279.54
15:14:26|2279.54
15:14:27|2279.37
15:14:28|2279.29
15:14:29|2279.02
15:14:30|2279.02
15:14:31|2278.8
15:14:32|2278.81
15:14:33|2278.78
15:14:34|2279.35
15:14:35|2279.46
15:14:36|2279.47
15:14:37|2279.46
15:14:38|2279.49
15:14:39|2280.03
15:14:40|2280.44
15:14:41|2280.44
15:14:42|2280.09
15:14:43|2279.77
15:14:44|2279.46
15:14:45|2279.43
15:14:46|2279.46
15:14:47|2279.46
15:14:48|2279.32
15:14:50|2279.32
15:14:51|2279.2
15:14:52|2279.1
15:14:53|2278.98
15:14:53|2278.99
15:14:55|2278.99
15:14:56|2278.99
15:14:56|2278.98
15:14:58|2278.98
15:14:59|2278.99
15:15:00|2278.98
15:15:02|2279.66
15:15:02|2279.66
15:15:03|2279.33
15:15:04|2279.33
15:15:06|2278.99
15:15:06|2278.99
15:15:08|2278.98
15:15:08|2278.99
15:15:09|2279.8
15:15:10|2279.84
15:15:11|2280.27
15:15:13|2281.07
15:15:14|2281.22
15:15:14|2281.79
15:15:16|2281.44
15:15:16|2281.1
15:15:18|2280.48
15:15:19|2279.92
15:15:20|2279.76
15:15:21|2279.76
15:15:22|2279.75
15:15:22|2280.14
15:15:24|2280.2
15:15:25|2280.27
15:15:27|2280.45
15:15:27|2280.88
15:15:28|2280.92
15:15:29|2281.19
15:15:30|2280.85
15:15:31|2280.85
15:15:32|2280.85
15:15:33|2281.36
15:15:34|2281.8
15:15:35|2281.8
15:15:37|2281.81
15:15:38|2281.97
15:15:38|2281.97
15:15:40|2281.97
15:15:41|2281.97
15:15:41|2281.99
15:15:42|2281.99
15:15:44|2282.
15:15:45|2281.99
15:15:46|2281.9
15:15:47|2282.2
15:15:48|2282.2
15:15:48|2282.2
15:15:49|2282.47
15:15:51|2282.48
15:15:52|2281.62
15:15:53|2281.57
15:15:54|2281.21
15:15:55|2281.19
15:15:56|2281.2
15:15:57|2280.84
15:15:58|2281.14
15:15:59|2281.4
15:16:00|2281.59
15:16:02|2281.23
15:16:02|2281.23
15:16:04|2281.32
15:16:04|2281.36
15:16:05|2281.35
15:16:07|2281.35
15:16:08|2281.36
15:16:08|2281.56
15:16:10|2281.8
15:16:10|2281.81
15:16:12|2281.62
15:16:13|2281.62
15:16:14|2281.29
15:16:15|2281.23
15:16:16|2281.23
15:16:17|2281.23
15:16:18|2281.23
15:16:19|2281.24
15:16:20|2281.24
15:16:21|2284.02
15:16:22|2284.86
15:16:23|2286.94
15:16:24|2286.63
15:16:25|2286.98
15:16:26|2286.9
15:16:27|2285.92
15:16:28|2285.78
15:16:29|2285.73
15:16:30|2285.66
15:16:31|2285.67
15:16:32|2287.07
15:16:33|2287.11
15:16:34|2287.86
15:16:35|2289.54
15:16:37|2288.02
15:16:37|2287.54
15:16:38|2287.4
15:16:39|2287.85
15:16:41|2287.82
15:16:42|2289.18
15:16:43|2289.01
15:16:43|2288.97
15:16:45|2289.09
15:16:46|2288.58
15:16:47|2288.57
15:16:48|2288.67
15:16:49|2288.73
15:16:50|2288.76
15:16:50|2288.76
15:16:52|2288.65
15:16:53|2287.96
15:16:55|2286.91
15:16:56|2287.02
15:16:56|2287.59
15:16:58|2287.59
15:16:58|2287.6
15:17:00|2288.
15:17:01|2288.02
15:17:02|2288.18
15:17:03|2288.51
15:17:04|2288.25
15:17:05|2287.77
15:17:06|2287.67
15:17:07|2288.64
15:17:08|2289.07
15:17:09|2289.27
15:17:10|2288.53
15:17:11|2288.26
15:17:12|2288.96
15:17:13|2288.96
15:17:14|2288.96
15:17:16|2288.96
15:17:16|2288.65
15:17:18|2289.02
15:17:18|2289.38
15:17:20|2289.39
15:17:20|2289.38
15:17:21|2289.39
15:17:22|2289.34
15:17:23|2289.34
15:17:24|2289.18
15:17:25|2289.17
15:17:27|2288.76
15:17:27|2288.64
15:17:28|2288.96
15:17:29|2288.95
15:17:30|2288.95
15:17:32|2288.95
15:17:32|2288.79
15:17:33|2288.71
15:17:35|2288.01
15:17:35|2288.01
15:17:37|2287.77
15:17:38|2287.3
15:17:39|2287.09
15:17:40|2286.77
15:17:42|2286.73
15:17:42|2286.73
15:17:43|2286.79
15:17:44|2286.73
15:17:45|2286.18
15:17:46|2286.86
15:17:47|2286.86
15:17:48|2286.86
15:17:49|2286.87
15:17:50|2287.88
15:17:51|2287.88
15:17:53|2288.8
15:17:54|2288.8
15:17:54|2288.41
15:17:56|2287.99
15:17:57|2287.83
15:17:58|2288.63
15:17:59|2289.31
15:18:00|2289.32
15:18:01|2289.32
15:18:02|2289.01
15:18:03|2289.32
15:18:04|2289.31
15:18:05|2288.68
15:18:06|2288.57
15:18:07|2288.58
15:18:08|2288.07
15:18:09|2288.11
15:18:10|2288.25
15:18:11|2288.47
15:18:13|2288.13
15:18:14|2288.03
15:18:14|2287.5
15:18:16|2287.5
15:18:17|2287.65
15:18:18|2288.04
15:18:19|2288.51
15:18:20|2288.51
15:18:22|2288.6
15:18:23|2289.85
15:18:23|2289.84
15:18:24|2289.84
15:18:26|2289.85
15:18:26|2289.81
15:18:28|2289.8
15:18:28|2289.14
15:18:30|2289.11
15:18:31|2288.25
15:18:32|2288.26
15:18:33|2289.42
15:18:34|2289.34
15:18:35|2289.34
15:18:37|2289.34
15:18:38|2288.98
15:18:39|2288.73
15:18:39|2288.62
15:18:41|2288.38
15:18:41|2288.51
15:18:42|2288.51
15:18:44|2288.66
15:18:44|2288.8
15:18:45|2288.9
15:18:46|2289.18
15:18:47|2289.13
15:18:48|2289.12
15:18:50|2289.09
15:18:50|2288.96
15:18:51|2288.92
15:18:52|2288.92
15:18:54|2289.54
15:18:56|2289.16
15:18:56|2289.22
15:18:58|2289.31
15:18:59|2289.32
15:19:01|2289.41
15:19:01|2289.91
15:19:02|2289.92
15:19:04|2289.91
15:19:05|2289.64
15:19:05|2289.63
15:19:06|2289.53
15:19:07|2290.
15:19:09|2289.99
15:19:10|2289.76
15:19:11|2290.
15:19:12|2289.94
15:19:13|2289.95
15:19:14|2289.94
15:19:15|2289.95
15:19:16|2289.71
15:19:17|2289.6
15:19:18|2289.99
15:19:19|2290.
15:19:20|2289.99
15:19:21|2290.22
15:19:22|2290.18
15:19:23|2290.18
15:19:24|2289.66
15:19:25|2289.65
15:19:26|2289.66
15:19:27|2289.29
15:19:28|2289.29
15:19:30|2289.3
15:19:31|2289.68
15:19:31|2289.67
15:19:32|2289.67
15:19:33|2289.68
15:19:35|2289.88
15:19:35|2289.93
15:19:36|2290.
15:19:38|2290.41
15:19:38|2290.71
15:19:39|2290.6
15:19:40|2290.6
15:19:41|2290.71
15:19:42|2290.71
15:19:44|2290.84
15:19:44|2292.17
15:19:45|2292.51
15:19:46|2294.05
15:19:47|2294.02
15:19:48|2294.01
15:19:49|2293.73
15:19:50|2293.72
15:19:51|2292.87
15:19:52|2293.15
15:19:53|2293.39
15:19:55|2293.28
15:19:56|2293.34
15:19:58|2294.53
15:19:59|2294.71
15:20:00|2294.5
15:20:01|2294.44
15:20:02|2294.43
15:20:03|2294.27
15:20:04|2294.26
15:20:05|2294.26
15:20:06|2294.31
15:20:07|2294.99
15:20:09|2295.
15:20:10|2295.13
15:20:10|2295.12
15:20:12|2295.12
15:20:13|2294.88
15:20:14|2294.89
15:20:15|2294.26
15:20:16|2294.1
15:20:16|2293.35
15:20:18|2292.34
15:20:19|2292.34
15:20:20|2292.66
15:20:21|2292.47
15:20:22|2292.45
15:20:23|2292.52
15:20:24|2292.36
15:20:25|2292.01
15:20:26|2292.16
15:20:27|2292.16
15:20:28|2292.53
15:20:29|2293.36
15:20:30|2293.6
15:20:30|2293.77
15:20:32|2293.77
15:20:32|2293.78
15:20:33|2294.24
15:20:34|2294.42
15:20:35|2294.44
15:20:37|2294.48
15:20:38|2294.53
15:20:38|2294.52
15:20:39|2293.84
15:20:40|2293.2
15:20:41|2293.19
15:20:43|2293.1
15:20:44|2292.98
15:20:45|2293.27
15:20:46|2293.73
15:20:47|2294.09
15:20:48|2294.2
15:20:49|2293.9
15:20:50|2293.88
15:20:50|2294.02
15:20:52|2294.1
15:20:53|2294.22
15:20:53|2294.23
15:20:55|2294.22
15:20:57|2294.49
15:20:58|2294.79
15:20:59|2294.78
15:21:00|2295.33
15:21:01|2295.33
15:21:03|2294.6
15:21:04|2294.26
15:21:05|2294.46
15:21:06|2294.6
15:21:08|2294.6
15:21:08|2294.43
15:21:10|2294.03
15:21:10|2293.87
15:21:11|2293.87
15:21:13|2293.78
15:21:13|2293.82
15:21:14|2294.1
15:21:15|2294.09
15:21:16|2293.77
15:21:17|2293.83
15:21:19|2295.51
15:21:20|2295.95
15:21:21|2296.33
15:21:21|2296.34
15:21:22|2296.71
15:21:23|2296.71
15:21:24|2296.9
15:21:25|2296.35
15:21:26|2296.39
15:21:27|2296.56
15:21:28|2296.79
15:21:29|2296.57
15:21:30|2296.57
15:21:31|2296.57
15:21:32|2296.7
15:21:33|2296.66
15:21:34|2296.65
15:21:35|2296.99
15:21:37|2296.59
15:21:37|2295.69
15:21:38|2295.82
15:21:39|2296.31
15:21:41|2296.78
15:21:41|2296.45
15:21:43|2296.44
15:21:43|2296.35
15:21:45|2296.21
15:21:45|2296.65
15:21:47|2296.8
15:21:47|2296.86
15:21:48|2296.96
15:21:49|2296.96
15:21:50|2296.95
15:21:51|2296.99
15:21:53|2296.99
15:21:53|2297.99
15:21:54|2298.
15:21:55|2297.94
15:21:57|2297.37
15:21:58|2297.39
15:22:00|2298.
15:22:01|2297.99
15:22:01|2297.62
15:22:05|2297.64
15:22:05|2297.48
15:22:06|2296.9
15:22:08|2297.87
15:22:08|2298.
15:22:09|2298.
15:22:10|2299.59
15:22:12|2299.9
15:22:12|2299.19
15:22:14|2298.85
15:22:15|2299.54
15:22:16|2299.79
15:22:17|2298.93
15:22:18|2298.98
15:22:19|2299.1
15:22:20|2298.82
15:22:21|2298.83
15:22:22|2298.57
15:22:22|2298.21
15:22:24|2298.58
15:22:25|2298.63
15:22:26|2299.18
15:22:27|2299.35
15:22:28|2299.35
15:22:29|2299.12
15:22:30|2298.86
15:22:31|2298.65
15:22:32|2298.66
15:22:33|2298.6
15:22:34|2298.59
15:22:36|2298.52
15:22:36|2298.52
15:22:37|2299.11
15:22:38|2299.92
15:22:40|2299.78
15:22:40|2299.31
15:22:41|2299.05
15:22:42|2298.79
15:22:43|2298.65
15:22:44|2298.66
15:22:46|2298.65
15:22:47|2298.99
15:22:48|2298.93
15:22:49|2298.68
15:22:50|2298.27
15:22:51|2298.27
15:22:52|2298.01
15:22:53|2298.07
15:22:54|2298.03
15:22:55|2298.
15:22:56|2297.56
15:22:57|2297.42
15:22:59|2297.05
15:22:59|2296.64
15:23:01|2296.6
15:23:01|2296.21
15:23:03|2295.93
15:23:03|2296.32
15:23:04|2296.32
15:23:06|2296.59
15:23:06|2296.7
15:23:08|2297.45
15:23:08|2297.84
15:23:09|2297.91
15:23:10|2298.27
15:23:11|2298.28
15:23:12|2298.31
15:23:13|2298.28
15:23:15|2299.57
15:23:16|2299.99
15:23:17|2300.
15:23:18|2299.96
15:23:19|2300.
15:23:20|2300.4
15:23:21|2300.66
15:23:22|2300.79
15:23:23|2301.
15:23:24|2301.37
15:23:24|2301.41
15:23:26|2301.36
15:23:26|2301.19
15:23:28|2301.26
15:23:29|2301.61
15:23:30|2301.61
15:23:31|2301.71
15:23:31|2301.6
15:23:32|2301.57
15:23:34|2301.57
15:23:35|2301.6
15:23:35|2301.03
15:23:37|2300.92
15:23:38|2300.7
15:23:39|2299.82
15:23:40|2299.87
15:23:41|2300.27
15:23:43|2300.98
15:23:43|2301.06
15:23:44|2301.4
15:23:45|2301.39
15:23:46|2301.39
15:23:47|2301.39
15:23:49|2301.38
15:23:49|2301.13
15:23:50|2300.57
15:23:51|2300.41
15:23:52|2300.31
15:23:53|2300.57
15:23:54|2300.44
15:23:55|2300.91
15:23:57|2301.14
15:23:57|2301.25
15:23:59|2300.74
15:24:01|2300.74
15:24:02|2300.73
15:24:03|2300.86
15:24:03|2301.25
15:24:05|2301.08
15:24:06|2300.73
15:24:07|2301.13
15:24:08|2301.13
15:24:09|2301.2
15:24:10|2301.28
15:24:12|2302.01
15:24:12|2301.57
15:24:14|2301.58
15:24:15|2301.63
15:24:16|2301.63
15:24:17|2301.64
15:24:18|2301.64
15:24:19|2301.64
15:24:21|2302.09
15:24:22|2302.09
15:24:22|2301.61
15:24:24|2301.17
15:24:24|2302.07
15:24:26|2302.06
15:24:27|2302.82
15:24:28|2303.66
15:24:29|2303.52
15:24:29|2303.07
15:24:31|2302.85
15:24:32|2303.4
15:24:32|2303.72
15:24:34|2303.5
15:24:35|2303.
15:24:36|2303.01
15:24:36|2303.54
15:24:38|2303.81
15:24:39|2303.84
15:24:39|2303.84
15:24:41|2304.
15:24:42|2304.38
15:24:42|2303.96
15:24:44|2303.81
15:24:45|2303.68
15:24:47|2303.69
15:24:47|2303.9
15:24:48|2303.82
15:24:49|2303.76
15:24:50|2303.92
15:24:51|2303.93
15:24:52|2303.93
15:24:53|2303.92
15:24:54|2303.92
15:24:55|2304.13
15:24:57|2304.14
15:24:57|2304.22
15:24:58|2304.37
15:25:00|2304.22
15:25:02|2304.18
15:25:03|2304.27
15:25:03|2304.21
15:25:05|2303.93
15:25:06|2304.32
15:25:06|2304.36
15:25:09|2304.58
15:25:10|2304.83
15:25:10|2304.83
15:25:12|2304.84
15:25:13|2304.83
15:25:13|2304.83
15:25:14|2304.84
15:25:15|2304.67
15:25:16|2304.27
15:25:17|2303.07
15:25:18|2302.27
15:25:19|2301.74
15:25:21|2301.28
15:25:22|2301.27
15:25:22|2301.28
15:25:23|2301.28
15:25:24|2301.26
15:25:25|2302.2
15:25:26|2302.21
15:25:28|2301.94
15:25:29|2301.28
15:25:30|2301.23
15:25:31|2301.
15:25:31|2300.46
15:25:32|2300.16
15:25:33|2300.15
15:25:34|2299.82
15:25:36|2299.44
15:25:37|2298.4
15:25:38|2298.4
15:25:39|2300.22
15:25:39|2299.51
15:25:40|2299.31
15:25:42|2299.12
15:25:43|2299.65
15:25:44|2299.38
15:25:45|2299.36
15:25:46|2299.05
15:25:47|2299.47
15:25:48|2299.64
15:25:49|2299.98
15:25:50|2300.59
15:25:51|2300.64
15:25:52|2300.59
15:25:54|2300.45
15:25:54|2300.85
15:25:55|2300.84
15:25:56|2300.84
15:25:57|2301.59
15:25:58|2301.52
15:25:59|2301.31
15:26:01|2300.79
15:26:02|2300.91
15:26:04|2303.
15:26:04|2303.56
15:26:06|2303.43
15:26:06|2303.67
15:26:08|2303.8
15:26:08|2303.79
15:26:09|2303.8
15:26:11|2304.37
15:26:12|2304.43
15:26:12|2304.8
15:26:14|2305.38
15:26:14|2305.52
15:26:16|2305.51
15:26:17|2305.52
15:26:18|2305.51
15:26:19|2305.3
15:26:20|2305.29
15:26:21|2305.3
15:26:21|2305.29
15:26:23|2305.46
15:26:24|2305.29
15:26:25|2304.52
15:26:26|2304.87
15:26:27|2304.86
15:26:28|2305.06
15:26:29|2305.07
15:26:30|2305.08
15:26:31|2305.07
15:26:32|2305.99
15:26:33|2306.58
15:26:34|2306.9
15:26:35|2307.77
15:26:36|2307.29
15:26:37|2307.13
15:26:38|2307.14
15:26:39|2306.82
15:26:41|2307.07
15:26:41|2307.08
15:26:43|2307.27
15:26:43|2307.53
15:26:45|2307.87
15:26:46|2307.69
15:26:47|2307.5
15:26:47|2308.14
15:26:49|2307.81
15:26:49|2308.14
15:26:51|2308.09
15:26:52|2308.29
15:26:52|2308.29
15:26:54|2308.29
15:26:55|2308.31
15:26:55|2308.55
15:26:56|2308.43
15:26:58|2308.22
15:26:58|2307.92
15:27:00|2308.07
15:27:01|2307.88
15:27:03|2310.11
15:27:04|2310.32
15:27:05|2310.01
15:27:06|2310.
15:27:07|2310.
15:27:09|2310.
15:27:10|2311.
15:27:11|2311.47
15:27:11|2312.49
15:27:13|2313.91
15:27:13|2314.25
15:27:14|2314.47
15:27:15|2314.68
15:27:16|2314.03
15:27:17|2314.34
15:27:19|2314.37
15:27:20|2315.59
15:27:20|2316.01
15:27:22|2317.21
15:27:23|2317.95
15:27:24|2315.4
15:27:25|2314.96
15:27:26|2316.28
15:27:26|2316.58
15:27:27|2316.2
15:27:29|2319.34
15:27:30|2317.39
15:27:30|2316.5
15:27:31|2316.49
15:27:32|2316.49
15:27:33|2316.12
15:27:35|2316.07
15:27:35|2317.87
15:27:36|2317.87
15:27:37|2318.35
15:27:39|2318.34
15:27:40|2318.34
15:27:41|2318.34
15:27:41|2318.2
15:27:43|2318.3
15:27:44|2317.76
15:27:45|2317.3
15:27:46|2316.87
15:27:47|2317.49
15:27:47|2317.5
15:27:49|2316.45
15:27:49|2316.08
15:27:50|2316.07
15:27:52|2316.58
15:27:52|2316.51
15:27:54|2315.98
15:27:55|2315.77
15:27:55|2314.44
15:27:57|2314.48
15:27:58|2314.44
15:27:59|2314.43
15:28:00|2314.41
15:28:01|2314.13
15:28:02|2315.24
15:28:03|2314.29
15:28:04|2314.11
15:28:05|2313.72
15:28:06|2311.81
15:28:07|2311.92
15:28:08|2312.3
15:28:09|2314.11
15:28:10|2314.37
15:28:11|2313.13
15:28:12|2313.51
15:28:13|2313.09
15:28:14|2312.72
15:28:15|2313.07
15:28:17|2314.04
15:28:18|2314.36
15:28:19|2313.94
15:28:20|2314.08
15:28:20|2313.63
15:28:22|2314.77
15:28:22|2315.17
15:28:23|2314.27
15:28:25|2314.13
15:28:25|2314.39
15:28:27|2314.06
15:28:28|2313.05
15:28:29|2313.31
15:28:30|2313.46
15:28:31|2313.32
15:28:32|2313.18
15:28:33|2312.32
15:28:34|2312.03
15:28:35|2312.29
15:28:36|2312.25
15:28:37|2312.04
15:28:38|2312.24
15:28:39|2311.23
15:28:40|2311.12
15:28:41|2310.95
15:28:42|2310.74
15:28:43|2311.13
15:28:44|2311.32
15:28:45|2311.34
15:28:46|2310.94
15:28:47|2311.46
15:28:48|2311.32
15:28:49|2311.32
15:28:50|2311.31
15:28:51|2311.32
15:28:52|2311.98
15:28:53|2311.99
15:28:54|2311.99
15:28:55|2311.89
15:28:56|2311.68
15:28:57|2312.11
15:28:58|2312.89
15:28:59|2313.33
15:29:00|2313.42
15:29:01|2313.41
15:29:02|2313.35
15:29:03|2313.35
15:29:04|2313.07
15:29:05|2312.88
15:29:06|2313.14
15:29:07|2313.14
15:29:08|2312.97
15:29:09|2313.47
15:29:10|2314.12
15:29:11|2314.32
15:29:12|2314.76
15:29:13|2314.76
15:29:14|2314.77
15:29:16|2314.77
15:29:16|2314.26
15:29:18|2313.88
15:29:19|2313.87
15:29:20|2313.86
15:29:20|2314.15
15:29:22|2314.16
15:29:22|2314.19
15:29:23|2314.27
15:29:24|2314.6
15:29:25|2314.95
15:29:27|2315.6
15:29:27|2315.65
15:29:28|2315.65
15:29:30|2315.66
15:29:31|2315.65
15:29:31|2315.66
15:29:33|2315.81
15:29:34|2316.25
15:29:35|2316.12
15:29:35|2316.36
15:29:36|2316.43
15:29:38|2316.37
15:29:38|2316.15
15:29:39|2316.21
15:29:41|2316.2
15:29:41|2316.2
15:29:42|2316.35
15:29:44|2316.59
15:29:45|2316.58
15:29:46|2316.68
15:29:47|2316.39
15:29:48|2316.59
15:29:49|2316.91
15:29:50|2316.9
15:29:51|2316.92
15:29:52|2316.99
15:29:53|2316.79
15:29:54|2316.52
15:29:55|2316.74
15:29:56|2316.74
15:29:57|2316.83
15:29:58|2316.99
15:29:59|2317.
15:30:00|2316.81
15:30:01|2316.81
15:30:02|2316.99
15:30:03|2316.82
15:30:04|2316.83
15:30:05|2317.48
15:30:06|2318.
15:30:07|2318.39
15:30:08|2318.02
15:30:09|2317.94
15:30:10|2317.98
15:30:11|2318.02
15:30:12|2318.39
15:30:13|2318.67
15:30:14|2318.66
15:30:15|2320.
15:30:16|2320.
15:30:17|2319.57
15:30:18|2319.6
15:30:19|2319.79
15:30:20|2320.67
15:30:21|2322.26
15:30:22|2322.89
15:30:23|2321.91
15:30:24|2320.18
15:30:25|2320.62
15:30:26|2320.81
15:30:27|2320.95
15:30:28|2321.71
15:30:29|2322.19
15:30:30|2322.19
15:30:32|2323.42
15:30:32|2322.7
15:30:34|2322.09
15:30:34|2322.17
15:30:35|2321.86
15:30:37|2322.21
15:30:37|2322.96
15:30:38|2323.34
15:30:39|2322.6
15:30:40|2323.11
15:30:42|2322.99
15:30:42|2322.71
15:30:43|2322.42
15:30:44|2321.07
15:30:45|2322.17
15:30:46|2322.3
15:30:48|2322.32
15:30:49|2321.22
15:30:49|2321.04
15:30:50|2320.24
15:30:51|2319.8
15:30:53|2318.88
15:30:53|2318.31
15:30:55|2317.6
15:30:55|2317.49
15:30:57|2317.35
15:30:57|2316.8
15:30:59|2316.68
15:31:00|2316.97
15:31:01|2314.89
15:31:01|2316.11
15:31:02|2315.61
15:31:03|2315.13
15:31:05|2316.07
15:31:05|2315.83
15:31:07|2315.82
15:31:07|2315.62
15:31:09|2316.57
15:31:10|2317.36
15:31:11|2317.03
15:31:13|2317.18
15:31:13|2317.19
15:31:15|2317.39
15:31:16|2317.25
15:31:17|2317.25
15:31:18|2316.62
15:31:19|2316.39
15:31:19|2316.4
15:31:20|2316.39
15:31:22|2315.69
15:31:23|2315.43
15:31:23|2315.17
15:31:25|2314.55
15:31:25|2314.55
15:31:27|2315.18
15:31:28|2317.02
15:31:29|2317.56
15:31:30|2318.57
15:31:31|2318.99
15:31:32|2319.12
15:31:33|2319.82
15:31:34|2320.22
15:31:35|2319.96
15:31:36|2320.16
15:31:38|2320.27
15:31:38|2321.
15:31:40|2321.
15:31:41|2321.31
15:31:41|2321.17
15:31:43|2322.32
15:31:45|2321.79
15:31:45|2321.86
15:31:47|2322.19
15:31:48|2321.98
15:31:48|2321.98
15:31:49|2322.21
15:31:50|2322.21
15:31:51|2321.73
15:31:53|2322.61
15:31:54|2322.2
15:31:55|2322.17
15:31:56|2321.85
15:31:56|2322.54
15:31:58|2322.47
15:31:59|2322.02
15:31:59|2322.08
15:32:00|2322.31
15:32:01|2322.12
15:32:03|2322.69
15:32:03|2322.41
15:32:04|2322.27
15:32:06|2321.87
15:32:07|2321.82
15:32:09|2321.12
15:32:10|2320.56
15:32:11|2320.59
15:32:12|2320.77
15:32:13|2320.4
15:32:14|2320.37
15:32:15|2320.59
15:32:16|2320.65
15:32:17|2320.2
15:32:17|2319.42
15:32:20|2318.01
15:32:21|2317.2
15:32:21|2317.66
15:32:22|2317.72
15:32:23|2316.59
15:32:24|2316.65
15:32:26|2316.48
15:32:26|2317.07
15:32:28|2317.1
15:32:29|2316.59
15:32:30|2317.
15:32:31|2317.4
15:32:32|2317.81
15:32:33|2318.
15:32:34|2317.89
15:32:35|2318.02
15:32:36|2318.07
15:32:37|2317.5
15:32:38|2317.63
15:32:39|2317.99
15:32:40|2318.
15:32:41|2318.
15:32:42|2318.74
15:32:43|2318.56
15:32:45|2317.7
15:32:45|2317.6
15:32:46|2317.7
15:32:48|2317.03
15:32:48|2316.63
15:32:49|2316.48
15:32:51|2316.34
15:32:52|2316.11
15:32:53|2315.37
15:32:54|2315.38
15:32:55|2314.01
15:32:56|2313.79
15:32:57|2315.36
15:32:58|2315.37
15:32:59|2314.52
15:33:00|2314.37
15:33:01|2313.98
15:33:02|2314.02
15:33:03|2313.72
15:33:04|2314.4
15:33:05|2314.51
15:33:07|2313.54
15:33:08|2312.58
15:33:10|2312.88
15:33:10|2313.36
15:33:12|2313.6
15:33:13|2313.79
15:33:14|2313.08
15:33:15|2313.18
15:33:17|2312.89
15:33:18|2312.49
15:33:19|2312.5
15:33:20|2311.98
15:33:21|2311.43
15:33:22|2311.4
15:33:24|2313.4
15:33:24|2312.79
15:33:26|2312.86
15:33:27|2313.33
15:33:27|2312.65
15:33:28|2312.58
15:33:29|2312.42
15:33:30|2312.22
15:33:31|2311.78
15:33:33|2311.77
15:33:33|2312.4
15:33:35|2312.73
15:33:35|2312.33
15:33:36|2311.53
15:33:37|2312.37
15:33:39|2311.92
15:33:40|2311.92
15:33:41|2311.71
15:33:42|2311.66
15:33:43|2311.66
15:33:44|2311.26
15:33:45|2311.2
15:33:46|2310.68
15:33:47|2311.38
15:33:48|2312.5
15:33:49|2312.56
15:33:50|2312.79
15:33:51|2312.79
15:33:52|2311.91
15:33:53|2311.73
15:33:54|2311.81
15:33:55|2311.82
15:33:56|2311.81
15:33:57|2311.81
15:33:58|2311.82
15:34:00|2311.91
15:34:01|2311.81
15:34:01|2311.6
15:34:02|2311.65
15:34:03|2312.09
15:34:04|2312.07
15:34:05|2312.38
15:34:06|2312.75
15:34:07|2312.32
15:34:09|2312.17
15:34:10|2311.84
15:34:11|2311.72
15:34:12|2311.72
15:34:13|2311.66
15:34:13|2311.33
15:34:15|2311.
15:34:16|2310.88
15:34:17|2310.88
15:34:18|2311.23
15:34:18|2311.46
15:34:20|2312.37
15:34:22|2312.36
15:34:23|2312.36
15:34:24|2312.59
15:34:25|2312.62
15:34:26|2312.73
15:34:27|2313.
15:34:28|2313.5
15:34:29|2313.42
15:34:30|2313.34
15:34:31|2313.71
15:34:32|2313.58
15:34:33|2313.58
15:34:34|2313.36
15:34:35|2313.3
15:34:36|2313.3
15:34:37|2313.29
15:34:38|2313.09
15:34:39|2312.67
15:34:40|2312.31
15:34:41|2312.6
15:34:42|2312.61
15:34:43|2312.9
15:34:44|2312.89
15:34:45|2312.75
15:34:46|2312.74
15:34:47|2312.74
15:34:48|2312.74
15:34:49|2312.74
15:34:50|2312.75
15:34:52|2312.59
15:34:52|2313.01
15:34:53|2312.95
15:34:54|2312.78
15:34:55|2312.97
15:34:57|2313.
15:34:57|2313.37
15:34:58|2313.37
15:34:59|2313.36
15:35:00|2313.39
15:35:02|2313.47
15:35:02|2313.46
15:35:03|2313.85
15:35:04|2313.88
15:35:05|2314.88
15:35:06|2315.
15:35:07|2314.89
15:35:09|2314.77
15:35:10|2315.
15:35:12|2315.
15:35:13|2316.25
15:35:14|2316.47
15:35:14|2317.13
15:35:16|2317.52
15:35:17|2316.7
15:35:18|2316.7
15:35:19|2316.33
15:35:20|2316.34
15:35:21|2316.69
15:35:22|2317.39
15:35:23|2317.39
15:35:24|2317.24
15:35:25|2317.25
15:35:26|2317.32
15:35:28|2317.31
15:35:28|2317.11
15:35:30|2317.11
15:35:31|2317.24
15:35:32|2316.72
15:35:33|2316.44
15:35:33|2317.01
15:35:34|2317.
15:35:36|2317.01
15:35:36|2317.25
15:35:37|2317.26
15:35:38|2317.52
15:35:39|2317.4
15:35:40|2317.47
15:35:41|2318.22
15:35:43|2318.55
15:35:43|2318.81
15:35:44|2318.82
15:35:46|2318.81
15:35:46|2318.66
15:35:47|2318.3
15:35:48|2318.25
15:35:49|2318.24
15:35:50|2318.25
15:35:51|2317.56
15:35:52|2317.56
15:35:53|2317.35
15:35:54|2317.06
15:35:55|2316.55
15:35:56|2316.56
15:35:57|2316.55
15:35:58|2316.56
15:36:00|2316.28
15:36:01|2316.28
15:36:02|2315.74
15:36:03|2315.79
15:36:04|2315.57
15:36:05|2315.21
15:36:06|2313.99
15:36:07|2313.36
15:36:08|2312.6
15:36:09|2312.23
15:36:10|2312.51
15:36:11|2312.52
15:36:12|2312.95
15:36:13|2312.65
15:36:14|2312.66
15:36:15|2312.43
15:36:16|2312.43
15:36:18|2312.77
15:36:19|2312.66
15:36:20|2312.67
15:36:21|2312.66
15:36:21|2312.33
15:36:23|2312.12
15:36:23|2312.12
15:36:24|2311.43
15:36:26|2311.43
15:36:26|2311.71
15:36:27|2311.72
15:36:28|2311.72
15:36:30|2311.56
15:36:30|2311.71
15:36:32|2311.72
15:36:32|2311.71
15:36:34|2311.72
15:36:35|2311.42
15:36:36|2312.87
15:36:37|2314.76
15:36:38|2314.67
15:36:38|2314.99
15:36:39|2314.98
15:36:41|2314.43
15:36:41|2315.17
15:36:42|2315.03
15:36:43|2314.91
15:36:44|2314.9
15:36:45|2314.11
15:36:47|2313.77
15:36:48|2312.88
15:36:49|2312.1
15:36:50|2311.99
15:36:51|2311.91
15:36:51|2311.91
15:36:52|2311.93
15:36:54|2312.54
15:36:55|2312.95
15:36:56|2312.98
15:36:57|2313.9
15:36:57|2313.99
15:36:58|2314.46
15:37:00|2314.51
15:37:01|2314.
15:37:02|2313.87
15:37:02|2313.8
15:37:03|2312.33
15:37:04|2312.09
15:37:06|2311.59
15:37:07|2311.75
15:37:07|2311.76
15:37:09|2311.91
15:37:10|2312.81
15:37:11|2313.65
15:37:13|2314.06
15:37:14|2313.92
15:37:15|2314.39
15:37:15|2314.44
15:37:17|2314.44
15:37:18|2314.5
15:37:19|2314.76
15:37:20|2315.38
15:37:21|2315.17
15:37:22|2315.18
15:37:23|2314.57
15:37:24|2313.37
15:37:25|2313.57
15:37:26|2313.71
15:37:27|2313.72
15:37:28|2313.86
15:37:29|2314.26
15:37:30|2314.99
15:37:31|2314.98
15:37:32|2314.72
15:37:33|2314.59
15:37:34|2314.62
15:37:35|2314.84
15:37:36|2314.84
15:37:37|2314.85
15:37:38|2314.8
15:37:39|2314.81
15:37:40|2314.81
15:37:41|2314.8
15:37:42|2314.81
15:37:43|2314.8
15:37:45|2314.8
15:37:46|2314.8
15:37:47|2314.81
15:37:48|2314.8
15:37:48|2314.8
15:37:50|2314.8
15:37:51|2314.81
15:37:52|2314.8
15:37:52|2314.81
15:37:53|2313.6
15:37:54|2313.27
15:37:56|2313.23
15:37:57|2313.23
15:37:58|2313.17
15:37:59|2312.65
15:37:59|2312.78
15:38:01|2312.78
15:38:02|2313.26
15:38:02|2313.18
15:38:04|2313.17
15:38:05|2313.18
15:38:06|2313.04
15:38:06|2313.8
15:38:08|2314.5
15:38:09|2314.5
15:38:10|2314.73
15:38:11|2315.
15:38:12|2315.8
15:38:13|2315.83
15:38:14|2315.83
15:38:15|2314.78
15:38:15|2313.79
15:38:17|2313.81
15:38:18|2313.81
15:38:19|2313.74
15:38:20|2314.18
15:38:20|2314.18
15:38:22|2314.12
15:38:22|2314.09
15:38:24|2314.
15:38:24|2313.77
15:38:26|2313.71
15:38:27|2313.72
15:38:28|2313.72
15:38:29|2313.95
15:38:30|2313.95
15:38:31|2314.38
15:38:32|2314.46
15:38:33|2314.5
15:38:34|2314.5
15:38:35|2314.41
15:38:36|2314.08
15:38:38|2314.07
15:38:38|2314.08
15:38:40|2314.35
15:38:40|2314.37
15:38:42|2314.38
15:38:42|2314.4
15:38:43|2314.39
15:38:45|2314.79
15:38:46|2314.79
15:38:46|2314.23
15:38:47|2313.89
15:38:49|2314.17
15:38:49|2314.62
15:38:51|2314.67
15:38:52|2315.74
15:38:52|2315.74
15:38:53|2315.77
15:38:54|2315.79
15:38:55|2315.29
15:38:56|2315.28
15:38:57|2314.95
15:38:59|2314.97
15:38:59|2315.38
15:39:00|2315.47
15:39:01|2315.07
15:39:03|2315.18
15:39:04|2315.15
15:39:04|2315.42
15:39:05|2315.18
15:39:06|2315.18
15:39:07|2315.17
15:39:08|2315.17
15:39:09|2315.18
15:39:10|2314.74
15:39:11|2313.97
15:39:12|2314.42
15:39:14|2313.72
15:39:15|2313.37
15:39:16|2313.57
15:39:17|2313.76
15:39:18|2314.21
15:39:19|2314.21
15:39:20|2314.21
15:39:21|2313.87
15:39:22|2313.91
15:39:23|2313.92
15:39:24|2313.92
15:39:25|2313.91
15:39:26|2313.92
15:39:27|2313.91
15:39:28|2313.51
15:39:29|2313.59
15:39:31|2313.62
15:39:31|2313.85
15:39:32|2313.86
15:39:33|2314.17
15:39:35|2314.22
15:39:35|2314.29
15:39:36|2315.68
15:39:37|2315.99
15:39:38|2316.79
15:39:39|2316.81
15:39:40|2316.99
15:39:42|2316.99
15:39:42|2316.77
15:39:44|2316.65
15:39:44|2316.82
15:39:45|2316.96
15:39:46|2316.87
15:39:48|2316.81
15:39:49|2316.96
15:39:50|2316.97
15:39:50|2316.99
15:39:52|2317.51
15:39:53|2317.56
15:39:53|2317.99
15:39:55|2318.
15:39:56|2317.99
15:39:57|2318.
15:39:58|2318.32
15:39:59|2318.39
15:39:59|2317.83
15:40:01|2318.39
15:40:02|2318.56
15:40:03|2317.71
15:40:04|2317.62
15:40:05|2317.47
15:40:06|2318.46
15:40:07|2318.46
15:40:08|2318.51
15:40:09|2318.56
15:40:10|2318.56
15:40:11|2318.6
15:40:12|2318.27
15:40:13|2318.78
15:40:14|2318.78
15:40:15|2318.78
15:40:16|2319.49
15:40:17|2318.66
15:40:18|2318.54
15:40:19|2317.17
15:40:20|2317.38
15:40:21|2317.65
15:40:22|2317.6
15:40:23|2318.01
15:40:24|2318.17
15:40:26|2318.39
15:40:26|2318.4
15:40:27|2318.53
15:40:28|2318.01
15:40:29|2317.95
15:40:30|2318.37
15:40:31|2318.77
15:40:33|2318.77
15:40:34|2318.79
15:40:35|2318.07
15:40:36|2318.06
15:40:37|2318.03
15:40:37|2317.11
15:40:38|2317.11
15:40:39|2316.37
15:40:41|2316.16
15:40:42|2315.91
15:40:42|2315.61
15:40:43|2315.37
15:40:44|2315.31
15:40:45|2315.28
15:40:46|2314.6
15:40:47|2314.36
15:40:48|2314.4
15:40:50|2314.42
15:40:50|2315.4
15:40:52|2314.87
15:40:52|2315.13
15:40:54|2315.49
15:40:55|2315.64
15:40:56|2316.33
15:40:57|2317.01
15:40:58|2317.42
15:40:59|2317.59
15:41:00|2317.58
15:41:01|2317.58
15:41:02|2317.48
15:41:03|2317.48
15:41:04|2317.48
15:41:05|2317.49
15:41:06|2317.49
15:41:07|2318.14
15:41:08|2319.
15:41:09|2319.23
15:41:10|2319.23
15:41:11|2319.27
15:41:12|2319.31
15:41:13|2319.32
15:41:14|2319.79
15:41:15|2319.79
15:41:16|2319.79
15:41:17|2318.33
15:41:19|2318.29
15:41:20|2319.4
15:41:21|2319.79
15:41:22|2319.84
15:41:23|2320.79
15:41:24|2320.99
15:41:25|2320.99
15:41:25|2320.99
15:41:27|2321.2
15:41:27|2321.58
15:41:29|2321.58
15:41:30|2321.58
15:41:30|2321.58
15:41:32|2321.44
15:41:33|2321.58
15:41:34|2321.19
15:41:35|2321.52
15:41:36|2321.52
15:41:37|2321.79
15:41:37|2321.79
15:41:39|2321.71
15:41:39|2321.59
15:41:40|2321.8
15:41:42|2321.8
15:41:43|2322.04
15:41:44|2322.19
15:41:44|2321.73
15:41:45|2321.99
15:41:47|2322.
15:41:48|2321.
15:41:49|2320.16
15:41:50|2319.78
15:41:51|2320.
15:41:52|2319.69
15:41:53|2318.94
15:41:54|2318.36
15:41:55|2318.28
15:41:56|2318.7
15:41:57|2318.7
15:41:58|2318.54
15:41:59|2318.4
15:42:00|2318.54
15:42:01|2318.77
15:42:02|2319.35
15:42:03|2319.93
15:42:04|2319.92
15:42:05|2320.19
15:42:06|2320.35
15:42:07|2320.52
15:42:09|2320.92
15:42:09|2320.93
15:42:10|2320.92
15:42:11|2320.92
15:42:12|2320.64
15:42:14|2320.32
15:42:15|2320.32
15:42:15|2320.32
15:42:17|2319.11
15:42:18|2319.27
15:42:19|2319.45
15:42:20|2320.21
15:42:21|2320.21
15:42:22|2320.07
15:42:23|2320.
15:42:24|2320.01
15:42:25|2320.01
15:42:26|2320.21
15:42:28|2319.43
15:42:28|2319.43
15:42:29|2319.93
15:42:30|2319.93
15:42:32|2320.
15:42:32|2320.
15:42:33|2320.05
15:42:34|2320.06
15:42:35|2319.63
15:42:36|2319.68
15:42:37|2319.52
15:42:38|2319.34
15:42:40|2319.27
15:42:40|2319.26
15:42:41|2319.25
15:42:42|2319.13
15:42:43|2319.12
15:42:44|2319.13
15:42:45|2318.52
15:42:46|2318.42
15:42:47|2318.41
15:42:48|2318.37
15:42:50|2318.37
15:42:51|2318.51
15:42:51|2318.52
15:42:53|2318.92
15:42:53|2318.92
15:42:54|2318.92
15:42:55|2318.92
15:42:56|2319.33
15:42:57|2319.47
15:42:58|2319.46
15:43:00|2319.46
15:43:01|2319.12
15:43:02|2319.2
15:43:03|2319.41
15:43:03|2318.91
15:43:05|2318.86
15:43:06|2318.86
15:43:07|2319.12
15:43:08|2319.11
15:43:09|2318.69
15:43:10|2318.52
15:43:10|2318.53
15:43:12|2318.53
15:43:13|2318.52
15:43:13|2318.48
15:43:15|2318.48
15:43:15|2318.47
15:43:17|2318.43
15:43:19|2318.69
15:43:19|2318.72
15:43:21|2318.63
15:43:21|2318.63
15:43:23|2318.63
15:43:24|2318.63
15:43:25|2318.85
15:43:26|2318.84
15:43:27|2318.84
15:43:28|2318.68
15:43:29|2318.6
15:43:30|2318.63
15:43:31|2319.12
15:43:32|2319.12
15:43:33|2319.47
15:43:35|2320.71
15:43:35|2321.
15:43:36|2320.99
15:43:37|2320.99
15:43:39|2320.93
15:43:40|2320.98
15:43:41|2320.99
15:43:42|2320.97
15:43:43|2321.
15:43:44|2320.99
15:43:45|2320.99
15:43:45|2320.99
15:43:47|2320.99
15:43:48|2320.94
15:43:49|2320.94
15:43:50|2320.94
15:43:50|2320.94
15:43:51|2320.57
15:43:52|2320.76
15:43:54|2320.53
15:43:54|2320.52
15:43:55|2320.71
15:43:56|2320.71
15:43:58|2320.76
15:43:58|2320.76
15:43:59|2321.01
15:44:01|2321.16
15:44:02|2321.39
15:44:03|2321.39
15:44:03|2321.25
15:44:05|2320.83
15:44:05|2320.83
15:44:07|2320.83
15:44:07|2321.
15:44:08|2321.3
15:44:10|2321.62
15:44:10|2322.2
15:44:11|2322.53
15:44:13|2322.53
15:44:14|2322.53
15:44:15|2323.51
15:44:16|2323.81
15:44:16|2324.61
15:44:19|2324.08
15:44:20|2324.13
15:44:21|2324.06
15:44:22|2324.7
15:44:23|2324.01
15:44:24|2324.34
15:44:25|2324.46
15:44:26|2324.39
15:44:27|2324.33
15:44:28|2325.18
15:44:29|2325.98
15:44:30|2327.11
15:44:31|2326.84
15:44:32|2326.21
15:44:33|2324.72
15:44:34|2324.19
15:44:35|2324.6
15:44:36|2324.01
15:44:37|2324.19
15:44:38|2324.2
15:44:39|2324.27
15:44:41|2324.28
15:44:42|2324.28
15:44:42|2323.68
15:44:44|2323.63
15:44:44|2323.43
15:44:46|2323.43
15:44:46|2323.2
15:44:47|2323.21
15:44:49|2323.21
15:44:50|2323.1
15:44:51|2322.55
15:44:52|2322.55
15:44:53|2322.55
15:44:55|2322.42
15:44:55|2322.23
15:44:56|2321.83
15:44:57|2321.82
15:44:59|2321.83
15:44:59|2321.47
15:45:00|2322.54
15:45:01|2322.53
15:45:02|2322.53
15:45:03|2322.51
15:45:05|2322.83
15:45:06|2321.62
15:45:07|2321.28
15:45:08|2321.43
15:45:09|2321.49
15:45:10|2321.49
15:45:11|2321.27
15:45:12|2321.27
15:45:13|2322.07
15:45:15|2322.07
15:45:15|2321.31
15:45:17|2321.29
15:45:17|2321.29
15:45:19|2321.21
15:45:21|2321.28
15:45:22|2321.38
15:45:24|2321.91
15:45:24|2321.95
15:45:25|2321.95
15:45:26|2321.71
15:45:27|2321.7
15:45:29|2321.53
15:45:29|2321.53
15:45:30|2321.92
15:45:31|2321.82
15:45:33|2321.79
15:45:33|2321.67
15:45:34|2321.49
15:45:36|2320.78
15:45:36|2320.92
15:45:38|2320.92
15:45:39|2320.33
15:45:40|2320.32
15:45:41|2320.42
15:45:43|2320.46
15:45:43|2320.47
15:45:45|2320.
15:45:45|2319.68
15:45:46|2319.59
15:45:48|2319.39
15:45:48|2319.36
15:45:49|2318.92
15:45:51|2318.93
15:45:51|2318.92
15:45:52|2318.51
15:45:53|2318.51
15:45:54|2318.47
15:45:55|2318.46
15:45:57|2318.5
15:45:57|2318.5
15:45:58|2318.51
15:46:00|2318.51
15:46:00|2318.37
15:46:01|2318.32
15:46:02|2318.41
15:46:03|2317.92
15:46:04|2317.92
15:46:05|2317.42
15:46:06|2317.01
15:46:07|2317.01
15:46:08|2317.
15:46:09|2317.
15:46:10|2316.93
15:46:11|2316.92
15:46:12|2317.72
15:46:13|2316.8
15:46:14|2317.59
15:46:15|2317.87
15:46:17|2317.71
15:46:17|2317.72
15:46:18|2317.37
15:46:19|2317.31
15:46:21|2316.59
15:46:22|2316.46
15:46:23|2316.17
15:46:24|2316.45
15:46:25|2317.1
15:46:26|2317.17
15:46:27|2317.17
15:46:28|2316.98
15:46:29|2317.1
15:46:30|2317.11
15:46:31|2316.79
15:46:32|2316.32
15:46:33|2316.33
15:46:34|2316.42
15:46:35|2316.22
15:46:36|2316.22
15:46:38|2316.21
15:46:38|2316.21
15:46:39|2316.21
15:46:40|2315.48
15:46:41|2315.48
15:46:42|2315.34
15:46:43|2315.29
15:46:45|2315.01
15:46:45|2315.16
15:46:46|2315.
15:46:47|2314.9
15:46:48|2314.91
15:46:49|2314.85
15:46:50|2314.84
15:46:51|2314.73
15:46:52|2314.67
15:46:53|2314.72
15:46:55|2314.9
15:46:55|2315.11
15:46:56|2314.64
15:46:57|2314.65
15:46:58|2314.77
15:46:59|2314.87
15:47:00|2314.86
15:47:01|2314.86
15:47:02|2314.78
15:47:03|2314.77
15:47:04|2314.78
15:47:05|2314.77
15:47:06|2314.65
15:47:07|2314.65
15:47:08|2314.64
15:47:09|2314.64
15:47:10|2314.64
15:47:11|2314.64
15:47:12|2314.43
15:47:14|2314.34
15:47:14|2314.01
15:47:15|2314.01
15:47:17|2314.
15:47:18|2314.01
15:47:18|2314.01
15:47:19|2314.24
15:47:21|2314.63
15:47:21|2314.52
15:47:23|2314.38
15:47:25|2314.27
15:47:26|2314.21
15:47:26|2314.2
15:47:27|2313.4
15:47:28|2313.41
15:47:29|2314.21
15:47:30|2314.21
15:47:32|2314.46
15:47:33|2314.99
15:47:34|2314.97
15:47:35|2315.71
15:47:36|2316.16
15:47:37|2316.17
15:47:38|2315.97
15:47:39|2316.12
15:47:40|2316.91
15:47:41|2316.96
15:47:42|2316.96
15:47:43|2316.96
15:47:44|2317.08
15:47:45|2317.11
15:47:46|2317.1
15:47:47|2317.45
15:47:49|2317.47
15:47:49|2317.51
15:47:50|2317.46
15:47:51|2316.08
15:47:53|2316.27
15:47:53|2316.79
15:47:54|2317.05
15:47:55|2317.42
15:47:57|2317.42
15:47:57|2317.58
15:47:59|2317.59
15:47:59|2317.43
15:48:00|2317.47
15:48:01|2317.42
15:48:02|2318.28
15:48:04|2318.49
15:48:04|2318.5
15:48:05|2318.59
15:48:07|2318.66
15:48:07|2318.66
15:48:08|2318.9
15:48:09|2319.25
15:48:10|2319.57
15:48:11|2319.68
15:48:12|2319.55
15:48:13|2319.21
15:48:14|2317.82
15:48:15|2317.27
15:48:16|2317.09
15:48:18|2317.09
15:48:18|2317.08
15:48:20|2317.07
15:48:21|2317.07
15:48:21|2317.02
15:48:22|2317.1
15:48:24|2317.1
15:48:24|2317.45
15:48:26|2317.46
15:48:26|2317.45
15:48:27|2317.46
15:48:29|2317.96
15:48:30|2318.23
15:48:31|2318.23
15:48:32|2318.23
15:48:33|2318.02
15:48:34|2318.51
15:48:35|2319.07
15:48:36|2319.5
15:48:37|2319.32
15:48:38|2318.73
15:48:39|2318.57
15:48:40|2318.58
15:48:41|2318.67
15:48:42|2318.91
15:48:43|2318.92
15:48:44|2319.06
15:48:45|2319.48
15:48:46|2318.6
15:48:47|2318.81
15:48:48|2318.38
15:48:49|2318.37
15:48:51|2318.41
15:48:51|2317.89
15:48:53|2317.89
15:48:53|2317.88
15:48:54|2318.06
15:48:55|2318.05
15:48:56|2318.05
15:48:57|2318.05
15:48:58|2318.06
15:48:59|2318.05
15:49:00|2317.89
15:49:01|2317.89
15:49:02|2317.75
15:49:03|2317.52
15:49:05|2317.39
15:49:05|2317.34
15:49:06|2317.34
15:49:07|2317.33
15:49:08|2317.
15:49:09|2317.
15:49:10|2317.
15:49:11|2317.
15:49:12|2316.98
15:49:14|2316.99
15:49:14|2317.35
15:49:15|2317.63
15:49:16|2318.55
15:49:17|2318.81
15:49:19|2318.84
15:49:19|2318.68
15:49:20|2318.9
15:49:21|2318.92
15:49:23|2318.92
15:49:25|2318.73
15:49:25|2317.4
15:49:27|2317.37
15:49:27|2317.37
15:49:29|2317.25
15:49:30|2317.05
15:49:31|2316.81
15:49:32|2315.81
15:49:33|2315.38
15:49:34|2315.37
15:49:36|2315.45
15:49:37|2315.44
15:49:37|2315.45
15:49:38|2316.
15:49:40|2316.11
15:49:40|2316.33
15:49:42|2316.34
15:49:42|2316.34
15:49:43|2316.36
15:49:44|2316.97
15:49:46|2317.12
15:49:47|2317.77
15:49:47|2317.77
15:49:49|2317.76
15:49:50|2317.77
15:49:50|2317.77
15:49:52|2317.85
15:49:52|2317.66
15:49:53|2317.65
15:49:54|2317.66
15:49:55|2317.91
15:49:57|2318.
15:49:57|2317.99
15:49:58|2317.99
15:50:00|2318.58
15:50:00|2318.6
15:50:01|2318.45
15:50:03|2318.65
15:50:03|2319.39
15:50:04|2319.5
15:50:05|2319.49
15:50:06|2319.49
15:50:08|2319.21
15:50:08|2318.61
15:50:09|2317.92
15:50:10|2317.68
15:50:12|2317.16
15:50:12|2317.59
15:50:13|2318.37
15:50:14|2318.39
15:50:16|2318.4
15:50:16|2318.03
15:50:18|2317.97
15:50:19|2317.98
15:50:20|2318.19
15:50:21|2318.94
15:50:22|2319.49
15:50:24|2319.93
15:50:25|2320.48
15:50:26|2320.21
15:50:27|2320.39
15:50:28|2320.86
15:50:29|2320.77
15:50:30|2320.77
15:50:31|2320.77
15:50:31|2320.77
15:50:33|2320.78
15:50:34|2320.77
15:50:35|2320.47
15:50:36|2320.61
15:50:37|2320.99
15:50:38|2320.99
15:50:39|2321.77
15:50:39|2322.52
15:50:41|2323.35
15:50:42|2323.4
15:50:42|2323.4
15:50:44|2323.4
15:50:44|2323.35
15:50:45|2322.02
15:50:47|2322.43
15:50:48|2322.43
15:50:49|2322.42
15:50:50|2322.56
15:50:51|2323.03
15:50:51|2323.08
15:50:52|2323.29
15:50:53|2323.35
15:50:55|2323.35
15:50:56|2323.48
15:50:57|2323.58
15:50:58|2323.59
15:50:58|2323.59
15:51:00|2323.58
15:51:01|2323.58
15:51:02|2323.59
15:51:03|2323.59
15:51:04|2323.48
15:51:05|2323.51
15:51:06|2323.77
15:51:07|2323.81
15:51:08|2323.82
15:51:09|2323.72
15:51:10|2323.65
15:51:11|2323.71
15:51:12|2323.7
15:51:13|2323.63
15:51:14|2323.82
15:51:15|2323.99
15:51:16|2324.59
15:51:17|2324.59
15:51:18|2324.59
15:51:19|2324.59
15:51:21|2324.59
15:51:21|2325.97
15:51:22|2325.97
15:51:25|2325.17
15:51:26|2323.64
15:51:27|2322.78
15:51:27|2323.42
15:51:29|2323.66
15:51:29|2323.47
15:51:31|2324.37
15:51:31|2324.47
15:51:33|2324.51
15:51:33|2324.45
15:51:35|2324.05
15:51:36|2324.4
15:51:37|2324.16
15:51:38|2324.36
15:51:38|2324.37
15:51:40|2324.09
15:51:41|2323.67
15:51:42|2323.48
15:51:43|2323.48
15:51:44|2323.49
15:51:45|2323.67
15:51:46|2323.63
15:51:47|2323.63
15:51:48|2323.87
15:51:49|2323.63
15:51:50|2323.38
15:51:51|2322.97
15:51:52|2322.83
15:51:53|2322.52
15:51:54|2322.3
15:51:55|2322.02
15:51:56|2322.14
15:51:57|2322.15
15:51:58|2322.09
15:51:59|2322.09
15:52:00|2322.09
15:52:01|2322.28
15:52:02|2322.46
15:52:03|2322.8
15:52:04|2323.29
15:52:05|2323.8
15:52:07|2323.42
15:52:07|2323.68
15:52:09|2324.
15:52:09|2324.63
15:52:10|2324.28
15:52:12|2323.93
15:52:12|2323.9
15:52:13|2324.6
15:52:14|2324.32
15:52:15|2324.14
15:52:16|2324.14
15:52:17|2324.14
15:52:18|2323.77
15:52:20|2323.45
15:52:20|2322.57
15:52:21|2322.58
15:52:22|2322.46
15:52:24|2323.07
15:52:24|2323.48
15:52:25|2323.99
15:52:27|2324.39
15:52:28|2324.28
15:52:29|2324.27
15:52:31|2324.
15:52:32|2323.99
15:52:33|2323.88
15:52:33|2323.87
15:52:34|2324.46
15:52:35|2324.51
15:52:36|2324.7
15:52:37|2324.3
15:52:38|2324.5
15:52:39|2324.98
15:52:40|2325.3
15:52:41|2325.3
15:52:42|2325.3
15:52:44|2325.3
15:52:45|2325.02
15:52:45|2325.02
15:52:46|2325.33
15:52:48|2325.44
15:52:48|2326.32
15:52:50|2326.33
15:52:50|2326.4
15:52:52|2326.71
15:52:53|2327.3
15:52:54|2327.99
15:52:54|2327.99
15:52:56|2327.83
15:52:56|2327.82
15:52:57|2327.85
15:52:59|2328.
15:52:59|2328.98
15:53:01|2329.39
15:53:01|2327.94
15:53:02|2327.31
15:53:03|2327.48
15:53:04|2327.33
15:53:06|2327.22
15:53:06|2326.68
15:53:07|2327.08
15:53:08|2327.42
15:53:09|2327.
15:53:11|2327.12
15:53:12|2326.21
15:53:13|2326.17
15:53:14|2326.53
15:53:15|2326.85
15:53:16|2326.86
15:53:17|2326.85
15:53:18|2326.36
15:53:19|2325.78
15:53:20|2325.45
15:53:21|2325.45
15:53:22|2325.45
15:53:23|2325.74
15:53:24|2325.75
15:53:25|2325.75
15:53:27|2325.96
15:53:28|2325.92
15:53:29|2325.91
15:53:30|2326.
15:53:32|2325.95
15:53:32|2325.96
15:53:33|2325.93
15:53:34|2325.94
15:53:36|2325.94
15:53:37|2325.37
15:53:37|2325.17
15:53:39|2325.24
15:53:39|2325.5
15:53:40|2325.27
15:53:41|2325.03
15:53:43|2324.87
15:53:43|2324.85
15:53:44|2324.74
15:53:46|2325.69
15:53:47|2325.95
15:53:47|2325.94
15:53:49|2325.94
15:53:49|2325.94
15:53:50|2325.52
15:53:52|2325.29
15:53:53|2325.29
15:53:53|2325.29
15:53:54|2325.29
15:53:56|2325.49
15:53:56|2325.42
15:53:57|2325.2
15:53:59|2325.13
15:54:00|2325.12
15:54:00|2325.07
15:54:01|2324.8
15:54:03|2323.74
15:54:04|2324.22
15:54:05|2324.26
15:54:06|2324.26
15:54:07|2324.87
15:54:08|2324.99
15:54:08|2325.79
15:54:10|2325.75
15:54:10|2326.5
15:54:12|2326.04
15:54:13|2325.94
15:54:14|2326.5
15:54:14|2326.6
15:54:16|2326.99
15:54:17|2327.
15:54:17|2326.91
15:54:19|2326.43
15:54:20|2326.16
15:54:21|2325.82
15:54:21|2325.73
15:54:22|2325.56
15:54:24|2325.05
15:54:25|2325.05
15:54:25|2325.18
15:54:28|2324.8
15:54:29|2324.65
15:54:30|2324.72
15:54:30|2324.77
15:54:32|2324.78
15:54:33|2324.77
15:54:34|2324.47
15:54:35|2324.46
15:54:36|2324.13
15:54:37|2323.62
15:54:38|2323.62
15:54:39|2323.62
15:54:40|2323.83
15:54:41|2323.83
15:54:42|2324.3
15:54:43|2324.37
15:54:44|2324.76
15:54:45|2324.67
15:54:46|2324.32
15:54:47|2324.32
15:54:48|2324.32
15:54:49|2324.31
15:54:50|2324.35
15:54:51|2324.22
15:54:52|2324.03
15:54:53|2324.
15:54:54|2323.78
15:54:55|2323.53
15:54:56|2323.36
15:54:57|2323.05
15:54:58|2322.84
15:54:59|2322.67
15:55:00|2322.5
15:55:01|2322.44
15:55:02|2322.45
15:55:04|2322.87
15:55:04|2323.01
15:55:05|2322.84
15:55:07|2322.44
15:55:08|2322.43
15:55:09|2322.43
15:55:09|2322.09
15:55:10|2321.39
15:55:12|2321.78
15:55:12|2322.02
15:55:13|2321.7
15:55:15|2321.27
15:55:16|2321.01
15:55:17|2320.92
15:55:18|2320.88
15:55:19|2321.38
15:55:20|2321.38
15:55:21|2321.39
15:55:22|2321.38
15:55:23|2321.93
15:55:24|2321.87
15:55:25|2322.44
15:55:26|2323.17
15:55:28|2323.95
15:55:29|2324.34
15:55:30|2325.42
15:55:31|2325.43
15:55:33|2325.35
15:55:34|2325.31
15:55:35|2325.41
15:55:35|2325.13
15:55:36|2325.34
15:55:37|2325.33
15:55:39|2325.33
15:55:39|2325.39
15:55:41|2325.4
15:55:42|2325.39
15:55:43|2325.39
15:55:43|2325.05
15:55:44|2325.05
15:55:46|2325.08
15:55:46|2325.2
15:55:48|2325.19
15:55:48|2325.2
15:55:49|2324.92
15:55:50|2324.91
15:55:51|2324.92
15:55:52|2325.09
15:55:54|2325.31
15:55:54|2325.63
15:55:56|2325.63
15:55:56|2325.67
15:55:57|2325.67
15:55:58|2325.67
15:55:59|2325.67
15:56:01|2325.66
15:56:01|2325.67
15:56:03|2325.66
15:56:03|2325.82
15:56:04|2325.82
15:56:05|2325.81
15:56:07|2325.81
15:56:07|2325.82
15:56:09|2326.6
15:56:09|2326.61
15:56:10|2326.8
15:56:11|2326.93
15:56:12|2326.92
15:56:13|2326.98
15:56:15|2326.64
15:56:16|2326.29
15:56:16|2326.55
15:56:18|2326.29
15:56:19|2325.72
15:56:19|2325.72
15:56:21|2325.72
15:56:22|2325.72
15:56:23|2326.06
15:56:24|2326.07
15:56:26|2326.27
15:56:26|2325.83
15:56:27|2325.46
15:56:29|2325.45
15:56:30|2325.46
15:56:30|2325.45
15:56:32|2325.45
15:56:33|2325.6
15:56:34|2326.22
15:56:35|2326.22
15:56:36|2326.08
15:56:37|2325.45
15:56:38|2325.2
15:56:39|2325.01
15:56:40|2325.
15:56:41|2324.73
15:56:42|2324.49
15:56:43|2323.88
15:56:44|2323.88
15:56:45|2323.88
15:56:46|2323.53
15:56:47|2323.21
15:56:48|2322.66
15:56:49|2322.67
15:56:50|2322.01
15:56:51|2322.01
15:56:52|2322.26
15:56:53|2322.54
15:56:54|2322.67
15:56:55|2322.66
15:56:56|2322.66
15:56:57|2322.67
15:56:58|2322.69
15:57:00|2322.86
15:57:00|2322.87
15:57:01|2322.87
15:57:03|2322.7
15:57:04|2322.41
15:57:04|2321.81
15:57:06|2321.65
15:57:07|2321.62
15:57:08|2321.66
15:57:09|2321.65
15:57:10|2321.65
15:57:11|2321.56
15:57:12|2321.79
15:57:14|2321.95
15:57:15|2321.95
15:57:15|2321.95
15:57:16|2321.52
15:57:17|2321.42
15:57:18|2321.
15:57:20|2321.25
15:57:20|2321.55
15:57:21|2321.65
15:57:22|2321.79
15:57:23|2321.79
15:57:24|2321.2
15:57:25|2320.67
15:57:26|2320.65
15:57:27|2320.65
15:57:28|2320.6
15:57:30|2320.6
15:57:30|2320.48
15:57:32|2320.48
15:57:33|2320.47
15:57:34|2320.
15:57:34|2319.81
15:57:35|2320.87
15:57:37|2320.87
15:57:38|2321.17
15:57:39|2321.2
15:57:40|2321.2
15:57:41|2321.2
15:57:42|2321.19
15:57:43|2321.56
15:57:44|2321.43
15:57:45|2321.31
15:57:46|2321.07
15:57:47|2320.66
15:57:48|2320.67
15:57:50|2320.76
15:57:50|2321.4
15:57:51|2321.52
15:57:53|2321.51
15:57:54|2321.27
15:57:55|2321.19
15:57:56|2321.14
15:57:57|2320.83
15:57:58|2320.8
15:57:58|2320.79
15:58:00|2320.79
15:58:00|2320.78
15:58:02|2320.77
15:58:03|2320.97
15:58:03|2321.56
15:58:04|2321.87
15:58:05|2321.91
15:58:06|2321.98
15:58:08|2322.07
15:58:09|2322.49
15:58:10|2323.56
15:58:11|2323.37
15:58:12|2323.36
15:58:12|2322.83
15:58:14|2322.64
15:58:15|2322.64
15:58:16|2322.64
15:58:16|2322.64
15:58:18|2322.42
15:58:19|2321.87
15:58:20|2321.68
15:58:21|2321.32
15:58:22|2321.28
15:58:23|2321.4
15:58:24|2321.4
15:58:25|2321.47
15:58:26|2321.91
15:58:26|2321.92
15:58:28|2322.03
15:58:29|2322.04
15:58:29|2322.03
15:58:32|2322.13
15:58:33|2322.13
15:58:33|2322.56
15:58:34|2322.87
15:58:36|2322.88
15:58:36|2322.73
15:58:37|2322.73
15:58:38|2322.72
15:58:39|2322.46
15:58:40|2322.46
15:58:42|2322.46
15:58:43|2322.46
15:58:44|2322.33
15:58:45|2322.82
15:58:46|2322.88
15:58:47|2322.67
15:58:48|2322.58
15:58:49|2322.57
15:58:51|2322.45
15:58:52|2322.45
15:58:53|2322.34
15:58:54|2322.33
15:58:55|2322.34
15:58:56|2322.33
15:58:57|2322.33
15:58:58|2321.83
15:59:00|2321.79
15:59:00|2321.8
15:59:01|2321.96
15:59:02|2321.96
15:59:04|2321.96
15:59:04|2321.66
15:59:06|2321.5
15:59:06|2321.21
15:59:07|2321.2
15:59:09|2321.21
15:59:10|2321.31
15:59:11|2321.18
15:59:12|2321.18
15:59:13|2321.18
15:59:14|2321.
15:59:15|2320.71
15:59:17|2320.67
15:59:17|2320.49
15:59:18|2320.49
15:59:19|2320.28
15:59:20|2320.27
15:59:21|2320.27
15:59:22|2320.27
15:59:23|2320.28
15:59:24|2320.27
15:59:25|2320.27
15:59:26|2320.27
15:59:27|2320.27
15:59:28|2320.28
15:59:30|2320.27
15:59:30|2320.24
15:59:32|2320.23
15:59:34|2320.4
15:59:34|2320.41
15:59:36|2321.3
15:59:36|2321.6
15:59:37|2321.19
15:59:38|2321.37
15:59:39|2321.37
15:59:41|2321.37
15:59:42|2321.37
15:59:42|2321.37
15:59:44|2321.25
15:59:44|2321.22
15:59:45|2321.23
15:59:46|2321.37
15:59:47|2322.12
15:59:48|2322.11
15:59:50|2322.16
15:59:51|2322.15
15:59:51|2322.31
15:59:53|2322.31
15:59:53|2322.3
15:59:54|2322.3
15:59:55|2322.31
15:59:56|2321.17
15:59:58|2321.22
15:59:59|2321.32
15:59:59|2321.36
16:00:01|2321.42
16:00:02|2321.49
16:00:02|2321.49
16:00:03|2321.65
16:00:04|2321.46
16:00:05|2321.47
16:00:07|2321.46
16:00:07|2321.02
16:00:08|2320.81
16:00:09|2320.17
16:00:10|2320.4
16:00:11|2320.88
16:00:12|2321.22
16:00:13|2321.36
16:00:14|2321.65
16:00:15|2321.87
16:00:16|2321.88
16:00:17|2322.22
16:00:18|2322.3
16:00:19|2322.31
16:00:20|2322.15
16:00:21|2322.07
16:00:22|2322.29
16:00:23|2322.81
16:00:25|2322.82
16:00:25|2322.82
16:00:26|2322.98
16:00:27|2323.23
16:00:28|2323.36
16:00:29|2323.72
16:00:31|2323.72
16:00:31|2324.13
16:00:33|2324.13
16:00:34|2323.92
16:00:36|2323.61
16:00:37|2323.6
16:00:38|2323.61
16:00:38|2323.61
16:00:39|2322.83
16:00:41|2323.69
16:00:42|2323.7
16:00:43|2324.02
16:00:44|2323.48
16:00:45|2323.61
16:00:46|2323.71
16:00:47|2323.86
16:00:48|2323.86
16:00:50|2323.86
16:00:51|2323.86
16:00:52|2323.86
16:00:53|2324.
16:00:54|2324.
16:00:55|2323.87
16:00:56|2323.88
16:00:57|2323.97
16:00:58|2324.11
16:00:59|2324.11
16:01:00|2324.11
16:01:01|2323.87
16:01:02|2323.88
16:01:03|2323.87
16:01:04|2323.42
16:01:05|2323.37
16:01:06|2323.36
16:01:07|2323.35
16:01:07|2323.35
16:01:09|2323.36
16:01:10|2323.72
16:01:10|2323.74
16:01:11|2323.74
16:01:13|2323.73
16:01:13|2323.73
16:01:15|2323.81
16:01:16|2323.81
16:01:17|2324.72
16:01:18|2324.72
16:01:19|2324.73
16:01:20|2324.58
16:01:21|2324.17
16:01:22|2323.53
16:01:23|2323.53
16:01:24|2323.52
16:01:25|2323.81
16:01:26|2324.
16:01:27|2324.32
16:01:28|2324.87
16:01:29|2324.87
16:01:30|2324.39
16:01:31|2324.22
16:01:32|2324.6
16:01:34|2324.6
16:01:34|2324.49
16:01:36|2323.23
16:01:37|2322.28
16:01:37|2322.07
16:01:39|2322.07
16:01:40|2322.38
16:01:41|2322.33
16:01:42|2322.
16:01:43|2321.62
16:01:44|2321.54
16:01:45|2321.37
16:01:46|2321.37
16:01:47|2321.8
16:01:48|2321.8
16:01:49|2321.53
16:01:50|2321.53
16:01:51|2321.52
16:01:52|2321.01
16:01:53|2320.82
16:01:54|2320.8
16:01:55|2320.8
16:01:56|2320.61
16:01:57|2319.8
16:01:59|2319.4
16:01:59|2319.27
16:02:00|2319.22
16:02:01|2318.96
16:02:03|2318.73
16:02:04|2318.58
16:02:05|2318.19
16:02:06|2318.15
16:02:07|2318.84
16:02:08|2318.32
16:02:09|2318.14
16:02:10|2317.9
16:02:11|2318.32
16:02:12|2317.64
16:02:13|2317.03
16:02:14|2316.4
16:02:15|2316.99
16:02:16|2316.6
16:02:17|2316.76
16:02:18|2316.75
16:02:19|2316.78
16:02:21|2316.8
16:02:21|2316.99
16:02:22|2318.63
16:02:23|2318.97
16:02:24|2319.67
16:02:25|2319.7
16:02:26|2319.69
16:02:27|2319.48
16:02:28|2319.47
16:02:29|2319.47
16:02:30|2319.47
16:02:31|2320.03
16:02:32|2320.4
16:02:34|2321.2
16:02:36|2321.51
16:02:37|2321.5
16:02:38|2321.22
16:02:39|2321.23
16:02:40|2321.23
16:02:41|2321.22
16:02:41|2321.53
16:02:43|2321.99
16:02:44|2322.45
16:02:45|2322.94
16:02:46|2323.
16:02:47|2323.52
16:02:48|2323.66
16:02:48|2324.11
16:02:50|2324.6
16:02:52|2324.59
16:02:52|2324.59
16:02:54|2324.6
16:02:55|2324.6
16:02:56|2324.32
16:02:57|2324.32
16:02:57|2324.44
16:02:59|2324.65
16:03:00|2324.64
16:03:01|2324.49
16:03:02|2324.49
16:03:03|2324.79
16:03:04|2324.79
16:03:05|2324.95
16:03:06|2324.96
16:03:07|2324.99
16:03:08|2324.99
16:03:09|2324.99
16:03:10|2325.67
16:03:11|2325.83
16:03:12|2325.99
16:03:13|2326.
16:03:14|2326.07
16:03:15|2326.17
16:03:16|2326.38
16:03:17|2326.63
16:03:18|2327.44
16:03:19|2328.44
16:03:20|2328.26
16:03:21|2328.17
16:03:22|2328.42
16:03:23|2328.56
16:03:24|2328.37
16:03:25|2328.99
16:03:26|2328.8
16:03:27|2328.68
16:03:29|2328.69
16:03:30|2328.69
16:03:31|2328.69
16:03:31|2328.99
16:03:32|2329.47
16:03:34|2328.43
16:03:36|2327.99
16:03:37|2328.72
16:03:38|2328.99
16:03:39|2328.93
16:03:39|2329.19
16:03:40|2329.19
16:03:42|2328.99
16:03:43|2328.99
16:03:43|2329.22
16:03:45|2329.22
16:03:46|2328.78
16:03:47|2329.16
16:03:48|2329.21
16:03:49|2329.4
16:03:50|2329.39
16:03:51|2329.56
16:03:52|2329.99
16:03:53|2330.69
16:03:54|2330.54
16:03:55|2328.99
16:03:56|2328.99
16:03:57|2328.99
16:03:58|2329.27
16:03:59|2329.77
16:04:00|2329.42
16:04:01|2328.94
16:04:02|2328.87
16:04:03|2327.39
16:04:04|2327.04
16:04:05|2327.59
16:04:06|2327.96
16:04:07|2328.02
16:04:08|2328.15
16:04:09|2327.67
16:04:10|2328.29
16:04:11|2328.12
16:04:12|2328.25
16:04:13|2327.85
16:04:14|2328.48
16:04:15|2328.92
16:04:16|2328.27
16:04:17|2328.56
16:04:18|2328.87
16:04:19|2329.37
16:04:20|2329.36
16:04:21|2329.11
16:04:22|2328.29
16:04:23|2328.29
16:04:24|2328.28
16:04:25|2328.18
16:04:26|2328.09
16:04:27|2327.69
16:04:28|2327.68
16:04:30|2328.01
16:04:31|2327.88
16:04:32|2327.88
16:04:33|2327.39
16:04:33|2327.39
16:04:36|2327.8
16:04:37|2328.
16:04:38|2328.07
16:04:39|2327.9
16:04:39|2327.62
16:04:40|2327.27
16:04:42|2326.84
16:04:43|2326.84
16:04:43|2327.51
16:04:45|2327.67
16:04:46|2328.07
16:04:47|2328.07
16:04:48|2328.06
16:04:48|2328.15
16:04:49|2328.36
16:04:51|2328.35
16:04:52|2328.36
16:04:53|2327.98
16:04:54|2327.33
16:04:55|2327.33
16:04:56|2327.33
16:04:57|2327.51
16:04:58|2327.5
16:04:59|2327.68
16:05:00|2327.72
16:05:01|2327.77
16:05:02|2327.77
16:05:03|2327.41
16:05:04|2327.41
16:05:05|2327.39
16:05:06|2327.52
16:05:07|2327.82
16:05:08|2328.08
16:05:09|2327.91
16:05:10|2327.97
16:05:11|2327.96
16:05:12|2327.79
16:05:13|2326.7
16:05:14|2326.4
16:05:15|2326.4
16:05:16|2326.36
16:05:17|2326.36
16:05:18|2326.35
16:05:19|2326.36
16:05:20|2326.36
16:05:21|2327.25
16:05:22|2327.68
16:05:23|2328.57
16:05:24|2328.72
16:05:25|2329.15
16:05:26|2328.8
16:05:27|2328.74
16:05:28|2329.03
16:05:29|2329.03
16:05:30|2329.06
16:05:31|2329.
16:05:32|2328.31
16:05:33|2327.65
16:05:34|2327.65
16:05:35|2327.64
16:05:37|2327.79
16:05:38|2328.27
16:05:39|2328.8
16:05:40|2329.17
16:05:41|2329.16
16:05:42|2328.77
16:05:43|2328.57
16:05:45|2328.28
16:05:45|2328.81
16:05:46|2328.93
16:05:47|2329.
16:05:48|2328.99
16:05:49|2328.69
16:05:50|2328.68
16:05:51|2328.81
16:05:53|2328.99
16:05:54|2328.94
16:05:54|2328.8
16:05:55|2328.76
16:05:57|2328.82
16:05:58|2327.48
16:05:58|2326.74
16:06:00|2326.86
16:06:00|2326.95
16:06:02|2327.2
16:06:02|2327.36
16:06:04|2327.66
16:06:05|2327.66
16:06:05|2327.67
16:06:06|2327.67
16:06:07|2327.68
16:06:08|2327.55
16:06:10|2327.29
16:06:10|2327.28
16:06:11|2326.77
16:06:12|2326.51
16:06:13|2326.81
16:06:14|2326.82
16:06:16|2326.48
16:06:16|2326.62
16:06:17|2326.64
16:06:19|2326.65
16:06:20|2326.47
16:06:20|2326.42
16:06:21|2326.31
16:06:23|2325.79
16:06:23|2325.77
16:06:24|2325.87
16:06:25|2326.97
16:06:26|2327.73
16:06:27|2328.42
16:06:28|2327.57
16:06:29|2327.77
16:06:30|2327.85
16:06:32|2327.81
16:06:32|2327.8
16:06:33|2327.81
16:06:34|2328.29
16:06:35|2328.76
16:06:37|2329.34
16:06:38|2329.11
16:06:40|2328.8
16:06:41|2328.61
16:06:41|2328.87
16:06:42|2328.87
16:06:44|2329.32
16:06:45|2329.57
16:06:46|2329.57
16:06:47|2329.99
16:06:48|2330.63
16:06:48|2330.66
16:06:49|2330.44
16:06:51|2330.44
16:06:51|2330.75
16:06:53|2330.76
16:06:54|2329.78
16:06:54|2329.61
16:06:55|2330.5
16:06:57|2330.5
16:06:58|2330.86
16:06:59|2330.2
16:07:00|2330.03
16:07:00|2329.85
16:07:02|2329.34
16:07:03|2328.87
16:07:04|2328.25
16:07:05|2328.24
16:07:06|2328.2
16:07:07|2328.2
16:07:08|2328.48
16:07:10|2328.71
16:07:10|2328.27
16:07:11|2328.54
16:07:12|2329.22
16:07:13|2328.73
16:07:14|2328.72
16:07:15|2328.6
16:07:16|2328.37
16:07:17|2328.38
16:07:19|2329.84
16:07:19|2330.41
16:07:20|2330.57
16:07:21|2330.78
16:07:22|2330.79
16:07:23|2330.9
16:07:24|2331.06
16:07:26|2331.29
16:07:27|2331.67
16:07:27|2331.67
16:07:28|2330.47
16:07:29|2330.49
16:07:30|2330.5
16:07:31|2330.52
16:07:33|2330.85
16:07:33|2331.44
16:07:34|2331.44
16:07:35|2331.09
16:07:36|2331.02
16:07:38|2331.31
16:07:39|2331.61
16:07:40|2331.61
16:07:41|2331.47
16:07:42|2331.48
16:07:43|2331.28
16:07:44|2331.54
16:07:45|2331.53
16:07:46|2331.54
16:07:47|2331.53
16:07:48|2331.6
16:07:49|2331.41
16:07:50|2331.4
16:07:51|2331.27
16:07:52|2331.28
16:07:53|2331.41
16:07:54|2331.41
16:07:55|2331.42
16:07:56|2331.67
16:07:57|2331.67
16:07:58|2331.97
16:07:59|2331.99
16:08:00|2332.2
16:08:01|2332.22
16:08:02|2332.24
16:08:03|2332.24
16:08:04|2331.53
16:08:05|2331.87
16:08:06|2332.11
16:08:07|2332.17
16:08:08|2332.17
16:08:09|2331.69
16:08:10|2331.82
16:08:11|2331.78
16:08:12|2332.05
16:08:13|2332.16
16:08:14|2332.18
16:08:15|2332.23
16:08:16|2332.24
16:08:17|2332.7
16:08:18|2332.71
16:08:19|2332.94
16:08:20|2333.8
16:08:21|2334.07
16:08:22|2333.4
16:08:23|2332.82
16:08:24|2332.82
16:08:25|2333.1
16:08:26|2332.81
16:08:27|2332.82
16:08:28|2332.82
16:08:29|2332.82
16:08:30|2333.55
16:08:31|2334.06
16:08:32|2334.05
16:08:33|2334.05
16:08:34|2334.06
16:08:35|2333.92
16:08:36|2333.64
16:08:38|2333.26
16:08:38|2333.26
16:08:41|2333.26
16:08:41|2333.26
16:08:43|2333.27
16:08:43|2333.61
16:08:45|2333.61
16:08:46|2334.42
16:08:46|2334.84
16:08:47|2334.84
16:08:49|2333.38
16:08:49|2333.01
16:08:50|2332.6
16:08:51|2332.03
16:08:52|2331.67
16:08:53|2331.33
16:08:54|2331.33
16:08:56|2330.19
16:08:57|2330.08
16:08:57|2330.54
16:08:59|2331.17
16:09:00|2331.59
16:09:00|2331.8
16:09:02|2331.58
16:09:02|2331.57
16:09:04|2330.67
16:09:05|2331.06
16:09:06|2331.37
16:09:07|2331.37
16:09:07|2331.61
16:09:09|2331.41
16:09:10|2331.72
16:09:11|2331.76
16:09:12|2332.64
16:09:13|2332.91
16:09:14|2333.34
16:09:15|2333.05
16:09:16|2333.17
16:09:17|2333.46
16:09:18|2334.16
16:09:19|2334.52
16:09:20|2334.36
16:09:21|2333.97
16:09:22|2334.
16:09:23|2334.09
16:09:24|2334.02
16:09:25|2334.
16:09:26|2333.88
16:09:27|2333.87
16:09:28|2333.52
16:09:29|2333.57
16:09:30|2333.57
16:09:31|2333.66
16:09:32|2333.49
16:09:33|2333.37
16:09:34|2332.84
16:09:35|2331.92
16:09:36|2330.77
16:09:37|2330.77
16:09:38|2330.77
16:09:40|2330.81
16:09:40|2330.63
16:09:42|2330.63
16:09:43|2330.75
16:09:44|2330.67
16:09:45|2330.45
16:09:47|2330.44
16:09:48|2330.45
16:09:48|2330.45
16:09:50|2330.73
16:09:51|2330.88
16:09:51|2330.89
16:09:52|2331.2
16:09:54|2331.01
16:09:54|2330.9
16:09:55|2330.91
16:09:57|2331.79
16:09:58|2332.26
16:09:58|2332.37
16:10:00|2332.37
16:10:00|2332.06
16:10:01|2332.16
16:10:03|2332.16
16:10:03|2332.06
16:10:05|2332.06
16:10:06|2331.84
16:10:07|2333.27
16:10:08|2333.38
16:10:09|2333.37
16:10:10|2333.7
16:10:11|2333.54
16:10:12|2333.53
16:10:13|2334.
16:10:14|2334.34
16:10:15|2334.27
16:10:16|2334.14
16:10:17|2335.59
16:10:18|2335.5
16:10:19|2335.49
16:10:20|2335.21
16:10:21|2335.5
16:10:22|2335.5
16:10:23|2335.04
16:10:24|2334.47
16:10:25|2334.81
16:10:26|2334.85
16:10:27|2334.84
16:10:28|2335.3
16:10:29|2335.59
16:10:30|2335.6
16:10:31|2335.65
16:10:33|2335.68
16:10:33|2335.69
16:10:34|2335.79
16:10:35|2335.81
16:10:36|2335.77
16:10:37|2335.7
16:10:38|2336.17
16:10:39|2336.68
16:10:41|2336.99
16:10:42|2336.91
16:10:43|2335.78
16:10:44|2335.43
16:10:45|2335.42
16:10:46|2334.66
16:10:47|2334.22
16:10:48|2334.27
16:10:49|2334.31
16:10:50|2334.32
16:10:51|2334.27
16:10:52|2334.22
16:10:53|2334.31
16:10:54|2334.36
16:10:55|2334.46
16:10:56|2334.53
16:10:57|2335.02
16:10:58|2335.17
16:10:59|2334.44
16:11:00|2334.44
16:11:01|2334.44
16:11:02|2334.15
16:11:03|2334.1
16:11:04|2333.71
16:11:06|2333.7
16:11:07|2333.34
16:11:07|2333.31
16:11:09|2333.25
16:11:10|2333.25
16:11:11|2333.51
16:11:11|2333.79
16:11:12|2334.61
16:11:13|2334.71
16:11:14|2334.72
16:11:16|2336.
16:11:16|2335.87
16:11:17|2335.51
16:11:18|2335.51
16:11:20|2335.7
16:11:20|2335.58
16:11:21|2335.57
16:11:22|2335.58
16:11:23|2336.01
16:11:24|2336.86
16:11:26|2337.
16:11:27|2336.99
16:11:27|2336.87
16:11:28|2336.69
16:11:29|2336.69
16:11:30|2336.92
16:11:31|2336.92
16:11:32|2336.92
16:11:34|2336.8
16:11:35|2338.56
16:11:36|2338.43
16:11:37|2338.11
16:11:37|2337.02
16:11:38|2336.96
16:11:40|2336.96
16:11:41|2336.87
16:11:43|2336.87
16:11:43|2336.89
16:11:45|2336.93
16:11:46|2337.03
16:11:47|2337.12
16:11:48|2337.11
16:11:49|2337.11
16:11:50|2337.12
16:11:51|2337.65
16:11:52|2338.04
16:11:53|2338.14
16:11:54|2338.82
16:11:55|2338.6
16:11:56|2338.
16:11:57|2339.39
16:11:58|2340.77
16:11:59|2341.2
16:12:00|2341.44
16:12:01|2340.69
16:12:02|2340.82
16:12:03|2340.51
16:12:04|2339.56
16:12:05|2339.08
16:12:06|2339.8
16:12:07|2339.63
16:12:08|2339.97
16:12:09|2339.23
16:12:10|2338.98
16:12:11|2339.02
16:12:12|2339.
16:12:13|2339.02
16:12:14|2339.55
16:12:15|2339.62
16:12:16|2339.71
16:12:17|2339.95
16:12:18|2339.94
16:12:19|2339.95
16:12:20|2339.95
16:12:21|2339.68
16:12:22|2339.68
16:12:23|2339.67
16:12:25|2339.68
16:12:25|2340.67
16:12:26|2340.8
16:12:27|2340.79
16:12:28|2340.75
16:12:29|2340.74
16:12:30|2340.6
16:12:31|2340.72
16:12:33|2340.61
16:12:34|2340.39
16:12:34|2340.38
16:12:36|2341.
16:12:37|2341.01
16:12:38|2341.86
16:12:38|2342.11
16:12:39|2342.65
16:12:40|2342.21
16:12:43|2342.13
16:12:44|2340.7
16:12:45|2340.7
16:12:46|2340.22
16:12:47|2339.38
16:12:49|2339.26
16:12:50|2339.19
16:12:50|2339.01
16:12:51|2338.92
16:12:53|2339.08
16:12:53|2339.16
16:12:54|2339.04
16:12:56|2339.03
16:12:57|2338.98
16:12:58|2338.98
16:12:58|2338.79
16:12:59|2338.71
16:13:01|2338.69
16:13:02|2338.62
16:13:03|2338.3
16:13:05|2338.03
16:13:06|2336.95
16:13:06|2337.19
16:13:07|2337.13
16:13:08|2336.99
16:13:09|2337.26
16:13:10|2337.55
16:13:12|2338.07
16:13:12|2338.79
16:13:13|2339.02
16:13:15|2339.02
16:13:15|2338.73
16:13:16|2339.6
16:13:18|2339.61
16:13:19|2339.6
16:13:20|2339.6
16:13:20|2338.6
16:13:21|2338.04
16:13:22|2339.05
16:13:23|2340.
16:13:24|2340.
16:13:25|2340.06
16:13:26|2339.6
16:13:27|2339.33
16:13:28|2339.25
16:13:29|2339.01
16:13:31|2339.06
16:13:31|2339.07
16:13:33|2339.07
16:13:33|2338.87
16:13:34|2339.18
16:13:35|2339.19
16:13:36|2339.46
16:13:37|2340.
16:13:39|2340.59
16:13:39|2340.63
16:13:40|2340.6
16:13:41|2340.75
16:13:43|2340.59
16:13:44|2339.73
16:13:45|2339.61
16:13:47|2339.6
16:13:48|2338.13
16:13:50|2337.8
16:13:50|2337.8
16:13:51|2337.97
16:13:53|2338.62
16:13:54|2338.94
16:13:54|2339.27
16:13:55|2339.28
16:13:57|2339.28
16:13:57|2339.24
16:13:58|2339.1
16:13:59|2339.1
16:14:01|2339.04
16:14:02|2339.97
16:14:03|2340.22
16:14:04|2340.96
16:14:05|2340.77
16:14:05|2340.66
16:14:07|2340.41
16:14:07|2339.57
16:14:08|2339.22
16:14:10|2340.16
16:14:11|2340.15
16:14:12|2340.36
16:14:13|2340.02
16:14:14|2339.63
16:14:15|2339.99
16:14:16|2340.06
16:14:17|2340.25
16:14:18|2340.3
16:14:18|2340.3
16:14:20|2340.3
16:14:21|2340.31
16:14:22|2340.3
16:14:22|2339.89
16:14:24|2339.81
16:14:25|2339.81
16:14:26|2339.81
16:14:27|2339.6
16:14:27|2339.25
16:14:29|2339.17
16:14:30|2339.17
16:14:31|2339.17
16:14:32|2339.16
16:14:33|2339.16
16:14:34|2338.7
16:14:35|2338.69
16:14:36|2338.78
16:14:37|2338.79
16:14:39|2338.81
16:14:40|2338.82
16:14:41|2338.82
16:14:42|2338.8
16:14:43|2337.97
16:14:44|2337.97
16:14:46|2338.08
16:14:46|2338.34
16:14:48|2339.2
16:14:48|2338.98
16:14:50|2338.38
16:14:51|2338.09
16:14:52|2338.02
16:14:52|2338.01
16:14:53|2338.12
16:14:55|2338.21
16:14:57|2338.21
16:14:57|2338.22
16:14:59|2338.21
16:15:00|2337.99
16:15:01|2337.98
16:15:02|2337.97
16:15:04|2338.82
16:15:05|2338.02
16:15:06|2337.92
16:15:07|2337.85
16:15:08|2337.73
16:15:09|2337.63
16:15:10|2337.53
16:15:11|2337.69
16:15:12|2337.92
16:15:14|2337.92
16:15:15|2337.8
16:15:16|2337.75
16:15:17|2337.81
16:15:19|2337.69
16:15:19|2337.2
16:15:20|2337.
16:15:21|2336.15
16:15:23|2335.42
16:15:23|2335.42
16:15:24|2334.79
16:15:26|2334.72
16:15:27|2334.33
16:15:28|2334.59
16:15:29|2334.59
16:15:30|2334.66
16:15:31|2334.6
16:15:32|2334.61
16:15:33|2334.78
16:15:34|2334.79
16:15:35|2335.06
16:15:36|2336.18
16:15:37|2335.88
16:15:38|2335.57
16:15:39|2335.47
16:15:40|2335.37
16:15:41|2335.37
16:15:42|2336.16
16:15:44|2336.78
16:15:45|2336.78
16:15:46|2336.64
16:15:47|2337.92
16:15:48|2338.66
16:15:49|2338.35
16:15:50|2338.41
16:15:51|2338.43
16:15:52|2338.29
16:15:52|2338.35
16:15:54|2338.16
16:15:55|2338.18
16:15:56|2338.17
16:15:57|2338.17
16:15:58|2338.86
16:15:59|2338.86
16:16:01|2338.97
16:16:01|2338.97
16:16:02|2338.97
16:16:03|2337.61
16:16:05|2337.61
16:16:06|2338.12
16:16:07|2338.36
16:16:08|2338.02
16:16:10|2337.99
16:16:11|2337.91
16:16:12|2337.45
16:16:13|2337.01
16:16:13|2336.48
16:16:15|2336.71
16:16:16|2336.86
16:16:17|2336.68
16:16:18|2337.23
16:16:19|2337.52
16:16:19|2337.9
16:16:20|2337.75
16:16:22|2337.68
16:16:22|2337.77
16:16:23|2338.26
16:16:24|2338.37
16:16:26|2338.37
16:16:27|2338.27
16:16:27|2338.27
16:16:29|2338.53
16:16:29|2339.31
16:16:31|2338.83
16:16:31|2338.87
16:16:33|2339.07
16:16:34|2339.33
16:16:35|2339.33
16:16:36|2339.34
16:16:37|2339.99
16:16:38|2340.21
16:16:38|2340.43
16:16:40|2340.99
16:16:40|2341.09
16:16:42|2341.37
16:16:42|2341.49
16:16:44|2342.06
16:16:45|2342.06
16:16:46|2342.7
16:16:47|2342.95
16:16:48|2343.74
16:16:49|2344.4
16:16:50|2343.24
16:16:51|2343.59
16:16:52|2343.01
16:16:52|2344.39
16:16:53|2343.83
16:16:54|2343.39
16:16:56|2343.35
16:16:57|2343.17
16:16:57|2343.62
16:16:59|2343.86
16:16:59|2344.11
16:17:01|2344.1
16:17:03|2343.36
16:17:03|2343.61
16:17:05|2343.97
16:17:06|2343.97
16:17:07|2343.56
16:17:08|2342.96
16:17:09|2342.96
16:17:11|2341.83
16:17:12|2342.02
16:17:12|2341.92
16:17:13|2341.45
16:17:15|2341.13
16:17:16|2341.44
16:17:16|2340.87
16:17:18|2340.72
16:17:18|2340.95
16:17:19|2340.65
16:17:21|2340.49
16:17:22|2341.61
16:17:23|2341.79
16:17:23|2341.51
16:17:24|2341.22
16:17:26|2341.27
16:17:26|2341.32
16:17:28|2341.32
16:17:29|2341.22
16:17:30|2341.27
16:17:30|2341.51
16:17:32|2341.59
16:17:33|2341.91
16:17:34|2342.42
16:17:35|2342.77
16:17:36|2342.27
16:17:37|2342.28
16:17:38|2342.55
16:17:39|2342.13
16:17:40|2342.51
16:17:41|2342.52
16:17:42|2342.52
16:17:43|2342.51
16:17:44|2342.52
16:17:45|2342.8
16:17:46|2342.79
16:17:47|2343.37
16:17:48|2343.66
16:17:50|2343.99
16:17:50|2343.83
16:17:52|2343.96
16:17:53|2343.96
16:17:54|2343.97
16:17:55|2344.
16:17:56|2344.5
16:17:57|2344.5
16:17:58|2344.87
16:17:59|2344.35
16:18:00|2344.35
16:18:01|2343.42
16:18:02|2343.4
16:18:03|2343.4
16:18:04|2344.12
16:18:05|2344.8
16:18:06|2344.99
16:18:07|2344.89
16:18:08|2344.73
16:18:09|2344.99
16:18:10|2344.89
16:18:11|2344.78
16:18:13|2344.94
16:18:13|2344.96
16:18:14|2345.
16:18:16|2344.99
16:18:17|2344.99
16:18:17|2344.74
16:18:18|2344.99
16:18:20|2345.
16:18:20|2345.11
16:18:22|2345.15
16:18:23|2345.16
16:18:24|2345.15
16:18:25|2345.43
16:18:25|2345.49
16:18:27|2345.49
16:18:28|2345.29
16:18:29|2345.27
16:18:30|2345.27
16:18:31|2344.
16:18:32|2342.37
16:18:32|2342.33
16:18:34|2342.33
16:18:35|2342.41
16:18:36|2341.83
16:18:37|2341.33
16:18:38|2340.58
16:18:39|2339.51
16:18:40|2339.
16:18:41|2339.04
16:18:42|2339.04
16:18:43|2338.07
16:18:45|2338.07
16:18:46|2337.42
16:18:46|2337.43
16:18:48|2337.72
16:18:49|2337.77
16:18:50|2338.21
16:18:50|2337.93
16:18:51|2337.42
16:18:52|2337.11
16:18:54|2336.68
16:18:55|2336.57
16:18:56|2336.51
16:18:57|2336.47
16:18:57|2336.47
16:18:59|2336.46
16:19:00|2336.47
16:19:01|2336.31
16:19:02|2335.85
16:19:04|2335.96
16:19:05|2336.1
16:19:07|2336.31
16:19:07|2336.11
16:19:09|2335.05
16:19:10|2335.04
16:19:11|2335.18
16:19:12|2335.12
16:19:13|2334.91
16:19:14|2334.91
16:19:14|2334.9
16:19:15|2334.91
16:19:17|2334.78
16:19:17|2335.22
16:19:18|2335.21
16:19:19|2334.76
16:19:20|2334.43
16:19:21|2334.32
16:19:22|2334.44
16:19:23|2334.47
16:19:24|2334.49
16:19:26|2334.4
16:19:27|2335.12
16:19:28|2334.96
16:19:29|2335.59
16:19:30|2335.19
16:19:31|2335.42
16:19:32|2336.07
16:19:33|2336.22
16:19:34|2335.82
16:19:36|2335.68
16:19:37|2335.72
16:19:38|2336.37
16:19:39|2336.36
16:19:40|2336.37
16:19:40|2336.41
16:19:42|2337.06
16:19:43|2336.81
16:19:44|2336.9
16:19:45|2337.22
16:19:46|2337.22
16:19:47|2338.01
16:19:48|2338.24
16:19:49|2338.82
16:19:50|2338.73
16:19:51|2338.72
16:19:52|2338.73
16:19:53|2338.52
16:19:54|2337.07
16:19:55|2336.22
16:19:56|2335.75
16:19:57|2335.68
16:19:58|2335.2
16:19:59|2335.2
16:20:00|2335.63
16:20:02|2335.53
16:20:03|2335.53
16:20:04|2335.53
16:20:04|2335.53
16:20:06|2335.45
16:20:07|2335.13
16:20:09|2335.37
16:20:10|2336.11
16:20:11|2336.14
16:20:11|2336.13
16:20:13|2336.34
16:20:14|2335.98
16:20:15|2335.77
16:20:16|2334.8
16:20:17|2334.93
16:20:18|2336.07
16:20:19|2336.25
16:20:20|2336.03
16:20:21|2335.75
16:20:22|2336.34
16:20:23|2336.42
16:20:24|2336.36
16:20:25|2335.85
16:20:26|2335.95
16:20:27|2336.1
16:20:28|2336.
