00:00:01|2293.59
00:00:01|2293.67
00:00:02|2293.92
00:00:03|2293.92
00:00:04|2293.97
00:00:06|2294.21
00:00:06|2294.2
00:00:08|2294.49
00:00:08|2294.48
00:00:10|2294.48
00:00:10|2294.38
00:00:12|2294.37
00:00:13|2294.38
00:00:13|2294.37
00:00:15|2294.37
00:00:15|2294.37
00:00:16|2294.49
00:00:17|2294.59
00:00:18|2294.59
00:00:19|2294.6
00:00:20|2294.6
00:00:23|2294.47
00:00:24|2294.48
00:00:24|2294.48
00:00:25|2294.5
00:00:27|2294.5
00:00:28|2294.49
00:00:29|2294.5
00:00:30|2294.49
00:00:31|2294.5
00:00:32|2294.49
00:00:33|2294.49
00:00:34|2294.49
00:00:35|2294.49
00:00:36|2294.49
00:00:37|2294.5
00:00:38|2294.49
00:00:39|2294.5
00:00:40|2294.49
00:00:41|2294.49
00:00:42|2294.49
00:00:43|2294.32
00:00:44|2294.32
00:00:45|2294.32
00:00:46|2294.2
00:00:47|2294.18
00:00:48|2294.19
00:00:49|2294.06
00:00:50|2293.55
00:00:51|2293.56
00:00:52|2293.56
00:00:53|2293.55
00:00:55|2293.35
00:00:56|2293.05
00:00:56|2293.04
00:00:57|2293.03
00:00:58|2293.04
00:00:59|2293.24
00:01:00|2293.08
00:01:01|2293.
00:01:02|2293.01
00:01:03|2293.01
00:01:04|2293.
00:01:05|2293.01
00:01:06|2293.
00:01:07|2293.01
00:01:08|2293.01
00:01:09|2293.
00:01:10|2293.
00:01:11|2293.03
00:01:13|2293.2
00:01:13|2293.67
00:01:14|2293.5
00:01:16|2293.37
00:01:16|2293.17
00:01:17|2292.76
00:01:19|2292.75
00:01:20|2292.76
00:01:20|2292.76
00:01:22|2292.75
00:01:23|2292.75
00:01:25|2292.76
00:01:25|2292.54
00:01:27|2292.13
00:01:28|2292.12
00:01:28|2292.
00:01:30|2292.01
00:01:30|2291.63
00:01:32|2291.45
00:01:33|2291.56
00:01:33|2291.55
00:01:35|2291.55
00:01:36|2291.55
00:01:36|2291.55
00:01:37|2291.49
00:01:39|2291.21
00:01:39|2291.21
00:01:41|2291.21
00:01:42|2290.86
00:01:43|2290.5
00:01:44|2290.42
00:01:45|2290.42
00:01:46|2290.43
00:01:47|2290.35
00:01:48|2289.61
00:01:49|2289.87
00:01:50|2290.25
00:01:51|2290.26
00:01:52|2290.44
00:01:53|2290.89
00:01:54|2291.1
00:01:55|2291.1
00:01:56|2291.1
00:01:57|2291.1
00:01:59|2291.1
00:01:59|2291.25
00:02:01|2291.31
00:02:01|2291.33
00:02:02|2291.33
00:02:03|2291.33
00:02:05|2291.34
00:02:05|2291.33
00:02:06|2291.34
00:02:07|2291.33
00:02:08|2290.78
00:02:10|2290.77
00:02:11|2290.65
00:02:12|2290.09
00:02:13|2290.02
00:02:14|2290.33
00:02:14|2290.57
00:02:15|2290.57
00:02:17|2290.75
00:02:18|2290.87
00:02:19|2290.87
00:02:20|2290.86
00:02:20|2290.86
00:02:22|2291.02
00:02:23|2291.52
00:02:25|2292.1
00:02:25|2292.12
00:02:27|2292.12
00:02:27|2292.11
00:02:28|2292.12
00:02:30|2292.12
00:02:31|2292.11
00:02:32|2292.12
00:02:33|2292.11
00:02:35|2292.16
00:02:35|2292.33
00:02:37|2292.5
00:02:37|2292.76
00:02:38|2292.75
00:02:40|2292.75
00:02:41|2292.75
00:02:42|2292.75
00:02:43|2292.76
00:02:43|2292.76
00:02:45|2292.92
00:02:46|2293.07
00:02:47|2293.11
00:02:48|2293.1
00:02:48|2293.11
00:02:50|2293.1
00:02:51|2293.1
00:02:52|2293.11
00:02:53|2293.11
00:02:53|2293.1
00:02:55|2293.1
00:02:56|2293.1
00:02:57|2293.08
00:02:58|2293.09
00:02:59|2293.09
00:03:00|2293.09
00:03:01|2293.09
00:03:02|2293.09
00:03:03|2293.08
00:03:04|2293.1
00:03:05|2293.34
00:03:06|2293.33
00:03:07|2293.33
00:03:08|2293.34
00:03:09|2293.34
00:03:11|2293.34
00:03:12|2293.33
00:03:12|2293.33
00:03:14|2293.34
00:03:15|2293.33
00:03:16|2293.34
00:03:16|2293.33
00:03:18|2293.33
00:03:19|2293.33
00:03:20|2293.33
00:03:20|2293.34
00:03:22|2293.05
00:03:23|2293.
00:03:24|2293.
00:03:24|2293.19
00:03:26|2293.22
00:03:27|2293.22
00:03:28|2293.33
00:03:29|2293.33
00:03:31|2293.33
00:03:31|2293.33
00:03:33|2293.33
00:03:34|2293.34
00:03:35|2293.33
00:03:36|2293.59
00:03:37|2293.65
00:03:38|2293.71
00:03:39|2293.85
00:03:40|2293.84
00:03:42|2293.85
00:03:43|2293.85
00:03:44|2293.95
00:03:44|2293.99
00:03:45|2294.
00:03:47|2293.99
00:03:48|2294.12
00:03:49|2294.12
00:03:49|2294.12
00:03:51|2294.13
00:03:52|2293.9
00:03:53|2293.91
00:03:54|2293.91
00:03:55|2293.9
00:03:57|2294.01
00:03:57|2294.01
00:03:58|2294.01
00:04:00|2294.01
00:04:01|2294.05
00:04:02|2294.06
00:04:02|2294.07
00:04:03|2294.12
00:04:04|2294.
00:04:06|2294.
00:04:07|2294.
00:04:08|2294.01
00:04:09|2294.01
00:04:10|2294.
00:04:11|2294.2
00:04:12|2294.19
00:04:13|2294.19
00:04:14|2293.71
00:04:15|2293.67
00:04:16|2293.68
00:04:17|2293.67
00:04:18|2293.68
00:04:19|2293.99
00:04:20|2294.31
00:04:21|2294.31
00:04:22|2294.62
00:04:23|2294.67
00:04:24|2294.67
00:04:25|2294.67
00:04:26|2294.66
00:04:28|2294.67
00:04:30|2294.89
00:04:31|2295.24
00:04:32|2295.25
00:04:32|2295.31
00:04:34|2295.94
00:04:35|2295.94
00:04:36|2295.94
00:04:37|2295.94
00:04:38|2295.94
00:04:40|2295.93
00:04:41|2295.93
00:04:42|2295.93
00:04:43|2295.94
00:04:44|2295.94
00:04:45|2295.99
00:04:46|2295.99
00:04:47|2295.99
00:04:48|2296.
00:04:49|2296.
00:04:50|2296.
00:04:52|2296.
00:04:52|2296.
00:04:54|2296.
00:04:55|2296.
00:04:56|2296.
00:04:57|2296.02
00:04:58|2296.1
00:04:59|2296.1
00:05:00|2296.11
00:05:01|2296.1
00:05:02|2296.1
00:05:04|2296.1
00:05:04|2296.1
00:05:06|2296.1
00:05:07|2296.11
00:05:08|2295.98
00:05:09|2295.98
00:05:10|2295.97
00:05:12|2295.98
00:05:12|2296.29
00:05:14|2296.31
00:05:15|2296.31
00:05:16|2296.31
00:05:17|2296.33
00:05:18|2296.39
00:05:19|2296.71
00:05:20|2296.72
00:05:20|2296.71
00:05:22|2296.71
00:05:23|2296.71
00:05:24|2296.71
00:05:25|2296.71
00:05:26|2296.71
00:05:28|2296.72
00:05:29|2296.71
00:05:30|2296.71
00:05:31|2296.72
00:05:32|2296.79
00:05:33|2296.8
00:05:34|2296.79
00:05:35|2296.79
00:05:36|2296.8
00:05:37|2296.8
00:05:38|2296.8
00:05:40|2296.95
00:05:40|2297.09
00:05:42|2297.17
00:05:43|2297.17
00:05:43|2297.18
00:05:45|2297.17
00:05:46|2297.17
00:05:47|2297.
00:05:48|2297.
00:05:49|2297.01
00:05:50|2297.
00:05:51|2297.01
00:05:52|2297.01
00:05:53|2297.01
00:05:54|2297.01
00:05:55|2297.01
00:05:57|2297.01
00:05:57|2297.01
00:05:58|2297.07
00:05:59|2297.09
00:06:00|2297.19
00:06:01|2297.19
00:06:03|2297.24
00:06:03|2297.23
00:06:04|2297.24
00:06:05|2297.24
00:06:06|2297.23
00:06:07|2297.23
00:06:08|2297.43
00:06:09|2297.46
00:06:10|2297.46
00:06:11|2297.58
00:06:12|2297.59
00:06:13|2297.59
00:06:15|2297.58
00:06:15|2297.58
00:06:16|2297.58
00:06:17|2297.58
00:06:18|2297.58
00:06:19|2297.59
00:06:21|2297.58
00:06:21|2297.58
00:06:22|2297.59
00:06:24|2297.76
00:06:25|2297.77
00:06:27|2297.76
00:06:28|2297.76
00:06:29|2297.89
00:06:31|2297.02
00:06:32|2296.39
00:06:33|2294.39
00:06:34|2294.39
00:06:35|2294.38
00:06:36|2293.83
00:06:37|2293.13
00:06:38|2293.78
00:06:39|2294.22
00:06:40|2294.23
00:06:41|2294.3
00:06:43|2294.32
00:06:44|2294.43
00:06:45|2294.54
00:06:45|2294.55
00:06:46|2294.43
00:06:47|2293.63
00:06:50|2293.63
00:06:51|2293.29
00:06:51|2293.29
00:06:53|2293.28
00:06:53|2293.28
00:06:55|2292.69
00:06:55|2292.67
00:06:56|2292.35
00:06:57|2292.36
00:06:58|2292.35
00:06:59|2292.36
00:07:00|2292.52
00:07:02|2292.69
00:07:02|2292.75
00:07:04|2292.49
00:07:04|2292.75
00:07:05|2292.82
00:07:07|2292.83
00:07:07|2292.84
00:07:09|2292.83
00:07:09|2292.62
00:07:11|2292.12
00:07:12|2291.9
00:07:13|2291.81
00:07:14|2291.62
00:07:15|2291.61
00:07:16|2291.62
00:07:17|2291.61
00:07:18|2291.61
00:07:19|2291.61
00:07:20|2291.62
00:07:21|2291.62
00:07:22|2291.61
00:07:23|2291.62
00:07:24|2291.61
00:07:25|2291.62
00:07:27|2291.62
00:07:27|2291.61
00:07:29|2291.61
00:07:29|2291.52
00:07:31|2291.33
00:07:32|2291.33
00:07:33|2291.32
00:07:34|2291.32
00:07:35|2291.32
00:07:36|2291.33
00:07:37|2291.32
00:07:38|2292.04
00:07:39|2291.54
00:07:40|2291.49
00:07:41|2291.49
00:07:42|2291.13
00:07:43|2291.22
00:07:45|2291.25
00:07:46|2291.26
00:07:46|2291.27
00:07:48|2290.77
00:07:48|2290.78
00:07:50|2290.78
00:07:51|2290.78
00:07:52|2290.78
00:07:53|2290.77
00:07:54|2290.5
00:07:55|2290.02
00:07:56|2290.02
00:07:57|2290.02
00:07:58|2290.27
00:07:59|2290.27
00:08:00|2290.42
00:08:01|2290.62
00:08:02|2290.62
00:08:03|2290.62
00:08:04|2290.62
00:08:05|2291.37
00:08:06|2291.41
00:08:07|2292.
00:08:08|2292.32
00:08:09|2292.7
00:08:10|2292.7
00:08:11|2292.71
00:08:12|2292.24
00:08:14|2292.22
00:08:15|2292.56
00:08:15|2292.56
00:08:16|2292.66
00:08:18|2292.77
00:08:18|2292.82
00:08:19|2292.92
00:08:20|2292.92
00:08:22|2292.93
00:08:23|2292.93
00:08:24|2292.92
00:08:24|2291.64
00:08:26|2291.03
00:08:27|2290.95
00:08:29|2290.92
00:08:30|2290.93
00:08:31|2290.92
00:08:32|2290.87
00:08:33|2290.84
00:08:35|2290.83
00:08:36|2290.84
00:08:37|2290.84
00:08:38|2290.84
00:08:38|2290.94
00:08:40|2290.95
00:08:41|2290.95
00:08:42|2291.15
00:08:43|2291.19
00:08:44|2291.48
00:08:46|2291.47
00:08:47|2291.32
00:08:48|2291.32
00:08:49|2291.32
00:08:50|2291.31
00:08:51|2291.43
00:08:52|2291.46
00:08:53|2291.61
00:08:55|2291.61
00:08:55|2291.62
00:08:56|2291.67
00:08:57|2291.73
00:08:59|2291.8
00:08:59|2292.54
00:09:01|2292.79
00:09:02|2292.82
00:09:02|2292.99
00:09:03|2292.99
00:09:04|2293.06
00:09:06|2293.59
00:09:07|2294.29
00:09:07|2294.32
00:09:09|2294.85
00:09:10|2295.19
00:09:10|2295.13
00:09:11|2294.91
00:09:12|2294.82
00:09:14|2294.69
00:09:14|2293.89
00:09:16|2293.87
00:09:16|2293.87
00:09:17|2294.19
00:09:19|2294.27
00:09:19|2294.31
00:09:21|2294.46
00:09:21|2294.49
00:09:22|2294.51
00:09:24|2294.51
00:09:25|2294.51
00:09:26|2295.19
00:09:26|2295.81
00:09:28|2296.
00:09:30|2296.56
00:09:30|2296.56
00:09:31|2296.62
00:09:32|2297.