16:20:29|2336.32
16:20:30|2336.31
16:20:31|2336.23
16:20:32|2335.97
16:20:33|2335.98
16:20:34|2336.07
16:20:35|2335.72
16:20:36|2335.64
16:20:38|2335.65
16:20:38|2335.64
16:20:39|2335.41
16:20:41|2335.2
16:20:42|2335.2
16:20:42|2335.21
16:20:44|2335.2
16:20:45|2335.26
16:20:46|2335.2
16:20:47|2335.18
16:20:48|2335.18
16:20:49|2334.76
16:20:50|2334.76
16:20:52|2334.39
16:20:53|2334.87
16:20:55|2334.82
16:20:56|2335.09
16:20:56|2335.2
16:20:57|2335.2
16:20:59|2335.51
16:21:00|2335.52
16:21:01|2335.7
16:21:02|2336.99
16:21:03|2336.67
16:21:04|2336.67
16:21:05|2336.82
16:21:06|2336.95
16:21:07|2336.94
16:21:08|2337.
16:21:09|2337.59
16:21:10|2337.59
16:21:11|2337.81
16:21:12|2337.85
16:21:13|2337.86
16:21:14|2337.9
16:21:15|2338.22
16:21:16|2338.26
16:21:17|2338.49
16:21:18|2338.48
16:21:19|2338.79
16:21:20|2338.24
16:21:21|2338.25
16:21:22|2338.94
16:21:23|2339.32
16:21:24|2339.17
16:21:25|2339.67
16:21:26|2339.66
16:21:28|2339.52
16:21:28|2339.56
16:21:29|2339.57
16:21:31|2339.76
16:21:31|2339.76
16:21:33|2339.76
16:21:33|2339.75
16:21:34|2339.57
16:21:36|2339.52
16:21:36|2339.71
16:21:37|2339.72
16:21:38|2339.53
16:21:39|2339.47
16:21:41|2339.5
16:21:42|2339.66
16:21:42|2339.67
16:21:44|2339.66
16:21:44|2339.67
16:21:45|2339.66
16:21:47|2339.67
16:21:47|2339.77
16:21:49|2339.77
16:21:51|2339.97
16:21:52|2339.85
16:21:53|2339.85
16:21:54|2339.85
16:21:55|2339.91
16:21:56|2339.9
16:21:57|2339.91
16:21:58|2339.92
16:21:59|2339.92
16:22:00|2339.92
16:22:01|2339.92
16:22:02|2339.67
16:22:03|2339.68
16:22:04|2339.67
16:22:05|2339.68
16:22:07|2339.38
16:22:08|2339.56
16:22:08|2339.57
16:22:09|2339.56
16:22:10|2339.56
16:22:11|2339.57
16:22:13|2339.57
16:22:14|2339.64
16:22:15|2339.79
16:22:15|2339.99
16:22:16|2339.99
16:22:18|2339.99
16:22:19|2339.84
16:22:20|2339.85
16:22:21|2339.24
16:22:21|2338.08
16:22:22|2338.05
16:22:23|2338.05
16:22:25|2337.84
16:22:26|2337.84
16:22:27|2337.45
16:22:28|2337.28
16:22:29|2337.1
16:22:29|2337.09
16:22:31|2337.09
16:22:31|2337.74
16:22:33|2337.74
16:22:34|2337.75
16:22:35|2337.75
16:22:35|2337.75
16:22:37|2336.98
16:22:37|2337.03
16:22:39|2337.28
16:22:40|2337.28
16:22:41|2337.59
16:22:42|2337.47
16:22:43|2337.47
16:22:44|2337.15
16:22:44|2337.04
16:22:45|2337.03
16:22:47|2336.48
16:22:48|2336.22
16:22:49|2336.67
16:22:50|2337.21
16:22:52|2337.4
16:22:53|2336.87
16:22:54|2336.66
16:22:56|2336.67
16:22:57|2336.67
16:22:58|2336.67
16:22:59|2336.77
16:23:00|2336.77
16:23:01|2336.77
16:23:02|2336.58
16:23:03|2336.73
16:23:04|2337.01
16:23:05|2337.47
16:23:06|2337.57
16:23:07|2337.59
16:23:08|2337.59
16:23:09|2337.59
16:23:10|2337.59
16:23:11|2337.6
16:23:13|2337.6
16:23:14|2337.6
16:23:15|2337.6
16:23:16|2337.68
16:23:16|2337.68
16:23:17|2337.68
16:23:18|2338.1
16:23:19|2338.09
16:23:21|2337.96
16:23:21|2337.96
16:23:22|2337.96
16:23:23|2337.97
16:23:24|2337.97
16:23:25|2337.96
16:23:26|2338.27
16:23:27|2338.76
16:23:28|2338.89
16:23:30|2338.89
16:23:31|2338.99
16:23:32|2339.
16:23:33|2339.
16:23:34|2339.37
16:23:34|2339.
16:23:36|2339.12
16:23:37|2338.99
16:23:38|2339.27
16:23:38|2339.59
16:23:40|2339.64
16:23:41|2339.65
16:23:41|2339.65
16:23:43|2339.64
16:23:44|2339.64
16:23:45|2339.35
16:23:45|2338.95
16:23:46|2338.58
16:23:48|2338.42
16:23:49|2338.43
16:23:50|2338.81
16:23:51|2338.81
16:23:52|2338.82
16:23:54|2339.2
16:23:55|2339.22
16:23:56|2339.56
16:23:57|2339.63
16:23:59|2339.63
16:23:59|2339.63
16:24:01|2339.27
16:24:01|2338.97
16:24:02|2338.98
16:24:04|2338.97
16:24:04|2338.98
16:24:06|2338.6
16:24:07|2338.49
16:24:08|2338.49
16:24:09|2338.5
16:24:10|2338.49
16:24:11|2338.5
16:24:12|2338.23
16:24:13|2337.93
16:24:14|2337.92
16:24:15|2338.75
16:24:16|2338.74
16:24:17|2338.74
16:24:18|2339.
16:24:19|2339.12
16:24:20|2339.13
16:24:21|2339.19
16:24:22|2339.19
16:24:23|2339.2
16:24:24|2339.19
16:24:25|2339.19
16:24:26|2339.19
16:24:27|2339.18
16:24:28|2339.2
16:24:29|2339.88
16:24:30|2339.87
16:24:31|2339.78
16:24:32|2339.99
16:24:33|2339.8
16:24:34|2339.8
16:24:35|2339.79
16:24:36|2339.8
16:24:37|2339.79
16:24:38|2339.79
16:24:39|2339.
16:24:40|2338.53
16:24:41|2338.43
16:24:42|2338.43
16:24:43|2338.89
16:24:44|2339.97
16:24:45|2340.41
16:24:46|2340.41
16:24:47|2340.42
16:24:48|2340.42
16:24:49|2340.41
16:24:50|2340.27
16:24:51|2340.22
16:24:52|2340.22
16:24:54|2340.16
16:24:55|2340.17
16:24:57|2340.17
16:24:58|2340.17
16:25:00|2339.63
16:25:02|2340.
16:25:02|2340.2
16:25:03|2340.2
16:25:05|2340.2
16:25:06|2340.13
16:25:07|2339.97
16:25:07|2339.97
16:25:08|2339.97
16:25:10|2339.89
16:25:11|2339.89
16:25:11|2340.41
16:25:13|2340.42
16:25:13|2341.26
16:25:15|2341.27
16:25:16|2341.28
16:25:17|2341.28
16:25:18|2341.27
16:25:18|2341.78
16:25:20|2341.39
16:25:21|2341.13
16:25:22|2341.16
16:25:23|2341.19
16:25:23|2341.39
16:25:24|2341.74
16:25:25|2342.17
16:25:26|2342.28
16:25:28|2342.35
16:25:29|2342.33
16:25:30|2342.88
16:25:31|2343.
16:25:31|2343.32
16:25:34|2343.32
16:25:34|2343.33
16:25:35|2343.33
16:25:36|2342.31
16:25:37|2342.32
16:25:38|2342.31
16:25:39|2342.82
16:25:40|2342.8
16:25:41|2343.61
16:25:42|2343.33
16:25:43|2343.47
16:25:45|2343.48
16:25:46|2343.56
16:25:47|2343.57
16:25:48|2343.61
16:25:49|2343.61
16:25:50|2343.63
16:25:51|2343.72
16:25:52|2344.3
16:25:53|2344.55
16:25:54|2344.97
16:25:55|2345.38
16:25:56|2345.08
16:25:58|2345.08
16:25:58|2344.23
16:26:00|2344.02
16:26:00|2343.5
16:26:02|2343.45
16:26:02|2343.67
16:26:04|2343.66
16:26:05|2344.02
16:26:07|2344.21
16:26:07|2344.18
16:26:08|2343.72
16:26:09|2343.72
16:26:10|2343.64
16:26:11|2343.2
16:26:12|2341.99
16:26:13|2342.15
16:26:14|2342.31
16:26:15|2342.4
16:26:16|2342.54
16:26:18|2342.54
16:26:18|2342.54
16:26:20|2342.97
16:26:21|2343.32
16:26:22|2343.86
16:26:22|2343.87
16:26:23|2343.91
16:26:24|2343.93
16:26:25|2343.98
16:26:27|2343.99
16:26:27|2343.98
16:26:28|2343.98
16:26:29|2343.98
16:26:30|2343.98
16:26:31|2344.4
16:26:32|2344.37
16:26:33|2344.15
16:26:34|2344.79
16:26:35|2344.8
16:26:36|2344.45
16:26:37|2344.45
16:26:38|2344.46
16:26:39|2344.45
16:26:40|2344.74
16:26:41|2344.74
16:26:42|2344.99
16:26:43|2344.99
16:26:44|2345.37
16:26:45|2345.37
16:26:46|2345.38
16:26:47|2345.99
16:26:48|2345.99
16:26:49|2345.99
16:26:50|2346.2
16:26:51|2346.51
16:26:53|2346.46
16:26:54|2346.47
16:26:55|2346.58
16:26:56|2346.61
16:26:57|2346.82
16:26:58|2346.86
16:26:59|2346.91
16:27:00|2346.92
16:27:02|2346.92
16:27:03|2346.72
16:27:04|2346.73
16:27:05|2346.07
16:27:06|2346.01
16:27:06|2346.21
16:27:08|2346.21
16:27:09|2346.
16:27:10|2345.12
16:27:11|2344.87
16:27:12|2344.9
16:27:13|2344.91
16:27:14|2344.92
16:27:15|2345.07
16:27:17|2345.52
16:27:18|2345.8
16:27:18|2345.81
16:27:20|2345.47
16:27:20|2345.31
16:27:21|2345.31
16:27:23|2345.31
16:27:23|2345.76
16:27:24|2345.98
16:27:25|2345.97
16:27:26|2345.76
16:27:27|2345.77
16:27:29|2345.76
16:27:30|2345.76
16:27:31|2345.77
16:27:31|2345.42
16:27:32|2345.33
16:27:33|2345.33
16:27:34|2345.42
16:27:35|2345.72
16:27:37|2345.71
16:27:37|2345.71
16:27:38|2345.71
16:27:39|2345.82
16:27:41|2346.7
16:27:42|2346.97
16:27:43|2346.96
16:27:44|2346.97
16:27:45|2347.
16:27:46|2347.
16:27:47|2346.99
16:27:48|2346.99
16:27:49|2347.
16:27:50|2346.37
16:27:51|2346.06
16:27:52|2346.17
16:27:53|2346.05
16:27:54|2345.73
16:27:55|2345.31
16:27:57|2345.31
16:27:58|2345.32
16:27:59|2345.62
16:28:00|2345.67
16:28:01|2345.67
16:28:02|2345.42
16:28:03|2345.37
16:28:04|2345.76
16:28:05|2346.02
16:28:07|2346.2
16:28:08|2346.19
16:28:09|2346.19
16:28:09|2346.47
16:28:12|2347.05
16:28:13|2347.06
16:28:14|2347.06
16:28:14|2347.06
16:28:16|2347.06
16:28:17|2347.07
16:28:18|2347.06
16:28:18|2347.07
16:28:19|2347.06
16:28:20|2347.08
16:28:21|2347.21
16:28:22|2348.
16:28:24|2348.47
16:28:25|2348.07
16:28:26|2347.62
16:28:28|2347.61
16:28:28|2347.06
16:28:30|2346.8
16:28:31|2346.81
16:28:31|2346.57
16:28:33|2345.97
16:28:34|2345.28
16:28:35|2345.02
16:28:36|2345.02
16:28:37|2345.03
16:28:37|2344.64
16:28:38|2344.81
16:28:40|2344.65
16:28:41|2344.66
16:28:42|2344.65
16:28:43|2344.65
16:28:44|2344.99
16:28:45|2344.98
16:28:46|2344.99
16:28:46|2344.98
16:28:48|2344.98
16:28:49|2344.98
16:28:50|2344.97
16:28:51|2344.97
16:28:52|2344.89
16:28:55|2344.7
16:28:55|2344.71
16:28:56|2344.65
16:28:58|2343.92
16:28:59|2343.18
16:29:00|2342.59
16:29:02|2342.52
16:29:03|2342.76
16:29:03|2342.7
16:29:04|2342.68
16:29:06|2342.6
16:29:07|2342.61
16:29:08|2342.97
16:29:09|2343.18
16:29:10|2343.83
16:29:11|2343.82
16:29:12|2343.83
16:29:13|2344.81
16:29:14|2344.86
16:29:15|2344.89
16:29:16|2344.89
16:29:17|2344.89
16:29:18|2344.9
16:29:20|2344.97
16:29:21|2344.97
16:29:21|2344.96
16:29:22|2344.96
16:29:23|2344.57
16:29:25|2344.38
16:29:25|2344.26
16:29:26|2344.23
16:29:27|2344.12
16:29:28|2344.12
16:29:30|2344.46
16:29:31|2344.47
16:29:31|2344.46
16:29:32|2344.58
16:29:33|2344.72
16:29:34|2344.71
16:29:35|2344.72
16:29:37|2344.31
16:29:38|2344.31
16:29:38|2344.31
16:29:39|2344.31
16:29:41|2344.4
16:29:41|2344.58
16:29:42|2344.62
16:29:44|2344.62
16:29:45|2344.62
16:29:45|2344.63
16:29:46|2344.62
16:29:47|2344.98
16:29:48|2344.98
16:29:49|2344.99
16:29:51|2344.98
16:29:52|2345.15
16:29:53|2345.89
16:29:53|2345.92
16:29:55|2345.91
16:29:56|2345.46
16:29:56|2345.34
16:29:57|2345.34
16:29:59|2345.33
16:30:01|2345.52
16:30:02|2345.52
16:30:03|2345.5
16:30:05|2345.34
16:30:05|2345.51
16:30:06|2345.51
16:30:07|2344.73
16:30:08|2344.13
16:30:09|2344.12
16:30:11|2343.75
16:30:11|2343.58
16:30:12|2343.57
16:30:14|2344.1
16:30:14|2344.1
16:30:15|2344.1
16:30:16|2343.82
16:30:17|2343.72
16:30:18|2343.57
16:30:19|2343.56
16:30:20|2343.74
16:30:22|2343.74
16:30:22|2343.74
16:30:23|2343.74
16:30:24|2343.7
16:30:25|2343.62
16:30:26|2343.08
16:30:27|2343.62
16:30:28|2344.62
16:30:29|2344.96
16:30:30|2344.96
16:30:31|2344.96
16:30:32|2345.04
16:30:34|2345.02
16:30:34|2345.03
16:30:35|2345.02
16:30:36|2345.02
16:30:37|2345.02
16:30:39|2345.06
16:30:39|2345.17
16:30:41|2345.41
16:30:42|2345.42
16:30:43|2345.32
16:30:44|2345.22
16:30:45|2345.14
16:30:46|2345.14
16:30:46|2345.14
16:30:48|2345.13
16:30:48|2345.13
16:30:49|2345.14
16:30:50|2344.77
16:30:52|2344.67
16:30:53|2344.67
16:30:54|2345.11
16:30:54|2345.39
16:30:56|2345.6
16:30:56|2345.79
16:30:58|2345.79
16:31:00|2345.8
16:31:01|2345.8
16:31:01|2345.61
16:31:02|2345.37
16:31:04|2345.92
16:31:04|2346.39
16:31:05|2346.39
16:31:07|2346.27
16:31:08|2346.
16:31:09|2345.97
16:31:10|2345.91
16:31:11|2345.75
16:31:12|2345.66
16:31:13|2345.65
16:31:14|2345.65
16:31:15|2344.35
16:31:16|2344.21
16:31:17|2343.74
16:31:19|2344.22
16:31:19|2344.26
16:31:21|2344.57
16:31:21|2344.28
16:31:22|2344.02
16:31:24|2343.8
16:31:24|2343.91
16:31:25|2344.42
16:31:26|2344.46
16:31:27|2344.46
16:31:28|2344.55
16:31:30|2344.56
16:31:31|2344.56
16:31:31|2344.56
16:31:33|2344.47
16:31:33|2344.47
16:31:35|2344.06
16:31:36|2343.84
16:31:37|2343.84
16:31:38|2344.03
16:31:38|2344.04
16:31:40|2344.47
16:31:41|2344.46
16:31:41|2344.47
16:31:43|2344.46
16:31:43|2344.24
16:31:45|2344.25
16:31:46|2344.24
16:31:46|2344.24
16:31:48|2343.87
16:31:49|2343.88
16:31:49|2343.88
16:31:50|2343.88
16:31:51|2343.88
16:31:53|2343.87
16:31:53|2343.87
16:31:54|2344.62
16:31:56|2344.62
16:31:57|2344.61
16:31:58|2344.62
16:31:59|2344.62
16:32:01|2344.62
16:32:02|2344.47
16:32:03|2344.43
16:32:04|2344.43
16:32:05|2344.43
16:32:06|2344.42
16:32:07|2344.01
16:32:08|2344.17
16:32:09|2344.64
16:32:10|2344.65
16:32:11|2344.65
16:32:12|2344.65
16:32:13|2344.64
16:32:14|2344.65
16:32:15|2344.35
16:32:16|2343.77
16:32:17|2343.26
16:32:19|2344.62
16:32:19|2344.53
16:32:20|2344.16
16:32:22|2344.17
16:32:23|2343.97
16:32:23|2343.94
16:32:25|2343.93
16:32:25|2343.58
16:32:26|2343.58
16:32:27|2343.58
16:32:29|2343.67
16:32:30|2343.71
16:32:31|2344.13
16:32:32|2343.93
16:32:33|2343.93
16:32:34|2343.94
16:32:34|2344.01
16:32:36|2344.
16:32:37|2344.01
16:32:38|2344.01
16:32:39|2344.07
16:32:40|2344.07
16:32:40|2344.03
16:32:41|2344.02
16:32:42|2344.03
16:32:43|2343.98
16:32:44|2343.98
16:32:46|2343.69
16:32:46|2343.68
16:32:47|2344.57
16:32:48|2345.
16:32:49|2345.6
16:32:50|2346.32
16:32:51|2346.39
16:32:53|2346.39
16:32:54|2346.4
16:32:54|2346.22
16:32:56|2346.22
16:32:57|2346.25
16:32:58|2346.26
16:32:59|2346.27
16:32:59|2346.26
16:33:02|2346.27
16:33:03|2346.26
16:33:04|2346.27
16:33:05|2346.54
16:33:06|2347.01
16:33:07|2347.2
16:33:07|2347.19
16:33:09|2347.19
16:33:09|2347.55
16:33:11|2347.54
16:33:12|2347.41
16:33:13|2347.41
16:33:14|2347.41
16:33:15|2347.13
16:33:16|2347.13
16:33:17|2347.13
16:33:18|2347.12
16:33:19|2347.13
16:33:20|2347.13
16:33:21|2347.13
16:33:22|2347.13
16:33:23|2347.13
16:33:24|2347.23
16:33:25|2347.25
16:33:26|2347.27
16:33:27|2347.99
16:33:28|2347.99
16:33:29|2348.41
16:33:30|2348.42
16:33:31|2348.73
16:33:32|2348.89
16:33:33|2348.89
16:33:34|2348.9
16:33:35|2348.9
16:33:36|2348.9
16:33:37|2348.6
16:33:38|2348.61
16:33:39|2347.21
16:33:40|2347.17
16:33:41|2347.18
16:33:42|2347.36
16:33:43|2347.56
16:33:44|2347.56
16:33:45|2347.57
16:33:46|2347.57
16:33:47|2347.56
16:33:48|2347.5
16:33:49|2347.03
16:33:50|2346.68
16:33:51|2345.69
16:33:52|2345.77
16:33:53|2345.77
16:33:55|2345.77
16:33:55|2345.68
16:33:56|2345.52
16:33:57|2345.2
16:33:58|2345.2
16:33:59|2345.
16:34:01|2345.01
16:34:02|2345.
16:34:04|2345.77
16:34:04|2346.09
16:34:06|2346.51
16:34:06|2346.04
16:34:07|2346.04
16:34:08|2349.2
16:34:09|2349.72
16:34:10|2349.22
16:34:12|2349.01
16:34:13|2348.88
16:34:13|2348.8
16:34:15|2348.67
16:34:15|2349.21
16:34:16|2349.22
16:34:18|2349.46
16:34:18|2350.41
16:34:19|2351.4
16:34:20|2353.13
16:34:22|2351.95
16:34:23|2351.06
16:34:23|2350.63
16:34:24|2350.58
16:34:25|2350.17
16:34:26|2349.31
16:34:28|2350.11
16:34:28|2351.06
16:34:29|2350.96
16:34:30|2349.85
16:34:32|2349.73
16:34:33|2349.83
16:34:33|2349.99
16:34:34|2350.35
16:34:35|2350.87
16:34:37|2350.86
16:34:37|2350.63
16:34:38|2350.6
16:34:39|2349.87
16:34:40|2349.96
16:34:41|2349.82
16:34:42|2350.4
16:34:43|2350.51
16:34:45|2350.68
16:34:46|2350.68
16:34:46|2350.47
16:34:47|2350.25
16:34:48|2350.24
16:34:49|2350.4
16:34:51|2350.67
16:34:51|2350.67
16:34:52|2350.67
16:34:54|2350.67
16:34:54|2350.67
16:34:55|2350.47
16:34:57|2350.07
16:34:57|2349.82
16:34:59|2349.46
16:35:00|2349.22
16:35:00|2349.16
16:35:01|2349.17
16:35:03|2348.8
16:35:04|2348.79
16:35:05|2348.77
16:35:06|2348.58
16:35:08|2348.38
16:35:08|2347.84
16:35:10|2348.07
16:35:11|2346.85
16:35:12|2346.84
16:35:13|2346.69
16:35:14|2346.58
16:35:15|2346.59
16:35:16|2346.6
16:35:17|2346.57
16:35:18|2346.18
16:35:19|2346.74
16:35:20|2346.75
16:35:21|2346.77
16:35:22|2346.86
16:35:23|2346.65
16:35:24|2346.45
16:35:25|2346.21
16:35:26|2346.21
16:35:27|2346.39
16:35:28|2346.37
16:35:29|2346.29
16:35:30|2346.25
16:35:32|2346.
16:35:32|2345.8
16:35:33|2345.41
16:35:34|2345.22
16:35:35|2344.45
16:35:37|2344.57
16:35:37|2344.48
16:35:39|2344.3
16:35:39|2344.18
16:35:40|2344.29
16:35:42|2344.45
16:35:42|2344.83
16:35:44|2344.67
16:35:44|2345.36
16:35:45|2346.03
16:35:46|2346.25
16:35:48|2346.24
16:35:48|2346.25
16:35:49|2346.14
16:35:51|2345.85
16:35:51|2345.8
16:35:53|2345.82
16:35:53|2345.82
16:35:54|2347.61
16:35:56|2347.96
16:35:56|2348.25
16:35:57|2348.27
16:35:58|2348.16
16:35:59|2348.17
16:36:01|2348.39
16:36:02|2348.4
16:36:02|2348.4
16:36:04|2348.39
16:36:05|2348.4
16:36:06|2348.32
16:36:07|2347.48
16:36:08|2347.9
16:36:10|2347.71
16:36:11|2347.68
16:36:12|2347.68
16:36:12|2347.68
16:36:14|2347.68
16:36:14|2347.68
16:36:16|2347.47
16:36:16|2346.94
16:36:18|2346.54
16:36:18|2345.56
16:36:20|2345.04
16:36:21|2345.03
16:36:21|2345.17
16:36:22|2345.66
16:36:23|2345.66
16:36:24|2345.65
16:36:25|2345.41
16:36:27|2345.65
16:36:28|2345.66
16:36:28|2345.44
16:36:29|2346.19
16:36:31|2346.33
16:36:32|2345.45
16:36:33|2345.38
16:36:34|2345.51
16:36:35|2345.5
16:36:36|2345.29
16:36:37|2345.05
16:36:38|2345.36
16:36:40|2345.37
16:36:40|2345.35
16:36:41|2345.34
16:36:42|2345.2
16:36:43|2345.2
16:36:44|2345.13
16:36:45|2345.03
16:36:46|2344.87
16:36:48|2344.87
16:36:48|2344.87
16:36:49|2344.87
16:36:50|2344.72
16:36:51|2344.01
16:36:52|2343.99
16:36:53|2344.29
16:36:54|2344.46
16:36:55|2344.46
16:36:56|2344.46
16:36:57|2344.12
16:36:58|2344.12
16:36:59|2344.11
16:37:00|2344.42
16:37:01|2344.49
16:37:02|2344.09
16:37:04|2343.86
16:37:04|2343.63
16:37:06|2343.59
16:37:07|2343.5
16:37:08|2343.38
16:37:08|2343.33
16:37:10|2343.32
16:37:11|2343.32
16:37:12|2343.32
16:37:13|2343.33
16:37:14|2343.33
16:37:15|2343.23
16:37:16|2343.23
16:37:17|2343.22
16:37:18|2342.99
16:37:19|2342.99
16:37:21|2342.78
16:37:22|2342.78
16:37:23|2342.8
16:37:23|2343.06
16:37:25|2343.07
16:37:25|2343.07
16:37:27|2343.04
16:37:28|2343.03
16:37:29|2343.03
16:37:29|2343.19
16:37:30|2343.43
16:37:32|2343.44
16:37:33|2343.35
16:37:33|2343.47
16:37:34|2343.32
16:37:35|2343.09
16:37:37|2342.89
16:37:38|2343.12
16:37:39|2343.16
16:37:40|2343.16
16:37:41|2343.17
16:37:42|2343.03
16:37:43|2342.88
16:37:44|2342.27
16:37:45|2342.14
16:37:46|2342.14
16:37:47|2342.15
16:37:48|2342.21
16:37:49|2342.22
16:37:50|2342.22
16:37:51|2342.22
16:37:52|2342.09
16:37:53|2342.17
16:37:54|2342.16
16:37:55|2342.17
16:37:56|2342.16
16:37:57|2342.16
16:37:58|2342.33
16:37:59|2342.96
16:38:00|2342.77
16:38:01|2342.77
16:38:02|2342.77
16:38:04|2342.77
16:38:04|2342.56
16:38:05|2342.3
16:38:07|2342.27
16:38:08|2342.02
16:38:08|2342.02
16:38:10|2342.01
16:38:11|2342.39
16:38:12|2342.41
16:38:12|2342.74
16:38:14|2342.73
16:38:15|2342.73
16:38:16|2342.61
16:38:17|2342.61
16:38:18|2342.61
16:38:19|2342.61
16:38:20|2342.61
16:38:21|2343.44
16:38:21|2343.44
16:38:22|2343.43
16:38:23|2344.96
16:38:25|2344.98
16:38:26|2344.98
16:38:27|2344.98
16:38:28|2344.98
16:38:29|2344.33
16:38:30|2344.11
16:38:31|2343.77
16:38:32|2343.77
16:38:33|2343.78
16:38:34|2344.18
16:38:34|2344.72
16:38:36|2344.71
16:38:37|2344.72
16:38:38|2344.77
16:38:39|2344.82
16:38:41|2344.67
16:38:42|2345.01
16:38:43|2344.95
16:38:43|2344.94
16:38:44|2345.76
16:38:45|2345.79
16:38:47|2345.79
16:38:48|2346.14
16:38:49|2346.14
16:38:50|2345.88
16:38:50|2345.87
16:38:52|2345.77
16:38:53|2345.76
16:38:53|2345.78
16:38:55|2345.78
16:38:56|2345.97
16:38:57|2345.96
16:38:57|2345.96
16:38:59|2345.97
16:39:00|2346.99
16:39:01|2347.
16:39:01|2347.19
16:39:02|2347.07
16:39:04|2347.08
16:39:05|2347.07
16:39:06|2347.07
16:39:08|2347.08
16:39:08|2347.15
16:39:10|2347.95
16:39:10|2349.26
16:39:12|2349.12
16:39:13|2349.
16:39:14|2348.97
16:39:15|2348.97
16:39:16|2348.97
16:39:17|2348.97
16:39:18|2348.97
16:39:19|2348.98
16:39:20|2348.97
16:39:21|2348.98
16:39:22|2349.14
16:39:23|2348.93
16:39:24|2348.93
16:39:26|2349.36
16:39:26|2349.37
16:39:27|2349.27
16:39:28|2347.77
16:39:29|2348.6
16:39:30|2349.55
16:39:31|2350.01
16:39:33|2350.
16:39:34|2349.83
16:39:34|2350.01
16:39:35|2350.01
16:39:36|2350.02
16:39:37|2350.01
16:39:38|2350.99
16:39:39|2352.
16:39:40|2352.19
16:39:41|2352.19
16:39:43|2352.16
16:39:43|2352.2
16:39:44|2352.2
16:39:45|2352.2
16:39:47|2351.75
16:39:47|2351.43
16:39:48|2351.06
16:39:49|2350.68
16:39:51|2350.19
16:39:51|2349.95
16:39:52|2349.6
16:39:53|2349.61
16:39:55|2349.61
16:39:56|2349.61
16:39:56|2349.92
16:39:57|2349.92
16:39:58|2349.93
16:40:00|2349.93
16:40:01|2349.95
16:40:02|2349.96
16:40:03|2349.82
16:40:04|2349.96
16:40:04|2349.96
16:40:06|2349.95
16:40:06|2349.93
16:40:07|2350.47
16:40:09|2351.42
16:40:09|2351.2
16:40:10|2351.19
16:40:12|2351.19
16:40:13|2351.19
16:40:14|2351.36
16:40:15|2351.32
16:40:16|2351.25
16:40:17|2351.08
16:40:18|2350.71
16:40:19|2350.69
16:40:20|2350.68
16:40:21|2350.69
16:40:23|2350.
16:40:24|2349.21
16:40:24|2349.
16:40:25|2349.01
16:40:26|2349.01
16:40:27|2349.01
16:40:28|2349.
16:40:30|2349.39
16:40:31|2349.82
16:40:31|2350.21
16:40:32|2350.21
16:40:33|2350.22
16:40:34|2350.22
16:40:35|2350.23
16:40:37|2350.22
16:40:38|2349.79
16:40:38|2349.78
16:40:40|2350.88
16:40:41|2351.24
16:40:42|2351.62
16:40:42|2351.61
16:40:44|2351.61
16:40:44|2351.57
16:40:46|2351.17
16:40:46|2350.97
16:40:48|2350.62
16:40:48|2350.03
16:40:50|2350.02
16:40:50|2350.67
16:40:51|2351.04
16:40:53|2351.28
16:40:54|2351.32
16:40:54|2351.31
16:40:56|2352.2
16:40:57|2352.17
16:40:58|2351.62
16:40:58|2350.7
16:41:00|2350.54
16:41:01|2350.33
16:41:01|2349.77
16:41:03|2349.42
16:41:03|2349.42
16:41:05|2349.38
16:41:05|2349.38
16:41:06|2349.63
16:41:07|2349.79
16:41:09|2349.78
16:41:09|2350.15
16:41:12|2350.01
16:41:13|2350.01
16:41:14|2350.
16:41:15|2349.45
16:41:15|2349.43
16:41:16|2349.67
16:41:18|2349.67
16:41:18|2349.26
16:41:20|2349.31
16:41:20|2349.32
16:41:21|2349.32
16:41:24|2349.42
16:41:25|2349.27
16:41:25|2349.26
16:41:26|2348.67
16:41:28|2348.28
16:41:29|2347.77
16:41:29|2347.77
16:41:30|2347.71
16:41:31|2347.72
16:41:32|2347.72
16:41:34|2347.72
16:41:34|2347.69
16:41:35|2347.69
16:41:36|2347.69
16:41:37|2347.47
16:41:38|2347.94
16:41:39|2347.6
16:41:40|2347.43
16:41:41|2347.59
16:41:43|2347.96
16:41:43|2347.9
16:41:44|2347.89
16:41:46|2347.89
16:41:46|2347.67
16:41:47|2347.68
16:41:49|2348.67
16:41:49|2348.68
16:41:50|2348.69
16:41:51|2348.49
16:41:53|2348.02
16:41:53|2347.63
16:41:54|2347.62
16:41:55|2347.63
16:41:56|2347.63
16:41:57|2347.63
16:41:58|2347.63
16:41:59|2347.62
16:42:00|2347.49
16:42:01|2347.47
16:42:02|2346.47
16:42:03|2346.33
16:42:04|2346.12
16:42:06|2346.08
16:42:06|2346.03
16:42:08|2345.8
16:42:08|2345.92
16:42:10|2346.52
16:42:12|2346.52
16:42:13|2346.24
16:42:13|2346.14
16:42:15|2345.36
16:42:16|2345.35
16:42:17|2345.34
16:42:18|2346.24
16:42:20|2345.8
16:42:20|2345.79
16:42:21|2345.97
16:42:22|2346.07
16:42:23|2346.01
16:42:24|2346.05
16:42:25|2346.06
16:42:26|2345.86
16:42:28|2345.85
16:42:28|2345.89
16:42:30|2345.73
16:42:31|2345.73
16:42:32|2346.
16:42:34|2345.63
16:42:34|2345.4
16:42:35|2345.41
16:42:36|2345.37
16:42:37|2345.38
16:42:39|2345.29
16:42:39|2345.28
16:42:40|2345.37
16:42:42|2345.22
16:42:42|2345.19
16:42:44|2345.22
16:42:45|2345.29
16:42:46|2345.36
16:42:47|2345.36
16:42:48|2345.37
16:42:49|2345.37
16:42:50|2345.36
16:42:51|2345.37
16:42:52|2345.36
16:42:53|2345.31
16:42:54|2345.19
16:42:55|2345.1
16:42:55|2345.11
16:42:56|2345.12
16:42:58|2345.11
16:42:59|2345.11
16:42:59|2345.12
16:43:01|2345.11
16:43:01|2345.35
16:43:03|2345.35
16:43:04|2345.36
16:43:05|2345.36
16:43:06|2345.21
16:43:07|2345.22
16:43:08|2345.48
16:43:09|2345.54
16:43:10|2345.57
16:43:11|2345.57
16:43:12|2345.45
16:43:13|2345.37
16:43:13|2345.38
16:43:16|2345.29
16:43:16|2345.3
16:43:18|2345.29
16:43:19|2345.29
16:43:20|2345.3
16:43:20|2345.29
16:43:22|2345.17
16:43:23|2345.14
16:43:24|2345.32
16:43:24|2345.35
16:43:26|2345.35
16:43:26|2345.36
16:43:27|2345.36
16:43:28|2345.59
16:43:30|2345.65
16:43:31|2345.52
16:43:32|2345.31
16:43:33|2345.3
16:43:34|2345.3
16:43:35|2345.46
16:43:36|2345.46
16:43:37|2345.46
16:43:37|2345.47
16:43:39|2345.51
16:43:41|2346.02
16:43:42|2346.14
16:43:42|2345.92
16:43:44|2345.92
16:43:44|2345.92
16:43:46|2345.91
16:43:46|2345.87
16:43:47|2345.77
16:43:48|2345.64
16:43:50|2345.6
16:43:50|2345.54
16:43:51|2345.44
16:43:52|2344.87
16:43:53|2344.76
16:43:54|2344.76
16:43:56|2344.75
16:43:56|2344.76
16:43:57|2344.76
16:43:58|2344.96
16:43:59|2345.45
16:44:00|2345.47
16:44:01|2345.46
16:44:02|2345.47
16:44:03|2345.46
16:44:05|2345.33
16:44:05|2345.32
16:44:06|2345.44
16:44:08|2345.43
16:44:09|2345.63
16:44:10|2345.72
16:44:10|2345.71
16:44:12|2345.71
16:44:14|2345.48
16:44:15|2345.48
16:44:16|2345.48
16:44:17|2345.48
16:44:18|2345.47
16:44:18|2345.38
16:44:20|2345.12
16:44:21|2345.12
16:44:22|2344.73
16:44:23|2344.73
16:44:24|2344.73
16:44:25|2344.96
16:44:26|2345.18
16:44:27|2345.42
16:44:28|2345.43
16:44:30|2345.43
16:44:30|2345.43
16:44:31|2345.43
16:44:33|2345.42
16:44:33|2345.43
16:44:34|2346.25
16:44:35|2346.45
16:44:36|2346.45
16:44:37|2346.44
16:44:38|2346.44
16:44:40|2346.44
16:44:40|2347.29
16:44:42|2347.3
16:44:42|2348.02
16:44:43|2348.03
16:44:44|2348.03
16:44:45|2348.03
16:44:47|2348.02
16:44:47|2348.03
16:44:49|2348.02
16:44:49|2348.03
16:44:51|2348.66
16:44:52|2348.63
16:44:52|2348.63
16:44:54|2348.64
16:44:54|2348.64
16:44:56|2349.
16:44:56|2349.
16:44:57|2349.
16:44:58|2349.
16:44:59|2349.
16:45:00|2348.99
16:45:01|2348.99
16:45:03|2349.
16:45:03|2348.99
16:45:04|2349.
16:45:05|2348.74
16:45:06|2348.73
16:45:07|2348.42
16:45:08|2348.41
16:45:09|2348.41
16:45:10|2348.16
16:45:11|2348.01
16:45:13|2348.
16:45:14|2348.
16:45:16|2348.01
16:45:18|2348.01
16:45:19|2347.8
16:45:20|2347.68
16:45:20|2347.67
16:45:21|2347.69
16:45:23|2347.8
16:45:24|2347.4
16:45:25|2347.39
16:45:26|2347.4
16:45:27|2347.41
16:45:29|2347.58
16:45:29|2347.52
16:45:31|2347.76
16:45:31|2348.13
16:45:33|2348.35
16:45:33|2348.34
16:45:36|2347.97
16:45:36|2347.97
16:45:37|2348.11
16:45:39|2348.1
16:45:39|2348.1
16:45:41|2348.11
16:45:41|2348.11
16:45:42|2347.82
16:45:44|2346.43
16:45:44|2345.75
16:45:45|2345.46
16:45:47|2345.46
16:45:47|2345.69
16:45:48|2346.14
16:45:50|2346.02
16:45:50|2346.02
16:45:51|2346.02
16:45:52|2346.17
16:45:53|2346.77
16:45:54|2346.81
16:45:55|2346.8
16:45:56|2346.47
16:45:57|2346.42
16:45:58|2346.41
16:45:59|2346.4
16:46:01|2346.4
16:46:01|2346.4
16:46:03|2346.4
16:46:03|2346.04
16:46:04|2346.74
16:46:05|2347.41
16:46:06|2347.4
16:46:07|2347.41
16:46:08|2347.4
16:46:09|2346.97
16:46:10|2346.4
16:46:11|2346.4
16:46:12|2346.18
16:46:14|2346.18
16:46:16|2346.17
16:46:17|2346.18
16:46:18|2346.
16:46:18|2346.
16:46:20|2346.01
16:46:20|2346.
16:46:22|2346.
16:46:23|2346.01
16:46:23|2346.01
16:46:24|2346.01
16:46:26|2346.01
16:46:27|2346.01
16:46:28|2346.3
16:46:29|2346.3
16:46:30|2346.31
16:46:31|2346.21
16:46:32|2346.21
16:46:33|2346.2
16:46:33|2346.2
16:46:35|2346.2
16:46:36|2346.52
16:46:37|2346.72
16:46:38|2346.62
16:46:39|2346.25
16:46:40|2346.45
16:46:40|2346.45
16:46:42|2346.23
16:46:43|2346.23
16:46:44|2346.13
16:46:45|2346.13
16:46:46|2346.13
16:46:47|2346.01
16:46:47|2345.9
16:46:49|2345.75
16:46:50|2345.49
16:46:50|2345.72
16:46:52|2345.71
16:46:53|2345.71
16:46:54|2345.72
16:46:55|2345.71
16:46:55|2345.71
16:46:57|2345.71
16:46:58|2345.71
16:46:59|2345.71
16:46:59|2345.71
16:47:01|2345.71
16:47:02|2345.79
16:47:03|2345.9
16:47:04|2345.9
16:47:05|2345.9
16:47:06|2345.9
16:47:07|2346.
16:47:08|2346.
16:47:09|2346.
16:47:10|2346.
16:47:11|2346.07
16:47:12|2346.07
16:47:13|2346.06
16:47:14|2346.39
16:47:15|2346.5
16:47:17|2346.51
16:47:19|2346.51
16:47:20|2346.5
16:47:20|2346.51
16:47:21|2347.
16:47:22|2348.4
16:47:24|2348.49
16:47:25|2348.49
16:47:25|2348.49
16:47:27|2348.49
16:47:27|2348.42
16:47:28|2348.42
16:47:29|2348.42
16:47:30|2348.42
16:47:31|2348.47
16:47:32|2348.67
16:47:33|2348.86
16:47:34|2348.77
16:47:35|2348.76
16:47:36|2348.76
16:47:38|2348.77
16:47:38|2348.76
16:47:40|2348.76
16:47:41|2348.77
16:47:41|2348.99
16:47:43|2349.
16:47:43|2349.66
16:47:44|2349.67
16:47:45|2349.71
16:47:46|2349.71
16:47:47|2349.71
16:47:49|2349.71
16:47:50|2349.71
16:47:50|2349.71
16:47:51|2349.47
16:47:52|2349.46
16:47:53|2349.46
16:47:54|2349.45
16:47:56|2349.45
16:47:57|2349.27
16:47:58|2349.03
16:47:59|2349.31
16:47:59|2349.32
16:48:01|2349.27
16:48:02|2349.28
16:48:03|2349.27
16:48:04|2349.
16:48:04|2348.11
16:48:06|2348.11
16:48:08|2348.82
16:48:08|2348.87
16:48:09|2348.94
16:48:10|2348.93
16:48:11|2348.92
16:48:12|2348.93
16:48:14|2348.54
16:48:15|2348.12
16:48:15|2348.12
16:48:17|2348.17
16:48:17|2348.49
16:48:19|2348.51
16:48:19|2348.58
16:48:21|2348.81
16:48:22|2348.82
16:48:23|2348.92
16:48:24|2348.92
16:48:25|2348.92
16:48:26|2348.93
16:48:27|2348.92
16:48:28|2348.92
16:48:29|2348.82
16:48:30|2348.82
16:48:31|2348.81
16:48:31|2348.82
16:48:32|2348.93
16:48:33|2349.11
16:48:34|2349.12
16:48:36|2348.97
16:48:36|2348.97
16:48:38|2349.09
16:48:39|2349.18
16:48:40|2349.19
16:48:41|2349.19
16:48:42|2349.19
16:48:43|2349.18
16:48:44|2349.18
16:48:45|2349.31
16:48:46|2349.3
16:48:47|2349.3
16:48:48|2349.3
16:48:49|2349.3
16:48:50|2349.31
16:48:51|2349.3
16:48:52|2349.31
16:48:53|2349.31
16:48:54|2349.3
16:48:55|2349.3
16:48:56|2348.86
16:48:57|2348.74
16:48:58|2348.74
16:48:59|2348.75
16:49:00|2348.93
16:49:01|2348.93
16:49:02|2348.94
16:49:03|2348.93
16:49:04|2348.93
16:49:05|2348.93
16:49:06|2348.94
16:49:07|2348.93
16:49:08|2348.93
16:49:09|2348.94
16:49:10|2348.93
16:49:11|2348.93
16:49:12|2348.32
16:49:13|2348.22
16:49:14|2347.65
16:49:15|2347.33
16:49:16|2347.95
16:49:18|2348.2
16:49:19|2348.19
16:49:20|2348.2
16:49:22|2348.2
16:49:22|2348.86
16:49:24|2348.86
16:49:25|2348.86
16:49:26|2348.91
16:49:27|2348.91
16:49:28|2348.9
16:49:29|2348.91
16:49:30|2348.91
16:49:31|2348.87
16:49:31|2348.56
16:49:33|2348.56
16:49:34|2348.78
16:49:35|2348.87
16:49:36|2348.88
16:49:37|2348.88
16:49:38|2348.76
16:49:39|2348.77
16:49:41|2348.77
16:49:41|2348.56
16:49:42|2348.56
16:49:43|2348.56
16:49:44|2348.73
16:49:45|2348.75
16:49:47|2348.88
16:49:47|2348.92
16:49:49|2348.99
16:49:50|2349.
16:49:51|2349.
16:49:51|2349.
16:49:52|2349.
16:49:54|2348.99
16:49:54|2349.
16:49:55|2348.99
16:49:57|2349.
16:49:57|2348.99
16:49:58|2349.
16:49:59|2349.12
16:50:00|2349.12
16:50:02|2349.12
16:50:02|2349.12
16:50:04|2349.13
16:50:04|2349.12
16:50:06|2349.13
16:50:06|2348.76
16:50:07|2348.21
16:50:09|2348.2
16:50:10|2348.56
16:50:10|2348.59
16:50:11|2348.61
16:50:13|2348.6
16:50:14|2348.65
16:50:14|2348.66
16:50:15|2348.66
16:50:17|2348.86
16:50:18|2348.86
16:50:19|2348.99
16:50:20|2348.99
16:50:22|2349.
16:50:23|2348.99
16:50:24|2349.29
16:50:26|2349.49
16:50:27|2349.1
16:50:28|2349.09
16:50:28|2349.03
16:50:30|2348.49
16:50:31|2348.2
16:50:32|2348.21
16:50:33|2348.52
16:50:34|2348.54
16:50:35|2348.54
16:50:36|2348.54
16:50:36|2348.38
16:50:38|2348.31
16:50:39|2348.13
16:50:40|2348.12
16:50:41|2348.12
16:50:42|2348.11
16:50:43|2348.12
16:50:44|2348.12
16:50:45|2348.12
16:50:45|2348.12
16:50:47|2348.12
16:50:48|2348.12
16:50:49|2348.58
16:50:50|2348.58
16:50:50|2348.59
16:50:51|2348.59
16:50:53|2348.59
16:50:54|2348.59
16:50:54|2348.59
16:50:56|2348.58
16:50:57|2348.58
16:50:58|2348.58
16:50:59|2348.54
16:50:59|2348.27
16:51:00|2348.17
16:51:02|2348.17
16:51:03|2348.
16:51:03|2347.6
16:51:05|2347.58
16:51:06|2347.77
16:51:07|2348.
16:51:07|2347.99
16:51:09|2348.
16:51:10|2348.
16:51:11|2348.
16:51:12|2347.86
16:51:13|2347.85
16:51:14|2347.65
16:51:15|2347.63
16:51:16|2347.62
16:51:17|2347.63
16:51:18|2347.63
16:51:20|2347.62
16:51:20|2347.62
16:51:22|2347.63
16:51:23|2347.62
16:51:24|2347.98
16:51:25|2348.37
16:51:26|2348.38
16:51:27|2348.38
16:51:27|2348.37
16:51:28|2348.37
16:51:29|2348.32
16:51:31|2348.32
16:51:32|2348.31
16:51:33|2348.32
16:51:34|2348.53
16:51:35|2348.54
16:51:36|2348.54
16:51:37|2348.54
16:51:38|2348.55
16:51:39|2348.55
16:51:40|2348.31
16:51:41|2348.31
16:51:42|2348.3
16:51:43|2348.31
16:51:44|2348.01
16:51:45|2348.
16:51:46|2348.01
16:51:47|2348.01
16:51:48|2348.01
16:51:49|2348.
16:51:50|2348.07
16:51:51|2348.09
16:51:52|2348.31
16:51:53|2348.55
16:51:54|2348.55
16:51:55|2348.55
16:51:56|2348.54
16:51:57|2348.55
16:51:58|2348.33
16:51:59|2348.19
16:52:00|2347.6
16:52:01|2347.61
16:52:02|2347.61
16:52:03|2347.6
16:52:05|2347.75
16:52:05|2347.74
16:52:07|2347.75
16:52:07|2347.75
16:52:08|2347.75
16:52:09|2347.74
16:52:10|2347.74
16:52:11|2347.74
16:52:13|2347.75
16:52:13|2347.75
16:52:14|2347.75
16:52:15|2347.99
16:52:16|2347.76
16:52:18|2347.61
16:52:18|2347.42
16:52:20|2347.43
16:52:21|2347.43
16:52:23|2348.1
16:52:23|2348.12
16:52:24|2348.12
16:52:25|2348.11
16:52:27|2348.19
16:52:28|2348.35
16:52:28|2348.6
16:52:30|2348.62
16:52:31|2348.67
16:52:32|2348.76
16:52:33|2348.95
16:52:34|2348.94
16:52:35|2348.77
16:52:36|2348.76
16:52:37|2348.61
16:52:38|2348.62
16:52:39|2348.62
16:52:40|2348.38
16:52:41|2348.38
16:52:42|2348.38
16:52:43|2348.38
16:52:44|2348.38
16:52:45|2348.25
16:52:46|2348.25
16:52:47|2348.26
16:52:48|2348.25
16:52:49|2348.26
16:52:50|2348.15
16:52:51|2348.
16:52:52|2348.01
16:52:53|2347.89
16:52:54|2347.88
16:52:55|2347.87
16:52:56|2347.88
16:52:57|2347.98
16:52:58|2348.12
16:52:59|2348.14
16:53:00|2348.02
16:53:01|2347.87
16:53:02|2347.62
16:53:03|2347.61
16:53:04|2347.61
16:53:05|2347.62
16:53:07|2347.62
16:53:08|2347.29
16:53:09|2347.14
16:53:10|2346.77
16:53:10|2346.29
16:53:12|2346.19
16:53:12|2346.37
16:53:14|2346.38
16:53:15|2346.32
16:53:16|2346.47
16:53:17|2346.51
16:53:18|2346.23
16:53:19|2346.24
16:53:20|2346.23
16:53:22|2346.5
16:53:22|2346.5
16:53:24|2346.43
16:53:25|2346.28
16:53:27|2346.28
16:53:27|2346.28
16:53:29|2346.63
16:53:29|2346.67
16:53:31|2345.57
16:53:32|2345.6
16:53:32|2345.6
16:53:33|2345.61
16:53:34|2345.6
16:53:36|2345.4
16:53:37|2345.41
16:53:38|2345.28
16:53:39|2344.31
16:53:40|2344.8
16:53:41|2344.67
16:53:42|2344.56
16:53:43|2344.55
16:53:43|2344.55
16:53:45|2344.47
16:53:46|2344.28
16:53:48|2343.53
16:53:48|2344.28
16:53:50|2344.31
16:53:50|2344.32
16:53:52|2344.42
16:53:52|2344.42
16:53:53|2344.23
16:53:55|2344.13
16:53:55|2344.17
16:53:56|2344.
16:53:57|2344.
16:53:59|2343.99
16:54:00|2344.
16:54:00|2344.
16:54:02|2343.99
16:54:03|2344.
16:54:04|2344.
16:54:05|2344.
16:54:06|2344.
16:54:07|2344.
16:54:08|2343.8
16:54:09|2343.47
16:54:10|2343.28
16:54:11|2343.59
16:54:12|2343.6
16:54:13|2343.81
16:54:14|2344.
16:54:15|2344.06
16:54:16|2344.27
16:54:17|2344.26
16:54:18|2344.27
16:54:19|2344.36
16:54:20|2344.36
16:54:21|2344.37
16:54:22|2344.4
16:54:24|2344.4
16:54:24|2344.41
16:54:26|2344.41
16:54:27|2344.4
16:54:28|2344.4
16:54:29|2344.4
16:54:31|2344.41
16:54:32|2344.4
16:54:33|2343.99
16:54:33|2343.99
16:54:34|2344.56
16:54:36|2344.59
16:54:36|2344.59
16:54:38|2344.59
16:54:39|2344.59
16:54:40|2344.26
16:54:40|2344.26
16:54:42|2344.26
16:54:43|2344.25
16:54:44|2343.9
16:54:45|2343.84
16:54:46|2343.29
16:54:47|2343.28
16:54:47|2343.37
16:54:49|2343.4
16:54:49|2343.23
16:54:51|2343.07
16:54:52|2343.1
16:54:53|2343.12
16:54:54|2343.27
16:54:54|2343.27
16:54:56|2343.26
16:54:57|2343.27
16:54:58|2343.27
16:54:59|2343.26
16:55:00|2343.27
16:55:00|2343.26
16:55:02|2343.27
16:55:03|2343.26
16:55:04|2343.75
16:55:05|2343.75
16:55:06|2343.95
16:55:06|2343.97
16:55:07|2344.19
16:55:09|2344.79
16:55:10|2345.55
16:55:10|2345.56
16:55:11|2345.55
16:55:13|2345.56
16:55:14|2345.57
16:55:14|2345.57
16:55:16|2345.57
16:55:16|2345.57
16:55:17|2345.57
16:55:19|2345.67
16:55:20|2345.72
16:55:20|2346.04
16:55:22|2346.38
16:55:24|2346.74
16:55:25|2346.83
16:55:25|2347.24
16:55:26|2347.24
16:55:28|2347.24
16:55:29|2347.25
16:55:30|2347.26
16:55:31|2347.38
16:55:32|2347.16
16:55:33|2347.7
16:55:34|2347.8
16:55:35|2348.
16:55:36|2348.05
16:55:38|2348.2
16:55:39|2348.2
16:55:40|2348.2
16:55:41|2348.03
16:55:42|2347.96
16:55:42|2348.2
16:55:44|2348.31
16:55:44|2348.39
16:55:45|2348.39
16:55:46|2348.47
16:55:47|2348.47
16:55:48|2348.99
16:55:49|2348.99
16:55:50|2349.26
16:55:52|2349.58
16:55:52|2349.58
16:55:53|2349.58
16:55:54|2349.59
16:55:55|2349.58
16:55:56|2349.59
16:55:57|2349.58
16:55:58|2349.59
16:55:59|2349.59
16:56:00|2349.6
16:56:02|2349.59
16:56:02|2349.58
16:56:03|2349.28
16:56:04|2349.29
16:56:05|2349.36
16:56:06|2349.54
16:56:07|2349.05
16:56:09|2347.96
16:56:10|2348.31
16:56:11|2348.47
16:56:12|2348.67
16:56:13|2348.72
16:56:14|2348.49
16:56:15|2348.48
16:56:16|2348.49
16:56:17|2348.22
16:56:18|2348.19
16:56:19|2348.2
16:56:20|2348.18
16:56:21|2348.56
16:56:22|2348.62
16:56:23|2348.74
16:56:25|2348.84
16:56:25|2348.84
16:56:27|2348.84
16:56:27|2348.37
16:56:29|2348.07
16:56:30|2347.92
16:56:31|2346.87
16:56:32|2346.82
16:56:33|2346.83
16:56:35|2346.82
16:56:35|2346.78
16:56:37|2346.87
16:56:38|2347.59
16:56:39|2347.86
16:56:39|2348.21
16:56:41|2347.96
16:56:41|2347.81
16:56:43|2347.81
16:56:44|2348.13
16:56:45|2348.13
16:56:46|2348.13
16:56:46|2348.12
16:56:48|2347.66
16:56:49|2347.66
16:56:50|2347.8
16:56:50|2347.8
16:56:52|2347.8
16:56:52|2347.79
16:56:54|2347.8
16:56:55|2347.8
16:56:55|2347.79
16:56:57|2347.8
16:56:57|2347.81
16:56:59|2347.57
16:56:59|2347.57
16:57:01|2347.57
16:57:02|2347.57
16:57:03|2347.82
16:57:03|2347.83
16:57:04|2347.54
16:57:05|2347.12
16:57:07|2346.89
16:57:08|2346.32
16:57:09|2345.97
16:57:10|2345.92
16:57:11|2345.68
16:57:12|2345.9
16:57:13|2345.9
16:57:14|2345.45
16:57:14|2345.52
16:57:16|2345.76
16:57:17|2345.82
16:57:18|2345.82
16:57:18|2346.14
16:57:19|2346.37
16:57:21|2346.45
16:57:22|2346.2
16:57:22|2345.98
16:57:24|2345.98
16:57:26|2345.97
16:57:27|2345.98
16:57:28|2346.11
16:57:29|2346.12
16:57:31|2346.12
16:57:32|2346.12
16:57:33|2346.31
16:57:33|2346.31
16:57:35|2346.31
16:57:35|2346.21
16:57:37|2346.01
16:57:38|2345.98
16:57:39|2345.85
16:57:40|2345.74
16:57:41|2345.97
16:57:43|2346.01
16:57:43|2346.01
16:57:45|2346.01
16:57:45|2346.02
16:57:47|2346.01
16:57:47|2345.88
16:57:48|2345.88
16:57:49|2345.87
16:57:51|2345.83
16:57:52|2345.76
16:57:53|2345.76
16:57:54|2345.76
16:57:55|2345.76
16:57:56|2345.75
16:57:57|2345.75
16:57:58|2345.75
16:57:58|2345.96
16:58:00|2345.96
16:58:01|2345.96
16:58:02|2345.95
16:58:02|2346.02
16:58:04|2346.02
16:58:05|2346.01
16:58:05|2346.01
16:58:06|2346.16
16:58:08|2346.16
16:58:09|2346.17
16:58:09|2346.17
16:58:11|2346.16
16:58:12|2346.17
16:58:13|2346.17
16:58:15|2346.16
16:58:15|2346.17
16:58:16|2346.17
16:58:17|2346.17
16:58:18|2346.17
16:58:19|2346.16
16:58:20|2346.17
16:58:21|2346.16
16:58:23|2346.02
16:58:23|2346.01
16:58:24|2346.01
16:58:26|2346.
16:58:27|2345.99
16:58:28|2345.98
16:58:30|2345.98
16:58:31|2345.98
16:58:32|2345.99
16:58:32|2345.99
16:58:34|2345.98
16:58:35|2345.99
16:58:36|2345.99
16:58:37|2345.99
16:58:38|2345.98
16:58:39|2345.98
16:58:40|2345.99
16:58:41|2345.77
16:58:43|2345.77
16:58:44|2345.76
16:58:44|2345.76
16:58:45|2345.75
16:58:46|2345.75
16:58:48|2345.38
16:58:49|2345.38
16:58:49|2345.18
16:58:50|2345.08
16:58:52|2344.64
16:58:53|2344.63
16:58:54|2344.63
16:58:55|2344.63
16:58:56|2344.93
16:58:57|2344.93
16:58:58|2344.93
16:58:59|2344.93
16:59:00|2344.92
16:59:01|2344.92
16:59:02|2344.92
16:59:03|2344.92
16:59:04|2344.47
16:59:05|2344.41
16:59:06|2344.42
16:59:07|2344.42
16:59:08|2344.42
16:59:09|2344.72
16:59:10|2344.92
16:59:11|2345.17
16:59:12|2345.22
16:59:13|2345.41
16:59:14|2345.42
16:59:15|2345.42
16:59:16|2344.67
16:59:17|2344.68
16:59:18|2344.68
16:59:19|2344.76
16:59:20|2344.97
16:59:21|2344.96
16:59:22|2345.24
16:59:23|2345.24
16:59:24|2345.23
16:59:25|2345.23
16:59:26|2345.23
16:59:28|2345.23
16:59:29|2345.24
16:59:30|2345.23
16:59:31|2345.41
16:59:31|2345.4
16:59:33|2345.42
16:59:33|2345.51
16:59:35|2345.51
16:59:35|2346.03
16:59:37|2346.78
16:59:38|2347.
16:59:39|2347.3
16:59:40|2347.3
16:59:41|2347.29
16:59:42|2347.17
16:59:43|2347.13
16:59:44|2347.12
16:59:45|2346.67
16:59:46|2346.64
16:59:47|2346.64
16:59:48|2346.64
16:59:49|2347.12
16:59:50|2347.07
16:59:51|2347.06
16:59:52|2347.05
16:59:53|2347.06
16:59:54|2347.06
16:59:55|2347.05
16:59:56|2346.4
16:59:57|2346.32
16:59:58|2346.32
16:59:59|2346.33
17:00:00|2346.32
17:00:01|2346.54
17:00:02|2346.69
17:00:03|2346.7
17:00:04|2346.69
17:00:05|2346.33
17:00:07|2345.78
17:00:08|2345.78
17:00:08|2345.78
17:00:10|2345.78
17:00:11|2346.17
17:00:12|2346.21
17:00:13|2346.21
17:00:14|2346.29
17:00:14|2346.29
17:00:15|2346.28
17:00:16|2346.28
17:00:18|2346.03
17:00:19|2346.21
17:00:20|2346.45
17:00:21|2346.44
17:00:22|2346.22
17:00:22|2346.2
17:00:23|2346.2
17:00:24|2346.07
17:00:25|2346.06
17:00:26|2346.05
17:00:29|2346.06
17:00:30|2346.06
17:00:30|2346.2
17:00:32|2346.33
17:00:33|2346.37
17:00:34|2346.32
17:00:35|2346.31
17:00:36|2346.2
17:00:36|2346.21
17:00:38|2346.2
17:00:39|2346.21
17:00:40|2345.4
17:00:40|2344.62
17:00:42|2344.53
17:00:43|2344.48
17:00:43|2344.43
17:00:45|2344.34
17:00:46|2344.16
17:00:47|2344.14
17:00:48|2344.47
17:00:49|2344.47
17:00:50|2344.47
17:00:51|2344.47
17:00:52|2344.48
17:00:53|2344.29
17:00:54|2344.16
17:00:55|2343.86
17:00:57|2343.84
17:00:57|2343.83
17:00:58|2343.84
17:01:00|2343.83
17:01:00|2343.84
17:01:01|2343.84
17:01:02|2343.84
17:01:04|2344.04
17:01:04|2344.04
17:01:05|2343.7
17:01:07|2343.68
17:01:07|2343.46
17:01:08|2343.45
17:01:09|2343.45
17:01:10|2343.45
17:01:11|2343.29
17:01:13|2343.27
17:01:13|2343.28
17:01:14|2343.27
17:01:15|2343.28
17:01:16|2343.05
17:01:17|2343.01
17:01:19|2342.92
17:01:19|2342.88
17:01:20|2342.87
17:01:21|2342.87
17:01:22|2342.88
17:01:23|2342.88
17:01:25|2342.87
17:01:25|2342.88
17:01:26|2342.88
17:01:27|2342.8
17:01:29|2342.81
17:01:31|2342.81
17:01:32|2342.76
17:01:33|2342.62
17:01:34|2342.62
17:01:35|2342.61
17:01:37|2342.62
17:01:38|2342.21
17:01:39|2342.29
17:01:39|2342.28
17:01:41|2342.39
17:01:41|2342.4
17:01:42|2342.43
17:01:43|2342.79
17:01:45|2342.8
17:01:45|2342.46
17:01:46|2342.46
17:01:47|2342.42
17:01:48|2342.39
17:01:50|2342.38
17:01:50|2342.37
17:01:51|2342.24
17:01:53|2342.25
17:01:53|2342.25
17:01:54|2342.01
17:01:56|2342.
17:01:57|2342.
17:01:58|2342.01
17:01:59|2342.01
17:02:00|2342.11
17:02:01|2342.12
17:02:03|2341.99
17:02:03|2342.43
17:02:04|2342.92
17:02:06|2342.94
17:02:07|2342.75
17:02:07|2342.44
17:02:08|2342.32
17:02:09|2342.12
17:02:10|2342.
17:02:11|2342.16
17:02:12|2342.22
17:02:13|2342.21
17:02:14|2342.23
17:02:15|2342.21
17:02:17|2342.08
17:02:17|2341.99
17:02:18|2341.94
17:02:19|2341.94
17:02:20|2342.17
17:02:22|2342.19
17:02:22|2342.02
17:02:23|2341.93
17:02:24|2342.19
17:02:25|2342.18
17:02:26|2342.18
17:02:28|2342.07
17:02:28|2341.94
17:02:30|2341.93
17:02:32|2341.86
17:02:33|2341.86
17:02:34|2341.86
17:02:35|2341.78
17:02:36|2341.77
17:02:37|2341.6
17:02:38|2341.2
17:02:39|2341.56
17:02:40|2341.58
17:02:41|2341.59
17:02:43|2341.58
17:02:44|2341.58
17:02:45|2341.54
17:02:46|2341.38
17:02:47|2340.96
17:02:47|2340.99
17:02:48|2341.27
17:02:50|2340.77
17:02:51|2340.58
17:02:52|2340.58
17:02:53|2340.57
17:02:53|2340.57
17:02:55|2340.57
17:02:56|2340.59
17:02:57|2340.97
17:02:58|2341.33
17:02:59|2341.15
17:03:00|2340.86
17:03:01|2340.86
17:03:02|2340.87
17:03:03|2340.7
17:03:04|2340.7
17:03:05|2340.86
17:03:06|2340.87
17:03:07|2340.87
17:03:08|2340.81
17:03:09|2341.15
17:03:10|2341.72
17:03:11|2341.72
17:03:12|2341.32
17:03:13|2341.14
17:03:14|2341.15
17:03:15|2341.19
17:03:16|2341.19
17:03:17|2341.18
17:03:18|2340.96
17:03:19|2340.88
17:03:20|2340.89
17:03:21|2340.89
17:03:22|2340.89
17:03:23|2341.
17:03:24|2341.29
17:03:25|2341.29
17:03:26|2341.29
17:03:27|2341.29
17:03:28|2341.29
17:03:29|2341.29
17:03:30|2341.29
17:03:32|2340.97
17:03:32|2340.93
17:03:34|2340.93
17:03:35|2340.93
17:03:36|2340.64
17:03:37|2340.34
17:03:37|2340.31
17:03:39|2340.
17:03:40|2339.8
17:03:41|2339.97
17:03:42|2339.99
17:03:44|2340.2
17:03:45|2340.21
17:03:45|2340.2
17:03:47|2340.07
17:03:47|2339.91
17:03:49|2339.73
17:03:49|2339.67
17:03:51|2339.3
17:03:52|2338.47
17:03:53|2338.22
17:03:53|2338.55
17:03:54|2338.56
17:03:55|2338.8
17:03:57|2338.77
17:03:57|2338.6
17:03:58|2338.61
17:03:59|2338.52
17:04:01|2338.52
17:04:02|2338.6
17:04:03|2338.7
17:04:03|2338.76
17:04:05|2338.62
17:04:06|2338.53
17:04:07|2338.48
17:04:08|2338.47
17:04:09|2338.47
17:04:10|2338.47
17:04:11|2338.48
17:04:12|2338.47
17:04:13|2338.6
17:04:15|2338.54
17:04:15|2338.17
17:04:17|2337.71
17:04:17|2337.6
17:04:19|2337.33
17:04:20|2336.93
17:04:20|2337.22
17:04:22|2337.22
17:04:22|2337.21
17:04:23|2336.41
17:04:24|2336.61
17:04:26|2336.93
17:04:26|2336.92
17:04:27|2336.93
17:04:29|2336.92
17:04:30|2336.93
17:04:30|2336.93
17:04:33|2336.
17:04:34|2336.11
17:04:35|2336.11
17:04:36|2336.42
17:04:37|2336.58
17:04:38|2336.58
17:04:39|2336.58
17:04:40|2336.59
17:04:41|2336.58
17:04:42|2336.58
17:04:43|2336.59
17:04:44|2336.58
17:04:45|2336.46
17:04:47|2336.46
17:04:47|2336.47
17:04:48|2336.01
17:04:50|2335.91
17:04:50|2335.77
17:04:51|2335.62
17:04:53|2335.28
17:04:54|2335.03
17:04:55|2335.02
17:04:56|2335.03
17:04:57|2335.02
17:04:58|2335.67
17:04:58|2335.66
17:05:00|2335.44
17:05:01|2334.96
17:05:02|2335.32
17:05:02|2335.53
17:05:04|2335.74
17:05:05|2336.11
17:05:05|2336.27
17:05:06|2336.87
17:05:08|2337.6
17:05:08|2337.6
17:05:10|2337.44
17:05:11|2337.02
17:05:12|2337.22
17:05:12|2337.62
17:05:14|2337.59
17:05:15|2337.32
17:05:15|2337.18
17:05:16|2337.56
17:05:18|2337.68
17:05:18|2337.91
17:05:20|2338.2
17:05:20|2338.26
17:05:22|2338.26
17:05:23|2338.47
17:05:24|2338.61
17:05:25|2339.6
17:05:25|2339.54
17:05:27|2340.
17:05:28|2339.99
17:05:29|2340.
17:05:30|2339.99
17:05:31|2339.99
17:05:31|2340.
17:05:32|2340.21
17:05:35|2340.09
17:05:36|2340.
17:05:37|2339.37
17:05:38|2339.46
17:05:38|2339.46
17:05:40|2339.46
17:05:40|2338.95
17:05:41|2338.95
17:05:43|2338.96
17:05:43|2337.87
17:05:45|2337.46
17:05:46|2337.37
17:05:47|2337.29
17:05:48|2337.15
17:05:49|2337.15
17:05:50|2337.27
17:05:51|2337.28
17:05:52|2337.53
17:05:53|2337.62
17:05:54|2337.76
17:05:55|2337.76
17:05:56|2337.51
17:05:57|2337.31
17:05:58|2337.15
17:05:59|2337.15
17:06:00|2337.14
17:06:01|2337.2
17:06:02|2337.42
17:06:03|2337.43
17:06:04|2337.01
17:06:05|2337.01
17:06:06|2337.09
17:06:07|2337.09
17:06:09|2337.81
17:06:09|2337.86
17:06:10|2338.35
17:06:11|2338.56
17:06:13|2338.71
17:06:14|2338.94
17:06:14|2339.04
17:06:15|2339.04
17:06:16|2339.04
17:06:18|2339.03
17:06:18|2338.99
17:06:20|2339.07
17:06:21|2339.07
17:06:22|2339.13
17:06:23|2339.01
17:06:24|2339.36
17:06:24|2339.52
17:06:26|2338.29
17:06:27|2338.03
17:06:28|2337.96
17:06:29|2337.92
17:06:30|2337.72
17:06:31|2337.58
17:06:31|2337.57
17:06:33|2337.2
17:06:35|2337.1
17:06:35|2337.09
17:06:36|2337.09
17:06:37|2337.09
17:06:39|2337.09
17:06:40|2337.08
17:06:41|2337.21
17:06:42|2337.21
17:06:43|2336.17
17:06:44|2336.16
17:06:44|2336.17
17:06:46|2336.17
17:06:47|2336.31
17:06:48|2336.36
17:06:49|2336.37
17:06:50|2336.73
17:06:51|2336.72
17:06:52|2336.91
17:06:53|2337.
17:06:54|2337.08
17:06:55|2337.22
17:06:56|2337.22
17:06:57|2337.77
17:06:58|2337.8
17:06:59|2337.43
17:06:59|2337.26
17:07:01|2337.15
17:07:02|2337.15
17:07:03|2337.15
17:07:04|2337.15
17:07:05|2337.08
17:07:06|2337.09
17:07:07|2337.09
17:07:08|2337.09
17:07:09|2337.09
17:07:10|2337.08
17:07:11|2336.79
17:07:12|2336.33
17:07:13|2336.33
17:07:14|2335.81
17:07:15|2335.72
17:07:16|2335.72
17:07:17|2336.
17:07:18|2336.14
17:07:19|2336.03
17:07:20|2335.14
17:07:21|2334.8
17:07:22|2334.81
17:07:23|2335.
17:07:24|2335.06
17:07:25|2335.27
17:07:26|2335.27
17:07:27|2335.27
17:07:28|2335.34
17:07:29|2335.44
17:07:30|2335.43
17:07:31|2335.23
17:07:32|2335.23
17:07:33|2335.24
17:07:35|2334.98
17:07:36|2334.97
17:07:37|2334.94
17:07:38|2334.94
17:07:39|2334.94
17:07:40|2334.43
17:07:41|2334.43
17:07:42|2334.46
17:07:43|2334.49
17:07:44|2334.49
17:07:45|2333.84
17:07:46|2333.68
17:07:47|2333.87
17:07:48|2333.2
17:07:49|2333.2
17:07:50|2333.2
17:07:51|2334.18
17:07:52|2334.8
17:07:53|2334.8
17:07:54|2334.27
17:07:55|2334.28
17:07:56|2334.02
17:07:57|2333.74
17:07:58|2333.72
17:07:59|2333.69
17:08:00|2333.97
17:08:01|2333.77
17:08:02|2333.99
17:08:03|2333.99
17:08:04|2334.4
17:08:05|2333.2
17:08:06|2333.19
17:08:07|2333.2
17:08:08|2333.2
17:08:09|2333.19
17:08:10|2333.2
17:08:11|2333.11
17:08:12|2333.11
17:08:14|2333.1
17:08:17|2332.95
17:08:18|2332.94
17:08:18|2333.37
17:08:19|2332.89
17:08:20|2332.96
17:08:21|2332.96
17:08:22|2332.5
17:08:24|2332.5
17:08:24|2332.13
17:08:25|2331.63
17:08:26|2331.64
17:08:27|2331.64
17:08:28|2331.63
17:08:29|2331.64
17:08:30|2331.39
17:08:31|2331.57
17:08:33|2331.68
17:08:33|2331.17
17:08:34|2331.16
17:08:35|2331.16
17:08:36|2331.06
17:08:38|2331.06
17:08:39|2331.01
17:08:40|2330.46
17:08:41|2330.46
17:08:42|2330.46
17:08:43|2330.71
17:08:44|2330.72
17:08:45|2330.71
17:08:46|2330.72
17:08:47|2330.71
17:08:48|2330.71
17:08:50|2330.71
17:08:50|2330.79
17:08:52|2330.99
17:08:52|2331.
17:08:54|2331.
17:08:55|2331.
17:08:56|2331.
17:08:57|2331.
17:08:58|2331.
17:08:59|2329.37
17:09:00|2329.23
17:09:01|2329.23
17:09:02|2329.75
17:09:03|2329.19
17:09:04|2329.19
17:09:05|2329.37
17:09:06|2328.9
17:09:07|2328.89
17:09:08|2328.88
17:09:09|2329.
17:09:10|2329.22
17:09:11|2329.26
17:09:12|2329.02
17:09:13|2329.71
17:09:14|2329.59
17:09:15|2329.51
17:09:16|2329.52
17:09:18|2329.47
17:09:19|2330.31
17:09:19|2330.7
17:09:21|2330.53
17:09:22|2330.72
17:09:23|2330.91
17:09:24|2330.98
17:09:25|2330.99
17:09:26|2331.12
17:09:27|2331.2
17:09:28|2331.31
17:09:29|2331.57
17:09:30|2331.77
17:09:31|2331.93
17:09:32|2331.96
17:09:33|2332.
17:09:34|2331.82
17:09:35|2331.58
17:09:36|2331.57
17:09:37|2331.58
17:09:39|2331.58
17:09:40|2331.58
17:09:41|2331.46
17:09:42|2331.45
17:09:43|2331.15
17:09:44|2330.43
17:09:44|2330.06
17:09:46|2329.46
17:09:47|2329.36
17:09:48|2329.24
17:09:49|2329.24
17:09:50|2329.23
17:09:51|2329.23
17:09:52|2329.45
17:09:53|2329.45
17:09:54|2329.76
17:09:55|2329.76
17:09:56|2329.86
17:09:57|2330.
17:09:58|2330.41
17:09:59|2330.74
17:10:00|2330.88
17:10:02|2331.
17:10:02|2330.71
17:10:03|2330.72
17:10:04|2330.72
17:10:05|2331.22
17:10:06|2331.45
17:10:08|2331.23
17:10:08|2331.22
17:10:09|2331.22
17:10:10|2331.2
17:10:11|2331.21
17:10:12|2331.2
17:10:13|2331.39
17:10:14|2331.38
17:10:15|2331.38
17:10:16|2331.34
17:10:17|2331.33
17:10:18|2331.34
17:10:19|2331.34
17:10:20|2331.34
17:10:21|2331.34
17:10:22|2331.34
17:10:23|2331.34
17:10:24|2331.34
17:10:26|2331.34
17:10:26|2331.34
17:10:27|2332.
17:10:28|2332.01
17:10:29|2332.
17:10:30|2331.78
17:10:31|2331.87
17:10:32|2331.92
17:10:33|2331.92
17:10:34|2331.92
17:10:35|2331.92
17:10:37|2331.92
17:10:38|2332.24
17:10:39|2332.38
17:10:40|2332.38
17:10:41|2332.38
17:10:42|2332.39
17:10:43|2332.38
17:10:44|2332.39
17:10:45|2332.38
17:10:47|2332.4
17:10:48|2332.4
17:10:49|2332.02
17:10:49|2331.84
17:10:51|2331.78
17:10:51|2331.78
17:10:53|2331.78
17:10:54|2331.78
17:10:54|2331.77
17:10:56|2331.77
17:10:57|2331.77
17:10:58|2331.77
17:10:59|2331.36
17:11:00|2331.27
17:11:01|2331.04
17:11:02|2330.99
17:11:03|2330.99
17:11:04|2330.98
17:11:05|2330.31
17:11:06|2329.89
17:11:07|2329.87
17:11:08|2328.39
17:11:09|2328.03
17:11:10|2327.64
17:11:11|2328.37
17:11:12|2328.55
17:11:13|2328.54
17:11:15|2328.54
17:11:15|2328.55
17:11:17|2328.32
17:11:17|2327.92
17:11:18|2327.91
17:11:19|2327.92
17:11:20|2327.91
17:11:21|2328.31
17:11:22|2328.32
17:11:23|2328.31
17:11:24|2328.32
17:11:25|2328.32
17:11:26|2327.68
17:11:27|2327.12
17:11:28|2327.09
17:11:29|2327.01
17:11:30|2326.85
17:11:31|2327.22
17:11:32|2327.72
17:11:33|2328.
17:11:34|2327.99
17:11:35|2327.58
17:11:36|2327.58
17:11:38|2327.32
17:11:39|2327.32
17:11:40|2326.85
17:11:41|2327.11
17:11:42|2327.11
17:11:43|2327.11
17:11:44|2327.11
17:11:45|2327.2
17:11:46|2327.51
17:11:47|2327.93
17:11:48|2327.73
17:11:49|2327.74
17:11:50|2328.
17:11:51|2328.
17:11:52|2328.01
17:11:53|2328.07
17:11:54|2328.09
17:11:55|2328.03
17:11:56|2328.03
17:11:57|2327.87
17:11:58|2327.87
17:11:59|2327.79
17:12:00|2327.28
17:12:01|2327.22
17:12:02|2327.21
17:12:03|2326.83
17:12:04|2326.63
17:12:06|2326.83
17:12:06|2327.12
17:12:07|2327.66
17:12:09|2328.1
17:12:09|2328.02
17:12:11|2327.92
17:12:11|2327.04
17:12:13|2327.05
17:12:14|2327.04
17:12:15|2327.05
17:12:15|2326.63
17:12:16|2326.63
17:12:17|2326.83
17:12:18|2326.87
17:12:19|2326.86
17:12:20|2326.86
17:12:21|2327.04
17:12:23|2326.28
17:12:23|2325.59
17:12:24|2325.59
17:12:25|2325.92
17:12:26|2326.05
17:12:27|2326.37
17:12:28|2326.29
17:12:29|2326.01
17:12:31|2325.96
17:12:31|2325.95
17:12:32|2326.59
17:12:34|2326.82
17:12:34|2326.82
17:12:35|2327.05
17:12:36|2327.05
17:12:37|2326.86
17:12:38|2326.57
17:12:40|2326.57
17:12:42|2326.43
17:12:43|2326.43
17:12:44|2326.77
17:12:45|2327.6
17:12:46|2327.68
17:12:48|2327.69
17:12:49|2327.69
17:12:49|2327.97
17:12:50|2327.06
17:12:52|2327.17
17:12:53|2327.99
17:12:54|2328.06
17:12:55|2328.17
17:12:56|2328.2
17:12:56|2328.2
17:12:57|2328.05
17:12:58|2327.94
17:12:59|2327.94
17:13:01|2327.95
17:13:01|2327.95
17:13:02|2327.94
17:13:04|2327.94
17:13:05|2327.94
17:13:05|2327.95
17:13:07|2327.94
17:13:07|2327.99
17:13:08|2328.
17:13:10|2328.
17:13:10|2328.
17:13:11|2327.14
17:13:12|2327.04
17:13:14|2327.02
17:13:14|2327.03
17:13:15|2326.67
17:13:16|2326.09
17:13:18|2326.08
17:13:19|2326.09
17:13:20|2325.29
17:13:20|2325.47
17:13:21|2325.55
17:13:23|2325.55
17:13:24|2325.76
17:13:24|2325.75
17:13:25|2325.75
17:13:27|2325.76
17:13:27|2325.76
17:13:29|2325.63
17:13:30|2325.63
17:13:31|2325.62
17:13:31|2325.62
17:13:32|2325.74
17:13:33|2326.22
17:13:35|2326.21
17:13:36|2326.24
17:13:37|2330.67
17:13:37|2330.43
17:13:39|2331.45
17:13:40|2330.56
17:13:41|2330.06
17:13:42|2329.81
17:13:43|2329.81
17:13:44|2329.8
17:13:45|2330.01
17:13:46|2330.52
17:13:47|2330.61
17:13:48|2330.81
17:13:49|2330.81
17:13:50|2331.7
17:13:51|2332.12
17:13:53|2332.64
17:13:54|2332.64
17:13:54|2333.12
17:13:55|2333.13
17:13:56|2333.13
17:13:57|2333.13
17:13:59|2333.12
17:14:00|2332.83
17:14:00|2332.83
17:14:01|2332.83
17:14:03|2332.84
17:14:03|2333.11
17:14:04|2333.22
17:14:05|2333.69
17:14:06|2333.99
17:14:08|2334.1
17:14:09|2334.1
17:14:10|2334.41
17:14:11|2334.94
17:14:12|2334.43
17:14:13|2334.42
17:14:14|2334.43
17:14:15|2334.7
17:14:16|2335.
17:14:17|2335.
17:14:18|2334.76
17:14:19|2334.57
17:14:20|2334.57
17:14:21|2334.44
17:14:22|2334.54
17:14:23|2334.57
17:14:24|2334.28
17:14:25|2334.27
17:14:26|2334.28
17:14:27|2334.28
17:14:28|2334.48
17:14:29|2334.49
17:14:30|2334.25
17:14:31|2334.02
17:14:33|2334.01
17:14:33|2333.99
17:14:34|2334.07
17:14:35|2334.17
17:14:36|2334.47
17:14:37|2334.56
17:14:38|2334.62
17:14:40|2334.62
17:14:41|2334.61
17:14:42|2334.72
17:14:43|2334.71
17:14:43|2334.72
17:14:44|2334.56
17:14:45|2334.49
17:14:47|2334.43
17:14:47|2333.86
17:14:48|2333.85
17:14:49|2333.85
17:14:50|2333.7
17:14:52|2333.52
17:14:52|2333.7
17:14:53|2333.7
17:14:54|2333.69
17:14:56|2333.7
17:14:57|2333.7
17:14:57|2333.7
17:14:59|2333.69
17:15:00|2333.69
17:15:00|2333.69
17:15:01|2333.62
17:15:02|2333.62
17:15:04|2333.57
17:15:04|2333.58
17:15:06|2333.57
17:15:06|2333.57
17:15:07|2333.22
17:15:08|2333.08
17:15:10|2334.58
17:15:11|2334.86
17:15:11|2334.86
17:15:13|2335.
17:15:13|2336.29
17:15:15|2336.28
17:15:16|2336.37
17:15:17|2336.36
17:15:18|2336.31
17:15:18|2336.32
17:15:19|2336.76
17:15:21|2336.76
17:15:22|2336.76
17:15:23|2336.76
17:15:24|2336.67
17:15:25|2335.72
17:15:26|2335.77
17:15:27|2335.43
17:15:28|2334.87
17:15:29|2334.87
17:15:30|2334.87
17:15:31|2335.17
17:15:32|2335.34
17:15:33|2335.35
17:15:34|2335.34
17:15:35|2335.35
17:15:36|2334.9
17:15:37|2334.83
17:15:38|2334.31
17:15:39|2333.56
17:15:40|2333.03
17:15:42|2333.12
17:15:44|2333.28
17:15:45|2333.49
17:15:46|2333.5
17:15:48|2333.3
17:15:48|2333.31
17:15:50|2333.31
17:15:50|2333.31
17:15:51|2333.31
17:15:52|2333.3
17:15:53|2332.65
17:15:54|2332.59
17:15:55|2332.45
17:15:56|2332.45
17:15:58|2332.44
17:15:58|2332.44
17:16:00|2334.64
17:16:01|2334.26
17:16:02|2334.86
17:16:03|2334.86
17:16:04|2334.86
17:16:04|2334.85
17:16:06|2334.62
17:16:07|2334.58
17:16:08|2334.59
17:16:09|2334.59
17:16:10|2334.58
17:16:11|2334.58
17:16:12|2335.07
17:16:13|2335.32
17:16:13|2335.31
17:16:14|2335.33
17:16:16|2335.37
17:16:17|2335.91
17:16:18|2335.91
17:16:19|2335.92
17:16:20|2336.38
17:16:21|2336.39
17:16:22|2336.51
17:16:23|2336.54
17:16:23|2336.54
17:16:25|2336.73
17:16:25|2336.85
17:16:26|2337.61
17:16:28|2337.86
17:16:30|2339.25
17:16:30|2339.53
17:16:31|2339.78
17:16:32|2339.79
17:16:33|2339.78
17:16:35|2339.8
17:16:35|2339.99
17:16:36|2340.27
17:16:37|2340.29
17:16:38|2340.58
17:16:39|2341.09
17:16:40|2341.31
17:16:41|2341.79
17:16:43|2341.89
17:16:44|2342.6
17:16:45|2342.6
17:16:46|2341.73
17:16:47|2340.96
17:16:49|2340.83
17:16:50|2340.82
17:16:50|2341.29
17:16:52|2341.3
17:16:52|2341.47
17:16:53|2342.
17:16:55|2342.
17:16:56|2342.
17:16:56|2341.48
17:16:58|2341.48
17:16:58|2341.71
17:16:59|2341.87
17:17:01|2342.28
17:17:01|2342.28
17:17:02|2342.28
17:17:04|2342.1
17:17:05|2342.09
17:17:05|2343.11
17:17:06|2343.35
17:17:07|2343.35
17:17:08|2343.18
17:17:10|2342.96
17:17:11|2342.97
17:17:11|2342.97
17:17:12|2343.21
17:17:13|2343.6
17:17:15|2343.96
17:17:15|2344.67
17:17:17|2344.83
17:17:17|2344.9
17:17:18|2344.9
17:17:20|2344.01
17:17:21|2343.87
17:17:22|2343.57
17:17:23|2343.52
17:17:23|2343.4
17:17:24|2343.37
17:17:26|2343.37
17:17:27|2343.38
17:17:28|2342.67
17:17:29|2342.61
17:17:30|2342.53
17:17:31|2343.19
17:17:32|2343.18
17:17:33|2342.63
17:17:34|2342.24
17:17:35|2342.25
17:17:36|2342.25
17:17:37|2342.24
17:17:38|2342.24
17:17:38|2342.24
17:17:40|2342.25
17:17:40|2342.24
17:17:42|2342.25
17:17:43|2342.55
17:17:45|2342.56
17:17:46|2340.92
17:17:48|2340.9
17:17:48|2340.92
17:17:50|2340.98
17:17:50|2340.17
17:17:52|2340.18
17:17:53|2340.17
17:17:54|2340.
17:17:55|2339.71
17:17:56|2339.72
17:17:57|2339.72
17:17:58|2339.72
17:17:59|2339.72
17:18:00|2339.72
17:18:01|2339.72
17:18:02|2339.71
17:18:03|2339.72
17:18:04|2338.72
17:18:05|2338.72
17:18:06|2338.71
17:18:07|2338.71
17:18:08|2338.63
17:18:09|2338.46
17:18:10|2338.45
17:18:11|2338.45
17:18:12|2338.46
17:18:13|2338.62
17:18:14|2338.62
17:18:15|2338.63
17:18:16|2338.62
17:18:17|2338.63
17:18:18|2338.63
17:18:19|2339.07
17:18:20|2339.43
17:18:21|2339.47
17:18:22|2339.6
17:18:23|2340.2
17:18:24|2340.21
17:18:25|2340.2
17:18:26|2340.2
17:18:27|2339.98
17:18:28|2339.87
17:18:29|2339.42
17:18:30|2339.43
17:18:31|2339.81
17:18:32|2339.96
17:18:33|2339.96
17:18:34|2340.2
17:18:35|2340.21
17:18:36|2340.21
17:18:37|2340.19
17:18:38|2340.12
17:18:39|2340.12
17:18:40|2340.1
17:18:41|2340.35
17:18:42|2340.79
17:18:43|2340.68
17:18:44|2340.68
17:18:45|2340.67
17:18:46|2340.68
17:18:47|2340.67
17:18:48|2340.67
17:18:50|2340.68
17:18:50|2340.68
17:18:52|2340.2
17:18:52|2340.2
17:18:54|2340.19
17:18:54|2340.2
17:18:55|2340.19
17:18:57|2340.19
17:18:58|2339.92
17:18:58|2339.92
17:19:00|2339.05
17:19:01|2339.05
17:19:02|2339.27
17:19:03|2339.28
17:19:04|2339.28
17:19:05|2339.12
17:19:06|2338.8
17:19:07|2338.78
17:19:09|2339.8
17:19:09|2339.79
17:19:10|2339.79
17:19:12|2339.79
17:19:13|2339.8
17:19:13|2339.97
17:19:14|2339.96
17:19:15|2339.97
17:19:16|2339.96
17:19:17|2339.96
17:19:18|2340.55
17:19:19|2341.17
17:19:21|2341.4
17:19:21|2341.41
17:19:23|2341.46
17:19:23|2341.46
17:19:24|2341.72
17:19:25|2341.53
17:19:26|2341.41
17:19:27|2341.35
17:19:28|2341.27
17:19:30|2341.27
17:19:31|2341.27
17:19:32|2341.28
17:19:33|2341.24
17:19:33|2341.48
17:19:35|2341.49
17:19:35|2341.49
17:19:37|2341.27
17:19:37|2340.48
17:19:39|2340.49
17:19:40|2340.77
17:19:41|2341.21
17:19:41|2341.21
17:19:43|2341.22
17:19:44|2341.22
17:19:45|2341.22
17:19:46|2341.21
17:19:46|2341.22
17:19:47|2341.22
17:19:49|2341.22
17:19:49|2341.17
17:19:51|2341.18
17:19:52|2341.37
17:19:53|2341.37
17:19:55|2341.91
17:19:55|2342.16
17:19:56|2342.17
17:19:57|2342.17
17:19:58|2342.17
17:20:00|2342.47
17:20:01|2342.37
17:20:02|2342.12
17:20:03|2341.79
17:20:04|2341.73
17:20:05|2341.74
17:20:06|2341.74
17:20:07|2341.73
17:20:08|2341.74
17:20:09|2341.74
17:20:10|2341.74
17:20:11|2341.73
17:20:12|2342.55
17:20:13|2343.01
17:20:14|2343.02
17:20:15|2342.91
17:20:16|2342.22
17:20:17|2344.6
17:20:18|2344.99
17:20:19|2344.98
17:20:20|2345.3
17:20:21|2345.17
17:20:22|2344.47
17:20:23|2344.47
17:20:24|2344.47
17:20:25|2344.4
17:20:26|2344.12
17:20:27|2343.76
17:20:28|2343.38
17:20:29|2343.38
17:20:30|2343.66
17:20:31|2343.63
17:20:32|2343.63
17:20:33|2343.16
17:20:34|2343.33
17:20:35|2343.28
17:20:36|2343.28
17:20:37|2343.28
17:20:38|2343.22
17:20:39|2343.51
17:20:40|2343.51
17:20:41|2343.38
17:20:42|2343.86
17:20:43|2343.86
17:20:44|2343.86
17:20:45|2343.37
17:20:46|2343.28
17:20:48|2342.4
17:20:48|2342.4
17:20:50|2342.86
17:20:51|2342.86
17:20:52|2342.87
17:20:53|2342.87
17:20:53|2342.87
17:20:54|2342.86
17:20:55|2342.87
17:20:57|2343.38
17:20:57|2343.51
17:20:59|2343.32
17:20:59|2342.21
17:21:01|2342.2
17:21:02|2342.41
17:21:03|2342.41
17:21:04|2342.42
17:21:04|2342.41
17:21:06|2342.53
17:21:07|2342.53
17:21:08|2342.54
17:21:09|2342.53
17:21:10|2342.53
17:21:11|2342.42
17:21:12|2342.4
17:21:13|2342.41
17:21:14|2342.41
17:21:15|2342.37
17:21:16|2342.25
17:21:17|2342.01
17:21:18|2341.8
17:21:19|2341.76
17:21:20|2341.74
17:21:21|2341.68
17:21:22|2341.48
17:21:23|2341.42
17:21:24|2341.37
17:21:26|2341.37
17:21:26|2340.94
17:21:28|2340.9
17:21:30|2340.65
17:21:30|2340.65
17:21:31|2340.65
17:21:32|2340.63
17:21:33|2340.39
17:21:34|2340.37
17:21:35|2340.14
17:21:36|2342.08
17:21:37|2342.4
17:21:38|2342.4
17:21:39|2342.4
17:21:40|2342.39
17:21:41|2342.39
17:21:42|2342.08
17:21:43|2342.09
17:21:45|2341.89
17:21:45|2341.73
17:21:46|2341.73
17:21:48|2341.13
17:21:49|2341.07
17:21:51|2340.93
17:21:51|2340.59
17:21:52|2339.43
17:21:53|2340.
17:21:55|2340.15
17:21:56|2340.16
17:21:56|2340.93
17:21:58|2341.41
17:21:59|2341.58
17:22:00|2341.57
17:22:00|2341.58
17:22:02|2341.57
17:22:03|2341.58
17:22:04|2341.3
17:22:06|2341.29
17:22:06|2341.3
17:22:07|2341.3
17:22:08|2341.3
17:22:09|2341.3
17:22:10|2341.3
17:22:11|2341.3
17:22:13|2341.3
17:22:13|2341.3
17:22:14|2341.3
17:22:15|2341.13
17:22:16|2341.13
17:22:18|2341.14
17:22:18|2341.13
17:22:20|2341.07
17:22:21|2340.77
17:22:21|2340.66
17:22:22|2340.47
17:22:24|2339.97
17:22:24|2340.07
17:22:26|2340.3
17:22:27|2340.3
17:22:27|2340.3
17:22:28|2340.
17:22:29|2340.
17:22:30|2339.97
17:22:31|2339.72
17:22:32|2339.72
17:22:33|2339.72
17:22:34|2340.
17:22:35|2340.06
17:22:37|2340.11
17:22:37|2341.
17:22:38|2340.99
17:22:39|2340.88
17:22:40|2340.83
17:22:42|2340.8
17:22:42|2340.75
17:22:44|2340.42
17:22:44|2340.43
17:22:45|2340.42
17:22:46|2340.43
17:22:47|2340.43
17:22:49|2340.24
17:22:51|2339.81
17:22:52|2339.81
17:22:53|2339.8
17:22:54|2339.81
17:22:54|2339.81
17:22:56|2339.8
17:22:56|2339.81
17:22:58|2339.8
17:22:59|2339.8
17:22:59|2339.92
17:23:00|2339.99
17:23:01|2339.99
17:23:03|2339.99
17:23:03|2340.
17:23:04|2340.
17:23:06|2340.
17:23:06|2339.99
17:23:08|2339.99
17:23:08|2339.99
17:23:09|2340.
17:23:10|2340.
17:23:11|2340.
17:23:12|2340.26
17:23:13|2340.27
17:23:15|2340.27
17:23:15|2340.26
17:23:17|2339.82
17:23:18|2339.42
17:23:19|2339.42
17:23:20|2339.42
17:23:20|2339.75
17:23:22|2339.76
17:23:23|2339.76
17:23:24|2339.61
17:23:25|2339.57
17:23:26|2339.82
17:23:27|2340.8
17:23:28|2340.84
17:23:29|2340.84
17:23:30|2340.83
17:23:31|2340.84
17:23:32|2340.83
17:23:33|2340.84
17:23:34|2340.84
17:23:35|2340.84
17:23:36|2340.8
17:23:37|2340.28
17:23:38|2340.23
17:23:39|2340.22
17:23:40|2340.23
17:23:41|2340.23
17:23:42|2340.23
17:23:43|2340.77
17:23:44|2340.8
17:23:45|2340.79
17:23:46|2340.8
17:23:47|2340.67
17:23:48|2340.67
17:23:49|2340.67
17:23:50|2340.32
17:23:51|2340.33
17:23:52|2340.33
17:23:54|2340.62
17:23:55|2340.61
17:23:55|2340.62
17:23:58|2340.75
17:23:58|2340.75
17:24:00|2340.75
17:24:00|2340.75
17:24:01|2340.75
17:24:02|2340.74
17:24:03|2340.74
17:24:05|2340.75
17:24:05|2340.39
17:24:06|2340.45
17:24:08|2340.45
17:24:09|2340.44
17:24:10|2340.44
17:24:11|2340.23
17:24:12|2340.
17:24:12|2339.99
17:24:14|2339.6
17:24:15|2339.59
17:24:16|2339.59
17:24:17|2339.6
17:24:18|2339.6
17:24:19|2339.76
17:24:20|2339.77
17:24:21|2339.67
17:24:22|2339.67
17:24:23|2339.65
17:24:24|2339.65
17:24:25|2339.65
17:24:26|2339.65
17:24:27|2339.64
17:24:28|2339.6
17:24:29|2339.6
17:24:30|2339.6
17:24:31|2339.59
17:24:32|2339.59
17:24:33|2339.59
17:24:34|2339.6
17:24:35|2339.75
17:24:36|2339.76
17:24:38|2339.77
17:24:38|2339.77
17:24:39|2339.77
17:24:41|2339.77
17:24:41|2339.77
17:24:42|2339.77
17:24:43|2339.8
17:24:44|2339.81
17:24:45|2339.82
17:24:46|2339.81
17:24:48|2339.82
17:24:48|2339.82
17:24:50|2339.82
17:24:51|2340.26
17:24:52|2340.27
17:24:52|2340.27
17:24:54|2340.18
17:24:55|2340.17
17:24:56|2340.17
17:24:57|2340.17
17:24:58|2340.17
17:25:00|2340.18
17:25:01|2340.18
17:25:02|2339.74
17:25:03|2339.74
17:25:04|2339.74
17:25:05|2339.74
17:25:05|2339.74
17:25:07|2339.73
17:25:07|2339.87
17:25:09|2339.87
17:25:09|2339.87
17:25:11|2339.87
17:25:12|2339.86
17:25:12|2339.86
17:25:13|2339.86
17:25:15|2339.87
17:25:16|2339.87
17:25:17|2339.86
17:25:18|2339.87
17:25:19|2340.46
17:25:20|2340.93
17:25:21|2340.98
17:25:21|2340.98
17:25:23|2340.98
17:25:24|2340.99
17:25:25|2340.75
17:25:26|2340.73
17:25:27|2340.73
17:25:28|2340.72
17:25:29|2341.41
17:25:30|2341.57
17:25:31|2342.16
17:25:32|2342.16
17:25:33|2341.49
17:25:34|2341.49
17:25:35|2341.6
17:25:36|2341.6
17:25:37|2341.6
17:25:38|2341.14
17:25:39|2341.14
17:25:40|2341.14
17:25:41|2341.14
17:25:42|2341.14
17:25:43|2341.41
17:25:44|2341.41
17:25:45|2341.47
17:25:46|2341.6
17:25:47|2341.6
17:25:48|2341.6
17:25:49|2341.59
17:25:50|2341.6
17:25:52|2341.59
17:25:54|2341.6
17:25:55|2341.59
17:25:56|2341.6
17:25:57|2341.6
17:25:58|2341.6
17:25:59|2341.6
17:26:00|2341.6
17:26:01|2341.6
17:26:02|2341.6
17:26:04|2341.6
17:26:04|2341.78
17:26:05|2341.81
17:26:06|2341.82
17:26:07|2341.12
17:26:08|2340.77
17:26:09|2340.58
17:26:10|2340.57
17:26:12|2340.57
17:26:13|2340.58
17:26:13|2340.58
17:26:15|2340.58
17:26:15|2340.58
17:26:16|2340.71
17:26:17|2340.71
17:26:18|2340.65
17:26:20|2340.65
17:26:20|2340.65
17:26:22|2340.92
17:26:22|2341.5
17:26:23|2341.72
17:26:24|2341.87
17:26:25|2341.87
17:26:27|2341.88
17:26:28|2341.77
17:26:29|2341.67
17:26:29|2341.52
17:26:31|2341.52
17:26:32|2341.83
17:26:33|2341.86
17:26:34|2341.92
17:26:35|2342.19
17:26:36|2342.21
17:26:37|2342.21
17:26:38|2342.39
17:26:39|2342.39
17:26:40|2342.4
17:26:41|2342.39
17:26:42|2342.56
17:26:43|2342.56
17:26:44|2342.53
17:26:45|2342.52
17:26:46|2342.52
17:26:47|2342.52
17:26:48|2342.42
17:26:49|2342.42
17:26:50|2342.21
17:26:51|2342.21
17:26:52|2342.2
17:26:53|2342.2
17:26:55|2342.19
17:26:56|2342.43
17:26:58|2342.43
17:26:59|2342.46
17:26:59|2342.46
17:27:00|2342.22
17:27:01|2342.21
17:27:02|2342.22
17:27:03|2342.22
17:27:05|2342.27
17:27:05|2342.3
17:27:06|2342.01
17:27:07|2341.54
17:27:08|2341.46
17:27:10|2341.46
17:27:10|2341.
17:27:11|2340.77
17:27:13|2340.56
17:27:14|2340.56
17:27:15|2340.57
17:27:16|2340.57
17:27:17|2340.56
17:27:18|2340.57
17:27:19|2340.57
17:27:20|2340.57
17:27:21|2340.56
17:27:22|2340.48
17:27:23|2339.66
17:27:24|2339.43
17:27:25|2339.37
17:27:26|2339.37
17:27:27|2339.37
17:27:28|2339.37
17:27:29|2339.37
17:27:30|2339.37
17:27:32|2339.37
17:27:32|2339.65
17:27:33|2339.64
17:27:34|2340.14
17:27:35|2340.15
17:27:36|2340.15
17:27:37|2340.14
17:27:38|2340.15
17:27:39|2340.15
17:27:40|2340.14
17:27:41|2340.15
17:27:42|2340.15
17:27:43|2340.14
17:27:44|2340.15
17:27:45|2341.19
17:27:46|2341.2
17:27:47|2341.2
17:27:48|2341.2
17:27:49|2341.17
17:27:50|2340.87
17:27:51|2340.88
17:27:52|2340.88
17:27:53|2340.88
17:27:55|2340.88
17:27:56|2340.99
17:27:57|2340.99
17:27:58|2341.
17:27:59|2341.
17:28:00|2341.
17:28:01|2340.99
17:28:02|2341.
17:28:03|2341.32
17:28:04|2341.33
17:28:05|2341.33
17:28:06|2340.99
17:28:06|2340.97
17:28:08|2340.8
17:28:08|2340.8
17:28:10|2340.8
17:28:10|2340.51
17:28:12|2340.48
17:28:12|2340.48
17:28:14|2340.4
17:28:15|2340.4
17:28:17|2340.39
17:28:18|2340.4
17:28:19|2340.4
17:28:19|2340.39
17:28:20|2340.39
17:28:21|2340.4
17:28:22|2340.39
17:28:23|2340.4
17:28:24|2340.4
17:28:26|2340.4
17:28:26|2340.23
17:28:27|2340.23
17:28:29|2340.15
17:28:29|2339.97
17:28:31|2339.97
17:28:31|2339.82
17:28:32|2339.82
17:28:33|2339.71
17:28:34|2339.66
17:28:36|2339.55
17:28:36|2339.5
17:28:37|2339.5
17:28:38|2339.66
17:28:40|2339.67
17:28:40|2339.71
17:28:41|2339.71
17:28:42|2339.73
17:28:43|2339.77
17:28:44|2339.68
17:28:45|2339.67
17:28:46|2339.67
17:28:48|2339.68
17:28:49|2339.68
17:28:49|2339.68
17:28:50|2339.68
17:28:51|2339.67
17:28:52|2339.68
17:28:53|2339.68
17:28:55|2339.67
17:28:56|2339.68
17:28:57|2339.67
17:28:58|2339.68
17:28:59|2339.4
17:29:00|2339.38
17:29:01|2339.39
17:29:02|2339.49
17:29:03|2339.52
17:29:05|2339.55
17:29:06|2339.54
17:29:06|2339.54
17:29:08|2339.55
17:29:09|2339.54
17:29:09|2339.55
17:29:10|2339.62
17:29:11|2339.73
17:29:12|2339.72
17:29:14|2339.73
17:29:14|2339.73
17:29:15|2339.73
17:29:16|2339.72
17:29:17|2340.93
17:29:19|2340.93
17:29:19|2340.93
17:29:20|2340.93
17:29:22|2340.93
17:29:22|2340.94
17:29:23|2340.93
17:29:24|2340.94
17:29:25|2340.93
17:29:27|2340.94
17:29:27|2340.94
17:29:29|2340.94
17:29:30|2340.93
17:29:31|2340.86
17:29:31|2340.87
17:29:32|2340.86
17:29:33|2340.87
17:29:35|2340.87
17:29:35|2340.99
17:29:36|2341.25
17:29:37|2341.26
17:29:38|2341.27
17:29:40|2341.26
17:29:41|2341.4
17:29:41|2341.4
17:29:42|2341.4
17:29:43|2341.4
17:29:45|2341.39
17:29:46|2341.39
17:29:46|2341.37
17:29:48|2341.32
17:29:49|2341.32
17:29:49|2341.23
17:29:51|2341.22
17:29:52|2341.23
17:29:53|2340.87
17:29:54|2340.87
17:29:55|2340.87
17:29:57|2340.88
17:29:58|2340.88
17:29:59|2340.87
17:29:59|2340.87
17:30:01|2340.88
17:30:01|2340.88
17:30:03|2340.87
17:30:04|2340.88
17:30:05|2340.88
17:30:06|2340.88
17:30:07|2340.87
17:30:08|2340.88
17:30:09|2340.87
17:30:10|2340.4
17:30:10|2340.34
17:30:12|2340.22
17:30:13|2340.22
17:30:14|2340.23
17:30:15|2340.23
17:30:16|2340.22
17:30:17|2340.23
17:30:18|2340.23
17:30:19|2340.23
17:30:21|2340.22
17:30:21|2340.
17:30:23|2340.4
17:30:23|2340.41
17:30:24|2340.42
17:30:25|2340.42
17:30:27|2339.98
17:30:28|2339.97
17:30:29|2339.98
17:30:29|2339.97
17:30:30|2339.98
17:30:32|2339.97
17:30:32|2339.84
17:30:34|2339.83
17:30:34|2339.84
17:30:35|2339.84
17:30:37|2339.84
17:30:38|2339.84
17:30:39|2339.83
17:30:39|2339.83
17:30:41|2339.7
17:30:42|2339.68
17:30:43|2339.23
17:30:45|2339.22
17:30:45|2339.22
17:30:46|2339.22
17:30:47|2339.22
17:30:48|2339.22
17:30:49|2339.22
17:30:50|2339.23
17:30:51|2339.23
17:30:52|2339.22
17:30:53|2339.22
17:30:54|2339.
17:30:55|2338.97
17:30:57|2338.94
17:30:58|2338.9
17:30:59|2338.85
17:31:01|2338.55
17:31:01|2338.19
17:31:02|2338.35
17:31:03|2338.32
17:31:05|2338.32
17:31:06|2338.32
17:31:06|2338.32
17:31:07|2338.33
17:31:08|2338.33
17:31:09|2338.32
17:31:10|2338.18
17:31:11|2338.16
17:31:13|2338.
17:31:13|2338.
17:31:14|2338.8
17:31:16|2338.88
17:31:17|2339.19
17:31:18|2339.18
17:31:19|2339.02
17:31:19|2338.82
17:31:20|2338.71
17:31:22|2338.66
17:31:23|2338.66
17:31:23|2338.66
17:31:25|2338.66
17:31:25|2338.77
17:31:27|2338.77
17:31:27|2338.77
17:31:28|2339.07
17:31:30|2339.11
17:31:30|2339.11
17:31:32|2339.02
17:31:33|2339.03
17:31:34|2339.03
17:31:34|2339.03
17:31:35|2339.49
17:31:37|2339.61
17:31:38|2339.61
17:31:39|2339.67
17:31:40|2339.66
17:31:41|2339.66
17:31:42|2339.66
17:31:43|2339.66
17:31:44|2339.66
17:31:45|2339.67
17:31:45|2339.65
17:31:47|2339.63
17:31:48|2339.22
17:31:49|2339.22
17:31:50|2339.23
17:31:51|2338.68
17:31:51|2338.67
17:31:53|2338.66
17:31:53|2338.67
17:31:55|2338.67
17:31:56|2338.48
17:31:56|2338.48
17:31:59|2338.47
17:31:59|2338.47
17:32:01|2338.47
17:32:01|2338.47
17:32:03|2338.47
17:32:04|2338.57
17:32:04|2338.57
17:32:06|2338.57
17:32:07|2338.56
17:32:07|2338.57
17:32:09|2338.57
17:32:09|2338.57
17:32:10|2338.57
17:32:12|2338.57
17:32:13|2338.56
17:32:13|2338.57
17:32:15|2338.57
17:32:16|2338.52
17:32:17|2338.15
17:32:18|2338.15
17:32:20|2338.16
17:32:20|2338.15
17:32:22|2338.32
17:32:23|2338.52
17:32:24|2338.52
17:32:25|2338.58
17:32:25|2338.58
17:32:27|2338.59
17:32:28|2338.59
17:32:29|2338.48
17:32:30|2338.44
17:32:31|2338.44
17:32:32|2338.43
17:32:32|2338.33
17:32:34|2338.33
17:32:35|2338.32
17:32:36|2338.32
17:32:37|2338.33
17:32:38|2338.32
17:32:39|2338.33
17:32:40|2338.33
17:32:41|2338.32
17:32:42|2338.32
17:32:42|2338.33
17:32:44|2338.33
17:32:45|2338.33
17:32:46|2338.33
17:32:46|2338.33
17:32:48|2338.33
17:32:49|2338.32
17:32:50|2338.32
17:32:50|2338.32
17:32:52|2338.33
17:32:53|2338.33
17:32:53|2338.33
17:32:55|2338.33
17:32:55|2338.33
17:32:57|2338.32
17:32:58|2338.33
17:33:00|2338.32
17:33:01|2338.33
17:33:03|2338.33
17:33:04|2338.32
17:33:05|2338.32
17:33:06|2338.33
17:33:07|2338.32
17:33:08|2338.33
17:33:09|2338.32
17:33:10|2338.32
17:33:11|2338.32
17:33:11|2337.76
17:33:13|2337.41
17:33:15|2337.69
17:33:15|2337.91
17:33:16|2337.92
17:33:18|2337.91
17:33:18|2339.
17:33:20|2339.02
17:33:20|2339.04
17:33:22|2339.06
17:33:22|2339.08
17:33:23|2338.52
17:33:24|2338.48
17:33:26|2338.48
17:33:26|2338.48
17:33:27|2338.48
17:33:28|2338.48
17:33:30|2338.48
17:33:30|2338.48
17:33:31|2338.41
17:33:32|2338.27
17:33:34|2338.25
17:33:35|2338.05
17:33:36|2337.79
17:33:36|2337.76
17:33:38|2337.76
17:33:39|2337.22
17:33:40|2337.23
17:33:41|2337.23
17:33:41|2337.23
17:33:42|2337.23
17:33:44|2337.23
17:33:45|2337.23
17:33:46|2337.23
17:33:47|2337.23
17:33:48|2337.23
17:33:49|2337.15
17:33:50|2337.13
17:33:51|2337.13
17:33:52|2337.13
17:33:53|2337.13
17:33:54|2337.13
17:33:55|2336.88
17:33:56|2336.88
17:33:57|2336.87
17:33:58|2336.88
17:33:59|2336.87
17:34:00|2336.88
17:34:01|2336.51
17:34:02|2336.08
17:34:03|2336.07
17:34:04|2336.08
17:34:05|2336.3
17:34:06|2336.47
17:34:07|2336.48
17:34:09|2336.47
17:34:09|2336.76
17:34:11|2336.79
17:34:12|2336.82
17:34:13|2337.57
17:34:14|2337.66
17:34:15|2337.97
17:34:16|2338.
17:34:16|2339.41
17:34:17|2339.64
17:34:18|2339.9
17:34:20|2339.89
17:34:20|2339.89
17:34:22|2339.89
17:34:23|2339.9
17:34:23|2339.9
17:34:24|2339.9
17:34:26|2339.89
17:34:27|2340.
17:34:28|2340.
17:34:29|2339.99
17:34:30|2340.
17:34:31|2339.96
17:34:32|2339.96
17:34:33|2339.97
17:34:34|2339.96
17:34:35|2339.97
17:34:37|2339.79
17:34:37|2339.78
17:34:38|2339.77
17:34:39|2339.78
17:34:40|2339.78
17:34:41|2339.78
17:34:42|2339.77
17:34:43|2339.78
17:34:44|2339.78
17:34:45|2339.78
17:34:47|2339.9
17:34:48|2339.98
17:34:49|2339.99
17:34:49|2339.98
17:34:50|2339.99
17:34:51|2339.99
17:34:53|2339.88
17:34:53|2339.81
17:34:55|2339.81
17:34:55|2339.81
17:34:56|2339.8
17:34:57|2340.
17:34:58|2339.99
17:35:00|2340.
17:35:01|2340.
17:35:02|2339.77
17:35:03|2339.59
17:35:04|2339.58
17:35:05|2339.58
17:35:06|2339.58
17:35:07|2339.58
17:35:08|2339.5
17:35:09|2339.5
17:35:10|2339.5
17:35:11|2339.81
17:35:12|2339.9
17:35:13|2339.9
17:35:14|2339.91
17:35:15|2339.95
17:35:16|2339.94
17:35:17|2339.81
17:35:18|2339.79
17:35:19|2339.79
17:35:20|2339.8
17:35:21|2339.8
17:35:22|2339.8
17:35:23|2339.8
17:35:24|2339.8
17:35:25|2339.07
17:35:26|2339.05
17:35:27|2339.05
17:35:28|2339.04
17:35:29|2339.05
17:35:30|2339.3
17:35:31|2339.68
17:35:32|2339.7
17:35:33|2339.7
17:35:34|2339.7
17:35:35|2339.7
17:35:36|2339.7
17:35:37|2339.57
17:35:38|2339.52
17:35:39|2339.45
17:35:41|2339.61
17:35:42|2339.79
17:35:43|2339.8
17:35:44|2339.8
17:35:45|2339.8
17:35:45|2339.8
17:35:47|2339.79
17:35:48|2339.52
17:35:49|2339.51
17:35:50|2339.44
17:35:51|2339.44
17:35:52|2339.44
17:35:52|2339.44
17:35:54|2339.44
17:35:54|2339.44
17:35:56|2339.32
17:35:57|2338.9
17:35:57|2338.71
17:35:59|2338.71
17:36:00|2338.79
17:36:01|2338.79
17:36:03|2339.39
17:36:04|2339.64
17:36:05|2339.66
17:36:06|2339.66
17:36:06|2339.66
17:36:08|2339.8
17:36:08|2340.36
17:36:10|2340.37
17:36:11|2340.36
17:36:12|2340.37
17:36:13|2340.36
17:36:14|2340.36
17:36:15|2340.04
17:36:16|2339.49
17:36:16|2339.47
17:36:18|2339.47
17:36:19|2339.46
17:36:20|2339.47
17:36:21|2339.47
17:36:22|2339.47
17:36:23|2339.47
17:36:24|2339.47
17:36:25|2338.91
17:36:26|2338.9
17:36:27|2338.91
17:36:28|2338.41
17:36:29|2338.57
17:36:30|2338.56
17:36:31|2338.57
17:36:32|2338.57
17:36:33|2338.57
17:36:34|2338.57
17:36:35|2338.57
17:36:36|2338.57
17:36:37|2338.57
17:36:38|2338.57
17:36:39|2338.37
17:36:40|2338.37
17:36:41|2338.6
17:36:42|2338.59
17:36:43|2338.6
17:36:44|2338.6
17:36:45|2338.6
17:36:46|2338.59
17:36:47|2338.53
17:36:48|2338.53
17:36:49|2338.53
17:36:50|2338.53
17:36:51|2338.22
17:36:52|2338.14
17:36:53|2338.14
17:36:54|2338.14
17:36:55|2338.14
17:36:56|2338.13
17:36:57|2338.13
17:36:58|2338.13
17:36:59|2338.13
17:37:01|2338.13
17:37:02|2338.13
17:37:03|2338.13
17:37:03|2338.14
17:37:06|2338.14
17:37:07|2338.14
17:37:07|2338.13
17:37:08|2338.13
17:37:10|2338.48
17:37:10|2338.51
17:37:11|2338.52
17:37:13|2338.51
17:37:13|2338.29
17:37:15|2337.87
17:37:15|2337.88
17:37:16|2337.88
17:37:18|2337.88
17:37:18|2337.88
17:37:19|2337.88
17:37:21|2337.88
17:37:21|2337.88
17:37:22|2337.88
17:37:23|2337.88
17:37:25|2337.72
17:37:25|2337.69
17:37:26|2337.7
17:37:27|2337.69
17:37:29|2337.7
17:37:30|2337.7
17:37:30|2337.7
17:37:31|2337.7
17:37:33|2337.7
17:37:34|2337.7
17:37:34|2338.4
17:37:35|2338.39
17:37:36|2338.4
17:37:37|2338.4
17:37:38|2338.4
17:37:40|2338.4
17:37:40|2338.57
17:37:41|2338.57
17:37:43|2338.57
17:37:44|2338.58
17:37:45|2338.58
17:37:46|2338.59
17:37:47|2338.59
17:37:48|2338.58
17:37:49|2338.59
17:37:49|2338.7
17:37:50|2338.71
17:37:52|2338.7
17:37:53|2338.71
17:37:53|2338.71
17:37:55|2338.7
17:37:56|2338.71
17:37:57|2338.7
17:37:57|2338.71
17:37:59|2338.7
17:38:00|2338.75
17:38:01|2339.05
17:38:02|2339.05
17:38:04|2339.03
17:38:05|2338.95
17:38:06|2338.95
17:38:08|2338.94
17:38:08|2338.94
17:38:09|2338.95
17:38:10|2338.94
17:38:11|2339.
17:38:13|2338.99
17:38:14|2338.71
17:38:15|2338.47
17:38:16|2338.55
17:38:17|2338.55
17:38:18|2338.67
17:38:19|2338.71
17:38:20|2338.71
17:38:21|2338.71
17:38:22|2338.71
17:38:23|2338.71
17:38:24|2338.7
17:38:25|2338.71
17:38:26|2338.71
17:38:27|2338.7
17:38:28|2338.7
17:38:29|2338.18
17:38:30|2338.17
17:38:31|2338.17
17:38:32|2338.17
17:38:33|2338.18
17:38:34|2338.
17:38:35|2337.93
17:38:36|2337.81
17:38:37|2335.8
17:38:38|2333.88
17:38:39|2333.77
17:38:40|2335.58
17:38:42|2335.1
17:38:43|2335.1
17:38:44|2335.32
17:38:44|2334.94
17:38:45|2334.57
17:38:46|2334.54
17:38:47|2334.39
17:38:48|2334.39
17:38:49|2334.4
17:38:50|2334.4
17:38:51|2334.45
17:38:52|2334.45
17:38:53|2334.28
17:38:54|2334.44
17:38:55|2334.54
17:38:56|2334.54
17:38:57|2334.54
17:38:58|2334.54
17:38:59|2334.54
17:39:00|2334.54
17:39:01|2334.54
17:39:02|2334.53
17:39:04|2334.53
17:39:05|2334.79
17:39:07|2334.87
17:39:08|2335.32
17:39:08|2335.13
17:39:10|2334.62
17:39:11|2334.44
17:39:12|2334.44
17:39:13|2333.33
17:39:14|2333.24
17:39:15|2333.46
17:39:16|2333.95
17:39:17|2334.34
17:39:18|2334.34
17:39:19|2334.18
17:39:20|2333.85
17:39:21|2333.85
17:39:23|2333.84
17:39:23|2334.29
17:39:25|2334.3
17:39:25|2334.5
17:39:26|2334.59
17:39:28|2334.59
17:39:29|2334.52
17:39:30|2334.25
17:39:30|2334.15
17:39:31|2334.
17:39:33|2333.99
17:39:33|2333.99
17:39:35|2334.39
17:39:36|2334.46
17:39:36|2334.46
17:39:37|2334.47
17:39:38|2334.47
17:39:39|2334.58
17:39:40|2334.58
17:39:41|2334.58
17:39:42|2334.52
17:39:43|2334.33
17:39:45|2334.25
17:39:45|2334.17
17:39:47|2334.02
17:39:48|2334.01
17:39:49|2334.02
17:39:49|2334.01
17:39:50|2333.77
17:39:51|2333.4
17:39:52|2333.41
17:39:53|2333.41
17:39:54|2333.41
17:39:55|2333.4
17:39:56|2333.41
17:39:57|2333.41
17:39:59|2333.16
17:39:59|2333.1
17:40:00|2332.33
17:40:02|2332.27
17:40:02|2331.84
17:40:03|2332.18
17:40:05|2332.71
17:40:05|2332.71
17:40:07|2332.71
17:40:08|2333.39
17:40:09|2333.41
17:40:10|2333.44
17:40:11|2333.82
17:40:12|2333.91
17:40:13|2333.91
17:40:14|2333.91
17:40:16|2333.91
17:40:17|2333.96
17:40:18|2334.15
17:40:18|2334.55
17:40:19|2334.27
17:40:20|2334.03
17:40:22|2333.98
17:40:23|2333.98
17:40:24|2333.93
17:40:25|2333.79
17:40:26|2333.38
17:40:27|2333.58
17:40:28|2334.3
17:40:29|2334.34
17:40:30|2334.35
17:40:31|2334.34
17:40:31|2334.34
17:40:33|2334.37
17:40:34|2335.
17:40:34|2334.99
17:40:35|2335.
17:40:37|2334.99
17:40:38|2335.01
17:40:39|2335.01
17:40:40|2335.62
17:40:41|2335.8
17:40:42|2335.8
17:40:43|2335.8
17:40:43|2336.
17:40:44|2336.
17:40:46|2336.
17:40:47|2336.
17:40:48|2336.
17:40:48|2336.01
17:40:49|2336.01
17:40:50|2336.01
17:40:52|2336.
17:40:52|2336.01
17:40:54|2335.87
17:40:54|2335.73
17:40:55|2335.72
17:40:57|2335.73
17:40:58|2335.73
17:40:59|2335.4
17:40:59|2335.39
17:41:00|2335.39
17:41:01|2334.8
17:41:03|2334.8
17:41:04|2334.99
17:41:05|2335.21
17:41:06|2335.21
17:41:07|2335.22
17:41:09|2335.34
17:41:10|2335.47
17:41:11|2335.52
17:41:12|2335.56
17:41:13|2335.34
17:41:14|2335.27
17:41:15|2335.08
17:41:16|2335.08
17:41:17|2335.08
17:41:17|2335.08
17:41:20|2335.02
17:41:20|2335.02
17:41:21|2335.03
17:41:23|2335.21
17:41:23|2335.21
17:41:24|2335.23
17:41:25|2335.21
17:41:27|2335.11
17:41:28|2335.08
17:41:28|2335.02
17:41:30|2334.93
17:41:30|2334.93
17:41:31|2334.93
17:41:32|2334.8
17:41:33|2334.74
17:41:34|2334.74
17:41:35|2334.74
17:41:36|2334.74
17:41:37|2334.61
17:41:38|2334.06
17:41:39|2334.01
17:41:40|2333.49
17:41:41|2333.37
17:41:42|2333.38
17:41:43|2333.25
17:41:44|2333.22
17:41:45|2333.15
17:41:46|2333.09
17:41:47|2333.08
17:41:48|2332.95
17:41:49|2332.63
17:41:50|2331.99
17:41:51|2332.
17:41:52|2332.
17:41:53|2332.
17:41:54|2331.81
17:41:55|2331.17
17:41:56|2331.09
17:41:57|2330.9
17:41:58|2330.9
17:41:59|2330.91
17:42:00|2331.18
17:42:01|2331.25
17:42:02|2331.57
17:42:03|2331.62
17:42:05|2331.63
17:42:05|2331.63
17:42:06|2331.67
17:42:07|2331.25
17:42:08|2330.58
17:42:09|2330.58
17:42:11|2330.57
17:42:12|2330.4
17:42:12|2330.4
17:42:13|2330.39
17:42:15|2330.39
17:42:16|2330.3
17:42:17|2329.41
17:42:17|2329.42
17:42:18|2330.43
17:42:20|2330.47
17:42:20|2330.46
17:42:21|2330.46
17:42:22|2330.41
17:42:23|2330.33
17:42:24|2330.01
17:42:26|2329.94
17:42:26|2329.01
17:42:27|2329.25
17:42:28|2329.44
17:42:29|2329.44
17:42:31|2329.45
17:42:31|2329.95
17:42:32|2329.97
17:42:34|2329.97
17:42:34|2329.97
17:42:36|2330.3
17:42:36|2330.31
17:42:38|2330.31
17:42:39|2330.3
17:42:40|2330.09
17:42:41|2330.02
17:42:41|2330.03
17:42:42|2330.01
17:42:44|2330.02
17:42:44|2330.02
17:42:46|2329.75
17:42:46|2329.4
17:42:48|2329.58
17:42:48|2329.81
17:42:50|2329.4
17:42:50|2329.4
17:42:52|2329.38
17:42:53|2329.38
17:42:54|2329.38
17:42:55|2329.57
17:42:56|2329.56
17:42:57|2329.56
17:42:58|2329.44
17:43:00|2329.02
17:43:01|2328.92
17:43:01|2328.37
17:43:02|2328.03
17:43:04|2327.21
17:43:04|2327.19
17:43:05|2327.23
17:43:07|2327.55
17:43:07|2327.57
17:43:09|2327.56
17:43:09|2327.56
17:43:10|2327.53
17:43:12|2327.52
17:43:13|2327.
17:43:14|2327.
17:43:15|2327.
17:43:16|2326.69
17:43:17|2326.51
17:43:18|2326.
17:43:18|2325.8
17:43:20|2325.78
17:43:21|2325.78
17:43:22|2326.99
17:43:23|2326.8
17:43:24|2327.26
17:43:25|2327.26
17:43:26|2327.26
17:43:27|2327.42
17:43:28|2327.09
17:43:29|2326.95
17:43:30|2326.9
17:43:31|2326.89
17:43:32|2326.11
17:43:33|2325.97
17:43:34|2325.95
17:43:35|2325.53
17:43:36|2325.8
17:43:37|2326.18
17:43:38|2326.07
17:43:39|2326.22
17:43:40|2326.28
17:43:41|2326.28
17:43:42|2326.29
17:43:43|2326.29
17:43:44|2326.02
17:43:45|2325.7
17:43:46|2325.57
17:43:47|2325.53
17:43:48|2325.97
17:43:49|2325.97
17:43:50|2325.97
17:43:51|2325.97
17:43:52|2325.91
17:43:53|2325.9
17:43:54|2325.57
17:43:55|2325.51
17:43:56|2325.51
17:43:57|2325.67
17:43:58|2325.79
17:43:59|2325.78
17:44:00|2325.78
17:44:01|2325.79
17:44:02|2325.91
17:44:03|2325.71
17:44:04|2325.68
17:44:05|2325.84
17:44:06|2325.87
17:44:07|2326.02
17:44:08|2326.04
17:44:10|2325.72
17:44:10|2325.71
17:44:12|2325.71
17:44:13|2325.71
17:44:14|2325.7
17:44:15|2325.71
17:44:16|2325.71
17:44:17|2325.7
17:44:18|2324.99
17:44:19|2325.
17:44:20|2324.43
17:44:21|2324.43
17:44:22|2324.49
17:44:23|2324.82
17:44:24|2324.83
17:44:25|2324.83
17:44:27|2326.
17:44:27|2326.5
17:44:29|2326.88
17:44:29|2327.02
17:44:31|2327.52
17:44:31|2328.11
17:44:32|2328.22
17:44:34|2328.42
17:44:34|2328.36
17:44:35|2328.35
17:44:37|2327.78
17:44:37|2327.77
17:44:39|2327.82
17:44:39|2328.32
17:44:40|2328.8
17:44:41|2329.37
17:44:42|2329.37
17:44:43|2329.98
17:44:44|2330.17
17:44:45|2330.18
17:44:46|2330.36
17:44:48|2330.36
17:44:49|2330.37
17:44:49|2330.36
17:44:50|2330.37
17:44:51|2330.36
17:44:52|2330.36
17:44:53|2330.37
17:44:54|2330.4
17:44:55|2330.42
17:44:56|2330.42
17:44:57|2330.4
17:44:59|2330.39
17:44:59|2330.36
17:45:00|2330.36
17:45:01|2330.35
17:45:02|2330.43
17:45:03|2331.
17:45:04|2330.99
17:45:06|2330.12
17:45:07|2330.08
17:45:08|2330.52
17:45:08|2330.67
17:45:10|2331.13
17:45:10|2331.18
17:45:13|2331.34
17:45:13|2331.51
17:45:14|2331.55
17:45:16|2331.56
17:45:16|2331.56
17:45:17|2331.72
17:45:18|2331.73
17:45:19|2331.82
17:45:20|2332.19
17:45:22|2332.19
17:45:22|2331.32
17:45:23|2331.23
17:45:24|2331.2
17:45:25|2330.99
17:45:26|2330.82
17:45:27|2330.27
17:45:28|2330.24
17:45:29|2330.25
17:45:30|2330.47
17:45:31|2330.62
17:45:33|2330.84
17:45:34|2330.85
17:45:34|2330.84
17:45:35|2330.8
17:45:36|2330.47
17:45:37|2330.25
17:45:39|2330.25
17:45:39|2330.22
17:45:40|2330.09
17:45:41|2329.91
17:45:42|2329.44
17:45:43|2329.25
17:45:44|2328.29
17:45:45|2329.26
17:45:46|2329.27
17:45:48|2329.4
17:45:49|2329.41
17:45:49|2328.98
17:45:50|2328.98
17:45:51|2328.72
17:45:53|2328.3
17:45:53|2328.23
17:45:54|2328.17
17:45:56|2328.07
17:45:56|2328.26
17:45:57|2328.07
17:45:58|2327.86
17:45:59|2327.45
17:46:00|2326.6
17:46:01|2326.59
17:46:03|2326.84
17:46:04|2326.88
17:46:05|2327.15
17:46:06|2327.49
17:46:06|2327.49
17:46:07|2327.49
17:46:08|2327.48
17:46:10|2327.49
17:46:11|2327.49
17:46:13|2327.51
17:46:13|2327.51
17:46:15|2327.52
17:46:15|2327.51
17:46:16|2327.52
17:46:18|2327.52
17:46:18|2327.52
17:46:19|2327.51
17:46:21|2327.13
17:46:21|2327.04
17:46:22|2327.05
17:46:23|2327.05
17:46:24|2327.05
17:46:25|2326.64
17:46:27|2325.83
17:46:28|2325.84
17:46:29|2326.03
17:46:30|2326.75
17:46:30|2326.75
17:46:31|2326.99
17:46:32|2326.99
17:46:33|2327.41
17:46:35|2328.37
17:46:36|2328.47
17:46:37|2328.91
17:46:37|2328.91
17:46:38|2328.91
17:46:40|2328.91
17:46:40|2328.92
17:46:42|2329.02
17:46:42|2329.2
17:46:44|2329.2
17:46:44|2329.32
17:46:45|2329.35
17:46:47|2329.19
17:46:47|2328.58
17:46:48|2328.13
17:46:49|2328.12
17:46:50|2328.12
17:46:51|2327.8
17:46:53|2327.8
17:46:54|2327.79
17:46:55|2327.79
17:46:56|2327.88
17:46:57|2327.97
17:46:58|2327.96
17:46:59|2327.69
17:47:00|2327.42
17:47:01|2327.42
17:47:02|2328.01
17:47:03|2328.06
17:47:04|2328.41
17:47:05|2328.52
17:47:06|2329.17
17:47:07|2329.16
17:47:08|2329.16
17:47:09|2329.11
17:47:10|2329.08
17:47:11|2329.08
17:47:13|2329.08
17:47:14|2329.08
17:47:15|2329.08
17:47:16|2329.08
17:47:18|2329.8
17:47:19|2329.77
17:47:19|2329.77
17:47:20|2329.78
17:47:22|2329.95
17:47:24|2330.61
17:47:25|2330.71
17:47:26|2330.8
17:47:26|2330.81
17:47:27|2330.81
17:47:28|2330.81
17:47:30|2330.25
17:47:30|2330.25
17:47:31|2330.25
17:47:32|2330.26
17:47:33|2330.52
17:47:34|2330.55
17:47:36|2330.55
17:47:36|2330.56
17:47:38|2330.55
17:47:38|2330.25
17:47:40|2330.02
17:47:40|2330.01
17:47:41|2330.01
17:47:43|2330.61
17:47:44|2330.82
17:47:44|2330.96
17:47:45|2330.96
17:47:46|2330.96
17:47:47|2330.87
17:47:48|2330.87
17:47:50|2330.88
17:47:50|2330.88
17:47:52|2330.88
17:47:53|2329.78
17:47:54|2329.3
17:47:54|2329.22
17:47:55|2328.05
17:47:56|2328.03
17:47:57|2328.
17:47:58|2328.49
17:48:00|2328.2
17:48:00|2328.19
17:48:02|2328.2
17:48:02|2328.19
17:48:04|2328.2
17:48:05|2328.39
17:48:06|2328.5
17:48:06|2328.52
17:48:07|2328.55
17:48:08|2328.56
17:48:09|2328.99
17:48:10|2328.98
17:48:12|2328.99
17:48:13|2329.2
17:48:15|2329.42
17:48:16|2329.41
17:48:16|2329.5
17:48:18|2329.51
17:48:19|2329.52
17:48:20|2329.51
17:48:21|2329.59
17:48:22|2329.59
17:48:23|2328.67
17:48:24|2328.42
17:48:24|2328.43
17:48:26|2328.41
17:48:27|2328.38
17:48:28|2328.37
17:48:28|2328.37
17:48:30|2328.27
17:48:30|2328.34
17:48:31|2328.36
17:48:33|2328.36
17:48:34|2328.36
17:48:35|2328.23
17:48:36|2328.23
17:48:37|2328.22
17:48:38|2328.18
17:48:39|2327.82
17:48:40|2327.78
17:48:41|2327.77
17:48:42|2327.78
17:48:43|2328.21
17:48:44|2327.66
17:48:45|2327.67
17:48:46|2327.96
17:48:47|2327.96
17:48:48|2327.99
17:48:49|2328.
17:48:50|2328.02
17:48:51|2328.02
17:48:52|2328.03
17:48:53|2327.72
17:48:54|2327.68
17:48:55|2327.15
17:48:56|2327.17
17:48:57|2327.17
17:48:58|2327.16
17:48:59|2326.67
17:49:00|2326.64
17:49:01|2326.64
17:49:02|2326.63
17:49:03|2326.63
17:49:04|2326.64
17:49:05|2326.42
17:49:06|2326.16
17:49:07|2326.13
17:49:08|2325.99
17:49:09|2325.71
17:49:10|2325.71
17:49:11|2325.71
17:49:12|2325.54
17:49:13|2325.05
17:49:15|2325.
17:49:16|2325.
17:49:17|2324.64
17:49:18|2325.02
17:49:19|2325.88
17:49:20|2325.91
17:49:21|2325.82
17:49:22|2325.53
17:49:23|2325.51
17:49:24|2325.42
17:49:25|2325.17
17:49:26|2325.16
17:49:27|2325.16
17:49:28|2325.16
17:49:29|2324.17
17:49:30|2324.19
17:49:31|2324.41
17:49:32|2324.42
17:49:34|2324.41
17:49:34|2324.37
17:49:36|2324.37
17:49:36|2324.2
17:49:38|2324.
17:49:39|2323.99
17:49:41|2323.99
17:49:42|2323.34
17:49:44|2323.37
17:49:45|2323.74
17:49:46|2324.16
17:49:48|2324.15
17:49:49|2323.73
17:49:51|2323.87
17:49:52|2324.
17:49:53|2324.71
17:49:55|2324.92
17:49:55|2325.11
17:49:57|2325.11
17:49:57|2325.12
17:49:59|2325.4
17:50:00|2325.51
17:50:01|2326.2
17:50:02|2326.22
17:50:04|2327.16
17:50:06|2326.76
17:50:07|2326.49
17:50:08|2326.57
17:50:09|2327.34
17:50:10|2327.34
17:50:11|2327.28
17:50:13|2327.28
17:50:13|2327.4
17:50:15|2327.41
17:50:15|2327.41
17:50:17|2327.42
17:50:18|2327.55
17:50:18|2327.66
17:50:20|2327.8
17:50:21|2327.79
17:50:21|2327.07
17:50:22|2327.08
17:50:24|2327.11
17:50:24|2327.11
17:50:26|2326.4
17:50:27|2326.72
17:50:28|2327.37
17:50:29|2327.31
17:50:30|2327.28
17:50:31|2327.
17:50:32|2327.
17:50:33|2327.24
17:50:33|2327.71
17:50:35|2327.71
17:50:36|2327.72
17:50:37|2327.71
17:50:39|2327.72
17:50:39|2327.3
17:50:41|2327.3
17:50:41|2327.71
17:50:43|2328.22
17:50:43|2328.22
17:50:45|2328.63
17:50:46|2328.63
17:50:47|2328.64
17:50:48|2329.01
17:50:49|2329.07
17:50:50|2329.08
17:50:52|2329.08
17:50:53|2329.08
17:50:54|2329.08
17:50:55|2329.07
17:50:56|2329.07
17:50:57|2328.86
17:50:58|2328.86
17:50:59|2328.86
17:51:01|2328.85
17:51:01|2328.67
17:51:03|2329.14
17:51:04|2329.53
17:51:05|2329.78
17:51:05|2329.78
17:51:07|2329.99
17:51:07|2330.06
17:51:08|2330.25
17:51:10|2330.19
17:51:10|2330.05
17:51:12|2330.05
17:51:13|2330.06
17:51:14|2330.37
17:51:15|2330.37
17:51:16|2330.36
17:51:17|2330.37
17:51:18|2330.37
17:51:19|2330.65
17:51:20|2330.65
17:51:21|2330.44
17:51:22|2330.28
17:51:23|2330.46
17:51:24|2330.6
17:51:25|2330.79
17:51:26|2330.79
17:51:27|2330.78
17:51:29|2330.79
17:51:30|2330.79
17:51:31|2330.78
17:51:31|2330.79
17:51:32|2330.78
17:51:33|2330.79
17:51:34|2331.16
17:51:36|2331.31
17:51:37|2331.31
17:51:37|2331.25
17:51:39|2331.26
17:51:39|2331.26
17:51:40|2331.25
17:51:42|2331.6
17:51:42|2331.61
17:51:44|2331.61
17:51:45|2331.55
17:51:46|2331.48
17:51:46|2331.47
17:51:48|2331.48
17:51:50|2331.47
17:51:50|2331.48
17:51:52|2331.48
17:51:53|2331.47
17:51:54|2331.48
17:51:55|2331.48
17:51:56|2331.47
17:51:58|2331.47
17:51:59|2331.48
17:52:00|2331.47
17:52:01|2331.48
17:52:02|2331.48
17:52:02|2331.48
17:52:04|2331.48
17:52:04|2331.48
17:52:06|2331.48
17:52:07|2331.97
17:52:08|2331.96
17:52:09|2332.32
17:52:10|2332.59
17:52:10|2332.61
17:52:12|2332.61
17:52:13|2332.61
17:52:14|2332.61
17:52:16|2332.3
17:52:16|2332.3
17:52:17|2332.4
17:52:18|2332.47
17:52:19|2332.46
17:52:21|2332.5
17:52:22|2332.55
17:52:22|2332.6
17:52:23|2332.65
17:52:25|2332.65
17:52:26|2332.98
17:52:26|2332.98
17:52:28|2332.98
17:52:29|2332.99
17:52:29|2333.23
17:52:30|2333.23
17:52:31|2333.23
17:52:32|2333.01
17:52:33|2332.98
17:52:35|2333.12
17:52:36|2333.4
17:52:37|2333.42
17:52:38|2333.42
17:52:40|2333.42
17:52:41|2333.41
17:52:42|2333.42
17:52:43|2332.97
17:52:45|2332.65
17:52:46|2332.65
17:52:47|2332.66
17:52:48|2332.65
17:52:49|2332.87
17:52:50|2332.88
17:52:52|2332.99
17:52:53|2333.02
17:52:54|2333.51
17:52:55|2333.52
17:52:56|2333.51
17:52:57|2333.52
17:52:58|2333.51
17:52:59|2333.51
17:53:00|2333.52
17:53:01|2333.51
17:53:03|2333.52
17:53:04|2333.52
17:53:04|2333.16
17:53:05|2333.17
17:53:07|2333.16
17:53:08|2333.17
17:53:08|2333.17
17:53:10|2333.17
17:53:11|2333.16
17:53:12|2333.16
17:53:13|2332.72
17:53:14|2332.46
17:53:15|2332.45
17:53:16|2332.45
17:53:17|2332.46
17:53:18|2332.45
17:53:20|2332.87
17:53:20|2332.86
17:53:21|2332.95
17:53:22|2332.99
17:53:24|2332.87
17:53:24|2332.87
17:53:25|2332.87
17:53:26|2332.87
17:53:27|2332.87
17:53:28|2332.87
17:53:29|2333.01
17:53:31|2333.11
17:53:31|2333.13
17:53:32|2333.17
17:53:33|2333.16
17:53:34|2333.16
17:53:35|2332.94
17:53:36|2332.9
17:53:37|2332.9
17:53:38|2332.89
17:53:40|2332.9
17:53:40|2332.9
17:53:41|2332.89
17:53:43|2332.89
17:53:43|2332.89
17:53:44|2332.9
17:53:46|2332.87
17:53:46|2332.87
17:53:47|2332.87
17:53:48|2332.87
17:53:49|2332.8
17:53:51|2332.8
17:53:52|2332.81
17:53:53|2332.81
17:53:53|2332.8
17:53:55|2332.8
17:53:55|2332.8
17:53:58|2332.8
17:53:59|2332.81
17:54:00|2332.81
17:54:01|2332.81
17:54:02|2332.8
17:54:03|2332.4
17:54:04|2332.16
17:54:05|2332.15
17:54:06|2332.15
17:54:07|2332.08
17:54:09|2332.07
17:54:09|2332.07
17:54:11|2331.84
17:54:12|2331.73
17:54:13|2331.73
17:54:13|2331.64
17:54:15|2331.64
17:54:16|2331.64
17:54:17|2331.63
17:54:17|2331.52
17:54:19|2331.3
17:54:19|2331.3
17:54:21|2331.31
17:54:22|2331.3
17:54:23|2331.3
17:54:25|2331.31
17:54:25|2332.02
17:54:26|2333.01
17:54:28|2333.01
17:54:29|2333.02
17:54:29|2333.01
17:54:31|2333.01
17:54:32|2333.02
17:54:33|2333.02
17:54:34|2333.01
17:54:35|2332.62
17:54:35|2332.63
17:54:37|2332.16
17:54:38|2332.15
17:54:38|2332.16
17:54:40|2332.15
17:54:42|2332.15
17:54:42|2332.15
17:54:44|2332.16
17:54:45|2332.14
17:54:46|2331.72
17:54:47|2331.69
17:54:48|2331.63
17:54:49|2331.63
17:54:50|2331.61
17:54:51|2331.5
17:54:52|2331.42
17:54:54|2331.39
17:54:55|2331.33
17:54:57|2331.33
17:54:57|2331.44
17:54:58|2331.5
17:55:00|2331.49
17:55:01|2331.28
17:55:01|2331.28
17:55:03|2331.29
17:55:03|2331.42
17:55:05|2331.51
17:55:06|2332.1
17:55:07|2332.16
17:55:07|2332.15
17:55:09|2332.16
17:55:10|2332.15
17:55:11|2332.15
17:55:12|2332.15
17:55:13|2332.15
17:55:14|2332.15
17:55:15|2332.16
17:55:16|2332.32
17:55:17|2332.6
17:55:19|2332.6
17:55:20|2332.33
17:55:20|2332.02
17:55:22|2332.02
17:55:23|2331.92
17:55:24|2331.89
17:55:25|2331.98
17:55:26|2331.99
17:55:28|2332.01
17:55:28|2332.02
17:55:29|2332.01
17:55:30|2332.52
17:55:31|2332.52
17:55:33|2332.53
17:55:33|2332.55
17:55:35|2332.55
17:55:35|2332.57
17:55:36|2332.57
17:55:38|2332.58
17:55:39|2332.58
17:55:40|2332.58
17:55:41|2332.58
17:55:42|2332.59
17:55:44|2332.59
17:55:45|2332.58
17:55:46|2332.58
17:55:47|2332.58
17:55:47|2332.8
17:55:48|2332.8
17:55:50|2332.92
17:55:51|2332.93
17:55:52|2333.77
17:55:53|2333.8
17:55:53|2334.42
17:55:55|2334.42
17:55:57|2334.63
17:55:57|2334.72
17:55:59|2334.72
17:56:00|2334.72
17:56:01|2334.73
17:56:02|2334.72
17:56:02|2334.72
17:56:04|2334.73
17:56:04|2334.72
17:56:06|2334.72
17:56:07|2334.72
17:56:07|2334.72
17:56:09|2334.72
17:56:10|2334.41
17:56:10|2334.42
17:56:11|2334.42
17:56:13|2334.41
17:56:14|2334.4
17:56:14|2334.4
17:56:15|2334.32
17:56:17|2334.3
17:56:18|2334.3
17:56:19|2334.2
17:56:19|2334.21
17:56:20|2334.08
17:56:21|2333.84
17:56:23|2333.84
17:56:24|2333.54
17:56:24|2333.5
17:56:26|2333.44
17:56:26|2333.09
17:56:27|2332.88
17:56:28|2332.66
17:56:29|2332.66
17:56:31|2332.66
17:56:32|2332.48
17:56:33|2332.49
17:56:34|2332.67
17:56:35|2333.82
17:56:35|2333.85
17:56:37|2334.07
17:56:38|2334.07
17:56:39|2334.07
17:56:40|2334.07
17:56:41|2334.07
17:56:41|2334.08
17:56:43|2334.07
17:56:44|2333.82
17:56:45|2333.61
17:56:46|2333.55
17:56:47|2333.19
17:56:48|2333.19
17:56:49|2333.2
17:56:50|2333.52
17:56:51|2333.55
17:56:52|2333.56
17:56:53|2333.59
17:56:54|2333.59
17:56:56|2333.59
17:56:56|2333.58
17:56:57|2333.59
17:56:59|2333.59
17:57:01|2333.71
17:57:02|2333.71
17:57:04|2333.72
17:57:05|2333.73
17:57:06|2333.72
17:57:08|2333.72
17:57:09|2333.73
17:57:09|2333.76
17:57:10|2333.75
17:57:12|2333.75
17:57:13|2333.75
17:57:14|2333.75
17:57:14|2333.75
17:57:15|2333.75
17:57:17|2333.75
17:57:18|2333.79
17:57:18|2333.79
17:57:19|2333.96
17:57:21|2334.16
17:57:22|2334.16
17:57:23|2334.17
17:57:24|2334.16
17:57:25|2334.56
17:57:26|2334.56
17:57:27|2334.56
17:57:28|2334.56
17:57:29|2334.56
17:57:30|2334.32
17:57:31|2334.32
17:57:32|2334.31
17:57:33|2334.31
17:57:34|2334.09
17:57:35|2334.08
17:57:36|2334.09
17:57:37|2334.08
17:57:38|2334.08
17:57:39|2334.08
17:57:40|2334.08
17:57:41|2334.09
17:57:42|2334.08
17:57:43|2334.08
17:57:44|2334.09
17:57:46|2334.08
17:57:47|2334.08
17:57:48|2334.09
17:57:48|2334.09
17:57:50|2334.09
17:57:51|2334.09
17:57:52|2334.09
17:57:53|2334.09
17:57:54|2333.72
17:57:55|2333.13
17:57:57|2333.13
17:57:58|2332.87
17:57:59|2332.82
17:58:00|2332.83
17:58:02|2332.83
17:58:03|2332.82
17:58:04|2332.82
17:58:05|2332.82
17:58:07|2332.82
17:58:08|2332.83
17:58:08|2332.82
17:58:10|2332.83
17:58:10|2332.83
17:58:11|2332.83
17:58:13|2332.83
17:58:14|2332.82
17:58:14|2332.82
17:58:15|2332.82
17:58:17|2332.83
17:58:18|2332.82
17:58:19|2332.83
17:58:20|2332.71
17:58:21|2332.32
17:58:22|2331.88
17:58:23|2331.87
17:58:25|2331.67
17:58:26|2331.62
17:58:27|2331.58
17:58:28|2331.23
17:58:29|2331.18
17:58:30|2331.39
17:58:31|2331.72
17:58:31|2331.84
17:58:33|2331.86
17:58:35|2332.52
17:58:35|2333.03
17:58:37|2333.02
17:58:37|2333.02
17:58:39|2333.03
17:58:39|2333.03
17:58:40|2333.13
17:58:41|2333.41
17:58:43|2333.44
17:58:43|2333.44
17:58:45|2333.44
17:58:46|2333.46
17:58:47|2333.46
17:58:48|2333.74
17:58:49|2333.74
17:58:50|2333.75
17:58:51|2333.75
17:58:52|2333.75
17:58:53|2333.75
17:58:54|2333.59
17:58:55|2333.97
17:58:57|2333.97
17:58:58|2334.21
17:58:59|2334.21
17:59:00|2334.21
17:59:01|2334.21
17:59:02|2334.22
17:59:03|2334.22
17:59:04|2334.22
17:59:05|2334.22
17:59:06|2333.97
17:59:07|2333.92
17:59:09|2333.92
17:59:10|2333.93
17:59:11|2333.93
17:59:12|2333.92
17:59:13|2333.93
17:59:13|2333.92
17:59:15|2333.93
17:59:17|2333.93
17:59:18|2333.93
17:59:19|2333.93
17:59:20|2333.93
17:59:21|2333.93
17:59:22|2333.59
17:59:24|2333.92
17:59:25|2333.92
17:59:25|2334.13
17:59:27|2334.21
17:59:27|2334.21
17:59:29|2334.22
17:59:29|2334.22
17:59:30|2334.22
17:59:31|2334.22
17:59:33|2334.21
17:59:34|2334.22
17:59:35|2334.23
17:59:36|2334.23
17:59:37|2334.81
17:59:39|2334.81
17:59:40|2334.82
17:59:40|2335.09
17:59:42|2335.1
17:59:43|2335.1
17:59:44|2335.12
17:59:44|2335.12
17:59:45|2335.11
17:59:47|2335.12
17:59:47|2335.11
17:59:48|2335.11
17:59:49|2335.12
17:59:51|2335.11
17:59:51|2335.11
17:59:53|2335.11
17:59:53|2335.24
17:59:54|2335.26
17:59:56|2335.27
17:59:57|2335.26
17:59:58|2335.27
17:59:59|2334.87
18:00:01|2334.86
18:00:02|2334.87
18:00:02|2334.87
18:00:03|2334.87
18:00:05|2334.87
18:00:06|2335.17
18:00:07|2335.22
18:00:08|2334.92
18:00:08|2334.91
18:00:10|2334.91
18:00:11|2334.92
18:00:12|2334.92
18:00:12|2334.97
18:00:14|2334.96
18:00:14|2334.97
18:00:16|2334.97
18:00:17|2334.96
18:00:18|2334.97
18:00:18|2334.96
18:00:20|2334.96
18:00:21|2334.96
18:00:22|2334.97
18:00:23|2334.97
18:00:24|2334.97
18:00:25|2334.96
18:00:26|2334.97
18:00:27|2335.23
18:00:28|2335.24
18:00:30|2335.25
18:00:30|2335.25
18:00:31|2335.24
18:00:32|2335.24
18:00:34|2335.24
18:00:35|2335.25
18:00:35|2335.25
18:00:36|2335.25
18:00:37|2335.25
18:00:39|2335.24
18:00:39|2335.25
18:00:40|2335.25
18:00:41|2335.24
18:00:42|2335.24
18:00:44|2335.24
18:00:45|2335.25
18:00:46|2335.24
18:00:47|2335.17
18:00:48|2334.92
18:00:49|2334.93
18:00:50|2334.93
18:00:51|2334.92
18:00:52|2334.9
18:00:53|2334.9
18:00:54|2334.8
18:00:56|2334.64
18:00:57|2334.64
18:00:57|2334.6
18:00:59|2334.51
18:00:59|2334.24
18:01:00|2334.24
18:01:02|2334.51
18:01:03|2335.
18:01:04|2335.23
18:01:05|2335.23
18:01:07|2335.25
18:01:08|2335.24
18:01:09|2334.98
18:01:10|2334.7
18:01:11|2334.63
18:01:12|2334.56
18:01:13|2334.52
18:01:15|2334.52
18:01:15|2334.48
18:01:16|2334.46
18:01:17|2333.97
18:01:18|2333.77
18:01:20|2333.61
18:01:20|2333.38
18:01:21|2333.38
18:01:23|2333.38
18:01:23|2333.96
18:01:24|2333.98
18:01:26|2333.99
18:01:28|2334.23
18:01:28|2334.23
18:01:29|2334.09
18:01:31|2334.03
18:01:32|2333.82
18:01:32|2333.77
18:01:34|2333.77
18:01:35|2333.62
18:01:36|2333.61
18:01:37|2333.61
18:01:37|2333.61
18:01:39|2333.6
18:01:40|2333.6
18:01:40|2333.61
18:01:42|2333.6
18:01:42|2333.61
18:01:44|2333.79
18:01:45|2333.81
18:01:46|2333.81
18:01:48|2333.82
18:01:48|2333.62
18:01:49|2333.61
18:01:50|2333.61
18:01:52|2333.62
18:01:52|2333.62
18:01:54|2333.61
18:01:54|2333.62
18:01:55|2333.62
18:01:56|2333.62
18:01:58|2333.61
18:01:59|2333.62
18:01:59|2333.62
18:02:01|2334.12
18:02:02|2334.11
18:02:03|2334.11
18:02:04|2334.12
18:02:05|2334.12
18:02:07|2334.11
18:02:07|2334.12
18:02:09|2334.12
18:02:09|2334.12
18:02:11|2334.11
18:02:12|2334.12
18:02:13|2334.11
18:02:13|2334.12
18:02:15|2334.11
18:02:16|2333.46
18:02:17|2333.09
18:02:18|2333.03
18:02:18|2333.03
18:02:20|2333.04
18:02:21|2333.03
18:02:22|2333.04
18:02:23|2333.04
18:02:24|2332.76
18:02:25|2332.76
18:02:26|2332.76
18:02:27|2332.76
18:02:28|2332.35
18:02:30|2332.29
18:02:30|2332.17
18:02:31|2332.18
18:02:32|2332.17
18:02:33|2332.18
18:02:34|2332.18
18:02:36|2332.18
18:02:37|2332.29
18:02:38|2332.55
18:02:38|2332.86
18:02:39|2332.86
18:02:41|2332.86
18:02:41|2332.87
18:02:42|2332.87
18:02:44|2332.87
18:02:45|2332.87
18:02:45|2332.87
18:02:46|2332.87
18:02:48|2332.86
18:02:49|2333.42
18:02:50|2333.66
18:02:51|2333.67
18:02:52|2333.67
18:02:53|2334.11
18:02:54|2334.11
18:02:55|2334.12
18:02:56|2334.11
18:02:57|2334.11
18:02:58|2334.11
18:02:59|2334.11
18:03:00|2334.12
18:03:01|2334.12
18:03:02|2334.12
18:03:03|2334.12
18:03:04|2334.12
18:03:06|2334.11
18:03:07|2334.12
18:03:07|2334.12
18:03:08|2334.11
18:03:09|2334.12
18:03:10|2334.11
18:03:12|2334.11
18:03:13|2334.11
18:03:14|2334.11
18:03:15|2334.11
18:03:16|2334.11
18:03:16|2334.11
18:03:18|2334.11
18:03:18|2334.11
18:03:20|2334.11
18:03:20|2334.12
18:03:22|2334.12
18:03:23|2334.18
18:03:25|2334.4
18:03:26|2334.39
18:03:27|2334.4
18:03:28|2334.4
18:03:29|2334.39
18:03:30|2334.39
18:03:31|2334.4
18:03:32|2334.39
18:03:33|2334.39
18:03:34|2334.39
18:03:34|2334.4
18:03:35|2334.4
18:03:37|2333.5
18:03:38|2332.8
18:03:39|2332.8
18:03:40|2332.52
18:03:41|2332.49
18:03:42|2332.48
18:03:43|2332.48
18:03:44|2332.49
18:03:45|2332.8
18:03:46|2333.21
18:03:47|2333.21
18:03:48|2333.21
18:03:49|2333.22
18:03:50|2333.22
18:03:52|2333.22
18:03:52|2333.21
18:03:53|2333.21
18:03:54|2333.26
18:03:55|2333.27
18:03:57|2333.26
18:03:58|2333.57
18:03:59|2333.57
18:04:00|2333.58
18:04:01|2333.57
18:04:02|2333.67
18:04:03|2333.66
18:04:04|2334.03
18:04:05|2334.09
18:04:05|2334.18
18:04:07|2334.27
18:04:07|2334.47
18:04:08|2334.61
18:04:10|2334.98
18:04:10|2334.93
18:04:12|2334.93
18:04:13|2334.15
18:04:14|2334.14
18:04:16|2334.47
18:04:17|2334.47
18:04:17|2334.28
18:04:19|2334.18
18:04:19|2334.13
18:04:21|2334.13
18:04:22|2334.12
18:04:23|2334.13
18:04:24|2334.12
18:04:25|2334.13
18:04:26|2334.16
18:04:26|2334.42
18:04:28|2334.43
18:04:29|2334.51
18:04:29|2334.51
18:04:31|2334.52
18:04:32|2334.51
18:04:32|2334.52
18:04:34|2334.51
18:04:35|2334.28
18:04:36|2334.21
18:04:37|2334.21
18:04:38|2334.21
18:04:38|2334.2
18:04:40|2334.21
18:04:41|2334.21
18:04:42|2334.21
18:04:43|2334.21
18:04:44|2334.2
18:04:45|2334.21
18:04:46|2334.21
18:04:47|2334.21
18:04:47|2334.21
18:04:49|2334.21
18:04:50|2334.2
18:04:51|2334.21
18:04:52|2334.2
18:04:53|2334.18
18:04:54|2334.17
18:04:55|2334.18
18:04:56|2334.18
18:04:57|2335.11
18:04:58|2335.22
18:04:59|2335.22
18:05:01|2335.22
18:05:02|2335.25
18:05:02|2335.66
18:05:03|2335.73
18:05:04|2335.96
18:05:05|2336.
18:05:07|2336.06
18:05:07|2337.14
18:05:08|2337.32
18:05:10|2337.35
18:05:10|2337.36
18:05:12|2337.36
18:05:12|2337.36
18:05:13|2337.39
18:05:16|2337.4
18:05:17|2337.79
18:05:17|2337.79
18:05:19|2337.79
18:05:20|2337.8
18:05:21|2337.8
18:05:22|2337.81
18:05:23|2337.81
18:05:24|2337.47
18:05:25|2337.47
18:05:25|2337.48
18:05:27|2337.48
18:05:28|2337.47
18:05:30|2337.42
18:05:31|2337.42
18:05:31|2336.75
18:05:32|2336.73
18:05:34|2336.41
18:05:35|2336.41
18:05:35|2336.4
18:05:37|2336.4
18:05:38|2336.4
18:05:39|2336.4
18:05:40|2336.41
18:05:41|2336.4
18:05:42|2336.41
18:05:43|2336.41
18:05:44|2336.4
18:05:45|2336.4
18:05:46|2336.4
18:05:47|2336.4
18:05:47|2336.36
18:05:49|2336.36
18:05:49|2336.35
18:05:50|2335.94
18:05:52|2335.67
18:05:53|2335.67
18:05:54|2335.66
18:05:54|2335.81
18:05:55|2335.81
18:05:57|2335.81
18:05:57|2335.81
18:05:59|2335.81
18:06:00|2335.81
18:06:01|2335.81
18:06:01|2335.81
18:06:02|2335.92
18:06:04|2335.95
18:06:05|2336.17
18:06:07|2336.41
18:06:08|2336.45
18:06:08|2336.47
18:06:10|2336.47
18:06:11|2336.47
18:06:12|2336.49
18:06:12|2336.5
18:06:14|2336.25
18:06:14|2336.07
18:06:16|2336.08
18:06:16|2336.
18:06:18|2335.98
18:06:19|2335.98
18:06:20|2335.98
18:06:20|2335.97
18:06:22|2335.98
18:06:23|2335.97
18:06:25|2335.98
18:06:25|2335.98
18:06:26|2335.98
18:06:29|2335.97
18:06:30|2335.98
18:06:31|2335.98
18:06:32|2335.98
18:06:32|2335.97
18:06:33|2334.99
18:06:34|2334.91
18:06:35|2334.91
18:06:37|2334.91
18:06:37|2334.91
18:06:38|2334.92
18:06:40|2334.89
18:06:40|2334.89
18:06:41|2334.59
18:06:43|2334.37
18:06:43|2334.34
18:06:45|2334.34
18:06:46|2334.33
18:06:46|2334.34
18:06:47|2334.34
18:06:49|2334.34
18:06:49|2334.34
18:06:51|2334.34
18:06:53|2334.34
18:06:54|2334.34
18:06:55|2334.33
18:06:56|2334.34
18:06:58|2334.13
18:06:59|2334.18
18:06:59|2334.33
18:07:02|2334.72
18:07:03|2334.75
18:07:03|2334.74
18:07:05|2334.53
18:07:06|2334.54
18:07:08|2334.54
18:07:09|2334.56
18:07:10|2334.8
18:07:11|2334.81
18:07:11|2334.82
18:07:13|2334.92
18:07:14|2334.91
18:07:15|2334.92
18:07:16|2335.42
18:07:17|2335.47
18:07:18|2335.46
18:07:19|2335.52
18:07:20|2335.37
18:07:22|2335.38
18:07:22|2335.38
18:07:23|2335.67
18:07:25|2335.98
18:07:25|2335.99
18:07:26|2336.
18:07:27|2336.33
18:07:29|2336.33
18:07:30|2336.27
18:07:32|2336.28
18:07:32|2336.28
18:07:33|2336.28
18:07:35|2336.28
18:07:35|2336.28
18:07:37|2336.27
18:07:37|2336.28
18:07:38|2336.51
18:07:40|2336.67
18:07:41|2336.67
18:07:42|2336.67
18:07:43|2336.66
18:07:44|2336.66
18:07:45|2335.55
18:07:46|2335.55
18:07:48|2335.55
18:07:48|2335.55
18:07:49|2335.54
18:07:50|2335.37
18:07:52|2335.2
18:07:53|2335.09
18:07:54|2335.06
18:07:55|2335.2
18:07:56|2335.2
18:07:57|2335.2
18:07:58|2335.36
18:07:59|2335.37
18:08:00|2335.37
18:08:01|2335.37
18:08:03|2335.37
18:08:03|2335.36
18:08:05|2335.46
18:08:06|2335.46
18:08:07|2335.46
18:08:08|2335.99
18:08:09|2336.02
18:08:10|2335.85
18:08:11|2335.73
18:08:12|2335.73
18:08:13|2335.93
18:08:16|2335.77
18:08:17|2335.72
18:08:18|2335.73
18:08:19|2335.73
18:08:20|2335.73
18:08:21|2335.73
18:08:22|2336.67
18:08:23|2336.81
18:08:25|2336.8
18:08:26|2336.81
18:08:26|2336.81
18:08:28|2336.99
18:08:29|2337.06
18:08:30|2337.05
18:08:30|2337.07
18:08:31|2337.41
18:08:32|2337.41
18:08:34|2337.41
18:08:35|2337.42
18:08:35|2337.42
18:08:36|2337.41
18:08:38|2337.41
18:08:38|2337.41
18:08:40|2337.21
18:08:41|2337.19
18:08:41|2337.2
18:08:43|2337.2
18:08:44|2337.19
18:08:45|2337.19
18:08:46|2337.19
18:08:47|2337.19
18:08:48|2337.19
18:08:49|2337.2
18:08:50|2337.19
18:08:51|2337.19
18:08:52|2337.19
18:08:53|2337.19
18:08:54|2337.19
18:08:55|2337.19
18:08:57|2337.19
18:08:57|2337.19
18:08:58|2337.19
18:09:00|2337.19
18:09:01|2337.25
18:09:02|2337.27
18:09:03|2337.39
18:09:04|2337.38
18:09:05|2337.38
18:09:06|2337.38
18:09:08|2337.39
18:09:09|2337.39
18:09:09|2337.39
18:09:11|2337.2
18:09:12|2336.92
18:09:12|2336.37
18:09:13|2336.34
18:09:15|2336.35
18:09:16|2336.35
18:09:16|2336.26
18:09:17|2335.98
18:09:19|2335.95
18:09:20|2335.89
18:09:21|2335.88
18:09:21|2335.84
18:09:22|2335.83
18:09:23|2335.84
18:09:25|2335.84
18:09:25|2335.84
18:09:27|2335.83
18:09:27|2335.83
18:09:28|2335.73
18:09:29|2335.72
18:09:31|2335.63
18:09:31|2335.62
18:09:32|2335.63
18:09:34|2335.63
18:09:35|2335.63
18:09:36|2335.63
18:09:36|2335.63
18:09:37|2336.13
18:09:38|2336.13
18:09:39|2336.14
18:09:40|2336.14
18:09:42|2336.14
18:09:43|2336.13
18:09:44|2336.14
18:09:45|2336.13
18:09:46|2336.14
18:09:47|2336.13
18:09:48|2336.13
18:09:48|2336.14
18:09:50|2337.02
18:09:51|2337.02
18:09:51|2337.02
18:09:53|2337.02
18:09:54|2337.02
18:09:55|2337.02
18:09:56|2337.01
18:09:57|2337.02
18:09:58|2337.3
18:09:59|2337.32
18:10:00|2337.41
18:10:01|2337.42
18:10:03|2337.46
18:10:04|2337.46
18:10:06|2337.47
18:10:07|2337.47
18:10:08|2337.47
18:10:09|2337.46
18:10:10|2337.46
18:10:10|2337.46
18:10:12|2337.47
18:10:13|2337.55
18:10:14|2337.56
18:10:15|2338.83
18:10:16|2338.85
18:10:17|2338.85
18:10:18|2338.86
18:10:18|2338.45
18:10:19|2338.46
18:10:21|2338.28
18:10:22|2338.22
18:10:23|2338.22
18:10:24|2338.22
18:10:24|2337.87
18:10:26|2337.87
18:10:27|2337.88
18:10:28|2337.87
18:10:29|2337.88
18:10:29|2337.87
18:10:31|2338.4
18:10:32|2338.4
18:10:33|2338.4
18:10:34|2338.4
18:10:35|2338.41
18:10:36|2338.41
18:10:37|2338.41
18:10:38|2338.82
18:10:39|2338.74
18:10:40|2338.62
18:10:41|2338.57
18:10:42|2338.41
18:10:43|2338.4
18:10:44|2338.23
18:10:45|2338.22
18:10:46|2338.22
18:10:47|2338.02
18:10:48|2338.01
18:10:50|2338.01
18:10:51|2338.02
18:10:51|2338.02
18:10:53|2338.12
18:10:53|2338.17
18:10:54|2338.17
18:10:55|2338.17
18:10:57|2338.24
18:10:57|2338.26
18:10:58|2338.26
18:10:59|2338.27
18:11:01|2338.26
18:11:02|2338.27
18:11:03|2337.92
18:11:05|2337.57
18:11:05|2337.58
18:11:06|2337.58
18:11:08|2337.57
18:11:09|2337.32
18:11:10|2337.09
18:11:11|2336.33
18:11:12|2336.34
18:11:12|2335.88
18:11:13|2335.72
18:11:15|2335.71
18:11:16|2335.71
18:11:17|2335.72
18:11:19|2335.71
18:11:20|2336.
18:11:20|2336.32
18:11:21|2336.61
18:11:22|2336.62
18:11:24|2336.96
18:11:25|2337.43
18:11:25|2337.51
18:11:26|2337.6
18:11:27|2337.75
18:11:28|2337.75
18:11:29|2337.86
18:11:30|2337.86
18:11:31|2338.06
18:11:32|2338.06
18:11:34|2338.32
18:11:35|2338.34
18:11:35|2338.77
18:11:37|2338.88
18:11:38|2338.97
18:11:38|2338.83
18:11:40|2338.82
18:11:41|2338.82
18:11:42|2338.83
18:11:43|2338.82
18:11:44|2338.82
18:11:45|2338.93
18:11:46|2338.93
18:11:46|2338.92
18:11:48|2338.59
18:11:49|2338.6
18:11:50|2338.59
18:11:51|2338.59
18:11:52|2338.59
18:11:54|2338.59
18:11:54|2338.6
18:11:56|2338.59
18:11:57|2338.6
18:11:58|2338.59
18:11:59|2338.59
18:12:01|2338.59
18:12:02|2338.6
18:12:02|2338.02
18:12:03|2337.97
18:12:05|2338.04
18:12:06|2338.38
18:12:07|2338.59
18:12:07|2338.87
18:12:09|2338.87
18:12:10|2338.87
18:12:10|2338.87
18:12:12|2338.63
18:12:13|2338.43
18:12:14|2338.24
18:12:14|2338.24
18:12:15|2337.86
18:12:17|2337.83
18:12:18|2337.83
18:12:19|2337.67
18:12:20|2337.49
18:12:21|2337.48
18:12:22|2337.48
18:12:23|2337.49
18:12:23|2337.48
18:12:25|2337.49
18:12:26|2337.72
18:12:27|2337.71
18:12:28|2337.27
18:12:29|2337.23
18:12:30|2337.2
18:12:31|2337.21
18:12:33|2337.21
18:12:34|2337.2
18:12:34|2337.21
18:12:35|2337.21
18:12:37|2337.21
18:12:38|2337.21
18:12:39|2337.21
18:12:39|2337.21
18:12:41|2337.2
18:12:42|2337.2
18:12:44|2337.21
18:12:44|2337.21
18:12:45|2337.21
18:12:46|2337.21
18:12:48|2337.21
18:12:48|2337.21
18:12:50|2337.24
18:12:50|2337.24
18:12:51|2337.25
18:12:52|2337.25
18:12:53|2337.25
18:12:54|2337.24
18:12:55|2337.24
18:12:57|2337.25
18:12:57|2337.25
18:12:59|2337.24
18:12:59|2337.25
18:13:00|2337.02
18:13:01|2336.03
18:13:02|2336.02
18:13:03|2336.01
18:13:05|2336.02
18:13:06|2335.83
18:13:08|2335.82
18:13:09|2335.83
18:13:10|2335.82
18:13:11|2335.71
18:13:12|2335.45
18:13:13|2335.44
18:13:14|2335.45
18:13:15|2335.44
18:13:16|2335.4
18:13:18|2335.39
18:13:18|2335.4
18:13:19|2335.59
18:13:21|2335.95
18:13:22|2336.36
18:13:23|2336.36
18:13:24|2336.43
18:13:26|2336.5
18:13:26|2336.5
18:13:28|2336.5
18:13:29|2336.5
18:13:29|2336.51
18:13:30|2336.51
18:13:31|2336.5
18:13:32|2336.5
18:13:34|2336.5
18:13:35|2336.79
18:13:36|2336.79
18:13:37|2336.8
18:13:37|2336.79
18:13:39|2336.79
18:13:40|2336.8
18:13:41|2336.79
18:13:42|2336.8
18:13:43|2336.91
18:13:44|2336.9
18:13:45|2336.91
18:13:46|2336.97
18:13:47|2336.96
18:13:48|2336.97
18:13:49|2336.97
18:13:50|2336.96
18:13:51|2336.97
18:13:52|2336.98
18:13:53|2336.98
18:13:54|2336.98
18:13:55|2336.98
18:13:56|2336.96
18:13:57|2336.96
18:13:58|2336.96
18:13:59|2336.96
18:14:00|2336.97
18:14:01|2337.12
18:14:03|2337.19
18:14:03|2337.38
18:14:05|2337.42
18:14:05|2337.43
18:14:07|2337.44
18:14:08|2337.62
18:14:09|2337.92
18:14:11|2338.11
18:14:11|2338.1
18:14:13|2338.11
18:14:14|2338.1
18:14:14|2338.11
18:14:15|2338.26
18:14:17|2338.6
18:14:18|2338.62
18:14:19|2338.63
18:14:20|2338.63
18:14:21|2338.62
18:14:22|2338.62
18:14:23|2338.63
18:14:25|2338.74
18:14:26|2338.74
18:14:27|2338.82
18:14:28|2338.89
18:14:29|2338.97
18:14:30|2339.18
18:14:31|2339.41
18:14:32|2339.41
18:14:33|2339.67
18:14:34|2339.7
18:14:35|2339.56
18:14:36|2339.61
18:14:37|2339.6
18:14:38|2339.61
18:14:39|2339.6
18:14:40|2339.61
18:14:41|2339.61
18:14:42|2339.6
18:14:44|2339.6
18:14:44|2339.42
18:14:45|2339.39
18:14:46|2339.38
18:14:48|2339.37
18:14:49|2339.38
18:14:49|2339.54
18:14:50|2339.55
18:14:51|2339.56
18:14:52|2339.61
18:14:53|2339.61
18:14:54|2339.61
18:14:56|2339.6
18:14:56|2339.6
18:14:58|2339.6
18:14:58|2339.6
18:15:00|2339.61
18:15:01|2339.72
18:15:02|2339.72
18:15:03|2339.71
18:15:04|2339.2
18:15:05|2339.55
18:15:06|2339.95
18:15:07|2340.
18:15:08|2340.42
18:15:10|2340.46
18:15:11|2340.45
18:15:12|2340.45
18:15:13|2340.45
18:15:13|2340.45
18:15:14|2340.46
18:15:16|2340.28
18:15:17|2339.99
18:15:18|2339.6
18:15:19|2339.6
18:15:21|2339.32
18:15:21|2339.1
18:15:22|2339.1
18:15:24|2339.11
18:15:24|2339.1
18:15:26|2338.87
18:15:26|2338.88
18:15:28|2338.76
18:15:29|2338.75
18:15:29|2338.53
18:15:31|2338.27
18:15:32|2338.27
18:15:33|2338.27
18:15:34|2338.28
18:15:35|2338.
18:15:36|2337.97
18:15:37|2337.97
18:15:38|2337.96
18:15:39|2337.95
18:15:41|2337.81
18:15:41|2337.8
18:15:42|2337.8
18:15:43|2337.6
18:15:44|2337.
18:15:46|2336.97
18:15:46|2336.8
18:15:47|2336.8
18:15:49|2336.8
18:15:50|2336.8
18:15:51|2336.8
18:15:52|2336.8
18:15:52|2336.68
18:15:54|2336.68
18:15:55|2336.68
18:15:56|2336.61
18:15:57|2336.6
18:15:58|2336.6
18:15:59|2336.61
18:16:01|2336.61
18:16:01|2336.61
18:16:02|2336.61
18:16:03|2337.09
18:16:04|2337.12
18:16:05|2337.12
18:16:06|2337.41
18:16:07|2337.41
18:16:08|2337.41
18:16:09|2337.42
18:16:10|2337.43
18:16:12|2337.43
18:16:13|2337.43
18:16:13|2337.44
18:16:15|2337.44
18:16:16|2337.43
18:16:17|2337.44
18:16:18|2337.41
18:16:19|2337.41
18:16:21|2337.99
18:16:22|2338.01
18:16:23|2338.01
18:16:24|2338.02
18:16:25|2338.04
18:16:26|2338.04
18:16:27|2338.05
18:16:28|2338.06
18:16:29|2338.06
18:16:31|2338.24
18:16:32|2338.27
18:16:32|2338.27
18:16:33|2338.27
18:16:34|2338.26
18:16:35|2338.27
18:16:36|2338.27
18:16:37|2338.47
18:16:39|2338.62
18:16:40|2338.62
18:16:40|2339.33
18:16:42|2339.35
18:16:42|2339.36
18:16:43|2339.37
18:16:45|2339.37
18:16:45|2339.37
18:16:47|2339.38
18:16:47|2339.38
18:16:49|2339.38
18:16:50|2339.12
18:16:51|2338.98
18:16:52|2338.99
18:16:53|2338.99
18:16:53|2338.99
18:16:55|2338.99
18:16:56|2339.47
18:16:57|2339.79
18:16:58|2339.79
18:16:59|2339.78
18:16:59|2339.79
18:17:01|2339.78
18:17:02|2339.78
18:17:02|2339.78
18:17:04|2339.72
18:17:05|2339.47
18:17:05|2339.42
18:17:07|2339.42
18:17:08|2339.42
18:17:09|2339.41
18:17:10|2338.95
18:17:11|2338.32
18:17:12|2338.18
18:17:12|2338.17
18:17:14|2338.17
18:17:14|2338.25
18:17:17|2338.75
18:17:17|2338.75
18:17:18|2338.75
18:17:19|2338.75
18:17:21|2338.75
18:17:21|2338.75
18:17:23|2338.75
18:17:23|2338.75
18:17:25|2338.75
18:17:26|2339.43
18:17:27|2339.97
18:17:27|2339.96
18:17:28|2339.97
18:17:29|2339.97
18:17:30|2339.96
18:17:31|2339.96
18:17:32|2339.96
18:17:33|2339.97
18:17:34|2340.4
18:17:36|2340.39
18:17:37|2340.48
18:17:37|2340.48
18:17:38|2340.48
18:17:40|2340.48
18:17:40|2340.47
18:17:42|2340.47
18:17:43|2340.48
18:17:44|2340.48
18:17:45|2340.48
18:17:45|2340.48
18:17:46|2340.47
18:17:48|2340.47
18:17:49|2340.48
18:17:50|2340.48
18:17:51|2340.47
18:17:51|2340.47
18:17:53|2340.48
18:17:54|2340.48
18:17:55|2340.47
18:17:56|2340.47
18:17:57|2340.47
18:17:58|2340.48
18:17:59|2340.39
18:18:00|2340.37
18:18:01|2340.37
18:18:02|2340.37
18:18:03|2340.38
18:18:04|2340.37
18:18:05|2340.37
18:18:06|2340.37
18:18:07|2340.37
18:18:08|2340.07
18:18:09|2339.78
18:18:10|2339.72
18:18:11|2339.49
18:18:12|2339.42
18:18:13|2339.23
18:18:14|2339.13
18:18:15|2339.14
18:18:17|2339.13
18:18:17|2339.
18:18:19|2338.82
18:18:20|2338.8
18:18:21|2338.79
18:18:22|2338.79
18:18:23|2338.8
18:18:24|2338.76
18:18:25|2338.76
18:18:26|2338.47
18:18:27|2338.42
18:18:28|2338.42
18:18:29|2338.43
18:18:30|2338.42
18:18:31|2338.43
18:18:32|2338.31
18:18:33|2338.26
18:18:34|2338.21
18:18:35|2338.19
18:18:36|2338.19
18:18:37|2338.2
18:18:38|2338.59
18:18:39|2338.86
18:18:40|2338.87
18:18:41|2338.87
18:18:42|2338.87
18:18:43|2338.87
18:18:44|2338.87
18:18:45|2338.86
18:18:46|2338.86
18:18:47|2339.28
18:18:48|2339.66
18:18:49|2340.19
18:18:50|2340.42
18:18:51|2340.44
18:18:52|2340.43
18:18:53|2340.43
18:18:54|2340.43
18:18:55|2340.44
18:18:56|2340.43
18:18:57|2340.44
18:18:58|2340.43
18:18:59|2340.43
18:19:00|2340.43
18:19:01|2340.43
18:19:02|2340.43
18:19:03|2340.44
18:19:04|2340.87
18:19:05|2340.99
18:19:06|2341.48
18:19:07|2341.36
18:19:08|2341.32
18:19:09|2341.33
18:19:10|2340.87
18:19:11|2340.62
18:19:12|2340.61
18:19:13|2340.61
18:19:14|2340.62
18:19:15|2340.62
18:19:16|2340.62
18:19:17|2340.43
18:19:18|2340.43
18:19:19|2340.37
18:19:21|2340.03
18:19:22|2339.69
18:19:22|2339.68
18:19:23|2339.69
18:19:24|2339.69
18:19:25|2339.87
18:19:27|2339.91
18:19:29|2339.92
18:19:30|2339.91
18:19:31|2339.72
18:19:31|2339.73
18:19:33|2340.13
18:19:34|2340.32
18:19:35|2340.33
18:19:36|2340.48
18:19:37|2340.48
18:19:38|2340.47
18:19:39|2340.47
18:19:40|2340.48
18:19:41|2340.79
18:19:43|2340.78
18:19:44|2340.78
18:19:45|2340.78
18:19:46|2340.79
18:19:47|2340.78
18:19:48|2340.78
18:19:49|2340.79
18:19:50|2340.52
18:19:51|2340.52
18:19:52|2340.53
18:19:53|2340.52
18:19:54|2340.52
18:19:55|2340.52
18:19:56|2340.52
18:19:57|2340.53
18:19:58|2340.52
18:19:59|2340.52
18:20:00|2340.53
18:20:01|2340.52
18:20:02|2340.53
18:20:03|2340.53
18:20:04|2340.53
18:20:05|2340.74
18:20:06|2340.74
18:20:07|2340.77
18:20:08|2340.77
18:20:09|2340.77
18:20:10|2340.77
18:20:11|2340.78
18:20:12|2340.23
18:20:13|2340.18
18:20:14|2340.18
18:20:15|2340.17
18:20:16|2340.18
18:20:17|2340.18
18:20:19|2340.18
18:20:20|2340.18
18:20:20|2340.18
18:20:22|2340.17
18:20:22|2340.17
18:20:23|2340.18
18:20:24|2340.17
18:20:25|2340.18
18:20:26|2340.
18:20:28|2339.98
18:20:28|2339.95
18:20:29|2339.93
18:20:30|2339.93
18:20:32|2339.93
18:20:32|2339.92
18:20:34|2339.93
18:20:34|2339.92
18:20:35|2339.92
18:20:37|2339.93
18:20:38|2339.77
18:20:39|2339.27
18:20:40|2339.26
18:20:41|2339.26
18:20:41|2339.07
18:20:42|2338.85
18:20:44|2338.84
18:20:45|2338.57
18:20:46|2338.58
18:20:47|2338.58
18:20:48|2338.47
18:20:48|2338.47
18:20:50|2338.65
18:20:50|2338.87
18:20:52|2338.87
18:20:53|2338.88
18:20:54|2338.87
18:20:54|2339.01
18:20:56|2339.01
18:20:57|2339.01
18:20:57|2339.02
18:20:59|2339.01
18:21:00|2339.13
18:21:01|2339.55
18:21:02|2339.64
18:21:03|2339.66
18:21:04|2339.66
18:21:05|2339.67
18:21:06|2339.66
18:21:06|2339.66
18:21:08|2339.67
18:21:09|2339.67
18:21:10|2339.66
18:21:11|2339.67
18:21:12|2339.66
18:21:13|2339.66
18:21:14|2340.22
18:21:15|2340.36
18:21:16|2340.35
18:21:17|2340.36
18:21:18|2340.36
18:21:20|2340.35
18:21:21|2340.35
18:21:22|2340.35
18:21:23|2340.36
18:21:24|2340.36
18:21:24|2340.35
18:21:26|2340.36
18:21:26|2340.36
18:21:27|2340.36
18:21:29|2340.36
18:21:30|2340.35
18:21:31|2340.35
18:21:32|2340.35
18:21:33|2339.72
18:21:34|2339.69
18:21:35|2339.7
18:21:36|2339.69
18:21:37|2339.89
18:21:39|2339.91
18:21:40|2339.91
18:21:40|2339.9
18:21:42|2339.9
18:21:43|2339.9
18:21:44|2339.82
18:21:45|2339.67
18:21:45|2339.62
18:21:46|2339.61
18:21:47|2339.75
18:21:48|2339.74
18:21:49|2340.39
18:21:51|2340.61
18:21:51|2340.62
18:21:52|2340.62
18:21:54|2340.61
18:21:54|2340.36
18:21:55|2340.36
18:21:56|2340.36
18:21:58|2340.36
18:21:58|2340.35
18:21:59|2340.64
18:22:00|2340.74
18:22:01|2340.95
18:22:02|2340.97
18:22:04|2341.07
18:22:05|2341.07
18:22:05|2340.87
18:22:06|2340.82
18:22:08|2340.83
18:22:08|2340.82
18:22:09|2340.82
18:22:11|2340.73
18:22:11|2340.74
18:22:12|2340.73
18:22:13|2340.74
18:22:14|2340.73
18:22:15|2340.73
18:22:16|2340.73
18:22:17|2340.74
18:22:18|2340.73
18:22:20|2340.73
18:22:21|2340.73
18:22:22|2340.67
18:22:24|2340.66
18:22:24|2340.67
18:22:25|2340.67
18:22:27|2340.67
18:22:28|2340.66
18:22:29|2340.72
18:22:30|2340.78
18:22:31|2340.94
18:22:32|2341.07
18:22:33|2341.09
18:22:34|2341.1
18:22:35|2341.1
18:22:36|2341.16
18:22:37|2341.3
18:22:38|2341.3
18:22:39|2341.29
18:22:40|2341.3
18:22:41|2341.3
18:22:43|2341.3
18:22:44|2341.29
18:22:45|2341.3
18:22:46|2341.49
18:22:47|2341.49
18:22:48|2341.49
18:22:49|2341.49
18:22:50|2341.48
18:22:51|2341.48
18:22:52|2341.49
18:22:53|2341.29
18:22:53|2341.3
18:22:55|2340.96
18:22:56|2340.96
18:22:57|2340.96
18:22:58|2340.85
18:22:59|2340.67
18:23:00|2340.36
18:23:01|2340.36
18:23:02|2340.41
18:23:03|2340.41
18:23:04|2340.42
18:23:05|2340.47
18:23:06|2340.61
18:23:07|2340.75
18:23:08|2340.75
18:23:09|2340.62
18:23:11|2340.59
18:23:11|2340.45
18:23:12|2340.37
18:23:13|2340.27
18:23:14|2340.19
18:23:16|2340.03
18:23:16|2339.91
18:23:18|2339.91
18:23:18|2339.75
18:23:19|2339.73
18:23:21|2339.73
18:23:22|2339.77
18:23:23|2339.76
18:23:24|2339.77
18:23:25|2339.9
18:23:26|2339.9
18:23:27|2339.9
18:23:28|2339.9
18:23:29|2339.82
18:23:30|2339.55
18:23:31|2339.5
18:23:32|2339.41
18:23:33|2339.4
18:23:34|2339.4
18:23:36|2339.4
18:23:36|2339.41
18:23:38|2339.
18:23:38|2338.98
18:23:39|2338.98
18:23:41|2339.4
18:23:42|2339.93
18:23:42|2340.15
18:23:43|2340.16
18:23:45|2340.16
18:23:46|2340.16
18:23:46|2340.15
18:23:49|2340.79
18:23:49|2340.8
18:23:51|2340.8
18:23:52|2341.06
18:23:53|2341.06
18:23:54|2341.07
18:23:54|2341.07
18:23:56|2341.06
18:23:56|2341.06
18:23:58|2341.12
18:23:59|2341.19
18:24:00|2341.46
18:24:01|2341.46
18:24:02|2341.47
18:24:03|2341.47
18:24:05|2341.47
18:24:06|2341.46
18:24:06|2341.46
18:24:07|2341.47
18:24:08|2341.28
18:24:09|2341.2
18:24:10|2341.21
18:24:11|2341.2
18:24:12|2341.2
18:24:13|2341.2
18:24:14|2341.47
18:24:16|2341.48
18:24:17|2341.48
18:24:18|2341.49
18:24:19|2341.79
18:24:19|2341.8
18:24:21|2341.79
18:24:22|2341.57
18:24:23|2341.53
18:24:24|2341.53
18:24:25|2341.54
18:24:26|2341.54
18:24:27|2341.54
18:24:28|2341.54
18:24:29|2341.54
18:24:31|2341.76
18:24:31|2341.99
18:24:33|2342.11
18:24:34|2342.1
18:24:34|2342.1
18:24:36|2342.1
18:24:37|2342.11
18:24:37|2342.32
18:24:39|2342.74
18:24:39|2342.57
18:24:41|2342.58
18:24:42|2342.57
18:24:43|2342.57
18:24:44|2342.58
18:24:44|2342.58
18:24:46|2342.58
18:24:47|2342.57
18:24:48|2342.58
18:24:48|2342.58
18:24:50|2342.58
18:24:51|2342.58
18:24:51|2342.57
18:24:52|2342.58
18:24:54|2342.58
18:24:55|2342.58
18:24:56|2342.55
18:24:57|2342.54
18:24:58|2342.44
18:24:59|2342.37
18:25:00|2341.57
18:25:01|2341.57
18:25:02|2341.57
18:25:03|2341.58
18:25:03|2341.2
18:25:04|2340.98
18:25:06|2341.32
18:25:07|2341.78
18:25:08|2341.83
18:25:09|2341.86
18:25:10|2341.92
18:25:11|2341.92
18:25:11|2341.91
18:25:12|2341.91
18:25:14|2341.76
18:25:14|2341.72
18:25:15|2341.5
18:25:16|2341.5
18:25:17|2341.82
18:25:19|2341.97
18:25:20|2342.
18:25:21|2342.
18:25:22|2342.
18:25:24|2341.99
18:25:25|2342.
18:25:26|2342.
18:25:27|2342.
18:25:28|2342.03
18:25:29|2342.03
18:25:30|2342.04
18:25:31|2342.03
18:25:31|2342.04
18:25:33|2341.97
18:25:34|2341.88
18:25:35|2342.12
18:25:36|2342.21
18:25:37|2342.23
18:25:38|2342.23
18:25:39|2342.23
18:25:40|2342.42
18:25:41|2342.47
18:25:42|2342.55
18:25:43|2342.62
18:25:44|2342.63
18:25:45|2342.77
18:25:46|2342.78
18:25:47|2342.78
18:25:48|2342.78
18:25:49|2342.77
18:25:50|2342.77
18:25:51|2342.78
18:25:52|2342.77
18:25:53|2342.78
18:25:54|2342.79
18:25:55|2342.8
18:25:56|2342.82
18:25:57|2343.
18:25:58|2343.01
18:25:59|2343.01
18:26:00|2343.01
18:26:01|2343.05
18:26:02|2343.08
18:26:03|2343.18
18:26:04|2343.33
18:26:06|2343.34
18:26:06|2343.34
18:26:07|2343.37
18:26:08|2343.46
18:26:09|2343.47
18:26:10|2342.52
18:26:11|2342.38
18:26:12|2342.38
18:26:13|2342.37
18:26:15|2342.38
18:26:15|2342.37
18:26:17|2342.38
18:26:17|2343.02
18:26:18|2342.66
18:26:20|2342.32
18:26:20|2342.57
18:26:21|2342.97
18:26:22|2342.99
18:26:23|2343.02
18:26:25|2343.02
18:26:26|2343.17
18:26:26|2343.17
18:26:28|2343.18
18:26:29|2343.27
18:26:29|2343.31
18:26:31|2343.31
18:26:32|2343.31
18:26:33|2343.31
18:26:34|2343.18
18:26:35|2343.17
18:26:36|2343.17
18:26:37|2343.05
18:26:38|2343.
18:26:39|2342.97
18:26:40|2342.6
18:26:41|2342.6
18:26:42|2342.6
18:26:43|2342.6
18:26:44|2342.6
18:26:45|2342.61
18:26:46|2342.61
18:26:47|2342.6
18:26:48|2342.67
18:26:50|2343.14
18:26:51|2343.18
18:26:52|2343.51
18:26:53|2343.51
18:26:54|2343.51
18:26:55|2343.51
18:26:56|2343.51
18:26:56|2343.51
18:26:58|2343.51
18:26:58|2343.52
18:26:59|2343.51
18:27:00|2343.52
18:27:02|2343.52
18:27:03|2343.59
18:27:04|2343.59
18:27:06|2343.6
18:27:06|2343.94
18:27:07|2344.79
18:27:08|2344.65
18:27:09|2344.59
18:27:10|2344.59
18:27:11|2344.59
18:27:13|2344.6
18:27:13|2344.59
18:27:14|2344.59
18:27:15|2344.59
18:27:16|2344.59
18:27:18|2344.52
18:27:19|2343.78
18:27:19|2343.77
18:27:20|2343.93
18:27:22|2343.93
18:27:22|2343.92
18:27:24|2343.9
18:27:25|2343.75
18:27:26|2343.72
18:27:27|2343.61
18:27:28|2343.61
18:27:30|2343.61
18:27:31|2343.61
18:27:32|2343.53
18:27:32|2343.53
18:27:34|2343.41
18:27:34|2343.28
18:27:36|2343.29
18:27:37|2343.73
18:27:38|2343.92
18:27:39|2343.99
18:27:40|2344.04
18:27:42|2344.05
18:27:42|2344.21
18:27:43|2344.22
18:27:44|2344.39
18:27:45|2344.39
18:27:46|2344.5
18:27:48|2344.59
18:27:49|2344.59
18:27:50|2345.
18:27:51|2345.03
18:27:52|2345.4
18:27:54|2345.4
18:27:55|2345.4
18:27:55|2345.4
18:27:56|2345.31
18:27:57|2345.27
18:27:59|2345.09
18:28:00|2345.09
18:28:01|2344.77
18:28:01|2344.78
18:28:03|2344.78
18:28:04|2344.59
18:28:05|2344.59
18:28:06|2344.6
18:28:06|2344.6
18:28:08|2344.6
18:28:09|2344.59
18:28:10|2344.6
18:28:11|2344.59
18:28:12|2344.59
18:28:13|2344.59
18:28:13|2344.6
18:28:16|2344.99
18:28:17|2345.
18:28:17|2344.99
18:28:18|2344.99
18:28:19|2345.
18:28:20|2344.99
18:28:21|2344.99
18:28:22|2344.99
18:28:23|2345.
18:28:24|2345.01
18:28:26|2345.01
18:28:28|2345.
18:28:29|2345.
18:28:29|2345.01
18:28:31|2345.01
18:28:32|2345.
18:28:33|2345.01
18:28:33|2345.21
18:28:35|2345.22
18:28:35|2345.22
18:28:37|2345.22
18:28:38|2345.22
18:28:39|2345.22
18:28:40|2345.21
18:28:41|2345.22
18:28:42|2345.22
18:28:43|2345.22
18:28:44|2345.22
18:28:45|2345.22
18:28:46|2345.21
18:28:47|2345.21
18:28:48|2345.21
18:28:49|2345.22
18:28:50|2345.22
18:28:51|2345.22
18:28:52|2345.21
18:28:53|2345.21
18:28:54|2345.21
18:28:55|2345.21
18:28:56|2345.22
18:28:57|2345.22
18:28:58|2345.21
18:28:59|2345.22
18:29:00|2345.22
18:29:01|2345.21
18:29:02|2345.21
18:29:03|2345.22
18:29:04|2345.27
18:29:05|2345.27
18:29:06|2345.27
18:29:07|2345.28
18:29:08|2345.28
18:29:10|2345.27
18:29:10|2345.09
18:29:11|2345.09
18:29:12|2345.01
18:29:13|2345.
18:29:15|2345.
18:29:15|2345.
18:29:16|2345.01
18:29:18|2345.
18:29:18|2345.21
18:29:19|2345.19
18:29:20|2345.
18:29:21|2345.
18:29:22|2345.
18:29:23|2345.
18:29:25|2345.01
18:29:26|2345.57
18:29:26|2345.57
18:29:28|2345.78
18:29:29|2345.79
18:29:30|2345.79
18:29:31|2346.74
18:29:32|2346.73
18:29:33|2346.73
18:29:34|2346.73
18:29:35|2346.73
18:29:36|2346.74
18:29:38|2346.73
18:29:39|2346.73
18:29:39|2346.73
18:29:40|2346.73
18:29:41|2346.74
18:29:42|2346.73
18:29:44|2346.42
18:29:45|2346.28
18:29:46|2346.28
18:29:47|2346.27
18:29:48|2346.27
18:29:48|2346.27
18:29:49|2346.28
18:29:51|2346.27
18:29:52|2346.27
18:29:53|2346.12
18:29:54|2346.09
18:29:54|2346.1
18:29:56|2346.1
18:29:57|2346.09
18:29:58|2346.18
18:29:59|2346.17
18:30:00|2346.17
18:30:01|2346.18
18:30:02|2346.19
18:30:03|2346.26
18:30:04|2346.25
18:30:05|2346.27
18:30:06|2346.4
18:30:07|2346.52
18:30:08|2346.59
18:30:09|2346.59
18:30:10|2346.59
18:30:11|2346.59
18:30:12|2346.59
18:30:13|2346.5
18:30:14|2346.37
18:30:15|2346.37
18:30:16|2346.29
18:30:17|2346.12
18:30:18|2346.12
18:30:19|2346.21
18:30:20|2346.2
18:30:21|2346.32
18:30:22|2346.57
18:30:23|2346.58
18:30:24|2346.57
18:30:25|2346.58
18:30:26|2346.57
18:30:28|2346.57
18:30:29|2346.57
18:30:30|2346.57
18:30:30|2346.57
18:30:32|2346.57
18:30:33|2346.57
18:30:34|2346.58
18:30:35|2346.57
18:30:36|2346.57
18:30:36|2346.58
18:30:38|2346.57
18:30:38|2346.57
18:30:40|2346.58
18:30:41|2346.57
18:30:42|2346.57
18:30:42|2346.57
18:30:44|2346.58
18:30:45|2346.57
18:30:46|2346.57
18:30:46|2346.57
18:30:48|2346.57
18:30:49|2346.57
18:30:49|2346.57
18:30:50|2346.57
18:30:52|2346.19
18:30:53|2345.86
18:30:54|2345.85
18:30:54|2345.86
18:30:56|2347.
18:30:57|2346.99
18:30:58|2347.
18:30:59|2346.99
18:31:00|2347.
18:31:01|2346.99
18:31:01|2347.
18:31:03|2346.99
18:31:04|2346.82
18:31:04|2346.82
18:31:05|2346.83
18:31:06|2346.82
18:31:08|2346.82
18:31:08|2346.82
18:31:09|2346.83
18:31:11|2346.55
18:31:12|2346.09
18:31:13|2345.93
18:31:13|2345.93
18:31:14|2345.93
18:31:15|2345.92
18:31:17|2345.61
18:31:18|2345.61
18:31:18|2345.61
18:31:20|2345.62
18:31:21|2345.47
18:31:22|2345.37
18:31:22|2345.38
18:31:24|2345.38
18:31:25|2345.38
18:31:26|2345.38
18:31:26|2345.5
18:31:29|2346.61
18:31:29|2346.67
18:31:31|2346.83
18:31:32|2346.82
18:31:33|2347.89
18:31:34|2348.77
18:31:35|2349.14
18:31:36|2349.31
18:31:37|2349.99
18:31:38|2349.99
18:31:39|2349.92
18:31:40|2350.
18:31:41|2350.55
18:31:43|2350.62
18:31:44|2350.62
18:31:44|2350.62
18:31:46|2350.61
18:31:46|2350.61
18:31:47|2350.61
18:31:48|2350.62
18:31:50|2350.62
18:31:50|2350.42
18:31:51|2350.42
18:31:52|2350.27
18:31:54|2350.27
18:31:55|2350.