00:09:34|2297.19
00:09:35|2297.22
00:09:37|2296.97
00:09:38|2297.23
00:09:39|2297.23
00:09:40|2297.49
00:09:41|2297.54
00:09:41|2297.54
00:09:43|2297.5
00:09:44|2297.51
00:09:45|2297.6
00:09:46|2297.95
00:09:47|2297.94
00:09:48|2298.12
00:09:49|2298.75
00:09:51|2298.74
00:09:51|2298.74
00:09:53|2298.74
00:09:53|2298.75
00:09:54|2298.75
00:09:56|2298.37
00:09:56|2298.66
00:09:58|2298.66
00:09:58|2298.45
00:09:59|2298.44
00:10:01|2298.44
00:10:02|2298.44
00:10:03|2298.44
00:10:04|2298.17
00:10:04|2298.17
00:10:06|2298.39
00:10:06|2298.65
00:10:07|2298.65
00:10:08|2298.71
00:10:10|2298.8
00:10:11|2298.91
00:10:11|2298.95
00:10:13|2298.99
00:10:14|2298.99
00:10:15|2298.99
00:10:15|2298.99
00:10:17|2298.99
00:10:18|2298.99
00:10:19|2298.99
00:10:19|2299.
00:10:20|2298.99
00:10:22|2298.99
00:10:23|2298.99
00:10:24|2298.99
00:10:25|2299.
00:10:26|2299.
00:10:27|2299.
00:10:28|2299.
00:10:30|2298.99
00:10:32|2298.99
00:10:33|2298.99
00:10:34|2299.
00:10:35|2299.
00:10:36|2298.99
00:10:37|2299.
00:10:38|2298.99
00:10:39|2298.99
00:10:40|2298.99
00:10:41|2299.33
00:10:43|2299.33
00:10:43|2299.01
00:10:45|2299.
00:10:45|2299.
00:10:47|2299.22
00:10:48|2299.
00:10:48|2299.
00:10:49|2298.99
00:10:51|2298.99
00:10:51|2298.99
00:10:53|2298.99
00:10:54|2298.99
00:10:55|2298.99
00:10:55|2298.99
00:10:56|2298.99
00:10:58|2298.54
00:10:58|2298.54
00:10:59|2298.69
00:11:00|2298.71
00:11:01|2298.71
00:11:03|2298.72
00:11:04|2298.71
00:11:04|2298.72
00:11:06|2298.72
00:11:07|2298.22
00:11:08|2298.23
00:11:09|2298.66
00:11:10|2298.47
00:11:11|2298.27
00:11:11|2298.12
00:11:12|2297.2
00:11:14|2296.57
00:11:15|2296.45
00:11:15|2296.62
00:11:17|2296.99
00:11:18|2298.07
00:11:19|2297.81
00:11:20|2297.81
00:11:21|2297.82
00:11:22|2297.81
00:11:23|2297.81
00:11:24|2297.81
00:11:25|2297.81
00:11:26|2298.16
00:11:27|2298.19
00:11:28|2298.21
00:11:29|2298.2
00:11:31|2296.83
00:11:31|2295.36
00:11:34|2295.18
00:11:35|2295.36
00:11:36|2295.37
00:11:37|2295.37
00:11:38|2295.37
00:11:39|2295.37
00:11:40|2295.52
00:11:41|2295.81
00:11:42|2296.16
00:11:43|2295.8
00:11:44|2295.58
00:11:45|2295.57
00:11:47|2295.58
00:11:48|2295.82
00:11:49|2296.06
00:11:50|2296.02
00:11:51|2296.02
00:11:52|2296.02
00:11:52|2296.02
00:11:53|2296.02
00:11:55|2295.82
00:11:55|2295.83
00:11:57|2295.83
00:11:58|2295.82
00:11:59|2295.82
00:12:00|2296.02
00:12:01|2296.07
00:12:02|2296.2
00:12:03|2296.2
00:12:04|2296.84
00:12:05|2296.84
00:12:06|2296.84
00:12:07|2296.83
00:12:08|2297.22
00:12:09|2297.75
00:12:10|2298.09
00:12:11|2298.1
00:12:12|2298.09
00:12:13|2298.09
00:12:14|2298.08
00:12:15|2298.08
00:12:16|2298.5
00:12:18|2298.5
00:12:19|2298.49
00:12:20|2298.32
00:12:21|2296.97
00:12:22|2296.62
00:12:22|2296.38
00:12:24|2296.37
00:12:25|2296.33
00:12:25|2296.33
00:12:27|2295.21
00:12:28|2294.12
00:12:29|2294.11
00:12:30|2294.12
00:12:30|2294.11
00:12:33|2294.12
00:12:34|2293.97
00:12:35|2293.95
00:12:37|2293.95
00:12:37|2293.6
00:12:38|2293.61
00:12:40|2293.6
00:12:41|2293.61
00:12:42|2293.61
00:12:43|2293.61
00:12:44|2293.6
00:12:45|2293.6
00:12:46|2293.6
00:12:47|2293.61
00:12:48|2293.61
00:12:49|2293.61
00:12:51|2293.6
00:12:51|2293.6
00:12:54|2294.49
00:12:54|2294.51
00:12:55|2294.51
00:12:57|2294.5
00:12:58|2294.39
00:12:58|2294.18
00:12:59|2294.17
00:13:00|2294.18
00:13:02|2294.18
00:13:03|2294.18
00:13:03|2294.5
00:13:04|2294.32
00:13:05|2294.
00:13:06|2293.83
00:13:08|2293.84
00:13:08|2293.83
00:13:10|2293.03
00:13:10|2292.97
00:13:12|2292.98
00:13:13|2292.98
00:13:14|2292.98
00:13:15|2292.97
00:13:15|2291.76
00:13:17|2291.55
00:13:17|2291.13
00:13:19|2291.13
00:13:20|2291.57
00:13:21|2291.57
00:13:21|2291.57
00:13:23|2291.6
00:13:24|2291.6
00:13:25|2291.62
00:13:26|2291.76
00:13:27|2292.17
00:13:28|2292.17
00:13:29|2292.4
00:13:30|2292.4
00:13:31|2292.39
00:13:32|2292.19
00:13:33|2292.19
00:13:35|2292.19
00:13:36|2292.19
00:13:36|2292.18
00:13:39|2292.18
00:13:40|2292.19
00:13:40|2292.53
00:13:42|2292.75
00:13:43|2292.98
00:13:43|2293.31
00:13:45|2293.3
00:13:45|2293.22
00:13:47|2293.22
00:13:48|2293.2
00:13:49|2293.2
00:13:50|2292.97
00:13:51|2292.98
00:13:52|2292.97
00:13:53|2293.07
00:13:53|2293.07
00:13:54|2293.07
00:13:56|2293.07
00:13:57|2293.06
00:13:58|2292.98
00:13:59|2292.98
00:14:00|2292.98
00:14:01|2292.98
00:14:02|2292.97
00:14:03|2292.82
00:14:04|2292.57
00:14:05|2292.2
00:14:06|2292.21
00:14:07|2292.2
00:14:08|2292.21
00:14:09|2292.21
00:14:10|2292.21
00:14:11|2292.21
00:14:12|2292.21
00:14:13|2292.21
00:14:14|2292.21
00:14:15|2292.21
00:14:16|2292.33
00:14:18|2292.37
00:14:19|2293.07
00:14:19|2293.2
00:14:21|2293.19
00:14:21|2293.3
00:14:22|2293.31
00:14:23|2293.31
00:14:24|2293.3
00:14:25|2293.3
00:14:27|2293.3
00:14:27|2293.3
00:14:28|2293.36
00:14:29|2293.37
00:14:30|2293.41
00:14:31|2293.44
00:14:33|2293.44
00:14:35|2292.9
00:14:36|2292.9
00:14:38|2292.9
00:14:39|2293.19
00:14:40|2293.2
00:14:41|2293.38
00:14:41|2293.39
00:14:43|2293.4
00:14:44|2293.4
00:14:46|2293.4
00:14:47|2293.42
00:14:48|2293.79
00:14:49|2294.
00:14:50|2294.36
00:14:51|2294.37
00:14:52|2294.36
00:14:53|2294.39
00:14:54|2294.39
00:14:55|2294.39
00:14:56|2294.4
00:14:57|2294.39
00:14:58|2294.4
00:14:59|2294.4
00:15:00|2294.5
00:15:01|2294.56
00:15:03|2294.56
00:15:04|2294.57
00:15:04|2294.4
00:15:05|2294.41
00:15:07|2294.41
00:15:08|2295.4
00:15:09|2295.4
00:15:09|2295.4
00:15:10|2295.72
00:15:11|2295.71
00:15:12|2295.72
00:15:14|2295.8
00:15:15|2295.9
00:15:15|2296.19
00:15:17|2296.81
00:15:18|2297.56
00:15:19|2297.86
00:15:20|2297.86
00:15:20|2297.69
00:15:22|2296.62
00:15:23|2296.62
00:15:24|2295.37
00:15:25|2294.57
00:15:26|2294.14
00:15:27|2293.6
00:15:28|2293.92
00:15:29|2293.91
00:15:30|2293.75
00:15:30|2293.75
00:15:32|2293.61
00:15:33|2293.61
00:15:35|2293.21
00:15:36|2293.21
00:15:37|2293.21
00:15:38|2293.21
00:15:40|2292.53
00:15:40|2292.53
00:15:41|2292.53
00:15:43|2292.53
00:15:44|2292.52
00:15:44|2292.53
00:15:45|2292.87
00:15:46|2292.73
00:15:48|2292.72
00:15:48|2292.82
00:15:49|2293.11
00:15:51|2293.11
00:15:52|2293.1
00:15:53|2293.1
00:15:54|2293.1
00:15:55|2293.11
00:15:55|2293.16
00:15:56|2293.22
00:15:58|2293.52
00:15:59|2294.27
00:16:00|2294.37
00:16:01|2294.78
00:16:02|2294.8
00:16:03|2294.96
00:16:04|2294.96
00:16:05|2294.96
00:16:06|2295.26
00:16:07|2295.39
00:16:08|2295.94
00:16:09|2296.46
00:16:10|2296.46
00:16:11|2296.99
00:16:12|2297.31
00:16:13|2297.85
00:16:14|2298.2
00:16:15|2298.26
00:16:17|2298.64
00:16:17|2299.
00:16:19|2299.
00:16:19|2298.75
00:16:20|2299.23
00:16:21|2299.23
00:16:23|2299.23
00:16:23|2299.27
00:16:25|2299.26
00:16:26|2299.
00:16:26|2299.11
00:16:27|2299.11
00:16:28|2299.23
00:16:29|2299.27
00:16:30|2299.09
00:16:31|2299.09
00:16:32|2299.15
00:16:34|2299.15
00:16:35|2299.07
00:16:36|2299.21
00:16:37|2299.21
00:16:38|2298.98
00:16:39|2298.27
00:16:41|2298.71
00:16:42|2298.71
00:16:43|2298.87
00:16:44|2298.97
00:16:45|2298.99
00:16:46|2298.92
00:16:47|2298.92
00:16:48|2298.9
00:16:49|2298.91
00:16:51|2298.9
00:16:51|2298.9
00:16:53|2298.9
00:16:53|2298.9
00:16:54|2298.91
00:16:56|2298.91
00:16:57|2298.32
00:16:58|2298.21
00:16:59|2298.21
00:17:00|2298.22
00:17:01|2298.26
00:17:02|2298.26
00:17:03|2298.33
00:17:04|2298.33
00:17:05|2298.15
00:17:06|2297.55
00:17:07|2297.53
00:17:08|2297.53
00:17:10|2297.61
00:17:10|2298.5
00:17:11|2298.91
00:17:13|2298.83
00:17:14|2298.75
00:17:14|2298.67
00:17:15|2298.17
00:17:16|2297.8
00:17:17|2297.81
00:17:18|2297.81
00:17:19|2297.8
00:17:20|2298.11
00:17:21|2298.42
00:17:23|2298.99
00:17:24|2299.25
00:17:25|2299.29
00:17:25|2299.48
00:17:26|2299.44
00:17:27|2299.5
00:17:28|2299.58
00:17:29|2299.67
00:17:31|2299.68
00:17:31|2299.76
00:17:32|2300.6
00:17:33|2300.88
00:17:34|2300.99
00:17:36|2300.52
00:17:38|2300.53
00:17:39|2300.52
00:17:40|2300.52
00:17:41|2299.76
00:17:42|2299.76
00:17:43|2299.76
00:17:44|2299.95
00:17:45|2299.96
00:17:46|2299.96
00:17:47|2299.52
00:17:48|2299.47
00:17:49|2299.32
00:17:51|2299.26
00:17:51|2299.26
00:17:52|2299.8
00:17:54|2299.85
00:17:55|2299.85
00:17:55|2299.92
00:17:56|2299.91
00:17:58|2299.91
00:17:59|2299.37
00:18:00|2299.38
00:18:00|2299.32
00:18:02|2299.32
00:18:03|2298.69
00:18:03|2298.82
00:18:05|2299.33
00:18:06|2299.38
00:18:07|2299.6
00:18:08|2299.42
00:18:08|2299.42
00:18:09|2299.43
00:18:11|2299.42
00:18:12|2299.61
00:18:13|2299.61
00:18:14|2299.71
00:18:15|2299.7
00:18:16|2299.94
00:18:17|2299.95
00:18:18|2299.71
00:18:19|2298.96
00:18:20|2298.77
00:18:21|2298.78
00:18:22|2298.85
00:18:23|2298.84
00:18:24|2298.84
00:18:25|2298.48
00:18:26|2298.43
00:18:27|2298.34
00:18:28|2298.34
00:18:29|2298.39
00:18:30|2298.42
00:18:32|2297.85
00:18:32|2297.31
00:18:33|2297.22
00:18:34|2297.33
00:18:36|2297.56
00:18:37|2297.68
00:18:38|2297.67
00:18:40|2297.33
00:18:41|2297.41
00:18:42|2297.42
00:18:43|2297.62
00:18:45|2297.27
00:18:46|2297.27
00:18:46|2297.28
00:18:48|2297.46
00:18:49|2297.88
00:18:49|2297.89
00:18:50|2297.89
00:18:51|2297.9
00:18:52|2298.19
00:18:53|2298.2
00:18:54|2298.2
00:18:55|2298.68
00:18:56|2298.88
00:18:57|2298.89
00:18:59|2298.88
00:18:59|2298.88
00:19:00|2298.75
00:19:01|2298.5
00:19:02|2298.72
00:19:04|2299.4
00:19:04|2299.43
00:19:05|2299.43
00:19:06|2299.59
00:19:08|2299.8
00:19:08|2299.81
00:19:09|2299.8
00:19:11|2299.81
00:19:11|2299.86
00:19:13|2300.35
00:19:14|2300.36
00:19:15|2300.13
00:19:16|2300.02
00:19:16|2300.02
00:19:18|2300.02
00:19:19|2300.03
00:19:20|2299.38
00:19:21|2299.62
00:19:22|2299.54
00:19:23|2299.12
00:19:24|2298.98
00:19:25|2298.87
00:19:26|2298.87
00:19:27|2298.93
00:19:28|2299.06
00:19:29|2299.06
00:19:30|2299.05
00:19:31|2299.05
00:19:32|2299.05
00:19:34|2299.05
00:19:34|2299.05
00:19:36|2299.05
00:19:36|2299.06
00:19:38|2299.4
00:19:39|2299.57
00:19:41|2299.56
00:19:41|2299.57
00:19:42|2299.56
00:19:44|2299.56
00:19:44|2299.56
00:19:46|2299.3
00:19:46|2298.44
00:19:47|2298.45
00:19:49|2299.02
00:19:49|2299.03
00:19:50|2299.04
00:19:51|2299.04
00:19:53|2299.04
00:19:53|2299.04
00:19:55|2299.04
00:19:56|2298.47
00:19:58|2298.72
00:19:59|2298.77
00:20:00|2298.78
00:20:01|2299.02
00:20:02|2299.03
00:20:02|2299.1
00:20:04|2299.11
00:20:04|2299.11
00:20:06|2299.1
00:20:07|2299.6
00:20:08|2299.61
00:20:10|2299.7
00:20:11|2299.71
00:20:11|2299.47
00:20:13|2299.43
00:20:14|2299.44
00:20:14|2299.6
00:20:16|2299.59
00:20:17|2299.77
00:20:17|2299.78
00:20:18|2299.08
00:20:20|2298.7
00:20:21|2298.58
00:20:22|2298.66
00:20:23|2298.82
00:20:24|2298.87
00:20:24|2298.92
00:20:26|2298.92
00:20:27|2298.91
00:20:28|2298.78
00:20:29|2298.92
00:20:30|2298.97
00:20:31|2299.42
00:20:32|2299.42
00:20:33|2299.42
00:20:35|2299.41
00:20:35|2299.42
00:20:37|2299.41
00:20:39|2299.18
00:20:39|2299.17
00:20:41|2299.18
00:20:41|2299.18
00:20:42|2298.62
00:20:44|2298.62
00:20:44|2298.62
00:20:46|2298.62
00:20:47|2298.72
00:20:48|2298.75
00:20:49|2298.75
00:20:51|2298.68
00:20:52|2298.68
00:20:53|2298.68
00:20:55|2298.69
00:20:56|2298.69
00:20:57|2298.81
00:20:58|2298.81
00:20:59|2298.81
00:21:00|2298.61
00:21:01|2298.58
00:21:02|2298.48
00:21:03|2298.36
00:21:04|2298.34
00:21:05|2298.34
00:21:07|2297.9
00:21:08|2297.87
00:21:08|2297.47
00:21:09|2297.48
00:21:10|2297.48
00:21:11|2297.62
00:21:13|2297.75
00:21:14|2297.74
00:21:15|2297.44
00:21:16|2297.33
00:21:17|2297.34
00:21:17|2297.79
00:21:18|2297.84
00:21:20|2297.87
00:21:21|2297.97
00:21:22|2297.97
00:21:23|2297.97
00:21:24|2297.96
00:21:25|2297.96
00:21:26|2297.97
00:21:27|2297.96
00:21:27|2298.56
00:21:29|2298.57
00:21:30|2298.42
00:21:31|2297.94
00:21:32|2297.85
00:21:33|2297.82
00:21:34|2297.83
00:21:35|2297.8
00:21:36|2297.24
00:21:37|2297.03
00:21:38|2296.19
00:21:39|2295.8
00:21:41|2295.96
00:21:42|2296.02
00:21:43|2296.29
00:21:44|2296.29
00:21:45|2296.31
00:21:46|2296.52
00:21:47|2296.52
00:21:48|2296.48
00:21:50|2296.95
00:21:51|2297.81
00:21:52|2297.81
00:21:53|2297.82
00:21:54|2298.
00:21:55|2298.09
00:21:56|2298.1
00:21:58|2298.37
00:21:59|2298.37
00:22:00|2298.38
00:22:01|2298.38
00:22:02|2298.38
00:22:03|2298.38
00:22:04|2298.8
00:22:05|2298.8
00:22:06|2298.79
00:22:07|2298.8
00:22:08|2298.8
00:22:09|2298.8
00:22:10|2298.94
00:22:11|2298.95
00:22:12|2298.94
00:22:13|2299.
00:22:15|2299.77
00:22:16|2299.99
00:22:17|2299.98
00:22:18|2299.99
00:22:18|2299.99
00:22:20|2299.99
00:22:21|2299.99
00:22:21|2299.37
00:22:22|2299.37
00:22:24|2299.38
00:22:25|2299.8
00:22:25|2299.8
00:22:26|2299.8
00:22:28|2299.8
00:22:29|2299.8
00:22:30|2299.96
00:22:31|2299.97
00:22:32|2299.96
00:22:33|2299.97
00:22:34|2299.4
00:22:34|2299.38
00:22:36|2299.5
00:22:37|2299.71
00:22:38|2299.8
00:22:38|2300.11
00:22:40|2300.47
00:22:40|2300.98
00:22:42|2300.98
00:22:43|2300.98
00:22:44|2300.98
00:22:45|2300.98
00:22:46|2300.98
00:22:47|2300.98
00:22:48|2301.88
00:22:49|2302.34
00:22:51|2302.84
00:22:52|2302.85
00:22:53|2302.85
00:22:54|2302.84
00:22:55|2302.85
00:22:55|2302.38
00:22:57|2302.67
00:22:58|2302.59
00:22:59|2302.53
00:23:00|2302.53
00:23:01|2302.
00:23:02|2301.88
00:23:03|2302.31
00:23:04|2302.32
00:23:05|2302.31
00:23:06|2302.57
00:23:08|2302.7
00:23:09|2302.77
00:23:10|2302.79
00:23:11|2302.42
00:23:12|2302.43
00:23:12|2302.43
00:23:14|2302.72
00:23:14|2302.76
00:23:15|2302.84
00:23:17|2302.84
00:23:17|2302.84
00:23:19|2302.85
00:23:19|2302.84
00:23:21|2303.39
00:23:22|2303.61
00:23:23|2303.61
00:23:23|2303.93
00:23:25|2303.94
00:23:26|2303.67
00:23:27|2303.67
00:23:28|2303.68
00:23:29|2303.89
00:23:30|2303.82
00:23:31|2303.79
00:23:31|2303.8
00:23:33|2303.73
00:23:34|2303.62
00:23:35|2303.28
00:23:36|2303.23
00:23:37|2303.32
00:23:38|2303.37
00:23:39|2303.28
00:23:40|2302.75
00:23:41|2302.32
00:23:42|2301.91
00:23:43|2301.48
00:23:44|2301.47
00:23:45|2301.47
00:23:46|2301.42
00:23:47|2301.17
00:23:48|2301.24
00:23:49|2301.31
00:23:50|2301.81
00:23:52|2302.16
00:23:53|2302.29
00:23:55|2302.55
00:23:56|2302.55
00:23:57|2302.54
00:23:58|2302.66
00:23:59|2303.18
00:24:00|2303.4
00:24:01|2303.27
00:24:02|2303.01
00:24:03|2303.87
00:24:04|2303.87
00:24:05|2303.86
00:24:06|2303.33
00:24:07|2303.33
00:24:08|2303.33
00:24:10|2303.33
00:24:11|2303.54
00:24:12|2303.54
00:24:12|2303.55
00:24:14|2303.99
00:24:14|2304.
00:24:16|2304.
00:24:17|2303.85
00:24:17|2303.63
00:24:19|2303.63
00:24:20|2303.22
00:24:20|2302.95
00:24:22|2303.73
00:24:23|2303.98
00:24:24|2303.99
00:24:25|2303.99
00:24:26|2303.99
00:24:26|2303.99
00:24:28|2304.
00:24:29|2304.38
00:24:29|2304.41
00:24:31|2304.42
00:24:32|2304.88
00:24:32|2304.88
00:24:34|2305.
00:24:34|2305.
00:24:36|2304.51
00:24:37|2304.39
00:24:38|2304.38
00:24:39|2304.38
00:24:40|2304.39
00:24:41|2304.47
00:24:42|2304.64
00:24:43|2304.63
00:24:44|2304.64
00:24:45|2304.63
00:24:46|2304.63
00:24:47|2304.63
00:24:48|2304.64
00:24:49|2304.63
00:24:50|2304.63
00:24:51|2304.64
00:24:52|2304.63
00:24:53|2304.64
00:24:55|2304.63
00:24:56|2304.51
00:24:58|2304.51
00:24:58|2304.5
00:25:00|2304.51
00:25:01|2304.5
00:25:03|2304.51
00:25:04|2304.5
00:25:05|2304.
00:25:05|2303.99
00:25:06|2303.98
00:25:07|2303.49
00:25:09|2303.49
00:25:09|2303.49
00:25:10|2303.8
00:25:11|2303.79
00:25:13|2304.09
00:25:14|2304.27
00:25:15|2304.45
00:25:16|2304.45
00:25:17|2304.44
00:25:18|2304.41
00:25:19|2304.87
00:25:20|2305.1
00:25:21|2305.09
00:25:22|2304.63
00:25:23|2303.8
00:25:24|2303.76
00:25:25|2303.76
00:25:26|2303.77
00:25:27|2303.77
00:25:28|2304.05
00:25:29|2304.05
00:25:30|2304.04
00:25:31|2304.05
00:25:32|2304.13
00:25:33|2304.27
00:25:34|2304.52
00:25:35|2304.64
00:25:36|2304.63
00:25:37|2304.63
00:25:38|2304.64
00:25:39|2304.75
00:25:40|2305.28
00:25:41|2305.49
00:25:42|2305.8
00:25:43|2305.8
00:25:44|2305.33
00:25:45|2305.32
00:25:46|2305.32
00:25:47|2305.33
00:25:48|2305.32
00:25:50|2305.33
00:25:50|2305.33
00:25:52|2305.32
00:25:52|2305.33
00:25:53|2305.41
00:25:55|2306.39
00:25:56|2306.59
00:25:57|2306.59
00:25:58|2306.65
00:25:59|2306.65
00:26:00|2306.32
00:26:01|2306.12
00:26:02|2305.71
00:26:03|2306.52
00:26:05|2306.51
00:26:06|2306.51
00:26:07|2307.57
00:26:08|2308.56
00:26:09|2308.84
00:26:10|2308.1
00:26:11|2308.11
00:26:12|2307.98
00:26:12|2307.66
00:26:14|2307.07
00:26:15|2308.41
00:26:16|2308.46
00:26:17|2308.23
00:26:18|2307.46
00:26:18|2307.45
00:26:19|2307.86
00:26:21|2307.97
00:26:21|2308.39
00:26:22|2307.67
00:26:23|2306.72
00:26:25|2306.62
00:26:26|2306.61
00:26:27|2306.15
00:26:28|2306.14
00:26:29|2306.14
00:26:29|2306.24
00:26:31|2306.25
00:26:32|2306.91
00:26:33|2306.91
00:26:34|2307.29
00:26:35|2307.58
00:26:36|2307.58
00:26:37|2307.01
00:26:38|2306.6
00:26:39|2306.61
00:26:40|2306.6
00:26:41|2306.