18:31:55|2349.42
18:31:56|2349.42
18:31:58|2349.42
18:31:59|2349.98
18:31:59|2349.98
18:32:00|2349.98
18:32:02|2349.98
18:32:02|2349.52
18:32:04|2349.53
18:32:05|2349.52
18:32:06|2349.53
18:32:07|2349.52
18:32:08|2349.53
18:32:09|2349.43
18:32:10|2349.43
18:32:11|2349.43
18:32:12|2349.43
18:32:13|2349.42
18:32:14|2349.23
18:32:15|2349.2
18:32:16|2349.17
18:32:18|2349.12
18:32:18|2348.92
18:32:19|2348.93
18:32:20|2348.92
18:32:21|2348.93
18:32:22|2348.92
18:32:23|2348.93
18:32:24|2348.72
18:32:25|2348.
18:32:27|2347.98
18:32:28|2347.99
18:32:28|2348.33
18:32:30|2348.33
18:32:31|2348.34
18:32:31|2348.11
18:32:33|2348.03
18:32:34|2348.02
18:32:36|2348.03
18:32:36|2347.87
18:32:38|2347.32
18:32:38|2347.29
18:32:40|2347.16
18:32:41|2347.12
18:32:41|2346.94
18:32:42|2346.78
18:32:43|2346.12
18:32:44|2346.13
18:32:46|2346.12
18:32:46|2346.07
18:32:48|2346.04
18:32:48|2346.04
18:32:49|2346.03
18:32:50|2346.03
18:32:52|2346.04
18:32:53|2346.04
18:32:53|2346.03
18:32:55|2346.03
18:32:56|2345.93
18:32:56|2345.93
18:32:58|2345.93
18:32:59|2345.87
18:32:59|2345.61
18:33:00|2345.62
18:33:01|2345.62
18:33:03|2345.44
18:33:04|2345.44
18:33:04|2345.44
18:33:06|2345.37
18:33:07|2345.38
18:33:08|2345.37
18:33:08|2345.38
18:33:10|2345.38
18:33:10|2345.38
18:33:11|2345.38
18:33:13|2345.38
18:33:14|2345.93
18:33:15|2345.93
18:33:16|2345.92
18:33:16|2346.32
18:33:18|2346.32
18:33:18|2346.31
18:33:19|2346.31
18:33:21|2346.31
18:33:21|2346.27
18:33:23|2346.17
18:33:24|2346.16
18:33:24|2346.12
18:33:25|2346.12
18:33:27|2345.72
18:33:28|2345.72
18:33:29|2345.69
18:33:31|2345.48
18:33:31|2345.46
18:33:33|2345.45
18:33:34|2345.44
18:33:35|2345.28
18:33:35|2345.29
18:33:37|2344.66
18:33:38|2343.96
18:33:39|2343.96
18:33:40|2343.86
18:33:41|2343.84
18:33:42|2343.83
18:33:43|2343.82
18:33:44|2343.83
18:33:45|2343.83
18:33:47|2343.41
18:33:47|2343.42
18:33:49|2343.41
18:33:50|2343.41
18:33:50|2343.42
18:33:51|2343.42
18:33:53|2343.42
18:33:53|2343.42
18:33:55|2343.41
18:33:56|2343.62
18:33:56|2344.65
18:33:58|2345.06
18:33:59|2345.07
18:34:00|2345.06
18:34:01|2345.07
18:34:02|2344.5
18:34:03|2344.44
18:34:04|2344.43
18:34:06|2344.16
18:34:06|2344.31
18:34:07|2344.31
18:34:09|2344.31
18:34:10|2344.31
18:34:11|2344.31
18:34:12|2344.32
18:34:13|2344.23
18:34:14|2344.22
18:34:15|2344.28
18:34:16|2344.27
18:34:17|2344.27
18:34:18|2344.27
18:34:19|2344.27
18:34:20|2344.28
18:34:21|2344.27
18:34:22|2344.65
18:34:23|2344.64
18:34:24|2344.65
18:34:25|2344.65
18:34:26|2344.64
18:34:27|2344.35
18:34:28|2344.33
18:34:29|2344.32
18:34:30|2344.32
18:34:32|2344.23
18:34:33|2344.23
18:34:34|2344.62
18:34:34|2344.61
18:34:36|2344.61
18:34:36|2344.62
18:34:38|2344.61
18:34:39|2344.42
18:34:39|2344.43
18:34:40|2344.42
18:34:42|2344.43
18:34:42|2344.43
18:34:44|2344.43
18:34:45|2344.33
18:34:45|2344.32
18:34:47|2344.32
18:34:47|2344.32
18:34:49|2344.32
18:34:50|2344.32
18:34:51|2344.27
18:34:52|2343.57
18:34:53|2343.41
18:34:54|2343.42
18:34:55|2343.36
18:34:55|2343.36
18:34:57|2343.37
18:34:58|2343.32
18:34:59|2343.28
18:35:00|2343.29
18:35:01|2343.17
18:35:02|2343.15
18:35:03|2343.16
18:35:04|2343.15
18:35:05|2343.16
18:35:07|2343.16
18:35:07|2343.62
18:35:08|2343.8
18:35:09|2343.82
18:35:10|2344.
18:35:12|2344.
18:35:13|2343.7
18:35:13|2343.7
18:35:14|2343.7
18:35:15|2343.71
18:35:16|2343.71
18:35:17|2343.71
18:35:18|2343.7
18:35:19|2343.71
18:35:20|2343.71
18:35:21|2343.71
18:35:22|2343.71
18:35:23|2343.7
18:35:24|2343.7
18:35:25|2344.02
18:35:26|2344.29
18:35:28|2344.44
18:35:28|2344.44
18:35:30|2344.7
18:35:30|2344.95
18:35:32|2345.59
18:35:33|2345.72
18:35:34|2345.84
18:35:35|2345.62
18:35:36|2345.6
18:35:37|2345.82
18:35:38|2345.84
18:35:39|2345.85
18:35:41|2345.85
18:35:41|2345.69
18:35:42|2345.61
18:35:43|2345.51
18:35:44|2345.32
18:35:46|2344.88
18:35:47|2344.88
18:35:48|2344.87
18:35:49|2344.87
18:35:50|2344.72
18:35:51|2344.73
18:35:52|2344.13
18:35:53|2344.12
18:35:54|2344.07
18:35:55|2343.81
18:35:56|2343.75
18:35:57|2343.75
18:35:58|2343.73
18:35:59|2343.74
18:36:00|2343.74
18:36:01|2343.74
18:36:03|2343.73
18:36:03|2343.74
18:36:04|2343.73
18:36:06|2343.74
18:36:06|2343.73
18:36:07|2343.73
18:36:08|2343.73
18:36:09|2344.2
18:36:10|2344.22
18:36:11|2344.22
18:36:13|2344.22
18:36:13|2344.21
18:36:14|2344.22
18:36:15|2344.22
18:36:16|2344.37
18:36:18|2344.83
18:36:19|2345.07
18:36:19|2345.07
18:36:20|2345.07
18:36:21|2345.07
18:36:22|2345.08
18:36:23|2345.08
18:36:24|2345.07
18:36:25|2345.59
18:36:27|2345.59
18:36:27|2345.6
18:36:28|2345.59
18:36:29|2345.59
18:36:31|2346.07
18:36:31|2346.07
18:36:33|2346.21
18:36:35|2346.31
18:36:35|2346.31
18:36:37|2346.31
18:36:39|2346.31
18:36:39|2346.32
18:36:40|2346.32
18:36:41|2346.33
18:36:42|2346.32
18:36:43|2346.32
18:36:45|2346.31
18:36:45|2346.32
18:36:46|2346.31
18:36:48|2346.31
18:36:48|2346.32
18:36:49|2346.31
18:36:50|2346.31
18:36:51|2346.31
18:36:52|2346.31
18:36:54|2346.31
18:36:54|2346.31
18:36:55|2346.31
18:36:56|2346.32
18:36:57|2346.32
18:36:58|2346.31
18:36:59|2346.32
18:37:01|2346.32
18:37:01|2346.31
18:37:02|2346.31
18:37:03|2346.12
18:37:04|2345.9
18:37:06|2345.91
18:37:07|2345.9
18:37:08|2345.91
18:37:08|2345.9
18:37:10|2345.91
18:37:11|2345.9
18:37:11|2345.91
18:37:12|2345.91
18:37:14|2345.9
18:37:15|2345.9
18:37:15|2345.9
18:37:17|2345.91
18:37:17|2345.91
18:37:19|2345.44
18:37:19|2344.92
18:37:21|2344.8
18:37:21|2344.8
18:37:22|2344.66
18:37:24|2344.65
18:37:25|2344.65
18:37:26|2344.65
18:37:27|2344.43
18:37:27|2344.43
18:37:29|2344.33
18:37:30|2344.33
18:37:31|2344.32
18:37:32|2344.52
18:37:32|2344.53
18:37:33|2344.52
18:37:36|2344.53
18:37:37|2344.53
18:37:39|2344.52
18:37:40|2344.38
18:37:41|2344.38
18:37:41|2344.38
18:37:43|2343.87
18:37:44|2343.76
18:37:45|2343.76
18:37:47|2343.75
18:37:48|2343.76
18:37:49|2343.75
18:37:49|2343.75
18:37:51|2343.75
18:37:51|2343.75
18:37:52|2343.76
18:37:53|2343.75
18:37:55|2343.74
18:37:55|2343.74
18:37:56|2343.67
18:37:57|2343.37
18:37:58|2343.38
18:37:59|2343.37
18:38:00|2343.38
18:38:01|2343.57
18:38:02|2343.56
18:38:03|2343.56
18:38:04|2343.56
18:38:05|2343.27
18:38:06|2342.92
18:38:07|2342.92
18:38:09|2342.91
18:38:09|2342.87
18:38:10|2342.87
18:38:11|2342.86
18:38:13|2342.61
18:38:14|2342.31
18:38:14|2342.32
18:38:15|2342.47
18:38:16|2342.47
18:38:17|2342.47
18:38:18|2342.47
18:38:19|2342.46
18:38:20|2342.46
18:38:21|2342.46
18:38:23|2341.82
18:38:23|2341.83
18:38:25|2341.52
18:38:25|2340.63
18:38:26|2340.87
18:38:27|2341.01
18:38:29|2341.35
18:38:29|2341.49
18:38:31|2341.48
18:38:31|2341.49
18:38:33|2341.49
18:38:33|2341.48
18:38:35|2341.35
18:38:36|2341.35
18:38:37|2341.35
18:38:38|2342.05
18:38:39|2342.12
18:38:40|2342.13
18:38:41|2342.12
18:38:42|2342.21
18:38:43|2342.21
18:38:44|2342.78
18:38:45|2342.81
18:38:46|2343.07
18:38:47|2343.12
18:38:48|2343.13
18:38:49|2343.12
18:38:50|2343.15
18:38:51|2343.25
18:38:52|2343.25
18:38:54|2343.26
18:38:55|2343.26
18:38:56|2343.25
18:38:56|2343.05
18:38:58|2342.89
18:38:58|2342.9
18:38:59|2342.24
18:39:01|2342.05
18:39:01|2342.06
18:39:02|2342.06
18:39:03|2342.31
18:39:05|2342.25
18:39:05|2341.88
18:39:06|2341.87
18:39:08|2341.88
18:39:08|2341.87
18:39:10|2341.87
18:39:11|2341.71
18:39:12|2341.34
18:39:13|2341.06
18:39:14|2341.06
18:39:14|2341.05
18:39:16|2340.82
18:39:16|2340.82
18:39:18|2340.82
18:39:18|2340.81
18:39:20|2340.1
18:39:21|2340.01
18:39:22|2340.01
18:39:23|2340.09
18:39:24|2341.26
18:39:24|2340.74
18:39:26|2340.32
18:39:27|2340.29
18:39:28|2340.28
18:39:29|2340.28
18:39:30|2340.27
18:39:31|2340.28
18:39:32|2340.32
18:39:33|2340.47
18:39:34|2340.46
18:39:35|2340.57
18:39:36|2340.87
18:39:37|2341.02
18:39:38|2341.11
18:39:39|2341.1
18:39:41|2340.63
18:39:43|2340.63
18:39:43|2340.63
18:39:44|2340.62
18:39:46|2340.2
18:39:47|2340.18
18:39:48|2340.16
18:39:50|2340.09
18:39:50|2340.03
18:39:52|2340.04
18:39:52|2340.04
18:39:54|2340.04
18:39:54|2340.08
18:39:55|2340.07
18:39:57|2340.07
18:39:57|2340.32
18:39:59|2340.32
18:39:59|2340.32
18:40:00|2340.31
18:40:02|2340.32
18:40:03|2340.32
18:40:04|2340.32
18:40:05|2340.31
18:40:06|2340.31
18:40:07|2340.32
18:40:08|2340.32
18:40:09|2340.67
18:40:10|2340.97
18:40:11|2340.97
18:40:12|2340.96
18:40:13|2341.
18:40:14|2340.99
18:40:15|2341.
18:40:16|2341.
18:40:17|2340.99
18:40:18|2340.97
18:40:20|2340.47
18:40:20|2340.45
18:40:21|2340.45
18:40:22|2340.17
18:40:23|2340.03
18:40:24|2340.04
18:40:25|2340.04
18:40:26|2340.04
18:40:28|2340.04
18:40:28|2340.03
18:40:29|2340.03
18:40:30|2339.79
18:40:31|2339.66
18:40:32|2339.66
18:40:33|2339.65
18:40:34|2339.66
18:40:36|2340.4
18:40:37|2340.68
18:40:39|2340.76
18:40:40|2340.92
18:40:41|2340.91
18:40:41|2340.96
18:40:42|2340.99
18:40:43|2340.99
18:40:44|2340.99
18:40:46|2341.
18:40:46|2340.99
18:40:47|2341.
18:40:49|2341.
18:40:50|2341.35
18:40:50|2341.7
18:40:52|2342.17
18:40:52|2342.17
18:40:53|2342.49
18:40:55|2342.49
18:40:56|2342.61
18:40:57|2342.8
18:40:57|2342.97
18:40:59|2343.32
18:41:00|2343.57
18:41:01|2343.66
18:41:01|2343.66
18:41:03|2344.27
18:41:04|2344.28
18:41:04|2344.32
18:41:06|2344.48
18:41:07|2344.86
18:41:08|2344.86
18:41:09|2344.7
18:41:09|2344.69
18:41:11|2344.42
18:41:11|2344.41
18:41:13|2344.41
18:41:13|2344.8
18:41:15|2344.8
18:41:16|2344.8
18:41:17|2344.79
18:41:18|2344.8
18:41:19|2344.42
18:41:20|2344.02
18:41:21|2343.87
18:41:21|2343.85
18:41:23|2343.96
18:41:24|2344.12
18:41:24|2344.38
18:41:26|2344.41
18:41:27|2344.41
18:41:28|2344.41
18:41:29|2344.4
18:41:30|2344.41
18:41:31|2343.52
18:41:32|2343.46
18:41:33|2343.45
18:41:34|2343.22
18:41:34|2343.17
18:41:35|2342.88
18:41:36|2342.88
18:41:38|2342.88
18:41:38|2342.88
18:41:40|2342.42
18:41:41|2342.39
18:41:42|2342.38
18:41:43|2342.39
18:41:44|2342.39
18:41:45|2342.46
18:41:46|2342.46
18:41:47|2342.47
18:41:49|2342.46
18:41:50|2342.46
18:41:51|2342.46
18:41:52|2342.46
18:41:53|2342.46
18:41:53|2342.85
18:41:54|2342.85
18:41:56|2342.86
18:41:57|2342.86
18:41:58|2342.73
18:41:58|2342.47
18:41:59|2342.47
18:42:01|2342.38
18:42:02|2342.71
18:42:03|2342.78
18:42:04|2342.79
18:42:05|2342.79
18:42:06|2342.78
18:42:07|2342.79
18:42:08|2342.78
18:42:09|2342.79
18:42:10|2342.79
18:42:11|2342.79
18:42:12|2342.79
18:42:13|2342.92
18:42:14|2343.16
18:42:15|2343.71
18:42:16|2343.72
18:42:17|2343.72
18:42:18|2343.72
18:42:19|2343.39
18:42:20|2343.32
18:42:21|2343.28
18:42:22|2343.29
18:42:23|2343.32
18:42:24|2343.59
18:42:25|2343.6
18:42:26|2343.6
18:42:27|2344.
18:42:28|2344.39
18:42:29|2344.39
18:42:30|2344.46
18:42:31|2344.33
18:42:32|2344.28
18:42:33|2344.28
18:42:34|2344.54
18:42:35|2344.54
18:42:36|2344.56
18:42:37|2344.56
18:42:38|2344.56
18:42:40|2344.56
18:42:42|2344.56
18:42:43|2344.57
18:42:45|2344.57
18:42:46|2344.42
18:42:47|2344.32
18:42:48|2344.32
18:42:48|2344.41
18:42:50|2344.41
18:42:50|2344.24
18:42:52|2344.23
18:42:52|2343.69
18:42:53|2343.46
18:42:54|2343.45
18:42:55|2343.45
18:42:56|2343.45
18:42:58|2343.46
18:42:58|2342.92
18:42:59|2342.8
18:43:00|2342.8
18:43:01|2342.79
18:43:02|2342.9
18:43:04|2343.
18:43:05|2343.06
18:43:06|2343.12
18:43:06|2343.12
18:43:08|2343.21
18:43:08|2343.25
18:43:10|2343.25
18:43:11|2343.27
18:43:12|2343.45
18:43:13|2343.45
18:43:14|2343.45
18:43:15|2343.45
18:43:16|2343.45
18:43:17|2343.46
18:43:18|2343.45
18:43:19|2343.45
18:43:20|2343.47
18:43:21|2343.5
18:43:22|2342.52
18:43:23|2342.17
18:43:24|2342.18
18:43:25|2342.17
18:43:26|2342.17
18:43:27|2342.17
18:43:28|2342.18
18:43:29|2342.18
18:43:30|2342.18
18:43:31|2342.18
18:43:32|2342.31
18:43:33|2342.32
18:43:34|2342.31
18:43:35|2342.32
18:43:36|2342.32
18:43:37|2342.31
18:43:38|2342.31
18:43:39|2342.46
18:43:40|2342.46
18:43:42|2342.58
18:43:42|2342.4
18:43:44|2342.28
18:43:45|2342.17
18:43:46|2342.15
18:43:47|2342.16
18:43:48|2342.16
18:43:49|2342.16
18:43:50|2342.15
18:43:51|2342.15
18:43:52|2342.16
18:43:53|2342.16
18:43:54|2342.15
18:43:55|2342.16
18:43:56|2342.16
18:43:57|2342.16
18:43:58|2342.16
18:43:59|2342.16
18:44:00|2342.16
18:44:01|2342.15
18:44:02|2342.15
18:44:03|2342.15
18:44:04|2342.15
18:44:06|2342.16
18:44:07|2342.16
18:44:08|2342.15
18:44:09|2342.16
18:44:10|2342.15
18:44:11|2342.16
18:44:12|2342.15
18:44:13|2342.17
18:44:14|2342.27
18:44:15|2342.3
18:44:16|2342.3
18:44:17|2342.3
18:44:18|2342.08
18:44:19|2342.08
18:44:20|2342.08
18:44:21|2342.01
18:44:22|2342.01
18:44:23|2342.
18:44:24|2342.
18:44:25|2342.01
18:44:26|2342.24
18:44:27|2342.43
18:44:28|2342.43
18:44:29|2342.45
18:44:30|2342.46
18:44:31|2342.45
18:44:32|2342.46
18:44:33|2342.46
18:44:34|2342.28
18:44:35|2342.1
18:44:36|2342.01
18:44:37|2341.56
18:44:38|2341.52
18:44:39|2341.53
18:44:40|2341.52
18:44:41|2341.53
18:44:43|2341.53
18:44:43|2341.52
18:44:45|2341.53
18:44:46|2341.53
18:44:47|2341.52
18:44:48|2341.53
18:44:49|2341.53
18:44:50|2341.53
18:44:52|2341.53
18:44:52|2341.53
18:44:53|2341.53
18:44:54|2341.67
18:44:55|2341.67
18:44:57|2341.83
18:44:58|2341.83
18:44:58|2341.83
18:45:00|2341.95
18:45:00|2342.
18:45:01|2342.01
18:45:02|2342.02
18:45:04|2342.13
18:45:04|2342.19
18:45:05|2342.57
18:45:06|2342.58
18:45:07|2342.42
18:45:09|2342.26
18:45:09|2342.25
18:45:10|2342.37
18:45:12|2342.36
18:45:12|2342.37
18:45:14|2342.44
18:45:14|2342.44
18:45:15|2342.45
18:45:16|2342.55
18:45:17|2342.88
18:45:18|2342.92
18:45:19|2342.91
18:45:20|2342.44
18:45:21|2341.61
18:45:22|2341.61
18:45:23|2341.62
18:45:24|2341.62
18:45:26|2341.71
18:45:26|2341.72
18:45:28|2341.82
18:45:29|2341.82
18:45:29|2341.82
18:45:30|2342.16
18:45:32|2342.16
18:45:33|2342.49
18:45:33|2342.55
18:45:34|2342.72
18:45:35|2342.76
18:45:37|2342.77
18:45:37|2342.77
18:45:38|2342.76
18:45:40|2342.76
18:45:40|2342.77
18:45:42|2342.77
18:45:44|2342.76
18:45:44|2342.65
18:45:46|2342.43
18:45:46|2342.11
18:45:48|2342.08
18:45:49|2341.9
18:45:50|2341.9
18:45:51|2341.9
18:45:53|2341.91
18:45:53|2341.9
18:45:54|2341.37
18:45:55|2340.95
18:45:56|2340.82
18:45:58|2340.81
18:45:58|2340.57
18:46:00|2340.42
18:46:00|2340.37
18:46:01|2340.28
18:46:02|2340.13
18:46:03|2340.13
18:46:04|2340.78
18:46:06|2341.21
18:46:07|2341.21
18:46:07|2341.37
18:46:09|2341.37
18:46:10|2341.26
18:46:11|2341.26
18:46:12|2341.27
18:46:13|2341.37
18:46:14|2341.58
18:46:15|2341.59
18:46:15|2341.83
18:46:17|2342.06
18:46:18|2342.07
18:46:19|2342.07
18:46:20|2342.07
18:46:21|2341.65
18:46:22|2341.53
18:46:23|2341.58
18:46:24|2341.58
18:46:25|2341.58
18:46:26|2341.59
18:46:27|2341.59
18:46:28|2341.58
18:46:29|2341.56
18:46:30|2341.55
18:46:31|2341.55
18:46:32|2341.55
18:46:33|2341.75
18:46:34|2341.75
18:46:35|2341.75
18:46:36|2341.75
18:46:37|2341.75
18:46:38|2341.48
18:46:39|2341.44
18:46:40|2341.24
18:46:41|2341.07
18:46:42|2340.96
18:46:44|2340.63
18:46:44|2340.62
18:46:46|2341.58
18:46:47|2342.02
18:46:48|2342.44
18:46:49|2342.45
18:46:50|2342.07
18:46:51|2341.9
18:46:52|2341.89
18:46:53|2342.04
18:46:54|2342.27
18:46:55|2342.47
18:46:56|2342.51
18:46:57|2342.51
18:46:58|2342.61
18:47:00|2342.65
18:47:00|2344.56
18:47:02|2344.61
18:47:02|2344.76
18:47:04|2345.
18:47:05|2345.11
18:47:05|2345.03
18:47:06|2345.22
18:47:07|2345.24
18:47:08|2345.88
18:47:09|2345.89
18:47:10|2345.89
18:47:11|2345.89
18:47:12|2345.89
18:47:14|2346.32
18:47:14|2346.62
18:47:16|2346.87
18:47:16|2346.86
18:47:17|2346.82
18:47:19|2346.82
18:47:19|2346.83
18:47:20|2346.83
18:47:21|2346.83
18:47:22|2346.07
18:47:23|2346.3
18:47:25|2346.63
18:47:25|2346.81
18:47:26|2346.87
18:47:28|2346.9
18:47:28|2346.91
18:47:29|2346.91
18:47:30|2346.93
18:47:32|2347.12
18:47:32|2347.46
18:47:33|2348.21
18:47:35|2348.21
18:47:35|2348.2
18:47:36|2348.27
18:47:37|2348.3
18:47:38|2348.3
18:47:40|2348.3
18:47:40|2348.3
18:47:41|2348.3
18:47:42|2348.37
18:47:44|2349.69
18:47:46|2349.99
18:47:46|2349.99
18:47:48|2348.93
18:47:49|2349.26
18:47:50|2349.39
18:47:51|2349.4
18:47:52|2349.39
18:47:53|2349.39
18:47:54|2349.21
18:47:56|2349.21
18:47:56|2349.21
18:47:58|2348.65
18:47:58|2348.53
18:48:00|2348.53
18:48:01|2348.52
18:48:02|2348.52
18:48:03|2348.53
18:48:04|2348.78
18:48:05|2348.79
18:48:05|2348.79
18:48:07|2348.78
18:48:08|2348.78
18:48:09|2348.98
18:48:10|2349.17
18:48:10|2349.21
18:48:12|2349.2
18:48:13|2349.21
18:48:13|2349.12
18:48:15|2349.13
18:48:15|2348.97
18:48:17|2348.97
18:48:18|2348.97
18:48:18|2348.98
18:48:20|2348.98
18:48:21|2348.98
18:48:21|2348.49
18:48:23|2347.92
18:48:24|2347.92
18:48:25|2347.93
18:48:26|2348.05
18:48:27|2347.87
18:48:27|2347.87
18:48:29|2347.87
18:48:30|2347.88
18:48:31|2347.87
18:48:32|2347.87
18:48:33|2347.88
18:48:34|2348.39
18:48:35|2348.45
18:48:37|2349.19
18:48:38|2349.19
18:48:39|2349.2
18:48:39|2349.2
18:48:40|2349.2
18:48:41|2349.22
18:48:42|2349.26
18:48:44|2349.27
18:48:45|2349.26
18:48:47|2349.27
18:48:48|2349.26
18:48:49|2349.05
18:48:50|2349.06
18:48:51|2349.22
18:48:52|2349.34
18:48:53|2349.54
18:48:54|2350.19
18:48:55|2350.19
18:48:56|2350.2
18:48:57|2349.98
18:48:58|2349.99
18:48:59|2349.98
18:49:00|2350.16
18:49:01|2350.18
18:49:02|2350.19
18:49:03|2350.18
18:49:04|2350.19
18:49:05|2350.18
18:49:06|2349.87
18:49:07|2349.87
18:49:08|2349.86
18:49:09|2350.11
18:49:10|2350.53
18:49:11|2350.99
18:49:12|2350.99
18:49:13|2353.37
18:49:14|2354.77
18:49:15|2354.74
18:49:16|2354.61
18:49:17|2353.96
18:49:18|2354.35
18:49:19|2353.84
18:49:20|2353.29
18:49:21|2353.43
18:49:23|2354.07
18:49:23|2353.87
18:49:25|2353.71
18:49:25|2355.05
18:49:26|2355.37
18:49:27|2355.25
18:49:28|2354.82
18:49:29|2355.34
18:49:30|2355.18
18:49:31|2354.86
18:49:32|2354.41
18:49:33|2354.95
18:49:35|2354.96
18:49:36|2355.
18:49:37|2355.19
18:49:38|2354.41
18:49:39|2354.41
18:49:40|2354.72
18:49:41|2354.79
18:49:42|2354.79
18:49:43|2354.57
18:49:44|2353.6
18:49:45|2353.57
18:49:46|2353.66
18:49:47|2353.1
18:49:48|2352.73
18:49:49|2352.72
18:49:50|2353.12
18:49:51|2353.78
18:49:53|2354.21
18:49:54|2354.22
18:49:54|2355.08
18:49:55|2355.08
18:49:56|2355.09
18:49:57|2354.97
18:49:59|2354.69
18:50:00|2354.49
18:50:01|2354.68
18:50:02|2354.68
18:50:03|2354.68
18:50:04|2354.83
18:50:05|2354.72
18:50:06|2354.69
18:50:07|2354.68
18:50:07|2354.68
18:50:09|2354.43
18:50:10|2354.43
18:50:11|2354.44
18:50:12|2354.43
18:50:12|2354.31
18:50:15|2354.32
18:50:15|2354.31
18:50:16|2353.03
18:50:18|2352.55
18:50:19|2352.67
18:50:20|2353.34
18:50:21|2353.34
18:50:21|2353.17
18:50:22|2353.13
18:50:23|2352.81
18:50:25|2352.58
18:50:25|2352.86
18:50:26|2352.58
18:50:28|2352.28
18:50:29|2351.52
18:50:30|2351.83
18:50:31|2352.79
18:50:32|2352.8
18:50:33|2352.79
18:50:34|2352.53
18:50:35|2352.53
18:50:36|2352.53
18:50:36|2352.53
18:50:38|2352.23
18:50:39|2352.24
18:50:40|2352.23
18:50:40|2352.06
18:50:41|2351.85
18:50:43|2351.61
18:50:44|2351.31
18:50:44|2350.88
18:50:46|2350.66
18:50:46|2350.95
18:50:49|2350.94
18:50:49|2350.94
18:50:50|2350.95
18:50:51|2350.9
18:50:52|2350.89
18:50:53|2350.89
18:50:54|2350.77
18:50:55|2350.73
18:50:57|2350.53
18:50:57|2350.48
18:50:58|2350.48
18:50:59|2350.49
18:51:00|2350.48
18:51:02|2350.48
18:51:03|2350.59
18:51:04|2350.72
18:51:05|2350.72
18:51:06|2350.71
18:51:07|2350.71
18:51:08|2350.72
18:51:09|2350.48
18:51:10|2350.49
18:51:11|2350.49
18:51:12|2350.71
18:51:13|2350.72
18:51:14|2350.72
18:51:15|2350.72
18:51:16|2350.72
18:51:18|2350.76
18:51:19|2350.77
18:51:19|2350.57
18:51:20|2350.54
18:51:22|2349.93
18:51:22|2349.4
18:51:24|2349.71
18:51:24|2349.72
18:51:25|2349.71
18:51:26|2349.72
18:51:27|2349.72
18:51:28|2349.72
18:51:29|2349.72
18:51:31|2349.87
18:51:31|2350.81
18:51:33|2350.81
18:51:33|2350.81
18:51:35|2350.81
18:51:35|2350.75
18:51:36|2350.74
18:51:37|2350.73
18:51:38|2350.74
18:51:39|2350.73
18:51:40|2350.73
18:51:41|2350.73
18:51:42|2351.22
18:51:44|2351.56
18:51:45|2351.57
18:51:45|2351.76
18:51:47|2351.76
18:51:48|2352.36
18:51:49|2352.36
18:51:51|2352.52
18:51:52|2352.57
18:51:52|2352.58
18:51:54|2352.52
18:51:55|2352.53
18:51:56|2352.52
18:51:58|2352.53
18:51:58|2352.53
18:52:00|2352.52
18:52:00|2352.27
18:52:02|2351.93
18:52:03|2351.93
18:52:04|2351.92
18:52:06|2351.92
18:52:06|2351.85
18:52:07|2351.57
18:52:08|2351.58
18:52:10|2351.53
18:52:10|2351.29
18:52:12|2351.3
18:52:12|2352.01
18:52:13|2352.07
18:52:15|2352.06
18:52:16|2352.07
18:52:16|2352.07
18:52:17|2352.06
18:52:18|2352.06
18:52:19|2351.97
18:52:20|2351.82
18:52:21|2351.82
18:52:22|2351.79
18:52:24|2351.42
18:52:24|2351.11
18:52:26|2351.11
18:52:27|2351.75
18:52:27|2351.74
18:52:29|2351.73
18:52:30|2351.71
18:52:30|2350.75
18:52:32|2350.74
18:52:33|2350.53
18:52:34|2350.53
18:52:35|2350.53
18:52:36|2350.54
18:52:37|2350.53
18:52:38|2350.53
18:52:39|2350.11
18:52:40|2349.8
18:52:41|2349.7
18:52:42|2349.7
18:52:43|2349.7
18:52:44|2349.7
18:52:45|2349.69
18:52:46|2349.7
18:52:47|2349.7
18:52:49|2350.2
18:52:51|2350.2
18:52:52|2350.07
18:52:53|2350.08
18:52:55|2350.08
18:52:55|2350.08
18:52:57|2350.07
18:52:58|2350.08
18:52:59|2350.08
18:53:00|2350.07
18:53:00|2350.08
18:53:01|2350.08
18:53:02|2350.82
18:53:04|2351.48
18:53:05|2351.57
18:53:06|2351.57
18:53:07|2351.57
18:53:08|2351.57
18:53:09|2351.56
18:53:10|2351.56
18:53:10|2351.56
18:53:12|2351.56
18:53:13|2351.57
18:53:14|2351.56
18:53:15|2351.56
18:53:16|2351.44
18:53:17|2351.57
18:53:18|2351.57
18:53:19|2351.56
18:53:20|2351.57
18:53:21|2351.57
18:53:22|2351.57
18:53:23|2351.02
18:53:24|2350.72
18:53:25|2350.71
18:53:26|2350.37
18:53:27|2350.09
18:53:28|2350.08
18:53:29|2350.08
18:53:30|2350.08
18:53:31|2350.08
18:53:32|2350.09
18:53:33|2350.08
18:53:34|2350.09
18:53:35|2350.08
18:53:36|2350.09
18:53:37|2350.08
18:53:38|2350.09
18:53:39|2350.09
18:53:40|2350.08
18:53:41|2350.01
18:53:42|2349.83
18:53:43|2349.82
18:53:44|2349.83
18:53:45|2349.23
18:53:46|2348.98
18:53:47|2348.52
18:53:48|2348.18
18:53:50|2347.74
18:53:52|2348.27
18:53:53|2348.28
18:53:54|2348.28
18:53:55|2348.28
18:53:56|2348.29
18:53:57|2348.28
18:53:58|2348.28
18:53:59|2347.85
18:54:00|2347.85
18:54:01|2347.83
18:54:02|2347.82
18:54:03|2348.07
18:54:04|2347.95
18:54:05|2347.95
18:54:06|2348.12
18:54:07|2347.73
18:54:08|2347.73
18:54:09|2347.6
18:54:10|2347.56
18:54:11|2347.55
18:54:12|2347.56
18:54:13|2347.56
18:54:14|2347.55
18:54:15|2347.12
18:54:16|2346.81
18:54:17|2346.81
18:54:18|2346.8
18:54:19|2346.33
18:54:21|2346.57
18:54:22|2346.68
18:54:23|2346.68
18:54:23|2346.68
18:54:24|2346.58
18:54:25|2346.48
18:54:27|2346.47
18:54:27|2346.48
18:54:28|2346.48
18:54:30|2346.48
18:54:30|2346.47
18:54:31|2346.47
18:54:32|2346.52
18:54:33|2346.52
18:54:34|2346.57
18:54:35|2346.57
18:54:36|2346.56
18:54:38|2346.47
18:54:38|2347.07
18:54:39|2347.16
18:54:40|2347.
18:54:41|2347.
18:54:42|2347.
18:54:43|2347.
18:54:45|2347.
18:54:46|2347.35
18:54:46|2347.37
18:54:47|2347.37
18:54:48|2347.37
18:54:50|2347.51
18:54:51|2347.41
18:54:53|2347.07
18:54:54|2347.08
18:54:55|2347.08
18:54:56|2346.62
18:54:57|2346.51
18:54:58|2346.47
18:54:59|2346.46
18:55:00|2346.02
18:55:01|2345.29
18:55:02|2345.25
18:55:04|2346.13
18:55:04|2346.13
18:55:05|2346.54
18:55:07|2346.54
18:55:08|2346.55
18:55:09|2346.65
18:55:09|2346.51
18:55:10|2346.47
18:55:12|2346.42
18:55:12|2346.43
18:55:14|2346.43
18:55:14|2346.13
18:55:16|2345.97
18:55:17|2345.93
18:55:18|2345.92
18:55:19|2346.19
18:55:20|2346.33
18:55:21|2346.37
18:55:22|2346.37
18:55:23|2346.37
18:55:24|2346.36
18:55:25|2346.37
18:55:26|2346.37
18:55:27|2346.47
18:55:28|2346.55
18:55:29|2346.55
18:55:30|2346.12
18:55:31|2345.91
18:55:32|2345.88
18:55:33|2345.82
18:55:34|2345.83
18:55:35|2345.83
18:55:37|2345.83
18:55:37|2345.52
18:55:39|2345.77
18:55:40|2346.18
18:55:40|2346.19
18:55:41|2346.19
18:55:42|2346.18
18:55:43|2346.19
18:55:44|2346.18
18:55:45|2346.19
18:55:47|2346.2
18:55:47|2346.
18:55:48|2345.97
18:55:49|2345.97
18:55:50|2345.62
18:55:51|2345.63
18:55:52|2345.63
18:55:53|2345.84
18:55:55|2345.87
18:55:56|2345.88
18:55:57|2345.88
18:55:58|2345.88
18:55:59|2345.79
18:56:00|2345.78
18:56:01|2345.78
18:56:02|2345.77
18:56:03|2345.78
18:56:04|2345.77
18:56:06|2345.77
18:56:07|2345.22
18:56:07|2345.21
18:56:09|2345.22
18:56:10|2345.2
18:56:11|2345.19
18:56:12|2345.18
18:56:13|2345.12
18:56:14|2345.13
18:56:16|2345.12
18:56:16|2345.13
18:56:18|2345.08
18:56:18|2345.01
18:56:20|2345.01
18:56:20|2345.
18:56:22|2345.
18:56:22|2345.
18:56:24|2343.88
18:56:25|2343.88
18:56:25|2343.87
18:56:26|2343.88
18:56:27|2343.87
18:56:28|2343.88
18:56:30|2343.87
18:56:31|2343.72
18:56:31|2340.73
18:56:32|2341.6
18:56:33|2342.
18:56:34|2341.72
18:56:35|2341.85
18:56:36|2342.14
18:56:37|2341.96
18:56:38|2341.6
18:56:39|2341.59
18:56:40|2341.35
18:56:41|2341.2
18:56:42|2341.2
18:56:44|2341.2
18:56:44|2341.23
18:56:46|2341.24
18:56:47|2341.24
18:56:47|2341.2
18:56:48|2340.94
18:56:50|2340.64
18:56:50|2340.3
18:56:51|2340.29
18:56:52|2340.3
18:56:54|2339.84
18:56:55|2339.84
18:56:56|2339.83
18:56:57|2339.84
18:56:58|2339.65
18:56:59|2339.72
18:57:00|2339.71
18:57:01|2340.
18:57:03|2339.99
18:57:04|2339.69
18:57:04|2339.6
18:57:05|2339.6
18:57:06|2339.6
18:57:07|2339.6
18:57:08|2339.59
18:57:09|2339.58
18:57:11|2339.57
18:57:12|2339.62
18:57:12|2339.92
18:57:14|2339.92
18:57:15|2339.91
18:57:16|2339.92
18:57:18|2339.92
18:57:19|2339.92
18:57:19|2339.99
18:57:20|2340.
18:57:21|2339.84
18:57:22|2339.68
18:57:24|2339.68
18:57:24|2339.68
18:57:26|2339.67
18:57:26|2339.8
18:57:28|2339.68
18:57:28|2339.6
18:57:29|2339.59
18:57:30|2339.6
18:57:31|2339.6
18:57:32|2339.77
18:57:33|2339.73
18:57:34|2339.76
18:57:35|2339.77
18:57:36|2339.77
18:57:37|2339.77
18:57:38|2339.77
18:57:39|2339.77
18:57:40|2339.76
18:57:41|2339.77
18:57:42|2339.77
18:57:43|2339.76
18:57:44|2339.77
18:57:46|2339.76
18:57:47|2339.79
18:57:48|2339.83
18:57:48|2339.83
18:57:50|2339.82
18:57:50|2339.82
18:57:51|2339.63
18:57:53|2339.63
18:57:55|2339.63
18:57:56|2339.44
18:57:57|2339.44
18:57:57|2339.43
18:57:58|2339.44
18:58:00|2339.61
18:58:01|2339.61
18:58:01|2339.6
18:58:03|2339.61
18:58:03|2339.61
18:58:05|2339.61
18:58:06|2339.6
18:58:08|2339.82
18:58:08|2339.82
18:58:09|2339.82
18:58:11|2339.82
18:58:12|2339.81
18:58:13|2339.82
18:58:14|2339.81
18:58:15|2339.81
18:58:16|2339.82
18:58:18|2339.81
18:58:19|2339.82
18:58:19|2339.82
18:58:20|2339.82
18:58:22|2339.73
18:58:23|2339.73
18:58:24|2339.73
18:58:25|2339.73
18:58:26|2339.73
18:58:27|2339.73
18:58:27|2340.3
18:58:29|2340.59
18:58:30|2341.15
18:58:31|2341.19
18:58:32|2341.32
18:58:33|2341.34
18:58:34|2341.35
18:58:35|2341.35
18:58:36|2341.34
18:58:37|2341.34
18:58:38|2341.35
18:58:39|2341.39
18:58:40|2341.47
18:58:41|2341.63
18:58:42|2341.64
18:58:43|2341.64
18:58:44|2340.
18:58:45|2339.61
18:58:46|2338.61
18:58:47|2339.73
18:58:48|2339.86
18:58:49|2340.16
18:58:50|2340.16
18:58:51|2340.6
18:58:52|2340.8
18:58:53|2340.96
18:58:54|2340.99
18:58:56|2340.81
18:58:57|2340.8
18:58:58|2340.49
18:58:59|2340.38
18:59:00|2340.39
18:59:01|2340.39
18:59:02|2340.
18:59:04|2340.
18:59:05|2340.01
18:59:06|2340.17
18:59:06|2340.17
18:59:07|2340.
18:59:08|2339.87
18:59:10|2339.62
18:59:11|2339.62
18:59:11|2339.62
18:59:13|2339.62
18:59:14|2339.27
18:59:14|2339.26
18:59:16|2339.26
18:59:17|2339.26
18:59:17|2339.26
18:59:19|2339.19
18:59:19|2339.19
18:59:20|2339.47
18:59:22|2339.74
18:59:22|2339.74
18:59:23|2339.74
18:59:24|2339.74
18:59:26|2339.74
18:59:26|2339.79
18:59:27|2339.78
18:59:28|2339.69
18:59:29|2339.69
18:59:30|2339.62
18:59:31|2339.22
18:59:32|2339.16
18:59:33|2337.99
18:59:34|2337.41
18:59:35|2337.41
18:59:36|2337.41
18:59:38|2337.41
18:59:38|2337.41
18:59:39|2337.45
18:59:41|2337.44
18:59:42|2337.44
18:59:42|2337.45
18:59:43|2337.45
18:59:44|2337.45
18:59:45|2337.56
18:59:46|2337.56
18:59:47|2337.85
18:59:48|2337.85
18:59:49|2337.84
18:59:50|2337.84
18:59:51|2337.85
18:59:52|2337.85
18:59:53|2337.85
18:59:54|2337.85
18:59:56|2337.85
18:59:58|2337.05
18:59:59|2337.01
18:59:59|2336.79
19:00:01|2336.79
19:00:01|2336.79
19:00:02|2336.76
19:00:04|2336.76
19:00:05|2336.98
19:00:06|2336.92
19:00:07|2336.8
19:00:08|2337.02
19:00:09|2337.26
19:00:10|2337.26
19:00:11|2337.27
19:00:12|2337.07
19:00:13|2337.04
19:00:14|2337.03
19:00:15|2337.03
19:00:16|2337.03
19:00:17|2337.03
19:00:18|2337.03
19:00:19|2337.04
19:00:20|2337.03
19:00:21|2337.04
19:00:22|2337.04
19:00:23|2337.21
19:00:24|2337.21
19:00:25|2336.8
19:00:26|2336.52
19:00:27|2336.52
19:00:28|2336.5
19:00:29|2336.4
19:00:31|2335.8
19:00:31|2335.71
19:00:32|2335.79
19:00:33|2335.8
19:00:34|2335.8
19:00:35|2335.8
19:00:37|2335.71
19:00:37|2335.71
19:00:38|2335.2
19:00:39|2335.35
19:00:40|2334.94
19:00:42|2334.94
19:00:42|2334.94
19:00:44|2334.67
19:00:44|2334.63
19:00:45|2334.44
19:00:46|2334.42
19:00:47|2334.99
19:00:49|2335.11
19:00:49|2335.12
19:00:50|2335.98
19:00:51|2335.42
19:00:53|2334.45
19:00:53|2334.45
19:00:55|2334.39
19:00:55|2334.28
19:00:56|2334.8
19:00:58|2334.81
19:01:00|2334.52
19:01:01|2334.15
19:01:02|2334.38
19:01:03|2334.38
19:01:04|2334.16
19:01:05|2334.16
19:01:06|2334.15
19:01:07|2334.16
19:01:09|2333.43
19:01:09|2333.19
19:01:11|2333.72
19:01:12|2334.39
19:01:13|2334.38
19:01:13|2334.39
19:01:15|2334.45
19:01:16|2334.67
19:01:16|2335.11
19:01:18|2335.12
19:01:19|2335.12
19:01:20|2335.12
19:01:21|2335.32
19:01:22|2335.42
19:01:23|2335.67
19:01:24|2335.82
19:01:25|2335.81
19:01:26|2335.87
19:01:27|2335.87
19:01:27|2335.87
19:01:29|2335.87
19:01:30|2335.87
19:01:31|2336.12
19:01:32|2336.45
19:01:33|2336.4
19:01:33|2336.4
19:01:34|2336.4
19:01:35|2336.78
19:01:37|2337.03
19:01:38|2336.83
19:01:38|2337.49
19:01:40|2337.48
19:01:41|2337.23
19:01:42|2337.23
19:01:43|2337.26
19:01:44|2337.37
19:01:45|2337.44
19:01:46|2337.97
19:01:47|2337.96
19:01:48|2337.95
19:01:49|2337.96
19:01:50|2337.96
19:01:51|2338.36
19:01:52|2338.56
19:01:53|2339.03
19:01:54|2339.07
19:01:55|2339.39
19:01:56|2339.33
19:01:57|2339.13
19:01:59|2339.31
19:02:00|2339.31
19:02:00|2339.31
19:02:01|2338.73
19:02:03|2338.71
19:02:04|2338.7
19:02:05|2338.69
19:02:05|2338.42
19:02:07|2338.42
19:02:08|2338.36
19:02:08|2338.24
19:02:10|2338.25
19:02:11|2337.76
19:02:12|2336.89
19:02:13|2336.89
19:02:14|2336.88
19:02:15|2336.88
19:02:16|2336.86
19:02:17|2336.86
19:02:18|2337.52
19:02:19|2338.2
19:02:20|2338.19
19:02:21|2338.42
19:02:22|2338.47
19:02:23|2338.47
19:02:24|2338.59
19:02:25|2338.88
19:02:26|2338.87
19:02:28|2338.8
19:02:28|2338.8
19:02:29|2338.8
19:02:30|2338.8
19:02:31|2338.8
19:02:32|2338.8
19:02:33|2338.3
19:02:34|2338.31
19:02:36|2338.31
19:02:36|2338.27
19:02:37|2337.36
19:02:38|2337.99
19:02:39|2338.24
19:02:40|2338.35
19:02:41|2337.27
19:02:42|2337.2
19:02:43|2336.81
19:02:44|2336.8
19:02:45|2336.79
19:02:46|2336.78
19:02:47|2336.11
19:02:48|2335.68
19:02:49|2335.61
19:02:50|2335.61
19:02:51|2335.6
19:02:53|2335.61
19:02:53|2335.6
19:02:54|2335.37
19:02:55|2335.28
19:02:56|2335.28
19:02:58|2335.28
19:02:59|2335.28
19:03:01|2335.28
19:03:02|2335.51
19:03:03|2335.45
19:03:05|2335.44
19:03:05|2335.5
19:03:07|2335.5
19:03:08|2335.65
19:03:08|2335.69
19:03:10|2335.69
19:03:10|2335.7
19:03:11|2335.31
19:03:13|2335.12
19:03:13|2335.12
19:03:14|2335.11
19:03:15|2335.11
19:03:16|2335.08
19:03:17|2335.
19:03:18|2335.01
19:03:19|2335.01
19:03:21|2335.01
19:03:21|2334.84
19:03:23|2334.84
19:03:24|2334.62
19:03:24|2334.63
19:03:26|2334.7
19:03:26|2334.69
19:03:28|2335.
19:03:28|2335.
19:03:29|2335.56
19:03:30|2335.66
19:03:32|2335.74
19:03:33|2335.18
19:03:33|2335.18
19:03:34|2335.17
19:03:35|2335.05
19:03:36|2335.06
19:03:37|2335.06
19:03:39|2335.05
19:03:39|2335.06
19:03:40|2335.06
19:03:42|2335.06
19:03:43|2335.06
19:03:43|2335.06
19:03:44|2335.22
19:03:46|2335.22
19:03:47|2335.42
19:03:48|2335.42
19:03:49|2335.57
19:03:50|2335.57
19:03:51|2335.57
19:03:52|2335.57
19:03:53|2335.56
19:03:54|2335.58
19:03:54|2335.58
19:03:56|2335.57
19:03:56|2335.67
19:03:58|2336.61
19:03:59|2336.61
19:04:01|2336.62
19:04:01|2336.67
19:04:03|2336.77
19:04:04|2337.
19:04:05|2337.06
19:04:06|2337.05
19:04:07|2337.05
19:04:08|2337.06
19:04:09|2337.94
19:04:10|2338.
19:04:12|2337.58
19:04:12|2337.41
19:04:13|2337.41
19:04:15|2337.41
19:04:15|2337.41
19:04:16|2337.72
19:04:17|2337.74
19:04:18|2337.8
19:04:20|2337.81
19:04:21|2338.05
19:04:21|2338.05
19:04:22|2337.02
19:04:23|2336.87
19:04:24|2336.85
19:04:26|2336.86
19:04:27|2336.86
19:04:28|2336.61
19:04:28|2336.57
19:04:29|2336.58
19:04:31|2336.57
19:04:31|2336.85
19:04:32|2337.02
19:04:34|2337.03
19:04:34|2337.07
19:04:35|2336.97
19:04:36|2336.97
19:04:37|2336.95
19:04:39|2336.87
19:04:39|2336.88
19:04:40|2336.49
19:04:41|2336.49
19:04:43|2336.5
19:04:44|2336.49
19:04:45|2336.49
19:04:45|2336.49
19:04:46|2336.92
19:04:48|2336.95
19:04:49|2336.96
19:04:50|2336.82
19:04:50|2336.81
19:04:52|2336.97
19:04:53|2337.11
19:04:54|2337.12
19:04:55|2337.11
19:04:56|2337.22
19:04:57|2337.21
19:04:58|2337.6
19:04:58|2337.6
19:05:00|2337.6
19:05:02|2337.52
19:05:02|2337.28
19:05:04|2337.27
19:05:05|2337.33
19:05:06|2337.98
19:05:08|2337.98
19:05:09|2337.98
19:05:10|2338.2
19:05:11|2338.2
19:05:12|2338.22
19:05:12|2338.3
19:05:13|2338.46
19:05:14|2338.72
19:05:15|2338.72
19:05:17|2338.77
19:05:17|2338.4
19:05:19|2338.41
19:05:20|2338.41
19:05:21|2338.8
19:05:22|2338.8
19:05:23|2338.79
19:05:24|2338.8
19:05:25|2339.
19:05:26|2339.
19:05:27|2339.
19:05:27|2339.
19:05:29|2339.
19:05:30|2339.09
19:05:31|2339.09
19:05:32|2339.1
19:05:33|2339.1
19:05:34|2339.15
19:05:35|2339.36
19:05:37|2339.25
19:05:38|2339.15
19:05:38|2339.15
19:05:40|2339.15
19:05:40|2339.35
19:05:41|2339.36
19:05:42|2339.39
19:05:43|2339.4
19:05:44|2339.4
19:05:45|2339.39
19:05:46|2339.39
19:05:47|2339.4
19:05:48|2339.4
19:05:49|2339.39
19:05:50|2339.23
19:05:51|2339.23
19:05:53|2339.23
19:05:53|2338.87
19:05:55|2338.87
19:05:55|2338.87
19:05:56|2338.87
19:05:58|2338.87
19:05:59|2338.87
19:06:00|2338.87
19:06:00|2339.03
19:06:03|2339.05
19:06:04|2339.05
19:06:04|2338.98
19:06:06|2339.2
19:06:07|2339.19
19:06:07|2339.19
19:06:09|2339.2
19:06:11|2339.2
19:06:11|2339.2
19:06:12|2339.2
19:06:14|2339.37
19:06:15|2339.37
19:06:16|2339.37
19:06:17|2339.38
19:06:18|2339.38
19:06:18|2339.38
19:06:19|2339.24
19:06:21|2339.25
19:06:21|2339.25
19:06:23|2338.97
19:06:24|2338.73
19:06:25|2338.72
19:06:26|2339.12
19:06:27|2339.12
19:06:28|2339.37
19:06:29|2339.36
19:06:30|2339.37
19:06:31|2339.36
19:06:32|2339.37
19:06:33|2339.36
19:06:34|2339.37
19:06:35|2339.37
19:06:36|2339.37
19:06:37|2339.37
19:06:38|2339.43
19:06:39|2339.45
19:06:40|2339.45
19:06:41|2339.8
19:06:42|2339.8
19:06:43|2339.79
19:06:44|2339.8
19:06:45|2339.8
19:06:46|2339.78
19:06:47|2339.62
19:06:48|2339.6
19:06:49|2339.6
19:06:50|2339.62
19:06:51|2340.24
19:06:52|2340.23
19:06:53|2340.23
19:06:54|2340.24
19:06:55|2340.25
19:06:56|2340.25
19:06:57|2340.24
19:06:58|2340.25
19:06:59|2340.23
19:07:00|2340.18
19:07:01|2340.18
19:07:02|2340.33
19:07:03|2340.39
19:07:04|2340.71
19:07:05|2340.71
19:07:06|2340.71
19:07:07|2340.71
19:07:09|2340.7
19:07:09|2340.7
19:07:11|2340.71
19:07:11|2340.53
19:07:12|2340.02
19:07:14|2340.03
19:07:15|2340.02
19:07:15|2339.65
19:07:16|2339.65
19:07:18|2339.44
19:07:18|2339.22
19:07:20|2339.22
19:07:21|2339.2
19:07:22|2339.2
19:07:23|2338.87
19:07:23|2338.4
19:07:24|2338.41
19:07:26|2339.4
19:07:27|2339.41
19:07:28|2339.42
19:07:29|2339.35
19:07:30|2339.13
19:07:31|2339.13
19:07:32|2338.64
19:07:33|2338.18
19:07:34|2338.18
19:07:35|2338.19
19:07:36|2338.32
19:07:37|2338.32
19:07:38|2338.32
19:07:39|2338.54
19:07:39|2338.54
19:07:41|2338.54
19:07:42|2338.63
19:07:42|2338.62
19:07:43|2338.63
19:07:45|2338.63
19:07:45|2338.63
19:07:47|2338.63
19:07:47|2338.63
19:07:48|2339.9
19:07:49|2339.96
19:07:51|2339.96
19:07:52|2340.26
19:07:53|2340.26
19:07:54|2340.37
19:07:54|2340.71
19:07:56|2341.17
19:07:56|2341.16
19:07:58|2341.17
19:07:59|2341.37
19:08:00|2341.52
19:08:01|2341.65
19:08:02|2341.65
19:08:03|2341.64
19:08:05|2341.65
19:08:06|2341.65
19:08:07|2341.65
19:08:07|2341.68
19:08:08|2341.71
19:08:09|2341.94
19:08:11|2342.33
19:08:11|2341.94
19:08:13|2341.95
19:08:13|2341.95
19:08:14|2341.94
19:08:16|2341.94
19:08:17|2341.73
19:08:18|2341.22
19:08:18|2340.73
19:08:19|2340.72
19:08:21|2340.72
19:08:22|2340.73
19:08:22|2340.73
19:08:23|2341.4
19:08:25|2341.59
19:08:26|2341.6
19:08:27|2341.6
19:08:28|2341.6
19:08:28|2341.59
19:08:29|2341.59
19:08:31|2341.6
19:08:31|2341.6
19:08:32|2341.62
19:08:34|2341.84
19:08:35|2341.99
19:08:35|2342.
19:08:36|2342.
19:08:37|2342.01
19:08:38|2342.
19:08:39|2342.
19:08:41|2342.01
19:08:42|2342.
19:08:42|2342.18
19:08:44|2342.33
19:08:44|2342.37
19:08:45|2342.38
19:08:47|2342.38
19:08:48|2342.38
19:08:49|2342.37
19:08:49|2342.38
19:08:50|2342.38
19:08:51|2342.38
19:08:52|2342.37
19:08:53|2342.37
19:08:54|2342.38
19:08:55|2342.37
19:08:56|2342.38
19:08:57|2342.37
19:08:59|2342.38
19:08:59|2342.38
19:09:00|2341.67
19:09:02|2341.68
19:09:03|2341.68
19:09:03|2341.68
19:09:05|2341.67
19:09:06|2341.68
19:09:07|2341.68
19:09:08|2341.59
19:09:08|2341.38
19:09:10|2340.93
19:09:11|2340.64
19:09:12|2340.43
19:09:12|2340.37
19:09:13|2340.33
19:09:15|2340.33
19:09:16|2340.34
19:09:17|2340.42
19:09:18|2340.42
19:09:18|2340.42
19:09:20|2340.35
19:09:21|2340.24
19:09:22|2340.12
19:09:22|2340.
19:09:24|2339.97
19:09:25|2339.98
19:09:26|2339.98
19:09:26|2339.98
19:09:28|2339.98
19:09:29|2339.97
19:09:30|2339.97
19:09:31|2339.98
19:09:32|2339.83
19:09:33|2339.83
19:09:34|2339.82
19:09:35|2339.82
19:09:36|2339.82
19:09:37|2339.83
19:09:38|2339.82
19:09:39|2339.82
19:09:40|2339.83
19:09:41|2339.8
19:09:42|2339.8
19:09:43|2339.47
19:09:44|2339.43
19:09:45|2339.43
19:09:46|2339.43
19:09:47|2339.37
19:09:48|2339.22
19:09:50|2339.21
19:09:50|2339.21
19:09:51|2339.22
19:09:53|2338.98
19:09:53|2338.98
19:09:54|2338.59
19:09:55|2338.59
19:09:57|2338.91
19:09:57|2339.25
19:09:59|2339.31
19:10:00|2339.31
19:10:00|2339.32
19:10:01|2339.32
19:10:02|2339.31
19:10:03|2339.39
19:10:04|2339.96
19:10:05|2339.96
19:10:06|2339.82
19:10:07|2339.64
19:10:08|2339.61
19:10:10|2339.6
19:10:11|2339.6
19:10:12|2339.6
19:10:12|2339.7
19:10:13|2339.71
19:10:15|2339.71
19:10:16|2339.71
19:10:17|2339.71
19:10:18|2340.14
19:10:19|2340.15
19:10:19|2340.14
19:10:21|2340.14
19:10:22|2340.16
19:10:22|2340.07
19:10:24|2339.8
19:10:25|2339.57
19:10:26|2339.48
19:10:27|2339.48
19:10:28|2339.49
19:10:29|2339.48
19:10:30|2339.48
19:10:31|2339.77
19:10:32|2339.77
19:10:33|2339.79
19:10:34|2339.78
19:10:35|2339.79
19:10:36|2339.8
19:10:37|2340.14
19:10:38|2340.24
19:10:39|2340.24
19:10:40|2340.31
19:10:41|2340.4
19:10:42|2340.41
19:10:43|2340.42
19:10:44|2340.42
19:10:45|2340.42
19:10:46|2340.42
19:10:47|2340.62
19:10:48|2340.8
19:10:49|2340.79
19:10:50|2340.92
19:10:51|2340.93
19:10:52|2340.93
19:10:53|2340.47
19:10:54|2340.34
19:10:55|2340.34
19:10:56|2340.5
19:10:57|2340.42
19:10:58|2340.4
19:10:59|2340.4
19:11:00|2340.39
19:11:01|2340.33
19:11:02|2340.33
19:11:03|2340.32
19:11:04|2340.32
19:11:05|2340.32
19:11:06|2340.27
19:11:07|2340.04
19:11:09|2340.02
19:11:10|2339.68
19:11:11|2339.67
19:11:11|2339.63
19:11:13|2339.63
19:11:13|2339.63
19:11:15|2339.39
19:11:16|2339.16
19:11:17|2338.88
19:11:18|2338.77
19:11:19|2338.78
19:11:20|2338.78
19:11:21|2338.78
19:11:22|2338.78
19:11:23|2338.78
19:11:24|2338.97
19:11:25|2339.19
19:11:26|2339.2
19:11:27|2339.2
19:11:27|2339.2
19:11:29|2339.2
19:11:30|2339.13
19:11:31|2339.07
19:11:32|2338.83
19:11:32|2338.83
19:11:33|2338.83
19:11:35|2338.83
19:11:36|2338.83
19:11:38|2338.48
19:11:38|2337.95
19:11:39|2337.82
19:11:41|2337.68
19:11:41|2337.69
19:11:42|2337.69
19:11:44|2337.45
19:11:44|2337.45
19:11:45|2337.44
19:11:47|2336.98
19:11:48|2336.99
19:11:48|2336.57
19:11:50|2336.38
19:11:51|2336.64
19:11:51|2336.69
19:11:52|2336.69
19:11:53|2336.99
19:11:54|2337.12
19:11:55|2337.13
19:11:56|2337.12
19:11:58|2337.13
19:11:58|2337.13
19:12:00|2336.82
19:12:00|2336.76
19:12:01|2336.76
19:12:03|2336.76
19:12:04|2336.76
19:12:04|2336.76
19:12:05|2336.94
19:12:06|2336.94
19:12:08|2336.94
19:12:09|2336.95
19:12:10|2336.95
19:12:11|2336.94
19:12:12|2336.87
19:12:14|2336.88
19:12:14|2336.88
19:12:16|2336.88
19:12:17|2336.87
19:12:18|2336.72
19:12:20|2336.73
19:12:20|2336.73
19:12:21|2336.73
19:12:22|2336.73
19:12:23|2337.
19:12:24|2337.
19:12:25|2337.23
19:12:26|2337.35
19:12:27|2337.36
19:12:29|2337.36
19:12:29|2337.39
19:12:31|2337.39
19:12:31|2337.41
19:12:32|2337.38
19:12:33|2337.31
19:12:34|2337.31
19:12:35|2337.38
19:12:36|2337.38
19:12:38|2337.38
19:12:38|2337.38
19:12:40|2337.38
19:12:41|2337.37
19:12:41|2337.38
19:12:42|2337.45
19:12:44|2337.25
19:12:45|2337.04
19:12:45|2337.03
19:12:46|2337.04
19:12:47|2337.27
19:12:49|2337.32
19:12:49|2337.32
19:12:51|2337.32
19:12:51|2337.32
19:12:52|2337.33
19:12:53|2337.33
19:12:54|2337.32
19:12:55|2337.32
19:12:57|2337.32
19:12:58|2337.38
19:12:59|2337.37
19:13:00|2337.38
19:13:01|2337.38
19:13:02|2337.28
19:13:03|2337.26
19:13:04|2337.27
19:13:05|2337.18
19:13:06|2337.18
19:13:07|2337.27
19:13:09|2337.38
19:13:09|2337.38
19:13:12|2337.37
19:13:12|2337.38
19:13:13|2337.38
19:13:15|2337.38
19:13:15|2337.38
19:13:16|2337.37
19:13:17|2337.38
19:13:18|2337.37
19:13:19|2337.38
19:13:21|2337.38
19:13:22|2337.37
19:13:23|2337.38
19:13:24|2337.38
19:13:25|2338.12
19:13:25|2338.16
19:13:26|2338.17
19:13:28|2338.17
19:13:29|2338.17
19:13:29|2338.17
19:13:31|2338.17
19:13:31|2338.02
19:13:32|2338.
19:13:34|2338.
19:13:34|2337.99
19:13:36|2338.
19:13:37|2337.99
19:13:38|2337.99
19:13:39|2338.
19:13:40|2338.
19:13:41|2338.04
19:13:42|2338.04
19:13:43|2337.45
19:13:44|2337.4
19:13:45|2337.05
19:13:46|2337.05
19:13:47|2337.04
19:13:48|2336.82
19:13:49|2337.39
19:13:50|2337.66
19:13:51|2337.66
19:13:52|2337.66
19:13:53|2337.65
19:13:54|2337.66
19:13:55|2337.65
19:13:56|2337.65
19:13:57|2337.65
19:13:58|2337.38
19:13:59|2337.37
19:14:00|2337.38
19:14:01|2337.38
19:14:02|2337.37
19:14:03|2337.38
19:14:04|2337.04
19:14:05|2337.04
19:14:06|2337.04
19:14:07|2337.03
19:14:08|2337.04
19:14:09|2337.02
19:14:10|2336.97
19:14:11|2336.76
19:14:13|2336.63
19:14:14|2336.1
19:14:15|2335.94
19:14:16|2335.95
19:14:18|2335.8
19:14:19|2335.67
19:14:20|2335.66
19:14:20|2335.67
19:14:22|2335.67
19:14:22|2335.67
19:14:24|2335.67
19:14:25|2335.67
19:14:25|2335.66
19:14:26|2335.67
19:14:27|2335.67
19:14:28|2335.67
19:14:29|2335.72
19:14:31|2335.71
19:14:31|2335.72
19:14:33|2335.72
19:14:33|2335.67
19:14:34|2335.65
19:14:35|2334.81
19:14:37|2334.69
19:14:38|2334.7
19:14:39|2334.7
19:14:39|2334.69
19:14:40|2334.69
19:14:42|2334.7
19:14:43|2334.7
19:14:44|2334.7
19:14:44|2334.7
19:14:45|2335.95
19:14:46|2335.87
19:14:47|2335.99
19:14:48|2336.55
19:14:49|2336.57
19:14:50|2336.57
19:14:52|2336.57
19:14:53|2336.52
19:14:54|2336.32
19:14:54|2336.52
19:14:55|2336.64
19:14:56|2336.95
19:14:57|2336.96
19:14:58|2336.96
19:14:59|2336.96
19:15:00|2336.95
19:15:01|2336.96
19:15:02|2336.95
19:15:03|2336.63
19:15:04|2336.63
19:15:05|2336.42
19:15:06|2336.19
19:15:07|2336.1
19:15:08|2336.1
19:15:09|2336.07
19:15:11|2336.02
19:15:12|2335.41
19:15:13|2335.37
19:15:14|2335.33
19:15:16|2335.32
19:15:17|2335.32
19:15:18|2335.32
19:15:20|2335.33
19:15:21|2335.33
19:15:21|2335.32
19:15:22|2335.32
19:15:24|2335.32
19:15:24|2335.32
19:15:26|2335.17
19:15:26|2335.13
19:15:27|2335.11
19:15:29|2335.12
19:15:29|2335.11
19:15:30|2335.11
19:15:32|2335.11
19:15:33|2335.11
19:15:33|2335.11
19:15:34|2335.35
19:15:35|2335.47
19:15:37|2335.48
19:15:37|2335.48
19:15:38|2335.47
19:15:39|2335.48
19:15:40|2335.47
19:15:42|2335.47
19:15:42|2335.47
19:15:43|2335.47
19:15:44|2335.47
19:15:45|2335.47
19:15:47|2335.47
19:15:47|2335.47
19:15:49|2335.47
19:15:49|2335.47
19:15:51|2335.48
19:15:51|2335.48
19:15:52|2335.47
19:15:53|2335.48
19:15:54|2335.47
19:15:55|2335.48
19:15:56|2335.47
19:15:57|2335.33
19:15:59|2335.33
19:15:59|2335.33
19:16:00|2335.11
19:16:01|2334.78
19:16:02|2334.78
19:16:03|2335.32
19:16:04|2336.
19:16:06|2336.42
19:16:06|2336.41
19:16:07|2336.32
19:16:08|2336.28
19:16:09|2336.29
19:16:10|2336.28
19:16:12|2336.29
19:16:14|2336.29
19:16:15|2336.16
19:16:16|2336.1
19:16:17|2336.09
19:16:18|2336.09
19:16:19|2336.1
19:16:21|2336.1
19:16:21|2336.1
19:16:23|2336.1
19:16:23|2336.1
19:16:25|2336.1
19:16:26|2336.09
19:16:27|2336.09
19:16:27|2336.1
19:16:29|2336.1
19:16:30|2336.1
19:16:30|2336.1
19:16:32|2336.09
19:16:32|2336.09
19:16:33|2336.09
19:16:35|2336.09
19:16:35|2336.09
19:16:36|2336.1
19:16:37|2336.1
19:16:38|2336.1
19:16:40|2336.1
19:16:40|2336.09
19:16:42|2336.09
19:16:42|2336.09
19:16:43|2335.87
19:16:44|2335.63
19:16:45|2335.64
19:16:47|2335.64
19:16:47|2335.92
19:16:48|2335.92
19:16:50|2335.95
19:16:50|2335.94
19:16:52|2335.95
19:16:52|2335.95
19:16:53|2335.95
19:16:54|2335.95
19:16:55|2335.95
19:16:56|2335.95
19:16:57|2335.95
19:16:58|2335.95
19:17:00|2335.95
19:17:00|2335.94
19:17:02|2335.95
19:17:02|2335.94
19:17:04|2335.94
19:17:05|2335.95
19:17:05|2335.95
19:17:07|2335.95
19:17:07|2335.95
19:17:09|2335.94
19:17:09|2335.94
19:17:11|2335.95
19:17:11|2335.95
19:17:13|2335.95
19:17:14|2335.95
19:17:15|2335.69
19:17:17|2335.63
19:17:17|2335.24
19:17:19|2335.18
19:17:19|2335.19
19:17:21|2335.18
19:17:21|2335.18
19:17:23|2335.19
19:17:24|2335.19
19:17:24|2335.18
19:17:25|2335.19
19:17:26|2335.18
19:17:28|2335.19
19:17:28|2335.18
19:17:29|2335.19
19:17:30|2335.19
19:17:31|2335.19
19:17:32|2335.19
19:17:33|2335.19
19:17:34|2335.19
19:17:35|2335.18
19:17:37|2335.19
19:17:38|2335.17
19:17:38|2335.17
19:17:39|2334.18
19:17:40|2334.13
19:17:42|2334.
19:17:43|2333.91
19:17:44|2333.89
19:17:45|2333.89
19:17:46|2333.88
19:17:47|2333.89
19:17:48|2333.88
19:17:49|2333.89
19:17:50|2333.89
19:17:51|2333.88
19:17:52|2333.89
19:17:53|2333.89
19:17:54|2333.89
19:17:55|2333.81
19:17:56|2333.71
19:17:57|2333.72
19:17:58|2333.72
19:17:59|2333.72
19:18:00|2333.52
19:18:01|2333.29
19:18:02|2333.01
19:18:03|2332.81
19:18:04|2332.45
19:18:05|2332.45
19:18:06|2332.44
19:18:07|2332.45
19:18:08|2332.45
19:18:09|2332.45
19:18:10|2332.44
19:18:11|2332.45
19:18:12|2332.41
19:18:13|2332.31
19:18:15|2332.2
19:18:16|2332.21
19:18:17|2332.2
19:18:17|2332.2
19:18:18|2332.21
19:18:20|2332.21
19:18:21|2332.21
19:18:21|2332.48
19:18:23|2332.81
19:18:24|2332.87
19:18:24|2332.88
19:18:26|2332.88
19:18:27|2332.88
19:18:28|2332.88
19:18:29|2332.51
19:18:29|2332.51
19:18:31|2332.5
19:18:32|2332.43
19:18:32|2332.42
19:18:34|2332.42
19:18:35|2332.43
19:18:35|2332.42
19:18:37|2332.82
19:18:38|2332.86
19:18:38|2332.87
19:18:40|2332.87
19:18:41|2332.87
19:18:42|2332.87
19:18:43|2333.15
19:18:44|2333.14
19:18:44|2333.17
19:18:45|2333.2
19:18:47|2333.2
19:18:48|2333.2
19:18:49|2333.09
19:18:50|2333.05
19:18:51|2332.97
19:18:52|2332.96
19:18:53|2333.41
19:18:54|2333.36
19:18:55|2333.36
19:18:56|2333.36
19:18:57|2333.36
19:18:58|2333.36
19:18:59|2333.36
19:19:00|2333.36
19:19:01|2333.36
19:19:02|2333.35
19:19:03|2333.41
19:19:04|2333.4
19:19:05|2333.4
19:19:06|2333.71
19:19:07|2333.79
19:19:08|2333.88
19:19:09|2334.4
19:19:10|2334.42
19:19:11|2334.46
19:19:12|2334.47
19:19:13|2334.46
19:19:14|2334.47
19:19:15|2334.47
19:19:16|2334.52
19:19:17|2334.52
19:19:18|2334.78
19:19:19|2334.78
19:19:20|2334.82
19:19:21|2334.92
19:19:22|2334.92
19:19:23|2334.92
19:19:24|2334.91
19:19:25|2335.04
19:19:26|2334.84
19:19:27|2334.85
19:19:28|2334.92
19:19:29|2335.14
19:19:30|2335.14
19:19:31|2335.15
19:19:32|2335.
19:19:33|2334.83
19:19:34|2334.83
19:19:35|2334.83
19:19:36|2334.83
19:19:37|2334.83
19:19:38|2334.83
19:19:39|2334.86
19:19:40|2335.5
19:19:41|2335.79
19:19:43|2335.79
19:19:43|2335.79
19:19:45|2335.78
19:19:45|2335.79
19:19:47|2335.79
19:19:48|2335.64
19:19:48|2335.63
19:19:49|2335.47
19:19:50|2335.46
19:19:51|2335.46
19:19:52|2335.47
19:19:53|2335.43
19:19:54|2335.32
19:19:55|2335.24
19:19:57|2335.19
19:19:58|2335.19
19:19:59|2335.19
19:20:00|2335.2
19:20:00|2335.2
19:20:01|2335.19
19:20:02|2335.19
19:20:03|2335.19
19:20:04|2335.2
19:20:05|2335.2
19:20:06|2335.19
19:20:07|2335.19
19:20:08|2335.2
19:20:09|2335.2
19:20:10|2334.15
19:20:11|2333.57
19:20:12|2333.58
19:20:14|2333.58
19:20:14|2333.52
19:20:16|2333.49
19:20:17|2333.49
19:20:18|2333.5
19:20:19|2333.17
19:20:21|2333.14
19:20:21|2333.13
19:20:22|2333.13
19:20:23|2333.14
19:20:24|2333.13
19:20:26|2333.13
19:20:27|2332.62
19:20:27|2332.61
19:20:28|2332.24
19:20:30|2332.02
19:20:30|2331.98
19:20:31|2331.98
19:20:32|2331.98
19:20:33|2331.98
19:20:34|2331.98
19:20:35|2331.98
19:20:36|2331.95
19:20:38|2331.95
19:20:38|2331.95
19:20:40|2331.94
19:20:40|2331.93
19:20:41|2331.93
19:20:42|2331.97
19:20:44|2332.37
19:20:45|2332.37
19:20:46|2332.36
19:20:47|2332.17
19:20:48|2332.17
19:20:49|2332.16
19:20:49|2332.02
19:20:51|2332.
19:20:52|2332.
19:20:53|2332.
19:20:54|2331.91
19:20:55|2331.75
19:20:56|2331.74
19:20:56|2331.74
19:20:57|2331.74
19:20:58|2331.2
19:20:59|2330.82
19:21:01|2330.83
19:21:02|2330.83
19:21:02|2331.32
19:21:03|2331.32
19:21:05|2331.22
19:21:06|2331.13
19:21:07|2330.93
19:21:07|2330.93
19:21:08|2330.69
19:21:10|2330.48
19:21:11|2330.47
19:21:11|2330.47
19:21:12|2330.47
19:21:14|2330.46
19:21:14|2330.46
19:21:16|2330.48
19:21:18|2330.48
19:21:18|2330.62
19:21:20|2330.67
19:21:20|2330.7
19:21:22|2330.95
19:21:22|2331.45
19:21:24|2331.45
19:21:25|2331.45
19:21:25|2331.72
19:21:26|2331.77
19:21:28|2332.03
19:21:29|2332.03
19:21:30|2332.02
19:21:31|2331.71
19:21:32|2331.47
19:21:33|2331.43
19:21:34|2331.43
19:21:35|2331.14
19:21:36|2331.14
19:21:37|2331.15
19:21:38|2331.15
19:21:39|2331.15
19:21:40|2331.14
19:21:41|2331.15
19:21:42|2331.15
19:21:43|2331.21
19:21:44|2331.21
19:21:45|2331.21
19:21:46|2331.21
19:21:47|2331.4
19:21:48|2331.39
19:21:49|2331.39
19:21:50|2331.39
19:21:51|2331.39
19:21:52|2331.39
19:21:53|2331.4
19:21:54|2331.39
19:21:55|2331.4
19:21:56|2331.4
19:21:57|2331.4
19:21:58|2331.4
19:21:59|2331.4
19:22:00|2331.51
19:22:01|2331.51
19:22:02|2331.6
19:22:03|2331.48
19:22:04|2331.48
19:22:05|2331.48
19:22:06|2331.69
19:22:07|2331.99
19:22:08|2331.99
19:22:10|2331.87
19:22:11|2331.85
19:22:12|2331.84
19:22:13|2331.85
19:22:13|2331.84
19:22:14|2331.85
19:22:15|2331.85
19:22:17|2331.96
19:22:19|2331.78
19:22:20|2331.64
19:22:21|2331.64
19:22:22|2331.64
19:22:23|2331.63
19:22:24|2331.64
19:22:25|2331.63
19:22:25|2331.64
19:22:27|2331.64
19:22:27|2331.63
19:22:28|2331.62
19:22:30|2331.62
19:22:30|2331.58
19:22:33|2331.58
19:22:33|2331.58
19:22:35|2331.64
19:22:36|2331.64
19:22:37|2331.63
19:22:38|2331.63
19:22:39|2331.64
19:22:40|2331.64
19:22:40|2331.64
19:22:42|2331.32
19:22:43|2331.32
19:22:44|2331.19
19:22:45|2331.19
19:22:46|2331.19
19:22:47|2331.01
19:22:47|2331.01
19:22:49|2331.01
19:22:50|2331.01
19:22:51|2331.36
19:22:52|2331.35
19:22:53|2331.35
19:22:54|2331.67
19:22:55|2331.8
19:22:56|2332.03
19:22:57|2332.97
19:22:58|2332.97
19:22:59|2332.97
19:23:00|2332.97
19:23:01|2332.97
19:23:02|2332.97
19:23:03|2332.96
19:23:04|2332.96
19:23:05|2332.97
19:23:06|2332.97
19:23:07|2333.1
19:23:08|2332.73
19:23:09|2332.59
19:23:10|2332.59
19:23:11|2332.6
19:23:12|2332.59
19:23:13|2332.59
19:23:14|2332.32
19:23:15|2331.77
19:23:16|2331.77
19:23:17|2331.78
19:23:18|2331.77
19:23:20|2331.56
19:23:21|2331.44
19:23:22|2331.44
19:23:23|2331.43
19:23:25|2331.63
19:23:25|2331.67
19:23:26|2331.67
19:23:28|2331.67
19:23:29|2331.67
19:23:30|2331.66
19:23:31|2331.66
19:23:32|2332.02
19:23:33|2332.02
19:23:34|2332.02
19:23:35|2332.35
19:23:36|2332.21
19:23:37|2332.18
19:23:38|2332.18
19:23:39|2332.18
19:23:40|2332.31
19:23:41|2332.31
19:23:42|2332.32
19:23:42|2332.32
19:23:44|2332.31
19:23:45|2332.32
19:23:45|2332.32
19:23:47|2332.32
19:23:47|2332.31
19:23:48|2332.31
19:23:50|2332.32
19:23:51|2332.32
19:23:52|2332.8
19:23:53|2333.25
19:23:54|2333.25
19:23:55|2333.24
19:23:56|2333.24
19:23:57|2333.25
19:23:58|2333.24
19:23:59|2333.24
19:24:00|2333.25
19:24:01|2332.98
19:24:02|2332.98
19:24:03|2332.9
19:24:04|2332.9
19:24:05|2332.9
19:24:06|2332.9
19:24:07|2332.9
19:24:08|2332.9
19:24:09|2332.89
19:24:10|2332.89
19:24:11|2332.9
19:24:12|2332.9
19:24:13|2333.07
19:24:14|2333.09
19:24:15|2333.12
19:24:16|2333.11
19:24:17|2333.59
19:24:18|2333.6
19:24:19|2333.76
19:24:20|2332.81
19:24:22|2332.71
19:24:22|2332.68
19:24:24|2332.68
19:24:25|2332.68
19:24:26|2332.68
19:24:27|2332.68
19:24:28|2332.67
19:24:28|2332.67
19:24:30|2332.54
19:24:31|2332.5
19:24:32|2332.5
19:24:33|2332.51
19:24:34|2332.5
19:24:35|2332.5
19:24:36|2332.5
19:24:37|2332.5
19:24:37|2332.51
19:24:39|2332.51
19:24:39|2332.51
19:24:41|2332.5
19:24:42|2332.5
19:24:43|2332.5
19:24:44|2332.5
19:24:45|2332.51
19:24:46|2332.51
19:24:47|2332.5
19:24:48|2332.38
19:24:49|2332.24
19:24:50|2331.78
19:24:51|2331.33
19:24:52|2331.12
19:24:53|2331.12
19:24:54|2331.12
19:24:55|2331.12
19:24:56|2331.13
19:24:57|2331.13
19:24:58|2331.16
19:24:59|2331.17
19:25:00|2331.16
19:25:01|2331.17
19:25:02|2331.12
19:25:03|2331.12
19:25:04|2331.13
19:25:05|2331.13
19:25:06|2331.13
19:25:07|2331.13
19:25:08|2331.13
19:25:09|2331.13
19:25:10|2331.28
19:25:11|2331.32
19:25:12|2331.34
19:25:13|2331.8
19:25:14|2332.3
19:25:15|2332.29
19:25:16|2332.29
19:25:17|2332.29
19:25:18|2332.29
19:25:19|2332.29
19:25:20|2332.3
19:25:22|2332.48
19:25:22|2332.79
19:25:24|2332.8
19:25:25|2332.8
19:25:26|2332.79
19:25:27|2332.8
19:25:28|2332.8
19:25:29|2332.8
19:25:30|2332.8
19:25:31|2332.8
19:25:32|2332.79
19:25:32|2332.79
19:25:34|2332.63
19:25:35|2332.63
19:25:37|2332.63
19:25:37|2332.63
19:25:39|2332.62
19:25:39|2332.52
19:25:40|2331.4
19:25:41|2331.41
19:25:43|2331.41
19:25:44|2331.41
19:25:45|2331.4
19:25:45|2331.41
19:25:46|2331.41
19:25:47|2331.41
19:25:48|2331.4
19:25:49|2331.4
19:25:50|2331.41
19:25:51|2331.4
19:25:53|2331.62
19:25:53|2331.61
19:25:54|2331.61
19:25:55|2331.35
19:25:56|2331.18
19:25:57|2331.19
19:25:59|2331.15
19:25:59|2331.15
19:26:00|2330.82
19:26:01|2330.81
19:26:02|2330.81
19:26:03|2330.81
19:26:04|2330.49
19:26:06|2329.89
19:26:06|2329.77
19:26:07|2329.76
19:26:09|2329.73
19:26:09|2329.72
19:26:10|2329.72
19:26:11|2329.72
19:26:12|2329.72
19:26:13|2329.61
19:26:14|2329.59
19:26:15|2329.46
19:26:16|2329.67
19:26:17|2329.78
19:26:19|2329.79
19:26:19|2329.77
19:26:20|2329.73
19:26:22|2329.42
19:26:23|2329.42
19:26:24|2329.42
19:26:25|2329.41
19:26:26|2329.42
19:26:27|2329.34
19:26:28|2329.34
19:26:29|2329.34
19:26:30|2329.34
19:26:31|2329.33
19:26:32|2329.34
19:26:33|2329.33
19:26:34|2329.34
19:26:35|2329.32
19:26:37|2329.2
19:26:39|2329.57
19:26:39|2329.65
19:26:40|2329.65
19:26:42|2330.1
19:26:42|2330.17
19:26:43|2330.22
19:26:45|2330.21
19:26:46|2330.49
19:26:46|2330.49
19:26:48|2330.5
19:26:49|2330.5
19:26:49|2330.72
19:26:51|2331.83
19:26:51|2331.85
19:26:52|2331.
19:26:54|2330.98
19:26:54|2330.98
19:26:56|2330.97
19:26:57|2330.97
19:26:58|2330.97
19:26:58|2330.97
19:27:00|2330.97
19:27:01|2330.97
19:27:02|2330.97
19:27:03|2330.98
19:27:04|2330.97
19:27:05|2331.27
19:27:06|2331.28
19:27:07|2331.28
19:27:08|2331.27
19:27:09|2331.27
19:27:10|2331.27
19:27:11|2331.22
19:27:12|2330.98
19:27:13|2330.78
19:27:14|2330.77
19:27:15|2330.77
19:27:16|2330.78
19:27:17|2330.77
19:27:18|2330.72
19:27:19|2330.56
19:27:20|2330.37
19:27:21|2330.38
19:27:22|2330.52
19:27:24|2330.47
19:27:25|2330.08
19:27:26|2330.08
19:27:27|2330.07
19:27:27|2330.19
19:27:28|2330.21
19:27:30|2330.32
19:27:30|2330.35
19:27:31|2330.35
19:27:32|2330.35
19:27:34|2330.34
19:27:35|2330.15
19:27:35|2330.14
19:27:36|2330.14
19:27:38|2330.14
19:27:38|2330.13
19:27:40|2330.13
19:27:41|2330.14
19:27:41|2330.07
19:27:42|2330.08
19:27:44|2330.08
19:27:44|2330.08
19:27:45|2330.01
19:27:47|2329.72
19:27:47|2329.67
19:27:48|2329.41
19:27:49|2329.4
19:27:51|2328.96
19:27:52|2328.96
19:27:53|2328.95
19:27:54|2328.96
19:27:55|2328.96
19:27:56|2329.12
19:27:57|2329.12
19:27:58|2329.17
19:27:59|2329.17
19:28:00|2329.17
19:28:01|2329.17
19:28:02|2329.16
19:28:03|2329.23
19:28:04|2329.26
19:28:05|2329.27
19:28:06|2329.27
19:28:07|2329.26
19:28:08|2329.27
19:28:09|2329.27
19:28:10|2329.26
19:28:12|2328.96
19:28:12|2328.96
19:28:13|2328.71
19:28:14|2328.41
19:28:15|2327.46
19:28:16|2327.14
19:28:18|2327.19
19:28:18|2327.42
19:28:20|2327.52
19:28:20|2327.76
19:28:21|2327.77
19:28:22|2327.77
19:28:24|2327.9
19:28:25|2327.91
19:28:27|2328.27
19:28:27|2328.28
19:28:29|2328.1
19:28:30|2328.42
19:28:31|2329.02
19:28:32|2329.06
19:28:33|2329.05
19:28:34|2329.05
19:28:35|2329.05
19:28:36|2329.06
19:28:37|2329.06
19:28:38|2329.05
19:28:39|2329.06
19:28:40|2329.05
19:28:41|2329.05
19:28:42|2329.05
19:28:43|2328.65
19:28:44|2328.54
19:28:46|2328.54
19:28:46|2328.53
19:28:47|2328.54
19:28:48|2328.2
19:28:50|2328.13
19:28:50|2328.13
19:28:52|2328.13
19:28:53|2327.85
19:28:54|2327.47
19:28:54|2327.28
19:28:55|2327.28
19:28:56|2326.88
19:28:58|2326.87
19:28:59|2326.88
19:29:00|2326.88
19:29:00|2326.87
19:29:01|2326.87
19:29:02|2326.88
19:29:04|2326.87
19:29:04|2326.67
19:29:06|2326.66
19:29:07|2326.66
19:29:07|2326.66
19:29:09|2326.67
19:29:10|2326.67
19:29:11|2326.66
19:29:12|2325.77
19:29:13|2325.93
19:29:13|2325.92
19:29:15|2326.35
19:29:16|2326.6
19:29:17|2327.18
19:29:18|2327.18
19:29:19|2327.18
19:29:20|2327.17
19:29:21|2327.18
19:29:22|2327.18
19:29:23|2327.27
19:29:24|2327.46
19:29:25|2327.73
19:29:26|2327.77
19:29:28|2327.67
19:29:29|2327.67
19:29:29|2327.61
19:29:30|2327.61
19:29:31|2327.6
19:29:32|2327.61
19:29:34|2327.61
19:29:34|2327.57
19:29:36|2327.58
19:29:37|2327.57
19:29:37|2327.59
19:29:39|2327.6
19:29:40|2327.61
19:29:41|2327.63
19:29:42|2327.13
19:29:43|2327.12
19:29:44|2327.
19:29:45|2326.99
19:29:46|2326.98
19:29:46|2326.99
19:29:48|2327.12
19:29:48|2327.13
19:29:49|2327.13
19:29:50|2327.13
19:29:51|2327.12
19:29:52|2326.99
19:29:54|2326.99
19:29:54|2326.99
19:29:55|2327.18
19:29:57|2327.19
19:29:58|2326.88
19:29:59|2326.85
19:30:00|2326.85
19:30:01|2326.86
19:30:02|2326.87
19:30:03|2326.88
19:30:04|2327.04
19:30:05|2327.19
19:30:06|2327.32
19:30:07|2327.33
19:30:07|2327.33
19:30:08|2327.33
19:30:09|2327.33
19:30:11|2327.32
19:30:12|2327.33
19:30:13|2327.06
19:30:14|2327.05
19:30:15|2327.05
19:30:15|2327.05
19:30:17|2327.19
19:30:17|2327.29
19:30:19|2327.29
19:30:20|2328.12
19:30:20|2328.6
19:30:22|2328.6
19:30:22|2328.97
19:30:24|2329.09
19:30:25|2329.16
19:30:26|2329.26
19:30:27|2329.26
19:30:28|2329.39
19:30:29|2329.52
19:30:30|2329.53
19:30:31|2329.92
19:30:32|2330.17
19:30:33|2330.2
19:30:34|2330.2
19:30:35|2330.19
19:30:36|2330.19
19:30:37|2330.2
19:30:38|2330.19
19:30:39|2330.2
19:30:40|2330.01
19:30:41|2330.01
19:30:42|2329.82
19:30:43|2329.78
19:30:44|2329.78
19:30:45|2329.78
19:30:46|2329.87
19:30:47|2329.87
19:30:48|2329.86
19:30:49|2330.19
19:30:50|2330.19
19:30:51|2330.19
19:30:52|2330.19
19:30:53|2330.18
19:30:54|2330.18
19:30:55|2330.19
19:30:56|2330.19
19:30:57|2330.12
19:30:58|2330.12
19:30:59|2330.11
19:31:00|2330.11
19:31:01|2330.12
19:31:02|2330.11
19:31:03|2330.12
19:31:04|2330.12
19:31:05|2330.12
19:31:06|2330.11
19:31:07|2330.12
19:31:08|2330.11
19:31:09|2330.11
19:31:10|2330.12
19:31:11|2330.12
19:31:12|2330.12
19:31:13|2330.12
19:31:15|2330.22
19:31:16|2330.23
19:31:16|2330.22
19:31:17|2330.22
19:31:18|2330.23
19:31:19|2330.23
19:31:20|2330.27
19:31:21|2330.27
19:31:22|2330.27
19:31:23|2330.27
19:31:25|2330.27
19:31:25|2330.28
19:31:26|2330.28
19:31:28|2330.27
19:31:29|2329.87
19:31:30|2329.42
19:31:31|2329.32
19:31:32|2329.01
19:31:33|2329.18
19:31:34|2329.18
19:31:35|2329.18
19:31:36|2329.13
19:31:37|2328.91
19:31:38|2328.77
19:31:39|2328.77
19:31:40|2328.77
19:31:41|2329.74
19:31:42|2330.27
19:31:43|2330.29
19:31:44|2331.05
19:31:45|2331.12
19:31:46|2331.12
19:31:47|2331.12
19:31:48|2331.12
19:31:49|2331.12
19:31:50|2331.11
19:31:51|2331.6
19:31:52|2331.62
19:31:53|2331.44
19:31:54|2331.44
19:31:55|2331.45
19:31:57|2331.39
19:31:58|2331.2
19:31:59|2331.2
19:32:00|2331.2
19:32:00|2331.21
19:32:02|2331.21
19:32:03|2331.2
19:32:04|2331.21
19:32:05|2331.2
19:32:07|2331.21
19:32:07|2331.21
19:32:08|2331.33
19:32:10|2331.33
19:32:10|2331.33
19:32:12|2331.33
19:32:13|2331.29
19:32:13|2331.29
19:32:14|2331.28
19:32:16|2330.91
19:32:16|2330.45
19:32:17|2330.46
19:32:18|2330.51
19:32:19|2330.51
19:32:20|2330.51
19:32:21|2330.51
19:32:22|2330.5
19:32:23|2330.51
19:32:24|2330.51
19:32:25|2330.51
19:32:26|2330.52
19:32:28|2330.79
19:32:30|2331.29
19:32:31|2331.66
19:32:32|2331.65
19:32:33|2331.66
19:32:33|2331.69
19:32:35|2331.7
19:32:36|2331.7
19:32:36|2331.71
19:32:37|2331.85
19:32:39|2331.9
19:32:40|2332.11
19:32:41|2332.11
19:32:42|2332.45
19:32:42|2332.38
19:32:44|2332.22
19:32:44|2332.11
19:32:46|2332.07
19:32:47|2332.22
19:32:48|2332.43
19:32:49|2332.58
19:32:50|2332.57
19:32:51|2333.4
19:32:53|2333.41
19:32:54|2333.47
19:32:55|2333.55
19:32:56|2333.67
19:32:57|2333.69
19:32:57|2333.69
19:32:59|2333.69
19:32:59|2333.13
19:33:01|2333.13
19:33:02|2333.52
19:33:03|2333.52
19:33:03|2333.78
19:33:05|2333.79
19:33:06|2333.79
19:33:07|2333.79
19:33:08|2333.78
19:33:08|2333.78
19:33:10|2333.78
19:33:11|2333.79
19:33:12|2333.79
19:33:12|2333.79
19:33:14|2333.46
19:33:15|2333.46
19:33:16|2333.45
19:33:16|2333.12
19:33:18|2333.13
19:33:19|2333.13
19:33:20|2333.12
19:33:20|2333.12
19:33:22|2333.28
19:33:22|2333.27
19:33:24|2333.27
19:33:25|2333.28
19:33:25|2333.28
19:33:27|2333.27
19:33:28|2333.31
19:33:30|2333.31
19:33:31|2333.31
19:33:32|2333.31
19:33:33|2333.32
19:33:33|2333.32
19:33:34|2333.32
19:33:35|2333.31
19:33:36|2333.32
19:33:37|2333.31
19:33:38|2333.32
19:33:40|2333.61
19:33:41|2333.61
19:33:42|2334.01
19:33:43|2334.01
19:33:44|2334.02
19:33:45|2334.01
19:33:46|2334.01
19:33:47|2334.02
19:33:48|2334.02
19:33:49|2334.02
19:33:50|2334.01
19:33:51|2334.01
19:33:52|2334.13
19:33:53|2334.39
19:33:54|2334.4
19:33:55|2334.4
19:33:56|2334.39
19:33:57|2334.22
19:33:59|2334.22
19:33:59|2334.22
19:34:00|2334.16
19:34:01|2334.16
19:34:02|2334.17
19:34:03|2334.17
19:34:04|2334.16
19:34:06|2334.17
19:34:06|2334.05
19:34:07|2333.88
19:34:08|2333.88
19:34:09|2333.74
19:34:11|2333.73
19:34:11|2333.72
19:34:13|2333.58
19:34:13|2333.49
19:34:14|2333.49
19:34:15|2333.5
19:34:16|2333.49
19:34:17|2333.43
19:34:19|2333.43
19:34:20|2333.43
19:34:20|2333.09
19:34:21|2332.89
19:34:22|2332.87
19:34:24|2332.87
19:34:24|2332.84
19:34:25|2332.81
19:34:26|2332.73
19:34:27|2332.73
19:34:29|2332.73
19:34:29|2332.73
19:34:30|2332.73
19:34:32|2332.71
19:34:33|2332.71
19:34:34|2332.71
19:34:35|2332.71
19:34:36|2332.7
19:34:37|2332.71
19:34:38|2332.71
19:34:39|2332.71
19:34:40|2332.71
19:34:41|2332.7
19:34:42|2332.68
19:34:44|2332.53
19:34:45|2332.53
19:34:46|2332.53
19:34:46|2332.47
19:34:47|2332.22
19:34:48|2331.45
19:34:50|2331.25
19:34:51|2331.07
19:34:52|2331.07
19:34:52|2331.07
19:34:54|2330.98
19:34:55|2330.98
19:34:55|2330.97
19:34:57|2330.92
19:34:58|2330.91
19:34:58|2330.91
19:35:00|2330.94
19:35:00|2331.52
19:35:02|2331.52
19:35:03|2331.52
19:35:04|2331.36
19:35:05|2331.35
19:35:06|2331.36
19:35:07|2331.36
19:35:08|2331.56
19:35:08|2331.56
19:35:09|2331.56
19:35:10|2331.56
19:35:12|2331.56
19:35:13|2331.56
19:35:14|2331.56
19:35:15|2331.55
19:35:15|2332.19
19:35:16|2332.47
19:35:18|2332.47
19:35:19|2332.47
19:35:20|2332.95
19:35:21|2333.23
19:35:22|2333.46
19:35:22|2333.46
19:35:24|2333.46
19:35:25|2333.46
19:35:26|2333.47
19:35:27|2333.47
19:35:28|2333.47
19:35:29|2333.61
19:35:30|2333.61
19:35:32|2333.77
19:35:32|2333.77
19:35:34|2333.77
19:35:34|2333.77
19:35:36|2333.77
19:35:38|2333.77
19:35:39|2333.77
19:35:40|2333.67
19:35:40|2333.67
19:35:41|2333.67
19:35:42|2333.67
19:35:44|2333.68
19:35:45|2333.67
19:35:46|2333.67
19:35:47|2333.68
19:35:48|2333.68
19:35:50|2333.67
19:35:51|2333.67
19:35:51|2333.67
19:35:52|2333.67
19:35:53|2333.8
19:35:55|2333.92
19:35:56|2333.93
19:35:56|2333.93
19:35:58|2333.94
19:35:58|2333.94
19:35:59|2333.93
19:36:01|2333.94
19:36:01|2333.93
19:36:03|2333.94
19:36:03|2333.94
19:36:05|2333.94
19:36:06|2333.93
19:36:07|2333.94
19:36:08|2333.93
19:36:09|2333.94
19:36:11|2333.94
19:36:11|2333.67
19:36:13|2333.56
19:36:13|2333.56
19:36:14|2333.56
19:36:15|2333.56
19:36:16|2333.56
19:36:17|2333.56
19:36:18|2333.56
19:36:19|2333.56
19:36:20|2333.56
19:36:22|2333.55
19:36:22|2333.99
19:36:23|2334.15
19:36:24|2334.21
19:36:25|2334.2
19:36:26|2334.21
19:36:27|2334.21
19:36:29|2334.2
19:36:29|2334.21
19:36:30|2334.2
19:36:32|2334.21
19:36:33|2334.21
19:36:35|2334.21
19:36:35|2334.36
19:36:36|2334.37
19:36:37|2334.36
19:36:39|2334.36
19:36:39|2334.37
19:36:40|2334.37
19:36:41|2334.37
19:36:42|2334.37
19:36:43|2334.37
19:36:44|2334.37
19:36:45|2334.36
19:36:47|2334.37
19:36:47|2334.36
19:36:49|2334.37
19:36:50|2334.49
19:36:51|2334.48
19:36:51|2334.49
19:36:52|2334.48
19:36:53|2334.49
19:36:54|2334.48
19:36:56|2334.48
19:36:57|2334.49
19:36:58|2334.48
19:36:58|2334.49
19:36:59|2334.49
19:37:01|2334.49
19:37:01|2333.94
19:37:03|2333.79
19:37:04|2333.78
19:37:05|2333.78
19:37:06|2333.77
19:37:07|2333.78
19:37:08|2333.77
19:37:09|2333.77
19:37:10|2333.77
19:37:11|2333.78
19:37:12|2333.77
19:37:13|2333.91
19:37:14|2333.94
19:37:15|2333.94
19:37:16|2334.17
19:37:17|2334.17
19:37:18|2334.19
19:37:19|2334.2
19:37:20|2334.2
19:37:21|2334.2
19:37:22|2334.19
19:37:23|2334.2
19:37:24|2334.19
19:37:25|2334.2
19:37:27|2334.2
19:37:28|2333.85
19:37:28|2333.76
19:37:29|2333.6
19:37:30|2333.57
19:37:31|2333.57
19:37:32|2333.56
19:37:34|2333.57
19:37:35|2333.56
19:37:35|2333.56
19:37:37|2333.56
19:37:37|2333.56
19:37:38|2333.57
19:37:40|2333.56
19:37:41|2333.17
19:37:42|2332.93
19:37:43|2332.92
19:37:43|2332.47
19:37:45|2332.47
19:37:46|2332.41
19:37:47|2332.38
19:37:48|2332.32
19:37:49|2332.3
19:37:50|2332.3
19:37:51|2332.28
19:37:52|2332.28
19:37:53|2332.22
19:37:54|2332.22
19:37:56|2332.51
19:37:56|2332.5
19:37:57|2332.51
19:37:58|2332.51
19:37:59|2332.5
19:38:01|2332.5
19:38:01|2332.5
19:38:03|2332.5
19:38:03|2331.87
19:38:04|2331.62
19:38:05|2331.26
19:38:06|2331.26
19:38:07|2331.27
19:38:09|2331.26
19:38:10|2331.26
19:38:10|2331.27
19:38:11|2331.26
19:38:12|2331.26
19:38:14|2331.27
19:38:14|2331.29
19:38:15|2331.29
19:38:16|2331.59
19:38:18|2331.6
19:38:19|2331.61
19:38:19|2331.62
19:38:20|2331.62
19:38:21|2331.69
19:38:22|2331.71
19:38:23|2331.34
19:38:25|2331.03
19:38:25|2331.02
19:38:27|2331.02
19:38:27|2331.01
19:38:28|2331.01
19:38:29|2331.01
19:38:30|2331.01
19:38:31|2331.02
19:38:32|2331.01
19:38:34|2331.02
19:38:35|2331.02
19:38:36|2331.02
19:38:37|2330.99
19:38:38|2330.81
19:38:40|2330.81
19:38:40|2330.81
19:38:41|2330.81
19:38:42|2330.8
19:38:44|2330.81
19:38:44|2330.81
19:38:45|2330.8
19:38:46|2330.8
19:38:47|2330.8
19:38:49|2330.8
19:38:49|2330.8
19:38:50|2330.81
19:38:52|2330.81
19:38:53|2330.8
19:38:54|2330.81
19:38:55|2330.81
19:38:56|2330.8
19:38:57|2330.8
19:38:57|2330.8
19:38:59|2330.8
19:39:00|2330.81
19:39:01|2330.8
19:39:02|2330.8
19:39:03|2330.81
19:39:04|2331.05
19:39:05|2331.46
19:39:06|2331.46
19:39:07|2331.47
19:39:08|2331.47
19:39:09|2331.47
19:39:10|2331.71
19:39:11|2331.7
19:39:12|2331.71
19:39:13|2331.71
19:39:14|2331.71
19:39:15|2331.71
19:39:16|2332.12
19:39:17|2332.15
19:39:18|2331.77
19:39:19|2331.7
19:39:20|2331.7
19:39:21|2331.69
19:39:22|2331.23
19:39:23|2330.84
19:39:24|2330.81
19:39:25|2330.81
19:39:26|2330.81
19:39:27|2330.53
19:39:28|2330.53
19:39:29|2330.53
19:39:30|2330.53
19:39:31|2330.53
19:39:32|2330.53
19:39:33|2330.52
19:39:34|2330.52
19:39:36|2330.53
19:39:37|2330.53
19:39:37|2330.53
19:39:38|2330.53
19:39:39|2330.53
19:39:40|2330.68
19:39:41|2330.68
19:39:43|2330.79
19:39:44|2330.8
19:39:45|2330.79
19:39:45|2330.79
19:39:46|2330.79
19:39:48|2330.67
19:39:49|2330.67
19:39:50|2330.68
19:39:51|2330.67
19:39:52|2329.61
19:39:53|2329.48
19:39:54|2329.48
19:39:55|2329.48
19:39:56|2329.49
19:39:57|2329.49
19:39:58|2329.48
19:39:59|2329.48
19:39:59|2329.48
19:40:01|2329.17
19:40:01|2329.05
19:40:03|2329.05
19:40:04|2329.05
19:40:05|2329.05
19:40:06|2329.04
19:40:07|2329.04
19:40:08|2329.04
19:40:09|2328.92
19:40:10|2328.89
19:40:12|2328.7
19:40:13|2328.71
19:40:13|2328.71
19:40:14|2328.7
19:40:15|2328.71
19:40:16|2328.69
19:40:17|2328.69
19:40:19|2328.69
19:40:19|2328.88
19:40:21|2329.38
19:40:21|2329.39
19:40:22|2329.67
19:40:23|2329.7
19:40:25|2329.62
19:40:26|2329.43
19:40:26|2329.43
19:40:27|2329.43
19:40:28|2329.43
19:40:30|2329.43
19:40:31|2329.53
19:40:31|2329.59
19:40:32|2329.74
19:40:34|2329.74
19:40:34|2329.74
19:40:36|2330.17
19:40:37|2330.27
19:40:38|2330.27
19:40:40|2330.26
19:40:41|2330.26
19:40:41|2330.37
19:40:43|2330.37
19:40:43|2330.36
19:40:45|2330.61
19:40:46|2330.62
19:40:47|2330.62
19:40:47|2330.67
19:40:48|2330.66
19:40:50|2330.66
19:40:50|2330.66
19:40:51|2330.79
19:40:53|2330.79
19:40:53|2330.79
19:40:54|2330.8
19:40:56|2330.79
19:40:57|2330.8
19:40:58|2330.79
19:41:00|2330.8
19:41:00|2330.8
19:41:01|2330.79
19:41:02|2330.79
19:41:03|2330.72
19:41:04|2330.57
19:41:05|2329.44
19:41:07|2329.07
19:41:08|2329.03
19:41:08|2329.02
19:41:09|2329.03
19:41:10|2329.03
19:41:11|2329.02
19:41:12|2329.03
19:41:13|2329.02
19:41:14|2329.02
19:41:15|2329.03
19:41:16|2329.03
19:41:17|2329.03
19:41:18|2329.03
19:41:20|2328.77
19:41:20|2328.49
19:41:21|2328.34
19:41:22|2328.34
19:41:23|2328.05
19:41:24|2327.97
19:41:26|2327.89
19:41:26|2327.69
19:41:27|2327.66
19:41:28|2327.63
19:41:29|2327.63
19:41:30|2327.63
19:41:31|2327.2
19:41:32|2326.85
19:41:33|2326.85
19:41:34|2327.18
19:41:35|2327.39
19:41:37|2327.87
19:41:39|2327.93
19:41:39|2327.81
19:41:40|2327.55
19:41:41|2327.55
19:41:43|2327.52
19:41:43|2327.53
19:41:44|2327.52
19:41:46|2327.53
19:41:47|2327.52
19:41:48|2327.53
19:41:48|2327.53
19:41:50|2327.52
19:41:50|2327.52
19:41:51|2327.53
19:41:53|2327.52
19:41:54|2327.52
19:41:54|2327.53
19:41:56|2327.52
19:41:57|2327.53
19:41:58|2327.53
19:41:59|2327.53
19:42:00|2327.52
19:42:01|2327.53
19:42:02|2328.42
19:42:03|2328.45
19:42:04|2328.29
19:42:05|2328.01
19:42:06|2328.
19:42:07|2328.
19:42:08|2328.
19:42:09|2328.01
19:42:10|2327.82
19:42:11|2327.82
19:42:12|2328.2
19:42:13|2328.48
19:42:14|2328.81
19:42:15|2328.81
19:42:16|2329.19
19:42:17|2329.19
19:42:18|2329.2
19:42:19|2329.2
19:42:20|2329.2
19:42:21|2329.43
19:42:22|2329.43
19:42:23|2329.43
19:42:24|2329.43
19:42:25|2329.59
19:42:26|2329.98
19:42:27|2329.98
19:42:28|2329.99
19:42:29|2329.68
19:42:30|2329.68
19:42:31|2329.44
19:42:32|2329.08
19:42:33|2328.97
19:42:34|2329.56
19:42:35|2329.56
19:42:36|2329.55
19:42:37|2329.56
19:42:38|2329.55
19:42:40|2329.55
19:42:41|2329.55
19:42:42|2330.36
19:42:43|2330.36
19:42:44|2330.36
19:42:45|2330.36
19:42:46|2330.37
19:42:47|2330.39
19:42:48|2330.38
19:42:49|2330.38
19:42:50|2330.27
19:42:51|2330.27
19:42:52|2330.26
19:42:52|2330.27
19:42:53|2330.46
19:42:55|2330.49
19:42:55|2331.68
19:42:57|2331.69
19:42:58|2331.81
19:42:59|2331.81
19:43:00|2332.
19:43:01|2332.
19:43:02|2332.
19:43:02|2331.99
19:43:03|2331.99
19:43:05|2331.99
19:43:06|2331.99
19:43:06|2332.
19:43:08|2331.99
19:43:09|2332.
19:43:10|2332.
19:43:11|2331.99
19:43:12|2332.
19:43:13|2332.
19:43:14|2332.
19:43:14|2331.99
19:43:15|2331.27
19:43:16|2331.
19:43:18|2331.
19:43:18|2331.01
19:43:19|2331.01
19:43:20|2331.01
19:43:21|2331.
19:43:22|2331.
19:43:25|2331.01
19:43:25|2331.01
19:43:26|2331.
19:43:27|2331.
19:43:28|2331.
19:43:29|2331.01
19:43:30|2331.22
19:43:31|2331.26
19:43:33|2331.26
19:43:33|2331.27
19:43:34|2331.27
19:43:35|2331.33
19:43:36|2331.33
19:43:37|2331.34
19:43:39|2331.33
19:43:40|2331.66
19:43:42|2331.98
19:43:42|2331.99
19:43:44|2331.99
19:43:44|2331.98
19:43:46|2331.83
19:43:47|2331.67
19:43:47|2331.06
19:43:49|2331.07
19:43:50|2331.06
19:43:50|2331.06
19:43:51|2330.91
19:43:53|2330.31
19:43:54|2330.32
19:43:54|2330.31
19:43:55|2330.27
19:43:56|2330.25
19:43:57|2330.25
19:43:58|2330.21
19:43:59|2330.12
19:44:01|2330.08
19:44:01|2330.07
19:44:02|2330.06
19:44:04|2330.19
19:44:04|2330.2
19:44:05|2330.19
19:44:06|2330.19
19:44:08|2330.31
19:44:09|2330.31
19:44:10|2330.31
19:44:11|2330.05
19:44:12|2329.65
19:44:13|2329.65
19:44:14|2329.59
19:44:15|2329.6
19:44:16|2329.28
19:44:17|2329.23
19:44:18|2329.24
19:44:19|2329.23
19:44:20|2329.23
19:44:21|2329.22
19:44:22|2329.23
19:44:23|2329.22
19:44:24|2329.23
19:44:25|2329.23
19:44:26|2329.23
19:44:27|2329.22
19:44:28|2329.23
19:44:29|2329.23
19:44:30|2329.23
19:44:32|2329.23
19:44:32|2329.23
19:44:33|2329.23
19:44:34|2329.23
19:44:35|2329.23
19:44:36|2329.21
19:44:37|2329.2
19:44:38|2329.21
19:44:39|2329.21
19:44:40|2329.21
19:44:41|2329.21
19:44:42|2329.2
19:44:44|2329.2
19:44:44|2329.21
19:44:45|2329.15
19:44:46|2328.89
19:44:48|2328.9
19:44:49|2328.9
19:44:49|2328.87
19:44:50|2328.51
19:44:52|2328.45
19:44:52|2328.32
19:44:54|2328.33
19:44:55|2328.32
19:44:56|2328.32
19:44:57|2328.31
19:44:57|2328.32
19:44:58|2328.32
19:45:00|2327.97
19:45:01|2327.88
19:45:02|2327.88
19:45:03|2327.88
19:45:04|2328.27
19:45:05|2328.63
19:45:06|2329.2
19:45:07|2329.2
19:45:08|2329.02
19:45:09|2329.02
19:45:10|2328.92
19:45:11|2328.93
19:45:12|2328.93
19:45:13|2328.93
19:45:14|2329.32
19:45:15|2329.33
19:45:16|2329.33
19:45:18|2329.33
19:45:19|2329.54
19:45:19|2329.77
19:45:20|2329.72
19:45:21|2329.72
19:45:22|2329.72
19:45:23|2329.72
19:45:25|2329.72
19:45:25|2329.72
19:45:27|2329.72
19:45:28|2329.72
19:45:29|2329.73
19:45:30|2329.6
19:45:31|2329.59
19:45:32|2329.59
19:45:33|2330.59
19:45:34|2330.58
19:45:35|2330.76
19:45:36|2330.76
19:45:37|2330.91
19:45:38|2331.27
19:45:39|2331.31
19:45:40|2331.32
19:45:42|2331.37
19:45:43|2331.37
19:45:44|2331.37
19:45:45|2331.37
19:45:46|2331.37
19:45:48|2331.56
19:45:49|2331.57
19:45:50|2331.56
19:45:50|2331.75
19:45:51|2331.81
19:45:52|2331.84
19:45:53|2331.86
19:45:54|2331.87
19:45:55|2331.86
19:45:57|2331.86
19:45:58|2331.86
19:45:58|2331.86
19:45:59|2331.86
19:46:00|2331.01
19:46:01|2331.02
19:46:02|2331.02
19:46:03|2331.02
19:46:04|2331.02
19:46:06|2331.02
19:46:06|2331.01
19:46:07|2331.02
19:46:08|2331.01
19:46:09|2331.01
19:46:11|2331.02
19:46:12|2331.52
19:46:12|2331.76
19:46:13|2331.76
19:46:15|2331.76
19:46:15|2331.76
19:46:17|2331.81
19:46:17|2331.82
19:46:18|2331.81
19:46:19|2332.05
19:46:20|2332.07
19:46:22|2332.06
19:46:23|2332.12
19:46:23|2332.24
19:46:24|2332.24
19:46:25|2332.27
19:46:26|2332.26
19:46:27|2332.27
19:46:28|2332.27
19:46:29|2332.43
19:46:30|2332.44
19:46:31|2332.43
19:46:33|2332.44
19:46:33|2332.46
19:46:34|2332.47
19:46:36|2332.47
19:46:37|2332.86
19:46:37|2332.82
19:46:38|2332.82
19:46:39|2332.82
19:46:40|2332.82
19:46:42|2332.82
19:46:43|2332.82
19:46:44|2332.82
19:46:46|2332.82
19:46:46|2332.83
19:46:48|2332.82
19:46:49|2332.82
19:46:49|2332.82
19:46:51|2332.82
19:46:52|2332.82
19:46:52|2332.83
19:46:53|2332.43
19:46:55|2332.2
19:46:56|2332.21
19:46:57|2332.21
19:46:58|2332.37
19:46:59|2332.51
19:47:00|2332.52
19:47:00|2332.51
19:47:03|2332.57
19:47:03|2332.59
19:47:05|2332.71
19:47:05|2332.62
19:47:07|2332.32
19:47:08|2332.3
19:47:09|2332.3
19:47:10|2332.14
19:47:10|2331.98
19:47:12|2331.98
19:47:13|2331.98
19:47:14|2331.98
19:47:15|2331.83
19:47:16|2331.65
19:47:16|2331.34
19:47:18|2331.33
19:47:19|2331.33
19:47:20|2331.34
19:47:21|2331.33
19:47:22|2331.51
19:47:23|2331.5
19:47:24|2331.66
19:47:25|2331.67
19:47:26|2331.77
19:47:27|2331.8
19:47:28|2331.81
19:47:29|2331.81
19:47:30|2331.8
19:47:31|2331.81
19:47:32|2331.81
19:47:33|2331.8
19:47:34|2331.81
19:47:35|2331.81
19:47:36|2331.81
19:47:37|2331.8
19:47:38|2331.87
19:47:39|2331.87
19:47:40|2331.92
19:47:41|2331.92
19:47:42|2331.91
19:47:44|2331.91
19:47:44|2331.91
19:47:46|2331.91
19:47:47|2331.62
19:47:48|2331.21
19:47:49|2331.2
19:47:50|2331.19
19:47:51|2331.2
19:47:52|2331.2
19:47:53|2330.63
19:47:54|2330.59
19:47:55|2330.58
19:47:56|2330.58
19:47:57|2330.33
19:47:58|2330.33
19:47:59|2330.33
19:48:00|2330.32
19:48:01|2330.32
19:48:02|2330.33
19:48:04|2330.33
19:48:04|2330.33
19:48:06|2330.33
19:48:07|2330.32
19:48:07|2330.33
19:48:08|2330.03
19:48:10|2329.88
19:48:10|2329.88
19:48:11|2329.89
19:48:13|2329.62
19:48:14|2329.63
19:48:14|2329.63
19:48:15|2329.63
19:48:17|2329.92
19:48:17|2330.64
19:48:18|2330.63
19:48:19|2330.64
19:48:20|2330.64
19:48:21|2330.64
19:48:22|2330.97
19:48:23|2331.02
19:48:24|2331.07
19:48:25|2331.07
19:48:26|2331.09
19:48:27|2331.11
19:48:28|2331.36
19:48:29|2331.36
19:48:31|2331.55
19:48:31|2331.56
19:48:32|2331.55
19:48:33|2331.55
19:48:34|2331.55
19:48:35|2331.56
19:48:36|2331.56
19:48:37|2331.51
19:48:38|2331.47
19:48:39|2331.22
19:48:40|2331.06
19:48:41|2331.06
19:48:42|2331.06
19:48:44|2331.06
19:48:45|2331.05
19:48:46|2331.05
19:48:47|2331.06
19:48:48|2331.05
19:48:49|2331.05
19:48:50|2331.05
19:48:51|2331.44
19:48:52|2331.45
19:48:53|2331.44
19:48:54|2331.45
19:48:55|2331.55
19:48:56|2331.56
19:48:57|2331.55
19:48:58|2331.55
19:48:59|2331.55
19:49:00|2331.56
19:49:01|2331.55
19:49:02|2331.55
19:49:03|2331.27
19:49:04|2330.66
19:49:05|2330.33
19:49:06|2330.33
19:49:07|2330.32
19:49:08|2330.32
19:49:09|2330.27
19:49:10|2330.26
19:49:11|2330.27
19:49:13|2330.27
19:49:13|2330.27
19:49:14|2330.27
19:49:15|2330.27
19:49:16|2330.26
19:49:18|2330.27
19:49:18|2330.26
19:49:19|2330.26
19:49:20|2330.23
19:49:21|2330.23
19:49:23|2330.23
19:49:23|2330.08
19:49:24|2330.07
19:49:25|2330.07
19:49:26|2330.08
19:49:27|2330.08
19:49:28|2330.08
19:49:29|2330.07
19:49:30|2330.06
19:49:31|2329.76
19:49:32|2329.77
19:49:33|2329.77
19:49:34|2330.01
19:49:35|2330.32
19:49:36|2330.33
19:49:37|2330.34
19:49:38|2330.34
19:49:39|2330.34
19:49:40|2330.35
19:49:41|2330.35
19:49:42|2330.35
19:49:43|2330.3
19:49:44|2330.09
19:49:45|2330.08
19:49:47|2330.03
19:49:48|2330.03
19:49:49|2330.03
19:49:50|2330.03
19:49:52|2330.03
19:49:52|2330.19
19:49:53|2330.32
19:49:55|2330.55
19:49:55|2330.55
19:49:56|2330.54
19:49:57|2330.54
19:49:58|2330.55
19:50:00|2330.7
19:50:00|2331.
19:50:01|2331.
19:50:03|2331.
19:50:04|2331.
19:50:04|2331.
19:50:05|2331.31
19:50:06|2331.32
19:50:07|2331.32
19:50:09|2331.32
19:50:09|2331.32
19:50:10|2331.31
19:50:12|2331.31
19:50:12|2331.32
19:50:13|2331.22
19:50:15|2330.88
19:50:16|2330.86
19:50:17|2330.82
19:50:18|2330.83
19:50:19|2330.83
19:50:20|2330.83
19:50:21|2330.83
19:50:22|2330.6
19:50:23|2330.6
19:50:25|2330.6
19:50:25|2330.6
19:50:26|2330.6
19:50:28|2330.6
19:50:29|2330.6
19:50:29|2330.97
19:50:30|2331.
19:50:31|2331.12
19:50:32|2331.44
19:50:34|2331.5
19:50:35|2331.77
19:50:35|2332.
19:50:37|2332.05
19:50:37|2332.25
19:50:39|2332.27
19:50:39|2332.32
19:50:40|2332.31
19:50:41|2332.32
19:50:42|2332.53
19:50:43|2332.96
19:50:44|2332.95
19:50:45|2332.96
19:50:47|2332.96
19:50:47|2332.95
19:50:49|2332.95
19:50:50|2332.96
19:50:51|2332.99
19:50:52|2333.29
19:50:53|2333.28
19:50:54|2333.29
19:50:55|2333.29
19:50:56|2333.29
19:50:57|2333.3
19:50:58|2333.31
19:50:59|2333.3
19:51:00|2333.31
19:51:02|2333.14
19:51:03|2333.02
19:51:04|2333.03
19:51:05|2333.03
19:51:06|2333.02
19:51:07|2333.03
19:51:08|2333.19
19:51:08|2333.2
19:51:10|2333.2
19:51:11|2333.2
19:51:13|2333.31
19:51:14|2333.47
19:51:15|2333.46
19:51:16|2333.47
19:51:17|2333.49
19:51:17|2333.48
19:51:18|2333.49
19:51:20|2333.52
19:51:20|2333.55
19:51:21|2333.55
19:51:22|2333.55
19:51:23|2333.55
19:51:24|2333.67
19:51:25|2333.76
19:51:26|2333.87
19:51:28|2333.87
19:51:28|2333.87
19:51:29|2333.87
19:51:30|2333.87
19:51:31|2333.99
19:51:32|2334.09
19:51:33|2334.08
19:51:34|2334.42
19:51:36|2334.99
19:51:36|2335.
19:51:37|2335.
19:51:38|2335.62
19:51:39|2335.66
19:51:40|2335.66
19:51:41|2335.67
19:51:42|2335.66
19:51:43|2335.67
19:51:44|2335.67
19:51:46|2335.8
19:51:47|2335.8
19:51:48|2335.81
19:51:48|2335.81
19:51:50|2335.81
19:51:51|2335.81
19:51:52|2335.82
19:51:52|2335.8
19:51:54|2335.57
19:51:55|2335.47
19:51:55|2335.47
19:51:57|2335.46
19:51:58|2335.47
19:51:59|2335.47
19:52:00|2335.46
19:52:01|2335.47
19:52:02|2335.46
19:52:03|2335.46
19:52:04|2335.47
19:52:05|2334.83
19:52:06|2334.65
19:52:07|2334.65
19:52:08|2334.65
19:52:09|2334.65
19:52:10|2334.64
19:52:11|2334.65
19:52:12|2334.65
19:52:13|2334.82
19:52:14|2334.86
19:52:15|2334.72
19:52:16|2334.2
19:52:17|2334.03
19:52:18|2334.03
19:52:19|2334.03
19:52:20|2334.03
19:52:21|2334.03
19:52:22|2334.03
19:52:24|2334.03
19:52:24|2333.88
19:52:25|2333.88
19:52:27|2333.88
19:52:27|2333.87
19:52:28|2333.87
19:52:29|2333.88
19:52:30|2333.65
19:52:31|2333.65
19:52:33|2333.66
19:52:33|2333.66
19:52:34|2333.66
19:52:35|2333.66
19:52:37|2333.66
19:52:37|2333.66
19:52:38|2333.66
19:52:39|2333.66
19:52:40|2333.66
19:52:41|2333.66
19:52:42|2333.92
19:52:43|2334.18
19:52:45|2334.19
19:52:46|2333.51
19:52:46|2333.51
19:52:49|2333.51
19:52:50|2333.51
19:52:51|2333.51
19:52:52|2333.5
19:52:53|2333.51
19:52:55|2333.51
19:52:55|2333.09
19:52:57|2333.08
19:52:58|2333.08
19:52:59|2333.09
19:52:59|2333.09
19:53:01|2333.09
19:53:01|2332.92
19:53:02|2332.87
19:53:03|2332.57
19:53:05|2332.33
19:53:06|2332.33
19:53:06|2332.33
19:53:07|2332.33
19:53:09|2332.33
19:53:09|2332.32
19:53:10|2332.75
19:53:12|2332.75
19:53:12|2332.76
19:53:13|2332.76
19:53:15|2332.76
19:53:16|2332.76
19:53:17|2332.65
19:53:17|2332.51
19:53:18|2332.5
19:53:19|2332.51
19:53:21|2332.51
19:53:21|2332.5
19:53:22|2332.67
19:53:23|2332.67
19:53:25|2332.71
19:53:26|2332.7
19:53:26|2332.71
19:53:27|2332.71
19:53:29|2332.71
19:53:29|2332.7
19:53:31|2332.7
19:53:31|2332.7
19:53:32|2332.71
19:53:33|2332.8
19:53:34|2332.79
19:53:35|2332.8
19:53:36|2332.8
19:53:37|2332.79
19:53:38|2332.79
19:53:39|2332.79
19:53:40|2332.73
19:53:42|2332.6
19:53:42|2332.6
19:53:44|2332.53
19:53:45|2332.53
19:53:45|2332.34
19:53:47|2332.33
19:53:47|2332.34
19:53:49|2332.33
19:53:50|2332.31
19:53:51|2332.32
19:53:52|2332.32
19:53:52|2332.31
19:53:54|2332.32
19:53:55|2332.32
19:53:56|2332.32
19:53:57|2332.32
19:53:58|2332.31
19:53:59|2332.32
19:54:00|2332.31
19:54:01|2332.32
19:54:02|2332.31
19:54:03|2332.31
19:54:04|2332.31
19:54:05|2332.32
19:54:06|2332.65
19:54:07|2332.66
19:54:08|2332.66
19:54:09|2332.66
19:54:10|2332.66
19:54:11|2332.66
19:54:12|2332.66
19:54:13|2332.66
19:54:14|2332.66
19:54:15|2332.66
19:54:16|2332.66
19:54:17|2332.66
19:54:18|2332.67
19:54:19|2332.67
19:54:20|2332.87
19:54:21|2332.87
19:54:22|2332.97
19:54:23|2333.02
19:54:24|2333.25
19:54:25|2333.27
19:54:26|2333.27
19:54:27|2333.27
19:54:29|2333.27
19:54:29|2333.26
19:54:30|2333.27
19:54:31|2333.27
19:54:32|2333.26
19:54:34|2333.28
19:54:35|2333.75
19:54:36|2333.75
19:54:36|2333.76
19:54:38|2333.76
19:54:39|2333.76
19:54:39|2333.76
19:54:41|2333.76
19:54:42|2333.76
19:54:42|2333.76
19:54:44|2333.76
19:54:44|2333.77
19:54:45|2333.77
19:54:46|2333.76
19:54:47|2333.76
19:54:49|2333.77
19:54:51|2333.77
19:54:52|2333.77
19:54:53|2333.76
19:54:54|2333.23
19:54:55|2333.08
19:54:56|2332.97
19:54:57|2332.95
19:54:58|2332.89
19:54:59|2332.89
19:55:00|2332.88
19:55:01|2332.86
19:55:02|2332.85
19:55:02|2332.85
19:55:05|2332.85
19:55:05|2332.86
19:55:07|2332.86
19:55:08|2333.47
19:55:08|2333.48
19:55:09|2333.47
19:55:10|2333.47
19:55:11|2333.48
19:55:12|2333.48
19:55:13|2333.48
19:55:14|2333.48
19:55:15|2333.47
19:55:16|2333.48
19:55:18|2333.48
19:55:19|2333.48
19:55:19|2333.47
19:55:20|2333.47
19:55:21|2333.48
19:55:22|2333.47
19:55:24|2333.48
19:55:24|2333.48
19:55:25|2333.48
19:55:26|2333.48
19:55:28|2334.5
19:55:29|2334.51
19:55:29|2334.5
19:55:31|2334.51
19:55:32|2334.5
19:55:33|2334.5
19:55:34|2334.51
19:55:35|2334.5
19:55:36|2334.51
19:55:37|2334.51
19:55:38|2334.5
19:55:38|2334.69
19:55:40|2334.69
19:55:41|2334.7
19:55:42|2334.7
19:55:43|2334.99
19:55:43|2335.09
19:55:45|2335.09
19:55:45|2335.09
19:55:46|2335.1
19:55:48|2335.09
19:55:48|2335.1
19:55:49|2335.1
19:55:52|2335.1
19:55:53|2335.11
19:55:54|2335.21
19:55:54|2335.21
19:55:56|2335.15
19:55:57|2335.15
19:55:58|2335.15
19:56:00|2335.15
19:56:00|2335.42
19:56:02|2335.53
19:56:02|2335.65
19:56:03|2335.79
19:56:04|2335.8
19:56:05|2336.46
19:56:06|2336.46
19:56:07|2335.98
19:56:08|2335.97
19:56:10|2335.97
19:56:11|2335.09
19:56:12|2335.09
19:56:13|2335.1
19:56:13|2335.1
19:56:15|2335.1
19:56:15|2335.1
19:56:17|2334.82
19:56:18|2334.62
19:56:18|2334.72
19:56:20|2334.75
19:56:20|2334.74
19:56:21|2335.2
19:56:22|2335.35
19:56:24|2335.35
19:56:24|2335.35
19:56:25|2335.35
19:56:26|2335.36
19:56:27|2336.08
19:56:28|2336.07
19:56:30|2335.95
19:56:30|2335.95
19:56:32|2335.85
19:56:33|2335.77
19:56:33|2335.78
19:56:34|2336.12
19:56:35|2336.11
19:56:36|2336.11
19:56:37|2336.15
19:56:39|2336.15
19:56:40|2336.2
19:56:40|2336.2
19:56:42|2336.21
19:56:43|2336.21
19:56:44|2336.08
19:56:45|2335.92
19:56:46|2335.83
19:56:47|2335.7
19:56:47|2335.81
19:56:48|2335.93
19:56:50|2335.93
19:56:50|2335.96
19:56:53|2335.96
19:56:53|2335.96
19:56:55|2335.96
19:56:55|2335.76
19:56:57|2335.77
19:56:58|2335.77
19:56:58|2335.77
19:56:59|2335.77
19:57:00|2335.76
19:57:01|2335.6
19:57:02|2335.65
19:57:03|2335.67
19:57:04|2335.82
19:57:06|2335.84
19:57:07|2335.84
19:57:07|2335.8
19:57:08|2335.8
19:57:09|2335.8
19:57:10|2335.79
19:57:11|2335.79
19:57:12|2335.79
19:57:13|2335.79
19:57:14|2335.79
19:57:15|2335.8
19:57:16|2335.8
19:57:17|2335.8
19:57:18|2335.8
19:57:20|2335.95
19:57:20|2335.95
19:57:21|2335.96
19:57:22|2335.96
19:57:23|2335.78
19:57:25|2335.77
19:57:25|2335.78
19:57:26|2335.54
19:57:27|2335.55
19:57:28|2335.48
19:57:29|2335.48
19:57:30|2335.28
19:57:32|2335.27
19:57:32|2335.27
19:57:33|2335.1
19:57:34|2335.07
19:57:35|2335.08
19:57:36|2335.07
19:57:37|2335.07
19:57:39|2335.07
19:57:39|2335.08
19:57:41|2335.08
19:57:41|2335.08
19:57:42|2335.08
19:57:44|2335.08
19:57:44|2335.08
19:57:45|2335.08
19:57:46|2335.08
19:57:48|2335.08
19:57:48|2335.07
19:57:49|2335.08
19:57:50|2335.08
19:57:51|2335.06
19:57:53|2334.89
19:57:55|2334.89
19:57:55|2334.89
19:57:57|2334.88
19:57:58|2334.31
19:57:59|2334.31
19:58:00|2334.29
19:58:01|2334.28
19:58:02|2334.29
19:58:04|2334.28
19:58:05|2334.28
19:58:06|2334.28
19:58:07|2334.29
19:58:08|2334.41
19:58:09|2334.42
19:58:10|2334.68
19:58:11|2334.68
19:58:11|2334.71
19:58:13|2334.71
19:58:14|2334.57
19:58:15|2334.48
19:58:16|2334.48
19:58:17|2334.48
19:58:17|2334.48
19:58:18|2334.48
19:58:19|2334.47
19:58:21|2334.48
19:58:21|2334.48
19:58:23|2334.88
19:58:24|2334.87
19:58:25|2334.87
19:58:25|2334.88
19:58:27|2334.88
19:58:28|2335.36
19:58:29|2335.55
19:58:30|2335.55
19:58:31|2336.42
19:58:32|2336.85
19:58:33|2336.64
19:58:34|2336.19
19:58:35|2335.98
19:58:36|2335.98
19:58:37|2335.91
19:58:38|2335.9
19:58:39|2335.9
19:58:40|2335.9
19:58:41|2335.91
19:58:42|2336.09
19:58:43|2336.22
19:58:44|2336.22
19:58:45|2336.21
19:58:46|2336.21
19:58:47|2336.22
19:58:48|2335.93
19:58:49|2335.93
19:58:50|2335.92
19:58:51|2335.92
19:58:52|2335.95
19:58:53|2335.95
19:58:54|2335.95
19:58:55|2335.94
19:58:56|2336.15
19:58:57|2336.15
19:58:59|2336.15
19:59:00|2336.15
19:59:01|2336.15
19:59:03|2335.88
19:59:04|2335.89
19:59:04|2335.89
19:59:06|2335.89
19:59:06|2335.89
19:59:08|2336.02
19:59:08|2336.02
19:59:10|2336.02
19:59:10|2336.02
19:59:11|2336.02
19:59:12|2336.02
19:59:14|2336.02
19:59:15|2336.03
19:59:15|2336.03
19:59:16|2336.03
19:59:17|2336.03
19:59:18|2336.03
19:59:19|2336.03
19:59:20|2335.64
19:59:22|2335.64
19:59:22|2335.65
19:59:23|2335.65
19:59:24|2335.65
19:59:25|2335.65
19:59:26|2335.65
19:59:28|2335.64
19:59:28|2335.64
19:59:30|2335.64
19:59:30|2335.64
19:59:31|2335.64
19:59:32|2335.65
19:59:33|2335.64
19:59:34|2335.01
19:59:36|2334.68
19:59:37|2334.52
19:59:37|2334.52
19:59:38|2334.53
19:59:39|2334.48
19:59:40|2334.46
19:59:42|2334.46
19:59:43|2334.45
19:59:44|2334.45
19:59:45|2334.45
19:59:46|2334.45
19:59:47|2334.46
19:59:48|2334.45
19:59:49|2334.45
19:59:50|2334.45
19:59:51|2334.46
19:59:53|2335.23
19:59:54|2335.62
19:59:55|2335.61
19:59:56|2335.61
19:59:57|2335.61
19:59:58|2335.62
19:59:59|2335.61
20:00:00|2335.61
20:00:02|2335.62
20:00:02|2335.44
20:00:03|2335.44
20:00:05|2335.44
20:00:05|2335.44
20:00:06|2336.02
20:00:07|2336.12
20:00:09|2336.15
20:00:10|2336.16
20:00:11|2336.16
20:00:11|2336.16
20:00:12|2336.12
20:00:13|2336.07
20:00:14|2336.08
20:00:16|2336.08
20:00:17|2336.07
20:00:18|2335.97
20:00:19|2335.84
20:00:20|2335.82
20:00:21|2335.83
20:00:22|2335.83
20:00:23|2335.83
20:00:24|2335.82
20:00:25|2335.82
20:00:26|2335.83
20:00:27|2335.59
20:00:28|2335.23
20:00:29|2335.24
20:00:30|2335.24
20:00:31|2335.24
20:00:32|2335.23
20:00:33|2335.41
20:00:34|2335.7
20:00:35|2336.52
20:00:36|2336.54
20:00:37|2336.73
20:00:38|2336.77
20:00:39|2336.77
20:00:40|2336.77
20:00:41|2336.77
20:00:42|2336.77
20:00:43|2336.77
20:00:44|2336.77
20:00:45|2336.76
20:00:46|2336.77
20:00:47|2336.76
20:00:48|2336.76
20:00:49|2336.76
20:00:50|2336.77
20:00:51|2336.77
20:00:52|2336.76
20:00:53|2336.76
20:00:54|2336.76
20:00:55|2336.76
20:00:56|2337.13
20:00:57|2337.13
20:00:58|2337.13
20:00:59|2337.13
20:01:00|2337.13
20:01:01|2337.41
20:01:02|2337.41
20:01:04|2337.41
20:01:04|2337.42
20:01:05|2337.41
20:01:07|2337.41
20:01:08|2337.09
20:01:09|2337.07
20:01:10|2336.8
20:01:11|2336.8
20:01:12|2336.55
20:01:13|2336.54
20:01:14|2336.47
20:01:15|2336.47
20:01:16|2336.48
20:01:17|2336.48
20:01:18|2336.47
20:01:19|2336.47
20:01:20|2336.47
20:01:21|2336.48
20:01:22|2336.48
20:01:23|2336.48
20:01:24|2336.48
20:01:25|2336.48
20:01:26|2336.48
20:01:27|2336.48
20:01:28|2336.47
20:01:29|2336.48
20:01:30|2336.48
20:01:31|2336.47
20:01:32|2336.48
20:01:33|2336.94
20:01:34|2336.94
20:01:36|2336.94
20:01:36|2336.94
20:01:37|2336.94
20:01:39|2336.94
20:01:39|2336.94
20:01:41|2336.94
20:01:42|2336.93
20:01:42|2336.94
20:01:44|2337.52
20:01:45|2337.52
20:01:46|2337.52
20:01:46|2337.71
20:01:48|2337.72
20:01:49|2337.96
20:01:49|2337.97
20:01:50|2337.96
20:01:52|2337.96
20:01:53|2337.97
20:01:54|2337.97
20:01:55|2337.97
20:01:56|2338.12
20:01:57|2338.12
20:01:58|2338.12
20:02:00|2338.12
20:02:00|2338.12
20:02:02|2338.11
20:02:03|2338.12
20:02:04|2338.12
20:02:04|2338.12
20:02:06|2338.11
20:02:06|2338.11
20:02:07|2337.85
20:02:08|2337.86
20:02:10|2337.86
20:02:11|2337.85
20:02:12|2337.85
20:02:13|2337.86
20:02:14|2337.85
20:02:15|2337.86
20:02:16|2337.86
20:02:17|2337.85
20:02:17|2337.86
20:02:19|2337.86
20:02:20|2337.85
20:02:21|2337.85
20:02:21|2337.85
20:02:22|2337.85
20:02:24|2337.67
20:02:25|2337.19
20:02:26|2336.95
20:02:27|2336.32
20:02:27|2336.32
20:02:29|2336.19
20:02:30|2336.16
20:02:30|2336.16
20:02:32|2336.16
20:02:33|2336.08
20:02:34|2336.
20:02:35|2336.01
20:02:36|2336.7
20:02:36|2336.81
20:02:37|2337.02
20:02:39|2337.03
20:02:40|2337.37
20:02:41|2337.39
20:02:42|2337.66
20:02:43|2337.66
20:02:44|2337.66
20:02:45|2337.66
20:02:46|2337.67
20:02:47|2337.67
20:02:48|2337.67
20:02:49|2337.84
20:02:50|2337.84
20:02:51|2337.99
20:02:52|2338.41
20:02:53|2338.71
20:02:54|2338.71
20:02:55|2338.71
20:02:56|2339.31
20:02:57|2339.37
20:02:59|2339.39
20:03:00|2339.39
20:03:02|2339.37
20:03:03|2339.37
20:03:03|2339.3
20:03:05|2339.29
20:03:05|2339.29
20:03:07|2339.2
20:03:07|2339.19
20:03:09|2339.09
20:03:10|2339.09
20:03:11|2339.08
20:03:12|2339.08
20:03:13|2339.07
20:03:14|2339.25
20:03:15|2339.26
20:03:16|2339.32
20:03:17|2339.32
20:03:18|2339.32
20:03:19|2339.32
20:03:20|2339.46
20:03:21|2339.47
20:03:22|2339.47
20:03:23|2339.81
20:03:24|2339.81
20:03:25|2340.21
20:03:26|2340.23
20:03:27|2340.24
20:03:29|2340.24
20:03:29|2340.25
20:03:31|2340.24
20:03:32|2340.24
20:03:33|2340.24
20:03:34|2340.2
20:03:35|2340.07
20:03:36|2340.08
20:03:37|2340.15
20:03:38|2340.14
20:03:39|2340.15
20:03:39|2340.14
20:03:41|2340.15
20:03:42|2340.56
20:03:43|2340.57
20:03:43|2340.56
20:03:45|2340.39
20:03:46|2340.32
20:03:47|2340.3
20:03:48|2340.04
20:03:49|2340.04
20:03:49|2340.03
20:03:51|2340.04
20:03:52|2340.04
20:03:52|2339.72
20:03:54|2339.68
20:03:54|2339.68
20:03:55|2339.67
20:03:56|2339.68
20:03:58|2339.68
20:03:58|2339.67
20:04:01|2339.82
20:04:02|2340.04
20:04:03|2340.04
20:04:04|2340.03
20:04:05|2340.04
20:04:06|2340.03
20:04:07|2340.03
20:04:08|2340.03
20:04:09|2339.84
20:04:10|2339.71
20:04:11|2339.69
20:04:12|2339.46
20:04:13|2339.32
20:04:14|2338.99
20:04:15|2338.78
20:04:16|2338.97
20:04:17|2338.97
20:04:18|2338.97
20:04:19|2338.97
20:04:20|2338.96
20:04:21|2338.97
20:04:22|2338.96
20:04:23|2338.96
20:04:24|2338.88
20:04:25|2338.89
20:04:26|2338.88
20:04:27|2338.88
20:04:28|2338.88
20:04:29|2338.89
20:04:30|2338.89
20:04:31|2338.62
20:04:32|2338.58
20:04:33|2338.53
20:04:34|2338.36
20:04:35|2338.35
20:04:36|2338.32
20:04:37|2338.33
20:04:38|2338.33
20:04:39|2338.19
20:04:40|2338.12
20:04:41|2338.12
20:04:42|2338.12
20:04:43|2337.8
20:04:44|2337.73
20:04:45|2337.73
20:04:46|2337.72
20:04:47|2337.72
20:04:48|2337.77
20:04:49|2337.87
20:04:50|2337.99
20:04:51|2338.
20:04:52|2338.05
20:04:53|2338.29
20:04:54|2338.29
20:04:55|2338.28
20:04:57|2338.18
20:04:58|2338.18
20:04:58|2337.97
20:05:00|2337.97
20:05:00|2337.93
20:05:02|2337.93
20:05:02|2337.94
20:05:04|2338.51
20:05:05|2338.65
20:05:05|2338.64
20:05:07|2338.65
20:05:08|2338.64
20:05:10|2338.56
20:05:11|2338.48
20:05:12|2338.41
20:05:13|2338.38
20:05:13|2338.37
20:05:14|2338.38
20:05:16|2338.48
20:05:16|2338.47
20:05:18|2338.48
20:05:19|2338.48
20:05:20|2338.48
20:05:21|2338.47
20:05:22|2338.47
20:05:23|2338.67
20:05:24|2338.67
20:05:25|2338.69
20:05:26|2338.93
20:05:27|2338.93
20:05:28|2338.93
20:05:29|2338.93
20:05:31|2338.93
20:05:31|2338.93
20:05:32|2338.93
20:05:33|2338.93
20:05:35|2338.92
20:05:35|2338.92
20:05:36|2338.51
20:05:38|2338.32
20:05:40|2338.32
20:05:41|2338.32
20:05:42|2338.33
20:05:44|2338.57
20:05:44|2338.57
20:05:46|2338.77
20:05:46|2338.77
20:05:47|2338.77
20:05:48|2338.76
20:05:50|2338.76
20:05:51|2338.79
20:05:52|2338.87
20:05:53|2338.87
20:05:55|2338.87
20:05:56|2338.88
20:05:57|2338.56
20:05:58|2338.57
20:05:58|2338.57
20:06:00|2338.57
20:06:01|2338.56
20:06:03|2338.65
20:06:04|2338.79
20:06:05|2338.79
20:06:06|2338.92
20:06:06|2338.93
20:06:08|2338.92
20:06:09|2338.92
20:06:10|2338.93
20:06:11|2338.92
20:06:12|2338.92
20:06:13|2338.92
20:06:14|2339.65
20:06:15|2339.66
20:06:16|2339.65
20:06:17|2339.66
20:06:18|2339.66
20:06:19|2339.65
20:06:20|2339.65
20:06:21|2339.65
20:06:23|2339.66
20:06:24|2339.66
20:06:25|2339.65
20:06:26|2339.65
20:06:27|2339.65
20:06:28|2339.65
20:06:29|2339.88
20:06:29|2339.9
20:06:31|2339.9
20:06:32|2339.9
20:06:32|2339.89
20:06:35|2339.9
20:06:36|2340.97
20:06:37|2340.96
20:06:38|2340.97
20:06:39|2340.97
20:06:40|2341.18
20:06:41|2341.3
20:06:42|2341.3
20:06:43|2341.29
20:06:43|2341.3
20:06:44|2341.29
20:06:46|2341.29
20:06:47|2341.29
20:06:48|2341.3
20:06:49|2341.3
20:06:50|2341.3
20:06:51|2341.29
20:06:51|2341.29
20:06:53|2341.38
20:06:53|2341.38
20:06:55|2341.38
20:06:55|2341.5
20:06:57|2341.51
20:06:58|2341.38
20:06:59|2341.38
20:07:00|2341.38
20:07:01|2341.36
20:07:02|2341.36
20:07:03|2340.97
20:07:04|2340.48
20:07:05|2340.48
20:07:07|2340.47
20:07:08|2340.42
20:07:08|2340.23
20:07:09|2340.18
20:07:10|2340.17
20:07:12|2340.12
20:07:12|2340.2
20:07:14|2340.57
20:07:14|2340.77
20:07:16|2340.76
20:07:17|2340.76
20:07:18|2340.76
20:07:19|2340.77
20:07:19|2340.77
20:07:21|2340.77
20:07:22|2340.76
20:07:23|2340.77
20:07:24|2340.77
20:07:25|2340.77
20:07:27|2340.96
20:07:27|2341.16
20:07:29|2341.16
20:07:30|2341.16
20:07:31|2341.16
20:07:32|2341.27
20:07:33|2341.27
20:07:34|2341.27
20:07:36|2341.27
20:07:37|2341.26
20:07:38|2341.27
20:07:39|2341.12
20:07:39|2340.82
20:07:41|2340.79
20:07:41|2340.78
20:07:43|2340.78
20:07:44|2340.77
20:07:45|2340.78
20:07:46|2340.78
20:07:46|2340.77
20:07:48|2340.78
20:07:49|2340.77
20:07:50|2340.78
20:07:51|2340.78
20:07:52|2340.7
20:07:52|2340.53
20:07:55|2340.53
20:07:55|2340.53
20:07:57|2340.53
20:07:58|2340.53
20:07:59|2340.52
20:08:00|2340.52
20:08:01|2340.53
20:08:02|2340.37
20:08:03|2339.81
20:08:04|2339.8
20:08:05|2339.9
20:08:06|2339.97
20:08:07|2339.97
20:08:08|2339.97
20:08:09|2339.97
20:08:10|2339.97
20:08:11|2339.97
20:08:12|2339.97
20:08:13|2339.96
20:08:14|2339.96
20:08:15|2339.97
20:08:16|2339.97
20:08:17|2339.97
20:08:18|2339.97
20:08:19|2339.96
20:08:20|2339.97
20:08:21|2340.12
20:08:22|2340.2
20:08:23|2340.2
20:08:25|2340.2
20:08:25|2340.25
20:08:26|2340.29
20:08:28|2340.29
20:08:28|2340.29
20:08:30|2340.29
20:08:32|2340.29
20:08:33|2340.29
20:08:34|2340.29
20:08:35|2340.28
20:08:35|2340.28
20:08:37|2340.29
20:08:38|2340.29
20:08:39|2340.29
20:08:40|2340.29
20:08:41|2340.29
20:08:42|2340.29
20:08:43|2340.52
20:08:44|2340.52
20:08:45|2340.51
20:08:46|2340.52
20:08:47|2340.51
20:08:48|2340.52
20:08:50|2340.51
20:08:51|2340.52
20:08:51|2340.52
20:08:53|2340.52
20:08:54|2340.52
20:08:55|2340.52
20:08:56|2340.52
20:08:57|2340.52
20:08:58|2340.52
20:08:59|2340.69
20:09:00|2340.83
20:09:01|2340.96
20:09:02|2340.95
20:09:03|2340.96
20:09:04|2340.96
20:09:05|2340.96
20:09:06|2341.32
20:09:07|2341.32
20:09:08|2341.45
20:09:09|2341.57
20:09:10|2341.57
20:09:11|2341.57
20:09:12|2341.58
20:09:13|2341.57
20:09:14|2341.57
20:09:15|2341.58
20:09:16|2341.58
20:09:17|2341.58
20:09:18|2341.57
20:09:20|2341.58
20:09:20|2341.57
20:09:21|2341.57
20:09:23|2341.57
20:09:23|2341.58
20:09:24|2341.58
20:09:25|2341.58
20:09:27|2340.98
20:09:28|2340.67
20:09:28|2340.65
20:09:30|2340.65
20:09:31|2340.66
20:09:31|2340.66
20:09:33|2340.66
20:09:33|2340.65
20:09:34|2340.65
20:09:35|2340.2
20:09:37|2340.12
20:09:38|2340.28
20:09:39|2340.28
20:09:40|2340.29
20:09:41|2340.36
20:09:42|2340.96
20:09:43|2341.01
20:09:44|2341.42
20:09:45|2341.42
20:09:46|2341.42
20:09:47|2341.04
20:09:48|2341.02
20:09:50|2341.02
20:09:50|2341.27
20:09:51|2341.4
20:09:52|2341.44
20:09:53|2341.46
20:09:55|2341.46
20:09:56|2341.47
20:09:56|2341.47
20:09:57|2341.47
20:09:58|2341.47
20:09:59|2341.47
20:10:00|2341.46
20:10:02|2341.46
20:10:02|2341.46
20:10:04|2341.47
20:10:05|2341.46
20:10:05|2341.46
20:10:07|2341.47
20:10:07|2341.46
20:10:08|2341.46
20:10:09|2341.47
20:10:11|2341.47
20:10:11|2341.47
20:10:13|2341.47
20:10:14|2341.46
20:10:15|2341.47
20:10:16|2341.47
20:10:17|2341.47
20:10:18|2341.46
20:10:19|2341.46
20:10:19|2341.47
20:10:21|2341.71
20:10:21|2341.91
20:10:22|2341.96
20:10:25|2341.96
20:10:26|2342.17
20:10:26|2342.17
20:10:27|2342.18
20:10:29|2342.18
20:10:30|2342.17
20:10:30|2342.18
20:10:32|2342.18
20:10:33|2342.17
20:10:34|2342.17
20:10:35|2342.17
20:10:36|2342.17
20:10:37|2342.17
20:10:38|2342.18
20:10:40|2342.12
20:10:41|2342.11
20:10:43|2341.95
20:10:43|2341.95
20:10:44|2341.96
20:10:46|2343.
20:10:46|2343.19
20:10:47|2343.51
20:10:48|2343.79
20:10:49|2343.79
20:10:50|2343.79
20:10:52|2343.79
20:10:52|2343.69
20:10:54|2343.47
20:10:54|2343.4
20:10:56|2343.39
20:10:56|2342.84
20:10:57|2342.41
20:10:58|2342.41
20:10:59|2342.66
20:11:01|2342.68
20:11:01|2342.69
20:11:02|2342.68
20:11:04|2342.58
20:11:05|2342.59
20:11:06|2342.69
20:11:07|2342.97
20:11:08|2342.97
20:11:09|2342.97
20:11:10|2342.96
20:11:11|2342.96
20:11:12|2342.96
20:11:13|2343.3
20:11:14|2343.34
20:11:16|2343.33
20:11:16|2343.33
20:11:17|2343.33
20:11:18|2343.12
20:11:19|2343.11
20:11:21|2343.1
20:11:21|2343.11
20:11:23|2343.1
20:11:23|2343.1
20:11:25|2343.33
20:11:25|2343.34
20:11:26|2343.34
20:11:27|2343.34
20:11:29|2343.33
20:11:29|2343.33
20:11:31|2343.33
20:11:32|2343.34
20:11:33|2343.33
20:11:34|2343.33
20:11:35|2343.33
20:11:36|2343.53
20:11:37|2343.54
20:11:38|2343.53
20:11:39|2343.53
20:11:40|2343.72
20:11:41|2343.72
20:11:42|2343.71
20:11:43|2343.71
20:11:44|2343.71
20:11:45|2343.42
20:11:46|2343.42
20:11:47|2343.43
20:11:48|2343.42
20:11:49|2343.42
20:11:50|2343.42
20:11:51|2343.42
20:11:52|2343.43
20:11:53|2343.43
20:11:54|2343.43
20:11:55|2343.43
20:11:56|2343.43
20:11:57|2343.42
20:11:58|2343.43
20:11:59|2343.43
20:12:00|2343.42
20:12:01|2343.16
20:12:02|2343.57
20:12:04|2343.72
20:12:05|2344.
20:12:06|2344.07
20:12:06|2344.07
20:12:08|2344.07
20:12:09|2344.07
20:12:10|2344.08
20:12:11|2344.08
20:12:12|2344.07
20:12:13|2343.91
20:12:13|2343.91
20:12:15|2343.72
20:12:16|2343.69
20:12:17|2343.68
20:12:18|2343.57
20:12:19|2343.54
20:12:20|2343.53
20:12:20|2343.54
20:12:21|2343.54
20:12:23|2343.54
20:12:24|2343.54
20:12:25|2343.54
20:12:26|2343.53
20:12:27|2343.54
20:12:28|2343.54
20:12:30|2343.54
20:12:31|2343.53
20:12:32|2343.54
20:12:33|2343.53
20:12:34|2343.54
20:12:35|2343.54
20:12:36|2343.54
20:12:38|2343.54
20:12:39|2343.54
20:12:40|2343.53
20:12:41|2343.45
20:12:42|2343.15
20:12:43|2343.14
20:12:44|2343.14
20:12:45|2343.15
20:12:46|2343.14
20:12:47|2343.14
20:12:48|2343.14
20:12:49|2343.11
20:12:50|2343.08
20:12:51|2343.08
20:12:53|2343.08
20:12:54|2343.07
20:12:55|2343.08
20:12:56|2343.08
20:12:56|2343.08
20:12:58|2343.08
20:12:59|2342.9
20:13:00|2342.47
20:13:01|2342.42
20:13:02|2342.82
20:13:03|2343.02
20:13:04|2343.08
20:13:05|2343.2
20:13:05|2343.39
20:13:06|2343.64
20:13:07|2343.73
20:13:09|2343.72
20:13:10|2344.
20:13:12|2344.
20:13:13|2344.
20:13:13|2344.23
20:13:14|2344.17
20:13:16|2343.84
20:13:17|2343.78
20:13:17|2343.87
20:13:18|2343.96
20:13:19|2343.96
20:13:21|2343.96
20:13:21|2343.88
20:13:22|2343.88
20:13:23|2343.87
20:13:24|2343.88
20:13:25|2344.07
20:13:27|2344.15
20:13:27|2344.14
20:13:29|2344.14
20:13:30|2344.15
20:13:31|2344.16
20:13:32|2344.16
20:13:33|2344.16
20:13:35|2344.15
20:13:36|2344.16
20:13:36|2343.87
20:13:37|2343.84
20:13:38|2343.85
20:13:40|2343.85
20:13:40|2343.85
20:13:41|2343.87
20:13:42|2343.92
20:13:43|2344.14
20:13:45|2344.14
20:13:45|2344.13
20:13:46|2344.13
20:13:48|2344.13
20:13:48|2344.13
20:13:50|2344.13
20:13:50|2344.14
20:13:52|2344.14
20:13:53|2344.14
20:13:53|2344.13
20:13:55|2344.14
20:13:55|2344.14
20:13:57|2344.14
20:13:58|2344.14
20:14:00|2344.25
20:14:01|2344.25
20:14:02|2344.25
20:14:03|2344.24
20:14:04|2344.25
20:14:05|2344.25
20:14:07|2344.25
20:14:07|2344.24
20:14:08|2344.24
20:14:09|2344.19
20:14:11|2344.14
20:14:12|2344.13
20:14:12|2344.13
20:14:14|2343.97
20:14:14|2343.97
20:14:16|2343.97
20:14:17|2343.97
20:14:18|2343.98
20:14:19|2343.98
20:14:20|2343.98
20:14:21|2343.98
20:14:22|2343.77
20:14:23|2343.74
20:14:24|2343.82
20:14:24|2343.86
20:14:26|2343.86
20:14:27|2343.87
20:14:28|2343.91
20:14:29|2343.92
20:14:31|2343.91
20:14:31|2343.91
20:14:32|2343.91
20:14:34|2343.92
20:14:34|2343.72
20:14:35|2343.71
20:14:37|2343.71
20:14:38|2343.71
20:14:38|2343.7
20:14:39|2343.71
20:14:40|2344.08
20:14:41|2344.08
20:14:43|2344.91
20:14:44|2344.92
20:14:45|2344.94
20:14:46|2344.93
20:14:47|2344.95
20:14:49|2344.95
20:14:50|2344.95
20:14:51|2344.95
20:14:52|2344.96
20:14:53|2345.26
20:14:54|2345.26
20:14:55|2345.26
20:14:56|2345.27
20:14:57|2345.27
20:14:58|2345.27
20:14:59|2345.27
20:15:00|2345.92
20:15:01|2345.29
20:15:02|2345.29
20:15:03|2345.47
20:15:04|2345.44
20:15:05|2345.45
20:15:07|2345.53
20:15:08|2345.54
20:15:08|2345.66
20:15:10|2345.67
20:15:11|2345.67
20:15:12|2345.67
20:15:14|2345.66
20:15:14|2345.66
20:15:15|2345.66
20:15:17|2345.66
20:15:18|2345.66
20:15:19|2345.67
20:15:21|2345.66
20:15:21|2345.66
20:15:22|2345.66
20:15:23|2345.67
20:15:25|2345.66
20:15:26|2345.67
20:15:26|2345.66
20:15:28|2345.67
20:15:29|2345.52
20:15:29|2345.5
20:15:31|2345.12
20:15:31|2344.8
20:15:33|2344.77
20:15:33|2344.73
20:15:34|2344.72
20:15:35|2344.73
20:15:36|2344.57
20:15:38|2344.53
20:15:39|2344.54
20:15:39|2344.53
20:15:40|2344.53
20:15:41|2344.53
20:15:43|2344.02
20:15:44|2344.01
20:15:44|2344.12
20:15:45|2344.32
20:15:46|2344.54
20:15:47|2344.57
20:15:49|2344.57
20:15:49|2344.82
20:15:50|2345.01
20:15:51|2344.9
20:15:52|2344.91
20:15:53|2344.91
20:15:55|2344.9
20:15:55|2344.91
20:15:56|2344.76
20:15:57|2344.76
20:15:58|2344.76
20:15:59|2344.67
20:16:00|2344.68
20:16:01|2344.67
20:16:02|2344.76
20:16:03|2344.77
20:16:04|2345.11
20:16:05|2345.12
20:16:06|2345.11
20:16:07|2345.12
20:16:08|2345.11
20:16:09|2345.11
20:16:11|2345.11
20:16:11|2345.01
20:16:12|2345.07
20:16:14|2345.23
20:16:14|2345.61
20:16:15|2345.62
20:16:16|2345.66
20:16:18|2345.65
20:16:18|2345.64
20:16:20|2345.61
20:16:21|2345.62
20:16:22|2345.61
20:16:23|2345.61
20:16:24|2345.61
20:16:25|2345.61
20:16:26|2345.62
20:16:27|2345.63
20:16:28|2345.64
20:16:29|2345.63
20:16:30|2345.28
20:16:31|2345.1
20:16:32|2345.07
20:16:33|2344.78
20:16:34|2344.77
20:16:35|2344.78
20:16:36|2344.68
20:16:37|2344.68
20:16:38|2344.67
20:16:39|2344.68
20:16:40|2344.67
20:16:41|2344.68
20:16:42|2344.67
20:16:43|2344.68
20:16:44|2344.67
20:16:45|2344.67
20:16:46|2343.92
20:16:47|2343.83
20:16:48|2343.4
20:16:49|2343.4
20:16:50|2343.4
20:16:51|2343.41
20:16:52|2343.41
20:16:53|2343.51
20:16:54|2343.5
20:16:56|2343.77
20:16:56|2343.8
20:16:58|2343.81
20:16:58|2343.8
20:16:59|2343.8
20:17:00|2343.8
20:17:01|2343.8
20:17:02|2343.78
20:17:03|2343.79
20:17:04|2343.8
20:17:05|2343.8
20:17:06|2343.8
20:17:07|2343.8
20:17:09|2343.79
20:17:09|2343.99
20:17:12|2344.22
20:17:12|2344.21
20:17:14|2344.12
20:17:14|2344.13
20:17:15|2344.13
20:17:17|2344.13
20:17:18|2344.13
20:17:18|2344.13
20:17:20|2344.13
20:17:21|2344.12
20:17:22|2344.13
20:17:22|2344.37
20:17:24|2344.4
20:17:25|2344.22
20:17:26|2344.17
20:17:27|2344.17
20:17:28|2344.17
20:17:29|2344.18
20:17:30|2344.18
20:17:31|2344.18
20:17:32|2344.18
20:17:33|2344.17
20:17:34|2344.17
20:17:35|2344.92
20:17:36|2344.99
20:17:37|2344.99
20:17:38|2344.99
20:17:39|2345.
20:17:41|2345.06
20:17:41|2345.06
20:17:42|2345.06
20:17:43|2345.06
20:17:45|2345.06
20:17:45|2345.06
20:17:46|2345.08
20:17:47|2345.09
20:17:48|2345.09
20:17:49|2345.09
20:17:51|2345.08
20:17:51|2344.95
20:17:53|2344.8
20:17:53|2344.77
20:17:54|2344.78
20:17:55|2344.77
20:17:56|2344.71
20:17:57|2344.71
20:17:59|2344.72
20:18:00|2344.72
20:18:00|2344.72
20:18:02|2344.72
20:18:02|2344.71
20:18:03|2344.72
20:18:04|2344.22
20:18:05|2344.
20:18:06|2344.
20:18:07|2344.
20:18:08|2344.
20:18:10|2344.22
20:18:11|2344.22
20:18:12|2344.22
20:18:13|2344.22
20:18:14|2344.23
20:18:15|2344.22
20:18:16|2344.22
20:18:17|2344.22
20:18:18|2344.22
20:18:19|2344.15
20:18:20|2344.01
20:18:21|2344.01
20:18:22|2344.
20:18:23|2344.01
20:18:24|2344.01
20:18:25|2343.87
20:18:26|2343.85
20:18:28|2343.85
20:18:28|2343.85
20:18:29|2343.85
20:18:31|2343.86
20:18:32|2343.96
20:18:32|2343.96
20:18:33|2343.97
20:18:34|2343.97
20:18:35|2343.96
20:18:36|2343.92
20:18:37|2343.92
20:18:38|2343.92
20:18:40|2343.93
20:18:40|2343.93
20:18:41|2343.92
20:18:42|2343.93
20:18:43|2343.92
20:18:44|2343.93
20:18:45|2343.93
20:18:46|2343.93
20:18:47|2343.93
20:18:48|2343.63
20:18:49|2343.44
20:18:50|2343.44
20:18:51|2343.44
20:18:52|2343.43
20:18:54|2343.44
20:18:55|2343.44
20:18:55|2343.43
20:18:56|2343.44
20:18:57|2343.44
20:18:58|2343.43
20:18:59|2343.44
20:19:01|2343.43
20:19:01|2343.43
20:19:02|2343.62
20:19:03|2343.62
20:19:04|2343.63
20:19:05|2343.64
20:19:07|2343.64
20:19:07|2343.64
20:19:09|2343.67
20:19:10|2343.75
20:19:11|2343.74
20:19:12|2343.74
20:19:13|2343.74
20:19:15|2343.74
20:19:16|2343.75
20:19:16|2343.75
20:19:18|2343.75
20:19:19|2343.82
20:19:20|2343.92
20:19:20|2343.92
20:19:22|2343.93
20:19:23|2343.92
20:19:24|2343.92
20:19:24|2343.94
20:19:25|2343.93
20:19:26|2343.94
20:19:27|2343.94
20:19:28|2343.94
20:19:30|2343.94
20:19:30|2343.93
20:19:31|2343.93
20:19:32|2343.94
20:19:34|2344.52
20:19:34|2344.97
20:19:35|2344.99
20:19:36|2345.
20:19:37|2345.
20:19:39|2345.
20:19:39|2345.
20:19:40|2344.99
20:19:41|2344.99
20:19:42|2344.99
20:19:43|2345.
20:19:45|2345.
20:19:46|2345.
20:19:47|2344.99
20:19:48|2344.99
20:19:49|2345.
20:19:49|2345.
20:19:51|2344.99
20:19:52|2345.
20:19:53|2345.37
20:19:54|2345.41
20:19:55|2345.41
20:19:56|2345.41
20:19:57|2345.42
20:19:58|2345.42
20:19:59|2345.42
20:19:59|2345.42
20:20:01|2345.55
20:20:02|2345.57
20:20:03|2345.56
20:20:04|2345.57
20:20:05|2345.57
20:20:06|2345.57
20:20:06|2345.56
20:20:08|2345.57
20:20:08|2345.57
20:20:10|2345.57
20:20:11|2345.57
20:20:12|2345.56
20:20:13|2345.57
20:20:14|2345.57
20:20:15|2345.57
20:20:16|2345.57
20:20:17|2345.57
20:20:18|2345.57
20:20:19|2345.57
20:20:20|2345.76
20:20:21|2345.77
20:20:22|2345.76
20:20:23|2345.82
20:20:24|2346.03
20:20:25|2346.03
20:20:26|2346.08
20:20:27|2346.16
20:20:28|2346.15
20:20:29|2346.15
20:20:30|2346.16
20:20:31|2346.15
20:20:32|2346.15
20:20:33|2346.15
20:20:35|2346.16
20:20:36|2346.16
20:20:37|2346.16
20:20:37|2346.15
20:20:39|2346.15
20:20:39|2346.15
20:20:41|2346.16
20:20:42|2346.15
20:20:43|2346.18
20:20:44|2346.17
20:20:44|2346.17
20:20:46|2346.18
20:20:46|2346.17
20:20:47|2346.17
20:20:48|2346.17
20:20:50|2346.18
20:20:51|2346.3
20:20:52|2346.4
20:20:53|2346.61
20:20:53|2346.62
20:20:55|2346.61
20:20:55|2346.61
20:20:57|2346.61
20:20:57|2346.62
20:20:59|2346.84
20:20:59|2346.83
20:21:01|2346.83
20:21:01|2346.84
20:21:02|2346.83
20:21:04|2346.83
20:21:05|2346.84
20:21:06|2346.84
20:21:06|2346.86
20:21:07|2346.92
20:21:08|2346.99
20:21:10|2346.99
20:21:11|2346.99
20:21:11|2346.99
20:21:14|2346.99
20:21:14|2347.
20:21:15|2347.
20:21:17|2347.
20:21:18|2346.25
20:21:18|2345.68
20:21:19|2345.45
20:21:20|2345.44
20:21:22|2345.44
20:21:22|2345.68
20:21:24|2345.68
20:21:24|2345.69
20:21:26|2345.68
20:21:27|2345.17
20:21:27|2344.25
20:21:28|2344.24
20:21:30|2344.52
20:21:30|2344.53
20:21:31|2343.98
20:21:33|2343.82
20:21:34|2343.6
20:21:34|2343.6
20:21:36|2343.59
20:21:36|2343.59
20:21:37|2343.61
20:21:38|2343.6
20:21:40|2343.65
20:21:40|2343.66
20:21:41|2343.55
20:21:42|2343.39
20:21:44|2342.96
20:21:44|2342.92
20:21:45|2342.92
20:21:47|2343.2
20:21:47|2343.27
20:21:48|2343.32
20:21:49|2343.32
20:21:51|2343.31
20:21:51|2343.31
20:21:52|2343.39
20:21:54|2343.42
20:21:55|2343.41
20:21:55|2343.41
20:21:56|2343.42
20:21:58|2343.42
20:21:59|2343.41
20:22:00|2343.46
20:22:00|2343.51
20:22:02|2343.51
20:22:03|2343.51
20:22:04|2343.6
20:22:05|2343.62
20:22:05|2343.75
20:22:06|2343.75
20:22:08|2343.76
20:22:08|2343.76
20:22:10|2343.76
20:22:11|2343.76
20:22:12|2343.77
20:22:13|2343.77
20:22:15|2343.76
20:22:16|2343.77
20:22:16|2343.77
20:22:18|2343.76
20:22:19|2343.76
20:22:20|2343.35
20:22:21|2343.34
20:22:21|2343.34
20:22:23|2343.34
20:22:24|2343.33
20:22:25|2342.9
20:22:26|2342.9
20:22:27|2342.89
20:22:28|2342.89
20:22:29|2342.89
20:22:30|2342.89
20:22:31|2342.89
20:22:32|2342.9
20:22:33|2342.62
20:22:34|2342.51
20:22:35|2342.33
20:22:36|2342.04
20:22:37|2341.97
20:22:38|2341.91
20:22:40|2341.91
20:22:40|2341.91
20:22:41|2341.91
20:22:43|2341.91
20:22:44|2341.91
20:22:44|2341.9
20:22:46|2341.9
20:22:47|2341.9
20:22:47|2341.9
20:22:48|2341.76
20:22:50|2341.76
20:22:50|2341.72
20:22:51|2342.21
20:22:53|2342.21
20:22:53|2342.21
20:22:54|2342.25
20:22:55|2342.24
20:22:56|2341.95
20:22:57|2341.93
20:22:58|2341.93
20:22:59|2341.93
20:23:00|2341.93
20:23:01|2341.82
20:23:02|2341.78
20:23:04|2341.23
20:23:04|2341.24
20:23:05|2341.24
20:23:06|2341.24
20:23:07|2341.24
20:23:09|2341.23
20:23:09|2341.23
20:23:10|2341.24
20:23:11|2341.31
20:23:12|2341.31
20:23:13|2341.3
20:23:14|2341.31
20:23:16|2341.3
20:23:17|2341.31
20:23:18|2341.31
20:23:19|2341.31
20:23:21|2341.3
20:23:22|2341.31
20:23:23|2341.3
20:23:24|2341.72
20:23:25|2341.72
20:23:25|2341.76
20:23:26|2341.77
20:23:28|2341.76
20:23:29|2341.76
20:23:30|2341.76
20:23:31|2341.8
20:23:32|2341.79
20:23:32|2341.9
20:23:34|2341.91
20:23:35|2342.12
20:23:36|2342.12
20:23:37|2342.16
20:23:38|2342.19
20:23:39|2342.2
20:23:40|2342.2
20:23:41|2342.2
20:23:42|2342.2
20:23:43|2342.2
20:23:44|2342.2
20:23:45|2342.2
20:23:46|2342.19
20:23:47|2342.2
20:23:48|2342.21
20:23:49|2342.21
20:23:50|2342.22
20:23:51|2342.26
20:23:52|2342.26
20:23:53|2342.36
20:23:54|2342.37
20:23:55|2342.37
20:23:56|2342.36
20:23:57|2342.36
20:23:58|2342.37
20:23:59|2342.36
20:24:00|2342.36
20:24:01|2342.36
20:24:02|2342.36
20:24:03|2342.37
20:24:04|2342.36
20:24:05|2342.36
20:24:06|2342.37
20:24:07|2342.41
20:24:08|2342.67
20:24:09|2342.67
20:24:10|2342.67
20:24:11|2342.71
20:24:12|2342.72
20:24:13|2342.71
20:24:14|2342.75
20:24:15|2342.74
20:24:17|2342.75
20:24:18|2342.74
20:24:19|2342.74
20:24:20|2342.74
20:24:21|2343.2
20:24:22|2343.21
20:24:23|2343.21
20:24:24|2343.21
20:24:25|2343.21
20:24:26|2343.21
20:24:27|2343.21
20:24:29|2343.21
20:24:30|2343.21
20:24:30|2343.2
20:24:32|2343.2
20:24:32|2343.2
20:24:33|2343.2
20:24:34|2343.2
20:24:35|2343.21
20:24:37|2343.2
20:24:37|2342.87
20:24:38|2342.67
20:24:39|2342.67
20:24:40|2342.67
20:24:41|2342.65
20:24:43|2342.66
20:24:43|2342.66
20:24:44|2342.66
20:24:45|2342.66
20:24:46|2342.83
20:24:47|2343.01
20:24:48|2343.02
20:24:49|2343.04
20:24:50|2343.06
20:24:52|2343.06
20:24:53|2343.26
20:24:54|2343.29
20:24:54|2343.29
20:24:55|2343.28
20:24:56|2343.28
20:24:57|2343.28
20:24:58|2343.12
20:25:00|2343.12
20:25:01|2343.12
20:25:01|2343.12
20:25:02|2343.12
20:25:03|2343.01
20:25:04|2342.61
20:25:05|2342.54
20:25:06|2342.54
20:25:07|2342.54
20:25:09|2342.53
20:25:09|2342.53
20:25:11|2342.53
20:25:11|2342.57
20:25:13|2342.62
20:25:14|2342.62
20:25:14|2342.62
20:25:15|2342.61
20:25:17|2342.61
20:25:19|2342.61
20:25:19|2342.61
20:25:21|2342.61
20:25:22|2342.62
20:25:23|2342.61
20:25:24|2342.62
20:25:24|2342.62
20:25:26|2342.62
20:25:27|2342.82
20:25:28|2343.07
20:25:29|2343.23
20:25:30|2343.86
20:25:31|2343.92
20:25:32|2343.91
20:25:33|2343.91
20:25:34|2343.91
20:25:35|2343.91
20:25:36|2344.01
20:25:37|2344.21
20:25:38|2344.21
20:25:39|2344.21
20:25:40|2344.17
20:25:41|2344.08
20:25:42|2344.07
20:25:44|2344.2
20:25:45|2344.46
20:25:46|2344.6
20:25:46|2344.61
20:25:47|2344.61
20:25:48|2344.61
20:25:49|2344.61
20:25:50|2344.61
20:25:51|2344.62
20:25:53|2344.79
20:25:53|2344.86
20:25:54|2344.99
20:25:55|2345.13
20:25:56|2345.16
20:25:57|2345.16
20:25:58|2345.16
20:25:59|2345.17
20:26:00|2345.17
20:26:01|2345.17
20:26:02|2345.16
20:26:03|2345.16
20:26:04|2345.3
20:26:05|2345.3
20:26:06|2344.68
20:26:07|2344.68
20:26:08|2344.68
20:26:09|2344.68
20:26:10|2344.65
20:26:11|2344.65
20:26:12|2344.65
20:26:13|2344.64
20:26:14|2344.65
20:26:15|2344.65
20:26:16|2344.64
20:26:17|2344.82
20:26:18|2344.89
20:26:20|2344.96
20:26:21|2345.08
20:26:22|2345.08
20:26:23|2345.07
20:26:23|2345.11
20:26:25|2345.11
20:26:26|2345.16
20:26:27|2345.37
20:26:28|2345.39
20:26:29|2345.39
20:26:30|2345.39
20:26:31|2345.4
20:26:31|2345.61
20:26:33|2345.95
20:26:34|2345.98
20:26:35|2345.99
20:26:36|2346.
20:26:37|2346.13
20:26:38|2346.13
20:26:39|2346.13
20:26:40|2346.14
20:26:41|2346.13
20:26:42|2346.13
20:26:43|2346.14
20:26:44|2346.13
20:26:45|2346.13
20:26:46|2346.14
20:26:47|2346.14
20:26:48|2346.14
20:26:49|2346.14
20:26:50|2346.13
20:26:51|2346.14
20:26:52|2346.14
20:26:53|2346.13
20:26:54|2346.14
20:26:55|2346.14
20:26:56|2346.13
20:26:57|2346.13
20:26:58|2346.14
20:26:59|2346.14
20:27:00|2346.14
20:27:01|2346.13
20:27:02|2346.13
20:27:03|2346.13
20:27:04|2346.13
20:27:05|2346.13
20:27:06|2346.13
20:27:07|2346.14
20:27:08|2346.13
20:27:09|2346.13
20:27:10|2346.14
20:27:11|2346.14
20:27:12|2346.14
20:27:13|2346.14
20:27:14|2346.14
20:27:15|2346.13
20:27:16|2346.13
20:27:17|2346.13
20:27:18|2345.84
20:27:19|2345.84
20:27:21|2345.67
20:27:22|2344.92
20:27:23|2344.72
20:27:24|2344.72
20:27:25|2344.72
20:27:26|2344.73
20:27:27|2344.73
20:27:29|2344.72
20:27:30|2344.73
20:27:31|2344.73
20:27:32|2345.29
20:27:33|2345.37
20:27:34|2345.4
20:27:35|2345.4
20:27:36|2345.39
20:27:37|2345.4
20:27:37|2345.28
20:27:39|2345.27
20:27:40|2344.92
20:27:41|2344.92
20:27:42|2344.76
20:27:42|2344.76
20:27:44|2344.76
20:27:45|2344.76
20:27:46|2344.76
20:27:47|2344.76
20:27:48|2344.76
20:27:49|2344.75
20:27:50|2344.73
20:27:51|2344.73
20:27:52|2344.
20:27:53|2343.99
20:27:54|2344.
20:27:55|2343.99
20:27:56|2344.
20:27:57|2344.
20:27:58|2344.16
20:27:59|2344.15
20:28:00|2344.15
20:28:01|2344.32
20:28:02|2344.48
20:28:03|2344.48
20:28:04|2344.47
20:28:05|2344.48
20:28:06|2345.28
20:28:07|2344.85
20:28:08|2344.85
20:28:09|2344.84
20:28:10|2344.85
20:28:11|2344.84
20:28:12|2344.84
20:28:13|2344.84
20:28:14|2344.48
20:28:15|2344.48
20:28:16|2344.48
20:28:17|2344.49
20:28:18|2344.48
20:28:19|2344.48
20:28:20|2344.49
20:28:22|2344.56
20:28:23|2344.65
20:28:24|2344.66
20:28:24|2344.66
20:28:27|2344.68
20:28:28|2344.71
20:28:29|2344.72
20:28:29|2344.72
20:28:31|2344.72
20:28:31|2344.72
20:28:33|2344.72
20:28:34|2344.71
20:28:35|2344.84
20:28:36|2344.84
20:28:37|2345.3
20:28:38|2345.39
20:28:39|2345.39
20:28:39|2345.38
20:28:40|2345.38
20:28:42|2345.38
20:28:43|2345.39
20:28:44|2345.39
20:28:45|2345.38
20:28:46|2345.99
20:28:47|2345.99
20:28:48|2346.
20:28:49|2345.99
20:28:50|2345.99
20:28:51|2345.99
20:28:52|2346.01
20:28:53|2346.01
20:28:54|2346.02
20:28:55|2346.01
20:28:56|2346.01
20:28:57|2346.02
20:28:58|2346.02
20:28:59|2346.01
20:29:00|2346.01
20:29:01|2346.02
20:29:02|2346.01
20:29:03|2346.01
20:29:04|2345.8
20:29:05|2345.8
20:29:06|2345.67
20:29:07|2344.88
20:29:08|2344.89
20:29:09|2344.89
20:29:10|2344.88
20:29:11|2344.88
20:29:12|2344.88
20:29:13|2344.88
20:29:14|2344.69
20:29:15|2344.69
20:29:16|2344.48
20:29:17|2344.47
20:29:18|2344.47
20:29:19|2344.48
20:29:20|2344.47
20:29:22|2344.47
20:29:22|2344.48
20:29:24|2344.6
20:29:25|2344.61
20:29:26|2344.53
20:29:26|2344.13
20:29:27|2344.12
20:29:29|2344.12
20:29:31|2344.12
20:29:31|2344.12
20:29:32|2344.12
20:29:34|2344.12
20:29:35|2344.12
20:29:35|2344.13
20:29:36|2344.12
20:29:37|2344.13
20:29:38|2344.39
20:29:39|2344.64
20:29:41|2344.64
20:29:42|2344.74
20:29:42|2344.74
20:29:44|2344.83
20:29:44|2344.84
20:29:45|2344.61
20:29:47|2344.08
20:29:48|2344.08
20:29:48|2344.08
20:29:50|2344.07
20:29:51|2344.08
20:29:52|2344.09
20:29:52|2344.1
20:29:53|2344.09
20:29:54|2344.09
20:29:55|2344.09
20:29:56|2344.1
20:29:58|2344.1
20:29:58|2344.1
20:29:59|2344.1
20:30:01|2344.09
20:30:01|2344.09
20:30:02|2344.09
20:30:04|2344.09
20:30:04|2344.09
20:30:05|2344.1
20:30:06|2344.09
20:30:07|2344.09
20:30:08|2344.4
20:30:10|2344.4
20:30:11|2344.4
20:30:11|2344.4
20:30:12|2344.15
20:30:13|2344.11
20:30:14|2344.12
20:30:15|2344.11
20:30:16|2344.11
20:30:17|2344.12
20:30:18|2344.12
20:30:19|2344.11
20:30:20|2344.11
20:30:22|2344.12
20:30:24|2344.11
20:30:25|2344.11
20:30:26|2344.18
20:30:28|2344.21
20:30:28|2344.21
20:30:29|2344.21
20:30:31|2344.37
20:30:32|2344.52
20:30:33|2344.53
20:30:35|2344.62
20:30:36|2344.71
20:30:36|2344.72
20:30:37|2344.75
20:30:39|2344.75
20:30:39|2344.75
20:30:40|2344.75
20:30:41|2344.74
20:30:42|2344.74
20:30:43|2344.75
20:30:44|2344.74
20:30:45|2344.74
20:30:46|2344.75
20:30:47|2344.74
20:30:48|2344.74
20:30:50|2344.74
20:30:50|2344.75
20:30:51|2344.74
20:30:52|2344.74
20:30:54|2344.74
20:30:54|2345.4
20:30:55|2345.51
20:30:56|2345.5
20:30:57|2345.51
20:30:58|2345.52
20:31:00|2345.54
20:31:00|2345.55
20:31:01|2345.54
20:31:02|2345.55
20:31:03|2345.55
20:31:04|2345.54
20:31:05|2345.54
20:31:06|2345.54
20:31:08|2345.54
20:31:09|2345.54
20:31:09|2345.55
20:31:10|2345.54
20:31:11|2345.54
20:31:12|2345.54
20:31:13|2345.54
20:31:14|2345.55
20:31:15|2345.54
20:31:16|2345.54
20:31:17|2345.55
20:31:18|2345.55
20:31:19|2345.54
20:31:20|2345.54
20:31:22|2345.54
20:31:23|2345.54
20:31:24|2345.54
20:31:25|2345.55
20:31:26|2345.54
20:31:27|2345.55
20:31:28|2345.55
20:31:29|2345.55
20:31:30|2345.55
20:31:31|2345.54
20:31:33|2345.54
20:31:33|2345.66
20:31:34|2345.66
20:31:36|2345.67
20:31:36|2345.67
20:31:37|2345.66
20:31:39|2345.66
20:31:40|2345.66
20:31:41|2345.66
20:31:41|2345.66
20:31:42|2345.67
20:31:43|2345.67
20:31:44|2345.66
20:31:46|2345.66
20:31:47|2345.67
20:31:48|2345.67
20:31:49|2345.66
20:31:50|2345.67
20:31:51|2345.67
20:31:52|2345.66
20:31:53|2345.66
20:31:54|2345.66
20:31:55|2345.66
20:31:56|2345.67
20:31:57|2345.67
20:31:58|2345.67
20:31:59|2345.66
20:32:00|2345.66
20:32:01|2345.66
20:32:02|2345.66
20:32:03|2345.67
20:32:04|2345.66
20:32:05|2345.67
20:32:07|2345.67
20:32:07|2345.67
20:32:08|2345.76
20:32:09|2345.78
20:32:11|2345.79
20:32:11|2345.83
20:32:12|2345.82
20:32:13|2345.82
20:32:14|2345.92
20:32:15|2345.92
20:32:17|2345.92
20:32:17|2346.
20:32:18|2346.02
20:32:19|2346.02
20:32:20|2346.03
20:32:21|2345.01
20:32:22|2344.61
20:32:23|2344.57
20:32:25|2344.58
20:32:26|2344.57
20:32:27|2344.71
20:32:28|2344.72
20:32:29|2344.71
20:32:30|2344.71
20:32:31|2344.71
20:32:31|2344.71
20:32:33|2344.72
20:32:34|2343.47
20:32:35|2343.93
20:32:35|2344.12
20:32:37|2344.11
20:32:38|2344.11
20:32:39|2344.11
20:32:40|2344.11
20:32:41|2344.12
20:32:42|2344.11
20:32:43|2344.05
20:32:44|2344.05
20:32:45|2344.05
20:32:46|2344.05
20:32:47|2344.
20:32:48|2344.
20:32:49|2344.01
20:32:50|2344.01
20:32:51|2344.01
20:32:52|2344.01
20:32:53|2344.01
20:32:54|2344.
20:32:55|2344.
20:32:56|2344.
20:32:57|2344.01
20:32:58|2344.01
20:32:59|2344.01
20:33:00|2343.57
20:33:02|2343.58
20:33:03|2343.54
20:33:03|2343.54
20:33:04|2343.54
20:33:05|2343.54
20:33:06|2343.54
20:33:08|2343.53
20:33:08|2343.73
20:33:10|2343.93
20:33:10|2343.92
20:33:11|2343.92
20:33:12|2343.93
20:33:14|2343.92
20:33:14|2343.92
20:33:16|2343.92
20:33:17|2344.
20:33:18|2344.01
20:33:18|2344.02
20:33:19|2343.61
20:33:20|2343.6
20:33:21|2343.6
20:33:22|2343.6
20:33:23|2343.61
20:33:25|2343.6
20:33:26|2343.61
20:33:27|2343.61
20:33:29|2343.61
20:33:30|2343.61
20:33:31|2343.61
20:33:32|2343.67
20:33:33|2343.69
20:33:34|2343.69
20:33:35|2343.7
20:33:36|2343.7
20:33:37|2343.7
20:33:38|2343.77
20:33:39|2343.81
20:33:40|2343.81
20:33:41|2343.81
20:33:42|2343.81
20:33:43|2343.8
20:33:44|2343.8
20:33:45|2343.8
20:33:47|2343.81
20:33:47|2343.81
20:33:48|2343.81
20:33:50|2343.81
20:33:51|2343.81
20:33:52|2343.8
20:33:52|2343.81
20:33:53|2344.71
20:33:55|2344.71
20:33:56|2345.56
20:33:56|2345.6
20:33:58|2345.6
20:33:59|2345.59
20:34:00|2345.59
20:34:01|2345.59
20:34:02|2345.6
20:34:03|2345.6
20:34:03|2345.59
20:34:04|2345.59
20:34:06|2345.6
20:34:07|2345.6
20:34:08|2345.6
20:34:08|2345.61
20:34:10|2345.63
20:34:11|2345.63
20:34:12|2345.63
20:34:13|2345.64
20:34:14|2345.63
20:34:15|2345.64
20:34:15|2345.64
20:34:17|2345.64
20:34:17|2345.63
20:34:18|2344.99
20:34:20|2344.99
20:34:21|2344.98
20:34:22|2344.99
20:34:22|2344.99
20:34:23|2345.07
20:34:25|2345.13
20:34:26|2345.19
20:34:27|2345.26
20:34:28|2345.27
20:34:30|2345.42
20:34:31|2345.42
20:34:32|2345.41
20:34:33|2345.41
20:34:34|2345.41
20:34:35|2345.42
20:34:35|2345.42
20:34:36|2345.42
20:34:37|2345.44
20:34:38|2345.44
20:34:40|2345.44
20:34:40|2345.43
20:34:42|2345.44
20:34:43|2345.43
20:34:44|2345.43
20:34:44|2345.43
20:34:45|2345.69
20:34:46|2345.7
20:34:47|2345.7
20:34:48|2345.7
20:34:50|2345.72
20:34:51|2345.71
20:34:51|2345.72
20:34:52|2345.72
20:34:54|2345.71
20:34:55|2345.7
20:34:56|2345.58
20:34:56|2345.57
20:34:58|2345.57
20:34:59|2345.34
20:34:59|2345.33
20:35:01|2345.34
20:35:02|2345.33
20:35:03|2345.34
20:35:04|2345.34
20:35:05|2345.34
20:35:06|2345.34
20:35:07|2345.34
20:35:07|2345.33
20:35:09|2345.34
20:35:10|2345.34
20:35:11|2345.34
20:35:12|2345.33
20:35:13|2345.34
20:35:13|2345.33
20:35:14|2345.34
20:35:16|2345.34
20:35:17|2345.72
20:35:17|2345.85
20:35:20|2345.95
20:35:20|2345.96
20:35:22|2346.06
20:35:22|2346.07
20:35:23|2346.06
20:35:24|2346.07
20:35:25|2346.07
20:35:27|2346.07
20:35:29|2346.14
20:35:29|2346.14
20:35:31|2346.15
20:35:32|2346.15
20:35:33|2346.14
20:35:34|2345.52
20:35:35|2344.8
20:35:37|2344.8
20:35:37|2344.81
20:35:39|2344.8
20:35:40|2344.8
20:35:41|2344.81
20:35:42|2344.8
20:35:43|2344.81
20:35:44|2344.95
20:35:45|2344.95
20:35:46|2344.94
20:35:47|2345.12
20:35:48|2345.12
20:35:50|2345.53
20:35:51|2345.53
20:35:52|2345.53
20:35:53|2345.53
20:35:54|2345.53
20:35:55|2345.54
20:35:56|2345.54
20:35:57|2345.32
20:35:58|2345.32
20:35:59|2345.32
20:36:00|2345.32
20:36:01|2345.31
20:36:02|2345.
20:36:03|2344.81
20:36:04|2344.63
20:36:05|2344.64
20:36:06|2344.63
20:36:07|2344.64
20:36:08|2344.64
20:36:09|2344.64
20:36:10|2344.63
20:36:11|2344.64
20:36:12|2344.64
20:36:13|2344.62
20:36:15|2344.64
20:36:15|2344.89
20:36:17|2344.89
20:36:18|2345.
20:36:20|2344.99
20:36:20|2345.
20:36:21|2344.58
20:36:24|2344.53
20:36:24|2344.53
20:36:26|2344.53
20:36:27|2344.52
20:36:28|2344.52
20:36:28|2344.93
20:36:30|2344.97
20:36:30|2344.99
20:36:32|2345.18
20:36:33|2345.18
20:36:34|2345.18
20:36:35|2345.18
20:36:36|2345.18
20:36:36|2345.18
20:36:38|2345.17
20:36:39|2345.18
20:36:40|2345.18
20:36:41|2345.17
20:36:42|2345.49
20:36:43|2345.53
20:36:44|2345.52
20:36:45|2345.53
20:36:46|2345.52
20:36:47|2345.53
20:36:48|2345.52
20:36:49|2345.52
20:36:50|2345.52
20:36:51|2345.53
20:36:52|2345.52
20:36:53|2345.52
20:36:54|2345.53
20:36:55|2345.53
20:36:56|2345.47
20:36:57|2344.6
20:36:58|2344.6
20:36:59|2344.61
20:37:01|2344.61
20:37:01|2344.61
20:37:03|2344.61
20:37:03|2344.88
20:37:05|2345.08
20:37:06|2345.52
20:37:07|2345.52
20:37:08|2345.52
20:37:09|2345.52
20:37:10|2345.52
20:37:11|2345.53
20:37:12|2345.53
20:37:13|2345.53
20:37:14|2345.53
20:37:15|2345.53
20:37:16|2345.53
20:37:17|2345.53
20:37:18|2345.53
20:37:19|2345.52
20:37:21|2345.53
20:37:22|2345.52
20:37:24|2345.99
20:37:24|2346.13
20:37:26|2346.4
20:37:27|2346.4
20:37:28|2346.4
20:37:28|2346.78
20:37:30|2346.4
20:37:31|2346.24
20:37:32|2346.25
20:37:33|2346.24
20:37:33|2346.25
20:37:35|2346.25
20:37:36|2346.25
20:37:37|2346.25
20:37:38|2346.24
20:37:38|2346.24
20:37:39|2346.25
20:37:40|2346.24
20:37:41|2346.24
20:37:43|2346.25
20:37:43|2346.25
20:37:45|2346.25
20:37:46|2346.25
20:37:47|2346.72
20:37:48|2346.72
20:37:49|2346.73
20:37:49|2346.73
20:37:51|2346.72
20:37:51|2346.72
20:37:54|2346.73
20:37:55|2346.69
20:37:56|2346.64
20:37:56|2346.45
20:37:58|2346.24
20:37:58|2346.22
20:38:00|2346.22
20:38:00|2346.23
20:38:01|2346.23
20:38:03|2346.23
20:38:04|2346.22
20:38:04|2346.22
20:38:05|2345.92
20:38:06|2345.87
20:38:08|2345.72
20:38:09|2345.6
20:38:10|2345.43
20:38:11|2345.44
20:38:12|2345.43
20:38:13|2345.44
20:38:14|2345.43
20:38:15|2345.34
20:38:16|2345.01
20:38:17|2344.82
20:38:18|2344.82
20:38:19|2344.82
20:38:20|2344.82
20:38:21|2344.77
20:38:23|2344.72
20:38:24|2344.72
20:38:25|2344.73
20:38:25|2344.72
20:38:26|2344.72
20:38:28|2344.73
20:38:29|2344.87
20:38:29|2345.01
20:38:31|2345.02
20:38:31|2345.01
20:38:33|2345.02
20:38:33|2345.01
20:38:34|2345.01
20:38:36|2345.01
20:38:37|2345.01
20:38:38|2345.01
20:38:38|2344.95
20:38:39|2344.83
20:38:41|2344.8
20:38:42|2344.81
20:38:43|2344.8
20:38:43|2344.81
20:38:45|2344.67
20:38:47|2344.66
20:38:47|2344.66
20:38:48|2344.56
20:38:49|2344.56
20:38:50|2344.37
20:38:52|2344.37
20:38:53|2344.37
20:38:54|2344.38
20:38:55|2344.38
20:38:55|2344.37
20:38:56|2344.38
20:38:58|2344.38
20:38:59|2344.38
20:39:00|2344.37
20:39:00|2344.38
20:39:01|2344.37
20:39:03|2344.37
20:39:03|2344.37
20:39:05|2344.37
20:39:07|2344.37
20:39:08|2344.38
20:39:09|2344.38
20:39:09|2344.1
20:39:10|2343.84
20:39:12|2343.83
20:39:13|2343.83
20:39:15|2343.83
20:39:15|2343.83
20:39:17|2343.84
20:39:17|2343.83
20:39:18|2343.83
20:39:19|2343.83
20:39:21|2343.83
20:39:23|2343.84
20:39:24|2343.83
20:39:25|2343.83
20:39:25|2343.48
20:39:26|2343.48
20:39:28|2343.49
20:39:28|2343.48
20:39:30|2343.39
20:39:31|2343.39
20:39:32|2343.4
20:39:33|2343.4
20:39:34|2343.4
20:39:35|2343.39
20:39:36|2343.38
20:39:37|2343.37
20:39:38|2343.37
20:39:39|2343.37
20:39:40|2343.37
20:39:41|2343.37
20:39:42|2343.2
20:39:43|2343.19
20:39:44|2343.19
20:39:45|2343.1
20:39:46|2343.04
20:39:47|2343.04
20:39:48|2343.05
20:39:49|2343.
20:39:50|2342.99
20:39:51|2342.98
20:39:52|2342.98
20:39:53|2342.99
20:39:54|2342.88
20:39:55|2342.87
20:39:56|2342.87
20:39:57|2342.74
20:39:58|2342.62
20:39:59|2342.61
20:40:00|2342.61
20:40:01|2342.61
20:40:02|2342.61
20:40:03|2342.6
20:40:04|2342.6
20:40:05|2342.25
20:40:07|2342.25
20:40:08|2342.24
20:40:10|2342.25
20:40:11|2342.25
20:40:11|2342.24
20:40:12|2342.25
20:40:13|2342.25
20:40:15|2342.24
20:40:15|2342.19
20:40:17|2342.2
20:40:18|2342.2
20:40:19|2342.2
20:40:21|2342.15
20:40:22|2342.12
20:40:23|2342.09
20:40:24|2341.78
20:40:25|2341.68
20:40:26|2341.52
20:40:26|2341.47
20:40:28|2341.47
20:40:29|2341.68
20:40:30|2341.68
20:40:31|2341.68
20:40:32|2341.69
20:40:33|2341.68
20:40:34|2341.69
20:40:35|2342.91
20:40:36|2343.02
20:40:37|2343.02
20:40:38|2343.07
20:40:39|2343.2
20:40:40|2343.22
20:40:41|2343.53
20:40:43|2343.53
20:40:44|2343.55
20:40:45|2343.55
20:40:45|2343.55
20:40:47|2343.55
20:40:47|2343.56
20:40:49|2343.55
20:40:49|2343.56
20:40:50|2343.55
20:40:52|2343.55
20:40:52|2343.55
20:40:53|2343.18
20:40:55|2343.18
20:40:55|2343.12
20:40:57|2343.1
20:40:58|2343.1
20:40:58|2343.09
20:41:00|2343.07
20:41:00|2342.82
20:41:02|2342.79
20:41:03|2342.79
20:41:04|2342.79
20:41:05|2342.8
20:41:06|2342.85
20:41:07|2342.84
20:41:09|2342.84
20:41:09|2342.84
20:41:10|2342.85
20:41:12|2342.84
20:41:13|2342.84
20:41:14|2342.85
20:41:16|2342.44
20:41:17|2342.38
20:41:18|2342.37
20:41:19|2342.38
20:41:20|2342.38
20:41:21|2342.37
20:41:22|2342.37
20:41:23|2342.37
20:41:24|2341.99
20:41:25|2342.
20:41:26|2341.97
20:41:27|2341.98
20:41:28|2341.98
20:41:29|2341.98
20:41:30|2341.98
20:41:31|2341.97
20:41:32|2341.98
20:41:34|2341.98
20:41:35|2341.98
20:41:36|2341.98
20:41:37|2342.11
20:41:37|2342.11
20:41:39|2342.12
20:41:39|2342.11
20:41:40|2342.13
20:41:42|2342.13
20:41:42|2342.22
20:41:43|2342.22
20:41:44|2342.22
20:41:46|2342.22
20:41:46|2342.22
20:41:47|2342.22
20:41:48|2342.27
20:41:50|2342.27
20:41:50|2342.31
20:41:51|2342.67
20:41:52|2342.7
20:41:54|2342.71
20:41:54|2342.72
20:41:56|2342.73
20:41:57|2342.79
20:41:57|2342.79
20:41:58|2342.79
20:41:59|2342.8
20:42:00|2342.87
20:42:01|2342.88
20:42:02|2342.88
20:42:03|2342.88
20:42:05|2342.87
20:42:06|2342.88
20:42:07|2342.87
20:42:08|2342.92
20:42:09|2343.2
20:42:09|2343.2
20:42:11|2343.2
20:42:11|2343.25
20:42:13|2343.32
20:42:14|2343.35
20:42:16|2343.35
20:42:17|2343.37
20:42:18|2343.54
20:42:19|2343.55
20:42:21|2343.62
20:42:21|2343.71
20:42:22|2343.7
20:42:24|2343.71
20:42:24|2343.7
20:42:25|2343.93
20:42:27|2343.93
20:42:28|2343.93
20:42:28|2343.92
20:42:29|2343.92
20:42:31|2343.92
20:42:31|2344.
20:42:33|2344.
20:42:33|2344.02
20:42:34|2344.06
20:42:36|2344.12
20:42:36|2344.15
20:42:37|2344.15
20:42:38|2344.15
20:42:39|2344.15
20:42:41|2344.16
20:42:41|2344.15
20:42:42|2344.16
20:42:43|2344.16
20:42:44|2344.2
20:42:46|2344.27
20:42:47|2344.3
20:42:48|2344.3
20:42:49|2344.3
20:42:49|2344.3
20:42:50|2344.4
20:42:52|2344.66
20:42:52|2344.72
20:42:54|2344.76
20:42:55|2344.94
20:42:56|2344.99
20:42:56|2345.01
20:42:57|2345.