00:26:42|2305.81
00:26:43|2305.82
00:26:44|2305.81
00:26:45|2305.82
00:26:46|2305.71
00:26:47|2306.26
00:26:48|2306.6
00:26:49|2306.6
00:26:50|2307.23
00:26:51|2307.22
00:26:52|2306.72
00:26:54|2306.32
00:26:54|2306.2
00:26:57|2306.18
00:26:58|2306.01
00:26:58|2306.02
00:27:01|2306.02
00:27:01|2306.24
00:27:02|2306.02
00:27:04|2305.83
00:27:05|2305.83
00:27:06|2305.83
00:27:07|2305.83
00:27:08|2305.33
00:27:09|2305.33
00:27:10|2305.05
00:27:11|2304.78
00:27:11|2305.59
00:27:13|2305.94
00:27:14|2306.25
00:27:15|2306.78
00:27:16|2306.79
00:27:17|2306.62
00:27:17|2305.8
00:27:19|2305.99
00:27:20|2306.16
00:27:20|2306.34
00:27:22|2306.34
00:27:23|2306.75
00:27:24|2306.42
00:27:25|2306.42
00:27:26|2306.22
00:27:27|2305.93
00:27:28|2305.86
00:27:29|2305.87
00:27:30|2305.79
00:27:32|2305.59
00:27:32|2305.12
00:27:33|2305.17
00:27:34|2305.56
00:27:35|2305.55
00:27:36|2305.38
00:27:37|2305.07
00:27:39|2305.11
00:27:40|2305.12
00:27:41|2305.12
00:27:41|2305.11
00:27:42|2305.12
00:27:43|2305.11
00:27:45|2304.72
00:27:46|2305.37
00:27:47|2305.38
00:27:48|2305.09
00:27:49|2305.1
00:27:50|2305.1
00:27:51|2305.09
00:27:52|2304.93
00:27:53|2304.93
00:27:54|2304.93
00:27:56|2304.92
00:27:56|2304.49
00:27:58|2304.5
00:27:59|2304.5
00:28:00|2304.49
00:28:01|2304.49
00:28:02|2304.16
00:28:03|2303.81
00:28:05|2303.83
00:28:06|2303.95
00:28:06|2303.47
00:28:07|2303.48
00:28:08|2303.47
00:28:09|2303.48
00:28:10|2303.48
00:28:12|2303.48
00:28:12|2303.47
00:28:14|2303.5
00:28:14|2303.66
00:28:16|2303.66
00:28:16|2303.67
00:28:18|2303.95
00:28:18|2303.95
00:28:20|2303.95
00:28:21|2303.95
00:28:22|2303.95
00:28:23|2303.95
00:28:24|2303.95
00:28:25|2303.95
00:28:26|2303.95
00:28:26|2303.95
00:28:27|2303.96
00:28:29|2303.96
00:28:30|2303.95
00:28:31|2303.85
00:28:32|2303.95
00:28:33|2303.95
00:28:34|2303.96
00:28:35|2303.82
00:28:36|2303.63
00:28:37|2303.62
00:28:38|2303.63
00:28:39|2303.62
00:28:40|2303.62
00:28:41|2303.62
00:28:42|2303.63
00:28:43|2303.38
00:28:44|2303.03
00:28:45|2302.8
00:28:46|2302.15
00:28:48|2302.15
00:28:48|2302.15
00:28:50|2302.14
00:28:51|2302.15
00:28:51|2302.02
00:28:52|2301.9
00:28:53|2301.89
00:28:54|2301.23
00:28:55|2301.24
00:28:57|2301.23
00:28:58|2301.23
00:28:59|2300.58
00:29:00|2300.57
00:29:01|2300.5
00:29:02|2300.49
00:29:04|2300.5
00:29:05|2300.49
00:29:06|2300.49
00:29:07|2300.5
00:29:08|2300.5
00:29:09|2300.67
00:29:10|2299.58
00:29:12|2299.43
00:29:13|2299.42
00:29:13|2299.47
00:29:15|2299.46
00:29:15|2299.2
00:29:16|2298.85
00:29:18|2298.66
00:29:19|2298.66
00:29:19|2298.66
00:29:21|2298.65
00:29:21|2298.91
00:29:22|2298.91
00:29:24|2298.9
00:29:24|2299.15
00:29:25|2299.02
00:29:26|2298.81
00:29:27|2298.53
00:29:28|2298.53
00:29:29|2298.52
00:29:30|2298.23
00:29:32|2298.24
00:29:33|2298.24
00:29:34|2298.24
00:29:35|2298.24
00:29:36|2298.81
00:29:37|2298.81
00:29:38|2298.81
00:29:39|2298.91
00:29:40|2298.92
00:29:41|2298.92
00:29:42|2298.78
00:29:43|2298.63
00:29:44|2298.63
00:29:45|2298.63
00:29:46|2298.63
00:29:47|2298.47
00:29:48|2298.48
00:29:49|2298.37
00:29:50|2298.31
00:29:51|2298.31
00:29:52|2298.31
00:29:53|2298.3
00:29:54|2298.3
00:29:55|2298.31
00:29:56|2298.3
00:29:57|2298.27
00:29:58|2298.16
00:29:59|2298.17
00:30:01|2298.16
00:30:03|2297.56
00:30:03|2297.55
00:30:04|2297.85
00:30:05|2297.45
00:30:06|2297.46
00:30:07|2297.59
00:30:08|2297.59
00:30:10|2297.77
00:30:11|2297.97
00:30:12|2297.97
00:30:13|2298.07
00:30:14|2298.06
00:30:15|2298.07
00:30:16|2297.63
00:30:17|2297.37
00:30:19|2297.48
00:30:19|2297.6
00:30:20|2297.46
00:30:21|2297.12
00:30:23|2296.18
00:30:23|2296.17
00:30:25|2296.18
00:30:26|2296.18
00:30:26|2296.17
00:30:27|2296.03
00:30:29|2295.64
00:30:30|2295.64
00:30:31|2295.63
00:30:32|2295.64
00:30:33|2295.64
00:30:33|2295.64
00:30:35|2295.64
00:30:36|2295.64
00:30:37|2294.37
00:30:38|2293.7
00:30:39|2293.06
00:30:40|2292.96
00:30:41|2293.68
00:30:41|2293.67
00:30:43|2293.71
00:30:44|2293.67
00:30:45|2293.08
00:30:46|2293.39
00:30:46|2293.44
00:30:47|2293.56
00:30:48|2293.51
00:30:50|2293.5
00:30:51|2293.38
00:30:52|2293.39
00:30:53|2293.38
00:30:54|2293.39
00:30:55|2293.87
00:30:56|2293.89
00:30:57|2293.99
00:30:59|2293.88
00:31:00|2293.83
00:31:01|2293.72
00:31:02|2294.19
00:31:04|2294.45
00:31:05|2295.02
00:31:06|2295.02
00:31:07|2294.97
00:31:08|2295.
00:31:09|2295.31
00:31:10|2295.5
00:31:11|2295.5
00:31:12|2295.51
00:31:13|2295.63
00:31:14|2295.77
00:31:15|2295.76
00:31:16|2295.76
00:31:17|2295.67
00:31:18|2295.17
00:31:19|2295.18
00:31:20|2295.62
00:31:21|2295.79
00:31:22|2296.15
00:31:23|2296.22
00:31:24|2296.44
00:31:25|2296.15
00:31:26|2296.01
00:31:27|2295.82
00:31:29|2295.81
00:31:29|2295.78
00:31:30|2295.78
00:31:31|2296.11
00:31:32|2296.39
00:31:34|2296.4
00:31:34|2296.22
00:31:35|2296.18
00:31:36|2296.18
00:31:38|2295.79
00:31:38|2295.52
00:31:39|2294.68
00:31:41|2294.26
00:31:42|2293.83
00:31:43|2293.12
00:31:44|2293.94
00:31:45|2293.73
00:31:46|2293.74
00:31:47|2293.73
00:31:48|2293.85
00:31:49|2293.89
00:31:51|2294.31
00:31:51|2294.55
00:31:52|2294.31
00:31:54|2294.05
00:31:55|2293.75
00:31:56|2293.5
00:31:57|2293.5
00:31:58|2293.42
00:31:59|2293.42
00:32:01|2293.21
00:32:01|2293.23
00:32:02|2293.23
00:32:04|2293.31
00:32:05|2293.41
00:32:06|2293.46
00:32:07|2293.24
00:32:08|2293.24
00:32:09|2293.24
00:32:10|2293.5
00:32:12|2293.5
00:32:12|2293.51
00:32:14|2293.5
00:32:15|2293.25
00:32:15|2293.65
00:32:17|2293.79
00:32:18|2293.81
00:32:19|2293.81
00:32:20|2293.81
00:32:21|2293.8
00:32:22|2293.5
00:32:23|2293.32
00:32:24|2293.19
00:32:26|2293.
00:32:26|2293.01
00:32:28|2293.48
00:32:29|2293.58
00:32:30|2293.64
00:32:31|2293.71
00:32:32|2293.8
00:32:33|2293.93
00:32:34|2293.99
00:32:34|2294.31
00:32:36|2294.32
00:32:36|2294.31
00:32:38|2293.78
00:32:39|2293.78
00:32:40|2293.78
00:32:41|2293.62
00:32:42|2293.61
00:32:43|2293.61
00:32:44|2293.61
00:32:45|2293.62
00:32:46|2293.61
00:32:47|2293.62
00:32:48|2293.62
00:32:49|2293.62
00:32:50|2293.62
00:32:51|2293.62
00:32:52|2293.21
00:32:53|2293.2
00:32:54|2293.45
00:32:55|2293.51
00:32:56|2293.21
00:32:57|2292.7
00:32:58|2292.69
00:32:59|2292.68
00:33:01|2292.82
00:33:01|2293.02
00:33:03|2293.02
00:33:04|2293.41
00:33:05|2293.71
00:33:06|2293.81
00:33:07|2293.8
00:33:09|2293.71
00:33:10|2293.42
00:33:10|2293.18
00:33:11|2293.18
00:33:12|2293.18
00:33:13|2293.1
00:33:14|2293.11
00:33:16|2293.08
00:33:17|2293.18
00:33:17|2293.29
00:33:19|2293.3
00:33:19|2293.62
00:33:21|2293.62
00:33:22|2293.54
00:33:23|2293.54
00:33:23|2293.61
00:33:25|2293.61
00:33:25|2293.61
00:33:27|2293.42
00:33:28|2293.42
00:33:28|2293.48
00:33:31|2293.63
00:33:32|2293.71
00:33:32|2293.71
00:33:34|2293.63
00:33:34|2293.37
00:33:35|2293.3
00:33:37|2293.29
00:33:38|2293.23
00:33:38|2293.21
00:33:39|2293.21
00:33:41|2293.21
00:33:41|2293.62
00:33:43|2293.61
00:33:44|2293.47
00:33:45|2293.47
00:33:46|2293.46
00:33:47|2293.45
00:33:47|2293.46
00:33:49|2293.62
00:33:49|2293.62
00:33:50|2293.61
00:33:52|2293.62
00:33:53|2293.61
00:33:54|2293.61
00:33:55|2293.61
00:33:56|2293.42
00:33:57|2293.42
00:33:58|2292.93
00:33:59|2292.93
00:34:00|2292.86
00:34:01|2292.74
00:34:03|2292.75
00:34:04|2292.75
00:34:04|2292.75
00:34:06|2293.
00:34:07|2292.99
00:34:08|2293.
00:34:09|2293.22
00:34:10|2293.03
00:34:11|2293.03
00:34:12|2293.03
00:34:13|2293.03
00:34:14|2293.04
00:34:15|2293.04
00:34:16|2293.04
00:34:17|2293.17
00:34:18|2293.17
00:34:19|2293.16
00:34:20|2293.21
00:34:22|2293.22
00:34:22|2293.04
00:34:23|2292.96
00:34:24|2292.94
00:34:26|2292.93
00:34:26|2292.94
00:34:27|2292.63
00:34:28|2292.25
00:34:29|2292.26
00:34:30|2292.22
00:34:31|2291.86
00:34:32|2291.49
00:34:34|2291.49
00:34:34|2291.24
00:34:36|2291.25
00:34:37|2291.01
00:34:38|2291.01
00:34:38|2291.01
00:34:40|2291.
00:34:41|2290.98
00:34:42|2290.88
00:34:42|2290.67
00:34:43|2290.35
00:34:45|2289.96
00:34:46|2290.01
00:34:47|2290.04
00:34:48|2290.16
00:34:49|2290.29
00:34:50|2290.4
00:34:50|2290.4
00:34:52|2290.39
00:34:52|2290.4
00:34:54|2290.39
00:34:54|2290.12
00:34:56|2289.98
00:34:57|2289.99
00:34:58|2289.99
00:34:59|2289.98
00:35:00|2290.16
00:35:01|2290.07
00:35:02|2290.07
00:35:03|2290.08
00:35:04|2289.95
00:35:05|2289.66
00:35:06|2289.59
00:35:08|2289.59
00:35:08|2289.54
00:35:10|2289.47
00:35:10|2289.48
00:35:11|2289.47
00:35:12|2289.48
00:35:14|2289.48
00:35:14|2289.75
00:35:16|2289.75
00:35:17|2290.43
00:35:18|2290.47
00:35:19|2289.81
00:35:20|2289.77
00:35:20|2289.57
00:35:23|2289.44
00:35:24|2289.43
00:35:25|2288.94
00:35:26|2288.21
00:35:27|2288.17
00:35:28|2288.21
00:35:28|2288.41
00:35:29|2288.43
00:35:30|2288.54
00:35:31|2288.53
00:35:33|2288.53
00:35:34|2288.53
00:35:34|2288.52
00:35:36|2288.07
00:35:37|2288.07
00:35:37|2288.07
00:35:38|2288.06
00:35:40|2288.06
00:35:41|2287.8
00:35:42|2287.78
00:35:42|2287.78
00:35:44|2287.78
00:35:44|2288.21
00:35:46|2288.28
00:35:47|2288.28
00:35:47|2288.42
00:35:49|2288.66
00:35:50|2289.09
00:35:51|2289.1
00:35:51|2289.66
00:35:53|2289.66
00:35:54|2289.67
00:35:55|2289.72
00:35:56|2289.73
00:35:57|2289.47
00:35:58|2289.35
00:35:59|2289.34
00:36:00|2289.72
00:36:01|2289.72
00:36:02|2289.73
00:36:03|2290.07
00:36:04|2290.55
00:36:06|2290.56
00:36:07|2290.55
00:36:08|2290.56
00:36:09|2290.56
00:36:10|2290.72
00:36:11|2290.98
00:36:11|2290.98
00:36:13|2290.99
00:36:14|2291.28
00:36:15|2290.67
00:36:16|2290.62
00:36:17|2290.59
00:36:18|2290.37
00:36:20|2290.37
00:36:20|2290.37
00:36:21|2290.37
00:36:22|2290.37
00:36:23|2290.13
00:36:24|2289.79
00:36:25|2289.63
00:36:26|2289.62
00:36:28|2290.22
00:36:28|2290.22
00:36:30|2290.86
00:36:31|2290.99
00:36:32|2290.99
00:36:33|2291.
00:36:33|2291.09
00:36:34|2291.16
00:36:36|2291.17
00:36:36|2291.27
00:36:38|2291.28
00:36:39|2291.46
00:36:40|2291.62
00:36:41|2291.76
00:36:41|2291.
00:36:43|2291.
00:36:44|2291.
00:36:45|2291.
00:36:46|2291.11
00:36:46|2291.11
00:36:48|2291.12
00:36:48|2291.12
00:36:50|2291.11
00:36:50|2291.11
00:36:52|2291.12
00:36:53|2291.11
00:36:54|2291.1
00:36:55|2291.08
00:36:56|2290.87
00:36:57|2290.89
00:36:58|2290.9
00:36:59|2290.95
00:37:00|2290.97
00:37:02|2290.96
00:37:02|2291.06
00:37:03|2291.07
00:37:04|2290.89
00:37:05|2290.9
00:37:06|2290.92
00:37:08|2291.16
00:37:09|2291.17
00:37:09|2291.16
00:37:11|2291.18
00:37:12|2291.19
00:37:12|2291.26
00:37:14|2291.21
00:37:14|2291.12
00:37:16|2291.03
00:37:18|2291.02
00:37:18|2291.02
00:37:20|2291.02
00:37:20|2291.02
00:37:22|2291.03
00:37:22|2291.02
00:37:24|2290.89
00:37:25|2290.89
00:37:25|2290.89
00:37:27|2290.89
00:37:28|2290.9
00:37:29|2290.34
00:37:30|2290.11
00:37:31|2290.01
00:37:32|2290.02
00:37:33|2290.58
00:37:34|2290.62
00:37:35|2290.64
00:37:36|2290.63
00:37:37|2290.63
00:37:38|2290.75
00:37:38|2290.98
00:37:39|2291.49
00:37:41|2291.49
00:37:42|2291.49
00:37:43|2291.88
00:37:44|2291.88
00:37:45|2291.88
00:37:46|2291.87
00:37:47|2291.92
00:37:48|2291.92
00:37:49|2291.92
00:37:51|2291.91
00:37:52|2291.91
00:37:53|2291.94
00:37:54|2291.94
00:37:55|2292.11
00:37:55|2292.51
00:37:57|2292.53
00:37:58|2292.52
00:37:59|2292.67
00:37:59|2292.78
00:38:01|2293.12
00:38:02|2293.11
00:38:02|2293.12
00:38:03|2293.12
00:38:06|2292.84
00:38:07|2292.85
00:38:07|2292.85
00:38:09|2292.84
00:38:10|2292.85
00:38:11|2293.8
00:38:12|2293.63
00:38:13|2293.79
00:38:14|2293.89
00:38:15|2293.94
00:38:16|2294.23
00:38:17|2294.24
00:38:19|2294.23
00:38:19|2294.05
00:38:20|2294.05
00:38:21|2294.15
00:38:22|2294.41
00:38:24|2294.67
00:38:24|2294.66
00:38:26|2294.66
00:38:26|2294.8
00:38:27|2294.81
00:38:28|2294.8
00:38:29|2294.82
00:38:31|2294.83
00:38:31|2294.82
00:38:32|2294.82
00:38:33|2294.92
00:38:34|2294.92
00:38:36|2294.66
00:38:36|2294.82
00:38:37|2294.91
00:38:39|2295.2
00:38:40|2294.59
00:38:41|2294.31
00:38:42|2293.61
00:38:43|2293.55
00:38:43|2293.56
00:38:44|2293.53
00:38:45|2293.31
00:38:47|2293.3
00:38:48|2293.17
00:38:48|2293.17
00:38:51|2293.27
00:38:51|2293.27
00:38:52|2293.27
00:38:54|2293.63
00:38:54|2293.78
00:38:55|2293.9
00:38:57|2293.89
00:38:57|2293.9
00:38:58|2294.09
00:38:59|2294.1
00:39:01|2294.09
00:39:01|2294.1
00:39:02|2294.09
00:39:03|2294.91
00:39:04|2294.91
00:39:06|2294.92
00:39:07|2294.91
00:39:08|2294.92
00:39:10|2294.91
00:39:10|2294.96
00:39:11|2294.96
00:39:12|2294.96
00:39:13|2294.96
00:39:15|2295.02
00:39:15|2295.01
00:39:17|2295.02
00:39:18|2295.02
00:39:19|2295.02
00:39:20|2294.73
00:39:21|2294.72
00:39:22|2294.49
00:39:23|2294.49
00:39:24|2294.47
00:39:25|2294.47
00:39:26|2294.47
00:39:27|2294.48
00:39:29|2294.71
00:39:29|2294.71
00:39:30|2294.77
00:39:31|2294.76
00:39:33|2294.76
00:39:34|2294.77
00:39:35|2294.76
00:39:35|2294.76
00:39:36|2294.76
00:39:37|2294.67
00:39:39|2294.64
00:39:40|2294.64
00:39:40|2294.48
00:39:42|2294.48
00:39:43|2294.48
00:39:44|2294.64
00:39:44|2294.81
00:39:45|2294.88
00:39:47|2294.87
00:39:48|2294.87
00:39:49|2294.88
00:39:50|2294.87
00:39:51|2294.88
00:39:52|2294.87
00:39:53|2294.87
00:39:55|2295.07
00:39:56|2295.07
00:39:57|2295.06
00:39:58|2295.06
00:39:59|2295.06
00:40:00|2295.06
00:40:01|2294.53
00:40:02|2294.6
00:40:03|2294.6
00:40:04|2294.6
00:40:06|2294.72
00:40:06|2294.72
00:40:07|2294.79
00:40:09|2295.01
00:40:10|2295.42
00:40:11|2295.41
00:40:12|2295.35
00:40:13|2295.34
00:40:15|2295.35
00:40:16|2295.35
00:40:17|2295.34
00:40:19|2295.34
00:40:20|2294.87
00:40:21|2294.8
00:40:21|2294.8
00:40:23|2294.79
00:40:24|2294.8
00:40:24|2294.73
00:40:26|2294.58
00:40:26|2294.16
00:40:28|2294.11
00:40:29|2294.1
00:40:30|2294.11
00:40:30|2294.11
00:40:31|2294.11
00:40:33|2294.19
00:40:34|2294.22
00:40:35|2294.22
00:40:36|2294.22
00:40:37|2294.21
00:40:38|2294.21
00:40:39|2294.23
00:40:40|2294.38
00:40:40|2294.47
00:40:41|2294.77
00:40:43|2294.77
00:40:44|2294.78
00:40:45|2294.78
00:40:46|2295.21
00:40:48|2295.21
00:40:49|2295.21
00:40:51|2295.21
00:40:52|2295.22
00:40:53|2295.21
00:40:53|2294.87
00:40:55|2294.97
00:40:56|2295.21
00:40:57|2295.21
00:40:58|2295.21
00:40:59|2295.23
00:41:00|2295.22
00:41:01|2295.23
00:41:02|2294.87
00:41:03|2294.86
00:41:04|2294.86
00:41:05|2294.85
00:41:06|2294.86
00:41:07|2294.84
00:41:09|2294.83
00:41:09|2294.72
00:41:10|2294.53
00:41:11|2294.52
00:41:13|2294.52
00:41:14|2294.53
00:41:14|2294.83
00:41:16|2294.83
00:41:16|2294.83
00:41:17|2294.84
00:41:19|2294.84
00:41:20|2294.84
00:41:20|2294.83
00:41:21|2294.84
00:41:23|2295.22
00:41:24|2295.22
00:41:25|2295.46
00:41:26|2295.47
00:41:26|2295.55
00:41:28|2295.61
00:41:29|2295.72
00:41:30|2295.71
00:41:31|2295.71
00:41:32|2295.75
00:41:32|2295.76
00:41:34|2295.76
00:41:35|2295.8
00:41:36|2295.79
00:41:37|2295.86
00:41:38|2295.9
00:41:39|2295.89
00:41:40|2296.07
00:41:41|2296.17
00:41:42|2296.48
00:41:43|2296.42
00:41:44|2295.99
00:41:45|2296.
00:41:46|2296.
00:41:47|2295.99
00:41:49|2296.
00:41:51|2296.
00:41:52|2296.22
00:41:53|2296.22
00:41:54|2296.27
00:41:55|2296.43
00:41:56|2296.44
00:41:57|2296.44
00:41:58|2296.44
00:41:59|2296.48
00:42:01|2296.59
00:42:02|2296.6
00:42:03|2296.6
00:42:03|2296.6
00:42:05|2296.59
00:42:06|2296.62
00:42:07|2296.62
00:42:07|2296.41
00:42:09|2296.3
00:42:09|2296.31
00:42:11|2296.3
00:42:11|2296.3
00:42:12|2296.3
00:42:14|2296.31
00:42:15|2296.3
00:42:16|2296.3
00:42:17|2296.3
00:42:18|2296.3
00:42:19|2296.3
00:42:20|2296.17
00:42:21|2295.99
00:42:22|2295.95
00:42:23|2295.92
00:42:24|2295.87
00:42:25|2295.6
00:42:26|2295.28
00:42:27|2295.29
00:42:28|2295.28
00:42:29|2295.29
00:42:30|2295.29
00:42:31|2295.08
00:42:32|2294.82
00:42:33|2294.82
00:42:34|2294.82
00:42:35|2294.66
00:42:36|2294.65
00:42:37|2294.71
00:42:38|2295.07
00:42:40|2295.1
00:42:40|2295.11
00:42:41|2295.11
00:42:43|2295.11
00:42:43|2295.12
00:42:45|2295.12
00:42:46|2295.12
00:42:47|2295.12
00:42:48|2295.56
00:42:50|2295.56
00:42:51|2295.41
00:42:53|2295.42
00:42:53|2295.42
00:42:54|2295.12
00:42:55|2295.12
00:42:57|2295.12
00:42:58|2294.88
00:42:58|2294.88
00:42:59|2294.88
00:43:00|2294.99
00:43:01|2295.
00:43:02|2294.99
00:43:04|2294.99
00:43:05|2294.99
00:43:06|2295.
00:43:06|2295.
00:43:07|2295.
00:43:09|2295.
00:43:09|2295.41
00:43:10|2295.41
00:43:11|2295.4
00:43:12|2295.41
00:43:14|2295.42
00:43:15|2295.42
00:43:16|2295.41
00:43:17|2295.41
00:43:18|2295.44
00:43:19|2295.44
00:43:20|2295.44
00:43:21|2295.44
00:43:22|2295.5
00:43:22|2295.49
00:43:24|2295.5
00:43:24|2295.5
00:43:26|2295.33
00:43:27|2295.21
00:43:28|2295.2
00:43:29|2295.2
00:43:30|2295.21
00:43:31|2295.2
00:43:32|2294.83
00:43:34|2294.78
00:43:34|2294.78
00:43:35|2294.77
00:43:36|2294.78
00:43:37|2294.77
00:43:39|2294.78
00:43:39|2294.78
00:43:41|2294.77
00:43:42|2294.78
00:43:43|2294.77
00:43:44|2294.17
00:43:45|2293.61
00:43:46|2293.6
00:43:47|2293.6
00:43:48|2293.61
00:43:49|2293.61
00:43:51|2293.61
00:43:52|2293.61
00:43:53|2293.61
00:43:54|2293.61
00:43:55|2293.6
00:43:56|2293.6
00:43:57|2293.61
00:43:58|2293.61
00:43:59|2293.6
00:44:00|2293.61
00:44:01|2293.61
00:44:02|2293.61
00:44:03|2293.61
00:44:04|2293.6
00:44:05|2293.6
00:44:06|2293.72
00:44:07|2294.22
00:44:08|2294.47
00:44:09|2294.51
00:44:10|2294.52
00:44:11|2294.52
00:44:12|2294.55
00:44:13|2294.56
00:44:14|2294.57
00:44:15|2294.56
00:44:17|2294.56
00:44:17|2294.56
00:44:19|2294.66
00:44:20|2294.71
00:44:20|2294.79
00:44:22|2294.78
00:44:23|2294.78
00:44:23|2294.6
00:44:24|2294.57
00:44:25|2294.5
00:44:26|2294.51
00:44:28|2294.5
00:44:29|2294.51
00:44:29|2294.5
00:44:31|2294.51
00:44:31|2294.51
00:44:32|2294.51
00:44:34|2294.5
00:44:34|2294.51
00:44:35|2294.51
00:44:37|2294.51
00:44:37|2294.65
00:44:39|2294.67
00:44:40|2294.67
00:44:41|2294.67
00:44:42|2294.67
00:44:43|2294.68
00:44:43|2294.68
00:44:45|2294.8
00:44:46|2295.17
00:44:47|2295.19
00:44:48|2295.19
00:44:49|2295.2
00:44:50|2295.19
00:44:51|2295.19
00:44:52|2295.19
00:44:53|2295.2
00:44:55|2295.2
00:44:55|2295.19
00:44:57|2295.19
00:44:58|2295.2
00:44:59|2295.2
00:45:00|2295.22
00:45:01|2295.49
00:45:02|2295.5
00:45:03|2295.5
00:45:04|2295.49
00:45:06|2295.5
00:45:07|2295.49
00:45:08|2295.49
00:45:09|2295.49
00:45:10|2295.49
00:45:11|2295.49
00:45:11|2295.49
00:45:12|2295.5
00:45:13|2295.49
00:45:14|2295.19
00:45:15|2295.
00:45:17|2294.83
00:45:17|2294.83
00:45:18|2294.84
00:45:19|2294.92
00:45:21|2295.04
00:45:22|2295.03
00:45:23|2295.04
00:45:24|2295.03
00:45:24|2295.03
00:45:25|2295.03
00:45:26|2295.47
00:45:28|2295.49
00:45:29|2295.5
00:45:30|2295.49
00:45:31|2295.5
00:45:32|2295.5
00:45:33|2295.49
00:45:34|2295.5
00:45:35|2295.5
00:45:36|2295.49
00:45:37|2295.49
00:45:38|2295.49
00:45:39|2295.49
00:45:40|2295.5
00:45:41|2295.49
00:45:42|2295.49
00:45:43|2294.2
00:45:44|2294.06
00:45:45|2294.06
00:45:46|2293.6
00:45:47|2293.6
00:45:48|2293.6
00:45:49|2293.6
00:45:51|2293.61
00:45:53|2293.6
00:45:54|2293.61
00:45:55|2293.6
00:45:56|2293.61
00:45:57|2293.61
00:45:58|2293.61
00:45:59|2293.33
00:46:01|2292.06
00:46:01|2291.83
00:46:03|2291.49
00:46:04|2291.5
00:46:06|2291.52
00:46:06|2291.72
00:46:07|2291.61
00:46:09|2291.6
00:46:10|2291.6
00:46:11|2291.6
00:46:12|2291.61
00:46:13|2291.6
00:46:13|2291.6
00:46:14|2291.61
00:46:16|2291.36
00:46:16|2291.09
00:46:18|2291.07
00:46:18|2291.03
00:46:20|2290.84
00:46:20|2290.86
00:46:21|2290.85
00:46:22|2290.85
00:46:24|2290.81
00:46:25|2290.81
00:46:26|2290.85
00:46:27|2291.08
00:46:28|2291.08
00:46:29|2291.08
00:46:30|2291.19
00:46:31|2291.2
00:46:32|2291.19
00:46:33|2291.2
00:46:34|2291.45
00:46:35|2291.46
00:46:36|2291.61
00:46:37|2291.99
00:46:38|2291.99
00:46:39|2291.99
00:46:40|2291.99
00:46:41|2291.84
00:46:42|2291.84
00:46:43|2291.84
00:46:44|2292.02
00:46:45|2292.02
00:46:46|2292.02
00:46:47|2292.03
00:46:48|2292.16
00:46:49|2292.16
00:46:50|2292.16
00:46:51|2292.16
00:46:53|2292.16
00:46:54|2292.07
00:46:55|2292.07
00:46:56|2292.07
00:46:58|2292.07
00:46:58|2292.07
00:47:00|2292.07
00:47:01|2292.08
00:47:01|2292.07
00:47:03|2292.08
00:47:04|2292.08
00:47:05|2292.07
00:47:06|2292.08
00:47:07|2292.07
00:47:08|2292.07
00:47:10|2292.07
00:47:11|2291.12
00:47:12|2290.89
00:47:13|2290.83
00:47:14|2290.82
00:47:15|2290.82
00:47:16|2290.82
00:47:17|2290.82
00:47:18|2290.82
00:47:19|2290.82
00:47:20|2290.68
00:47:21|2290.67
00:47:22|2290.39
00:47:23|2290.39
00:47:24|2290.39
00:47:25|2290.46
00:47:26|2290.48
00:47:27|2290.48
00:47:28|2290.48
00:47:29|2290.39
00:47:30|2290.28
00:47:31|2290.28
00:47:32|2290.28
00:47:33|2290.41
00:47:34|2290.48
00:47:35|2291.