20:42:58|2345.02
20:42:59|2345.01
20:43:01|2345.01
20:43:01|2345.01
20:43:03|2345.02
20:43:04|2345.01
20:43:04|2345.01
20:43:06|2345.01
20:43:07|2345.02
20:43:08|2345.02
20:43:09|2345.02
20:43:10|2345.02
20:43:11|2345.02
20:43:12|2345.02
20:43:13|2345.02
20:43:14|2345.03
20:43:15|2345.03
20:43:17|2345.04
20:43:18|2345.03
20:43:19|2345.03
20:43:20|2345.03
20:43:21|2345.04
20:43:22|2345.03
20:43:23|2345.04
20:43:24|2345.04
20:43:25|2345.03
20:43:27|2344.87
20:43:28|2344.97
20:43:30|2345.
20:43:31|2345.02
20:43:31|2345.21
20:43:33|2345.3
20:43:34|2345.34
20:43:34|2345.46
20:43:35|2345.46
20:43:37|2345.46
20:43:38|2345.49
20:43:38|2346.
20:43:39|2345.99
20:43:40|2345.99
20:43:41|2345.99
20:43:43|2345.99
20:43:44|2346.
20:43:45|2346.
20:43:46|2346.
20:43:47|2345.99
20:43:48|2346.
20:43:49|2346.
20:43:50|2346.
20:43:50|2345.99
20:43:52|2346.
20:43:53|2345.99
20:43:54|2345.99
20:43:55|2346.
20:43:56|2346.
20:43:57|2345.99
20:43:58|2346.
20:43:59|2345.99
20:44:00|2345.85
20:44:01|2345.86
20:44:02|2345.85
20:44:03|2345.86
20:44:04|2345.85
20:44:05|2345.86
20:44:06|2345.85
20:44:07|2345.85
20:44:08|2345.85
20:44:09|2345.85
20:44:10|2345.86
20:44:11|2345.89
20:44:12|2345.91
20:44:13|2345.92
20:44:14|2345.92
20:44:15|2345.92
20:44:16|2345.92
20:44:17|2345.92
20:44:18|2345.92
20:44:19|2345.92
20:44:20|2345.91
20:44:22|2345.92
20:44:23|2345.92
20:44:23|2345.92
20:44:25|2345.92
20:44:26|2345.92
20:44:27|2345.92
20:44:28|2345.97
20:44:29|2346.09
20:44:30|2346.18
20:44:31|2346.21
20:44:32|2346.28
20:44:33|2346.27
20:44:34|2346.31
20:44:35|2346.31
20:44:36|2346.33
20:44:37|2346.36
20:44:38|2346.37
20:44:39|2346.36
20:44:40|2346.36
20:44:41|2346.37
20:44:42|2346.37
20:44:43|2346.36
20:44:44|2346.36
20:44:45|2346.37
20:44:46|2346.36
20:44:47|2346.37
20:44:48|2346.53
20:44:49|2346.61
20:44:50|2346.65
20:44:51|2346.65
20:44:52|2346.66
20:44:53|2346.67
20:44:54|2346.66
20:44:55|2346.67
20:44:56|2346.66
20:44:57|2346.66
20:44:58|2346.67
20:44:59|2346.67
20:45:00|2346.67
20:45:01|2345.37
20:45:02|2345.14
20:45:04|2345.15
20:45:04|2345.14
20:45:06|2345.15
20:45:07|2345.14
20:45:08|2344.93
20:45:08|2344.77
20:45:10|2344.01
20:45:11|2344.01
20:45:11|2344.
20:45:13|2344.01
20:45:14|2343.55
20:45:15|2343.55
20:45:16|2343.56
20:45:18|2343.4
20:45:19|2343.23
20:45:19|2343.23
20:45:20|2343.45
20:45:22|2343.46
20:45:22|2343.46
20:45:24|2343.51
20:45:25|2343.51
20:45:26|2343.52
20:45:27|2343.51
20:45:28|2343.52
20:45:29|2343.52
20:45:30|2343.52
20:45:31|2343.52
20:45:32|2343.52
20:45:33|2344.
20:45:34|2343.99
20:45:35|2343.99
20:45:36|2344.07
20:45:37|2344.11
20:45:38|2344.11
20:45:39|2344.11
20:45:40|2344.11
20:45:41|2344.16
20:45:42|2344.27
20:45:43|2344.27
20:45:44|2344.27
20:45:45|2344.26
20:45:46|2344.1
20:45:47|2343.76
20:45:48|2343.76
20:45:49|2343.77
20:45:51|2343.77
20:45:52|2343.76
20:45:52|2343.77
20:45:54|2343.76
20:45:55|2343.76
20:45:56|2343.77
20:45:56|2343.77
20:45:58|2343.7
20:45:58|2343.47
20:45:59|2343.47
20:46:01|2343.07
20:46:02|2342.93
20:46:03|2342.93
20:46:03|2342.93
20:46:04|2342.93
20:46:05|2342.93
20:46:06|2342.92
20:46:07|2342.93
20:46:09|2342.93
20:46:11|2342.92
20:46:11|2342.92
20:46:13|2342.93
20:46:13|2343.18
20:46:15|2343.19
20:46:16|2343.19
20:46:17|2343.19
20:46:19|2343.35
20:46:20|2343.35
20:46:21|2343.36
20:46:22|2343.36
20:46:23|2343.36
20:46:24|2343.36
20:46:25|2343.2
20:46:26|2342.82
20:46:27|2342.68
20:46:28|2342.63
20:46:29|2342.56
20:46:31|2342.48
20:46:32|2342.49
20:46:33|2342.41
20:46:34|2342.42
20:46:35|2342.41
20:46:36|2342.42
20:46:37|2342.25
20:46:38|2342.24
20:46:39|2342.07
20:46:39|2342.03
20:46:41|2342.02
20:46:42|2342.03
20:46:42|2342.03
20:46:44|2342.02
20:46:45|2342.
20:46:46|2341.75
20:46:47|2341.75
20:46:48|2341.41
20:46:49|2341.41
20:46:50|2341.41
20:46:51|2341.41
20:46:52|2341.41
20:46:53|2341.42
20:46:54|2341.47
20:46:55|2341.47
20:46:56|2341.76
20:46:57|2341.99
20:46:58|2341.99
20:46:59|2341.99
20:47:00|2341.99
20:47:01|2342.01
20:47:02|2342.01
20:47:03|2342.01
20:47:04|2342.
20:47:05|2342.01
20:47:06|2342.01
20:47:07|2342.07
20:47:08|2342.07
20:47:09|2342.31
20:47:11|2343.17
20:47:11|2343.18
20:47:12|2343.76
20:47:14|2343.76
20:47:15|2343.76
20:47:16|2343.76
20:47:17|2343.62
20:47:18|2343.84
20:47:20|2344.04
20:47:21|2344.04
20:47:23|2344.33
20:47:24|2344.36
20:47:25|2344.45
20:47:26|2344.49
20:47:27|2344.53
20:47:28|2344.8
20:47:29|2344.91
20:47:30|2345.1
20:47:31|2345.19
20:47:32|2345.28
20:47:33|2345.31
20:47:34|2345.31
20:47:35|2345.44
20:47:36|2345.54
20:47:37|2345.57
20:47:38|2345.58
20:47:39|2345.58
20:47:40|2345.58
20:47:41|2344.92
20:47:42|2344.89
20:47:43|2344.9
20:47:44|2344.9
20:47:46|2344.9
20:47:47|2344.9
20:47:48|2344.9
20:47:49|2344.89
20:47:49|2344.9
20:47:51|2344.65
20:47:51|2344.65
20:47:52|2344.52
20:47:53|2344.35
20:47:54|2344.35
20:47:55|2344.35
20:47:57|2344.35
20:47:57|2344.33
20:47:58|2344.33
20:47:59|2344.11
20:48:00|2343.89
20:48:01|2343.89
20:48:02|2343.89
20:48:03|2343.89
20:48:04|2343.89
20:48:05|2343.89
20:48:06|2343.89
20:48:07|2343.89
20:48:08|2343.76
20:48:10|2343.75
20:48:10|2343.75
20:48:12|2343.34
20:48:12|2343.18
20:48:14|2343.18
20:48:14|2342.89
20:48:15|2342.89
20:48:16|2342.88
20:48:17|2342.89
20:48:19|2342.89
20:48:20|2342.89
20:48:22|2342.81
20:48:23|2342.8
20:48:23|2342.8
20:48:25|2342.8
20:48:26|2343.12
20:48:27|2343.11
20:48:27|2342.88
20:48:29|2342.88
20:48:31|2342.87
20:48:32|2342.85
20:48:32|2342.79
20:48:33|2342.79
20:48:35|2342.8
20:48:35|2342.27
20:48:37|2341.83
20:48:38|2341.83
20:48:38|2341.83
20:48:40|2341.83
20:48:41|2341.83
20:48:41|2341.82
20:48:43|2341.82
20:48:43|2341.83
20:48:45|2341.83
20:48:45|2341.83
20:48:46|2341.82
20:48:47|2341.82
20:48:48|2341.82
20:48:49|2341.82
20:48:51|2341.83
20:48:51|2341.83
20:48:52|2341.83
20:48:53|2341.83
20:48:55|2341.83
20:48:56|2341.83
20:48:56|2341.83
20:48:58|2341.83
20:48:58|2341.82
20:48:59|2341.83
20:49:00|2341.83
20:49:01|2341.83
20:49:02|2341.71
20:49:04|2341.71
20:49:04|2341.72
20:49:05|2341.72
20:49:06|2341.72
20:49:07|2341.68
20:49:09|2341.68
20:49:10|2341.67
20:49:11|2341.68
20:49:12|2341.68
20:49:13|2341.68
20:49:13|2341.67
20:49:15|2341.68
20:49:16|2341.68
20:49:17|2341.68
20:49:18|2341.67
20:49:19|2342.06
20:49:19|2342.12
20:49:22|2342.13
20:49:22|2342.15
20:49:23|2342.27
20:49:25|2342.31
20:49:26|2342.31
20:49:27|2342.31
20:49:28|2342.31
20:49:29|2342.31
20:49:30|2342.3
20:49:32|2342.31
20:49:33|2342.31
20:49:33|2342.31
20:49:35|2342.3
20:49:36|2342.31
20:49:37|2342.3
20:49:38|2342.3
20:49:39|2343.18
20:49:40|2343.62
20:49:41|2343.66
20:49:42|2343.67
20:49:43|2343.67
20:49:45|2343.67
20:49:45|2343.67
20:49:46|2343.72
20:49:47|2343.73
20:49:48|2343.73
20:49:49|2343.75
20:49:51|2343.81
20:49:51|2343.82
20:49:52|2343.81
20:49:53|2343.82
20:49:54|2343.81
20:49:55|2343.82
20:49:56|2343.82
20:49:57|2343.81
20:49:58|2343.81
20:50:00|2343.81
20:50:00|2343.84
20:50:01|2343.94
20:50:02|2343.95
20:50:04|2344.
20:50:04|2344.
20:50:05|2344.
20:50:06|2343.99
20:50:07|2344.
20:50:08|2344.
20:50:10|2344.
20:50:10|2343.99
20:50:11|2344.
20:50:12|2344.
20:50:13|2343.87
20:50:14|2343.54
20:50:15|2343.45
20:50:16|2343.44
20:50:17|2343.4
20:50:18|2343.2
20:50:19|2343.15
20:50:21|2342.7
20:50:21|2342.7
20:50:23|2342.7
20:50:23|2342.7
20:50:25|2342.7
20:50:26|2342.7
20:50:28|2342.7
20:50:28|2342.7
20:50:30|2342.69
20:50:31|2342.4
20:50:32|2342.38
20:50:33|2342.39
20:50:33|2342.39
20:50:34|2342.38
20:50:36|2342.12
20:50:37|2341.97
20:50:38|2341.97
20:50:39|2341.96
20:50:40|2341.84
20:50:41|2341.85
20:50:42|2341.84
20:50:43|2341.84
20:50:44|2341.57
20:50:45|2341.57
20:50:46|2341.48
20:50:47|2341.48
20:50:49|2341.48
20:50:50|2341.48
20:50:51|2341.48
20:50:51|2342.97
20:50:53|2342.99
20:50:54|2343.03
20:50:55|2343.03
20:50:56|2343.03
20:50:57|2343.03
20:50:58|2343.03
20:50:59|2343.04
20:51:00|2343.03
20:51:01|2343.04
20:51:02|2343.03
20:51:03|2342.93
20:51:03|2343.42
20:51:04|2343.45
20:51:06|2343.45
20:51:06|2343.44
20:51:07|2343.45
20:51:09|2343.45
20:51:10|2343.48
20:51:11|2343.57
20:51:12|2343.81
20:51:13|2343.82
20:51:15|2343.81
20:51:16|2343.81
20:51:17|2343.91
20:51:17|2343.91
20:51:19|2343.92
20:51:20|2344.38
20:51:20|2344.38
20:51:21|2344.37
20:51:22|2344.38
20:51:23|2344.37
20:51:25|2344.37
20:51:26|2344.
20:51:28|2343.84
20:51:29|2343.84
20:51:29|2343.84
20:51:31|2343.85
20:51:32|2343.84
20:51:32|2343.84
20:51:33|2343.84
20:51:35|2343.84
20:51:36|2343.84
20:51:37|2343.84
20:51:38|2343.84
20:51:39|2343.84
20:51:40|2343.85
20:51:41|2343.85
20:51:42|2343.85
20:51:43|2343.85
20:51:44|2343.85
20:51:45|2343.84
20:51:46|2343.51
20:51:48|2343.22
20:51:48|2343.2
20:51:50|2343.01
20:51:50|2343.01
20:51:51|2343.
20:51:52|2343.01
20:51:53|2343.01
20:51:54|2342.73
20:51:56|2342.62
20:51:56|2342.62
20:51:58|2342.61
20:51:58|2342.61
20:51:59|2342.61
20:52:01|2342.87
20:52:01|2343.06
20:52:02|2343.07
20:52:03|2343.07
20:52:05|2343.11
20:52:05|2343.11
20:52:07|2343.22
20:52:08|2343.24
20:52:09|2343.31
20:52:10|2343.3
20:52:11|2343.39
20:52:12|2343.52
20:52:13|2343.77
20:52:14|2343.77
20:52:15|2343.76
20:52:16|2344.13
20:52:17|2344.13
20:52:18|2344.16
20:52:19|2344.32
20:52:20|2344.32
20:52:21|2344.37
20:52:22|2344.49
20:52:23|2344.49
20:52:25|2344.49
20:52:25|2344.5
20:52:27|2344.49
20:52:28|2344.32
20:52:29|2344.37
20:52:30|2344.37
20:52:32|2344.37
20:52:32|2344.31
20:52:34|2344.27
20:52:35|2344.28
20:52:36|2344.28
20:52:37|2344.27
20:52:38|2344.27
20:52:39|2344.27
20:52:40|2344.11
20:52:41|2344.08
20:52:42|2343.99
20:52:43|2343.99
20:52:44|2343.97
20:52:46|2344.27
20:52:47|2344.28
20:52:48|2344.29
20:52:48|2344.28
20:52:49|2344.28
20:52:50|2344.28
20:52:52|2344.28
20:52:52|2344.29
20:52:54|2344.29
20:52:55|2344.29
20:52:56|2344.29
20:52:57|2344.28
20:52:58|2344.49
20:52:58|2344.49
20:52:59|2344.49
20:53:01|2344.49
20:53:01|2344.48
20:53:02|2343.97
20:53:03|2343.83
20:53:04|2343.83
20:53:06|2343.83
20:53:07|2343.83
20:53:07|2343.83
20:53:08|2343.83
20:53:10|2343.82
20:53:11|2343.28
20:53:12|2343.28
20:53:13|2343.28
20:53:14|2343.28
20:53:15|2343.27
20:53:16|2343.2
20:53:18|2343.15
20:53:18|2343.16
20:53:20|2343.15
20:53:20|2343.15
20:53:21|2343.16
20:53:22|2343.16
20:53:24|2343.16
20:53:25|2343.15
20:53:27|2343.69
20:53:28|2343.7
20:53:28|2343.7
20:53:30|2343.7
20:53:30|2343.7
20:53:32|2343.6
20:53:32|2343.97
20:53:33|2344.32
20:53:34|2344.57
20:53:36|2344.57
20:53:37|2344.56
20:53:38|2344.56
20:53:39|2344.56
20:53:40|2345.
20:53:41|2344.65
20:53:42|2343.38
20:53:43|2343.39
20:53:44|2343.38
20:53:45|2343.39
20:53:46|2343.97
20:53:46|2343.96
20:53:48|2343.97
20:53:49|2343.96
20:53:50|2343.97
20:53:51|2343.97
20:53:52|2343.97
20:53:53|2343.97
20:53:54|2343.93
20:53:55|2343.88
20:53:56|2343.88
20:53:57|2343.88
20:53:58|2343.88
20:53:59|2343.88
20:54:00|2343.88
20:54:01|2343.88
20:54:02|2343.88
20:54:03|2343.87
20:54:04|2343.88
20:54:05|2343.53
20:54:06|2343.53
20:54:07|2343.52
20:54:08|2343.52
20:54:09|2343.52
20:54:10|2343.53
20:54:11|2343.27
20:54:12|2343.18
20:54:13|2343.18
20:54:14|2343.16
20:54:15|2343.16
20:54:16|2343.13
20:54:18|2343.01
20:54:18|2342.87
20:54:20|2342.88
20:54:20|2342.88
20:54:21|2342.87
20:54:22|2342.88
20:54:23|2342.88
20:54:25|2342.88
20:54:25|2343.09
20:54:27|2343.08
20:54:28|2343.09
20:54:30|2343.17
20:54:31|2343.19
20:54:33|2343.07
20:54:33|2343.03
20:54:35|2343.03
20:54:36|2343.03
20:54:37|2343.03
20:54:38|2343.02
20:54:38|2343.09
20:54:39|2343.1
20:54:41|2343.1
20:54:42|2343.09
20:54:43|2343.04
20:54:44|2343.04
20:54:44|2343.04
20:54:46|2343.04
20:54:47|2343.04
20:54:48|2343.04
20:54:49|2343.03
20:54:49|2343.04
20:54:51|2343.04
20:54:52|2343.04
20:54:53|2343.04
20:54:54|2343.03
20:54:54|2342.97
20:54:55|2342.97
20:54:57|2342.96
20:54:58|2342.96
20:54:59|2342.96
20:55:00|2342.96
20:55:00|2342.95
20:55:02|2342.96
20:55:03|2342.96
20:55:04|2342.96
20:55:05|2342.95
20:55:07|2342.43
20:55:08|2342.44
20:55:09|2342.44
20:55:09|2342.44
20:55:11|2342.44
20:55:12|2342.44
20:55:12|2342.44
20:55:13|2342.44
20:55:14|2342.44
20:55:15|2342.44
20:55:17|2342.44
20:55:18|2342.43
20:55:20|2343.4
20:55:20|2343.39
20:55:21|2343.39
20:55:22|2343.4
20:55:24|2343.4
20:55:24|2343.4
20:55:25|2343.34
20:55:26|2343.34
20:55:28|2343.57
20:55:29|2343.57
20:55:31|2343.62
20:55:31|2343.61
20:55:33|2343.62
20:55:33|2343.62
20:55:35|2343.62
20:55:36|2343.62
20:55:36|2343.62
20:55:38|2343.62
20:55:38|2343.61
20:55:40|2343.62
20:55:40|2343.62
20:55:41|2343.5
20:55:43|2343.47
20:55:43|2343.28
20:55:45|2343.28
20:55:46|2343.13
20:55:47|2343.02
20:55:48|2343.03
20:55:49|2343.03
20:55:50|2343.19
20:55:51|2343.19
20:55:51|2343.19
20:55:53|2343.32
20:55:54|2343.32
20:55:55|2343.32
20:55:56|2343.32
20:55:57|2343.45
20:55:58|2343.45
20:55:59|2343.44
20:56:00|2343.45
20:56:01|2343.45
20:56:02|2343.45
20:56:03|2343.45
20:56:04|2343.45
20:56:05|2343.45
20:56:06|2343.45
20:56:07|2343.45
20:56:08|2343.45
20:56:10|2343.45
20:56:10|2343.45
20:56:11|2343.59
20:56:13|2343.88
20:56:14|2344.36
20:56:15|2344.36
20:56:16|2344.36
20:56:17|2344.37
20:56:18|2344.36
20:56:19|2344.37
20:56:20|2344.36
20:56:21|2344.37
20:56:22|2344.37
20:56:23|2344.37
20:56:24|2344.37
20:56:25|2344.16
20:56:27|2344.02
20:56:28|2344.03
20:56:30|2344.03
20:56:31|2344.03
20:56:32|2344.27
20:56:33|2344.32
20:56:34|2344.59
20:56:34|2344.59
20:56:36|2344.59
20:56:37|2344.58
20:56:38|2344.59
20:56:39|2344.59
20:56:40|2344.58
20:56:41|2344.59
20:56:42|2344.59
20:56:43|2344.59
20:56:44|2344.59
20:56:45|2344.62
20:56:46|2344.62
20:56:47|2344.8
20:56:48|2344.79
20:56:49|2345.
20:56:50|2345.02
20:56:51|2345.02
20:56:52|2345.02
20:56:53|2345.02
20:56:54|2345.02
20:56:55|2345.02
20:56:56|2345.02
20:56:57|2345.02
20:56:58|2345.02
20:56:59|2345.01
20:57:00|2345.02
20:57:01|2345.02
20:57:02|2344.52
20:57:03|2344.51
20:57:04|2344.27
20:57:05|2342.87
20:57:06|2342.73
20:57:07|2342.73
20:57:08|2342.67
20:57:09|2342.67
20:57:10|2342.62
20:57:11|2342.63
20:57:12|2342.34
20:57:13|2342.34
20:57:14|2341.73
20:57:16|2341.74
20:57:17|2341.69
20:57:17|2341.35
20:57:19|2341.36
20:57:19|2341.35
20:57:21|2341.27
20:57:22|2341.26
20:57:22|2341.26
20:57:23|2341.25
20:57:24|2341.26
20:57:26|2341.18
20:57:26|2341.18
20:57:28|2341.18
20:57:29|2340.96
20:57:31|2340.94
20:57:32|2340.94
20:57:33|2340.94
20:57:34|2340.94
20:57:35|2340.88
20:57:36|2340.88
20:57:37|2340.88
20:57:38|2340.92
20:57:39|2340.92
20:57:41|2341.53
20:57:42|2341.52
20:57:42|2341.52
20:57:44|2341.53
20:57:45|2341.42
20:57:45|2341.42
20:57:47|2341.32
20:57:49|2341.3
20:57:49|2341.3
20:57:51|2341.3
20:57:51|2341.3
20:57:53|2341.3
20:57:54|2341.3
20:57:55|2341.3
20:57:55|2341.01
20:57:57|2341.01
20:57:57|2341.02
20:57:59|2341.02
20:58:00|2341.02
20:58:01|2341.01
20:58:02|2341.02
20:58:02|2341.02
20:58:04|2341.02
20:58:04|2340.78
20:58:05|2340.76
20:58:06|2340.87
20:58:08|2340.92
20:58:09|2340.92
20:58:10|2340.92
20:58:11|2340.92
20:58:12|2340.92
20:58:12|2340.92
20:58:13|2340.91
20:58:14|2340.92
20:58:15|2340.92
20:58:16|2340.92
20:58:18|2340.92
20:58:19|2340.92
20:58:20|2340.92
20:58:21|2340.92
20:58:22|2340.91
20:58:23|2340.91
20:58:24|2340.92
20:58:25|2340.92
20:58:26|2340.84
20:58:27|2340.25
20:58:28|2340.25
20:58:29|2340.25
20:58:31|2340.25
20:58:33|2340.16
20:58:34|2340.16
20:58:35|2339.9
20:58:36|2339.91
20:58:37|2339.77
20:58:38|2339.72
20:58:39|2339.73
20:58:40|2339.68
20:58:40|2339.68
20:58:42|2339.68
20:58:43|2339.68
20:58:45|2339.58
20:58:45|2339.58
20:58:46|2339.58
20:58:48|2339.57
20:58:48|2339.58
20:58:50|2339.58
20:58:50|2339.58
20:58:51|2339.58
20:58:53|2339.58
20:58:53|2340.4
20:58:54|2340.5
20:58:55|2340.49
20:58:56|2340.49
20:58:57|2340.5
20:58:59|2340.62
20:58:59|2340.62
20:59:00|2340.61
20:59:01|2340.62
20:59:02|2340.61
20:59:03|2340.61
20:59:04|2340.61
20:59:05|2339.94
20:59:07|2339.88
20:59:07|2339.89
20:59:08|2339.89
20:59:09|2339.89
20:59:10|2339.89
20:59:11|2339.8
20:59:12|2339.79
20:59:14|2339.97
20:59:15|2340.37
20:59:15|2340.77
20:59:16|2340.92
20:59:17|2340.91
20:59:19|2340.91
20:59:20|2340.92
20:59:21|2340.91
20:59:22|2341.19
20:59:24|2341.19
20:59:25|2341.2
20:59:26|2341.19
20:59:27|2341.2
20:59:28|2341.39
20:59:29|2341.39
20:59:30|2341.4
20:59:32|2341.39
20:59:33|2341.4
20:59:34|2341.4
20:59:35|2341.39
20:59:36|2341.4
20:59:37|2341.4
20:59:38|2341.39
20:59:39|2341.39
20:59:39|2341.39
20:59:41|2341.39
20:59:42|2341.32
20:59:43|2341.32
20:59:44|2341.33
20:59:45|2341.32
20:59:46|2341.33
20:59:47|2341.33
20:59:48|2341.39
20:59:49|2341.4
20:59:50|2341.4
20:59:51|2341.4
20:59:52|2341.39
20:59:53|2341.39
20:59:55|2341.67
20:59:56|2341.71
20:59:56|2341.72
20:59:58|2341.72
20:59:58|2341.72
21:00:00|2341.75
21:00:01|2341.75
21:00:02|2342.
21:00:02|2342.
21:00:03|2341.99
21:00:04|2342.4
21:00:06|2342.4
21:00:07|2342.4
21:00:08|2342.41
21:00:09|2342.4
21:00:09|2342.4
21:00:11|2342.09
21:00:12|2342.05
21:00:13|2341.89
21:00:13|2341.74
21:00:15|2341.74
21:00:16|2341.75
21:00:16|2341.75
21:00:18|2341.74
21:00:19|2341.97
21:00:19|2342.62
21:00:21|2342.87
21:00:22|2342.9
21:00:24|2342.92
21:00:24|2343.53
21:00:25|2343.63
21:00:26|2343.63
21:00:27|2343.62
21:00:29|2343.63
21:00:29|2343.62
21:00:30|2343.62
21:00:32|2343.48
21:00:33|2343.48
21:00:34|2343.63
21:00:35|2344.03
21:00:36|2344.03
21:00:37|2344.03
21:00:38|2343.84
21:00:39|2343.85
21:00:40|2343.85
21:00:41|2343.85
21:00:42|2343.85
21:00:43|2343.84
21:00:44|2343.84
21:00:45|2344.03
21:00:46|2344.04
21:00:47|2344.04
21:00:48|2344.03
21:00:49|2344.04
21:00:51|2344.04
21:00:52|2344.04
21:00:53|2344.04
21:00:54|2344.11
21:00:55|2344.12
21:00:56|2344.16
21:00:57|2344.17
21:00:58|2344.18
21:00:59|2344.18
21:01:00|2344.44
21:01:01|2344.44
21:01:02|2344.43
21:01:04|2344.43
21:01:05|2344.46
21:01:05|2344.46
21:01:07|2344.46
21:01:07|2344.46
21:01:08|2344.46
21:01:09|2344.47
21:01:11|2343.94
21:01:11|2343.84
21:01:12|2343.53
21:01:13|2343.53
21:01:15|2343.34
21:01:15|2343.32
21:01:16|2343.33
21:01:18|2343.32
21:01:18|2343.32
21:01:19|2343.32
21:01:21|2343.07
21:01:22|2343.07
21:01:24|2343.07
21:01:24|2343.08
21:01:26|2343.22
21:01:27|2343.44
21:01:28|2343.52
21:01:29|2343.66
21:01:30|2343.66
21:01:31|2343.65
21:01:32|2343.65
21:01:34|2343.65
21:01:34|2343.52
21:01:35|2343.52
21:01:37|2343.61
21:01:38|2343.74
21:01:39|2343.74
21:01:39|2343.78
21:01:41|2343.78
21:01:41|2343.95
21:01:43|2344.12
21:01:43|2344.13
21:01:45|2344.16
21:01:45|2344.16
21:01:46|2344.22
21:01:48|2344.21
21:01:49|2344.21
21:01:49|2344.21
21:01:50|2344.21
21:01:51|2344.22
21:01:53|2344.22
21:01:53|2344.22
21:01:55|2344.35
21:01:55|2344.37
21:01:56|2344.37
21:01:57|2345.26
21:01:58|2345.26
21:02:00|2345.26
21:02:01|2345.25
21:02:01|2345.26
21:02:03|2345.26
21:02:04|2345.26
21:02:04|2345.25
21:02:06|2345.26
21:02:07|2345.26
21:02:07|2345.25
21:02:08|2345.25
21:02:09|2345.26
21:02:11|2345.26
21:02:11|2345.5
21:02:12|2345.5
21:02:13|2345.49
21:02:15|2345.5
21:02:16|2345.5
21:02:17|2345.5
21:02:18|2345.5
21:02:19|2345.49
21:02:20|2345.49
21:02:21|2345.5
21:02:22|2345.5
21:02:22|2345.5
21:02:24|2345.5
21:02:25|2345.62
21:02:26|2345.63
21:02:26|2345.64
21:02:28|2345.63
21:02:29|2345.63
21:02:30|2345.63
21:02:31|2345.63
21:02:32|2345.64
21:02:33|2345.78
21:02:34|2345.78
21:02:35|2345.78
21:02:37|2345.79
21:02:38|2345.78
21:02:38|2345.78
21:02:40|2345.78
21:02:40|2345.79
21:02:42|2345.79
21:02:42|2345.79
21:02:43|2345.79
21:02:44|2345.79
21:02:46|2345.79
21:02:46|2345.79
21:02:48|2345.79
21:02:49|2345.78
21:02:50|2345.78
21:02:50|2345.78
21:02:52|2345.97
21:02:53|2345.96
21:02:54|2345.97
21:02:54|2345.96
21:02:55|2345.96
21:02:57|2345.96
21:02:58|2345.96
21:02:59|2345.97
21:02:59|2345.97
21:03:01|2345.76
21:03:02|2345.73
21:03:02|2345.74
21:03:04|2345.73
21:03:04|2345.73
21:03:06|2346.27
21:03:07|2346.55
21:03:07|2346.55
21:03:09|2346.55
21:03:10|2346.55
21:03:12|2346.61
21:03:12|2346.61
21:03:14|2346.62
21:03:14|2346.61
21:03:15|2346.62
21:03:16|2346.57
21:03:17|2346.52
21:03:19|2346.53
21:03:19|2346.52
21:03:20|2346.52
21:03:21|2346.53
21:03:23|2346.52
21:03:23|2346.52
21:03:24|2346.53
21:03:25|2346.52
21:03:27|2346.53
21:03:28|2346.53
21:03:28|2346.86
21:03:30|2346.86
21:03:31|2346.86
21:03:32|2346.87
21:03:33|2346.87
21:03:34|2346.87
21:03:36|2346.86
21:03:36|2346.86
21:03:38|2346.87
21:03:39|2346.87
21:03:39|2346.87
21:03:40|2346.87
21:03:42|2346.87
21:03:43|2346.87
21:03:43|2346.87
21:03:44|2346.86
21:03:46|2346.86
21:03:47|2346.86
21:03:48|2346.87
21:03:48|2346.87
21:03:50|2346.86
21:03:51|2346.88
21:03:52|2347.47
21:03:52|2347.8
21:03:53|2347.81
21:03:55|2347.8
21:03:56|2347.8
21:03:56|2347.8
21:03:58|2347.8
21:03:59|2347.8
21:04:00|2347.81
21:04:02|2347.81
21:04:03|2347.87
21:04:04|2348.26
21:04:05|2348.17
21:04:06|2348.54
21:04:06|2348.54
21:04:08|2348.62
21:04:09|2348.66
21:04:10|2348.66
21:04:11|2348.66
21:04:12|2348.34
21:04:12|2348.34
21:04:13|2348.37
21:04:15|2348.41
21:04:16|2348.41
21:04:17|2348.41
21:04:17|2348.41
21:04:19|2348.42
21:04:19|2348.17
21:04:20|2347.8
21:04:22|2347.81
21:04:23|2347.93
21:04:24|2348.06
21:04:25|2348.06
21:04:26|2348.05
21:04:27|2348.05
21:04:28|2348.06
21:04:29|2348.06
21:04:30|2348.05
21:04:32|2348.32
21:04:32|2348.36
21:04:34|2348.37
21:04:34|2348.37
21:04:36|2348.36
21:04:37|2348.36
21:04:39|2348.37
21:04:39|2348.36
21:04:40|2348.71
21:04:42|2348.82
21:04:43|2348.83
21:04:44|2348.85
21:04:45|2348.85
21:04:46|2348.85
21:04:48|2348.86
21:04:49|2348.86
21:04:49|2348.86
21:04:51|2348.86
21:04:52|2348.86
21:04:53|2348.86
21:04:54|2348.85
21:04:54|2348.86
21:04:56|2348.61
21:04:57|2348.59
21:04:58|2348.59
21:04:59|2348.58
21:05:00|2348.58
21:05:01|2348.59
21:05:03|2348.58
21:05:03|2348.77
21:05:05|2348.86
21:05:05|2349.
21:05:07|2349.
21:05:07|2348.99
21:05:08|2349.
21:05:09|2349.
21:05:10|2348.89
21:05:12|2348.89
21:05:12|2348.9
21:05:13|2348.97
21:05:14|2348.96
21:05:16|2348.97
21:05:16|2348.96
21:05:18|2348.96
21:05:18|2348.97
21:05:19|2348.97
21:05:20|2348.97
21:05:21|2348.97
21:05:22|2349.03
21:05:23|2349.03
21:05:24|2349.27
21:05:25|2349.28
21:05:26|2349.5
21:05:27|2349.51
21:05:28|2349.5
21:05:30|2349.5
21:05:30|2349.51
21:05:31|2350.53
21:05:32|2350.77
21:05:33|2350.81
21:05:35|2350.48
21:05:35|2350.48
21:05:36|2350.47
21:05:37|2350.67
21:05:39|2350.68
21:05:40|2350.67
21:05:41|2350.47
21:05:42|2350.1
21:05:43|2349.55
21:05:44|2349.52
21:05:45|2349.32
21:05:46|2349.22
21:05:47|2349.05
21:05:48|2349.05
21:05:49|2349.06
21:05:50|2349.05
21:05:51|2349.05
21:05:52|2349.05
21:05:53|2349.06
21:05:54|2348.71
21:05:55|2348.68
21:05:56|2348.68
21:05:57|2348.68
21:05:58|2348.67
21:05:59|2348.63
21:06:00|2348.08
21:06:01|2348.17
21:06:03|2348.16
21:06:04|2348.02
21:06:04|2347.87
21:06:05|2347.84
21:06:07|2347.84
21:06:08|2347.85
21:06:09|2347.84
21:06:09|2347.85
21:06:11|2347.85
21:06:11|2347.84
21:06:13|2347.84
21:06:14|2347.84
21:06:15|2347.85
21:06:16|2347.84
21:06:16|2348.07
21:06:18|2348.57
21:06:19|2348.76
21:06:20|2348.79
21:06:20|2348.79
21:06:22|2348.67
21:06:23|2349.05
21:06:24|2349.06
21:06:25|2349.06
21:06:26|2349.06
21:06:27|2349.07
21:06:28|2349.07
21:06:30|2349.06
21:06:30|2349.06
21:06:32|2349.3
21:06:33|2349.3
21:06:33|2349.31
21:06:35|2349.31
21:06:35|2349.31
21:06:36|2349.32
21:06:38|2349.32
21:06:40|2349.32
21:06:41|2349.32
21:06:42|2349.32
21:06:43|2349.32
21:06:44|2349.32
21:06:45|2349.31
21:06:46|2349.59
21:06:48|2349.68
21:06:49|2349.68
21:06:50|2349.69
21:06:50|2349.68
21:06:51|2349.69
21:06:53|2349.69
21:06:54|2350.2
21:06:55|2350.22
21:06:56|2350.22
21:06:57|2350.22
21:06:58|2350.22
21:06:59|2350.22
21:07:00|2350.11
21:07:01|2349.98
21:07:02|2349.98
21:07:03|2349.98
21:07:05|2349.94
21:07:05|2349.85
21:07:06|2349.86
21:07:08|2349.85
21:07:09|2349.86
21:07:10|2349.86
21:07:10|2349.86
21:07:12|2349.86
21:07:12|2349.85
21:07:13|2349.86
21:07:15|2349.85
21:07:15|2349.85
21:07:17|2349.85
21:07:18|2349.85
21:07:18|2349.86
21:07:20|2350.42
21:07:20|2350.76
21:07:22|2350.76
21:07:23|2350.77
21:07:23|2350.95
21:07:25|2350.95
21:07:25|2351.39
21:07:27|2351.39
21:07:27|2352.99
21:07:28|2352.87
21:07:30|2352.87
21:07:31|2352.97
21:07:32|2352.99
21:07:33|2352.99
21:07:33|2352.99
21:07:35|2353.43
21:07:36|2353.44
21:07:36|2353.43
21:07:37|2352.96
21:07:39|2352.9
21:07:40|2352.64
21:07:41|2352.45
21:07:42|2352.45
21:07:43|2352.46
21:07:44|2352.46
21:07:46|2352.45
21:07:46|2352.62
21:07:47|2352.61
21:07:49|2352.33
21:07:49|2351.84
21:07:50|2351.62
21:07:51|2351.61
21:07:52|2351.57
21:07:54|2351.57
21:07:54|2350.68
21:07:56|2350.65
21:07:57|2350.65
21:07:57|2350.66
21:07:58|2350.65
21:08:00|2350.65
21:08:00|2350.65
21:08:01|2350.66
21:08:03|2350.65
21:08:03|2350.64
21:08:04|2350.65
21:08:05|2350.65
21:08:06|2350.65
21:08:07|2350.64
21:08:08|2350.64
21:08:09|2350.64
21:08:11|2350.89
21:08:12|2350.98
21:08:13|2350.98
21:08:13|2350.99
21:08:15|2350.98
21:08:15|2352.22
21:08:16|2352.27
21:08:17|2352.28
21:08:19|2352.28
21:08:19|2352.28
21:08:20|2352.28
21:08:21|2352.37
21:08:22|2352.36
21:08:24|2352.36
21:08:24|2352.37
21:08:25|2352.37
21:08:26|2352.36
21:08:27|2352.37
21:08:28|2352.36
21:08:29|2352.37
21:08:31|2352.37
21:08:32|2352.37
21:08:32|2352.36
21:08:33|2352.36
21:08:34|2352.37
21:08:36|2352.36
21:08:36|2352.36
21:08:37|2352.01
21:08:38|2352.16
21:08:40|2352.47
21:08:41|2352.46
21:08:42|2352.47
21:08:43|2352.46
21:08:44|2352.47
21:08:45|2352.47
21:08:46|2352.46
21:08:47|2352.55
21:08:48|2352.56
21:08:49|2352.55
21:08:50|2352.82
21:08:51|2352.86
21:08:52|2352.86
21:08:53|2352.86
21:08:54|2352.86
21:08:55|2352.86
21:08:56|2352.86
21:08:57|2352.87
21:08:58|2352.87
21:09:00|2352.87
21:09:00|2352.86
21:09:02|2352.61
21:09:02|2352.61
21:09:04|2352.61
21:09:04|2352.62
21:09:05|2352.61
21:09:07|2352.61
21:09:08|2352.62
21:09:09|2352.62
21:09:10|2352.62
21:09:10|2352.61
21:09:12|2352.27
21:09:13|2351.55
21:09:13|2351.46
21:09:15|2352.24
21:09:15|2352.27
21:09:16|2352.31
21:09:18|2352.52
21:09:18|2352.54
21:09:19|2352.55
21:09:20|2352.54
21:09:22|2352.04
21:09:23|2352.04
21:09:23|2352.03
21:09:24|2350.8
21:09:26|2350.8
21:09:27|2350.8
21:09:27|2350.8
21:09:29|2350.79
21:09:29|2350.8
21:09:31|2350.8
21:09:32|2350.8
21:09:33|2351.45
21:09:34|2351.49
21:09:35|2351.52
21:09:37|2353.46
21:09:37|2353.46
21:09:38|2353.47
21:09:39|2353.46
21:09:40|2353.55
21:09:42|2353.76
21:09:44|2353.87
21:09:44|2353.87
21:09:46|2353.87
21:09:47|2353.76
21:09:47|2353.76
21:09:49|2353.75
21:09:50|2353.97
21:09:50|2353.98
21:09:52|2353.97
21:09:52|2353.87
21:09:53|2353.88
21:09:54|2353.87
21:09:56|2353.87
21:09:57|2353.95
21:09:58|2354.02
21:09:59|2354.04
21:09:59|2354.04
21:10:01|2353.98
21:10:02|2353.83
21:10:03|2353.82
21:10:04|2353.83
21:10:05|2353.82
21:10:06|2353.82
21:10:07|2353.82
21:10:08|2354.92
21:10:09|2354.93
21:10:10|2355.05
21:10:11|2355.46
21:10:12|2355.46
21:10:13|2355.66
21:10:14|2355.67
21:10:15|2355.3
21:10:16|2355.3
21:10:17|2354.97
21:10:18|2354.96
21:10:19|2354.96
21:10:20|2354.95
21:10:21|2354.95
21:10:22|2354.95
21:10:23|2355.39
21:10:24|2355.32
21:10:25|2355.22
21:10:26|2355.23
21:10:27|2355.47
21:10:28|2356.22
21:10:29|2356.39
21:10:30|2356.05
21:10:31|2356.
21:10:33|2356.
21:10:34|2356.
21:10:34|2356.
21:10:35|2356.01
21:10:37|2356.17
21:10:38|2356.4
21:10:38|2356.39
21:10:40|2356.4
21:10:40|2356.4
21:10:43|2356.59
21:10:43|2357.71
21:10:45|2359.11
21:10:45|2359.99
21:10:47|2359.4
21:10:47|2358.8
21:10:48|2358.65
21:10:50|2357.21
21:10:50|2357.21
21:10:51|2357.
21:10:52|2357.
21:10:53|2357.
21:10:54|2356.72
21:10:56|2356.71
21:10:56|2356.23
21:10:57|2356.23
21:10:59|2356.12
21:11:00|2355.07
21:11:01|2354.61
21:11:02|2354.6
21:11:03|2355.19
21:11:03|2356.57
21:11:05|2356.67
21:11:06|2356.67
21:11:07|2356.54
21:11:08|2356.67
21:11:09|2356.66
21:11:09|2356.67
21:11:10|2356.4
21:11:12|2355.91
21:11:13|2355.91
21:11:14|2355.54
21:11:15|2355.55
21:11:16|2355.08
21:11:17|2354.87
21:11:18|2354.87
21:11:19|2354.58
21:11:20|2354.53
21:11:21|2354.31
21:11:22|2354.2
21:11:23|2354.43
21:11:24|2354.46
21:11:25|2354.45
21:11:26|2354.46
21:11:27|2354.46
21:11:28|2354.46
21:11:29|2354.25
21:11:30|2354.25
21:11:31|2354.24
21:11:32|2354.14
21:11:33|2354.14
21:11:34|2354.55
21:11:35|2354.67
21:11:36|2354.66
21:11:37|2354.71
21:11:38|2354.7
21:11:40|2354.72
21:11:40|2355.68
21:11:42|2355.68
21:11:43|2356.
21:11:44|2356.31
21:11:45|2356.31
21:11:46|2356.3
21:11:47|2355.75
21:11:48|2355.5
21:11:49|2355.5
21:11:51|2355.49
21:11:52|2355.49
21:11:52|2355.49
21:11:53|2355.5
21:11:54|2355.49
21:11:55|2355.5
21:11:56|2355.49
21:11:58|2355.49
21:11:58|2355.49
21:11:59|2355.49
21:12:00|2355.5
21:12:02|2355.49
21:12:02|2355.35
21:12:03|2355.
21:12:04|2355.
21:12:05|2355.01
21:12:07|2354.84
21:12:07|2354.55
21:12:08|2354.55
21:12:09|2354.15
21:12:10|2354.16
21:12:12|2354.15
21:12:14|2354.16
21:12:14|2354.15
21:12:15|2354.16
21:12:17|2354.15
21:12:17|2354.15
21:12:19|2354.16
21:12:20|2354.16
21:12:20|2354.16
21:12:22|2354.16
21:12:23|2354.13
21:12:24|2353.9
21:12:25|2353.9
21:12:26|2353.89
21:12:27|2353.9
21:12:28|2353.87
21:12:29|2353.88
21:12:30|2353.53
21:12:30|2353.18
21:12:31|2353.18
21:12:33|2353.07
21:12:34|2353.07
21:12:35|2353.07
21:12:35|2353.05
21:12:36|2353.01
21:12:37|2353.01
21:12:40|2355.01
21:12:40|2355.02
21:12:41|2355.01
21:12:43|2355.02
21:12:44|2355.02
21:12:45|2355.16
21:12:45|2355.19
21:12:46|2355.19
21:12:47|2355.19
21:12:49|2354.99
21:12:50|2354.79
21:12:51|2354.92
21:12:52|2354.97
21:12:53|2354.97
21:12:54|2354.97
21:12:55|2354.96
21:12:56|2354.97
21:12:57|2354.96
21:12:58|2354.96
21:12:59|2354.96
21:13:00|2354.97
21:13:01|2354.96
21:13:02|2354.97
21:13:03|2354.97
21:13:04|2354.97
21:13:05|2354.97
21:13:06|2354.52
21:13:07|2354.24
21:13:08|2354.19
21:13:09|2354.19
21:13:10|2354.2
21:13:11|2354.94
21:13:12|2354.94
21:13:13|2354.94
21:13:15|2355.27
21:13:16|2355.26
21:13:17|2355.26
21:13:18|2355.18
21:13:19|2355.12
21:13:20|2354.89
21:13:21|2354.89
21:13:22|2354.89
21:13:23|2354.89
21:13:24|2354.89
21:13:25|2354.67
21:13:26|2354.66
21:13:27|2354.66
21:13:28|2354.66
21:13:29|2354.66
21:13:30|2354.66
21:13:31|2354.66
21:13:32|2354.65
21:13:33|2354.66
21:13:34|2354.66
21:13:35|2354.66
21:13:37|2354.66
21:13:37|2354.66
21:13:39|2354.65
21:13:39|2354.65
21:13:40|2354.65
21:13:41|2354.66
21:13:43|2354.65
21:13:44|2354.65
21:13:45|2354.65
21:13:45|2354.65
21:13:47|2354.66
21:13:48|2354.49
21:13:49|2354.4
21:13:51|2354.38
21:13:51|2354.31
21:13:53|2354.32
21:13:54|2354.73
21:13:55|2354.87
21:13:55|2354.87
21:13:56|2354.86
21:13:57|2354.87
21:13:59|2354.86
21:14:00|2354.86
21:14:01|2354.87
21:14:02|2354.86
21:14:03|2354.87
21:14:04|2354.61
21:14:05|2354.56
21:14:06|2354.5
21:14:07|2354.37
21:14:08|2354.37
21:14:09|2354.26
21:14:10|2354.25
21:14:11|2354.26
21:14:12|2354.26
21:14:13|2354.26
21:14:14|2354.2
21:14:15|2354.2
21:14:16|2353.6
21:14:17|2353.53
21:14:18|2353.52
21:14:19|2353.53
21:14:20|2353.52
21:14:21|2353.52
21:14:22|2353.52
21:14:23|2353.35
21:14:24|2353.3
21:14:25|2353.3
21:14:26|2353.3
21:14:27|2353.3
21:14:28|2353.29
21:14:29|2353.29
21:14:30|2353.35
21:14:32|2353.47
21:14:32|2353.53
21:14:34|2353.54
21:14:34|2353.53
21:14:35|2353.54
21:14:37|2353.53
21:14:37|2353.53
21:14:39|2353.54
21:14:39|2353.83
21:14:40|2353.88
21:14:42|2353.88
21:14:43|2353.88
21:14:44|2353.88
21:14:45|2353.88
21:14:46|2353.88
21:14:46|2353.88
21:14:49|2353.76
21:14:50|2353.76
21:14:50|2353.75
21:14:52|2353.75
21:14:53|2353.76
21:14:53|2353.76
21:14:55|2353.75
21:14:56|2353.76
21:14:57|2353.75
21:14:58|2353.76
21:14:59|2353.75
21:15:00|2353.75
21:15:01|2353.75
21:15:02|2353.75
21:15:03|2353.75
21:15:04|2353.76
21:15:05|2353.75
21:15:06|2353.75
21:15:07|2353.72
21:15:08|2353.73
21:15:09|2353.73
21:15:10|2353.72
21:15:11|2353.72
21:15:12|2353.73
21:15:13|2353.73
21:15:15|2353.72
21:15:15|2353.72
21:15:17|2353.73
21:15:18|2353.73
21:15:19|2353.72
21:15:20|2353.73
21:15:21|2353.73
21:15:22|2353.73
21:15:23|2353.7
21:15:24|2353.7
21:15:25|2353.17
21:15:26|2352.73
21:15:27|2352.73
21:15:28|2352.73
21:15:29|2352.73
21:15:30|2352.73
21:15:31|2352.72
21:15:32|2352.72
21:15:33|2352.73
21:15:35|2352.72
21:15:36|2352.73
21:15:36|2352.73
21:15:37|2352.17
21:15:38|2352.17
21:15:40|2352.16
21:15:40|2352.16
21:15:41|2351.9
21:15:42|2351.86
21:15:44|2351.85
21:15:44|2351.86
21:15:45|2351.85
21:15:47|2351.8
21:15:48|2351.8
21:15:48|2351.8
21:15:50|2351.79
21:15:51|2352.31
21:15:52|2352.31
21:15:53|2352.32
21:15:54|2352.31
21:15:55|2352.31
21:15:56|2352.22
21:15:57|2352.21
21:15:58|2352.16
21:16:00|2352.09
21:16:01|2352.03
21:16:02|2352.04
21:16:03|2352.04
21:16:04|2352.15
21:16:05|2352.15
21:16:06|2352.2
21:16:07|2352.21
21:16:08|2352.2
21:16:09|2352.15
21:16:10|2352.15
21:16:11|2352.1
21:16:12|2351.86
21:16:13|2351.86
21:16:14|2351.85
21:16:15|2351.86
21:16:16|2351.85
21:16:17|2351.86
21:16:18|2351.85
21:16:19|2351.67
21:16:20|2351.45
21:16:21|2351.46
21:16:22|2351.45
21:16:23|2351.46
21:16:24|2351.45
21:16:25|2351.22
21:16:26|2351.22
21:16:27|2351.22
21:16:28|2351.22
21:16:29|2351.22
21:16:31|2351.22
21:16:31|2351.22
21:16:33|2351.22
21:16:33|2351.12
21:16:35|2351.11
21:16:35|2351.11
21:16:36|2351.12
21:16:37|2351.12
21:16:38|2351.11
21:16:39|2351.12
21:16:40|2351.11
21:16:41|2351.12
21:16:43|2351.12
21:16:43|2351.12
21:16:44|2351.12
21:16:45|2351.11
21:16:46|2351.11
21:16:47|2351.64
21:16:48|2351.95
21:16:50|2352.01
21:16:50|2352.24
21:16:51|2352.72
21:16:52|2352.63
21:16:54|2352.64
21:16:54|2352.64
21:16:55|2352.64
21:16:56|2352.63
21:16:58|2352.64
21:16:58|2352.63
21:16:59|2352.63
21:17:00|2352.64
21:17:01|2352.64
21:17:03|2352.64
21:17:04|2352.64
21:17:04|2352.64
21:17:05|2352.64
21:17:06|2352.63
21:17:07|2352.64
21:17:08|2352.28
21:17:09|2352.29
21:17:11|2352.51
21:17:11|2352.51
21:17:12|2352.55
21:17:13|2352.55
21:17:15|2352.45
21:17:17|2352.41
21:17:18|2352.42
21:17:19|2352.06
21:17:21|2352.07
21:17:22|2352.05
21:17:23|2352.
21:17:24|2351.97
21:17:25|2351.96
21:17:25|2351.96
21:17:26|2351.96
21:17:28|2351.96
21:17:29|2351.96
21:17:30|2351.95
21:17:31|2351.95
21:17:31|2351.95
21:17:33|2351.83
21:17:33|2351.83
21:17:35|2351.84
21:17:36|2351.84
21:17:36|2351.47
21:17:38|2352.06
21:17:39|2352.63
21:17:40|2352.69
21:17:41|2352.69
21:17:42|2352.68
21:17:44|2352.69
21:17:44|2352.68
21:17:46|2352.69
21:17:47|2352.69
21:17:48|2352.68
21:17:48|2352.68
21:17:50|2352.68
21:17:50|2353.63
21:17:51|2353.99
21:17:52|2354.43
21:17:53|2354.42
21:17:54|2354.43
21:17:55|2354.43
21:17:56|2354.43
21:17:57|2354.24
21:17:58|2354.31
21:17:59|2354.32
21:18:01|2354.32
21:18:02|2354.32
21:18:02|2354.51
21:18:04|2354.51
21:18:04|2354.51
21:18:05|2354.51
21:18:06|2354.65
21:18:08|2354.67
21:18:08|2354.71
21:18:09|2354.71
21:18:10|2354.97
21:18:11|2356.31
21:18:12|2356.46
21:18:14|2356.7
21:18:14|2356.8
21:18:15|2356.8
21:18:16|2356.8
21:18:18|2356.59
21:18:19|2356.59
21:18:20|2356.4
21:18:21|2356.35
21:18:23|2357.18
21:18:24|2357.18
21:18:24|2357.17
21:18:26|2357.18
21:18:27|2357.18
21:18:28|2357.17
21:18:29|2357.55
21:18:30|2357.47
21:18:31|2357.48
21:18:32|2357.88
21:18:33|2357.88
21:18:34|2357.89
21:18:35|2357.89
21:18:36|2357.88
21:18:37|2357.89
21:18:38|2357.89
21:18:39|2357.89
21:18:40|2357.89
21:18:41|2357.88
21:18:42|2357.88
21:18:43|2357.89
21:18:44|2357.89
21:18:45|2357.74
21:18:46|2357.74
21:18:47|2357.74
21:18:48|2357.23
21:18:49|2357.19
21:18:51|2357.19
21:18:51|2357.2
21:18:52|2357.19
21:18:53|2357.2
21:18:54|2357.19
21:18:55|2357.54
21:18:56|2357.54
21:18:57|2357.28
21:18:58|2357.27
21:19:00|2357.27
21:19:01|2357.28
21:19:01|2357.27
21:19:02|2357.
21:19:03|2357.
21:19:04|2357.01
21:19:05|2357.01
21:19:07|2357.
21:19:07|2357.
21:19:08|2356.84
21:19:10|2356.79
21:19:10|2356.65
21:19:11|2356.66
21:19:12|2355.2
21:19:13|2355.15
21:19:14|2355.19
21:19:15|2355.19
21:19:17|2355.19
21:19:18|2355.2
21:19:18|2355.19
21:19:20|2355.19
21:19:21|2355.19
21:19:21|2355.2
21:19:23|2354.81
21:19:25|2354.67
21:19:25|2354.68
21:19:26|2354.68
21:19:28|2354.56
21:19:29|2354.45
21:19:30|2354.44
21:19:31|2354.41
21:19:32|2354.41
21:19:33|2354.41
21:19:34|2354.4
21:19:35|2354.56
21:19:36|2354.67
21:19:37|2354.67
21:19:38|2354.68
21:19:39|2354.67
21:19:40|2354.67
21:19:41|2354.55
21:19:42|2354.56
21:19:43|2354.67
21:19:44|2354.67
21:19:45|2354.67
21:19:46|2354.67
21:19:47|2354.68
21:19:48|2354.68
21:19:49|2354.68
21:19:50|2354.85
21:19:51|2354.88
21:19:52|2354.87
21:19:53|2354.88
21:19:54|2354.88
21:19:55|2354.87
21:19:56|2354.87
21:19:57|2354.87
21:19:58|2354.87
21:19:59|2354.88
21:20:00|2354.63
21:20:01|2354.13
21:20:02|2354.08
21:20:03|2354.08
21:20:04|2354.08
21:20:05|2354.09
21:20:06|2354.08
21:20:07|2354.09
21:20:09|2354.08
21:20:09|2354.09
21:20:10|2354.09
21:20:11|2354.08
21:20:12|2353.76
21:20:13|2353.55
21:20:14|2353.55
21:20:15|2353.55
21:20:16|2353.54
21:20:17|2353.54
21:20:18|2353.54
21:20:20|2353.54
21:20:20|2353.55
21:20:21|2353.55
21:20:23|2353.81
21:20:24|2356.28
21:20:25|2356.28
21:20:26|2356.32
21:20:28|2356.33
21:20:29|2356.24
21:20:30|2356.02
21:20:31|2356.02
21:20:33|2356.01
21:20:33|2356.01
21:20:34|2356.11
21:20:35|2356.35
21:20:36|2356.36
21:20:37|2356.46
21:20:38|2356.46
21:20:40|2356.47
21:20:40|2356.64
21:20:41|2356.63
21:20:42|2356.64
21:20:43|2356.64
21:20:45|2356.64
21:20:46|2356.63
21:20:46|2356.63
21:20:48|2356.64
21:20:48|2357.
21:20:50|2357.
21:20:50|2357.
21:20:51|2357.24
21:20:52|2357.24
21:20:53|2357.25
21:20:55|2357.25
21:20:56|2357.25
21:20:56|2357.25
21:20:57|2357.25
21:20:58|2357.24
21:20:59|2357.25
21:21:01|2357.25
21:21:02|2357.24
21:21:03|2357.24
21:21:04|2357.25
21:21:05|2357.24
21:21:06|2357.24
21:21:07|2357.24
21:21:08|2357.24
21:21:09|2357.82
21:21:10|2357.82
21:21:11|2359.22
21:21:12|2359.99
21:21:13|2359.43
21:21:14|2359.42
21:21:15|2358.26
21:21:16|2358.37
21:21:17|2359.12
21:21:18|2359.12
21:21:20|2359.11
21:21:20|2359.41
21:21:22|2359.4
21:21:23|2359.4
21:21:24|2359.23
21:21:25|2359.2
21:21:26|2359.2
21:21:27|2359.21
21:21:28|2359.21
21:21:29|2359.2
21:21:30|2359.2
21:21:31|2359.2
21:21:32|2359.23
21:21:33|2359.29
21:21:34|2359.41
21:21:35|2359.54
21:21:37|2359.95
21:21:37|2359.78
21:21:39|2359.59
21:21:40|2359.57
21:21:41|2359.54
21:21:42|2359.54
21:21:43|2359.53
21:21:44|2359.53
21:21:45|2359.53
21:21:46|2359.54
21:21:47|2359.53
21:21:48|2358.93
21:21:49|2358.4
21:21:50|2358.35
21:21:51|2358.34
21:21:52|2358.34
21:21:53|2358.35
21:21:54|2358.34
21:21:55|2358.35
21:21:56|2357.82
21:21:57|2357.75
21:21:58|2357.75
21:21:59|2357.12
21:22:00|2357.09
21:22:01|2357.08
21:22:02|2357.08
21:22:03|2357.
21:22:04|2356.73
21:22:05|2356.66
21:22:06|2356.53
21:22:07|2356.4
21:22:08|2356.41
21:22:09|2356.62
21:22:10|2356.62
21:22:11|2357.
21:22:12|2356.99
21:22:13|2358.25
21:22:14|2358.08
21:22:15|2358.09
21:22:16|2357.65
21:22:17|2357.61
21:22:18|2357.6
21:22:19|2357.61
21:22:20|2357.61
21:22:21|2357.61
21:22:22|2357.76
21:22:23|2357.91
21:22:24|2357.91
21:22:26|2358.07
21:22:26|2358.07
21:22:28|2358.56
21:22:28|2358.55
21:22:30|2358.55
21:22:31|2358.56
21:22:32|2358.8
21:22:33|2358.8
21:22:33|2358.8
21:22:35|2358.8
21:22:36|2358.8
21:22:37|2358.81
21:22:38|2358.82
21:22:39|2358.81
21:22:39|2358.81
21:22:41|2358.81
21:22:43|2359.54
21:22:43|2359.54
21:22:44|2359.54
21:22:46|2359.54
21:22:46|2359.52
21:22:47|2359.53
21:22:48|2359.56
21:22:49|2359.57
21:22:50|2359.56
21:22:51|2359.56
21:22:53|2359.56
21:22:53|2359.57
21:22:54|2359.56
21:22:56|2359.56
21:22:56|2359.57
21:22:57|2359.57
21:22:59|2359.56
21:22:59|2359.56
21:23:01|2359.56
21:23:02|2359.71
21:23:03|2359.72
21:23:03|2359.71
21:23:04|2359.72
21:23:05|2359.71
21:23:06|2359.05
21:23:08|2358.88
21:23:08|2358.63
21:23:09|2358.15
21:23:11|2359.74
21:23:12|2359.99
21:23:13|2360.
21:23:14|2360.62
21:23:15|2360.63
21:23:16|2361.51
21:23:17|2362.97
21:23:18|2362.76
21:23:19|2362.75
21:23:20|2362.58
21:23:21|2360.6
21:23:22|2361.53
21:23:23|2361.52
21:23:25|2361.52
21:23:25|2361.53
21:23:26|2361.51
21:23:27|2361.76
21:23:29|2361.76
21:23:29|2361.76
21:23:31|2361.32
21:23:32|2361.13
21:23:34|2361.04
21:23:35|2361.04
21:23:35|2361.04
21:23:37|2361.04
21:23:38|2361.03
21:23:39|2361.04
21:23:39|2361.26
21:23:41|2361.26
21:23:42|2361.26
21:23:42|2361.26
21:23:43|2361.27
21:23:45|2361.27
21:23:46|2361.27
21:23:46|2361.26
21:23:47|2361.27
21:23:48|2362.23
21:23:49|2362.38
21:23:50|2362.38
21:23:51|2362.38
21:23:53|2362.74
21:23:54|2362.75
21:23:54|2362.53
21:23:56|2362.17
21:23:57|2362.17
21:23:57|2362.14
21:23:59|2362.15
21:24:00|2362.34
21:24:00|2362.17
21:24:01|2361.68
21:24:02|2361.51
21:24:03|2360.55
21:24:05|2360.47
21:24:05|2360.42
21:24:07|2360.37
21:24:07|2360.38
21:24:08|2360.59
21:24:09|2360.6
21:24:11|2360.39
21:24:11|2360.39
21:24:12|2360.19
21:24:13|2360.01
21:24:14|2360.31
21:24:15|2360.64
21:24:16|2360.7
21:24:17|2360.78
21:24:18|2360.79
21:24:19|2361.82
21:24:20|2362.38
21:24:22|2362.37
21:24:23|2362.38
21:24:25|2362.39
21:24:25|2362.99
21:24:26|2362.98
21:24:28|2362.98
21:24:29|2362.99
21:24:29|2362.98
21:24:31|2362.98
21:24:32|2362.72
21:24:33|2362.71
21:24:34|2362.71
21:24:34|2362.56
21:24:36|2362.59
21:24:36|2363.
21:24:38|2363.28
21:24:39|2363.67
21:24:40|2364.07
21:24:41|2364.08
21:24:41|2363.8
21:24:42|2363.79
21:24:44|2363.53
21:24:45|2363.73
21:24:46|2363.73
21:24:48|2364.01
21:24:49|2364.01
21:24:49|2363.84
21:24:51|2363.61
21:24:51|2362.89
21:24:52|2362.72
21:24:54|2362.72
21:24:54|2362.72
21:24:55|2363.04
21:24:56|2363.41
21:24:57|2363.42
21:24:58|2363.07
21:24:59|2363.08
21:25:01|2363.07
21:25:02|2363.07
21:25:02|2362.77
21:25:03|2362.61
21:25:04|2362.6
21:25:06|2362.59
21:25:06|2362.59
21:25:07|2362.35
21:25:08|2362.15
21:25:09|2362.23
21:25:10|2362.32
21:25:11|2362.52
21:25:12|2362.53
21:25:14|2362.53
21:25:14|2361.6
21:25:15|2361.78
21:25:16|2361.92
21:25:17|2361.91
21:25:18|2361.92
21:25:20|2361.92
21:25:20|2361.4
21:25:22|2361.37
21:25:23|2361.27
21:25:24|2361.21
21:25:25|2360.56
21:25:26|2360.54
21:25:27|2360.54
21:25:28|2361.27
21:25:29|2361.85
21:25:30|2362.28
21:25:31|2362.55
21:25:32|2362.55
21:25:33|2362.54
21:25:34|2362.55
21:25:35|2362.54
21:25:37|2362.55
21:25:37|2362.54
21:25:39|2362.55
21:25:39|2362.54
21:25:40|2362.57
21:25:42|2363.14
21:25:43|2363.84
21:25:44|2363.83
21:25:45|2363.42
21:25:45|2363.43
21:25:46|2363.42
21:25:48|2363.43
21:25:48|2363.2
21:25:50|2362.89
21:25:50|2362.9
21:25:52|2362.89
21:25:53|2362.9
21:25:54|2362.9
21:25:55|2362.59
21:25:56|2362.65
21:25:57|2362.9
21:25:58|2362.9
21:25:59|2362.89
21:26:00|2362.89
21:26:01|2362.89
21:26:02|2362.9
21:26:02|2362.9
21:26:04|2362.9
21:26:05|2362.54
21:26:05|2361.96
21:26:07|2361.96
21:26:08|2361.39
21:26:08|2361.4
21:26:11|2361.39
21:26:11|2361.39
21:26:12|2361.4
21:26:13|2361.56
21:26:14|2361.56
21:26:16|2361.56
21:26:16|2361.55
21:26:17|2361.55
21:26:18|2361.56
21:26:19|2361.55
21:26:20|2361.55
21:26:21|2361.55
21:26:23|2361.56
21:26:23|2361.24
21:26:24|2361.23
21:26:26|2361.16
21:26:27|2361.15
21:26:28|2361.14
21:26:29|2360.8
21:26:30|2360.8
21:26:31|2360.68
21:26:32|2360.68
21:26:33|2361.2
21:26:34|2361.39
21:26:35|2361.51
21:26:36|2361.54
21:26:37|2361.56
21:26:38|2361.55
21:26:39|2361.46
21:26:40|2361.45
21:26:41|2361.44
21:26:42|2361.28
21:26:43|2361.13
21:26:44|2360.98
21:26:45|2360.76
21:26:47|2360.76
21:26:47|2360.76
21:26:48|2360.76
21:26:50|2360.76
21:26:50|2360.76
21:26:51|2360.76
21:26:53|2360.76
21:26:54|2360.77
21:26:54|2360.44
21:26:55|2361.27
21:26:57|2361.31
21:26:58|2361.31
21:26:59|2361.32
21:26:59|2361.32
21:27:01|2361.31
21:27:02|2361.32
21:27:03|2361.31
21:27:05|2361.32
21:27:05|2361.31
21:27:06|2361.31
21:27:07|2361.29
21:27:08|2361.28
21:27:10|2361.1
21:27:10|2361.05
21:27:11|2361.05
21:27:13|2360.61
21:27:13|2360.62
21:27:14|2360.62
21:27:15|2360.38
21:27:16|2361.64
21:27:17|2362.47
21:27:18|2362.52
21:27:19|2362.52
21:27:20|2362.53
21:27:21|2362.52
21:27:22|2362.53
21:27:23|2362.53
21:27:24|2362.79
21:27:25|2362.99
21:27:27|2363.
21:27:27|2363.
21:27:29|2362.99
21:27:29|2363.
21:27:31|2362.73
21:27:31|2362.73
21:27:33|2362.74
21:27:34|2363.62
21:27:35|2363.62
21:27:36|2363.62
21:27:37|2363.31
21:27:37|2363.26
21:27:39|2363.26
21:27:39|2363.26
21:27:41|2363.04
21:27:42|2363.05
21:27:43|2363.05
21:27:44|2363.03
21:27:45|2362.89
21:27:46|2362.89
21:27:46|2362.89
21:27:47|2362.89
21:27:49|2362.89
21:27:50|2362.88
21:27:50|2362.89
21:27:52|2362.89
21:27:53|2362.84
21:27:53|2362.84
21:27:55|2362.84
21:27:56|2362.83
21:27:56|2362.83
21:27:58|2363.16
21:27:59|2363.16
21:28:00|2363.17
21:28:01|2363.16
21:28:02|2363.16
21:28:03|2363.17
21:28:04|2363.17
21:28:05|2363.16
21:28:06|2363.16
21:28:07|2363.16
21:28:08|2363.17
21:28:09|2363.17
21:28:11|2363.17
21:28:11|2363.17
21:28:12|2363.16
21:28:13|2363.08
21:28:15|2363.07
21:28:15|2364.46
21:28:16|2364.59
21:28:17|2364.99
21:28:18|2364.87
21:28:20|2364.88
21:28:20|2364.99
21:28:22|2365.
21:28:22|2364.5
21:28:23|2364.59
21:28:25|2364.16
21:28:26|2363.92
21:28:27|2363.91
21:28:28|2363.91
21:28:30|2363.91
21:28:30|2363.92
21:28:31|2364.09
21:28:32|2364.14
21:28:34|2364.14
21:28:35|2364.15
21:28:37|2363.98
21:28:37|2363.98
21:28:38|2365.
21:28:39|2365.
21:28:40|2365.55
21:28:42|2365.65
21:28:43|2365.99
21:28:44|2366.
21:28:44|2367.39
21:28:45|2368.6
21:28:46|2370.28
21:28:47|2369.6
21:28:49|2369.59
21:28:49|2368.59
21:28:50|2369.48
21:28:52|2368.69
21:28:53|2368.59
21:28:53|2368.59
21:28:55|2367.13
21:28:56|2367.4
21:28:57|2366.81
21:28:58|2366.82
21:28:59|2367.45
21:28:59|2367.51
21:29:01|2367.5
21:29:02|2367.61
21:29:03|2367.61
21:29:04|2368.19
21:29:05|2368.47
21:29:06|2368.71
21:29:07|2368.96
21:29:08|2369.8
21:29:09|2369.81
21:29:10|2369.48
21:29:11|2369.49
21:29:12|2369.49
21:29:13|2369.49
21:29:14|2369.45
21:29:15|2369.49
21:29:16|2369.76
21:29:17|2369.58
21:29:18|2369.57
21:29:19|2369.58
21:29:20|2369.58
21:29:21|2369.58
21:29:22|2369.3
21:29:23|2369.55
21:29:24|2369.67
21:29:25|2369.31
21:29:26|2369.22
21:29:28|2370.8
21:29:29|2370.04
21:29:30|2369.72
21:29:31|2369.59
21:29:32|2369.79
21:29:33|2369.78
21:29:35|2370.39
21:29:36|2370.39
21:29:36|2370.49
21:29:38|2370.69
21:29:39|2370.7
21:29:40|2372.31
21:29:41|2372.71
21:29:42|2372.78
21:29:44|2373.17
21:29:44|2372.8
21:29:45|2372.27
21:29:46|2372.2
21:29:47|2372.08
21:29:48|2372.04
21:29:49|2370.4
21:29:51|2370.57
21:29:51|2370.83
21:29:52|2370.82
21:29:54|2370.83
21:29:55|2370.73
21:29:56|2370.73
21:29:56|2370.73
21:29:57|2370.81
21:29:58|2370.81
21:30:00|2370.81
21:30:00|2370.8
21:30:02|2370.81
21:30:02|2371.44
21:30:03|2371.8
21:30:04|2372.01
21:30:05|2372.06
21:30:06|2371.42
21:30:07|2371.42
21:30:08|2371.21
21:30:10|2371.21
21:30:10|2371.2
21:30:11|2371.21
21:30:13|2371.17
21:30:14|2372.17
21:30:14|2372.17
21:30:15|2372.16
21:30:16|2372.33
21:30:18|2372.67
21:30:19|2372.68
21:30:19|2372.67
21:30:20|2371.55
21:30:21|2372.
21:30:22|2371.99
21:30:23|2372.25
21:30:24|2372.26
21:30:25|2372.07
21:30:26|2372.06
21:30:27|2371.81
21:30:29|2371.21
21:30:30|2371.21
21:30:30|2371.2
21:30:32|2371.69
21:30:33|2371.69
21:30:34|2372.38
21:30:35|2371.73
21:30:36|2371.49
21:30:38|2371.42
21:30:39|2371.54
21:30:40|2371.42
21:30:41|2371.36
21:30:42|2371.2
21:30:43|2370.38
21:30:44|2370.21
21:30:45|2369.74
21:30:46|2369.91
21:30:47|2369.9
21:30:47|2369.9
21:30:49|2369.81
21:30:50|2369.63
21:30:51|2369.51
21:30:52|2369.52
21:30:53|2369.32
21:30:54|2369.31
21:30:55|2369.29
21:30:56|2369.32
21:30:57|2370.95
21:30:58|2371.92
21:30:59|2371.92
21:31:00|2371.6
21:31:01|2371.6
21:31:02|2371.6
21:31:03|2371.49
21:31:04|2371.48
21:31:05|2371.8
21:31:06|2371.82
21:31:07|2371.81
21:31:08|2371.82
21:31:09|2371.82
21:31:10|2371.71
21:31:11|2371.71
21:31:12|2371.7
21:31:13|2371.71
21:31:14|2371.89
21:31:15|2371.89
21:31:16|2371.89
21:31:17|2371.41
21:31:18|2371.37
21:31:19|2371.38
21:31:20|2371.95
21:31:21|2371.99
21:31:22|2372.2
21:31:23|2372.19
21:31:24|2372.19
21:31:25|2372.06
21:31:26|2372.06
21:31:27|2372.07
21:31:28|2371.83
21:31:29|2371.52
21:31:31|2371.5
21:31:32|2371.5
21:31:33|2371.5
21:31:34|2371.5
21:31:35|2371.46
21:31:36|2371.17
21:31:37|2371.27
21:31:38|2371.77
21:31:40|2371.89
21:31:41|2371.89
21:31:42|2372.2
21:31:42|2372.13
21:31:44|2372.14
21:31:44|2372.25
21:31:45|2372.24
21:31:46|2372.25
21:31:48|2372.24
21:31:48|2371.88
21:31:49|2372.36
21:31:50|2372.36
21:31:51|2372.37
21:31:52|2372.36
21:31:53|2372.37
21:31:54|2372.19
21:31:55|2372.07
21:31:57|2372.02
21:31:57|2372.01
21:31:58|2371.87
21:32:00|2371.59
21:32:00|2371.6
21:32:01|2371.59
21:32:02|2372.13
21:32:04|2372.13
21:32:05|2372.12
21:32:05|2372.12
21:32:07|2372.12
21:32:08|2372.12
21:32:09|2372.12
21:32:10|2372.97
21:32:11|2372.97
21:32:12|2372.96
21:32:13|2372.96
21:32:14|2372.96
21:32:15|2372.96
21:32:16|2372.96
21:32:17|2373.39
21:32:18|2373.26
21:32:19|2373.22
21:32:20|2374.82
21:32:21|2375.36
21:32:23|2375.64
21:32:23|2374.2
21:32:24|2373.86
21:32:25|2373.85
21:32:26|2373.85
21:32:28|2374.62
21:32:29|2374.24
21:32:29|2374.24
21:32:31|2374.1
21:32:31|2374.12
21:32:33|2374.12
21:32:34|2374.11
21:32:35|2374.35
21:32:36|2374.83
21:32:37|2377.4
21:32:39|2378.11
21:32:40|2378.2
21:32:41|2377.43
21:32:42|2376.83
21:32:43|2376.63
21:32:44|2377.07
21:32:45|2378.59
21:32:46|2378.05
21:32:47|2378.62
21:32:48|2378.95
21:32:49|2379.05
21:32:50|2380.
21:32:52|2380.93
21:32:52|2381.61
21:32:53|2380.8
21:32:54|2379.78
21:32:55|2379.
21:32:56|2382.17
21:32:57|2381.9
21:32:59|2381.44
21:32:59|2380.1
21:33:00|2380.78
21:33:02|2381.97
21:33:02|2382.49
21:33:04|2381.97
21:33:04|2381.07
21:33:05|2380.25
21:33:07|2379.59
21:33:07|2379.9
21:33:08|2379.15
21:33:10|2379.01
21:33:10|2377.91
21:33:11|2377.78
21:33:12|2378.35
21:33:13|2378.42
21:33:14|2378.98
21:33:16|2378.74
21:33:16|2378.37
21:33:17|2377.83
21:33:18|2377.79
21:33:19|2377.41
21:33:20|2377.19
21:33:21|2377.19
21:33:22|2377.01
21:33:23|2377.
21:33:24|2376.99
21:33:25|2376.06
21:33:26|2376.6
21:33:27|2376.
21:33:29|2377.48
21:33:29|2377.76
21:33:31|2378.39
21:33:33|2378.66
21:33:34|2378.86
21:33:35|2378.86
21:33:36|2379.39
21:33:37|2379.65
21:33:38|2379.83
21:33:39|2379.67
21:33:40|2379.66
21:33:41|2379.67
21:33:42|2380.
21:33:43|2380.5
21:33:44|2380.5
21:33:45|2380.25
21:33:46|2379.93
21:33:47|2379.69
21:33:48|2379.33
21:33:49|2379.79
21:33:50|2379.79
21:33:51|2379.58
21:33:52|2379.81
21:33:53|2380.
21:33:54|2380.53
21:33:55|2380.58
21:33:56|2380.58
21:33:57|2380.54
21:33:58|2380.94
21:33:59|2380.77
21:34:00|2381.51
21:34:01|2381.51
21:34:02|2381.72
21:34:04|2381.45
21:34:05|2380.95
21:34:06|2380.62
21:34:06|2380.24
21:34:08|2380.24
21:34:08|2380.24
21:34:10|2379.91
21:34:11|2379.9
21:34:11|2379.52
21:34:13|2379.52
21:34:14|2379.52
21:34:15|2379.52
21:34:16|2379.75
21:34:17|2379.93
21:34:17|2379.92
21:34:19|2380.
21:34:20|2379.63
21:34:21|2379.46
21:34:22|2379.34
21:34:23|2379.03
21:34:24|2379.36
21:34:25|2379.8
21:34:26|2379.8
21:34:27|2379.16
21:34:28|2379.1
21:34:29|2379.1
21:34:30|2379.1
21:34:31|2379.1
21:34:32|2379.1
21:34:34|2379.02
21:34:35|2379.27
21:34:36|2379.37
21:34:37|2379.37
21:34:38|2379.02
21:34:39|2378.54
21:34:40|2378.35
21:34:41|2378.01
21:34:42|2378.01
21:34:43|2378.01
21:34:44|2377.84
21:34:45|2377.62
21:34:47|2377.41
21:34:48|2377.4
21:34:49|2377.39
21:34:50|2377.4
21:34:51|2377.25
21:34:51|2377.04
21:34:53|2377.05
21:34:53|2376.72
21:34:54|2376.61
21:34:56|2376.6
21:34:56|2376.6
21:34:58|2376.61
21:34:59|2376.6
21:35:00|2376.6
21:35:02|2376.61
21:35:02|2376.61
21:35:03|2376.29
21:35:04|2376.03
21:35:06|2376.02
21:35:06|2375.97
21:35:08|2375.97
21:35:08|2375.58
21:35:09|2375.24
21:35:10|2374.93
21:35:11|2374.93
21:35:12|2374.94
21:35:13|2375.13
21:35:14|2374.94
21:35:15|2375.12
21:35:16|2375.13
21:35:17|2375.13
21:35:18|2374.61
21:35:19|2374.54
21:35:20|2374.54
21:35:21|2374.55
21:35:22|2374.55
21:35:23|2375.18
21:35:24|2376.01
21:35:25|2376.19
21:35:27|2375.47
21:35:27|2375.47
21:35:28|2375.47
21:35:29|2375.38
21:35:30|2375.26
21:35:31|2375.1
21:35:32|2375.1
21:35:34|2375.09
21:35:35|2375.36
21:35:35|2375.09
21:35:37|2375.09
21:35:38|2375.06
21:35:39|2374.55
21:35:40|2374.43
21:35:41|2374.34
21:35:42|2373.96
21:35:43|2373.86
21:35:44|2373.58
21:35:45|2373.58
21:35:46|2373.16
21:35:47|2373.15
21:35:49|2373.15
21:35:49|2372.95
21:35:51|2371.74
21:35:51|2371.74
21:35:52|2371.74
21:35:54|2371.73
21:35:54|2371.2
21:35:55|2371.6
21:35:57|2372.74
21:35:57|2373.85
21:35:58|2374.08
21:36:00|2374.08
21:36:00|2373.69
21:36:02|2373.69
21:36:02|2373.92
21:36:04|2373.92
21:36:04|2374.33
21:36:05|2374.79
21:36:06|2374.8
21:36:07|2374.74
21:36:09|2374.44
21:36:10|2374.44
21:36:11|2374.26
21:36:12|2374.05
21:36:13|2373.36
21:36:13|2373.37
21:36:15|2373.69
21:36:15|2373.73
21:36:16|2373.73
21:36:18|2373.72
21:36:18|2373.43
21:36:20|2373.28
21:36:20|2372.78
21:36:21|2372.31
21:36:23|2372.37
21:36:24|2372.3
21:36:25|2372.31
21:36:25|2371.75
21:36:26|2371.67
21:36:27|2371.43
21:36:29|2371.27
21:36:29|2371.37
21:36:31|2371.37
21:36:31|2371.95
21:36:33|2373.
21:36:35|2373.06
21:36:35|2373.09
21:36:37|2372.7
21:36:39|2372.43
21:36:39|2372.14
21:36:41|2371.9
21:36:42|2371.9
21:36:43|2371.5
21:36:44|2371.5
21:36:45|2371.76
21:36:46|2371.66
21:36:47|2371.27
21:36:48|2371.27
21:36:49|2371.01
21:36:50|2371.01
21:36:51|2371.01
21:36:52|2371.
21:36:53|2371.
21:36:54|2371.01
21:36:55|2371.01
21:36:56|2370.99
21:36:57|2370.95
21:36:58|2368.49
21:36:59|2368.
21:37:00|2368.34
21:37:01|2368.38
21:37:02|2369.45
21:37:03|2369.46
21:37:04|2369.6
21:37:05|2369.59
21:37:06|2369.6
21:37:07|2369.59
21:37:08|2369.59
21:37:09|2369.01
21:37:11|2369.
21:37:11|2370.
21:37:13|2369.99
21:37:14|2370.99
21:37:15|2371.17
21:37:16|2370.94
21:37:16|2370.84
21:37:18|2370.83
21:37:19|2370.84
21:37:20|2370.84
21:37:21|2371.01
21:37:22|2371.18
21:37:23|2371.65
21:37:24|2372.07
21:37:25|2371.95
21:37:26|2371.91
21:37:27|2370.81
21:37:27|2370.81
21:37:29|2370.72
21:37:29|2370.57
21:37:31|2370.44
21:37:32|2371.53
21:37:33|2371.53
21:37:34|2371.53
21:37:35|2371.53
21:37:37|2371.53
21:37:37|2371.41
21:37:39|2371.23
21:37:40|2371.23
21:37:40|2371.18
21:37:42|2371.48
21:37:42|2371.48
21:37:44|2371.48
21:37:44|2371.47
21:37:45|2371.48
21:37:46|2371.42
21:37:48|2371.35
21:37:49|2371.35
21:37:50|2371.3
21:37:50|2371.35
21:37:51|2371.39
21:37:52|2371.39
21:37:54|2371.39
21:37:55|2371.39
21:37:56|2371.39
21:37:56|2371.39
21:37:58|2371.27
21:37:58|2371.28
21:38:00|2371.27
21:38:01|2371.28
21:38:02|2371.28
21:38:03|2371.28
21:38:04|2371.28
21:38:05|2371.28
21:38:05|2371.17
21:38:07|2371.07
21:38:08|2371.06
21:38:08|2371.07
21:38:09|2371.23
21:38:11|2371.27
21:38:12|2371.26
21:38:13|2371.85
21:38:14|2372.88
21:38:15|2372.89
21:38:16|2372.89
21:38:17|2373.27
21:38:17|2373.29
21:38:18|2373.09
21:38:19|2373.07
21:38:21|2373.08
21:38:22|2373.67
21:38:23|2373.68
21:38:24|2373.39
21:38:24|2373.4
21:38:26|2373.4
21:38:27|2373.4
21:38:28|2373.4
21:38:29|2373.4
21:38:30|2373.4
21:38:31|2373.42
21:38:32|2373.56
21:38:33|2373.63
21:38:34|2373.79
21:38:35|2373.79
21:38:37|2373.79
21:38:38|2373.78
21:38:40|2373.78
21:38:41|2373.79
21:38:42|2375.02
21:38:44|2375.78
21:38:45|2376.65
21:38:46|2376.87
21:38:47|2376.91
21:38:48|2376.9
21:38:49|2376.9
21:38:49|2376.45
21:38:50|2376.22
21:38:51|2375.73
21:38:53|2375.48
21:38:54|2375.49
21:38:54|2375.37
21:38:56|2375.19
21:38:56|2374.9
21:38:58|2374.53
21:38:59|2374.23
21:39:00|2374.15
21:39:01|2373.79
21:39:02|2373.64
21:39:03|2373.41
21:39:03|2373.16
21:39:05|2373.39
21:39:06|2373.88
21:39:07|2373.92
21:39:08|2374.03
21:39:09|2373.87
21:39:10|2373.43
21:39:10|2373.4
21:39:11|2373.4
21:39:12|2373.65
21:39:14|2373.99
21:39:14|2374.04
21:39:15|2373.66
21:39:17|2373.34
21:39:18|2372.91
21:39:19|2372.91
21:39:19|2372.9
21:39:21|2372.91
21:39:22|2372.91
21:39:22|2372.64
21:39:23|2372.49
21:39:25|2371.57
21:39:26|2371.53
21:39:27|2371.54
21:39:28|2371.53
21:39:28|2371.83
21:39:30|2371.83
21:39:30|2371.83
21:39:32|2371.83
21:39:33|2371.83
21:39:34|2371.83
21:39:35|2371.83
21:39:36|2371.83
21:39:38|2372.42
21:39:39|2371.96
21:39:40|2371.83
21:39:41|2371.65
21:39:42|2371.6
21:39:43|2371.59
21:39:45|2371.6
21:39:46|2371.6
21:39:47|2371.6
21:39:48|2371.6
21:39:49|2371.6
21:39:50|2371.6
21:39:51|2371.59
21:39:52|2371.6
21:39:53|2371.6
21:39:54|2371.13
21:39:55|2371.14
21:39:56|2371.14
21:39:57|2371.14
21:39:58|2371.14
21:39:59|2370.99
21:40:00|2370.6
21:40:01|2370.61
21:40:02|2370.52
21:40:03|2370.2
21:40:04|2370.2
21:40:05|2371.13
21:40:06|2370.4
21:40:07|2370.41
21:40:08|2370.01
21:40:09|2369.75
21:40:10|2370.88
21:40:11|2370.81
21:40:12|2370.76
21:40:13|2370.12
21:40:14|2370.12
21:40:15|2370.12
21:40:16|2370.11
21:40:17|2368.01
21:40:18|2368.11
21:40:20|2368.42
21:40:21|2368.42
21:40:22|2368.11
21:40:23|2368.11
21:40:24|2368.01
21:40:25|2367.99
21:40:27|2368.
21:40:28|2367.99
21:40:29|2367.99
21:40:31|2367.49
21:40:32|2367.49
21:40:32|2367.02
21:40:34|2367.02
21:40:35|2367.01
21:40:36|2366.89
21:40:38|2366.88
21:40:38|2366.89
21:40:40|2366.87
21:40:40|2366.61
21:40:42|2366.36
21:40:44|2366.08
21:40:45|2366.37
21:40:46|2366.65
21:40:46|2366.32
21:40:48|2366.43
21:40:49|2366.84
21:40:50|2366.88
21:40:50|2366.88
21:40:51|2366.88
21:40:53|2366.54
21:40:54|2366.5
21:40:55|2366.5
21:40:55|2366.54
21:40:57|2366.54
21:40:58|2366.55
21:40:58|2366.55
21:41:00|2366.55
21:41:01|2366.55
21:41:02|2366.32
21:41:03|2366.32
21:41:04|2366.54
21:41:05|2366.73
21:41:07|2367.49
21:41:07|2367.75
21:41:09|2367.79
21:41:10|2367.78
21:41:11|2367.78
21:41:12|2367.54
21:41:12|2367.54
21:41:14|2367.42
21:41:15|2367.42
21:41:15|2367.42
21:41:17|2367.42
21:41:18|2367.36
21:41:20|2366.08
21:41:20|2366.07
21:41:21|2366.08
21:41:22|2366.08
21:41:24|2366.07
21:41:25|2366.07
21:41:25|2365.2
21:41:26|2365.19
21:41:28|2365.39
21:41:29|2365.4
21:41:30|2365.05
21:41:31|2365.59
21:41:31|2365.58
21:41:33|2365.58
21:41:35|2365.29
21:41:35|2365.29
21:41:37|2365.29
21:41:38|2365.29
21:41:39|2365.29
21:41:40|2365.29
21:41:41|2365.29
21:41:42|2365.28
21:41:44|2365.24
21:41:45|2365.06
21:41:46|2365.29
21:41:46|2365.28
21:41:47|2365.03
21:41:48|2365.27
21:41:50|2365.27
21:41:50|2365.27
21:41:51|2365.26
21:41:53|2365.27
21:41:53|2365.27
21:41:55|2365.26
21:41:55|2365.27
21:41:57|2365.26
21:41:58|2365.26
21:41:58|2365.27
21:42:00|2365.26
21:42:00|2365.27
21:42:02|2365.26
21:42:03|2365.27
21:42:03|2365.26
21:42:05|2365.27
21:42:06|2365.27
21:42:07|2365.49
21:42:08|2365.65
21:42:08|2365.64
21:42:10|2365.65
21:42:11|2365.65
21:42:12|2365.65
21:42:13|2365.64
21:42:14|2365.64
21:42:14|2365.65
21:42:16|2365.71
21:42:17|2365.72
21:42:18|2365.73
21:42:20|2365.72
21:42:20|2365.72
21:42:21|2365.87
21:42:22|2365.88
21:42:23|2365.89
21:42:24|2365.89
21:42:25|2365.89
21:42:27|2365.89
21:42:28|2365.89
21:42:29|2365.89
21:42:30|2365.88
21:42:32|2365.89
21:42:33|2365.89
21:42:34|2366.32
21:42:35|2366.56
21:42:36|2366.6
21:42:37|2366.93
21:42:38|2367.16
21:42:39|2367.16
21:42:40|2367.4
21:42:41|2367.4
21:42:42|2367.4
21:42:43|2367.4
21:42:44|2367.09
21:42:45|2367.03
21:42:46|2367.03
21:42:47|2367.03
21:42:48|2367.02
21:42:49|2367.04
21:42:50|2367.03
21:42:51|2367.04
21:42:52|2367.04
21:42:54|2366.61
21:42:55|2366.61
21:42:56|2366.38
21:42:57|2366.31
21:42:58|2366.2
21:42:59|2366.2
21:43:00|2366.2
21:43:01|2366.2
21:43:01|2366.31
21:43:02|2366.79
21:43:04|2366.8
21:43:04|2366.8
21:43:06|2366.8
21:43:07|2366.79
21:43:08|2366.8
21:43:09|2366.79
21:43:10|2366.37
21:43:11|2366.38
21:43:12|2366.61
21:43:13|2366.66
21:43:13|2366.65
21:43:14|2366.65
21:43:15|2366.66
21:43:17|2366.84
21:43:17|2366.84
21:43:18|2366.85
21:43:20|2366.91
21:43:20|2366.92
21:43:22|2366.92
21:43:23|2366.92
21:43:24|2366.93
21:43:25|2366.96
21:43:26|2366.96
21:43:27|2366.96
21:43:28|2366.55
21:43:29|2366.37
21:43:30|2366.37
21:43:31|2366.37
21:43:33|2366.44
21:43:33|2366.49
21:43:34|2366.51
21:43:36|2366.5
21:43:37|2366.21
21:43:38|2366.21
21:43:38|2366.21
21:43:39|2366.01
21:43:41|2366.
21:43:42|2366.
21:43:42|2366.01
21:43:43|2366.37
21:43:45|2366.45
21:43:45|2366.44
21:43:46|2366.45
21:43:47|2366.44
21:43:49|2366.38
21:43:49|2366.38
21:43:51|2366.39
21:43:52|2366.39
21:43:52|2367.
21:43:54|2366.99
21:43:55|2367.15
21:43:56|2367.14
21:43:56|2367.38
21:43:58|2368.
21:43:59|2368.
21:44:00|2368.
21:44:01|2367.99
21:44:01|2368.
21:44:03|2368.
21:44:04|2367.99
21:44:05|2367.99
21:44:06|2368.
21:44:06|2367.99
21:44:08|2367.98
21:44:09|2367.99
21:44:09|2367.81
21:44:11|2367.81
21:44:12|2367.8
21:44:13|2367.81
21:44:14|2367.8
21:44:16|2367.81
21:44:16|2367.81
21:44:17|2368.28
21:44:18|2368.74
21:44:19|2368.75
21:44:21|2368.75
21:44:21|2368.75
21:44:22|2368.74
21:44:24|2368.75
21:44:24|2368.75
21:44:26|2368.75
21:44:26|2368.75
21:44:28|2368.75
21:44:29|2368.75
21:44:29|2368.21
21:44:30|2368.22
21:44:31|2368.21
21:44:32|2368.21
21:44:34|2367.81
21:44:35|2367.81
21:44:36|2367.8
21:44:37|2367.93
21:44:38|2367.89
21:44:40|2367.69
21:44:41|2367.7
21:44:42|2367.7
21:44:44|2367.7
21:44:45|2367.7
21:44:46|2367.88
21:44:47|2368.21
21:44:48|2368.21
21:44:49|2368.21
21:44:50|2368.22
21:44:51|2368.22
21:44:52|2368.71
21:44:53|2368.7
21:44:54|2368.7
21:44:55|2368.71
21:44:56|2368.71
21:44:58|2368.71
21:44:58|2368.71
21:44:59|2368.71
21:45:01|2368.71
21:45:02|2368.36
21:45:02|2368.36
21:45:03|2368.35
21:45:05|2368.29
21:45:06|2367.82
21:45:07|2367.42
21:45:08|2367.15
21:45:08|2366.85
21:45:10|2366.67
21:45:11|2366.62
21:45:12|2366.62
21:45:13|2366.94
21:45:14|2366.94
21:45:15|2366.94
21:45:15|2366.99
21:45:17|2366.99
21:45:18|2367.
21:45:18|2367.
21:45:20|2367.
21:45:22|2367.
21:45:22|2366.79
21:45:23|2366.77
21:45:24|2366.62
21:45:26|2366.62
21:45:26|2366.62
21:45:27|2366.71
21:45:28|2366.71
21:45:29|2366.74
21:45:30|2366.74
21:45:31|2366.75
21:45:32|2366.75
21:45:34|2366.75
21:45:36|2366.75
21:45:37|2365.86
21:45:37|2365.74
21:45:39|2365.64
21:45:40|2365.3
21:45:41|2364.78
21:45:42|2364.8
21:45:43|2364.8
21:45:44|2364.8
21:45:45|2364.81
21:45:46|2364.55
21:45:47|2364.55
21:45:48|2364.54
21:45:49|2364.55
21:45:50|2364.14
21:45:51|2364.15
21:45:52|2364.15
21:45:53|2365.
21:45:54|2365.35
21:45:55|2365.34
21:45:56|2365.34
21:45:57|2365.69
21:45:58|2365.7
21:45:59|2365.99
21:46:00|2366.26
21:46:01|2366.35
21:46:02|2366.35
21:46:03|2366.35
21:46:04|2366.36
21:46:05|2366.36
21:46:06|2366.35
21:46:07|2366.55
21:46:08|2366.54
21:46:09|2366.54
21:46:10|2366.54
21:46:11|2366.54
21:46:12|2366.55
21:46:13|2366.55
21:46:14|2366.54
21:46:15|2366.55
21:46:16|2366.55
21:46:17|2366.12
21:46:18|2366.25
21:46:19|2366.25
21:46:20|2365.6
21:46:21|2365.61
21:46:22|2365.61
21:46:23|2365.6
21:46:24|2366.02
21:46:25|2366.06
21:46:26|2366.18
21:46:27|2366.19
21:46:28|2366.25
21:46:30|2367.
21:46:30|2367.02
21:46:31|2367.03
21:46:32|2367.02
21:46:33|2367.02
21:46:34|2366.99
21:46:36|2366.67
21:46:37|2366.5
21:46:38|2366.5
21:46:39|2366.5
21:46:40|2366.49
21:46:41|2366.67
21:46:42|2366.7
21:46:43|2366.7
21:46:44|2366.71
21:46:45|2366.71
21:46:47|2366.65
21:46:48|2366.61
21:46:49|2366.62
21:46:50|2366.26
21:46:51|2366.26
21:46:52|2365.76
21:46:53|2365.35
21:46:54|2364.58
21:46:55|2364.45
21:46:56|2364.45
21:46:57|2364.41
21:46:58|2364.41
21:46:59|2364.4
21:46:59|2364.4
21:47:01|2364.41
21:47:02|2364.51
21:47:03|2364.5
21:47:04|2364.7
21:47:05|2364.72
21:47:06|2364.71
21:47:07|2364.6
21:47:08|2364.14
21:47:09|2364.14
21:47:10|2364.14
21:47:11|2364.14
21:47:12|2364.14
21:47:13|2364.14
21:47:14|2364.6
21:47:15|2364.7
21:47:16|2364.71
21:47:17|2365.2
21:47:19|2365.23
21:47:19|2365.76
21:47:20|2365.89
21:47:22|2365.88
21:47:22|2365.89
21:47:24|2365.89
21:47:24|2365.89
21:47:25|2365.88
21:47:26|2365.89
21:47:27|2364.92
21:47:29|2364.26
21:47:30|2364.22
21:47:30|2364.21
21:47:32|2364.22
21:47:33|2363.89
21:47:34|2363.89
21:47:35|2363.88
21:47:37|2363.73
21:47:38|2363.46
21:47:38|2363.07
21:47:40|2363.04
21:47:41|2363.05
21:47:43|2363.29
21:47:43|2363.28
21:47:45|2363.29
21:47:45|2362.9
21:47:46|2362.9
21:47:47|2362.9
21:47:49|2362.89
21:47:50|2362.9
21:47:50|2362.72
21:47:52|2362.72
21:47:53|2362.06
21:47:53|2362.11
21:47:54|2362.9
21:47:56|2362.95
21:47:57|2363.18
21:47:58|2363.19
21:47:58|2363.19
21:48:00|2363.55
21:48:00|2364.07
21:48:01|2364.07
21:48:02|2365.31
21:48:04|2366.36
21:48:05|2366.25
21:48:06|2365.89
21:48:07|2365.69
21:48:08|2365.61
21:48:09|2365.53
21:48:10|2365.62
21:48:11|2365.6
21:48:12|2365.59
21:48:13|2365.71
21:48:14|2365.94
21:48:15|2365.84
21:48:17|2365.85
21:48:17|2365.84
21:48:19|2366.08
21:48:19|2366.07
21:48:20|2366.07
21:48:21|2366.08
21:48:22|2366.07
21:48:23|2366.07
21:48:24|2366.08
21:48:25|2366.07
21:48:26|2366.08
21:48:27|2365.95
21:48:28|2365.77
21:48:29|2365.65
21:48:30|2365.66
21:48:32|2365.65
21:48:32|2365.66
21:48:34|2365.65
21:48:34|2365.65
21:48:36|2365.83
21:48:37|2365.86
21:48:38|2365.87
21:48:39|2365.88
21:48:40|2365.87
21:48:42|2365.71
21:48:42|2365.71
21:48:43|2365.71
21:48:45|2365.66
21:48:46|2365.66
21:48:47|2365.52
21:48:48|2365.53
21:48:49|2365.52
21:48:50|2365.27
21:48:50|2365.23
21:48:51|2365.22
21:48:53|2365.22
21:48:53|2365.22
21:48:54|2365.23
21:48:56|2365.38
21:48:57|2365.68
21:48:57|2365.68
21:48:58|2365.68
21:48:59|2365.77
21:49:01|2365.84
21:49:02|2365.84
21:49:03|2365.84
21:49:03|2365.84
21:49:05|2365.52
21:49:07|2365.51
21:49:07|2365.52
21:49:08|2365.51
21:49:09|2365.52
21:49:10|2365.23
21:49:11|2365.01
21:49:12|2365.17
21:49:14|2365.24
21:49:14|2365.24
21:49:16|2365.23
21:49:16|2365.35
21:49:18|2365.46
21:49:18|2365.47
21:49:19|2365.47
21:49:20|2365.47
21:49:21|2365.47
21:49:22|2365.46
21:49:23|2365.24
21:49:24|2365.23
21:49:26|2365.24
21:49:26|2365.23
21:49:28|2365.23
21:49:28|2365.24
21:49:30|2365.24
21:49:30|2365.23
21:49:31|2365.24
21:49:32|2365.23
21:49:33|2365.24
21:49:35|2365.24
21:49:35|2365.24
21:49:36|2365.23
21:49:38|2365.24
21:49:39|2365.23
21:49:40|2365.24
21:49:42|2365.24
21:49:43|2365.23
21:49:44|2365.24
21:49:45|2365.24
21:49:46|2365.47
21:49:47|2365.47
21:49:48|2365.46
21:49:48|2365.46
21:49:49|2365.47
21:49:51|2365.47
21:49:51|2365.47
21:49:52|2365.48
21:49:54|2366.