00:47:36|2291.17
00:47:37|2291.16
00:47:38|2291.22
00:47:39|2291.22
00:47:40|2291.52
00:47:41|2291.55
00:47:43|2291.67
00:47:43|2291.71
00:47:44|2291.72
00:47:45|2291.72
00:47:47|2291.72
00:47:48|2291.71
00:47:49|2291.43
00:47:49|2291.35
00:47:51|2291.35
00:47:52|2291.51
00:47:53|2291.66
00:47:54|2291.73
00:47:55|2291.98
00:47:56|2292.
00:47:58|2292.
00:47:59|2291.99
00:48:00|2291.99
00:48:01|2291.99
00:48:02|2291.99
00:48:03|2292.
00:48:04|2291.99
00:48:04|2292.57
00:48:05|2292.57
00:48:07|2292.58
00:48:08|2292.58
00:48:10|2292.57
00:48:10|2292.58
00:48:12|2292.58
00:48:12|2292.57
00:48:14|2292.58
00:48:14|2292.58
00:48:16|2292.57
00:48:16|2292.57
00:48:18|2292.57
00:48:18|2292.57
00:48:19|2292.57
00:48:20|2292.57
00:48:22|2291.74
00:48:23|2291.75
00:48:24|2292.12
00:48:25|2292.13
00:48:26|2292.51
00:48:27|2292.57
00:48:28|2292.89
00:48:29|2292.89
00:48:29|2292.89
00:48:31|2292.89
00:48:31|2292.89
00:48:33|2292.89
00:48:34|2292.9
00:48:35|2292.9
00:48:36|2292.9
00:48:36|2293.21
00:48:38|2293.21
00:48:39|2293.21
00:48:40|2293.21
00:48:41|2293.21
00:48:42|2293.21
00:48:43|2293.21
00:48:44|2293.21
00:48:45|2293.27
00:48:46|2293.69
00:48:47|2293.68
00:48:48|2293.69
00:48:49|2293.69
00:48:50|2293.59
00:48:52|2293.6
00:48:52|2293.6
00:48:54|2293.6
00:48:55|2293.59
00:48:56|2293.59
00:48:57|2293.6
00:48:58|2293.6
00:48:59|2293.6
00:49:00|2293.59
00:49:01|2293.59
00:49:02|2293.59
00:49:03|2293.59
00:49:05|2293.59
00:49:06|2293.59
00:49:06|2293.29
00:49:07|2293.29
00:49:09|2293.29
00:49:09|2293.63
00:49:11|2293.64
00:49:12|2294.17
00:49:13|2294.5
00:49:14|2294.5
00:49:15|2294.51
00:49:15|2294.5
00:49:16|2294.51
00:49:18|2294.51
00:49:18|2294.5
00:49:20|2294.51
00:49:21|2294.51
00:49:21|2294.5
00:49:23|2294.51
00:49:24|2294.42
00:49:25|2294.43
00:49:26|2294.49
00:49:27|2294.52
00:49:28|2294.52
00:49:28|2294.52
00:49:30|2294.52
00:49:31|2294.53
00:49:32|2294.53
00:49:33|2294.53
00:49:34|2294.53
00:49:35|2294.53
00:49:36|2294.76
00:49:37|2294.89
00:49:38|2294.9
00:49:39|2294.89
00:49:41|2294.9
00:49:41|2294.9
00:49:42|2294.89
00:49:44|2294.9
00:49:44|2294.89
00:49:45|2294.89
00:49:46|2294.9
00:49:47|2294.9
00:49:48|2294.9
00:49:49|2294.92
00:49:51|2294.94
00:49:51|2294.94
00:49:53|2294.94
00:49:53|2295.09
00:49:55|2295.09
00:49:56|2295.09
00:49:58|2295.08
00:49:59|2295.09
00:50:00|2295.08
00:50:02|2295.08
00:50:03|2295.09
00:50:04|2295.09
00:50:05|2295.08
00:50:06|2295.09
00:50:07|2295.09
00:50:08|2295.09
00:50:09|2295.09
00:50:11|2295.09
00:50:12|2295.08
00:50:13|2295.09
00:50:14|2295.08
00:50:14|2295.08
00:50:16|2295.08
00:50:17|2295.11
00:50:18|2295.11
00:50:19|2295.11
00:50:21|2295.12
00:50:22|2295.12
00:50:23|2295.16
00:50:24|2295.16
00:50:25|2295.16
00:50:26|2295.16
00:50:27|2295.17
00:50:28|2295.28
00:50:29|2295.29
00:50:30|2295.28
00:50:31|2295.28
00:50:33|2295.28
00:50:33|2295.29
00:50:35|2295.28
00:50:35|2295.28
00:50:37|2295.28
00:50:37|2295.29
00:50:39|2295.29
00:50:40|2295.29
00:50:41|2295.29
00:50:42|2295.29
00:50:44|2295.29
00:50:45|2295.28
00:50:46|2295.28
00:50:48|2295.28
00:50:49|2295.28
00:50:49|2295.28
00:50:51|2295.29
00:50:51|2295.28
00:50:53|2295.29
00:50:54|2295.5
00:50:55|2295.5
00:50:56|2295.5
00:50:57|2295.49
00:50:58|2295.5
00:50:59|2295.49
00:51:00|2295.49
00:51:02|2295.5
00:51:03|2295.5
00:51:04|2295.49
00:51:04|2295.49
00:51:05|2295.5
00:51:06|2295.5
00:51:07|2295.27
00:51:09|2294.53
00:51:09|2294.54
00:51:10|2294.54
00:51:11|2294.53
00:51:13|2294.53
00:51:14|2294.53
00:51:15|2294.53
00:51:15|2294.82
00:51:17|2294.81
00:51:18|2294.81
00:51:18|2294.81
00:51:19|2294.82
00:51:20|2294.81
00:51:22|2294.81
00:51:23|2294.81
00:51:24|2294.81
00:51:25|2295.5
00:51:25|2295.49
00:51:27|2295.48
00:51:28|2295.48
00:51:29|2295.49
00:51:30|2295.49
00:51:31|2295.48
00:51:32|2295.49
00:51:33|2295.49
00:51:34|2295.48
00:51:35|2295.48
00:51:37|2295.49
00:51:38|2295.48
00:51:39|2295.79
00:51:39|2295.79
00:51:40|2295.79
00:51:41|2295.87
00:51:42|2295.87
00:51:44|2295.88
00:51:45|2295.87
00:51:46|2295.88
00:51:47|2295.87
00:51:48|2295.87
00:51:49|2295.87
00:51:50|2296.
00:51:52|2296.11
00:51:53|2296.11
00:51:54|2296.31
00:51:55|2296.32
00:51:55|2296.41
00:51:57|2296.41
00:51:58|2296.41
00:51:59|2296.42
00:52:00|2296.41
00:52:02|2296.42
00:52:02|2296.42
00:52:04|2296.42
00:52:05|2296.42
00:52:06|2296.42
00:52:07|2296.41
00:52:08|2296.41
00:52:08|2296.41
00:52:10|2296.42
00:52:11|2296.42
00:52:12|2296.41
00:52:13|2296.52
00:52:14|2296.58
00:52:15|2296.59
00:52:16|2296.94
00:52:17|2296.94
00:52:18|2296.94
00:52:19|2296.94
00:52:20|2296.94
00:52:21|2296.95
00:52:22|2296.95
00:52:23|2296.99
00:52:24|2297.39
00:52:25|2297.39
00:52:26|2297.39
00:52:27|2297.39
00:52:28|2297.39
00:52:29|2297.39
00:52:30|2297.39
00:52:31|2297.25
00:52:32|2297.05
00:52:33|2296.95
00:52:35|2296.94
00:52:35|2296.78
00:52:37|2296.78
00:52:38|2296.77
00:52:38|2296.77
00:52:40|2296.77
00:52:41|2296.77
00:52:42|2296.78
00:52:43|2297.02
00:52:44|2297.07
00:52:45|2297.23
00:52:47|2297.5
00:52:47|2297.5
00:52:48|2297.5
00:52:49|2297.49
00:52:50|2297.49
00:52:52|2297.5
00:52:53|2297.5
00:52:54|2297.5
00:52:55|2297.5
00:52:56|2297.49
00:52:57|2297.5
00:52:59|2297.5
00:53:00|2297.5
00:53:01|2297.5
00:53:02|2297.5
00:53:03|2297.5
00:53:04|2297.49
00:53:05|2297.5
00:53:06|2296.83
00:53:07|2296.83
00:53:08|2296.83
00:53:09|2296.83
00:53:10|2296.89
00:53:11|2296.89
00:53:12|2297.07
00:53:13|2297.07
00:53:15|2297.21
00:53:15|2297.6
00:53:16|2297.6
00:53:17|2297.59
00:53:19|2297.59
00:53:19|2297.59
00:53:21|2297.59
00:53:22|2297.6
00:53:23|2297.59
00:53:24|2297.59
00:53:25|2297.59
00:53:25|2297.59
00:53:26|2297.6
00:53:28|2297.6
00:53:29|2297.59
00:53:30|2297.6
00:53:31|2297.61
00:53:32|2297.62
00:53:33|2297.67
00:53:34|2297.67
00:53:35|2297.67
00:53:36|2297.67
00:53:37|2297.68
00:53:38|2297.67
00:53:39|2297.67
00:53:41|2297.67
00:53:41|2297.67
00:53:42|2297.67
00:53:44|2297.79
00:53:46|2297.83
00:53:47|2297.85
00:53:47|2297.85
00:53:48|2297.85
00:53:50|2297.84
00:53:51|2297.85
00:53:52|2297.84
00:53:53|2297.85
00:53:55|2297.84
00:53:57|2297.84
00:53:57|2297.85
00:53:58|2297.84
00:54:00|2297.84
00:54:01|2297.87
00:54:02|2297.88
00:54:02|2297.88
00:54:04|2297.88
00:54:04|2297.87
00:54:05|2297.68
00:54:06|2297.68
00:54:08|2297.68
00:54:08|2297.68
00:54:09|2297.68
00:54:10|2297.69
00:54:11|2297.68
00:54:13|2297.79
00:54:13|2297.8
00:54:15|2297.8
00:54:15|2297.94
00:54:17|2297.95
00:54:19|2297.94
00:54:20|2297.94
00:54:21|2297.95
00:54:21|2297.94
00:54:23|2297.95
00:54:24|2297.94
00:54:24|2297.95
00:54:25|2297.95
00:54:27|2297.95
00:54:28|2297.95
00:54:28|2297.94
00:54:30|2297.94
00:54:31|2297.94
00:54:32|2297.95
00:54:33|2297.99
00:54:34|2298.39
00:54:35|2298.63
00:54:36|2298.65
00:54:37|2298.69
00:54:38|2298.76
00:54:39|2298.75
00:54:40|2298.75
00:54:41|2299.07
00:54:42|2299.28
00:54:43|2299.36
00:54:44|2299.51
00:54:46|2299.51
00:54:48|2299.51
00:54:49|2299.51
00:54:50|2299.29
00:54:51|2299.28
00:54:52|2299.28
00:54:53|2299.21
00:54:54|2299.2
00:54:55|2299.2
00:54:57|2299.21
00:54:58|2299.21
00:54:59|2299.21
00:54:59|2299.21
00:55:01|2299.21
00:55:02|2299.21
00:55:03|2299.27
00:55:04|2299.06
00:55:04|2299.07
00:55:05|2299.06
00:55:06|2299.06
00:55:08|2299.07
00:55:09|2299.07
00:55:10|2299.
00:55:11|2299.
00:55:12|2299.
00:55:13|2299.
00:55:14|2299.
00:55:15|2299.
00:55:16|2299.01
00:55:17|2299.
00:55:19|2299.01
00:55:20|2299.22
00:55:21|2299.27
00:55:22|2299.27
00:55:22|2299.27
00:55:24|2299.28
00:55:24|2299.28
00:55:26|2299.27
00:55:27|2299.28
00:55:28|2299.27
00:55:29|2299.28
00:55:30|2299.28
00:55:31|2299.28
00:55:32|2299.28
00:55:33|2299.28
00:55:34|2299.28
00:55:35|2299.28
00:55:36|2299.29
00:55:37|2299.29
00:55:37|2299.29
00:55:39|2299.27
00:55:39|2299.28
00:55:40|2299.28
00:55:42|2299.27
00:55:43|2299.48
00:55:44|2299.59
00:55:45|2299.7
00:55:47|2299.99
00:55:48|2300.
00:55:50|2300.
00:55:51|2299.99
00:55:52|2299.99
00:55:53|2299.99
00:55:54|2300.
00:55:55|2300.23
00:55:56|2300.22
00:55:57|2300.22
00:55:58|2300.27
00:55:58|2300.27
00:55:59|2300.27
00:56:01|2300.27
00:56:02|2300.26
00:56:03|2300.26
00:56:04|2300.27
00:56:04|2300.27
00:56:06|2300.27
00:56:07|2300.38
00:56:08|2300.39
00:56:09|2300.4
00:56:10|2300.4
00:56:11|2300.41
00:56:12|2300.4
00:56:13|2300.55
00:56:14|2300.54
00:56:15|2300.54
00:56:16|2300.6
00:56:17|2300.68
00:56:18|2300.73
00:56:19|2301.01
00:56:20|2301.01
00:56:21|2301.01
00:56:23|2301.02
00:56:24|2301.25
00:56:24|2301.51
00:56:25|2301.76
00:56:26|2301.92
00:56:28|2301.92
00:56:29|2301.92
00:56:29|2301.92
00:56:31|2302.45
00:56:31|2302.4
00:56:32|2302.4
00:56:33|2302.41
00:56:34|2302.4
00:56:36|2302.28
00:56:36|2302.18
00:56:37|2302.17
00:56:38|2302.17
00:56:39|2302.18
00:56:40|2303.6
00:56:42|2303.57
00:56:42|2303.74
00:56:43|2304.28
00:56:44|2304.27
00:56:45|2304.27
00:56:47|2304.27
00:56:49|2304.27
00:56:51|2304.42
00:56:51|2304.6
00:56:53|2305.2
00:56:54|2305.2
00:56:55|2304.85
00:56:56|2304.75
00:56:57|2304.74
00:56:58|2304.74
00:57:00|2304.6
00:57:01|2304.15
00:57:02|2304.41
00:57:02|2304.69
00:57:04|2304.69
00:57:05|2304.82
00:57:06|2305.2
00:57:07|2305.31
00:57:08|2305.31
00:57:08|2305.3
00:57:10|2305.86
00:57:11|2305.99
00:57:12|2306.28
00:57:13|2306.36
00:57:14|2306.36
00:57:15|2306.37
00:57:16|2306.17
00:57:17|2306.18
00:57:18|2306.18
00:57:19|2305.87
00:57:20|2305.87
00:57:22|2306.2
00:57:23|2306.22
00:57:23|2306.22
00:57:25|2306.22
00:57:26|2306.14
00:57:26|2306.03
00:57:27|2306.03
00:57:28|2306.03
00:57:29|2305.9
00:57:30|2306.16
00:57:31|2307.18
00:57:32|2307.4
00:57:33|2307.4
00:57:34|2307.4
00:57:35|2307.4
00:57:36|2307.51
00:57:38|2307.51
00:57:38|2307.52
00:57:40|2306.8
00:57:41|2306.7
00:57:41|2306.29
00:57:42|2306.25
00:57:44|2306.08
00:57:45|2306.
00:57:46|2305.99
00:57:47|2306.
00:57:49|2306.
00:57:49|2305.81
00:57:51|2305.81
00:57:51|2305.8
00:57:53|2305.81
00:57:54|2305.8
00:57:55|2305.81
00:57:56|2305.81
00:57:57|2306.8
00:57:58|2306.81
00:57:59|2306.82
00:58:00|2306.82
00:58:01|2306.81
00:58:02|2306.82
00:58:03|2306.81
00:58:04|2306.81
00:58:05|2306.82
00:58:07|2307.16
00:58:07|2307.16
00:58:09|2307.15
00:58:10|2307.4
00:58:11|2307.41
00:58:11|2307.4
00:58:13|2307.41
00:58:14|2307.4
00:58:15|2307.41
00:58:16|2307.4
00:58:17|2307.4
00:58:18|2307.4
00:58:19|2307.4
00:58:20|2307.41
00:58:21|2307.41
00:58:22|2307.4
00:58:23|2307.41
00:58:24|2307.4
00:58:25|2307.04
00:58:27|2307.31
00:58:27|2307.31
00:58:28|2307.95
00:58:29|2308.13
00:58:30|2308.68
00:58:32|2309.
00:58:32|2308.99
00:58:33|2308.33
00:58:34|2308.12
00:58:36|2308.13
00:58:36|2308.02
00:58:37|2307.79
00:58:38|2307.79
00:58:39|2307.79
00:58:41|2307.79
00:58:42|2307.79
00:58:42|2307.79
00:58:43|2307.79
00:58:44|2307.79
00:58:46|2307.8
00:58:47|2307.79
00:58:47|2307.44
00:58:49|2307.43
00:58:50|2307.44
00:58:51|2307.44
00:58:52|2307.44
00:58:53|2307.44
00:58:55|2307.65
00:58:55|2307.64
00:58:57|2307.64
00:58:58|2307.71
00:58:59|2307.71
00:58:59|2307.69
00:59:00|2307.67
00:59:01|2307.66
00:59:02|2307.62
00:59:04|2307.6
00:59:04|2307.61
00:59:05|2307.61
00:59:07|2307.6
00:59:08|2307.61
00:59:08|2307.6
00:59:10|2307.61
00:59:10|2307.6
00:59:11|2307.61
00:59:12|2307.67
00:59:13|2307.67
00:59:14|2307.67
00:59:15|2307.67
00:59:17|2307.66
00:59:18|2307.66
00:59:18|2307.67
00:59:20|2307.67
00:59:20|2308.58
00:59:22|2308.57
00:59:22|2310.55
00:59:24|2311.81
00:59:25|2310.
00:59:25|2309.95
00:59:27|2310.67
00:59:27|2310.66
00:59:29|2310.66
00:59:30|2310.67
00:59:31|2310.67
00:59:32|2310.66
00:59:33|2310.66
00:59:34|2310.67
00:59:35|2310.66
00:59:36|2310.71
00:59:37|2311.37
00:59:38|2311.56
00:59:39|2311.5
00:59:41|2311.38
00:59:41|2311.34
00:59:42|2311.21
00:59:44|2311.15
00:59:45|2311.14
00:59:45|2311.14
00:59:46|2310.73
00:59:48|2310.29
00:59:48|2310.15
00:59:50|2309.73
00:59:51|2309.67
00:59:52|2309.39
00:59:53|2308.35
00:59:55|2309.12
00:59:56|2309.73
00:59:57|2309.98
00:59:59|2309.96
00:59:59|2309.88
01:00:00|2310.11
01:00:01|2310.11
01:00:03|2310.11
01:00:03|2309.39
01:00:05|2309.39
01:00:06|2309.59
01:00:07|2309.84
01:00:08|2309.96
01:00:10|2310.
01:00:11|2310.
01:00:11|2310.03
01:00:12|2310.11
01:00:13|2310.11
01:00:15|2309.19
01:00:16|2309.49
01:00:16|2309.53
01:00:17|2309.54
01:00:18|2309.54
01:00:19|2309.54
01:00:21|2309.33
01:00:21|2309.32
01:00:22|2309.33
01:00:24|2309.25
01:00:24|2309.21
01:00:25|2309.21
01:00:26|2309.21
01:00:27|2309.27
01:00:28|2309.37
01:00:30|2309.56
01:00:30|2310.32
01:00:32|2310.36
01:00:33|2310.18
01:00:34|2310.31
01:00:35|2310.32
01:00:36|2309.68
01:00:38|2309.68
01:00:39|2309.67
01:00:40|2309.67
01:00:40|2309.67
01:00:41|2309.81
01:00:42|2310.44
01:00:43|2310.51
01:00:44|2310.51
01:00:46|2310.37
01:00:46|2310.37
01:00:47|2310.27
01:00:48|2310.21
01:00:49|2310.2
01:00:50|2310.12
01:00:52|2309.75
01:00:54|2309.62
01:00:56|2309.33
01:00:57|2309.33
01:00:58|2309.2
01:00:59|2308.4
01:01:00|2310.4
01:01:01|2309.78
01:01:02|2310.
01:01:03|2310.
01:01:04|2309.91
01:01:06|2309.88
01:01:06|2310.2
01:01:08|2310.2
01:01:09|2310.21
01:01:10|2310.2
01:01:11|2310.2
01:01:12|2310.2
01:01:13|2310.2
01:01:13|2310.2
01:01:15|2310.2
01:01:16|2310.2
01:01:17|2310.21
01:01:18|2310.21
01:01:18|2310.2
01:01:19|2310.21
01:01:21|2310.2
01:01:22|2310.2
01:01:24|2309.82
01:01:25|2309.83
01:01:26|2309.83
01:01:26|2309.34
01:01:27|2308.42
01:01:28|2308.18
01:01:29|2308.03
01:01:31|2308.03
01:01:31|2308.03
01:01:32|2308.03
01:01:33|2308.03
01:01:35|2308.04
01:01:35|2308.04
01:01:36|2308.03
01:01:38|2309.07
01:01:38|2308.87
01:01:39|2308.8
01:01:41|2308.8
01:01:42|2308.46
01:01:42|2308.33
01:01:43|2307.82
01:01:44|2307.81
01:01:45|2307.7
01:01:46|2307.69
01:01:47|2307.77
01:01:49|2307.78
01:01:50|2307.66
01:01:50|2307.66
01:01:53|2307.2
01:01:54|2307.2
01:01:55|2307.2
01:01:56|2307.2
01:01:57|2307.19
01:01:58|2307.2
01:01:59|2307.32
01:02:00|2307.48
01:02:01|2307.51
01:02:02|2308.39
01:02:03|2308.4
01:02:04|2308.4
01:02:05|2308.22
01:02:06|2308.18
01:02:07|2308.19
01:02:08|2308.19
01:02:09|2308.03
01:02:10|2308.02
01:02:11|2308.03
01:02:13|2308.03
01:02:14|2308.03
01:02:15|2307.88
01:02:16|2307.47
01:02:17|2307.47
01:02:18|2307.47
01:02:18|2307.47
01:02:20|2307.2
01:02:21|2307.2
01:02:22|2307.21
01:02:23|2306.61
01:02:24|2306.6
01:02:25|2306.79
01:02:26|2306.37
01:02:27|2306.37
01:02:28|2306.21
01:02:29|2306.2
01:02:31|2306.
01:02:31|2306.
01:02:33|2306.
01:02:33|2306.01
01:02:34|2306.01
01:02:35|2305.98
01:02:36|2305.91
01:02:37|2304.87
01:02:38|2304.81
01:02:40|2304.8
01:02:40|2304.8
01:02:41|2304.8
01:02:42|2304.54
01:02:43|2304.15
01:02:44|2303.59
01:02:46|2304.02
01:02:46|2304.01
01:02:48|2304.01
01:02:49|2304.01
01:02:49|2304.12
01:02:50|2304.13
01:02:51|2304.32
01:02:52|2305.87
01:02:53|2306.06
01:02:55|2306.58
01:02:56|2306.59
01:02:57|2306.59
01:02:58|2306.58
01:02:59|2306.59
01:03:00|2306.59
01:03:02|2306.58
01:03:03|2306.58
01:03:03|2306.72
01:03:05|2307.33
01:03:05|2307.32
01:03:07|2307.36
01:03:08|2307.41
01:03:09|2307.15
01:03:10|2306.67
01:03:11|2306.5
01:03:12|2306.49
01:03:13|2306.59
01:03:14|2306.68
01:03:15|2306.72
01:03:16|2306.71
01:03:17|2306.63
01:03:18|2306.63
01:03:19|2306.82
01:03:20|2306.82
01:03:21|2306.82
01:03:22|2306.82
01:03:24|2306.82
01:03:24|2306.82
01:03:26|2306.82
01:03:26|2306.83
01:03:28|2306.82
01:03:28|2306.53
01:03:29|2306.07
01:03:30|2305.81
01:03:31|2305.41
01:03:32|2305.29
01:03:34|2305.28
01:03:35|2305.28
01:03:36|2305.28
01:03:36|2305.28
01:03:38|2305.28
01:03:38|2305.28
01:03:39|2304.68
01:03:40|2304.59
01:03:42|2304.59
01:03:43|2304.51
01:03:44|2304.45
01:03:44|2304.46
01:03:45|2304.46
01:03:46|2305.
01:03:48|2305.15
01:03:48|2305.16
01:03:50|2305.17
01:03:50|2305.16
01:03:52|2305.17
01:03:53|2305.17
01:03:53|2305.17
01:03:56|2305.48
01:03:57|2305.17
01:03:59|2304.29
01:04:00|2304.29
01:04:00|2304.29
01:04:01|2304.35
01:04:03|2304.35
01:04:03|2304.36
01:04:05|2304.35
01:04:06|2304.35
01:04:07|2304.35
01:04:08|2304.27
01:04:09|2304.24
01:04:09|2304.25
01:04:11|2304.25
01:04:12|2303.92
01:04:13|2303.75
01:04:14|2303.75
01:04:15|2303.85
01:04:17|2304.55
01:04:18|2304.55
01:04:19|2304.37
01:04:19|2304.04
01:04:21|2304.04
01:04:22|2304.04
01:04:22|2304.05
01:04:23|2303.98
01:04:25|2303.98
01:04:26|2303.97
01:04:26|2304.02
01:04:27|2304.05
01:04:29|2304.19
01:04:29|2304.19
01:04:31|2304.19
01:04:32|2304.18
01:04:33|2304.22
01:04:34|2304.27
01:04:35|2304.27
01:04:35|2304.21
01:04:36|2303.98
01:04:38|2303.98
01:04:39|2303.97
01:04:40|2303.98
01:04:41|2304.02
01:04:42|2304.32
01:04:43|2304.72
01:04:44|2305.27
01:04:45|2305.94
01:04:46|2305.95
01:04:47|2305.95
01:04:48|2305.95
01:04:49|2305.32
01:04:50|2305.02
01:04:51|2305.01
01:04:52|2305.
01:04:53|2305.15
01:04:54|2305.45
01:04:56|2305.45
01:04:58|2305.45
01:04:58|2305.45
01:05:00|2305.46
01:05:01|2305.45
01:05:02|2305.74
01:05:03|2305.91
01:05:04|2305.92
01:05:05|2305.92
01:05:06|2305.93
01:05:07|2305.93
01:05:09|2306.15
01:05:10|2306.52
01:05:11|2306.52
01:05:12|2306.52
01:05:13|2306.53
01:05:15|2306.66
01:05:16|2306.67
01:05:16|2306.67
01:05:18|2306.79
01:05:19|2306.72
01:05:19|2306.72
01:05:20|2307.8
01:05:21|2307.79
01:05:22|2307.8
01:05:24|2307.92
01:05:25|2308.79
01:05:26|2308.8
01:05:28|2308.57
01:05:29|2308.58
01:05:29|2308.57
01:05:31|2308.67
01:05:32|2308.7
01:05:33|2308.6
01:05:33|2308.59
01:05:35|2308.59
01:05:36|2308.6
01:05:37|2308.6
01:05:38|2308.6
01:05:39|2308.6
01:05:40|2308.64
01:05:41|2308.77
01:05:41|2308.78
01:05:44|2309.13
01:05:45|2310.19
01:05:46|2310.19
01:05:47|2310.19
01:05:48|2310.19
01:05:49|2310.19
01:05:50|2310.19
01:05:52|2310.19
01:05:52|2310.19
01:05:54|2310.19
01:05:54|2310.07
01:05:56|2309.97
01:05:57|2309.93
01:05:58|2309.47
01:05:59|2309.47
01:06:01|2309.46
01:06:02|2309.47
01:06:03|2309.46
01:06:04|2309.46
01:06:05|2309.28
01:06:06|2309.12
01:06:07|2309.11
01:06:08|2309.09
01:06:09|2308.52
01:06:10|2308.28
01:06:11|2308.29
01:06:12|2308.28
01:06:13|2308.28
01:06:14|2308.37
01:06:15|2308.51
01:06:16|2308.57
01:06:17|2308.57
01:06:18|2308.57
01:06:19|2308.66
01:06:20|2308.66
01:06:21|2308.67
01:06:22|2308.67
01:06:23|2308.77
01:06:24|2308.77
01:06:25|2308.77
01:06:26|2308.67
01:06:27|2308.68
01:06:28|2308.68
01:06:30|2308.67
01:06:31|2308.67
01:06:31|2308.93
01:06:33|2308.95
01:06:33|2308.95
01:06:35|2308.95
01:06:35|2309.52
01:06:36|2309.77
01:06:38|2309.78
01:06:39|2309.79
01:06:40|2309.81
01:06:40|2309.81
01:06:42|2309.81
01:06:43|2309.81
01:06:44|2309.81
01:06:45|2309.82
01:06:46|2309.82
01:06:47|2309.93
01:06:48|2309.94
01:06:49|2309.95
01:06:49|2309.95
01:06:50|2309.96
01:06:51|2309.96
01:06:52|2309.22
01:06:54|2308.43
01:06:55|2307.71
01:06:57|2307.68
01:06:58|2307.68
01:06:59|2307.63
01:07:01|2307.53
01:07:02|2307.63
01:07:03|2307.63
01:07:03|2307.71
01:07:05|2307.88
01:07:05|2307.91
01:07:06|2307.91
01:07:07|2307.92
01:07:08|2307.98
01:07:10|2308.