21:49:55|2366.57
21:49:56|2366.56
21:49:57|2366.57
21:49:58|2366.56
21:49:59|2366.56
21:50:00|2366.56
21:50:01|2366.32
21:50:02|2366.32
21:50:02|2366.31
21:50:03|2366.28
21:50:05|2366.13
21:50:05|2366.04
21:50:07|2366.05
21:50:07|2365.59
21:50:09|2365.44
21:50:10|2365.33
21:50:11|2365.26
21:50:12|2365.26
21:50:13|2365.26
21:50:14|2365.25
21:50:15|2365.25
21:50:16|2365.25
21:50:17|2365.26
21:50:18|2365.26
21:50:19|2365.25
21:50:20|2365.26
21:50:21|2365.26
21:50:22|2365.26
21:50:23|2365.01
21:50:24|2365.01
21:50:25|2365.01
21:50:26|2365.01
21:50:27|2364.46
21:50:28|2364.47
21:50:29|2364.47
21:50:30|2364.9
21:50:31|2364.9
21:50:32|2364.91
21:50:33|2364.91
21:50:34|2364.9
21:50:35|2364.91
21:50:36|2364.9
21:50:37|2364.91
21:50:38|2364.9
21:50:40|2364.91
21:50:41|2364.91
21:50:42|2365.01
21:50:43|2365.01
21:50:44|2365.01
21:50:45|2365.01
21:50:46|2365.
21:50:47|2365.
21:50:48|2365.
21:50:49|2365.01
21:50:50|2365.
21:50:52|2365.01
21:50:53|2365.01
21:50:54|2365.01
21:50:55|2365.01
21:50:55|2365.01
21:50:57|2365.01
21:50:57|2365.01
21:50:59|2365.41
21:51:00|2365.5
21:51:01|2365.5
21:51:02|2365.51
21:51:03|2365.51
21:51:04|2365.51
21:51:05|2365.5
21:51:06|2365.51
21:51:07|2365.51
21:51:08|2365.5
21:51:09|2365.35
21:51:10|2365.3
21:51:11|2365.29
21:51:12|2365.3
21:51:13|2365.3
21:51:14|2365.29
21:51:15|2364.61
21:51:16|2364.61
21:51:17|2364.61
21:51:18|2364.61
21:51:19|2364.6
21:51:20|2364.6
21:51:21|2364.1
21:51:22|2364.09
21:51:23|2364.07
21:51:24|2363.79
21:51:26|2363.7
21:51:26|2363.53
21:51:27|2363.65
21:51:29|2363.65
21:51:29|2363.91
21:51:30|2364.98
21:51:31|2364.98
21:51:33|2364.98
21:51:34|2364.98
21:51:35|2364.98
21:51:36|2364.98
21:51:37|2365.3
21:51:38|2365.29
21:51:40|2365.29
21:51:41|2365.3
21:51:42|2365.29
21:51:44|2365.5
21:51:44|2365.8
21:51:46|2365.82
21:51:47|2365.82
21:51:47|2365.95
21:51:48|2365.95
21:51:50|2365.94
21:51:50|2365.94
21:51:52|2366.01
21:51:53|2366.08
21:51:54|2366.43
21:51:54|2366.42
21:51:56|2367.02
21:51:57|2367.11
21:51:59|2367.1
21:52:00|2367.19
21:52:00|2367.18
21:52:01|2367.18
21:52:02|2367.25
21:52:04|2367.27
21:52:04|2367.28
21:52:05|2367.27
21:52:07|2367.27
21:52:08|2367.27
21:52:08|2367.27
21:52:10|2367.27
21:52:11|2367.74
21:52:12|2368.1
21:52:13|2368.13
21:52:14|2368.13
21:52:15|2368.13
21:52:16|2368.13
21:52:17|2368.13
21:52:18|2368.13
21:52:19|2368.13
21:52:20|2368.14
21:52:21|2368.14
21:52:22|2368.14
21:52:23|2368.14
21:52:24|2368.13
21:52:25|2368.14
21:52:26|2368.01
21:52:27|2368.09
21:52:28|2368.09
21:52:29|2368.11
21:52:30|2368.19
21:52:31|2368.19
21:52:32|2368.2
21:52:33|2368.19
21:52:34|2368.19
21:52:36|2368.2
21:52:36|2368.19
21:52:37|2368.19
21:52:38|2368.19
21:52:39|2368.11
21:52:41|2368.11
21:52:42|2368.3
21:52:44|2368.57
21:52:45|2368.6
21:52:46|2368.81
21:52:46|2368.95
21:52:47|2369.5
21:52:48|2369.93
21:52:49|2369.88
21:52:51|2369.87
21:52:51|2369.88
21:52:52|2369.89
21:52:53|2369.91
21:52:55|2369.91
21:52:56|2369.9
21:52:57|2369.9
21:52:58|2369.9
21:52:59|2369.91
21:53:00|2370.5
21:53:01|2370.72
21:53:02|2370.72
21:53:03|2370.93
21:53:04|2370.94
21:53:05|2370.94
21:53:06|2371.01
21:53:07|2371.01
21:53:08|2371.34
21:53:09|2371.59
21:53:10|2371.6
21:53:11|2371.62
21:53:12|2371.76
21:53:13|2371.75
21:53:14|2371.99
21:53:15|2371.99
21:53:17|2371.98
21:53:18|2371.77
21:53:18|2371.2
21:53:20|2370.58
21:53:20|2370.58
21:53:21|2369.97
21:53:23|2369.97
21:53:23|2369.74
21:53:24|2369.73
21:53:25|2369.71
21:53:26|2369.71
21:53:27|2369.7
21:53:28|2369.65
21:53:29|2369.66
21:53:30|2369.66
21:53:31|2369.65
21:53:32|2369.66
21:53:34|2369.66
21:53:34|2369.65
21:53:35|2369.66
21:53:36|2369.65
21:53:38|2369.66
21:53:38|2369.65
21:53:39|2369.04
21:53:41|2368.89
21:53:42|2368.84
21:53:43|2369.13
21:53:44|2369.44
21:53:46|2369.44
21:53:47|2369.43
21:53:47|2369.44
21:53:49|2369.44
21:53:49|2369.43
21:53:50|2369.44
21:53:52|2370.09
21:53:53|2370.08
21:53:54|2370.08
21:53:55|2370.09
21:53:56|2370.08
21:53:57|2370.09
21:53:58|2370.08
21:53:59|2370.08
21:54:00|2370.08
21:54:01|2370.09
21:54:02|2370.08
21:54:03|2370.09
21:54:04|2370.09
21:54:06|2370.67
21:54:07|2370.7
21:54:08|2369.64
21:54:09|2369.65
21:54:10|2369.65
21:54:11|2369.64
21:54:12|2369.65
21:54:13|2369.64
21:54:14|2369.81
21:54:15|2370.
21:54:16|2370.
21:54:17|2369.82
21:54:19|2369.83
21:54:20|2369.82
21:54:20|2369.81
21:54:21|2369.81
21:54:22|2369.81
21:54:23|2369.81
21:54:25|2369.81
21:54:26|2369.71
21:54:26|2369.71
21:54:27|2369.71
21:54:28|2369.7
21:54:29|2369.8
21:54:30|2369.81
21:54:31|2369.24
21:54:32|2369.23
21:54:33|2369.23
21:54:34|2369.23
21:54:35|2369.35
21:54:36|2369.35
21:54:37|2369.4
21:54:39|2369.41
21:54:40|2369.41
21:54:40|2369.41
21:54:41|2369.41
21:54:43|2369.41
21:54:43|2369.41
21:54:45|2369.41
21:54:46|2369.41
21:54:47|2369.4
21:54:48|2369.41
21:54:50|2369.23
21:54:51|2369.23
21:54:52|2369.23
21:54:52|2369.24
21:54:54|2369.23
21:54:56|2369.24
21:54:56|2369.24
21:54:58|2368.88
21:54:59|2368.81
21:55:00|2368.8
21:55:00|2368.6
21:55:02|2368.59
21:55:02|2368.42
21:55:04|2368.4
21:55:05|2368.16
21:55:05|2368.16
21:55:06|2368.13
21:55:07|2368.14
21:55:09|2368.12
21:55:10|2367.89
21:55:11|2367.89
21:55:12|2368.68
21:55:12|2368.69
21:55:14|2368.42
21:55:15|2368.42
21:55:16|2368.42
21:55:17|2368.53
21:55:17|2368.87
21:55:18|2368.86
21:55:20|2368.63
21:55:21|2368.63
21:55:22|2368.64
21:55:23|2368.63
21:55:24|2368.64
21:55:25|2368.64
21:55:25|2368.64
21:55:27|2368.64
21:55:27|2368.64
21:55:28|2368.64
21:55:30|2368.83
21:55:31|2368.88
21:55:31|2369.13
21:55:33|2369.18
21:55:33|2369.17
21:55:34|2369.18
21:55:36|2368.96
21:55:37|2368.96
21:55:38|2368.96
21:55:39|2368.96
21:55:39|2368.95
21:55:41|2368.96
21:55:41|2368.96
21:55:42|2368.96
21:55:45|2368.95
21:55:46|2368.63
21:55:47|2368.43
21:55:48|2368.44
21:55:49|2368.44
21:55:50|2368.44
21:55:51|2368.43
21:55:52|2368.43
21:55:53|2368.43
21:55:54|2368.44
21:55:55|2368.44
21:55:56|2368.43
21:55:57|2368.3
21:55:58|2368.3
21:55:59|2368.19
21:56:00|2368.14
21:56:01|2368.14
21:56:02|2368.15
21:56:04|2368.15
21:56:04|2368.14
21:56:06|2368.41
21:56:06|2368.77
21:56:08|2368.89
21:56:08|2368.9
21:56:10|2368.9
21:56:11|2368.9
21:56:12|2368.95
21:56:13|2368.94
21:56:14|2368.95
21:56:15|2368.94
21:56:16|2368.94
21:56:17|2368.94
21:56:18|2368.94
21:56:19|2368.55
21:56:21|2368.56
21:56:21|2368.56
21:56:22|2368.56
21:56:24|2368.55
21:56:25|2368.55
21:56:26|2368.55
21:56:27|2368.55
21:56:28|2368.27
21:56:29|2368.27
21:56:30|2368.27
21:56:31|2368.2
21:56:32|2368.18
21:56:33|2368.18
21:56:34|2368.18
21:56:35|2368.18
21:56:36|2368.18
21:56:37|2368.18
21:56:38|2368.16
21:56:39|2368.14
21:56:40|2368.14
21:56:41|2368.13
21:56:42|2367.69
21:56:43|2367.69
21:56:44|2367.93
21:56:45|2368.14
21:56:47|2368.14
21:56:48|2368.15
21:56:49|2368.15
21:56:50|2368.14
21:56:51|2368.15
21:56:52|2368.15
21:56:53|2368.27
21:56:54|2368.37
21:56:55|2368.47
21:56:56|2369.08
21:56:57|2369.14
21:56:58|2369.14
21:56:59|2369.14
21:57:01|2369.14
21:57:01|2369.14
21:57:02|2369.14
21:57:04|2369.18
21:57:05|2369.17
21:57:05|2369.18
21:57:07|2369.17
21:57:08|2369.18
21:57:09|2369.07
21:57:10|2369.05
21:57:10|2368.91
21:57:12|2368.91
21:57:12|2368.91
21:57:13|2369.59
21:57:14|2369.59
21:57:15|2369.59
21:57:16|2369.6
21:57:18|2369.6
21:57:18|2369.59
21:57:19|2369.59
21:57:20|2369.59
21:57:21|2369.59
21:57:22|2369.6
21:57:23|2369.59
21:57:24|2369.5
21:57:25|2369.14
21:57:27|2368.96
21:57:28|2368.91
21:57:29|2368.91
21:57:30|2368.91
21:57:30|2368.91
21:57:31|2369.43
21:57:32|2369.95
21:57:33|2369.95
21:57:34|2369.96
21:57:35|2369.96
21:57:36|2369.96
21:57:37|2369.96
21:57:38|2369.95
21:57:39|2369.95
21:57:41|2369.88
21:57:42|2369.79
21:57:42|2369.76
21:57:44|2369.75
21:57:44|2369.73
21:57:46|2369.7
21:57:47|2369.7
21:57:48|2369.69
21:57:50|2369.69
21:57:51|2369.7
21:57:52|2369.7
21:57:53|2369.68
21:57:53|2369.68
21:57:55|2369.34
21:57:56|2369.34
21:57:57|2369.33
21:57:58|2369.33
21:57:59|2369.33
21:58:00|2369.34
21:58:01|2369.33
21:58:02|2369.33
21:58:03|2369.33
21:58:04|2369.34
21:58:05|2369.34
21:58:06|2369.34
21:58:08|2369.07
21:58:08|2369.03
21:58:10|2369.03
21:58:10|2369.04
21:58:11|2369.12
21:58:12|2369.16
21:58:14|2369.16
21:58:14|2369.16
21:58:15|2369.16
21:58:16|2369.17
21:58:17|2369.16
21:58:19|2369.17
21:58:19|2369.17
21:58:20|2369.17
21:58:21|2369.16
21:58:22|2369.17
21:58:24|2369.17
21:58:25|2369.07
21:58:25|2368.92
21:58:26|2368.71
21:58:28|2368.61
21:58:29|2368.6
21:58:30|2368.6
21:58:30|2368.6
21:58:32|2368.61
21:58:33|2368.61
21:58:34|2368.8
21:58:35|2368.79
21:58:36|2368.8
21:58:37|2368.8
21:58:37|2368.8
21:58:39|2368.8
21:58:40|2369.11
21:58:41|2369.88
21:58:42|2369.87
21:58:42|2369.88
21:58:44|2369.87
21:58:44|2369.88
21:58:45|2369.88
21:58:48|2369.88
21:58:48|2369.87
21:58:50|2369.87
21:58:51|2369.56
21:58:52|2369.55
21:58:53|2369.52
21:58:54|2369.53
21:58:56|2369.52
21:58:57|2369.52
21:58:58|2369.53
21:58:59|2369.53
21:59:00|2369.53
21:59:01|2368.81
21:59:02|2368.8
21:59:02|2369.03
21:59:03|2369.04
21:59:05|2368.89
21:59:06|2368.83
21:59:06|2368.83
21:59:08|2368.81
21:59:09|2368.81
21:59:09|2368.81
21:59:10|2368.81
21:59:11|2368.8
21:59:12|2369.18
21:59:14|2369.66
21:59:14|2369.66
21:59:15|2369.66
21:59:16|2369.66
21:59:17|2369.67
21:59:19|2369.67
21:59:19|2369.67
21:59:20|2369.76
21:59:21|2369.85
21:59:22|2369.84
21:59:24|2370.02
21:59:25|2370.6
21:59:26|2370.61
21:59:27|2370.6
21:59:28|2370.86
21:59:29|2370.99
21:59:30|2371.02
21:59:31|2371.02
21:59:31|2371.04
21:59:32|2370.89
21:59:33|2370.64
21:59:35|2370.64
21:59:35|2370.64
21:59:37|2370.65
21:59:37|2370.45
21:59:39|2370.09
21:59:40|2369.87
21:59:40|2369.76
21:59:42|2369.78
21:59:43|2369.79
21:59:44|2369.79
21:59:44|2369.79
21:59:46|2369.61
21:59:47|2369.57
21:59:49|2369.58
21:59:50|2369.58
21:59:50|2369.58
21:59:53|2369.58
21:59:54|2369.57
21:59:55|2369.37
21:59:56|2369.27
21:59:57|2369.15
21:59:59|2369.16
21:59:59|2369.15
22:00:01|2369.16
22:00:02|2369.16
22:00:03|2369.15
22:00:03|2369.16
22:00:04|2369.15
22:00:06|2369.16
22:00:06|2369.37
22:00:07|2369.37
22:00:08|2370.36
22:00:10|2370.37
22:00:10|2370.37
22:00:11|2370.37
22:00:12|2370.37
22:00:13|2370.37
22:00:14|2370.36
22:00:15|2370.18
22:00:17|2370.18
22:00:17|2370.42
22:00:19|2370.51
22:00:19|2370.56
22:00:21|2370.69
22:00:21|2370.75
22:00:22|2370.74
22:00:23|2371.17
22:00:24|2371.31
22:00:25|2371.38
22:00:27|2372.05
22:00:28|2372.05
22:00:28|2372.06
22:00:29|2372.06
22:00:30|2372.05
22:00:32|2371.95
22:00:32|2371.89
22:00:34|2371.89
22:00:34|2371.9
22:00:35|2371.89
22:00:37|2371.9
22:00:38|2371.7
22:00:39|2371.48
22:00:40|2371.48
22:00:41|2371.48
22:00:42|2371.47
22:00:43|2371.53
22:00:43|2371.59
22:00:45|2371.59
22:00:45|2371.58
22:00:47|2371.59
22:00:48|2371.59
22:00:49|2371.59
22:00:51|2371.59
22:00:51|2371.59
22:00:52|2371.59
22:00:54|2371.84
22:00:55|2372.13
22:00:56|2372.14
22:00:57|2372.13
22:00:58|2372.13
22:00:59|2372.13
22:01:00|2372.14
22:01:02|2372.14
22:01:03|2372.13
22:01:04|2371.89
22:01:04|2371.9
22:01:05|2371.83
22:01:06|2371.78
22:01:07|2371.78
22:01:09|2371.78
22:01:09|2371.78
22:01:11|2371.77
22:01:12|2371.78
22:01:13|2371.78
22:01:14|2371.72
22:01:14|2371.64
22:01:15|2371.63
22:01:16|2371.63
22:01:17|2371.63
22:01:19|2371.64
22:01:20|2371.64
22:01:21|2371.59
22:01:22|2371.59
22:01:23|2371.58
22:01:24|2371.58
22:01:25|2371.54
22:01:26|2371.54
22:01:27|2371.53
22:01:28|2371.54
22:01:29|2371.53
22:01:30|2371.54
22:01:31|2371.54
22:01:32|2371.54
22:01:33|2371.75
22:01:34|2371.93
22:01:35|2371.94
22:01:36|2371.93
22:01:38|2371.94
22:01:38|2371.96
22:01:39|2371.95
22:01:40|2371.96
22:01:42|2371.96
22:01:42|2371.96
22:01:43|2371.95
22:01:44|2371.95
22:01:45|2371.96
22:01:46|2371.95
22:01:47|2371.95
22:01:48|2371.96
22:01:50|2371.96
22:01:52|2371.95
22:01:53|2371.96
22:01:53|2371.95
22:01:55|2371.96
22:01:56|2371.95
22:01:57|2371.95
22:01:58|2371.96
22:01:58|2371.96
22:01:59|2371.95
22:02:01|2371.95
22:02:02|2371.96
22:02:03|2371.96
22:02:04|2371.96
22:02:05|2371.84
22:02:06|2371.47
22:02:06|2371.33
22:02:08|2371.17
22:02:09|2371.18
22:02:10|2371.23
22:02:11|2371.38
22:02:12|2371.75
22:02:13|2371.75
22:02:14|2371.75
22:02:15|2371.82
22:02:16|2371.82
22:02:17|2371.95
22:02:18|2371.95
22:02:19|2371.95
22:02:20|2371.96
22:02:21|2371.96
22:02:22|2371.95
22:02:23|2371.96
22:02:24|2371.59
22:02:25|2371.42
22:02:26|2371.22
22:02:27|2371.22
22:02:29|2371.22
22:02:29|2371.21
22:02:30|2371.22
22:02:31|2371.22
22:02:33|2371.21
22:02:33|2371.21
22:02:34|2371.21
22:02:36|2371.21
22:02:37|2371.21
22:02:38|2371.21
22:02:38|2371.21
22:02:40|2371.41
22:02:41|2371.43
22:02:42|2371.43
22:02:43|2371.43
22:02:43|2371.43
22:02:44|2371.44
22:02:45|2371.43
22:02:46|2371.43
22:02:48|2371.43
22:02:49|2371.44
22:02:50|2371.43
22:02:52|2371.44
22:02:53|2371.52
22:02:54|2371.53
22:02:55|2371.53
22:02:57|2371.53
22:02:58|2371.53
22:02:58|2371.53
22:02:59|2371.53
22:03:00|2371.22
22:03:02|2371.23
22:03:02|2371.22
22:03:04|2371.23
22:03:04|2371.23
22:03:06|2371.23
22:03:07|2371.22
22:03:08|2371.22
22:03:10|2371.35
22:03:10|2371.53
22:03:11|2371.53
22:03:12|2371.53
22:03:13|2371.53
22:03:15|2371.53
22:03:15|2371.53
22:03:17|2371.52
22:03:18|2371.47
22:03:19|2371.35
22:03:20|2371.35
22:03:21|2371.35
22:03:22|2371.29
22:03:22|2371.14
22:03:24|2371.14
22:03:25|2371.13
22:03:26|2371.13
22:03:27|2371.13
22:03:28|2371.14
22:03:29|2371.13
22:03:30|2371.13
22:03:32|2370.3
22:03:33|2370.27
22:03:34|2370.27
22:03:34|2370.15
22:03:35|2370.11
22:03:37|2370.09
22:03:37|2369.6
22:03:38|2369.59
22:03:39|2369.6
22:03:40|2369.59
22:03:41|2369.6
22:03:43|2369.59
22:03:44|2369.18
22:03:44|2369.17
22:03:45|2369.15
22:03:46|2369.
22:03:48|2368.44
22:03:49|2368.47
22:03:50|2368.82
22:03:51|2368.82
22:03:52|2369.01
22:03:54|2369.07
22:03:55|2369.06
22:03:55|2370.09
22:03:57|2370.19
22:03:59|2370.18
22:04:00|2370.18
22:04:01|2370.19
22:04:02|2370.19
22:04:02|2370.03
22:04:04|2369.96
22:04:06|2369.97
22:04:06|2370.19
22:04:08|2370.2
22:04:08|2370.2
22:04:10|2370.2
22:04:10|2370.2
22:04:11|2370.2
22:04:13|2370.19
22:04:13|2370.2
22:04:14|2370.2
22:04:15|2370.2
22:04:17|2370.2
22:04:18|2370.19
22:04:19|2370.19
22:04:19|2370.19
22:04:20|2370.19
22:04:21|2370.2
22:04:22|2370.19
22:04:24|2370.19
22:04:25|2370.2
22:04:26|2370.25
22:04:26|2370.26
22:04:28|2370.26
22:04:28|2370.25
22:04:30|2370.25
22:04:30|2370.26
22:04:32|2370.25
22:04:32|2370.26
22:04:34|2370.25
22:04:34|2370.25
22:04:36|2370.26
22:04:36|2370.26
22:04:37|2370.26
22:04:38|2370.84
22:04:39|2370.89
22:04:40|2370.9
22:04:42|2370.9
22:04:42|2370.89
22:04:43|2370.89
22:04:44|2370.89
22:04:45|2370.9
22:04:46|2370.89
22:04:47|2370.82
22:04:48|2370.82
22:04:50|2370.82
22:04:50|2370.77
22:04:52|2370.21
22:04:53|2370.22
22:04:55|2370.22
22:04:56|2370.08
22:04:57|2370.06
22:04:58|2370.06
22:05:00|2370.06
22:05:01|2370.05
22:05:02|2370.05
22:05:03|2370.05
22:05:04|2370.16
22:05:05|2370.55
22:05:06|2370.55
22:05:07|2370.54
22:05:08|2370.57
22:05:09|2370.57
22:05:10|2370.89
22:05:11|2371.35
22:05:12|2371.52
22:05:13|2371.52
22:05:13|2371.52
22:05:14|2371.53
22:05:16|2371.53
22:05:17|2371.79
22:05:18|2371.78
22:05:19|2371.78
22:05:20|2371.79
22:05:21|2371.66
22:05:22|2370.94
22:05:23|2370.9
22:05:24|2370.91
22:05:25|2370.9
22:05:26|2370.9
22:05:27|2370.9
22:05:28|2370.84
22:05:29|2370.81
22:05:30|2370.82
22:05:31|2370.82
22:05:32|2370.81
22:05:33|2370.82
22:05:34|2370.81
22:05:35|2370.82
22:05:36|2370.76
22:05:37|2370.76
22:05:38|2370.77
22:05:39|2370.27
22:05:40|2370.27
22:05:41|2370.28
22:05:42|2370.63
22:05:43|2370.97
22:05:44|2370.96
22:05:45|2370.96
22:05:46|2370.97
22:05:47|2370.97
22:05:48|2370.96
22:05:49|2370.96
22:05:50|2370.96
22:05:51|2370.97
22:05:52|2370.97
22:05:53|2371.11
22:05:55|2371.32
22:05:56|2371.63
22:05:56|2371.62
22:05:58|2371.62
22:05:59|2371.62
22:06:00|2371.53
22:06:01|2371.43
22:06:02|2371.6
22:06:03|2371.6
22:06:04|2371.6
22:06:05|2371.78
22:06:07|2371.78
22:06:08|2371.78
22:06:09|2371.79
22:06:09|2371.65
22:06:10|2371.62
22:06:11|2371.44
22:06:13|2371.45
22:06:14|2371.44
22:06:14|2371.42
22:06:16|2371.33
22:06:16|2371.32
22:06:17|2371.32
22:06:18|2371.33
22:06:19|2371.33
22:06:20|2371.33
22:06:21|2371.32
22:06:22|2371.3
22:06:23|2371.3
22:06:24|2371.3
22:06:25|2371.31
22:06:27|2371.31
22:06:27|2371.31
22:06:29|2371.31
22:06:30|2370.97
22:06:31|2370.98
22:06:31|2370.98
22:06:32|2370.98
22:06:33|2370.98
22:06:34|2370.98
22:06:36|2370.97
22:06:36|2370.97
22:06:38|2370.97
22:06:38|2370.98
22:06:39|2370.98
22:06:41|2370.98
22:06:41|2370.97
22:06:42|2370.97
22:06:43|2370.98
22:06:44|2370.51
22:06:46|2370.4
22:06:46|2370.4
22:06:48|2370.39
22:06:49|2370.39
22:06:49|2370.4
22:06:50|2370.4
22:06:51|2370.4
22:06:52|2370.33
22:06:53|2370.34
22:06:55|2370.33
22:06:57|2370.34
22:06:58|2369.67
22:06:59|2369.79
22:07:01|2369.82
22:07:01|2369.83
22:07:02|2369.82
22:07:04|2369.83
22:07:04|2369.79
22:07:06|2369.79
22:07:07|2369.79
22:07:08|2369.76
22:07:09|2369.76
22:07:09|2369.76
22:07:10|2369.76
22:07:11|2369.76
22:07:13|2369.68
22:07:14|2369.68
22:07:15|2369.68
22:07:16|2369.68
22:07:17|2369.68
22:07:18|2369.67
22:07:19|2369.66
22:07:20|2369.55
22:07:21|2369.42
22:07:22|2369.65
22:07:23|2369.85
22:07:24|2370.03
22:07:25|2370.12
22:07:26|2370.5
22:07:27|2370.49
22:07:28|2370.49
22:07:29|2370.5
22:07:30|2370.45
22:07:31|2370.35
22:07:32|2370.35
22:07:33|2370.35
22:07:34|2370.34
22:07:36|2370.81
22:07:36|2370.84
22:07:37|2370.69
22:07:39|2370.69
22:07:39|2370.69
22:07:40|2370.69
22:07:41|2370.69
22:07:42|2370.7
22:07:44|2370.77
22:07:45|2370.77
22:07:45|2370.99
22:07:46|2370.98
22:07:47|2370.98
22:07:48|2370.99
22:07:50|2370.99
22:07:51|2370.98
22:07:51|2370.98
22:07:52|2370.81
22:07:53|2370.81
22:07:55|2370.81
22:07:56|2370.81
22:07:57|2370.81
22:07:58|2370.81
22:07:59|2370.81
22:08:00|2370.81
22:08:01|2370.82
22:08:02|2370.8
22:08:03|2370.8
22:08:04|2370.81
22:08:05|2370.81
22:08:06|2370.81
22:08:07|2370.81
22:08:08|2370.81
22:08:09|2370.81
22:08:10|2370.81
22:08:11|2370.81
22:08:12|2370.81
22:08:13|2370.81
22:08:14|2370.81
22:08:15|2370.8
22:08:16|2370.8
22:08:17|2370.8
22:08:18|2370.81
22:08:19|2370.81
22:08:20|2370.81
22:08:21|2370.81
22:08:22|2370.81
22:08:23|2370.8
22:08:24|2370.75
22:08:26|2370.7
22:08:26|2370.7
22:08:27|2370.7
22:08:28|2370.7
22:08:29|2370.7
22:08:30|2370.7
22:08:31|2370.7
22:08:33|2370.7
22:08:33|2370.79
22:08:34|2370.89
22:08:35|2370.89
22:08:37|2371.
22:08:37|2371.
22:08:38|2371.
22:08:39|2371.
22:08:40|2370.99
22:08:41|2370.75
22:08:42|2370.74
22:08:43|2370.74
22:08:45|2370.73
22:08:46|2370.73
22:08:47|2370.73
22:08:48|2370.74
22:08:48|2370.74
22:08:50|2370.74
22:08:51|2370.73
22:08:52|2370.73
22:08:53|2370.73
22:08:54|2370.73
22:08:55|2370.73
22:08:56|2370.74
22:08:58|2370.73
22:08:58|2370.73
22:09:00|2370.73
22:09:01|2370.73
22:09:02|2370.73
22:09:02|2370.74
22:09:04|2371.44
22:09:05|2371.59
22:09:05|2371.59
22:09:06|2371.59
22:09:08|2371.58
22:09:09|2371.79
22:09:09|2371.79
22:09:10|2372.46
22:09:11|2372.67
22:09:12|2372.79
22:09:13|2372.8
22:09:14|2372.8
22:09:15|2372.79
22:09:17|2372.8
22:09:18|2372.8
22:09:19|2372.8
22:09:19|2372.8
22:09:21|2372.79
22:09:21|2373.
22:09:22|2372.93
22:09:23|2372.93
22:09:24|2372.92
22:09:26|2372.92
22:09:27|2372.93
22:09:28|2372.93
22:09:29|2372.93
22:09:30|2372.93
22:09:31|2372.92
22:09:32|2372.93
22:09:33|2372.93
22:09:34|2372.93
22:09:35|2372.93
22:09:36|2373.21
22:09:38|2373.3
22:09:38|2373.31
22:09:40|2373.3
22:09:40|2373.31
22:09:41|2373.3
22:09:43|2373.3
22:09:44|2373.3
22:09:45|2373.3
22:09:46|2373.31
22:09:47|2373.3
22:09:48|2373.31
22:09:49|2373.3
22:09:50|2373.31
22:09:50|2373.37
22:09:51|2373.36
22:09:53|2373.36
22:09:54|2373.36
22:09:55|2373.36
22:09:55|2373.36
22:09:56|2373.36
22:09:57|2373.36
22:09:59|2373.5
22:10:01|2373.53
22:10:01|2373.57
22:10:03|2373.57
22:10:04|2374.45
22:10:05|2374.46
22:10:06|2374.45
22:10:08|2374.45
22:10:08|2374.46
22:10:10|2374.08
22:10:10|2374.08
22:10:11|2374.07
22:10:12|2374.07
22:10:14|2374.08
22:10:14|2374.07
22:10:15|2374.07
22:10:17|2374.08
22:10:17|2374.08
22:10:18|2374.08
22:10:20|2374.07
22:10:21|2374.08
22:10:22|2373.88
22:10:23|2373.36
22:10:24|2373.36
22:10:24|2373.37
22:10:25|2373.36
22:10:27|2373.32
22:10:27|2373.33
22:10:29|2373.33
22:10:30|2373.33
22:10:31|2373.32
22:10:32|2373.32
22:10:33|2373.15
22:10:34|2373.04
22:10:35|2373.03
22:10:36|2372.97
22:10:37|2372.91
22:10:38|2372.91
22:10:39|2372.19
22:10:40|2372.19
22:10:41|2372.07
22:10:42|2371.82
22:10:43|2371.61
22:10:44|2371.8
22:10:45|2371.81
22:10:46|2371.8
22:10:47|2371.8
22:10:48|2371.81
22:10:49|2371.61
22:10:50|2371.6
22:10:51|2371.47
22:10:52|2371.18
22:10:53|2371.11
22:10:54|2371.06
22:10:55|2370.87
22:10:56|2370.82
22:10:57|2370.75
22:10:59|2370.93
22:10:59|2370.98
22:11:01|2370.98
22:11:02|2370.98
22:11:03|2371.1
22:11:04|2371.1
22:11:05|2371.1
22:11:06|2371.09
22:11:06|2371.09
22:11:08|2371.1
22:11:09|2371.1
22:11:10|2371.1
22:11:11|2371.1
22:11:12|2371.1
22:11:13|2371.09
22:11:14|2371.09
22:11:15|2371.09
22:11:16|2371.09
22:11:17|2371.09
22:11:18|2371.09
22:11:19|2371.1
22:11:20|2371.09
22:11:21|2371.1
22:11:22|2371.1
22:11:23|2371.1
22:11:24|2371.09
22:11:25|2371.1
22:11:26|2371.1
22:11:27|2371.1
22:11:28|2371.09
22:11:29|2371.09
22:11:30|2371.1
22:11:31|2371.09
22:11:32|2371.1
22:11:33|2371.1
22:11:34|2371.41
22:11:35|2371.46
22:11:36|2371.5
22:11:37|2371.53
22:11:38|2371.54
22:11:39|2371.54
22:11:40|2371.53
22:11:41|2371.53
22:11:42|2371.71
22:11:43|2371.88
22:11:44|2371.89
22:11:45|2371.88
22:11:46|2371.94
22:11:47|2371.95
22:11:48|2372.18
22:11:49|2372.18
22:11:51|2372.19
22:11:52|2372.2
22:11:52|2372.2
22:11:53|2372.2
22:11:54|2372.2
22:11:55|2372.2
22:11:56|2372.2
22:11:57|2373.1
22:11:58|2373.1
22:11:59|2373.1
22:12:00|2373.09
22:12:02|2373.1
22:12:03|2373.09
22:12:05|2373.09
22:12:05|2373.09
22:12:07|2373.09
22:12:07|2373.09
22:12:09|2373.1
22:12:09|2373.09
22:12:11|2373.09
22:12:12|2373.09
22:12:13|2373.1
22:12:14|2373.1
22:12:15|2373.09
22:12:17|2373.09
22:12:17|2373.1
22:12:19|2373.1
22:12:19|2373.38
22:12:20|2373.38
22:12:22|2373.39
22:12:22|2373.39
22:12:24|2373.11
22:12:24|2373.11
22:12:25|2373.1
22:12:26|2373.1
22:12:27|2373.1
22:12:29|2373.1
22:12:30|2373.11
22:12:30|2373.11
22:12:31|2373.11
22:12:32|2373.11
22:12:33|2373.1
22:12:34|2373.11
22:12:36|2373.11
22:12:36|2373.11
22:12:38|2373.14
22:12:38|2373.28
22:12:40|2373.28
22:12:41|2373.29
22:12:42|2373.28
22:12:42|2373.28
22:12:44|2373.29
22:12:45|2373.28
22:12:46|2373.28
22:12:47|2373.28
22:12:47|2373.29
22:12:49|2373.29
22:12:50|2373.28
22:12:51|2373.29
22:12:52|2373.29
22:12:52|2373.28
22:12:53|2373.29
22:12:54|2373.29
22:12:55|2373.28
22:12:57|2373.21
22:12:58|2373.15
22:12:59|2373.15
22:12:59|2372.61
22:13:02|2372.62
22:13:02|2372.62
22:13:04|2372.62
22:13:06|2372.61
22:13:06|2372.61
22:13:08|2372.62
22:13:09|2372.62
22:13:09|2372.62
22:13:11|2372.62
22:13:11|2372.62
22:13:12|2372.62
22:13:14|2372.62
22:13:14|2372.61
22:13:15|2372.62
22:13:16|2372.62
22:13:17|2372.67
22:13:18|2372.82
22:13:20|2372.82
22:13:20|2372.83
22:13:22|2372.83
22:13:23|2372.83
22:13:24|2372.83
22:13:24|2372.83
22:13:25|2372.83
22:13:26|2372.83
22:13:27|2372.82
22:13:28|2372.83
22:13:29|2372.83
22:13:30|2372.82
22:13:31|2372.83
22:13:33|2372.82
22:13:33|2372.83
22:13:34|2372.82
22:13:35|2372.83
22:13:36|2372.83
22:13:37|2372.83
22:13:38|2372.83
22:13:40|2372.82
22:13:41|2372.82
22:13:42|2372.82
22:13:42|2372.51
22:13:43|2372.51
22:13:44|2372.2
22:13:45|2372.61
22:13:46|2372.62
22:13:48|2372.62
22:13:49|2372.62
22:13:50|2372.62
22:13:51|2372.61
22:13:52|2372.61
22:13:52|2372.69
22:13:53|2372.69
22:13:55|2372.69
22:13:55|2372.7
22:13:56|2372.7
22:13:57|2372.7
22:13:58|2372.7
22:13:59|2372.7
22:14:00|2372.69
22:14:02|2372.7
22:14:03|2372.69
22:14:03|2372.69
22:14:05|2372.7
22:14:06|2372.69
22:14:07|2372.69
22:14:08|2372.69
22:14:09|2372.69
22:14:10|2372.69
22:14:12|2372.7
22:14:13|2372.7
22:14:13|2372.69
22:14:15|2372.7
22:14:16|2372.69
22:14:16|2372.69
22:14:18|2372.7
22:14:19|2372.69
22:14:20|2372.7
22:14:21|2372.7
22:14:21|2372.7
22:14:22|2372.7
22:14:23|2372.7
22:14:24|2372.7
22:14:25|2372.7
22:14:26|2372.7
22:14:28|2372.69
22:14:28|2372.7
22:14:29|2372.7
22:14:30|2372.7
22:14:31|2372.69
22:14:33|2372.7
22:14:33|2372.7
22:14:34|2372.69
22:14:35|2372.69
22:14:37|2372.7
22:14:37|2372.69
22:14:38|2372.69
22:14:39|2372.69
22:14:41|2372.43
22:14:41|2372.39
22:14:43|2372.39
22:14:43|2372.39
22:14:44|2372.39
22:14:45|2372.39
22:14:46|2372.39
22:14:48|2372.38
22:14:49|2372.31
22:14:49|2372.31
22:14:51|2372.31
22:14:51|2372.25
22:14:52|2372.08
22:14:53|2372.07
22:14:54|2372.08
22:14:55|2372.08
22:14:56|2372.08
22:14:57|2372.08
22:14:59|2372.07
22:14:59|2374.93
22:15:00|2375.5
22:15:02|2375.31
22:15:03|2375.51
22:15:05|2375.54
22:15:06|2375.54
22:15:06|2375.55
22:15:07|2375.55
22:15:09|2375.59
22:15:10|2375.6
22:15:11|2375.75
22:15:12|2376.15
22:15:13|2377.3
22:15:14|2377.64
22:15:14|2377.42
22:15:16|2377.43
22:15:17|2376.99
22:15:18|2377.6
22:15:19|2377.59
22:15:20|2377.56
22:15:21|2377.1
22:15:22|2377.11
22:15:23|2377.1
22:15:24|2377.1
22:15:25|2377.1
22:15:26|2377.1
22:15:27|2377.11
22:15:28|2377.1
22:15:29|2376.64
22:15:30|2376.65
22:15:31|2376.64
22:15:32|2376.65
22:15:33|2376.64
22:15:34|2376.64
22:15:35|2376.64
22:15:36|2376.65
22:15:37|2376.98
22:15:38|2376.98
22:15:39|2376.98
22:15:40|2376.98
22:15:41|2376.98
22:15:42|2376.98
22:15:43|2376.99
22:15:44|2376.98
22:15:45|2376.98
22:15:46|2376.98
22:15:47|2376.98
22:15:48|2376.98
22:15:49|2376.98
22:15:50|2376.99
22:15:51|2376.04
22:15:52|2376.
22:15:53|2376.
22:15:54|2376.
22:15:55|2376.01
22:15:56|2376.01
22:15:57|2376.
22:15:58|2376.
22:15:59|2376.
22:16:00|2376.
22:16:01|2376.33
22:16:02|2376.33
22:16:03|2376.05
22:16:05|2376.05
22:16:05|2376.3
22:16:07|2376.31
22:16:08|2376.31
22:16:10|2376.21
22:16:11|2376.13
22:16:11|2375.25
22:16:13|2375.25
22:16:14|2375.24
22:16:15|2375.23
22:16:16|2375.02
22:16:17|2375.
22:16:18|2374.72
22:16:19|2374.72
22:16:19|2374.68
22:16:20|2374.49
22:16:21|2374.17
22:16:22|2373.6
22:16:23|2373.6
22:16:25|2373.6
22:16:25|2373.6
22:16:26|2373.61
22:16:28|2373.6
22:16:28|2373.45
22:16:29|2373.41
22:16:30|2373.41
22:16:32|2373.41
22:16:32|2373.27
22:16:33|2373.14
22:16:34|2373.13
22:16:35|2373.14
22:16:36|2372.94
22:16:37|2372.91
22:16:38|2372.92
22:16:39|2372.92
22:16:41|2372.92
22:16:42|2372.92
22:16:43|2372.92
22:16:44|2372.92
22:16:45|2373.54
22:16:46|2373.53
22:16:47|2373.53
22:16:48|2373.42
22:16:49|2373.33
22:16:50|2373.2
22:16:51|2373.09
22:16:52|2373.03
22:16:53|2373.01
22:16:54|2373.01
22:16:55|2373.01
22:16:56|2372.9
22:16:57|2372.9
22:16:58|2372.85
22:16:59|2372.86
22:17:00|2372.86
22:17:01|2372.86
22:17:02|2372.85
22:17:03|2373.03
22:17:04|2373.04
22:17:05|2373.04
22:17:06|2373.04
22:17:07|2373.04
22:17:08|2373.04
22:17:09|2373.04
22:17:10|2372.91
22:17:12|2372.85
22:17:13|2372.85
22:17:14|2372.85
22:17:14|2372.86
22:17:16|2372.86
22:17:17|2372.86
22:17:18|2372.85
22:17:18|2372.85
22:17:21|2372.85
22:17:21|2372.86
22:17:22|2372.86
22:17:24|2372.85
22:17:24|2372.86
22:17:26|2372.85
22:17:27|2372.74
22:17:28|2372.74
22:17:28|2372.74
22:17:29|2372.73
22:17:30|2372.73
22:17:31|2372.68
22:17:32|2372.69
22:17:33|2372.68
22:17:35|2372.68
22:17:35|2372.69
22:17:36|2372.69
22:17:37|2372.69
22:17:39|2372.69
22:17:40|2372.68
22:17:41|2372.68
22:17:41|2372.68
22:17:43|2372.68
22:17:43|2372.68
22:17:44|2372.68
22:17:46|2372.69
22:17:47|2372.68
22:17:48|2372.44
22:17:49|2372.43
22:17:49|2372.43
22:17:51|2372.43
22:17:52|2372.43
22:17:52|2372.88
22:17:53|2372.89
22:17:55|2372.89
22:17:56|2372.88
22:17:57|2372.88
22:17:58|2372.88
22:17:59|2372.89
22:18:00|2372.88
22:18:01|2372.88
22:18:02|2372.88
22:18:03|2372.88
22:18:04|2372.88
22:18:05|2372.89
22:18:07|2372.89
22:18:08|2372.88
22:18:09|2372.87
22:18:10|2372.88
22:18:12|2372.88
22:18:12|2372.87
22:18:13|2372.88
22:18:15|2372.74
22:18:16|2372.73
22:18:17|2372.68
22:18:18|2372.14
22:18:19|2372.13
22:18:20|2372.14
22:18:21|2372.13
22:18:22|2372.14
22:18:23|2372.02
22:18:24|2372.
22:18:25|2372.
22:18:26|2372.
22:18:27|2372.
22:18:28|2372.01
22:18:29|2371.74
22:18:30|2371.75
22:18:31|2371.74
22:18:32|2371.74
22:18:34|2371.75
22:18:34|2371.75
22:18:35|2371.75
22:18:37|2371.75
22:18:38|2371.74
22:18:38|2371.44
22:18:39|2371.39
22:18:40|2370.81
22:18:41|2370.81
22:18:42|2370.81
22:18:44|2370.8
22:18:44|2370.81
22:18:45|2370.81
22:18:46|2370.2
22:18:47|2370.21
22:18:49|2370.21
22:18:50|2370.21
22:18:51|2370.21
22:18:52|2370.21
22:18:53|2370.21
22:18:53|2370.21
22:18:55|2370.2
22:18:55|2370.21
22:18:56|2370.2
22:18:58|2370.21
22:18:59|2370.17
22:19:00|2370.13
22:19:01|2370.12
22:19:02|2370.12
22:19:02|2370.17
22:19:03|2370.17
22:19:05|2370.17
22:19:06|2370.17
22:19:08|2370.18
22:19:09|2370.17
22:19:10|2370.18
22:19:10|2370.18
22:19:12|2370.01
22:19:13|2370.01
22:19:14|2370.01
22:19:15|2370.
22:19:16|2370.
22:19:17|2369.97
22:19:18|2369.43
22:19:19|2369.4
22:19:20|2369.02
22:19:21|2369.01
22:19:22|2369.02
22:19:23|2369.01
22:19:24|2369.02
22:19:25|2369.02
22:19:26|2369.01
22:19:27|2369.02
22:19:28|2369.18
22:19:29|2369.18
22:19:30|2369.18
22:19:31|2368.79
22:19:32|2368.28
22:19:33|2368.27
22:19:34|2368.28
22:19:35|2368.47
22:19:36|2368.47
22:19:37|2368.47
22:19:38|2368.47
22:19:39|2368.47
22:19:41|2368.46
22:19:41|2368.44
22:19:42|2368.04
22:19:43|2368.04
22:19:44|2367.65
22:19:46|2367.65
22:19:47|2367.64
22:19:49|2367.64
22:19:49|2367.64
22:19:51|2367.65
22:19:52|2367.42
22:19:53|2367.3
22:19:54|2367.3
22:19:55|2367.3
22:19:56|2367.3
22:19:58|2367.3
22:19:59|2367.3
22:20:00|2366.47
22:20:01|2366.47
22:20:02|2366.47
22:20:03|2366.48
22:20:04|2366.48
22:20:05|2365.78
22:20:06|2366.
22:20:07|2366.68
22:20:08|2366.73
22:20:09|2366.72
22:20:10|2366.73
22:20:11|2366.72
22:20:12|2366.72
22:20:13|2366.72
22:20:14|2366.72
22:20:15|2366.73
22:20:16|2366.72
22:20:17|2366.73
22:20:18|2366.72
22:20:19|2366.72
22:20:20|2366.72
22:20:21|2366.72
22:20:22|2366.73
22:20:23|2366.72
22:20:24|2366.72
22:20:26|2366.73
22:20:26|2366.72
22:20:28|2366.73
22:20:29|2366.73
22:20:30|2366.67
22:20:30|2366.67
22:20:32|2366.67
22:20:32|2366.66
22:20:34|2366.67
22:20:35|2366.67
22:20:36|2366.67
22:20:37|2366.67
22:20:38|2366.66
22:20:39|2366.67
22:20:41|2366.67
22:20:42|2366.66
22:20:42|2366.67
22:20:44|2366.66
22:20:44|2366.67
22:20:46|2366.66
22:20:46|2366.67
22:20:47|2366.67
22:20:49|2366.97
22:20:49|2366.97
22:20:50|2366.97
22:20:52|2366.45
22:20:53|2366.45
22:20:53|2366.2
22:20:54|2366.2
22:20:55|2366.31
22:20:57|2366.59
22:20:57|2366.64
22:20:58|2366.78
22:21:00|2366.78
22:21:00|2366.78
22:21:02|2366.78
22:21:03|2366.78
22:21:04|2366.78
22:21:04|2366.78
22:21:06|2366.78
22:21:07|2366.78
22:21:08|2366.77
22:21:08|2366.78
22:21:09|2366.77
22:21:10|2366.78
22:21:11|2366.78
22:21:12|2366.78
22:21:14|2366.78
22:21:15|2366.78
22:21:16|2366.78
22:21:17|2366.78
22:21:17|2366.77
22:21:18|2366.77
22:21:19|2366.78
22:21:21|2366.78
22:21:22|2366.78
22:21:22|2366.75
22:21:24|2366.45
22:21:24|2366.08
22:21:26|2366.08
22:21:27|2366.07
22:21:28|2366.01
22:21:29|2366.02
22:21:30|2366.01
22:21:32|2366.02
22:21:33|2366.01
22:21:34|2366.02
22:21:34|2366.02
22:21:35|2366.12
22:21:36|2366.12
22:21:38|2366.12
22:21:39|2366.11
22:21:40|2366.01
22:21:40|2366.
22:21:42|2366.
22:21:43|2366.
22:21:44|2366.01
22:21:45|2366.01
22:21:45|2366.17
22:21:46|2366.16
22:21:47|2366.42
22:21:49|2366.44
22:21:50|2366.44
22:21:51|2366.44
22:21:52|2366.6
22:21:53|2366.61
22:21:54|2366.6
22:21:55|2366.61
22:21:56|2366.61
22:21:57|2366.88
22:21:58|2367.15
22:21:59|2367.44
22:22:00|2367.92
22:22:01|2368.05
22:22:02|2368.08
22:22:03|2368.24
22:22:04|2368.71
22:22:05|2370.01
22:22:06|2369.85
22:22:07|2370.39
22:22:08|2370.4
22:22:09|2370.39
22:22:11|2370.4
22:22:12|2370.39
22:22:12|2371.14
22:22:14|2371.4
22:22:14|2371.39
22:22:16|2370.64
22:22:17|2370.25
22:22:18|2370.2
22:22:19|2370.21
22:22:20|2370.21
22:22:20|2369.99
22:22:22|2369.99
22:22:23|2369.99
22:22:24|2370.
22:22:25|2369.99
22:22:26|2369.94
22:22:28|2369.95
22:22:29|2369.95
22:22:30|2369.81
22:22:31|2369.7
22:22:32|2369.68
22:22:33|2369.67
22:22:34|2369.67
22:22:36|2369.68
22:22:36|2369.68
22:22:38|2369.68
22:22:39|2369.68
22:22:39|2369.67
22:22:41|2369.67
22:22:41|2369.68
22:22:43|2369.68
22:22:43|2369.68
22:22:45|2369.68
22:22:46|2369.68
22:22:47|2369.67
22:22:48|2369.68
22:22:49|2369.67
22:22:50|2369.68
22:22:50|2369.68
22:22:53|2369.68
22:22:53|2369.67
22:22:55|2369.68
22:22:55|2369.68
22:22:56|2369.67
22:22:57|2369.68
22:22:58|2369.68
22:23:00|2369.68
22:23:01|2369.68
22:23:02|2369.68
22:23:03|2369.68
22:23:03|2369.68
22:23:05|2369.68
22:23:06|2369.67
22:23:07|2369.68
22:23:08|2369.68
22:23:09|2369.68
22:23:10|2369.67
22:23:11|2369.68
22:23:12|2369.68
22:23:13|2369.68
22:23:14|2369.67
22:23:15|2369.67
22:23:15|2369.67
22:23:17|2369.4
22:23:18|2369.32
22:23:18|2369.01
22:23:19|2369.01
22:23:21|2369.01
22:23:21|2369.01
22:23:23|2368.68
22:23:23|2368.69
22:23:25|2368.63
22:23:26|2368.63
22:23:27|2368.63
22:23:28|2368.6
22:23:30|2368.6
22:23:31|2368.59
22:23:32|2368.59
22:23:33|2368.59
22:23:34|2368.6
22:23:35|2368.59
22:23:36|2368.6
22:23:37|2368.6
22:23:38|2368.6
22:23:39|2368.59
22:23:40|2368.44
22:23:41|2368.3
22:23:42|2368.3
22:23:43|2368.23
22:23:44|2368.18
22:23:45|2368.11
22:23:46|2368.06
22:23:48|2368.04
22:23:48|2368.01
22:23:49|2368.01
22:23:51|2368.
22:23:51|2367.45
22:23:52|2367.24
22:23:53|2367.24
22:23:54|2367.24
22:23:56|2367.24
22:23:56|2367.24
22:23:57|2367.22
22:23:58|2367.62
22:23:59|2367.61
22:24:00|2367.61
22:24:01|2367.61
22:24:03|2367.61
22:24:04|2367.86
22:24:04|2367.87
22:24:06|2367.87
22:24:08|2367.55
22:24:08|2367.56
22:24:09|2367.56
22:24:10|2367.55
22:24:11|2367.56
22:24:12|2367.56
22:24:13|2367.55
22:24:14|2367.52
22:24:15|2367.52
22:24:16|2367.52
22:24:17|2367.51
22:24:18|2367.46
22:24:19|2367.47
22:24:20|2367.46
22:24:21|2367.46
22:24:23|2367.47
22:24:24|2367.46
22:24:25|2367.47
22:24:26|2367.46
22:24:26|2367.47
22:24:27|2367.46
22:24:29|2367.46
22:24:31|2367.46
22:24:31|2367.41
22:24:33|2367.4
22:24:34|2367.47
22:24:35|2367.47
22:24:35|2367.46
22:24:37|2367.5
22:24:38|2367.5
22:24:39|2367.51
22:24:40|2367.51
22:24:41|2367.54
22:24:42|2367.64
22:24:43|2366.73
22:24:44|2366.55
22:24:46|2366.52
22:24:47|2366.43
22:24:48|2366.42
22:24:48|2366.04
22:24:49|2366.04
22:24:51|2366.
22:24:51|2366.
22:24:52|2365.82
22:24:53|2365.64
22:24:54|2365.63
22:24:55|2365.59
22:24:57|2365.58
22:24:57|2365.59
22:24:58|2365.59
22:24:59|2365.65
22:25:00|2365.65
22:25:02|2365.92
22:25:03|2365.93
22:25:04|2365.92
22:25:05|2366.
22:25:06|2365.99
22:25:07|2366.04
22:25:08|2366.04
22:25:10|2366.04
22:25:10|2366.05
22:25:11|2366.07
22:25:12|2365.6
22:25:13|2365.59
22:25:15|2365.6
22:25:16|2365.6
22:25:17|2365.6
22:25:18|2365.47
22:25:18|2365.47
22:25:19|2365.31
22:25:20|2365.23
22:25:21|2365.12
22:25:22|2365.12
22:25:24|2365.12
22:25:25|2365.32
22:25:25|2365.45
22:25:26|2365.44
22:25:27|2365.44
22:25:28|2365.44
22:25:30|2365.45
22:25:31|2365.45
22:25:33|2365.79
22:25:33|2365.79
22:25:35|2365.79
22:25:35|2365.79
22:25:36|2365.78
22:25:38|2365.78
22:25:38|2365.79
22:25:39|2365.79
22:25:41|2365.79
22:25:41|2365.79
22:25:43|2365.79
22:25:43|2365.79
22:25:44|2365.79
22:25:45|2365.78
22:25:46|2365.79
22:25:47|2365.79
22:25:48|2365.79
22:25:50|2365.79
22:25:51|2365.79
22:25:53|2364.41
22:25:54|2364.4
22:25:54|2364.69
22:25:55|2364.76
22:25:57|2364.75
22:25:57|2364.46
22:25:59|2363.65
22:26:00|2363.65
22:26:01|2363.84
22:26:01|2363.84
22:26:02|2363.84
22:26:04|2363.21
22:26:04|2363.35
22:26:05|2363.35
22:26:06|2363.34
22:26:08|2363.37
22:26:08|2363.37
22:26:10|2363.37
22:26:10|2363.36
22:26:11|2363.38
22:26:13|2363.38
22:26:13|2363.38
22:26:15|2363.38
22:26:15|2363.37
22:26:16|2363.38
22:26:17|2363.38
22:26:19|2363.4
22:26:19|2363.4
22:26:20|2363.67
22:26:21|2364.31
22:26:22|2364.41
22:26:24|2364.63
22:26:25|2364.63
22:26:25|2364.91
22:26:27|2364.92
22:26:28|2364.92
22:26:29|2364.92
22:26:29|2364.51
22:26:32|2364.46
22:26:33|2364.45
22:26:34|2364.45
22:26:35|2364.45
22:26:37|2364.46
22:26:37|2364.44
22:26:38|2364.45
22:26:39|2364.44
22:26:41|2364.44
22:26:41|2364.45
22:26:42|2364.45
22:26:44|2364.44
22:26:45|2364.28
22:26:45|2364.27
22:26:47|2364.27
22:26:48|2364.11
22:26:49|2364.1
22:26:50|2363.6
22:26:51|2363.38
22:26:52|2363.38
22:26:52|2363.38
22:26:54|2363.38
22:26:55|2363.38
22:26:56|2363.38
22:26:57|2363.38
22:26:59|2363.38
22:26:59|2362.2
22:27:00|2361.57
22:27:01|2361.78
22:27:02|2361.78
22:27:04|2362.01
22:27:05|2362.02
22:27:05|2362.02
22:27:06|2362.02
22:27:07|2362.36
22:27:09|2362.65
22:27:09|2362.7
22:27:11|2362.7
22:27:12|2362.7
22:27:13|2362.71
22:27:13|2362.7
22:27:14|2362.6
22:27:16|2362.61
22:27:17|2362.61
22:27:17|2362.61
22:27:18|2362.61
22:27:19|2362.42
22:27:20|2362.42
22:27:21|2362.42
22:27:22|2362.42
22:27:23|2362.41
22:27:24|2362.42
22:27:25|2362.41
22:27:26|2362.41
22:27:28|2362.41
22:27:28|2362.42
22:27:29|2362.42
22:27:31|2362.41
22:27:32|2362.42
22:27:34|2362.42
22:27:35|2362.42
22:27:36|2362.42
22:27:38|2362.41
22:27:39|2362.41
22:27:40|2362.47
22:27:41|2362.59
22:27:42|2362.58
22:27:43|2362.59
22:27:44|2362.65
22:27:44|2362.89
22:27:45|2363.
22:27:47|2363.01
22:27:47|2363.2
22:27:49|2363.2
22:27:50|2363.2
22:27:51|2363.19
22:27:51|2363.19
22:27:53|2361.82
22:27:54|2361.81
22:27:56|2361.82
22:27:56|2361.99
22:27:58|2361.99
22:27:59|2361.98
22:27:59|2361.82
22:28:00|2361.81
22:28:01|2361.82
22:28:03|2361.81
22:28:03|2361.82
22:28:04|2361.81
22:28:06|2361.82
22:28:07|2362.11
22:28:07|2362.16
22:28:08|2362.17
22:28:10|2361.57
22:28:10|2361.57
22:28:12|2361.58
22:28:13|2361.58
22:28:13|2361.58
22:28:14|2361.58
22:28:15|2361.58
22:28:16|2361.58
22:28:17|2361.58
22:28:18|2361.58
22:28:20|2361.58
22:28:21|2361.57
22:28:21|2361.58
22:28:23|2361.58
22:28:23|2361.58
22:28:24|2361.92
22:28:25|2362.1
22:28:27|2362.42
22:28:27|2362.41
22:28:28|2363.09
22:28:30|2363.1
22:28:31|2363.1
22:28:31|2363.09
22:28:32|2363.55
22:28:33|2363.55
22:28:34|2363.58
22:28:36|2363.82
22:28:37|2363.95
22:28:38|2363.94
22:28:39|2363.94
22:28:40|2363.95
22:28:41|2363.95
22:28:42|2363.94
22:28:43|2363.94
22:28:44|2363.95
22:28:45|2363.95
22:28:47|2363.95
22:28:48|2363.95
22:28:48|2364.02
22:28:49|2364.02
22:28:51|2364.33
22:28:52|2364.54
22:28:52|2364.53
22:28:53|2364.53
22:28:55|2364.75
22:28:55|2365.49
22:28:57|2366.6
22:28:57|2366.52
22:28:59|2366.01
22:28:59|2366.
22:29:00|2366.
22:29:02|2365.54
22:29:02|2365.53
22:29:03|2365.54
22:29:05|2365.54
22:29:05|2365.53
22:29:06|2365.54
22:29:08|2365.53
22:29:09|2365.53
22:29:09|2365.54
22:29:10|2365.1
22:29:12|2365.1
22:29:13|2365.1
22:29:13|2365.1
22:29:14|2365.09
22:29:15|2365.01
22:29:16|2364.75
22:29:17|2364.75
22:29:18|2364.64
22:29:19|2364.64
22:29:20|2364.63
22:29:21|2364.61
22:29:23|2364.61
22:29:23|2364.61
22:29:24|2364.61
22:29:26|2364.61
22:29:26|2364.61
22:29:28|2364.61
22:29:28|2364.61
22:29:30|2364.61
22:29:31|2364.8
22:29:31|2364.8
22:29:32|2364.93
22:29:34|2364.93
22:29:35|2364.93
22:29:36|2364.93
22:29:38|2364.93
22:29:39|2364.93
22:29:40|2364.93
22:29:41|2364.93
22:29:42|2364.57
22:29:43|2364.45
22:29:44|2364.45
22:29:45|2364.46
22:29:46|2364.46
22:29:47|2364.46
22:29:48|2364.46
22:29:49|2364.45
22:29:50|2364.45
22:29:51|2364.46
22:29:51|2364.45
22:29:53|2364.47
22:29:54|2364.5
22:29:55|2364.5
22:29:56|2364.5
22:29:57|2364.57
22:29:58|2364.62
22:29:59|2364.62
22:30:00|2364.62
22:30:01|2364.63
22:30:02|2364.63
22:30:03|2364.63
22:30:04|2364.62
22:30:05|2364.63
22:30:06|2364.78
22:30:07|2364.78
22:30:08|2364.78
22:30:09|2364.78
22:30:10|2364.78
22:30:11|2364.79
22:30:12|2364.79
22:30:13|2364.79
22:30:14|2364.79
22:30:15|2364.78
22:30:16|2364.78
22:30:17|2364.79
22:30:18|2364.79
22:30:19|2364.81
22:30:20|2364.94
22:30:21|2364.98
22:30:22|2364.99
22:30:23|2364.99
22:30:24|2365.35
22:30:25|2365.35
22:30:26|2365.36
22:30:27|2365.36
22:30:28|2365.41
22:30:29|2365.5
22:30:30|2365.53
22:30:31|2365.54
22:30:32|2365.64
22:30:33|2365.65
22:30:34|2365.64
22:30:36|2365.71
22:30:37|2365.96
22:30:38|2365.96
22:30:39|2366.06
22:30:39|2366.06
22:30:40|2366.17
22:30:43|2366.24
22:30:44|2366.4
22:30:44|2366.4
22:30:46|2366.42
22:30:46|2366.43
22:30:48|2366.52
22:30:49|2366.53
22:30:49|2366.6
22:30:51|2366.6
22:30:53|2366.6
22:30:54|2366.73
22:30:55|2366.73
22:30:56|2366.74
22:30:57|2366.75
22:30:59|2366.76
22:31:00|2366.76
22:31:00|2366.77
22:31:01|2366.77
22:31:03|2366.67
22:31:04|2365.41
22:31:04|2365.01
22:31:05|2365.01
22:31:06|2365.01
22:31:07|2365.
22:31:08|2365.01
22:31:09|2365.01
22:31:10|2365.01
22:31:11|2365.01
22:31:12|2365.
22:31:13|2365.01
22:31:15|2365.01
22:31:15|2365.01
22:31:16|2365.
22:31:18|2364.95
22:31:18|2364.82
22:31:20|2364.82
22:31:21|2364.82
22:31:22|2364.82
22:31:22|2364.82
22:31:23|2364.82
22:31:24|2364.81
22:31:26|2364.81
22:31:26|2364.82
22:31:27|2364.82
22:31:29|2364.81
22:31:30|2364.79
22:31:31|2364.64
22:31:32|2364.64
22:31:32|2364.64
22:31:33|2364.64
22:31:34|2364.64
22:31:36|2364.02
22:31:38|2363.68
22:31:40|2363.61
22:31:40|2363.61
22:31:42|2363.11
22:31:44|2363.11
22:31:44|2363.11
22:31:46|2363.1
22:31:47|2363.02
22:31:48|2363.01
22:31:49|2363.02
22:31:50|2363.02
22:31:51|2363.02
22:31:51|2363.01
22:31:53|2362.81
22:31:54|2362.71
22:31:55|2362.67
22:31:56|2362.67
22:31:56|2362.67
22:31:58|2362.67
22:31:59|2362.67
22:32:00|2362.67
22:32:01|2362.48
22:32:03|2362.47
22:32:04|2362.47
22:32:05|2362.48
22:32:06|2362.48
22:32:06|2362.47
22:32:07|2362.47
22:32:08|2362.47
22:32:10|2362.48
22:32:11|2362.47
22:32:12|2362.48
22:32:13|2362.27
22:32:13|2362.13
22:32:14|2362.13
22:32:15|2362.13
22:32:17|2362.13
22:32:18|2362.13
22:32:19|2362.43
22:32:20|2362.48
22:32:21|2362.47
22:32:22|2362.47
22:32:23|2362.65
22:32:24|2362.74
22:32:24|2362.73
22:32:26|2362.73
22:32:26|2362.68
22:32:28|2362.69
22:32:29|2362.48
22:32:29|2362.47
22:32:30|2362.47
22:32:32|2362.47
22:32:33|2362.48
22:32:33|2362.47
22:32:35|2362.47
22:32:36|2362.47
22:32:38|2362.25
22:32:38|2362.25
22:32:40|2362.11
22:32:40|2362.11
22:32:41|2362.11
22:32:43|2362.01
22:32:44|2362.
22:32:45|2362.01
22:32:46|2362.
22:32:47|2362.01
22:32:48|2362.
22:32:49|2362.
22:32:50|2361.89
22:32:51|2361.89
22:32:52|2361.82
22:32:53|2361.78
22:32:54|2361.78
22:32:55|2361.79
22:32:56|2361.57
22:32:57|2361.53
22:32:58|2361.52
22:32:59|2361.51
22:33:00|2361.49
22:33:01|2361.34
22:33:02|2361.33
22:33:03|2361.21
22:33:04|2361.2
22:33:05|2360.65
22:33:06|2360.65
22:33:07|2360.64
22:33:08|2360.64
22:33:09|2360.65
22:33:10|2360.65
22:33:11|2360.64
22:33:12|2360.65
22:33:13|2360.65
22:33:14|2360.65
22:33:15|2361.45
22:33:16|2361.81
22:33:17|2361.81
22:33:18|2361.82
22:33:19|2361.81
22:33:20|2361.82
22:33:21|2361.82
22:33:22|2361.81
22:33:23|2361.81
22:33:24|2361.81
22:33:25|2361.81
22:33:26|2361.81
22:33:27|2361.82
22:33:28|2361.82
22:33:29|2361.81
22:33:30|2361.82
22:33:31|2361.81
22:33:32|2361.81
22:33:33|2361.82
22:33:34|2361.81
22:33:35|2361.82
22:33:36|2361.81
22:33:37|2361.82
22:33:38|2361.81
22:33:39|2361.82
22:33:40|2361.82
22:33:41|2361.81
22:33:42|2361.82
22:33:44|2361.82
22:33:45|2361.81
22:33:46|2361.82
22:33:47|2361.82
22:33:47|2361.81
22:33:49|2361.82
22:33:50|2361.82
22:33:51|2361.81
22:33:52|2361.82
22:33:53|2361.82
22:33:54|2361.82
22:33:55|2361.81
22:33:56|2361.81
22:33:57|2361.81
22:33:58|2361.81
22:33:59|2361.82
22:34:00|2362.29
22:34:01|2362.28
22:34:02|2362.28
22:34:03|2362.28
22:34:04|2362.29
22:34:05|2362.29
22:34:06|2362.28
22:34:07|2362.29
22:34:08|2362.28
22:34:09|2362.28
22:34:10|2362.28
22:34:11|2362.28
22:34:12|2362.28
22:34:13|2362.29
22:34:14|2362.29
22:34:15|2362.29
22:34:16|2362.28
22:34:17|2362.28
22:34:18|2362.29
22:34:19|2362.28
22:34:20|2362.28
22:34:21|2362.29
22:34:22|2362.28
22:34:23|2362.29
22:34:24|2362.28
22:34:25|2362.29
22:34:26|2362.28
22:34:27|2362.29
22:34:28|2362.28
22:34:29|2362.29
22:34:30|2362.29
22:34:31|2362.29
22:34:32|2362.28
22:34:33|2362.29
22:34:34|2362.28
22:34:35|2362.28
22:34:36|2362.28
22:34:37|2362.28
22:34:38|2362.29
22:34:40|2362.29
22:34:40|2362.
22:34:42|2361.63
22:34:43|2361.63
22:34:44|2361.64
22:34:45|2361.63
22:34:46|2361.63
22:34:47|2361.57
22:34:48|2361.54
22:34:50|2361.55
22:34:50|2361.54
22:34:52|2361.34
22:34:53|2361.35
22:34:54|2361.34
22:34:55|2361.35
22:34:56|2361.35
22:34:56|2361.34
22:34:58|2361.34
22:35:00|2361.34
22:35:01|2361.35
22:35:01|2361.35
22:35:02|2361.34
22:35:03|2361.35
22:35:04|2361.34
22:35:05|2361.34
22:35:06|2361.34
22:35:07|2361.34
22:35:09|2361.35
22:35:09|2361.02
22:35:10|2361.
22:35:11|2360.93
22:35:13|2360.8
22:35:13|2360.63
22:35:15|2360.47
22:35:16|2360.47
22:35:16|2360.46
22:35:17|2360.47
22:35:18|2360.47
22:35:19|2360.47
22:35:20|2360.47
22:35:21|2360.45
22:35:22|2360.41
22:35:23|2360.41
22:35:25|2360.4
22:35:25|2360.41
22:35:26|2360.4
22:35:28|2360.41
22:35:28|2360.41
22:35:29|2360.41
22:35:31|2360.3
22:35:31|2360.19
22:35:32|2360.18
22:35:33|2360.18
22:35:34|2360.01
22:35:35|2360.
22:35:37|2360.01
22:35:37|2360.
22:35:38|2360.
22:35:40|2360.01
22:35:42|2360.06
22:35:43|2360.05
22:35:43|2360.35
22:35:44|2360.91
22:35:46|2360.9
22:35:47|2360.91
22:35:48|2360.9
22:35:49|2360.9
22:35:49|2360.54
22:35:51|2360.01
22:35:51|2360.
22:35:53|2360.01
22:35:54|2360.
22:35:54|2359.68
22:35:56|2359.67
22:35:57|2359.67
22:35:58|2359.68
22:35:59|2359.68
22:36:00|2359.68
22:36:01|2359.67
22:36:02|2359.91
22:36:03|2359.98
22:36:04|2359.97
22:36:05|2360.3
22:36:06|2360.3
22:36:07|2360.17
22:36:08|2359.98
22:36:09|2359.95
22:36:10|2359.9
22:36:12|2359.43
22:36:12|2359.44
22:36:13|2359.44
22:36:15|2359.43
22:36:15|2359.42
22:36:17|2359.41
22:36:17|2359.41
22:36:18|2359.41
22:36:19|2359.4
22:36:20|2359.41
22:36:21|2359.11
22:36:22|2359.02
22:36:23|2359.02
22:36:24|2359.02
22:36:25|2359.01
22:36:26|2359.02
22:36:27|2359.01
22:36:28|2358.72
22:36:29|2359.88
22:36:31|2360.66
22:36:31|2360.9
22:36:32|2360.91
22:36:33|2360.91
22:36:34|2360.55
22:36:36|2360.53
22:36:36|2360.53
22:36:37|2360.32
22:36:38|2360.32
22:36:39|2360.32
22:36:41|2360.32
22:36:42|2360.53
22:36:44|2360.53
22:36:44|2360.71
22:36:46|2360.91
22:36:46|2360.91
22:36:47|2360.91
22:36:48|2360.91
22:36:50|2360.91
22:36:51|2360.91
22:36:52|2361.27
22:36:53|2361.35
22:36:54|2361.44
22:36:55|2361.45
22:36:56|2361.44
22:36:57|2361.57
22:36:58|2361.56
22:36:59|2360.67
22:37:00|2360.4
22:37:01|2360.4
22:37:02|2360.4
22:37:03|2360.41
22:37:04|2360.41
22:37:05|2360.48
22:37:06|2360.48
22:37:07|2360.48
22:37:08|2360.49
22:37:09|2360.48
22:37:10|2360.49
22:37:11|2360.6
22:37:13|2360.6
22:37:14|2360.6
22:37:14|2360.6
22:37:15|2360.59
22:37:17|2360.6
22:37:18|2360.6
22:37:19|2360.6
22:37:19|2360.6
22:37:20|2360.59
22:37:22|2360.6
22:37:22|2360.79
22:37:24|2360.79
22:37:25|2360.78
22:37:25|2360.78
22:37:26|2360.79
22:37:28|2360.78
22:37:28|2360.79
22:37:30|2360.79
22:37:31|2360.79
22:37:32|2360.79
22:37:33|2360.79
22:37:34|2360.78
22:37:35|2360.79
22:37:35|2360.79
22:37:37|2360.79
22:37:38|2360.79
22:37:39|2360.79
22:37:40|2360.79
22:37:41|2361.07
22:37:42|2361.08
22:37:44|2361.08
22:37:44|2361.07
22:37:46|2361.08
22:37:46|2361.08
22:37:48|2361.07
22:37:49|2361.08
22:37:50|2361.08
22:37:51|2361.08
22:37:52|2361.08
22:37:53|2361.07
22:37:53|2361.07
22:37:54|2361.08
22:37:56|2361.21
22:37:56|2361.25
22:37:57|2361.25
22:37:58|2361.25
22:37:59|2361.26
22:38:00|2361.26
22:38:01|2361.25
22:38:03|2361.26
22:38:04|2361.26
22:38:04|2361.26
22:38:05|2361.26
22:38:06|2361.25
22:38:08|2361.25
22:38:08|2361.25
22:38:09|2361.26
22:38:11|2361.25
22:38:11|2361.25
22:38:12|2361.26
22:38:13|2361.26
22:38:15|2361.26
22:38:16|2361.26
22:38:16|2361.25
22:38:18|2361.26
22:38:18|2361.25
22:38:19|2361.25
22:38:20|2361.26
22:38:22|2361.35
22:38:23|2361.36
22:38:24|2361.35
22:38:25|2361.36
22:38:25|2361.36
22:38:27|2361.43
22:38:28|2361.43
22:38:29|2361.43
22:38:29|2361.44
22:38:31|2361.57
22:38:31|2361.63
22:38:33|2361.62
22:38:33|2361.68
22:38:35|2361.69
22:38:36|2361.69
22:38:36|2361.81
22:38:38|2361.84
22:38:38|2361.85
22:38:40|2361.86
22:38:41|2361.89
22:38:41|2362.05
22:38:44|2362.05
22:38:44|2362.1
22:38:45|2362.1
22:38:47|2362.1
22:38:47|2362.11
22:38:49|2362.21
22:38:50|2362.2
22:38:51|2362.2
22:38:52|2362.2
22:38:52|2362.21
22:38:54|2362.22
22:38:55|2362.23
22:38:55|2362.23
22:38:56|2362.23
22:38:58|2362.24
22:38:58|2362.28
22:38:59|2362.52
22:39:00|2362.58
22:39:02|2362.59
22:39:03|2362.59
22:39:03|2362.59
22:39:05|2362.64
22:39:06|2362.64
22:39:06|2362.66
22:39:07|2362.68
22:39:08|2362.69
22:39:10|2362.78
22:39:11|2362.78
22:39:12|2362.77
22:39:13|2361.79
22:39:13|2361.55
22:39:15|2361.55
22:39:16|2361.55
22:39:16|2361.55
22:39:18|2361.55
22:39:19|2361.55
22:39:20|2361.55
22:39:20|2361.55
22:39:22|2361.54
22:39:23|2361.54
22:39:23|2361.55
22:39:24|2361.55
22:39:25|2361.54
22:39:27|2361.55
22:39:28|2361.54
22:39:29|2361.55
22:39:30|2361.55
22:39:31|2361.55
22:39:32|2361.55
22:39:33|2361.54
22:39:34|2361.55
22:39:35|2361.55
22:39:36|2361.55
22:39:37|2361.55
22:39:38|2361.55
22:39:39|2361.55
22:39:40|2361.55
22:39:41|2361.55
22:39:42|2361.55
22:39:43|2361.55
22:39:44|2361.45
22:39:45|2361.42
22:39:46|2361.42
22:39:47|2361.42
22:39:48|2361.41
22:39:49|2361.42
22:39:50|2361.42
22:39:51|2361.42
22:39:52|2361.26
22:39:53|2361.26
22:39:55|2360.91
22:39:56|2360.61
22:39:56|2360.61
22:39:57|2360.61
22:39:59|2360.61
22:39:59|2360.6
22:40:01|2360.59
22:40:02|2360.59
22:40:02|2360.6
22:40:04|2360.57
22:40:05|2360.57
22:40:05|2360.57
22:40:07|2360.57
22:40:08|2360.57
22:40:09|2360.57
22:40:09|2360.56
22:40:10|2360.56
22:40:12|2360.57
22:40:13|2360.56
22:40:14|2360.57
22:40:14|2360.56
22:40:16|2360.57
22:40:17|2360.57
22:40:18|2360.57
22:40:19|2360.56
22:40:20|2360.57
22:40:20|2360.57
22:40:21|2360.56
22:40:22|2360.56
22:40:24|2360.56
22:40:25|2360.56
22:40:25|2360.57
22:40:26|2360.57
22:40:27|2360.57
22:40:29|2360.57
22:40:30|2360.57
22:40:30|2360.57
22:40:31|2360.56
22:40:33|2360.57
22:40:33|2360.57
22:40:35|2360.56
22:40:35|2360.57
22:40:37|2360.57
22:40:37|2360.57
22:40:39|2360.57
22:40:40|2359.62
22:40:40|2359.63
22:40:42|2359.63
22:40:42|2359.62
22:40:44|2359.62
22:40:44|2359.62
22:40:45|2359.62
22:40:46|2359.63
22:40:48|2359.62
22:40:49|2359.63
22:40:50|2359.63
22:40:51|2359.62
22:40:52|2359.62
22:40:53|2359.63
22:40:54|2359.63
22:40:56|2359.63
22:40:56|2359.63
22:40:58|2359.63
22:40:58|2359.63
22:41:00|2359.63
22:41:01|2359.63
22:41:02|2359.63
22:41:03|2359.63
22:41:03|2359.62
22:41:04|2359.2
22:41:06|2359.2
22:41:06|2359.2
22:41:07|2359.18
22:41:08|2358.97
22:41:09|2358.96
22:41:10|2358.94
22:41:11|2358.59
22:41:12|2358.58
22:41:13|2358.59
22:41:14|2358.57
22:41:15|2358.27
22:41:16|2357.37
22:41:18|2357.52
22:41:19|2357.7
22:41:19|2357.7
22:41:20|2357.7
22:41:21|2357.73
22:41:22|2358.2
22:41:24|2358.53
22:41:24|2358.52
22:41:25|2359.35
22:41:27|2359.35
22:41:28|2359.57
22:41:28|2359.58
22:41:30|2359.57
22:41:30|2359.58
22:41:32|2359.57
22:41:33|2359.58
22:41:33|2359.58
22:41:35|2359.94
22:41:35|2360.
22:41:37|2360.18
22:41:38|2360.17
22:41:38|2360.37
22:41:40|2360.37
22:41:41|2360.37
22:41:42|2360.36
22:41:43|2360.37
22:41:44|2360.36
22:41:44|2360.37
22:41:46|2360.37
22:41:48|2360.36
22:41:49|2360.37
22:41:50|2360.37
22:41:51|2360.37
22:41:52|2360.37
22:41:53|2360.37
22:41:54|2360.37
22:41:55|2360.36
22:41:56|2360.37
22:41:57|2360.37
22:41:58|2360.36
22:41:59|2360.36
22:41:59|2360.37
22:42:00|2360.36
22:42:02|2360.36
22:42:03|2360.36
22:42:04|2360.37
22:42:05|2360.36
22:42:06|2360.37
22:42:07|2360.37
22:42:08|2360.36
22:42:09|2360.37
22:42:10|2360.37
22:42:11|2360.36
22:42:12|2360.37
22:42:13|2360.37
22:42:14|2360.36
22:42:15|2360.37
22:42:16|2360.37
22:42:17|2360.37
22:42:18|2360.37
22:42:19|2360.36
22:42:20|2360.37
22:42:21|2360.36
22:42:22|2360.37
22:42:23|2360.37
22:42:24|2360.37
22:42:25|2360.36
22:42:26|2360.36
22:42:27|2360.36
22:42:28|2360.36
22:42:29|2360.36
22:42:30|2360.36
22:42:31|2360.37
22:42:32|2360.37
22:42:33|2360.37
22:42:34|2360.37
22:42:35|2360.37
22:42:36|2360.37
22:42:37|2360.37
22:42:38|2360.37
22:42:39|2360.37
22:42:40|2360.37
22:42:41|2360.36
22:42:42|2360.36
22:42:43|2361.16
22:42:44|2361.16
22:42:45|2361.17
22:42:46|2361.17
22:42:48|2361.17
22:42:48|2361.17
22:42:50|2361.34
22:42:52|2361.35
22:42:53|2361.34
22:42:54|2361.35
22:42:55|2361.35
22:42:56|2361.34
22:42:57|2361.35
22:42:58|2361.35
22:42:58|2361.34
22:43:00|2361.35
22:43:01|2361.34
22:43:02|2361.35
22:43:03|2361.34
22:43:04|2361.35
22:43:05|2361.34
22:43:06|2361.34
22:43:07|2361.34
22:43:08|2361.35
22:43:09|2361.34
22:43:10|2361.35
22:43:11|2361.35
22:43:12|2361.34
22:43:13|2361.35
22:43:14|2361.35
22:43:15|2361.35
22:43:16|2361.35
22:43:17|2361.34
22:43:18|2361.35
22:43:19|2361.35
22:43:20|2361.35
22:43:21|2361.35
22:43:22|2361.35
22:43:23|2361.35
22:43:24|2361.34
22:43:25|2361.34
22:43:26|2361.34
22:43:27|2361.35
22:43:28|2361.35
22:43:29|2361.36
22:43:30|2361.35
22:43:31|2361.21
22:43:32|2361.17
22:43:33|2360.79
22:43:34|2360.79
22:43:35|2360.73
22:43:36|2360.74
22:43:37|2360.73
22:43:38|2360.73
22:43:39|2360.73
22:43:40|2360.73
22:43:41|2360.61
22:43:42|2360.4
22:43:43|2360.41
22:43:44|2360.41
22:43:45|2360.41
22:43:46|2360.4
22:43:47|2360.4
22:43:49|2360.4
22:43:50|2360.4
22:43:51|2360.41
22:43:52|2360.41
22:43:53|2360.41
22:43:54|2360.41
22:43:55|2360.4
22:43:56|2360.41
22:43:57|2360.41
22:43:58|2360.4
22:44:00|2360.41
22:44:00|2360.4
22:44:02|2360.41
22:44:02|2360.37
22:44:04|2360.36
22:44:04|2360.36
22:44:06|2360.36
22:44:07|2360.36
22:44:08|2360.37
22:44:08|2360.37
22:44:09|2360.37
22:44:11|2360.
22:44:12|2359.97
22:44:13|2359.72
22:44:13|2359.72
22:44:15|2359.72
22:44:16|2359.71
22:44:17|2359.71
22:44:17|2359.72
22:44:19|2359.72
22:44:19|2359.72
22:44:21|2359.71
22:44:21|2359.71
22:44:23|2359.72
22:44:24|2359.72
22:44:25|2359.72
22:44:26|2359.72
22:44:27|2359.72
22:44:28|2359.71
22:44:29|2359.72
22:44:30|2359.71
22:44:30|2359.71
22:44:32|2359.72
22:44:33|2359.71
22:44:34|2359.72
22:44:35|2359.72
22:44:36|2359.72
22:44:37|2359.72
22:44:38|2359.71
22:44:39|2359.72
22:44:40|2359.71
22:44:41|2359.71
22:44:42|2359.72
22:44:43|2359.72
22:44:44|2359.72
22:44:45|2359.71
22:44:46|2359.72
22:44:47|2359.72
22:44:48|2359.72
22:44:50|2359.72
22:44:51|2359.72
22:44:53|2359.72
22:44:54|2359.72
22:44:55|2359.72
22:44:56|2359.72
22:44:57|2359.71
22:44:58|2359.71
22:44:59|2359.72
22:45:00|2359.72
22:45:01|2359.71
22:45:02|2359.72
22:45:03|2359.71
22:45:04|2359.71
22:45:06|2359.72
22:45:07|2359.72
22:45:08|2359.9
22:45:08|2359.9
22:45:10|2359.9
22:45:11|2359.89
22:45:12|2359.8
22:45:13|2359.8
22:45:14|2359.81
22:45:15|2359.8
22:45:16|2359.8
22:45:16|2359.81
22:45:18|2359.8
22:45:19|2359.8
22:45:19|2359.8
22:45:21|2359.8
22:45:22|2359.8
22:45:23|2359.8
22:45:24|2359.8
22:45:25|2359.81
22:45:26|2359.81
22:45:27|2359.81
22:45:28|2359.81
22:45:29|2359.81
22:45:30|2359.8
22:45:31|2359.8
22:45:32|2359.81
22:45:33|2359.66
22:45:34|2359.66
22:45:35|2359.66
22:45:36|2359.49
22:45:37|2359.32
22:45:38|2359.32
22:45:39|2359.32
22:45:40|2359.32
22:45:41|2359.26
22:45:42|2359.25
22:45:43|2359.2
22:45:44|2359.2
22:45:45|2359.2
22:45:46|2359.2
22:45:47|2359.2
22:45:48|2359.19
22:45:49|2359.2
22:45:51|2359.19
22:45:52|2359.2
22:45:52|2359.2
22:45:54|2359.2
22:45:54|2359.19
22:45:55|2359.28
22:45:57|2359.51
22:45:57|2359.51
22:45:58|2359.51
22:46:00|2359.52
22:46:00|2359.52
22:46:02|2359.53
22:46:03|2359.6
22:46:03|2359.6
22:46:04|2359.61
22:46:06|2359.6
22:46:07|2359.61
22:46:08|2359.61
22:46:09|2359.61
22:46:10|2359.61
22:46:11|2359.6
22:46:12|2359.6
22:46:12|2359.6
22:46:14|2359.6
22:46:15|2359.6
22:46:15|2359.61
22:46:17|2359.6
22:46:18|2359.61
22:46:19|2359.6
22:46:20|2359.6
22:46:21|2359.61
22:46:22|2359.61
22:46:22|2359.6
22:46:24|2359.6
22:46:24|2359.61
22:46:26|2359.58
22:46:27|2359.58
22:46:28|2359.58
22:46:29|2359.58
22:46:30|2359.59
22:46:31|2359.59
22:46:32|2359.58
22:46:33|2359.58
22:46:34|2359.58
22:46:35|2359.37
22:46:36|2359.36
22:46:37|2359.36
22:46:38|2359.37
22:46:39|2359.36
22:46:40|2359.36
22:46:41|2359.37
22:46:42|2359.37
22:46:43|2359.5
22:46:44|2359.5
22:46:45|2359.51
22:46:46|2359.5
22:46:47|2359.5
22:46:48|2359.36
22:46:49|2359.2
22:46:50|2359.2
22:46:51|2359.2
22:46:52|2359.19
22:46:53|2359.2
22:46:55|2359.2
22:46:56|2359.2
22:46:56|2359.2
22:46:58|2359.2
22:46:59|2358.82
22:47:00|2358.61
22:47:00|2358.61
22:47:02|2358.61
22:47:03|2358.6
22:47:04|2358.6
22:47:05|2358.61
22:47:06|2358.61
22:47:06|2358.61
22:47:07|2358.61
22:47:09|2358.61
22:47:10|2358.61
22:47:10|2358.61
22:47:12|2358.61
22:47:13|2358.61
22:47:13|2358.61
22:47:15|2358.61
22:47:16|2358.61
22:47:16|2358.61
22:47:18|2358.61
22:47:18|2358.61
22:47:19|2358.61
22:47:21|2358.6
22:47:21|2358.61
22:47:22|2358.61
22:47:24|2358.61
22:47:24|2358.61
22:47:26|2358.61
22:47:27|2358.61
22:47:27|2358.61
22:47:29|2358.61
22:47:30|2358.6
22:47:31|2358.6
22:47:32|2358.6
22:47:33|2358.6
22:47:34|2358.61
22:47:35|2358.6
22:47:36|2358.61
22:47:36|2358.61
22:47:37|2358.6
22:47:39|2358.6
22:47:39|2358.61
22:47:40|2358.6
22:47:42|2358.53
22:47:42|2358.52
22:47:43|2358.47
22:47:45|2358.32
22:47:46|2358.31
22:47:47|2358.32
22:47:48|2358.32
22:47:49|2358.31
22:47:50|2358.31
22:47:50|2358.31
22:47:53|2358.31
22:47:53|2358.32
22:47:55|2358.47
22:47:56|2358.51
22:47:56|2357.5
22:47:58|2357.5
22:47:58|2357.5
22:47:59|2357.49
22:48:01|2357.5
22:48:02|2357.5
22:48:03|2357.25
22:48:04|2357.01
22:48:05|2357.
22:48:06|2357.01
22:48:07|2357.01
22:48:08|2357.01
22:48:09|2357.01
22:48:10|2357.
22:48:11|2357.01
22:48:12|2357.01
22:48:13|2357.01
22:48:14|2357.
22:48:15|2357.
22:48:16|2357.01
22:48:17|2356.54
22:48:18|2356.65
22:48:19|2356.64
22:48:20|2356.65
22:48:21|2356.65
22:48:22|2356.65
22:48:23|2356.12
22:48:24|2356.12
22:48:26|2356.12
22:48:26|2355.97
22:48:27|2355.97
22:48:28|2355.97
22:48:29|2355.96
22:48:30|2355.97
22:48:31|2355.97
22:48:32|2355.82
22:48:33|2355.46
22:48:34|2355.66
22:48:35|2355.67
22:48:36|2355.67
22:48:37|2355.66
22:48:38|2355.67
22:48:39|2355.66
22:48:40|2355.66
22:48:41|2355.67
22:48:42|2355.67
22:48:43|2355.71
22:48:44|2355.8
22:48:45|2355.82
22:48:46|2355.87
22:48:47|2355.88
22:48:48|2355.9
22:48:49|2355.9
22:48:50|2355.9
22:48:51|2355.9
22:48:53|2355.9
22:48:54|2355.89
22:48:54|2355.9
22:48:56|2355.9
22:48:58|2355.67
22:48:59|2355.68
22:49:00|2355.67
22:49:00|2355.68
22:49:01|2355.53
22:49:03|2355.52
22:49:03|2355.52
22:49:05|2355.51
22:49:05|2355.52
22:49:06|2355.52
22:49:07|2355.19
22:49:08|2355.18
22:49:09|2355.18
22:49:11|2355.19
22:49:12|2355.19
22:49:12|2355.19
22:49:13|2355.19
22:49:14|2355.19
22:49:15|2355.19
22:49:17|2355.18
22:49:18|2355.19
22:49:18|2355.19
22:49:19|2355.18
22:49:21|2355.19
22:49:22|2355.18
22:49:23|2355.18
22:49:24|2355.19
22:49:25|2355.18
22:49:26|2355.18
22:49:27|2354.7
22:49:28|2354.54
22:49:29|2353.75
22:49:30|2353.82
22:49:31|2353.89
22:49:32|2353.89
22:49:33|2354.01
22:49:34|2354.
22:49:35|2354.
22:49:36|2353.64
22:49:37|2353.65
22:49:38|2353.01
22:49:39|2353.83
22:49:40|2354.21
22:49:41|2354.22
22:49:42|2354.21
22:49:43|2353.85
22:49:44|2353.86
22:49:45|2354.05
22:49:46|2354.05
22:49:47|2354.04
22:49:48|2354.04
22:49:49|2354.05
22:49:50|2354.13
22:49:51|2354.2
22:49:52|2354.31
22:49:53|2354.39
22:49:54|2354.4
22:49:56|2354.4
22:49:57|2354.39
22:49:57|2354.43
22:49:59|2354.5
22:50:00|2354.49
22:50:01|2354.5
22:50:02|2355.51
22:50:03|2355.52
22:50:04|2355.88
22:50:05|2355.88
22:50:06|2355.88
22:50:07|2355.89
22:50:08|2355.89
22:50:09|2355.89
22:50:10|2355.89
22:50:11|2356.71
22:50:12|2356.71
22:50:12|2356.72
22:50:14|2356.72
22:50:15|2356.71
22:50:16|2356.72
22:50:17|2356.72
22:50:18|2357.
22:50:19|2357.
22:50:21|2357.01
22:50:21|2357.
22:50:23|2357.35
22:50:24|2357.35
22:50:24|2357.36
22:50:26|2357.36
22:50:27|2357.36
22:50:28|2357.38
22:50:29|2357.38
22:50:30|2357.38
22:50:31|2357.37
22:50:33|2357.62
22:50:34|2357.66
22:50:35|2357.83
22:50:36|2357.83
22:50:37|2357.83
22:50:37|2357.82
22:50:39|2357.55
22:50:40|2357.56
22:50:41|2357.56
22:50:42|2357.55
22:50:43|2357.55
22:50:44|2357.55
22:50:45|2357.56
22:50:46|2357.56
22:50:47|2357.55
22:50:48|2357.56
22:50:49|2357.55
22:50:50|2357.55
22:50:50|2357.56
22:50:52|2355.98
22:50:53|2355.98
22:50:54|2355.99
22:50:56|2355.99
22:50:56|2355.98
22:50:57|2355.99
22:50:59|2355.98
22:51:00|2355.98
22:51:01|2355.9
22:51:02|2355.9
22:51:04|2355.9
22:51:04|2355.9
22:51:06|2355.9
22:51:06|2355.9
22:51:08|2355.82
22:51:08|2355.51
22:51:10|2355.08
22:51:10|2355.06
22:51:11|2355.03
22:51:12|2355.
22:51:13|2354.97
22:51:15|2354.17
22:51:15|2354.74
22:51:16|2354.74
22:51:18|2354.74
22:51:19|2354.74
22:51:20|2354.74
22:51:20|2354.74
22:51:21|2354.74
22:51:22|2354.74
22:51:23|2354.74
22:51:25|2354.74
22:51:26|2354.68
22:51:28|2354.68
22:51:28|2354.68
22:51:30|2354.67
22:51:31|2354.68
22:51:32|2354.67
22:51:33|2354.68
22:51:34|2354.68
22:51:36|2354.68
22:51:37|2354.68
22:51:38|2354.68
22:51:39|2354.67
22:51:40|2354.68
22:51:41|2354.67
22:51:42|2354.67
22:51:43|2354.68
22:51:44|2354.67
22:51:45|2354.68
22:51:46|2354.68
22:51:48|2354.73
22:51:48|2354.73
22:51:49|2354.74
22:51:50|2354.74
22:51:51|2354.74
22:51:52|2354.73
22:51:53|2354.74
22:51:55|2354.73
22:51:55|2354.73
22:51:56|2354.74
22:51:57|2354.78
22:51:58|2354.79
22:52:00|2354.79
22:52:01|2354.79
22:52:02|2354.79
22:52:02|2354.79
22:52:03|2354.78
22:52:04|2354.58
22:52:06|2354.59
22:52:06|2354.59
22:52:08|2354.59
22:52:08|2354.59
22:52:09|2354.48
22:52:10|2354.38
22:52:11|2354.37
22:52:12|2354.38
22:52:13|2354.38
22:52:14|2354.38
22:52:15|2354.38
22:52:16|2354.38
22:52:17|2354.38
22:52:19|2354.38
22:52:19|2354.38
22:52:20|2354.38
22:52:21|2354.38
22:52:22|2354.38
22:52:23|2354.37
22:52:25|2354.38
22:52:25|2354.38
22:52:27|2354.38
22:52:29|2354.37
22:52:30|2354.14
22:52:31|2354.07
22:52:32|2354.05
22:52:33|2354.04
22:52:35|2354.04
22:52:35|2354.05
22:52:36|2354.04
22:52:38|2353.73
22:52:39|2353.74
22:52:40|2353.73
22:52:40|2353.19
22:52:42|2353.2
22:52:43|2353.19
22:52:44|2353.2
22:52:45|2353.19
22:52:45|2353.2
22:52:46|2353.2
22:52:48|2353.18
22:52:48|2352.99
22:52:50|2352.99
22:52:51|2352.99
22:52:52|2352.99
22:52:53|2353.03
22:52:54|2353.04
22:52:56|2353.04
22:52:56|2353.04
22:52:58|2353.04
22:52:59|2353.04
22:52:59|2353.03
22:53:00|2353.03
22:53:01|2353.03
22:53:03|2352.97
22:53:03|2352.97
22:53:04|2352.97
22:53:05|2352.97
22:53:06|2352.97
22:53:07|2352.62
22:53:08|2352.34
22:53:10|2352.34
22:53:10|2352.23
22:53:12|2351.36
22:53:13|2350.39
22:53:13|2350.39
22:53:14|2350.39
22:53:15|2350.38
22:53:16|2350.39
22:53:17|2350.39
22:53:18|2350.4
22:53:19|2350.4
22:53:20|2350.39
22:53:22|2350.4
22:53:23|2350.86
22:53:24|2350.98
22:53:25|2350.98
22:53:25|2350.98
22:53:27|2350.99
22:53:28|2350.98
22:53:29|2350.99
22:53:31|2350.99
22:53:31|2350.99
22:53:32|2350.99
22:53:33|2350.98
22:53:35|2350.98
22:53:36|2350.98
22:53:37|2350.99
22:53:38|2350.99
22:53:39|2350.99
22:53:40|2350.99
22:53:41|2350.98
22:53:41|2350.85
22:53:42|2350.86
22:53:43|2350.86
22:53:45|2350.86
22:53:45|2350.85
22:53:47|2350.86
22:53:47|2350.86
22:53:48|2350.86
22:53:50|2350.86
22:53:51|2350.86
22:53:52|2350.86
22:53:54|2350.86
22:53:54|2350.86
22:53:56|2351.08
22:53:56|2351.43
22:53:58|2351.46
22:53:58|2351.64
22:54:00|2351.64
22:54:01|2352.
22:54:01|2352.16
22:54:02|2352.16
22:54:04|2352.51
22:54:04|2352.5
22:54:05|2352.76
22:54:06|2352.76
22:54:08|2352.76
22:54:08|2353.6
22:54:09|2353.64
22:54:10|2353.65
22:54:12|2353.65
22:54:12|2353.64
22:54:13|2353.93
22:54:14|2354.01
22:54:16|2354.01
22:54:16|2354.84
22:54:17|2355.07
22:54:18|2355.5
22:54:19|2355.51
22:54:21|2355.51
22:54:22|2355.61
22:54:22|2355.63
22:54:24|2355.63
22:54:24|2355.63
22:54:26|2355.62
22:54:26|2355.63
22:54:28|2355.62
22:54:30|2355.63
22:54:30|2355.63
22:54:32|2355.64
22:54:33|2355.64
22:54:35|2355.76
22:54:36|2355.75
22:54:37|2355.75
22:54:38|2355.76
22:54:39|2355.76
22:54:40|2355.76
22:54:40|2355.2
22:54:42|2355.05
22:54:42|2354.84
22:54:43|2354.84
22:54:44|2354.83
22:54:46|2354.84
22:54:46|2354.84
22:54:48|2354.83
22:54:49|2354.84
22:54:50|2354.83
22:54:51|2354.83
22:54:52|2354.84
22:54:53|2354.84
22:54:54|2354.84
22:54:55|2354.84
22:54:56|2354.84
22:54:57|2354.84
22:54:58|2354.83
22:54:59|2354.83
22:55:00|2354.83
22:55:02|2354.84
22:55:02|2354.84
22:55:03|2354.84
22:55:05|2354.83
22:55:05|2354.31
22:55:07|2353.73
22:55:07|2353.74
22:55:08|2353.74
22:55:09|2353.74
22:55:10|2353.73
22:55:12|2353.74
22:55:13|2353.73
22:55:13|2353.74
22:55:14|2353.74
22:55:15|2353.73
22:55:16|2353.73
22:55:18|2353.74
22:55:18|2353.74
22:55:19|2353.73
22:55:20|2353.74
22:55:21|2353.87
22:55:22|2354.
22:55:23|2354.
22:55:24|2354.1
22:55:26|2354.29
22:55:26|2354.37
22:55:27|2354.51
22:55:28|2354.78
22:55:30|2354.84
22:55:30|2354.91
22:55:32|2355.06
22:55:33|2355.05
22:55:34|2355.06
22:55:35|2355.06
22:55:36|2355.06
22:55:38|2355.06
22:55:39|2355.49
22:55:40|2355.5
22:55:41|2355.49
22:55:42|2355.5
22:55:43|2355.5
22:55:44|2355.5
22:55:45|2355.5
22:55:46|2355.5
22:55:47|2355.5
22:55:48|2355.5
22:55:49|2355.5
22:55:50|2355.49
22:55:52|2355.5
22:55:53|2355.5
22:55:54|2355.49
22:55:55|2355.49
22:55:55|2355.49
22:55:56|2355.5
22:55:57|2355.49
22:55:58|2355.49
22:56:00|2355.5
22:56:00|2355.49
22:56:02|2355.5
22:56:03|2355.49
22:56:04|2355.49
22:56:04|2355.5
22:56:06|2355.39
22:56:07|2354.91
22:56:08|2354.9
22:56:09|2354.91
22:56:10|2354.91
22:56:10|2354.9
22:56:12|2354.91
22:56:13|2354.91
22:56:14|2354.91
22:56:15|2354.91
22:56:15|2354.9
22:56:17|2354.91
22:56:18|2354.91
22:56:19|2354.91
22:56:20|2354.9
22:56:21|2354.9
22:56:22|2354.91
22:56:23|2354.91
22:56:24|2354.91
22:56:25|2354.91
22:56:26|2354.9
22:56:27|2354.91
22:56:28|2354.91
22:56:29|2354.74
22:56:30|2354.74
22:56:32|2354.74
22:56:33|2354.74
22:56:33|2354.74
22:56:34|2354.74
22:56:36|2354.74
22:56:37|2354.74
22:56:38|2354.74
22:56:39|2354.73
22:56:40|2354.74
22:56:41|2354.73
22:56:42|2354.74
22:56:43|2354.74
22:56:44|2354.73
22:56:45|2354.73
22:56:46|2354.4
22:56:47|2354.41
22:56:48|2354.41
22:56:49|2354.41
22:56:50|2354.41
22:56:51|2354.41
22:56:52|2354.41
22:56:53|2354.41
22:56:54|2354.41
22:56:55|2354.41
22:56:56|2354.4
22:56:57|2354.4
22:56:58|2354.41
22:56:59|2354.41
22:57:00|2354.41
22:57:01|2354.41
22:57:02|2354.41
22:57:04|2353.96
22:57:04|2353.96
22:57:05|2353.96
22:57:07|2353.96
22:57:08|2353.96
22:57:09|2353.79
22:57:10|2353.74
22:57:11|2353.74
22:57:12|2353.73
22:57:14|2353.73
22:57:15|2353.73
22:57:15|2353.73
22:57:17|2353.74
22:57:18|2353.74
22:57:19|2353.74
22:57:19|2353.72
22:57:21|2353.72
22:57:21|2353.72
22:57:22|2353.72
22:57:24|2353.72
22:57:24|2353.71
22:57:25|2353.72
22:57:26|2353.72
22:57:27|2353.72
22:57:28|2353.72
22:57:30|2353.71
22:57:30|2353.71
22:57:31|2353.72
22:57:33|2353.65
22:57:35|2353.66
22:57:36|2352.75
22:57:37|2352.75
22:57:38|2352.74
22:57:39|2352.71
22:57:40|2352.71
22:57:41|2352.71
22:57:43|2352.71
22:57:43|2352.71
22:57:44|2352.72
22:57:46|2352.72
22:57:47|2352.72
22:57:48|2352.72
22:57:48|2352.71
22:57:49|2352.7
22:57:50|2352.71
22:57:51|2352.7
22:57:53|2352.71
22:57:54|2352.71
22:57:55|2352.7
22:57:55|2352.7
22:57:57|2352.71
22:57:57|2352.71
22:57:59|2352.7
22:58:00|2352.71
22:58:01|2352.71
22:58:01|2352.71
22:58:02|2352.7
22:58:04|2352.71
22:58:05|2352.71
22:58:05|2352.71
22:58:07|2352.71
22:58:08|2352.71
22:58:08|2352.71
22:58:10|2352.7
22:58:11|2352.71
22:58:12|2352.71
22:58:13|2352.71
22:58:14|2353.07
22:58:15|2353.11
22:58:15|2353.24
22:58:16|2353.28
22:58:17|2353.28
22:58:19|2353.28
22:58:20|2353.28
22:58:21|2353.27
22:58:22|2353.27
22:58:23|2353.28
22:58:24|2353.28
22:58:25|2353.27
22:58:26|2353.28
22:58:27|2353.28
22:58:28|2353.27
22:58:29|2353.28
22:58:30|2353.28
22:58:32|2353.28
22:58:33|2353.27
22:58:34|2353.28
22:58:35|2353.28
22:58:36|2353.28
22:58:38|2353.17
22:58:38|2353.08
22:58:39|2352.97
22:58:41|2352.95
22:58:42|2352.95
22:58:43|2352.94
22:58:44|2352.94
22:58:45|2352.94
22:58:45|2352.94
22:58:47|2352.95
22:58:48|2352.95
22:58:49|2352.95
22:58:50|2352.94
22:58:51|2352.95
22:58:52|2352.95
22:58:52|2352.89
22:58:54|2352.9
22:58:54|2352.5
22:58:56|2352.51
22:58:57|2352.51
22:58:58|2352.51
22:58:59|2352.51
22:59:00|2352.51
22:59:01|2352.47
22:59:02|2352.03
22:59:03|2352.02
22:59:03|2352.03
22:59:05|2352.03
22:59:06|2352.03
22:59:06|2352.02
22:59:08|2352.02
22:59:09|2352.03
22:59:10|2352.03
22:59:10|2352.03
22:59:12|2352.02
22:59:13|2351.85
22:59:13|2351.84
22:59:15|2351.67
22:59:15|2351.62
22:59:17|2351.6
22:59:17|2351.6
22:59:19|2351.6
22:59:20|2351.6
22:59:21|2351.6
22:59:22|2351.59
22:59:23|2351.6
22:59:24|2351.59
22:59:25|2351.6
22:59:26|2351.6
22:59:27|2351.59
22:59:28|2351.59
22:59:29|2351.6
22:59:30|2351.6
22:59:31|2351.59
22:59:32|2351.6
22:59:34|2351.59
22:59:35|2351.59
22:59:36|2351.59
22:59:36|2351.59
22:59:38|2351.01
22:59:39|2350.21
22:59:40|2350.21
22:59:41|2350.21
22:59:42|2350.21
22:59:43|2350.
22:59:44|2350.
22:59:45|2350.
22:59:46|2349.92
22:59:47|2349.92
22:59:48|2349.92
22:59:49|2349.91
22:59:50|2349.91
22:59:51|2349.91
22:59:52|2349.92
22:59:53|2349.91
22:59:54|2349.92
22:59:55|2349.92
22:59:57|2349.91
22:59:58|2349.92
22:59:59|2349.91
23:00:00|2349.82
23:00:01|2349.82
23:00:02|2349.82
23:00:03|2349.99
23:00:04|2349.63
23:00:05|2349.61
23:00:06|2349.59
23:00:06|2350.
23:00:08|2349.99
23:00:08|2350.67
23:00:10|2350.69
23:00:11|2350.89
23:00:12|2351.2
23:00:13|2351.29
23:00:14|2351.43
23:00:15|2351.39
23:00:16|2351.25
23:00:17|2350.89
23:00:18|2350.9
23:00:19|2350.9
23:00:20|2350.9
23:00:21|2351.76
23:00:22|2351.98
23:00:23|2351.97
23:00:24|2351.99
23:00:25|2352.
23:00:26|2352.
23:00:27|2351.99
23:00:28|2351.99
23:00:29|2351.99
23:00:30|2351.99
23:00:31|2351.99
23:00:32|2351.99
23:00:33|2352.13
23:00:34|2352.27
23:00:35|2352.26
23:00:37|2351.79
23:00:38|2351.79
23:00:39|2351.78
23:00:40|2351.78
23:00:42|2351.83
23:00:43|2351.82
23:00:44|2351.83
23:00:45|2350.06
23:00:46|2350.06
23:00:47|2350.05
23:00:47|2350.06
23:00:49|2350.06
23:00:50|2350.06
23:00:51|2350.05
23:00:52|2350.06
23:00:53|2350.06
23:00:54|2349.75
23:00:55|2349.66
23:00:56|2349.58
23:00:57|2349.58
23:00:58|2349.59
23:00:59|2348.52
23:01:00|2348.52
23:01:01|2348.52
23:01:02|2348.52
23:01:03|2348.37
23:01:04|2348.4
23:01:05|2348.4
23:01:06|2348.4
23:01:07|2348.39
23:01:08|2348.4
23:01:09|2348.4
23:01:10|2348.39
23:01:11|2348.4
23:01:12|2348.4
23:01:13|2349.18
23:01:14|2349.38
23:01:16|2349.42
23:01:17|2349.97
23:01:17|2349.96
23:01:19|2349.8
23:01:19|2349.8
23:01:20|2349.8
23:01:21|2349.8
23:01:22|2350.29
23:01:23|2350.6
23:01:24|2350.59
23:01:25|2350.6
23:01:27|2350.6
23:01:27|2350.6
23:01:29|2350.6
23:01:29|2350.6
23:01:30|2350.59
23:01:32|2350.59
23:01:32|2350.53
23:01:33|2350.17
23:01:35|2349.68
23:01:37|2349.69
23:01:38|2349.69
23:01:39|2349.68
23:01:41|2349.94
23:01:41|2350.03
23:01:42|2350.04
23:01:44|2350.09
23:01:44|2350.21
23:01:46|2350.21
23:01:46|2350.21
23:01:48|2350.23
23:01:49|2350.55
23:01:50|2350.31
23:01:51|2350.31
23:01:52|2350.31
23:01:53|2350.31
23:01:54|2350.31
23:01:54|2350.64
23:01:56|2350.87
23:01:57|2351.
23:01:58|2351.33
23:01:59|2351.33
23:02:00|2351.33
23:02:01|2351.33
23:02:01|2351.33
23:02:03|2351.32
23:02:04|2351.32
23:02:04|2351.32
23:02:06|2351.32
23:02:07|2351.5
23:02:08|2351.5
23:02:08|2351.51
23:02:10|2351.51
23:02:11|2351.5
23:02:11|2351.51
23:02:13|2351.51
23:02:14|2351.72
23:02:15|2351.72
23:02:16|2351.71
23:02:16|2351.71
23:02:18|2351.63
23:02:19|2351.63
23:02:20|2351.63
23:02:21|2351.84
23:02:22|2351.85
23:02:23|2352.2
23:02:23|2352.2
23:02:25|2352.2
23:02:26|2352.19
23:02:27|2352.2
23:02:28|2352.2
23:02:28|2352.22
23:02:30|2352.36
23:02:31|2352.36
23:02:32|2352.38
23:02:32|2352.72
23:02:33|2353.11
23:02:35|2353.12
23:02:36|2353.12
23:02:37|2353.12
23:02:38|2353.12
23:02:39|2353.12
23:02:40|2353.12
23:02:41|2353.17
23:02:42|2353.16
23:02:43|2353.17
23:02:44|2353.17
23:02:45|2353.17
23:02:47|2353.17
23:02:48|2353.22
23:02:49|2353.22
23:02:50|2353.22
23:02:51|2353.07
23:02:51|2352.91
23:02:52|2352.91
23:02:54|2352.92
23:02:55|2352.92
23:02:56|2352.92
23:02:57|2352.91
23:02:57|2352.92
23:02:58|2352.92
23:03:00|2352.92
23:03:01|2352.92
23:03:02|2352.92
23:03:02|2352.92
23:03:04|2352.92
23:03:05|2352.92
23:03:05|2352.92
23:03:07|2352.92
23:03:07|2352.92
23:03:08|2352.91
23:03:09|2352.92
23:03:11|2353.25
23:03:12|2353.25
23:03:13|2353.26
23:03:14|2353.26
23:03:15|2353.26
23:03:16|2353.62
23:03:17|2353.72
23:03:18|2353.94
23:03:19|2353.65
23:03:20|2353.63
23:03:21|2353.64
23:03:22|2353.64
23:03:23|2353.64
23:03:24|2353.64
23:03:25|2353.64
23:03:26|2353.94
23:03:27|2354.28
23:03:28|2354.28
23:03:29|2354.29
23:03:30|2354.29
23:03:32|2354.36
23:03:32|2354.36
23:03:34|2354.35
23:03:34|2354.36
23:03:36|2353.82
23:03:37|2353.83
23:03:38|2353.83
23:03:39|2353.87
23:03:40|2353.87
23:03:42|2353.95
23:03:43|2353.97
23:03:44|2353.97
23:03:45|2353.96
23:03:46|2353.96
23:03:47|2353.96
23:03:48|2353.96
23:03:49|2353.97
23:03:50|2353.97
23:03:51|2353.97
23:03:52|2353.97
23:03:53|2353.96
23:03:54|2353.96
23:03:55|2353.97
23:03:56|2353.97
23:03:57|2353.96
23:03:58|2353.97
23:03:59|2353.96
23:03:59|2353.96
23:04:01|2353.82
23:04:02|2353.82
23:04:03|2353.41
23:04:04|2353.26
23:04:05|2353.26
23:04:06|2353.25
23:04:07|2353.26
23:04:08|2353.26
23:04:09|2353.26
23:04:10|2353.25
23:04:11|2353.25
23:04:11|2353.25
23:04:13|2353.26
23:04:14|2353.25
23:04:14|2353.17
23:04:16|2353.12
23:04:17|2353.12
23:04:18|2353.12
23:04:19|2353.13
23:04:20|2353.12
23:04:21|2353.13
23:04:22|2353.13
23:04:23|2353.12
23:04:24|2353.12
23:04:25|2353.12
23:04:26|2353.13
23:04:27|2353.12
23:04:28|2353.12
23:04:29|2353.16
23:04:30|2353.16
23:04:31|2353.16
23:04:32|2353.16
23:04:33|2353.17
23:04:34|2353.17
23:04:35|2353.16
23:04:36|2353.16
23:04:37|2353.22
23:04:39|2353.21
23:04:40|2353.21
23:04:40|2353.21
23:04:42|2353.22
23:04:44|2352.77
23:04:44|2352.71
23:04:45|2352.71
23:04:47|2352.71
23:04:48|2352.72
23:04:49|2352.71
23:04:50|2352.71
23:04:51|2352.71
23:04:52|2352.71
23:04:52|2352.71
23:04:54|2352.72
23:04:55|2352.8
23:04:56|2353.09
23:04:56|2353.09
23:04:57|2353.11
23:04:59|2353.1
23:04:59|2353.1
23:05:02|2353.35
23:05:02|2353.34
23:05:03|2353.35
23:05:05|2353.35
23:05:06|2353.35
23:05:07|2353.35
23:05:08|2353.35
23:05:09|2353.34
23:05:09|2353.35
23:05:10|2353.34
23:05:12|2353.14
23:05:13|2353.48
23:05:13|2353.49
23:05:15|2353.52
23:05:15|2353.56
23:05:16|2353.92
23:05:17|2353.91
23:05:19|2353.92
23:05:20|2353.92
23:05:21|2353.92
23:05:23|2353.91
23:05:24|2353.91
23:05:25|2353.92
23:05:26|2353.97
23:05:27|2353.97
23:05:28|2354.21
23:05:29|2354.21
23:05:30|2354.2
23:05:31|2354.21
23:05:32|2354.2
23:05:33|2354.21
23:05:34|2354.21
23:05:35|2353.46
23:05:36|2353.16
23:05:37|2353.16
23:05:39|2353.16
23:05:41|2353.15
23:05:42|2353.16
23:05:43|2353.15
23:05:44|2353.16
23:05:46|2353.15
23:05:47|2353.15
23:05:48|2353.16
23:05:49|2353.16
23:05:50|2353.16
23:05:51|2353.15
23:05:52|2353.15
23:05:52|2353.16
23:05:54|2353.16
23:05:55|2353.15
23:05:56|2353.15
23:05:56|2353.47
23:05:57|2353.75
23:05:59|2353.83
23:05:59|2353.68
23:06:01|2353.66
23:06:02|2353.66
23:06:03|2353.65
23:06:04|2353.66
23:06:05|2353.65
23:06:06|2353.65
23:06:07|2353.65
23:06:08|2353.65
23:06:09|2353.79
23:06:10|2353.79
23:06:11|2353.79
23:06:12|2353.79
23:06:13|2353.79
23:06:14|2353.78
23:06:15|2353.79
23:06:17|2353.78
23:06:17|2353.79
23:06:18|2353.78
23:06:19|2353.78
23:06:20|2353.78
23:06:22|2353.79
23:06:23|2353.78
23:06:23|2353.78
23:06:25|2353.79
23:06:26|2353.78
23:06:26|2353.79
23:06:27|2353.79
23:06:28|2353.71
23:06:30|2353.68
23:06:30|2353.69
23:06:32|2353.69
23:06:32|2353.68
23:06:34|2353.68
23:06:34|2353.68
23:06:35|2353.68
23:06:36|2353.68
23:06:37|2353.78
23:06:38|2353.82
23:06:40|2353.82
23:06:42|2353.86
23:06:43|2353.86
23:06:44|2353.52
23:06:45|2353.53
23:06:46|2353.53
23:06:47|2353.53
23:06:48|2353.53
23:06:49|2353.53
23:06:50|2353.52
23:06:51|2353.52
23:06:52|2353.52
23:06:53|2353.53
23:06:54|2353.52
23:06:55|2353.52
23:06:56|2353.52
23:06:57|2353.86
23:06:58|2353.86
23:06:59|2353.86
23:07:00|2353.86
23:07:01|2353.86
23:07:02|2353.86
23:07:03|2354.01
23:07:04|2354.05
23:07:05|2354.05
23:07:06|2354.05
23:07:07|2354.06
23:07:08|2354.26
23:07:09|2354.25
23:07:10|2354.26
23:07:11|2354.26
23:07:12|2354.26
23:07:13|2354.26
23:07:15|2354.26
23:07:15|2354.25
23:07:17|2354.26
23:07:17|2354.25
23:07:18|2354.25
23:07:19|2354.25
23:07:21|2354.25
23:07:21|2354.25
23:07:23|2354.25
23:07:23|2353.59
23:07:25|2353.59
23:07:26|2353.35
23:07:27|2353.34
23:07:28|2353.33
23:07:29|2353.34
23:07:30|2353.34
23:07:31|2353.33
23:07:31|2353.33
23:07:32|2353.15
23:07:33|2353.16
23:07:34|2353.15
23:07:35|2353.15
23:07:36|2353.15
23:07:37|2352.98
23:07:38|2352.98
23:07:39|2352.98
23:07:41|2352.89
23:07:42|2352.88
23:07:44|2352.88
23:07:45|2352.56
23:07:47|2352.52
23:07:48|2352.52
23:07:49|2352.51
23:07:50|2352.52
23:07:51|2352.52
23:07:52|2352.52
23:07:54|2352.51
23:07:55|2352.52
23:07:55|2352.52
23:07:57|2352.51
23:07:57|2352.51
23:07:59|2352.51
23:07:59|2352.51
23:08:00|2352.51
23:08:01|2352.51
23:08:03|2352.52
23:08:04|2352.52
23:08:05|2352.52
23:08:06|2352.51
23:08:07|2352.51
23:08:08|2352.22
23:08:09|2352.22
23:08:09|2352.22
23:08:10|2352.22
23:08:12|2352.21
23:08:13|2351.63
23:08:14|2351.63
23:08:15|2351.63
23:08:15|2351.63
23:08:17|2351.63
23:08:18|2351.62
23:08:19|2351.55
23:08:19|2351.55
23:08:20|2351.55
23:08:22|2351.55
23:08:22|2351.55
23:08:24|2351.55
23:08:25|2351.55
23:08:26|2351.55
23:08:27|2351.55
23:08:28|2351.55
23:08:29|2351.55
23:08:30|2351.55
23:08:31|2351.55
23:08:31|2351.55
23:08:32|2351.54
23:08:34|2351.39
23:08:35|2351.39
23:08:36|2351.4
23:08:36|2351.67
23:08:38|2351.81
23:08:39|2351.8
23:08:40|2351.8
23:08:41|2351.8
23:08:43|2352.99
23:08:43|2353.
23:08:45|2353.
23:08:46|2352.99
23:08:47|2353.
23:08:48|2352.99
23:08:49|2353.
23:08:50|2352.99
23:08:51|2353.4
23:08:52|2353.67
23:08:53|2353.67
23:08:54|2353.67
23:08:55|2353.67
23:08:56|2353.67
23:08:57|2353.67
23:08:58|2353.66
23:08:59|2353.66
23:09:00|2353.66
23:09:01|2353.71
23:09:02|2353.75
23:09:03|2353.75
23:09:04|2353.74
23:09:05|2353.75
23:09:06|2353.75
23:09:07|2353.53
23:09:08|2353.51
23:09:09|2353.51
23:09:10|2353.51
23:09:11|2353.52
23:09:12|2353.51
23:09:13|2353.51
23:09:14|2353.51
23:09:15|2353.51
23:09:17|2353.51
23:09:17|2353.51
23:09:18|2353.51
23:09:19|2353.52
23:09:21|2353.51
23:09:21|2353.52
23:09:22|2353.51
23:09:23|2353.51
23:09:24|2353.52
23:09:25|2353.51
23:09:26|2353.52
23:09:28|2353.52
23:09:28|2353.51
23:09:29|2353.51
23:09:30|2353.51
23:09:31|2353.52
23:09:32|2353.52
23:09:34|2353.4
23:09:35|2353.4
23:09:35|2353.4
23:09:36|2353.4
23:09:38|2353.29
23:09:38|2353.23
23:09:39|2353.6
23:09:40|2353.6
23:09:42|2353.59
23:09:43|2353.6
23:09:45|2353.59
23:09:46|2353.59
23:09:46|2353.59
23:09:48|2353.59
23:09:49|2353.59
23:09:50|2353.59
23:09:51|2353.6
23:09:52|2353.6
23:09:53|2353.59
23:09:54|2353.59
23:09:55|2353.59
23:09:56|2353.6
23:09:58|2353.6
23:09:58|2353.59
23:09:59|2353.59
23:10:01|2353.6
23:10:02|2353.6
23:10:02|2353.6
23:10:04|2353.6
23:10:05|2353.6
23:10:06|2353.6
23:10:07|2353.6
23:10:08|2353.6
23:10:09|2353.6
23:10:10|2353.59
23:10:11|2353.59
23:10:12|2353.6
23:10:13|2353.59
23:10:14|2353.6
23:10:15|2353.6
23:10:16|2353.6
23:10:17|2353.59
23:10:18|2353.6
23:10:19|2353.59
23:10:20|2353.59
23:10:21|2353.59
23:10:22|2353.6
23:10:23|2353.59
23:10:24|2353.6
23:10:25|2354.
23:10:27|2354.
23:10:27|2354.
23:10:29|2354.
23:10:29|2354.
23:10:30|2353.99
23:10:31|2353.99
23:10:32|2353.99
23:10:33|2354.
23:10:34|2354.
23:10:35|2354.
23:10:36|2354.
23:10:37|2354.
23:10:38|2354.
23:10:39|2354.
23:10:40|2354.
23:10:41|2354.
23:10:42|2354.
23:10:43|2354.
23:10:45|2354.
23:10:47|2354.01
23:10:47|2354.01
23:10:49|2354.15
23:10:50|2354.61
23:10:51|2354.62
23:10:52|2354.62
23:10:53|2354.76
23:10:54|2354.76
23:10:55|2354.76
23:10:56|2354.76
23:10:57|2354.75
23:10:58|2354.75
23:10:59|2354.76
23:11:00|2355.
23:11:01|2355.87
23:11:02|2355.87
23:11:03|2355.86
23:11:04|2355.86
23:11:05|2355.87
23:11:06|2355.87
23:11:08|2356.18
23:11:09|2356.35
23:11:10|2356.35
23:11:11|2356.34
23:11:12|2356.34
23:11:12|2356.34
23:11:14|2356.35
23:11:14|2356.2
23:11:15|2356.04
23:11:16|2355.94
23:11:18|2355.95
23:11:20|2355.94
23:11:20|2355.95
23:11:21|2355.95
23:11:23|2355.94
23:11:24|2355.95
23:11:24|2355.94
23:11:26|2355.94
23:11:26|2355.67
23:11:27|2355.68
23:11:28|2355.67
23:11:30|2355.68
23:11:31|2355.68
23:11:32|2355.67
23:11:33|2355.68
23:11:34|2355.67
23:11:35|2355.68
23:11:35|2355.67
23:11:37|2355.67
23:11:38|2355.67
23:11:39|2355.68
23:11:40|2355.68
23:11:41|2355.68
23:11:42|2355.87
23:11:43|2357.
23:11:44|2356.8
23:11:46|2356.81
23:11:47|2356.81
23:11:48|2356.81
23:11:49|2356.8
23:11:49|2356.8
23:11:50|2356.66
23:11:52|2356.67
23:11:53|2356.67
23:11:53|2356.48
23:11:54|2356.35
23:11:56|2356.29
23:11:57|2355.93
23:11:58|2355.88
23:11:59|2355.87
23:11:59|2355.86
23:12:01|2355.73
23:12:02|2355.72
23:12:03|2355.67
23:12:04|2355.67
23:12:04|2355.67
23:12:06|2355.67
23:12:06|2355.67
23:12:08|2355.67
23:12:09|2355.68
23:12:10|2355.68
23:12:11|2355.42
23:12:12|2355.42
23:12:12|2355.4
23:12:14|2355.39
23:12:15|2355.4
23:12:16|2355.37
23:12:16|2355.28
23:12:18|2355.27
23:12:19|2355.16
23:12:20|2355.16
23:12:21|2355.15
23:12:22|2355.16
23:12:23|2355.16
23:12:24|2355.15
23:12:25|2355.
23:12:26|2354.82
23:12:27|2354.79
23:12:28|2354.79
23:12:29|2354.79
23:12:30|2354.74
23:12:31|2354.73
23:12:32|2354.73
23:12:33|2354.72
23:12:35|2354.72
23:12:35|2354.73
23:12:36|2354.67
23:12:37|2354.68
23:12:38|2354.67
23:12:40|2354.52
23:12:41|2354.52
23:12:42|2354.42
23:12:43|2354.37
23:12:44|2354.28
23:12:45|2354.17
23:12:47|2353.26
23:12:48|2353.23
23:12:49|2353.23
23:12:50|2353.23
23:12:51|2353.23
23:12:52|2353.22
23:12:53|2353.06
23:12:54|2353.05
23:12:55|2353.05
23:12:56|2353.01
23:12:57|2352.78
23:12:58|2352.68
23:12:59|2352.27
23:13:00|2352.04
23:13:01|2352.04
23:13:02|2352.04
23:13:03|2352.04
23:13:04|2352.04
23:13:05|2352.04
23:13:06|2351.97
23:13:07|2351.66
23:13:09|2351.08
23:13:09|2351.07
23:13:11|2351.08
23:13:11|2351.08
23:13:13|2351.08
23:13:14|2351.07
23:13:14|2351.08
23:13:16|2351.08
23:13:17|2350.86
23:13:17|2350.07
23:13:18|2350.07
23:13:19|2350.07
23:13:20|2350.07
23:13:21|2350.06
23:13:22|2350.06
23:13:24|2350.06
23:13:24|2349.81
23:13:26|2349.76
23:13:26|2349.76
23:13:27|2349.75
23:13:29|2349.75
23:13:29|2349.69
23:13:31|2349.69
23:13:31|2349.49
23:13:32|2349.5
23:13:34|2349.46
23:13:34|2349.41
23:13:36|2349.41
23:13:37|2349.41
23:13:37|2349.41
23:13:38|2349.41
23:13:39|2349.32
23:13:41|2349.23
23:13:41|2349.22
23:13:43|2349.09
23:13:43|2349.09
23:13:45|2349.04
23:13:45|2349.04
23:13:47|2349.04
23:13:49|2349.04
23:13:50|2349.39
23:13:51|2349.1
23:13:53|2349.1
23:13:54|2349.09
23:13:55|2349.09
23:13:56|2349.09
23:13:57|2349.1
23:13:58|2349.1
23:13:59|2349.1
23:14:00|2349.1
23:14:01|2349.09
23:14:02|2349.09
23:14:03|2349.09
23:14:04|2349.1
23:14:04|2349.09
23:14:06|2349.8
23:14:07|2349.81
23:14:08|2349.8
23:14:08|2349.65
23:14:10|2349.52
23:14:11|2349.28
23:14:11|2349.27
23:14:13|2349.28
23:14:14|2349.28
23:14:15|2349.28
23:14:15|2349.27
23:14:17|2349.27
23:14:18|2349.28
23:14:19|2349.27
23:14:20|2349.27
23:14:21|2349.27
23:14:22|2349.28
23:14:23|2349.28
23:14:24|2349.28
23:14:25|2349.28
23:14:25|2349.33
23:14:27|2349.32
23:14:28|2349.32
23:14:29|2349.32
23:14:30|2349.32
23:14:31|2349.32
23:14:32|2349.33
23:14:33|2349.32
23:14:34|2349.32
23:14:35|2349.32
23:14:36|2349.27
23:14:37|2349.11
23:14:38|2349.11
23:14:39|2348.95
23:14:40|2348.92
23:14:41|2348.91
23:14:42|2348.92
23:14:43|2348.91
23:14:44|2348.92
23:14:45|2348.92
23:14:46|2349.2
23:14:47|2349.21
23:14:49|2349.21
23:14:50|2349.54
23:14:51|2349.54
23:14:52|2350.11
23:14:53|2350.64
23:14:54|2350.42
23:14:55|2350.42
23:14:56|2350.42
23:14:57|2350.42
23:14:58|2350.43
23:14:59|2350.42
23:15:00|2350.42
23:15:01|2350.42
23:15:02|2350.89
23:15:03|2351.21
23:15:04|2351.4
23:15:05|2351.43
23:15:06|2351.93
23:15:07|2351.46
23:15:09|2350.67
23:15:10|2350.61
23:15:10|2350.61
23:15:12|2350.6
23:15:12|2350.6
23:15:13|2350.6
23:15:14|2350.53
23:15:15|2350.53
23:15:17|2350.54
23:15:18|2350.53
23:15:19|2350.54
23:15:19|2350.54
23:15:20|2350.54
23:15:22|2350.53
23:15:22|2350.49
23:15:23|2349.58
23:15:24|2349.58
23:15:26|2349.61
23:15:27|2350.05
23:15:27|2350.29
23:15:28|2350.31
23:15:29|2350.32
23:15:30|2350.17
23:15:31|2350.08
23:15:32|2350.07
23:15:34|2350.12
23:15:35|2350.13
23:15:35|2350.13
23:15:37|2350.12
23:15:37|2350.32
23:15:39|2350.32
23:15:39|2350.31
23:15:40|2350.24
23:15:42|2350.23
23:15:42|2350.11
23:15:44|2350.11
23:15:44|2350.09
23:15:45|2350.09
23:15:47|2350.09
23:15:47|2350.09
23:15:49|2350.08
23:15:51|2350.09
23:15:52|2350.09
23:15:52|2350.37
23:15:53|2350.4
23:15:54|2350.83
23:15:55|2351.47
23:15:56|2351.46
23:15:58|2351.46
23:15:58|2351.46
23:15:59|2351.46
23:16:00|2351.46
23:16:02|2351.46
23:16:02|2351.46
23:16:04|2351.46
23:16:05|2351.46
23:16:06|2351.46
23:16:07|2350.87
23:16:08|2350.81
23:16:09|2350.79
23:16:09|2350.79
23:16:12|2350.8
23:16:12|2350.8
23:16:13|2351.14
23:16:14|2351.14
23:16:15|2351.14
23:16:16|2351.13
23:16:18|2351.14
23:16:18|2351.13
23:16:20|2351.46
23:16:20|2351.47
23:16:21|2351.46
23:16:23|2351.33
23:16:23|2351.2
23:16:24|2350.64
23:16:26|2350.64
23:16:27|2350.64
23:16:27|2350.64
23:16:28|2350.63
23:16:29|2350.63
23:16:30|2350.64
23:16:31|2350.64
23:16:33|2350.64
23:16:34|2350.63
23:16:34|2350.64
23:16:35|2350.64
23:16:36|2350.64
23:16:38|2350.64
23:16:39|2350.63
23:16:39|2350.53
23:16:41|2350.3
23:16:41|2350.29
23:16:42|2350.3
23:16:43|2350.3
23:16:44|2350.3
23:16:45|2350.2
23:16:46|2350.2
23:16:48|2350.2
23:16:48|2350.2
23:16:49|2350.2
23:16:50|2350.2
23:16:52|2350.2
23:16:53|2350.36
23:16:54|2350.35
23:16:55|2350.35
23:16:56|2350.35
23:16:58|2350.36
23:16:59|2350.36
23:17:00|2350.36
23:17:00|2350.36
23:17:02|2350.36
23:17:03|2350.35
23:17:03|2349.57
23:17:04|2349.57
23:17:06|2349.25
23:17:07|2349.25
23:17:08|2349.02
23:17:08|2348.85
23:17:10|2348.84
23:17:11|2348.85
23:17:12|2348.85
23:17:13|2348.84
23:17:13|2348.73
23:17:15|2348.57
23:17:16|2348.57
23:17:16|2348.51
23:17:17|2348.52
23:17:19|2348.52
23:17:20|2348.52
23:17:21|2348.51
23:17:22|2348.52
23:17:23|2348.52
23:17:24|2348.52
23:17:24|2348.52
23:17:26|2348.52
23:17:27|2348.52
23:17:28|2348.52
23:17:29|2348.51
23:17:30|2348.52
23:17:31|2348.51
23:17:32|2348.52
23:17:33|2348.51
23:17:34|2348.51
23:17:35|2348.52
23:17:36|2348.59
23:17:37|2349.34
23:17:38|2349.35
23:17:39|2349.34
23:17:40|2349.34
23:17:41|2349.35
23:17:42|2349.35
23:17:43|2349.35
23:17:44|2349.51
23:17:45|2349.51
23:17:46|2349.51
23:17:47|2349.92
23:17:48|2349.91
23:17:49|2349.92
23:17:50|2349.92
23:17:51|2350.19
23:17:53|2350.2
23:17:54|2350.19
23:17:55|2350.19
23:17:56|2350.2
23:17:57|2350.2
23:17:58|2350.2
23:17:59|2350.32
23:18:00|2350.32
23:18:01|2350.32
23:18:03|2350.31
23:18:04|2350.32
23:18:04|2350.92
23:18:06|2351.57
23:18:06|2351.42
23:18:07|2350.93
23:18:09|2350.67
23:18:10|2350.67
23:18:10|2350.63
23:18:12|2350.62
23:18:13|2350.67
23:18:14|2350.67
23:18:15|2350.66
23:18:16|2350.93
23:18:17|2350.92
23:18:18|2350.93
23:18:19|2350.92
23:18:20|2350.93
23:18:21|2350.92
23:18:22|2350.88
23:18:23|2350.88
23:18:24|2350.72
23:18:25|2350.72
23:18:26|2350.72
23:18:27|2350.53
23:18:28|2350.53
23:18:29|2350.53
23:18:30|2350.52
23:18:31|2350.01
23:18:32|2350.34
23:18:33|2351.12
23:18:34|2351.11
23:18:36|2351.11
23:18:37|2351.12
23:18:38|2350.87
23:18:39|2350.67
23:18:39|2350.67
23:18:41|2350.67
23:18:41|2350.67
23:18:43|2350.67
23:18:44|2350.75
23:18:45|2350.75
23:18:46|2350.75
23:18:47|2350.75
23:18:48|2350.75
23:18:49|2350.75
23:18:49|2350.75
23:18:51|2350.77
23:18:53|2350.82
23:18:53|2350.81
23:18:55|2350.77
23:18:56|2350.62
23:18:57|2350.6
23:18:58|2350.6
23:18:59|2350.57
23:19:00|2350.49
23:19:01|2350.49
23:19:02|2350.48
23:19:03|2350.48
23:19:04|2350.48
23:19:05|2350.48
23:19:06|2350.49
23:19:07|2350.48
23:19:08|2350.47
23:19:09|2350.46
23:19:10|2350.47
23:19:11|2350.46
23:19:12|2350.46
23:19:13|2350.46
23:19:14|2350.47
23:19:15|2350.27
23:19:16|2350.22
23:19:17|2350.16
23:19:18|2349.74
23:19:19|2349.38
23:19:20|2349.38
23:19:22|2349.38
23:19:22|2349.37
23:19:24|2349.38
23:19:25|2349.37
23:19:25|2349.38
23:19:27|2349.38
23:19:27|2349.38
23:19:29|2349.38
23:19:29|2349.37
23:19:30|2349.36
23:19:31|2349.35
23:19:32|2349.36
23:19:33|2349.36
23:19:35|2349.36
23:19:35|2349.96
23:19:37|2349.96
23:19:38|2349.97
23:19:38|2350.11
23:19:39|2350.11
23:19:40|2350.11
23:19:41|2350.11
23:19:42|2350.11
23:19:43|2350.11
23:19:44|2350.11
23:19:46|2350.11
23:19:47|2350.11
23:19:47|2350.1
23:19:48|2350.1
23:19:49|2350.05
23:19:51|2349.75
23:19:51|2349.57
23:19:53|2349.42
23:19:54|2349.35
23:19:55|2349.35
23:19:56|2349.34
23:19:57|2349.34
23:19:58|2349.34
23:19:59|2349.34
23:20:01|2349.35
23:20:02|2349.34
23:20:02|2349.34
23:20:04|2349.33
23:20:05|2349.34
23:20:05|2349.33
23:20:06|2349.34
23:20:08|2349.34
23:20:09|2349.34
23:20:09|2349.33
23:20:10|2349.34
23:20:11|2349.33
23:20:12|2349.34
23:20:13|2349.
23:20:15|2348.74
23:20:16|2348.73
23:20:17|2348.74
23:20:18|2348.74
23:20:19|2348.74
23:20:20|2348.73
23:20:20|2348.82
23:20:22|2348.84
23:20:23|2348.85
23:20:24|2348.84
23:20:25|2348.84
23:20:26|2348.84
23:20:27|2348.84
23:20:28|2348.97
23:20:29|2348.97
23:20:29|2349.12
23:20:30|2349.14
23:20:31|2349.14
23:20:32|2349.59
23:20:33|2349.8
23:20:35|2349.8
23:20:35|2349.8
23:20:37|2349.79
23:20:38|2349.79
23:20:39|2349.79
23:20:40|2349.8
23:20:40|2349.8
23:20:41|2349.79
23:20:43|2349.81
23:20:44|2349.95
23:20:45|2349.96
23:20:46|2349.96
23:20:47|2349.97
23:20:48|2349.97
23:20:48|2349.97
23:20:49|2349.96
23:20:51|2349.96
23:20:52|2350.06
23:20:53|2350.08
23:20:54|2350.08
23:20:55|2350.1
23:20:57|2350.1
23:20:58|2350.1
23:20:59|2350.1
23:21:00|2350.1
23:21:01|2350.1
23:21:02|2350.1
23:21:03|2350.1
23:21:04|2350.1
23:21:05|2350.09
23:21:06|2350.1
23:21:07|2350.1
23:21:08|2350.09
23:21:09|2350.09
23:21:10|2350.1
23:21:11|2350.1
23:21:12|2350.09
23:21:13|2350.73
23:21:14|2350.77
23:21:15|2350.97
23:21:16|2350.96
23:21:17|2351.09
23:21:18|2351.08
23:21:19|2351.08
23:21:21|2351.08
23:21:22|2351.37
23:21:23|2351.4
23:21:24|2351.42
23:21:24|2351.07
23:21:26|2351.03
23:21:26|2350.97
23:21:27|2350.82
23:21:29|2350.72
23:21:30|2350.49
23:21:31|2350.5
23:21:32|2350.5
23:21:33|2350.5
23:21:34|2350.62
23:21:36|2350.79
23:21:36|2350.82
23:21:37|2350.82
23:21:38|2350.71
23:21:40|2350.71
23:21:40|2350.7
23:21:41|2350.7
23:21:42|2350.7
23:21:44|2350.57
23:21:44|2350.54
23:21:46|2350.52
23:21:46|2350.5
23:21:47|2350.5
23:21:48|2350.5
23:21:50|2350.5
23:21:50|2350.5
23:21:51|2350.5
23:21:52|2350.5
23:21:53|2350.5
23:21:55|2350.49
23:21:55|2350.48
23:21:57|2350.48
23:21:57|2350.48
23:21:59|2350.48
23:22:00|2350.48
23:22:01|2350.49
23:22:03|2350.49
23:22:03|2350.48
23:22:05|2350.49
23:22:06|2350.49
23:22:07|2350.49
23:22:08|2350.47
23:22:09|2350.47
23:22:10|2350.3
23:22:11|2350.3
23:22:13|2350.3
23:22:13|2350.3
23:22:14|2350.3
23:22:15|2350.29
23:22:16|2350.29
23:22:17|2350.29
23:22:18|2350.29
23:22:19|2350.24
23:22:21|2350.09
23:22:22|2349.98
23:22:23|2349.98
23:22:23|2349.98
23:22:25|2349.98
23:22:25|2349.98
23:22:26|2349.84
23:22:27|2349.85
23:22:28|2349.85
23:22:30|2349.85
23:22:30|2349.85
23:22:31|2349.85
23:22:32|2350.02
23:22:34|2351.
23:22:34|2350.99
23:22:36|2350.99
23:22:36|2350.99
23:22:37|2351.
23:22:39|2351.
23:22:40|2351.
23:22:41|2351.
23:22:41|2351.
23:22:43|2351.
23:22:43|2351.
23:22:45|2350.99
23:22:46|2351.
23:22:46|2351.
23:22:48|2351.
23:22:48|2351.
23:22:49|2351.13
23:22:50|2351.13
23:22:51|2351.13
23:22:52|2351.13
23:22:54|2351.12
23:22:54|2351.13
23:22:56|2351.12
23:22:57|2351.13
23:22:58|2351.13
23:23:00|2351.13
23:23:00|2351.13
23:23:01|2351.13
23:23:02|2351.13
23:23:03|2351.12
23:23:04|2351.13
23:23:06|2351.13
23:23:06|2351.11
23:23:07|2350.95
23:23:09|2350.94
23:23:10|2350.7
23:23:11|2350.7
23:23:12|2350.7
23:23:13|2350.7
23:23:14|2350.7
23:23:15|2350.7
23:23:16|2350.7
23:23:17|2350.69
23:23:18|2350.69
23:23:19|2350.62
23:23:20|2350.56
23:23:21|2350.27
23:23:22|2350.15
23:23:23|2350.15
23:23:24|2350.12
23:23:25|2350.12
23:23:26|2350.1
23:23:27|2350.01
23:23:28|2350.02
23:23:29|2350.01
23:23:30|2350.02
23:23:31|2349.66
23:23:32|2349.37
23:23:33|2349.34
23:23:34|2349.16
23:23:35|2349.17
23:23:36|2349.17
23:23:38|2349.17
23:23:39|2349.17
23:23:39|2349.16
23:23:40|2349.16
23:23:42|2349.17
23:23:43|2349.16
23:23:43|2349.17
23:23:44|2349.17
23:23:45|2349.17
23:23:47|2349.17
23:23:47|2349.17
23:23:49|2349.17
23:23:49|2349.17
23:23:50|2349.17
23:23:51|2349.17
23:23:52|2349.16
23:23:54|2349.17
23:23:54|2349.17
23:23:56|2349.17
23:23:57|2349.16
23:23:58|2349.17
23:24:00|2349.17
23:24:00|2349.16
23:24:02|2349.16
23:24:03|2349.16
23:24:05|2349.17
23:24:06|2349.51
23:24:07|2349.5
23:24:08|2349.51
23:24:08|2349.51
23:24:09|2349.51
23:24:11|2349.51
23:24:12|2349.51
23:24:12|2349.51
23:24:13|2349.5
23:24:15|2349.51
23:24:16|2349.51
23:24:16|2349.5
23:24:18|2349.54
23:24:19|2349.54
23:24:20|2349.37
23:24:21|2349.37
23:24:23|2349.36
23:24:23|2349.36
23:24:24|2349.37
23:24:25|2349.37
23:24:27|2349.37
23:24:27|2349.42
23:24:29|2349.53
23:24:29|2349.53
23:24:30|2349.54
23:24:31|2349.48
23:24:33|2349.43
23:24:33|2349.43
23:24:34|2349.18
23:24:35|2349.18
23:24:36|2349.17
23:24:37|2349.18
23:24:38|2349.17
23:24:39|2349.18
23:24:41|2349.17
23:24:41|2349.17
23:24:43|2349.18
23:24:43|2349.17
23:24:44|2349.17
23:24:46|2349.18
23:24:47|2349.18
23:24:48|2349.18
23:24:49|2349.17
23:24:51|2349.16
23:24:51|2349.16
23:24:52|2349.16
23:24:53|2349.16
23:24:54|2349.27
23:24:56|2349.27
23:24:56|2349.32
23:24:58|2349.32
23:24:59|2349.31
23:25:01|2349.31
23:25:02|2349.31
23:25:03|2349.33
23:25:03|2349.54
23:25:05|2349.54
23:25:05|2349.54
23:25:07|2349.54
23:25:08|2349.54
23:25:09|2349.54
23:25:10|2349.54
23:25:11|2349.54
23:25:12|2349.53
23:25:13|2349.54
23:25:13|2349.53
23:25:15|2349.54
23:25:15|2349.53
23:25:16|2349.53
23:25:17|2349.54
23:25:19|2349.54
23:25:19|2349.54
23:25:21|2349.54
23:25:21|2349.54
23:25:22|2349.54
23:25:23|2349.54
23:25:25|2349.53
23:25:26|2349.54
23:25:26|2349.53
23:25:27|2349.47
23:25:28|2349.47
23:25:29|2349.47
23:25:30|2349.42
23:25:32|2349.39
23:25:33|2349.39
23:25:34|2349.39
23:25:34|2349.37
23:25:35|2349.37
23:25:37|2349.36
23:25:38|2349.35
23:25:39|2349.35
23:25:40|2349.35
23:25:41|2349.34
23:25:42|2349.34
23:25:43|2349.23
23:25:43|2349.23
23:25:45|2349.23
23:25:45|2348.98
23:25:47|2348.98
23:25:48|2348.98
23:25:49|2348.98
23:25:50|2348.98
23:25:50|2348.98
23:25:51|2348.81
23:25:53|2348.8
23:25:54|2348.8
23:25:55|2348.79
23:25:56|2348.79
23:25:56|2348.71
23:25:58|2348.72
23:26:00|2348.71
23:26:01|2348.72
23:26:03|2348.72
23:26:03|2348.71
23:26:04|2348.72
23:26:05|2348.71
23:26:06|2348.58
23:26:07|2348.58
23:26:08|2348.53
23:26:10|2348.53
23:26:11|2348.53
23:26:11|2348.1
23:26:13|2348.
23:26:13|2347.68
23:26:15|2347.21
23:26:15|2347.21
23:26:17|2347.26
23:26:18|2348.33
23:26:19|2348.37
23:26:20|2348.6
23:26:21|2348.6
23:26:22|2348.59
23:26:23|2348.79
23:26:24|2348.79
23:26:25|2348.79
23:26:26|2348.78
23:26:27|2348.59
23:26:28|2348.59
23:26:29|2348.6
23:26:30|2348.6
23:26:31|2348.6
23:26:32|2348.6
23:26:33|2348.6
23:26:34|2348.6
23:26:35|2348.6
23:26:36|2348.6
23:26:37|2348.59
23:26:38|2348.6
23:26:40|2349.72
23:26:40|2349.97
23:26:41|2349.97
23:26:43|2349.97
23:26:43|2349.78
23:26:44|2349.78
23:26:45|2349.78
23:26:46|2349.78
23:26:48|2349.78
23:26:48|2350.07
23:26:49|2350.56
23:26:50|2350.56
23:26:52|2350.56
23:26:52|2350.56
23:26:53|2350.57
23:26:54|2350.7
23:26:55|2350.71
23:26:56|2350.71
23:26:58|2350.7
23:26:59|2350.7
23:27:00|2350.7
23:27:01|2350.81
23:27:02|2350.81
23:27:03|2350.81
23:27:04|2350.82
23:27:05|2350.58
23:27:06|2350.59
23:27:07|2350.59
23:27:08|2350.59
23:27:09|2350.79
23:27:10|2350.83
23:27:12|2350.83
23:27:13|2350.84
23:27:13|2350.85
23:27:15|2350.85
23:27:16|2350.85
23:27:16|2350.85
23:27:18|2350.85
23:27:18|2350.84
23:27:19|2350.92
23:27:21|2350.92
23:27:22|2350.92
23:27:22|2350.92
23:27:23|2350.92
23:27:24|2350.93
23:27:25|2350.93
23:27:26|2350.92
23:27:27|2350.93
23:27:28|2350.92
23:27:29|2350.92
23:27:30|2350.93
23:27:32|2350.97
23:27:33|2351.
23:27:34|2350.99
23:27:35|2350.99
23:27:35|2351.05
23:27:36|2351.22
23:27:38|2351.28
23:27:38|2351.29
23:27:40|2351.29
23:27:40|2351.15
23:27:41|2351.15
23:27:43|2351.16
23:27:43|2351.15
23:27:44|2351.16
23:27:45|2351.16
23:27:46|2351.16
23:27:47|2351.16
23:27:48|2351.16
23:27:49|2351.15
23:27:50|2351.16
23:27:52|2351.15
23:27:52|2351.15
23:27:54|2351.15
23:27:54|2351.15
23:27:55|2351.16
23:27:56|2350.75
23:27:58|2350.72
23:27:58|2350.72
23:27:59|2350.73
23:28:01|2350.72
23:28:03|2350.73
23:28:03|2350.72
23:28:04|2350.72
23:28:06|2350.72
23:28:07|2350.73
23:28:08|2350.72
23:28:08|2350.73
23:28:09|2350.73
23:28:11|2350.73
23:28:12|2350.73
23:28:13|2350.72
23:28:14|2350.73
23:28:15|2350.73
23:28:16|2350.73
23:28:17|2350.72
23:28:18|2350.73
23:28:19|2350.73
23:28:21|2350.73
23:28:22|2350.72
23:28:23|2350.72
23:28:24|2350.73
23:28:25|2350.73
23:28:26|2350.73
23:28:27|2350.72
23:28:27|2350.46
23:28:28|2350.05
23:28:29|2350.05
23:28:30|2349.87
23:28:32|2349.85
23:28:32|2349.85
23:28:33|2349.85
23:28:35|2349.85
23:28:36|2349.85
23:28:37|2349.85
23:28:38|2349.85
23:28:39|2349.85
23:28:39|2349.84
23:28:40|2349.84
23:28:41|2349.84
23:28:43|2349.84
23:28:44|2349.85
23:28:45|2349.85
23:28:45|2349.85
23:28:46|2349.85
23:28:48|2349.85
23:28:49|2349.85
23:28:50|2349.85
23:28:51|2349.85
23:28:52|2349.85
23:28:53|2349.85
23:28:54|2349.85
23:28:55|2349.85
23:28:56|2349.84
23:28:57|2349.85
23:28:58|2350.07
23:28:59|2350.1
23:29:00|2349.89
23:29:01|2349.79
23:29:02|2349.79
23:29:03|2349.79
23:29:04|2349.79
23:29:05|2349.79
23:29:06|2349.88
23:29:07|2349.88
23:29:08|2350.17
23:29:09|2350.22
23:29:10|2350.4
23:29:11|2350.75
23:29:12|2350.75
23:29:13|2350.75
23:29:14|2350.84
23:29:15|2350.85
23:29:16|2350.85
23:29:17|2350.85
23:29:18|2350.85
23:29:19|2350.74
23:29:20|2350.75
23:29:21|2350.74
23:29:22|2350.75
23:29:23|2350.72
23:29:24|2350.73
23:29:25|2350.73
23:29:26|2350.73
23:29:27|2350.72
23:29:28|2350.73
23:29:29|2350.73
23:29:30|2350.73
23:29:31|2350.73
23:29:33|2350.72
23:29:33|2350.84
23:29:35|2351.
23:29:36|2351.
23:29:37|2351.
23:29:37|2351.01
23:29:38|2351.01
23:29:39|2351.01
23:29:40|2351.01
23:29:41|2351.01
23:29:42|2351.01
23:29:43|2351.01
23:29:44|2351.01
23:29:46|2351.01
23:29:47|2351.01
23:29:47|2351.01
23:29:49|2351.01
23:29:50|2351.01
23:29:51|2351.01
23:29:52|2351.01
23:29:53|2351.01
23:29:54|2351.02
23:29:56|2351.15
23:29:56|2351.15
23:29:57|2351.23
23:29:59|2351.25
23:29:59|2351.24
23:30:01|2351.25
23:30:01|2351.02
23:30:03|2351.01
23:30:03|2351.02
23:30:04|2351.01
23:30:06|2351.02
23:30:07|2351.14
23:30:07|2351.19
23:30:09|2351.02
23:30:09|2351.02
23:30:10|2351.02
23:30:11|2351.02
23:30:12|2351.02
23:30:14|2351.02
23:30:14|2351.01
23:30:16|2351.16
23:30:16|2351.16
23:30:17|2351.16
23:30:19|2351.15
23:30:19|2351.15
23:30:20|2351.15
23:30:22|2351.16
23:30:22|2351.15
23:30:23|2351.16
23:30:24|2351.15
23:30:26|2351.16
23:30:27|2351.16
23:30:28|2351.15
23:30:28|2351.16
23:30:29|2351.16
23:30:31|2351.16
23:30:32|2351.15
23:30:33|2351.07
23:30:34|2351.
23:30:35|2350.83
23:30:36|2350.83
23:30:37|2350.83
23:30:38|2350.83
23:30:39|2350.83
23:30:40|2350.82
23:30:41|2350.83
23:30:42|2350.82
23:30:43|2350.83
23:30:44|2350.83
23:30:45|2350.83
23:30:46|2350.82
23:30:47|2350.82
23:30:48|2350.83
23:30:49|2350.83
23:30:50|2350.82
23:30:51|2350.83
23:30:52|2350.82
23:30:53|2350.82
23:30:54|2350.82
23:30:55|2350.82
23:30:56|2350.82
23:30:57|2350.82
23:30:58|2350.92
23:30:59|2350.96
23:31:00|2350.96
23:31:01|2350.96
23:31:02|2350.96
23:31:03|2350.95
23:31:05|2350.95
23:31:06|2350.93
23:31:07|2350.52
23:31:08|2350.47
23:31:09|2350.48
23:31:10|2350.47
23:31:11|2350.51
23:31:12|2350.65
23:31:13|2350.83
23:31:14|2350.96
23:31:15|2351.32
23:31:16|2351.79
23:31:17|2351.92
23:31:18|2351.92
23:31:19|2351.92
23:31:20|2351.96
23:31:21|2351.96
23:31:22|2351.95
23:31:23|2351.95
23:31:24|2351.96
23:31:25|2352.12
23:31:26|2352.37
23:31:27|2352.37
23:31:28|2352.38
23:31:29|2352.37
23:31:31|2352.37
23:31:31|2352.38
23:31:32|2352.38
23:31:34|2352.38
23:31:34|2352.37
23:31:35|2352.81
23:31:37|2352.81
23:31:38|2352.81
23:31:39|2352.81
23:31:40|2352.81
23:31:41|2352.81
23:31:41|2352.8
23:31:42|2352.81
23:31:44|2352.81
23:31:45|2352.81
23:31:45|2352.81
23:31:46|2352.81
23:31:48|2352.8
23:31:49|2352.8
23:31:50|2352.8
23:31:51|2352.8
23:31:52|2352.8
23:31:53|2352.8
23:31:53|2352.8
23:31:56|2352.81
23:31:57|2352.8
23:31:57|2352.8
23:31:58|2352.8
23:31:59|2352.8
23:32:01|2352.81
23:32:01|2352.81
23:32:02|2352.81
23:32:04|2352.81
23:32:05|2352.8
23:32:05|2352.81
23:32:08|2352.81
23:32:09|2352.81
23:32:10|2352.8
23:32:10|2352.81
23:32:12|2352.81
23:32:13|2352.8
23:32:14|2352.81
23:32:15|2352.81
23:32:16|2352.8
23:32:17|2351.45
23:32:18|2351.45
23:32:20|2351.45
23:32:20|2351.45
23:32:22|2351.45
23:32:22|2351.45
23:32:23|2351.44
23:32:24|2351.44
23:32:25|2351.44
23:32:26|2351.45
23:32:28|2351.44
23:32:29|2351.45
23:32:29|2351.44
23:32:31|2351.44
23:32:31|2351.45
23:32:32|2351.44
23:32:33|2351.44
23:32:34|2351.44
23:32:36|2351.45
23:32:37|2351.45
23:32:37|2351.44
23:32:38|2351.45
23:32:40|2351.44
23:32:41|2351.45
23:32:42|2351.44
23:32:43|2351.45
23:32:44|2351.44
23:32:45|2351.44
23:32:46|2351.44
23:32:47|2351.44
23:32:48|2351.45
23:32:49|2351.45
23:32:49|2351.44
23:32:51|2351.45
23:32:52|2351.45
23:32:53|2351.45
23:32:54|2351.45
23:32:54|2351.45
23:32:56|2351.45
23:32:57|2351.45
23:32:58|2351.45
23:32:59|2351.45
23:33:00|2351.45
23:33:01|2351.44
23:33:02|2351.44
23:33:03|2351.45
23:33:04|2351.45
23:33:05|2351.45
23:33:07|2351.45
23:33:08|2351.45
23:33:09|2351.44
23:33:10|2351.45
23:33:11|2351.45
23:33:13|2351.45
23:33:14|2351.45
23:33:15|2351.45
23:33:15|2351.45
23:33:17|2351.45
23:33:18|2351.45
23:33:19|2351.44
23:33:20|2351.45
23:33:20|2351.44
23:33:21|2351.44
23:33:22|2351.45
23:33:24|2351.45
23:33:24|2351.45
23:33:26|2351.44
23:33:27|2351.45
23:33:28|2351.45
23:33:29|2350.97
23:33:30|2350.97
23:33:31|2350.97
23:33:32|2350.97
23:33:33|2350.97
23:33:35|2350.97
23:33:36|2350.97
23:33:37|2350.98
23:33:37|2350.98
23:33:38|2350.98
23:33:39|2350.97
23:33:41|2350.98
23:33:42|2350.98
23:33:42|2350.98
23:33:44|2350.98
23:33:44|2350.98
23:33:45|2351.73
23:33:47|2351.73
23:33:48|2351.76
23:33:49|2351.76
23:33:49|2351.76
23:33:50|2351.77
23:33:51|2351.77
23:33:53|2351.82
23:33:53|2351.82
23:33:54|2351.82
23:33:56|2351.84
23:33:57|2351.92
23:33:58|2351.93
23:33:59|2351.93
23:33:59|2351.93
23:34:01|2351.93
23:34:01|2351.92
23:34:03|2351.93
23:34:03|2351.92
23:34:04|2351.92
23:34:05|2351.61
23:34:07|2351.49
23:34:08|2351.49
23:34:09|2351.49
23:34:10|2351.49
23:34:11|2351.49
23:34:12|2351.49
23:34:13|2351.49
23:34:14|2351.47
23:34:15|2351.33
23:34:16|2351.3
23:34:17|2351.14
23:34:18|2351.12
23:34:19|2351.1
23:34:20|2351.1
23:34:21|2351.1
23:34:23|2351.09
23:34:24|2351.09
23:34:24|2351.1
23:34:25|2350.95
23:34:26|2350.62
23:34:27|2350.57
23:34:29|2350.54
23:34:29|2350.54
23:34:31|2350.54
23:34:31|2350.53
23:34:33|2350.54
23:34:34|2350.54
23:34:34|2350.53
23:34:35|2350.54
23:34:37|2350.54
23:34:38|2350.54
23:34:38|2350.53
23:34:39|2350.54
23:34:40|2350.49
23:34:41|2350.47
23:34:43|2350.48
23:34:44|2350.47
23:34:44|2350.48
23:34:46|2350.48
23:34:46|2350.48
23:34:47|2350.48
23:34:48|2350.35
23:34:50|2350.35
23:34:50|2350.36
23:34:51|2350.36
23:34:53|2350.36
23:34:53|2350.36
23:34:54|2350.35
23:34:56|2350.51
23:34:56|2350.67
23:34:57|2350.67
23:34:58|2350.7
23:34:59|2350.7
23:35:00|2350.7
23:35:01|2350.7
23:35:02|2350.7
23:35:03|2350.7
23:35:04|2350.7
23:35:05|2350.71
23:35:07|2350.71
23:35:08|2350.7
23:35:09|2350.71
23:35:10|2350.7
23:35:12|2350.7
23:35:12|2350.71
23:35:14|2350.71
23:35:15|2350.77
23:35:15|2350.82
23:35:16|2350.91
23:35:18|2350.91
23:35:19|2350.91
23:35:20|2350.91
23:35:21|2350.91
23:35:22|2350.9
23:35:23|2350.71
23:35:24|2350.28
23:35:25|2350.28
23:35:26|2350.
23:35:27|2350.01
23:35:28|2350.01
23:35:29|2350.01
23:35:30|2350.01
23:35:31|2349.99
23:35:32|2349.83
23:35:33|2349.83
23:35:34|2349.83
23:35:35|2349.83
23:35:36|2349.83
23:35:37|2349.83
23:35:38|2349.82
23:35:39|2349.82
23:35:41|2349.83
23:35:41|2349.83
23:35:42|2349.79
23:35:44|2349.61
23:35:44|2349.61
23:35:46|2349.61
23:35:47|2349.6
23:35:48|2349.41
23:35:48|2349.41
23:35:50|2349.42
23:35:51|2349.41
23:35:51|2349.42
23:35:52|2349.42
23:35:54|2349.42
23:35:54|2349.41
23:35:56|2349.41
23:35:57|2349.42
23:35:58|2349.42
23:35:58|2349.41
23:36:00|2349.41
23:36:00|2349.41
23:36:02|2349.42
23:36:03|2349.42
23:36:04|2349.42
23:36:05|2349.42
23:36:05|2349.42
23:36:07|2349.42
23:36:08|2349.42
23:36:10|2349.42
23:36:11|2350.47
23:36:11|2350.8
23:36:12|2350.81
23:36:14|2350.82
23:36:15|2350.82
23:36:16|2350.83
23:36:17|2351.
23:36:18|2351.
23:36:19|2351.02
23:36:20|2351.1
23:36:21|2351.37
23:36:22|2351.46
23:36:23|2351.46
23:36:25|2351.46
23:36:26|2351.46
23:36:26|2351.46
23:36:28|2351.46
23:36:29|2351.45
23:36:29|2351.32
23:36:31|2351.33
23:36:31|2351.42
23:36:33|2351.42
23:36:33|2351.42
23:36:34|2351.33
23:36:35|2351.32
23:36:36|2351.33
23:36:38|2351.32
23:36:38|2351.32
23:36:39|2351.33
23:36:40|2351.33
23:36:42|2351.33
23:36:43|2351.33
23:36:44|2351.17
23:36:45|2350.87
23:36:46|2350.65
23:36:46|2350.44
23:36:47|2350.33
23:36:48|2350.33
23:36:49|2350.37
23:36:51|2350.37
23:36:52|2350.39
23:36:53|2350.39
23:36:54|2350.63
23:36:55|2350.64
23:36:56|2350.64
23:36:57|2350.64
23:36:58|2350.71
23:36:59|2350.97
23:37:00|2351.13
23:37:01|2351.23
23:37:02|2351.23
23:37:03|2351.22
23:37:04|2351.22
23:37:05|2351.31
23:37:06|2351.32
23:37:06|2351.31
23:37:07|2351.67
23:37:08|2351.68
23:37:09|2351.68
23:37:11|2351.68
23:37:12|2351.68
23:37:13|2351.67
23:37:14|2351.77
23:37:15|2351.76
23:37:16|2351.77
23:37:17|2351.76
23:37:18|2351.76
23:37:19|2351.76
23:37:20|2351.77
23:37:21|2351.77
23:37:22|2351.77
23:37:23|2351.77
23:37:24|2351.76
23:37:26|2351.77
23:37:26|2351.77
23:37:28|2351.77
23:37:29|2351.77
23:37:29|2351.77
23:37:31|2351.77
23:37:31|2351.77
23:37:33|2351.77
23:37:33|2351.77
23:37:34|2351.77
23:37:36|2351.76
23:37:36|2351.77
23:37:38|2351.76
23:37:39|2351.76
23:37:40|2351.76
23:37:41|2351.76
23:37:42|2351.76
23:37:43|2351.76
23:37:44|2351.76
23:37:44|2351.76
23:37:46|2352.53
23:37:47|2352.53
23:37:48|2352.52
23:37:49|2352.52
23:37:49|2352.53
23:37:51|2352.53
23:37:52|2352.53
23:37:53|2352.67
23:37:54|2352.67
23:37:55|2352.67
23:37:56|2352.67
23:37:57|2352.67
23:37:58|2352.67
23:37:59|2352.66
23:38:00|2352.67
23:38:01|2352.67
23:38:02|2352.66
23:38:03|2352.66
23:38:04|2352.67
23:38:06|2352.66
23:38:06|2352.67
23:38:07|2352.67
23:38:09|2352.66
23:38:09|2352.67
23:38:11|2352.67
23:38:13|2352.67
23:38:14|2352.67
23:38:15|2352.66
23:38:16|2352.66
23:38:17|2352.66
23:38:18|2352.66
23:38:19|2352.67
23:38:20|2352.67
23:38:21|2352.67
23:38:22|2352.66
23:38:23|2352.67
23:38:25|2352.66
23:38:26|2352.67
23:38:26|2352.66
23:38:27|2352.66
23:38:29|2352.66
23:38:30|2352.67
23:38:30|2352.67
23:38:31|2352.67
23:38:33|2352.67
23:38:34|2352.67
23:38:35|2352.67
23:38:35|2352.42
23:38:36|2352.41
23:38:38|2352.41
23:38:39|2352.41
23:38:39|2352.41
23:38:41|2352.41
23:38:42|2352.41
23:38:43|2352.41
23:38:44|2352.41
23:38:45|2352.41
23:38:46|2352.4
23:38:46|2352.41
23:38:48|2352.4
23:38:49|2352.41
23:38:49|2352.41
23:38:50|2352.41
23:38:52|2352.41
23:38:53|2352.41
23:38:54|2352.4
23:38:55|2352.41
23:38:55|2352.4
23:38:57|2352.4
23:38:58|2352.41
23:38:59|2352.41
23:39:00|2352.4
23:39:01|2352.4
23:39:02|2352.41
23:39:03|2352.41
23:39:04|2352.41
23:39:04|2352.41
23:39:06|2352.41
23:39:07|2352.41
23:39:08|2352.41
23:39:08|2352.4
23:39:09|2351.98
23:39:11|2351.8
23:39:13|2351.8
23:39:14|2351.8
23:39:15|2351.8
23:39:16|2351.8
23:39:18|2351.8
23:39:19|2351.79
23:39:21|2351.8
23:39:21|2351.8
23:39:23|2352.03
23:39:24|2352.03
23:39:25|2352.03
23:39:25|2352.03
23:39:26|2352.03
23:39:27|2352.07
23:39:28|2352.07
23:39:29|2352.07
23:39:31|2352.06
23:39:31|2352.06
23:39:32|2352.07
23:39:33|2352.07
23:39:34|2352.07
23:39:35|2352.06
23:39:37|2352.07
23:39:38|2352.07
23:39:39|2352.07
23:39:40|2352.07
23:39:41|2352.07
23:39:42|2352.02
23:39:43|2352.02
23:39:44|2352.
23:39:45|2352.
23:39:46|2352.
23:39:47|2352.01
23:39:48|2352.01
23:39:49|2352.01
23:39:50|2352.01
23:39:51|2352.01
23:39:52|2352.01
23:39:53|2352.
23:39:54|2352.
23:39:55|2352.01
23:39:56|2352.01
23:39:57|2352.06
23:39:58|2352.06
23:39:59|2352.06
23:40:01|2352.05
23:40:02|2352.06
23:40:02|2352.06
23:40:03|2352.05
23:40:04|2352.06
23:40:05|2352.05
23:40:07|2352.06
23:40:07|2352.77
23:40:08|2352.77
23:40:09|2352.77
23:40:11|2352.78
23:40:11|2352.79
23:40:13|2352.78
23:40:15|2352.79
23:40:16|2352.67
23:40:17|2352.61
23:40:18|2352.61
23:40:19|2352.61
23:40:19|2352.6
23:40:21|2352.61
23:40:22|2352.61
23:40:23|2352.61
23:40:24|2352.61
23:40:25|2352.61
23:40:26|2352.61
23:40:27|2352.61
23:40:28|2352.6
23:40:29|2352.61
23:40:30|2352.61
23:40:31|2352.6
23:40:32|2352.6
23:40:33|2352.6
23:40:34|2352.6
23:40:35|2352.61
23:40:36|2352.61
23:40:37|2352.6
23:40:38|2352.72
23:40:39|2352.74
23:40:40|2352.74
23:40:41|2352.75
23:40:42|2352.74
23:40:43|2352.74
23:40:44|2352.75
23:40:45|2352.75
23:40:46|2352.74
23:40:47|2352.75
23:40:48|2352.75
23:40:49|2352.74
23:40:50|2352.75
23:40:51|2352.75
23:40:52|2352.74
23:40:53|2352.75
23:40:54|2352.75
23:40:56|2352.75
23:40:56|2352.75
23:40:57|2352.75
23:40:59|2352.75
23:40:59|2352.74
23:41:01|2352.75
23:41:01|2352.75
23:41:02|2352.75
23:41:03|2352.75
23:41:04|2352.75
23:41:06|2352.53
23:41:07|2352.53
23:41:07|2352.48
23:41:08|2352.47
23:41:09|2352.48
23:41:11|2352.48
23:41:11|2352.47
23:41:12|2352.47
23:41:14|2352.47
23:41:15|2352.46
23:41:15|2352.47
23:41:17|2352.46
23:41:19|2352.47
23:41:19|2352.46
23:41:20|2352.47
23:41:21|2352.47
23:41:23|2352.46
23:41:23|2352.47
23:41:25|2352.47
23:41:25|2352.47
23:41:27|2352.47
23:41:28|2352.46
23:41:29|2352.47
23:41:30|2352.47
23:41:31|2352.47
23:41:32|2352.46
23:41:32|2352.46
23:41:34|2352.47
23:41:35|2352.47
23:41:36|2352.47
23:41:37|2352.46
23:41:38|2352.46
23:41:38|2352.46
23:41:40|2352.27
23:41:40|2352.25
23:41:41|2352.25
23:41:42|2352.25
23:41:43|2352.25
23:41:45|2352.24
23:41:46|2352.24
23:41:46|2352.25
23:41:48|2352.39
23:41:49|2352.38
23:41:49|2352.57
23:41:50|2352.57
23:41:51|2352.57
23:41:52|2352.57
23:41:54|2352.92
23:41:55|2353.02
23:41:56|2353.02
23:41:57|2353.01
23:41:58|2353.01
23:41:58|2353.01
23:42:00|2353.02
23:42:01|2353.01
23:42:02|2353.01
23:42:03|2353.01
23:42:04|2353.02
23:42:05|2353.02
23:42:06|2353.01
23:42:07|2353.01
23:42:08|2353.02
23:42:08|2353.02
23:42:10|2353.02
23:42:11|2353.02
23:42:11|2353.01
23:42:13|2353.01
23:42:14|2353.02
23:42:15|2353.02
23:42:16|2353.02
23:42:18|2353.02
23:42:19|2353.02
23:42:20|2353.02
23:42:20|2353.02
23:42:21|2353.02
23:42:23|2353.02
23:42:24|2353.02
23:42:26|2353.02
23:42:27|2353.01
23:42:27|2353.02
23:42:29|2353.01
23:42:30|2353.02
23:42:30|2353.02
23:42:32|2353.02
23:42:32|2353.01
23:42:33|2353.02
23:42:34|2353.01
23:42:36|2353.02
23:42:36|2353.01
23:42:38|2353.02
23:42:39|2353.01
23:42:40|2353.02
23:42:41|2353.02
23:42:41|2353.02
23:42:43|2353.01
23:42:44|2353.02
23:42:45|2353.02
23:42:46|2353.02
23:42:47|2353.01
23:42:48|2353.02
23:42:49|2353.02
23:42:50|2353.02
23:42:51|2353.01
23:42:52|2353.1
23:42:53|2353.97
23:42:54|2353.99
23:42:54|2354.
23:42:56|2353.99
23:42:57|2353.99
23:42:58|2353.99
23:42:59|2354.
23:43:00|2354.
23:43:01|2354.
23:43:02|2354.
23:43:03|2354.
23:43:04|2353.99
23:43:05|2354.07
23:43:06|2354.3
23:43:07|2354.3
23:43:08|2354.3
23:43:09|2354.3
23:43:10|2354.3
23:43:11|2354.3
23:43:12|2354.3
23:43:13|2354.31
23:43:14|2354.32
23:43:15|2354.32
23:43:16|2354.34
23:43:18|2354.65
23:43:19|2354.88
23:43:20|2354.87
23:43:20|2354.88
23:43:21|2354.87
23:43:22|2354.88
23:43:23|2354.88
23:43:24|2354.88
23:43:25|2354.91
23:43:26|2354.97
23:43:27|2355.28
23:43:29|2355.5
23:43:30|2355.5
23:43:31|2355.5
23:43:32|2355.5
23:43:33|2355.51
23:43:34|2355.51
23:43:35|2355.51
23:43:36|2355.51
23:43:37|2355.51
23:43:38|2355.51
23:43:39|2355.55
23:43:40|2356.3
23:43:41|2356.33
23:43:42|2356.33
23:43:43|2356.32
23:43:44|2356.33
23:43:46|2356.33
23:43:46|2356.33
23:43:47|2356.32
23:43:48|2356.33
23:43:49|2356.33
23:43:50|2356.33
23:43:51|2356.33
23:43:53|2356.32
23:43:53|2356.33
23:43:54|2356.33
23:43:55|2356.33
23:43:56|2356.32
23:43:57|2356.33
23:43:59|2356.33
23:44:00|2356.32
23:44:00|2356.32
23:44:02|2356.33
23:44:03|2356.32
23:44:03|2356.14
23:44:04|2356.15
23:44:06|2356.13
23:44:06|2356.12
23:44:07|2356.13
23:44:08|2356.13
23:44:09|2356.13
23:44:10|2356.12
23:44:12|2356.37
23:44:12|2356.57
23:44:13|2356.57
23:44:15|2356.58
23:44:15|2356.58
23:44:17|2356.57
23:44:19|2356.57
23:44:19|2356.58
23:44:21|2356.57
23:44:22|2356.58
23:44:23|2356.58
23:44:23|2356.58
23:44:24|2356.58
23:44:26|2356.57
23:44:26|2356.58
23:44:28|2356.57
23:44:29|2356.57
23:44:30|2356.57
23:44:31|2356.57
23:44:32|2356.57
23:44:33|2356.57
23:44:34|2356.57
23:44:35|2356.57
23:44:36|2356.58
23:44:38|2356.57
23:44:39|2356.38
23:44:39|2356.36
23:44:41|2356.36
23:44:42|2356.36
23:44:42|2356.22
23:44:43|2356.23
23:44:44|2356.23
23:44:46|2356.2
23:44:46|2356.2
23:44:47|2356.2
23:44:48|2356.2
23:44:50|2356.2
23:44:50|2356.2
23:44:52|2356.21
23:44:52|2356.53
23:44:54|2356.57
23:44:54|2356.81
23:44:56|2356.81
23:44:56|2356.81
23:44:58|2356.81
23:44:58|2356.8
23:44:59|2356.81
23:45:00|2356.39
23:45:01|2356.38
23:45:02|2356.38
23:45:03|2356.39
23:45:05|2356.39
23:45:05|2356.04
23:45:06|2356.05
23:45:08|2356.05
23:45:08|2356.05
23:45:10|2356.05
23:45:10|2356.05
23:45:11|2355.94
23:45:12|2356.65
23:45:13|2357.6
23:45:14|2356.94
23:45:15|2356.94
23:45:16|2356.93
23:45:18|2356.97
23:45:20|2356.97
23:45:20|2356.96
23:45:22|2356.77
23:45:22|2356.78
23:45:24|2356.78
23:45:25|2356.78
23:45:27|2358.61
23:45:27|2357.88
23:45:28|2358.01
23:45:30|2358.01
23:45:30|2358.02
23:45:31|2358.18
23:45:33|2358.18
23:45:34|2358.19
23:45:35|2358.18
23:45:36|2358.19
23:45:37|2358.19
23:45:38|2358.19
23:45:39|2358.19
23:45:40|2357.87
23:45:41|2357.73
23:45:42|2357.98
23:45:43|2357.98
23:45:44|2358.03
23:45:45|2358.03
23:45:46|2358.19
23:45:47|2358.21
23:45:48|2358.22
23:45:49|2358.21
23:45:50|2358.22
23:45:51|2358.21
23:45:52|2358.22
23:45:53|2358.22
23:45:54|2358.29
23:45:55|2358.3
23:45:56|2358.09
23:45:57|2358.09
23:45:58|2358.09
23:45:59|2358.09
23:46:00|2358.1
23:46:01|2358.1
23:46:02|2358.09
23:46:03|2358.24
23:46:04|2358.24
23:46:05|2358.25
23:46:06|2358.25
23:46:07|2358.25
23:46:09|2358.25
23:46:09|2358.25
23:46:10|2358.24
23:46:11|2358.25
23:46:12|2358.25
23:46:13|2358.26
23:46:14|2358.27
23:46:15|2358.27
23:46:16|2358.29
23:46:17|2358.29
23:46:18|2358.28
23:46:20|2358.29
23:46:21|2358.29
23:46:21|2358.29
23:46:23|2358.29
23:46:23|2358.29
23:46:25|2358.28
23:46:26|2358.29
23:46:27|2358.29
23:46:27|2358.28
23:46:29|2358.29
23:46:30|2358.29
23:46:31|2358.28
23:46:32|2358.29
23:46:33|2358.29
23:46:35|2358.29
23:46:36|2357.91
23:46:36|2357.9
23:46:37|2357.91
23:46:39|2357.91
23:46:39|2357.72
23:46:40|2357.72
23:46:41|2357.72
23:46:42|2357.72
23:46:44|2357.71
23:46:44|2357.71
23:46:46|2357.71
23:46:47|2357.67
23:46:47|2357.64
23:46:49|2357.64
23:46:49|2357.64
23:46:50|2357.64
23:46:52|2357.64
23:46:52|2357.64
23:46:53|2357.64
23:46:54|2357.63
23:46:56|2357.64
23:46:56|2357.63
23:46:58|2357.64
23:46:58|2357.64
23:47:00|2357.58
23:47:01|2357.45
23:47:01|2357.43
23:47:02|2357.41
23:47:03|2357.41
23:47:04|2357.41
23:47:06|2357.4
23:47:06|2357.41
23:47:07|2357.4
23:47:09|2357.41
23:47:09|2357.34
23:47:10|2357.32
23:47:12|2357.32
23:47:13|2357.31
23:47:14|2357.06
23:47:14|2357.06
23:47:15|2357.06
23:47:17|2357.01
23:47:17|2357.01
23:47:19|2356.53
23:47:20|2356.53
23:47:22|2356.3
23:47:23|2356.3
23:47:23|2356.3
23:47:26|2356.3
23:47:27|2356.29
23:47:28|2356.29
23:47:28|2356.29
23:47:30|2356.3
23:47:30|2356.29
23:47:32|2356.29
23:47:33|2356.29
23:47:34|2356.29
23:47:35|2355.76
23:47:36|2355.76
23:47:36|2355.76
23:47:38|2355.75
23:47:39|2355.75
23:47:40|2355.75
23:47:41|2355.74
23:47:42|2356.41
23:47:43|2356.47
23:47:44|2356.46
23:47:45|2356.49
23:47:46|2356.52
23:47:47|2356.53
23:47:48|2356.47
23:47:49|2356.71
23:47:50|2356.74
23:47:51|2356.83
23:47:52|2356.86
23:47:53|2357.
23:47:54|2357.13
23:47:55|2357.13
23:47:56|2357.12
23:47:57|2357.13
23:47:58|2357.13
23:47:59|2357.13
23:48:00|2357.12
23:48:01|2357.22
23:48:02|2357.23
23:48:03|2357.22
23:48:04|2357.22
23:48:05|2357.23
23:48:06|2357.23
23:48:07|2357.23
23:48:08|2357.22
23:48:09|2357.23
23:48:10|2357.23
23:48:11|2357.22
23:48:12|2356.83
23:48:13|2356.78
23:48:14|2356.77
23:48:15|2356.78
23:48:16|2356.78
23:48:17|2356.77
23:48:18|2356.77
23:48:19|2356.78
23:48:20|2356.78
23:48:22|2356.74
23:48:23|2356.74
23:48:24|2356.74
23:48:26|2356.73
23:48:26|2356.74
23:48:28|2356.74
23:48:29|2356.73
23:48:30|2356.73
23:48:31|2356.73
23:48:32|2356.73
23:48:33|2356.72
23:48:34|2356.71
23:48:35|2355.81
23:48:36|2355.81
23:48:37|2355.81
23:48:38|2355.8
23:48:39|2355.8
23:48:41|2355.81
23:48:42|2355.81
23:48:43|2355.81
23:48:43|2355.8
23:48:45|2355.57
23:48:46|2355.57
23:48:47|2355.57
23:48:48|2355.57
23:48:49|2355.58
23:48:50|2355.58
23:48:51|2355.57
23:48:51|2355.58
23:48:52|2355.58
23:48:54|2355.58
23:48:55|2355.58
23:48:56|2355.58
23:48:57|2355.57
23:48:58|2355.58
23:48:59|2355.37
23:49:00|2355.
23:49:01|2355.
23:49:02|2355.
23:49:02|2355.
23:49:03|2355.
23:49:05|2355.
23:49:06|2355.01
23:49:06|2355.
23:49:07|2355.01
23:49:09|2355.01
23:49:10|2354.51
23:49:11|2354.51
23:49:12|2354.73
23:49:13|2354.76
23:49:14|2354.77
23:49:15|2354.77
23:49:16|2354.77
23:49:17|2354.76
23:49:18|2354.76
23:49:19|2354.76
23:49:20|2354.76
23:49:21|2354.77
23:49:22|2354.72
23:49:23|2354.53
23:49:24|2354.53
23:49:25|2354.53
23:49:26|2354.54
23:49:27|2354.54
23:49:28|2354.46
23:49:29|2354.38
23:49:30|2354.36
23:49:31|2354.36
23:49:32|2354.33
23:49:33|2354.12
23:49:34|2353.93
23:49:35|2353.27
23:49:36|2353.26
23:49:37|2353.27
23:49:38|2353.27
23:49:39|2353.27
23:49:40|2353.27
23:49:42|2353.27
23:49:43|2353.24
23:49:43|2353.24
23:49:44|2353.2
23:49:46|2353.35
23:49:46|2353.42
23:49:47|2353.47
23:49:49|2353.5
23:49:50|2353.5
23:49:50|2353.5
23:49:51|2353.5
23:49:52|2353.5
23:49:53|2353.5
23:49:55|2353.5
23:49:56|2353.5
23:49:57|2353.5
23:49:58|2353.49
23:49:59|2353.49
23:50:00|2353.49
23:50:01|2353.5
23:50:02|2353.5
23:50:03|2353.49
23:50:04|2353.5
23:50:05|2353.5
23:50:06|2353.5
23:50:07|2353.5
23:50:08|2353.49
23:50:09|2353.5
23:50:10|2353.5
23:50:11|2353.52
23:50:12|2353.52
23:50:13|2353.52
23:50:14|2353.52
23:50:15|2353.56
23:50:16|2353.62
23:50:17|2353.73
23:50:18|2353.73
23:50:19|2354.4
23:50:20|2354.39
23:50:21|2354.4
23:50:22|2354.4
23:50:24|2354.4
23:50:25|2354.39
23:50:27|2354.4
23:50:28|2354.4
23:50:29|2354.4
23:50:30|2354.4
23:50:31|2354.4
23:50:32|2354.4
23:50:33|2354.4
23:50:35|2354.39
23:50:35|2354.4
23:50:36|2354.4
23:50:37|2354.39
23:50:39|2354.22
23:50:39|2353.91
23:50:40|2353.75
23:50:41|2353.76
23:50:42|2353.76
23:50:43|2353.75
23:50:45|2353.76
23:50:46|2353.75
23:50:46|2353.75
23:50:48|2353.76
23:50:49|2353.82
23:50:49|2353.81
23:50:50|2353.81
23:50:52|2353.82
23:50:53|2353.82
23:50:53|2353.82
23:50:55|2353.82
23:50:55|2353.81
23:50:56|2353.82
23:50:58|2353.81
23:50:58|2353.81
23:50:59|2353.81
23:51:00|2353.82
23:51:01|2353.82
23:51:03|2353.82
23:51:04|2353.81
23:51:05|2353.51
23:51:06|2353.51
23:51:07|2353.51
23:51:08|2353.51
23:51:09|2353.51
23:51:10|2353.5
23:51:11|2353.5
23:51:12|2353.31
23:51:13|2353.26
23:51:14|2353.15
23:51:15|2353.13
23:51:16|2353.14
23:51:17|2353.14
23:51:18|2353.14
23:51:19|2353.13
23:51:20|2353.13
23:51:21|2353.14
23:51:22|2353.13
23:51:23|2353.14
23:51:25|2353.07
23:51:26|2353.03
23:51:27|2353.02
23:51:28|2353.03
23:51:29|2353.03
23:51:30|2353.03
23:51:31|2352.87
23:51:32|2352.51
23:51:33|2352.49
23:51:34|2352.33
23:51:35|2352.34
23:51:36|2352.34
23:51:37|2352.34
23:51:38|2352.34
23:51:39|2352.34
23:51:41|2352.34
23:51:41|2352.33
23:51:43|2352.34
23:51:44|2352.34
23:51:45|2352.73
23:51:46|2353.4
23:51:47|2353.41
23:51:48|2353.74
23:51:49|2353.77
23:51:50|2353.79
23:51:51|2353.79
23:51:52|2353.87
23:51:53|2353.86
23:51:54|2353.87
23:51:55|2353.86
23:51:56|2353.87
23:51:57|2353.87
23:51:57|2353.86
23:51:59|2353.86
23:52:00|2353.86
23:52:01|2354.06
23:52:02|2354.06
23:52:02|2354.05
23:52:03|2354.06
23:52:05|2354.05
23:52:06|2354.06
23:52:07|2354.06
23:52:08|2354.05
23:52:08|2354.06
23:52:10|2354.06
23:52:11|2354.06
23:52:12|2354.05
23:52:13|2354.05
23:52:14|2354.06
23:52:15|2354.06
23:52:16|2354.05
23:52:17|2353.86
23:52:18|2353.86
23:52:19|2353.86
23:52:20|2353.86
23:52:21|2353.86
23:52:22|2353.86
23:52:23|2353.86
23:52:24|2353.85
23:52:26|2353.92
23:52:27|2353.97
23:52:29|2354.27
23:52:30|2354.39
23:52:31|2354.39
23:52:31|2354.39
23:52:33|2354.4
23:52:34|2354.4
23:52:34|2354.4
23:52:36|2354.4
23:52:37|2354.4
23:52:38|2354.39
23:52:39|2354.39
23:52:40|2354.4
23:52:41|2354.4
23:52:42|2354.4
23:52:43|2354.4
23:52:44|2354.4
23:52:45|2354.39
23:52:46|2354.4
23:52:47|2354.4
23:52:49|2354.4
23:52:50|2354.4
23:52:50|2354.4
23:52:51|2354.4
23:52:52|2354.4
23:52:53|2354.65
23:52:54|2354.65
23:52:56|2354.64
23:52:56|2354.64
23:52:57|2354.64
23:52:59|2354.64
23:53:00|2354.64
23:53:01|2354.65
23:53:01|2354.65
23:53:02|2354.65
23:53:04|2355.17
23:53:05|2355.65
23:53:05|2355.73
23:53:07|2355.8
23:53:08|2355.79
23:53:08|2355.79
23:53:09|2355.79
23:53:10|2355.79
23:53:11|2355.8
23:53:13|2355.86
23:53:14|2356.14
23:53:15|2356.14
23:53:16|2356.14
23:53:17|2356.14
23:53:18|2356.14
23:53:19|2356.13
23:53:20|2356.14
23:53:21|2356.14
23:53:22|2356.14
23:53:23|2356.14
23:53:24|2356.13
23:53:25|2356.13
23:53:26|2356.14
23:53:27|2356.13
23:53:28|2356.13
23:53:29|2356.14
23:53:30|2356.14
23:53:31|2356.14
23:53:32|2356.14
23:53:33|2356.14
23:53:34|2356.13
23:53:35|2356.14
23:53:36|2356.14
23:53:37|2356.13
23:53:38|2356.13
23:53:39|2356.13
23:53:41|2356.13
23:53:42|2356.13
23:53:43|2356.13
23:53:44|2356.13
23:53:45|2356.13
23:53:46|2356.13
23:53:48|2356.13
23:53:49|2356.14
23:53:50|2356.13
23:53:51|2356.13
23:53:52|2356.14
23:53:53|2356.14
23:53:54|2356.14
23:53:55|2356.13
23:53:55|2356.14
23:53:57|2356.05
23:53:58|2355.93
23:53:59|2355.89
23:54:00|2355.9
23:54:01|2355.64
23:54:02|2355.47
23:54:03|2355.47
23:54:05|2355.12
23:54:05|2354.95
23:54:06|2354.95
23:54:07|2354.95
23:54:08|2354.86
23:54:10|2354.86
23:54:10|2354.8
23:54:11|2354.74
23:54:12|2354.75
23:54:13|2354.57
23:54:14|2354.57
23:54:15|2354.57
23:54:16|2354.57
23:54:17|2354.57
23:54:18|2354.44
23:54:19|2354.42
23:54:21|2354.42
23:54:21|2354.42
23:54:23|2354.4
23:54:23|2354.41
23:54:24|2354.41
23:54:25|2354.41
23:54:26|2354.41
23:54:28|2354.41
23:54:30|2354.41
23:54:31|2354.41
23:54:32|2354.41
23:54:33|2354.4
23:54:34|2354.41
23:54:35|2354.41
23:54:36|2354.41
23:54:37|2354.4
23:54:38|2354.4
23:54:39|2354.4
23:54:40|2354.41
23:54:41|2354.4
23:54:43|2354.4
23:54:43|2354.4
23:54:45|2354.41
23:54:45|2354.4
23:54:46|2354.4
23:54:47|2354.4
23:54:49|2354.4
23:54:50|2354.41
23:54:51|2354.4
23:54:52|2354.4
23:54:53|2354.41
23:54:54|2354.41
23:54:55|2354.41
23:54:56|2354.46
23:54:57|2354.55
23:54:57|2354.77
23:54:59|2354.77
23:55:00|2354.82
23:55:01|2354.81
23:55:01|2354.81
23:55:02|2354.81
23:55:03|2354.82
23:55:05|2354.82
23:55:06|2354.82
23:55:06|2354.81
23:55:07|2354.63
23:55:09|2354.62
23:55:10|2354.62
23:55:11|2354.63
23:55:12|2354.63
23:55:13|2354.62
23:55:13|2354.63
23:55:15|2354.62
23:55:16|2354.62
23:55:18|2354.62
23:55:19|2354.63
23:55:19|2354.73
23:55:20|2354.73
23:55:22|2354.74
23:55:23|2354.99
23:55:23|2355.12
23:55:25|2355.2
23:55:26|2355.19
23:55:27|2355.19
23:55:29|2355.2
23:55:30|2355.27
23:55:31|2355.3
23:55:32|2355.29
23:55:33|2355.63
23:55:35|2355.82
23:55:35|2355.99
23:55:36|2356.
23:55:37|2356.
23:55:39|2356.05
23:55:39|2356.14
23:55:41|2356.18
23:55:41|2356.41
23:55:43|2356.42
23:55:44|2356.41
23:55:44|2356.42
23:55:45|2356.42
23:55:46|2356.42
23:55:48|2356.42
23:55:49|2356.42
23:55:50|2356.72
23:55:50|2356.71
23:55:52|2357.06
23:55:52|2357.06
23:55:54|2357.06
23:55:55|2357.07
23:55:56|2357.07
23:55:56|2357.06
23:55:57|2357.06
23:55:58|2357.06
23:55:59|2357.07
23:56:00|2357.06
23:56:02|2357.06
23:56:02|2357.07
23:56:03|2357.07
23:56:04|2357.06
23:56:05|2357.06
23:56:06|2357.07
23:56:08|2357.06
23:56:08|2357.06
23:56:09|2357.06
23:56:11|2357.05
23:56:12|2357.05
23:56:12|2357.05
23:56:13|2357.06
23:56:14|2357.06
23:56:16|2357.05
23:56:17|2357.05
23:56:18|2357.05
23:56:18|2357.06
23:56:20|2357.06
23:56:20|2357.06
23:56:21|2357.06
23:56:22|2357.06
23:56:24|2357.07
23:56:24|2357.07
23:56:25|2357.06
23:56:26|2357.06
23:56:27|2357.06
23:56:29|2357.07
23:56:30|2357.07
23:56:31|2357.07
23:56:32|2357.07
23:56:33|2357.06
23:56:34|2357.06
23:56:35|2357.07
23:56:36|2357.07
23:56:37|2357.07
23:56:38|2357.07
23:56:39|2357.06
23:56:40|2357.07
23:56:41|2357.07
23:56:42|2356.59
23:56:43|2356.6
23:56:44|2356.6
23:56:45|2356.6
23:56:46|2356.59
23:56:47|2356.59
23:56:48|2356.6
23:56:49|2356.6
23:56:50|2356.6
23:56:51|2356.6
23:56:52|2356.59
23:56:53|2356.6
23:56:54|2356.59
23:56:55|2356.59
23:56:56|2356.6
23:56:57|2356.6
23:56:58|2356.6
23:56:59|2356.59
23:57:00|2356.59
23:57:01|2356.59
23:57:02|2356.41
23:57:03|2356.39
23:57:05|2356.38
23:57:05|2356.38
23:57:06|2356.39
23:57:07|2356.38
23:57:08|2356.38
23:57:10|2356.38
23:57:10|2356.28
23:57:11|2356.28
23:57:13|2356.28
23:57:13|2356.27
23:57:15|2356.28
23:57:15|2356.28
23:57:17|2356.22
23:57:18|2356.21
23:57:19|2356.21
23:57:19|2356.22
23:57:20|2356.21
23:57:21|2356.22
23:57:22|2356.05
23:57:23|2355.87
23:57:25|2355.79
23:57:25|2355.64
23:57:27|2355.64
23:57:28|2355.42
23:57:28|2355.43
23:57:30|2355.43
23:57:31|2355.43
23:57:31|2355.43
23:57:34|2355.43
23:57:35|2355.37
23:57:36|2355.37
23:57:36|2355.37
23:57:38|2355.37
23:57:38|2355.37
23:57:40|2355.37
23:57:41|2355.37
23:57:41|2355.36
23:57:43|2355.36
23:57:44|2355.36
23:57:45|2355.36
23:57:46|2355.36
23:57:47|2355.36
23:57:48|2355.36
23:57:49|2355.72
23:57:50|2355.92
23:57:51|2355.92
23:57:52|2356.11
23:57:53|2356.23
23:57:54|2356.29
23:57:54|2356.35
23:57:55|2356.39
23:57:57|2356.39
23:57:58|2356.39
23:57:59|2356.39
23:58:00|2356.38
23:58:01|2356.39
23:58:02|2356.39
23:58:03|2356.39
23:58:04|2356.39
23:58:04|2356.39
23:58:06|2356.39
23:58:07|2356.4
23:58:08|2356.11
23:58:08|2355.9
23:58:10|2355.9
23:58:11|2355.9
23:58:12|2355.91
23:58:13|2356.71
23:58:14|2356.71
23:58:14|2356.71
23:58:16|2356.71
23:58:16|2356.74
23:58:18|2356.74
23:58:19|2356.75
23:58:19|2356.75
23:58:21|2356.74
23:58:22|2356.77
23:58:23|2356.77
23:58:23|2356.77
23:58:24|2356.77
23:58:26|2356.77
23:58:26|2356.76
23:58:28|2357.07
23:58:29|2357.18
23:58:29|2357.19
23:58:32|2357.18
23:58:32|2357.18
23:58:34|2357.19
23:58:35|2357.19
23:58:35|2357.19
23:58:37|2357.22
23:58:38|2357.22
23:58:39|2357.23
23:58:39|2357.22
23:58:41|2357.22
23:58:42|2357.22
23:58:44|2357.22
23:58:44|2357.22
23:58:46|2357.23
23:58:47|2357.23
23:58:48|2357.23
23:58:48|2357.23
23:58:50|2357.23
23:58:50|2357.23
23:58:52|2357.23
23:58:52|2357.22
23:58:54|2357.22
23:58:55|2357.23
23:58:55|2357.23
23:58:57|2357.23
23:58:58|2357.22
23:58:59|2357.22
23:59:00|2357.22
23:59:01|2357.14
23:59:02|2357.13
23:59:03|2357.14
23:59:04|2357.13
23:59:05|2357.13
23:59:06|2357.14
23:59:07|2357.14
23:59:08|2357.14
23:59:09|2357.14
23:59:10|2357.14
23:59:10|2357.14
23:59:12|2357.13
23:59:13|2357.14
23:59:13|2357.13
23:59:14|2357.13
23:59:16|2357.13
23:59:17|2357.14
23:59:17|2357.13
23:59:19|2357.13
23:59:20|2357.13
23:59:21|2357.14
23:59:21|2357.22
23:59:23|2357.47
23:59:25|2357.48
23:59:26|2357.48
23:59:26|2357.48
23:59:27|2357.47
23:59:28|2357.47
23:59:29|2357.47
23:59:31|2357.48
23:59:31|2357.47
23:59:33|2357.47
23:59:35|2357.4
23:59:35|2357.35
23:59:37|2357.35
23:59:38|2357.35
23:59:39|2357.35
23:59:40|2357.36
23:59:41|2357.36
23:59:42|2357.36
23:59:43|2357.36
23:59:44|2357.36
23:59:45|2357.07
23:59:46|2357.02
23:59:47|2357.01
23:59:48|2357.01
23:59:49|2356.61
23:59:50|2356.6
23:59:51|2356.6
23:59:52|2355.74
23:59:53|2355.74
23:59:54|2355.74
23:59:55|2355.74
23:59:56|2355.74
23:59:57|2355.73
23:59:58|2355.74
23:59:59|2355.74