01:07:12|2307.99
01:07:13|2308.32
01:07:14|2308.24
01:07:15|2307.99
01:07:16|2307.99
01:07:16|2307.99
01:07:17|2307.99
01:07:19|2307.98
01:07:19|2307.99
01:07:21|2307.99
01:07:22|2308.05
01:07:23|2308.05
01:07:24|2307.87
01:07:25|2306.94
01:07:26|2306.72
01:07:27|2306.72
01:07:28|2306.73
01:07:29|2306.73
01:07:30|2306.62
01:07:31|2306.63
01:07:32|2306.38
01:07:33|2306.08
01:07:34|2306.07
01:07:35|2306.06
01:07:36|2306.19
01:07:37|2306.42
01:07:39|2306.61
01:07:39|2306.6
01:07:41|2306.6
01:07:42|2306.6
01:07:43|2306.61
01:07:43|2306.61
01:07:45|2306.55
01:07:45|2306.25
01:07:47|2306.25
01:07:47|2306.26
01:07:48|2306.26
01:07:49|2306.26
01:07:50|2306.25
01:07:51|2306.32
01:07:52|2307.19
01:07:54|2307.19
01:07:55|2307.14
01:07:55|2307.06
01:07:56|2307.06
01:07:57|2307.07
01:07:59|2307.07
01:08:01|2307.06
01:08:02|2307.06
01:08:03|2307.06
01:08:04|2307.06
01:08:05|2306.72
01:08:05|2306.67
01:08:06|2306.61
01:08:08|2306.58
01:08:09|2306.58
01:08:10|2306.58
01:08:10|2306.58
01:08:12|2306.57
01:08:13|2306.52
01:08:14|2306.19
01:08:15|2305.83
01:08:16|2305.84
01:08:17|2305.84
01:08:18|2305.84
01:08:19|2305.83
01:08:21|2305.83
01:08:21|2305.84
01:08:23|2306.17
01:08:24|2306.17
01:08:25|2306.17
01:08:26|2306.17
01:08:27|2306.29
01:08:28|2306.45
01:08:29|2306.47
01:08:30|2306.37
01:08:31|2305.87
01:08:32|2305.75
01:08:33|2305.45
01:08:33|2305.12
01:08:35|2304.92
01:08:36|2304.89
01:08:37|2304.78
01:08:38|2304.78
01:08:39|2304.78
01:08:40|2304.77
01:08:41|2304.78
01:08:42|2304.78
01:08:43|2304.78
01:08:44|2304.61
01:08:45|2304.51
01:08:46|2304.48
01:08:47|2304.48
01:08:48|2304.48
01:08:49|2304.69
01:08:50|2304.69
01:08:51|2304.69
01:08:52|2304.69
01:08:53|2304.69
01:08:54|2304.68
01:08:55|2304.68
01:08:56|2304.68
01:08:57|2304.69
01:08:58|2304.69
01:09:00|2304.69
01:09:02|2304.77
01:09:03|2304.81
01:09:04|2305.14
01:09:05|2305.14
01:09:06|2304.64
01:09:07|2303.96
01:09:08|2303.72
01:09:09|2303.53
01:09:10|2303.41
01:09:11|2303.41
01:09:12|2303.41
01:09:13|2303.4
01:09:15|2303.41
01:09:16|2303.41
01:09:17|2303.57
01:09:17|2303.67
01:09:19|2303.67
01:09:20|2303.68
01:09:21|2303.68
01:09:22|2303.53
01:09:22|2303.42
01:09:23|2303.43
01:09:25|2303.66
01:09:25|2303.66
01:09:26|2303.65
01:09:27|2304.6
01:09:29|2304.6
01:09:29|2304.6
01:09:31|2304.59
01:09:32|2303.87
01:09:33|2303.58
01:09:34|2303.58
01:09:35|2303.37
01:09:35|2303.37
01:09:37|2303.3
01:09:38|2303.31
01:09:39|2303.12
01:09:40|2303.12
01:09:41|2302.94
01:09:42|2302.78
01:09:43|2302.68
01:09:44|2302.68
01:09:46|2302.67
01:09:47|2302.68
01:09:47|2302.67
01:09:49|2302.67
01:09:49|2302.89
01:09:52|2302.92
01:09:53|2302.96
01:09:53|2302.97
01:09:54|2302.97
01:09:55|2302.96
01:09:57|2303.31
01:09:58|2303.31
01:09:59|2303.31
01:10:00|2303.31
01:10:01|2303.32
01:10:02|2303.22
01:10:03|2303.14
01:10:05|2303.14
01:10:06|2303.12
01:10:06|2303.01
01:10:08|2303.
01:10:09|2303.31
01:10:10|2303.31
01:10:12|2303.41
01:10:13|2303.41
01:10:13|2303.42
01:10:15|2303.41
01:10:17|2303.41
01:10:17|2303.42
01:10:19|2303.41
01:10:20|2303.41
01:10:21|2303.48
01:10:21|2303.47
01:10:23|2303.48
01:10:24|2303.48
01:10:24|2303.48
01:10:26|2303.48
01:10:26|2303.48
01:10:28|2303.37
01:10:29|2302.92
01:10:30|2302.82
01:10:31|2302.81
01:10:32|2302.79
01:10:33|2302.77
01:10:34|2302.75
01:10:35|2302.73
01:10:36|2302.73
01:10:38|2302.73
01:10:39|2302.71
01:10:39|2302.66
01:10:41|2302.66
01:10:42|2302.25
01:10:42|2302.24
01:10:43|2302.09
01:10:45|2302.07
01:10:45|2302.08
01:10:47|2302.07
01:10:48|2302.07
01:10:49|2302.05
01:10:50|2302.
01:10:51|2301.68
01:10:52|2301.67
01:10:52|2301.68
01:10:54|2301.45
01:10:55|2301.44
01:10:56|2301.28
01:10:57|2301.16
01:10:58|2301.16
01:10:59|2301.16
01:10:59|2301.16
01:11:00|2301.12
01:11:01|2301.1
01:11:03|2301.11
01:11:04|2301.11
01:11:05|2301.1
01:11:06|2301.11
01:11:07|2301.1
01:11:09|2301.11
01:11:10|2301.1
01:11:11|2301.11
01:11:12|2301.1
01:11:13|2301.1
01:11:14|2301.95
01:11:15|2302.07
01:11:16|2302.31
01:11:17|2302.31
01:11:18|2302.8
01:11:19|2302.67
01:11:20|2302.67
01:11:22|2302.68
01:11:23|2302.68
01:11:24|2302.64
01:11:26|2302.64
01:11:27|2302.82
01:11:28|2302.93
01:11:28|2303.16
01:11:30|2303.16
01:11:31|2303.73
01:11:32|2303.75
01:11:33|2303.76
01:11:34|2303.75
01:11:35|2303.75
01:11:36|2303.75
01:11:37|2303.5
01:11:38|2303.51
01:11:39|2303.5
01:11:40|2303.51
01:11:41|2303.51
01:11:42|2303.5
01:11:43|2303.51
01:11:44|2303.5
01:11:45|2303.51
01:11:47|2303.61
01:11:47|2303.75
01:11:48|2303.78
01:11:50|2304.06
01:11:50|2304.76
01:11:51|2304.76
01:11:52|2304.77
01:11:53|2304.77
01:11:55|2304.77
01:11:55|2304.76
01:11:56|2305.36
01:11:57|2305.91
01:11:58|2305.9
01:11:59|2305.9
01:12:00|2305.92
01:12:02|2305.91
01:12:02|2305.91
01:12:03|2305.91
01:12:04|2305.99
01:12:05|2306.16
01:12:07|2306.16
01:12:08|2306.16
01:12:09|2306.17
01:12:10|2306.17
01:12:12|2306.16
01:12:12|2306.16
01:12:14|2306.17
01:12:14|2306.17
01:12:15|2306.17
01:12:17|2306.18
01:12:18|2306.18
01:12:18|2305.95
01:12:20|2306.16
01:12:21|2307.21
01:12:22|2307.22
01:12:24|2307.22
01:12:25|2307.21
01:12:26|2307.22
01:12:27|2307.74
01:12:28|2307.75
01:12:29|2308.74
01:12:30|2308.75
01:12:31|2308.83
01:12:32|2308.88
01:12:33|2308.88
01:12:34|2308.88
01:12:35|2308.88
01:12:36|2308.88
01:12:37|2308.88
01:12:38|2308.88
01:12:39|2308.9
01:12:40|2308.91
01:12:42|2309.72
01:12:42|2310.19
01:12:44|2310.22
01:12:45|2310.36
01:12:46|2310.37
01:12:47|2310.37
01:12:48|2310.37
01:12:49|2310.37
01:12:51|2310.37
01:12:52|2310.37
01:12:53|2310.36
01:12:54|2310.37
01:12:55|2310.37
01:12:55|2310.42
01:12:57|2311.39
01:12:57|2311.39
01:12:59|2311.61
01:13:00|2311.66
01:13:01|2311.65
01:13:02|2311.65
01:13:03|2311.65
01:13:04|2311.65
01:13:05|2311.66
01:13:07|2311.59
01:13:07|2311.57
01:13:08|2311.38
01:13:10|2310.95
01:13:11|2310.96
01:13:12|2310.95
01:13:14|2310.77
01:13:15|2310.59
01:13:16|2310.17
01:13:16|2310.
01:13:17|2310.
01:13:19|2310.01
01:13:20|2310.01
01:13:21|2309.77
01:13:22|2309.54
01:13:24|2309.49
01:13:24|2309.49
01:13:26|2309.48
01:13:27|2309.48
01:13:27|2309.79
01:13:29|2309.93
01:13:30|2309.94
01:13:31|2309.94
01:13:32|2309.55
01:13:33|2309.54
01:13:34|2309.24
01:13:35|2309.23
01:13:37|2309.31
01:13:37|2309.36
01:13:38|2309.73
01:13:40|2309.72
01:13:41|2310.09
01:13:42|2310.12
01:13:42|2310.21
01:13:44|2310.21
01:13:44|2310.22
01:13:45|2310.52
01:13:47|2310.52
01:13:47|2310.52
01:13:48|2310.56
01:13:50|2310.56
01:13:50|2310.57
01:13:51|2310.74
01:13:53|2310.76
01:13:54|2310.76
01:13:55|2310.76
01:13:56|2310.76
01:13:57|2310.76
01:13:57|2310.77
01:13:59|2310.59
01:14:00|2310.3
01:14:00|2310.3
01:14:02|2310.3
01:14:03|2310.27
01:14:04|2310.27
01:14:05|2310.09
01:14:06|2310.09
01:14:06|2310.08
01:14:08|2310.08
01:14:09|2310.02
01:14:10|2309.94
01:14:11|2309.93
01:14:12|2309.94
01:14:13|2309.62
01:14:14|2309.62
01:14:15|2309.61
01:14:17|2309.62
01:14:18|2309.62
01:14:18|2309.62
01:14:20|2309.62
01:14:20|2309.62
01:14:21|2309.62
01:14:22|2309.62
01:14:24|2309.61
01:14:25|2309.62
01:14:26|2309.67
01:14:27|2309.67
01:14:28|2309.52
01:14:29|2309.27
01:14:30|2309.2
01:14:32|2309.
01:14:32|2309.2
01:14:34|2309.49
01:14:34|2309.52
01:14:35|2309.51
01:14:36|2309.51
01:14:38|2309.52
01:14:38|2309.47
01:14:39|2309.41
01:14:41|2309.41
01:14:41|2309.42
01:14:43|2309.42
01:14:44|2309.42
01:14:45|2309.41
01:14:45|2309.42
01:14:47|2309.41
01:14:48|2309.42
01:14:49|2309.42
01:14:50|2309.42
01:14:52|2309.08
01:14:52|2309.09
01:14:53|2309.09
01:14:54|2309.08
01:14:55|2309.08
01:14:56|2309.07
01:14:57|2309.08
01:14:59|2309.07
01:15:00|2309.07
01:15:01|2309.07
01:15:02|2309.
01:15:03|2308.82
01:15:04|2308.78
01:15:04|2308.68
01:15:05|2308.63
01:15:06|2308.63
01:15:08|2308.62
01:15:09|2308.6
01:15:10|2308.56
01:15:10|2308.54
01:15:12|2308.44
01:15:14|2308.44
01:15:16|2308.44
01:15:17|2307.73
01:15:18|2307.74
01:15:19|2307.8
01:15:20|2307.8
01:15:21|2307.8
01:15:22|2307.58
01:15:23|2307.59
01:15:24|2307.38
01:15:25|2306.68
01:15:26|2306.67
01:15:27|2306.67
01:15:28|2306.57
01:15:29|2306.
01:15:31|2305.81
01:15:32|2305.95
01:15:33|2305.68
01:15:34|2305.67
01:15:34|2305.67
01:15:35|2305.64
01:15:37|2305.64
01:15:38|2304.97
01:15:39|2303.97
01:15:39|2303.69
01:15:40|2303.29
01:15:42|2303.28
01:15:43|2303.
01:15:44|2302.96
01:15:46|2302.78
01:15:47|2302.77
01:15:47|2302.77
01:15:49|2302.02
01:15:49|2301.57
01:15:51|2301.51
01:15:52|2301.29
01:15:53|2301.29
01:15:53|2300.73
01:15:55|2300.31
01:15:56|2300.31
01:15:56|2299.58
01:15:58|2300.37
01:15:59|2300.26
01:16:00|2300.24
01:16:01|2300.24
01:16:02|2300.42
01:16:03|2300.77
01:16:04|2300.79
01:16:05|2300.92
01:16:06|2300.97
01:16:07|2300.96
01:16:08|2300.96
01:16:09|2302.37
01:16:10|2302.22
01:16:11|2302.03
01:16:12|2302.23
01:16:13|2302.27
01:16:15|2302.48
01:16:17|2303.21
01:16:18|2303.22
01:16:19|2303.21
01:16:20|2303.19
01:16:21|2303.52
01:16:22|2303.53
01:16:23|2303.52
01:16:24|2303.52
01:16:26|2303.52
01:16:27|2303.54
01:16:28|2303.66
01:16:29|2303.66
01:16:30|2304.01
01:16:30|2304.01
01:16:31|2304.02
01:16:32|2304.01
01:16:34|2304.16
01:16:35|2304.16
01:16:36|2304.16
01:16:37|2304.17
01:16:38|2303.97
01:16:39|2303.94
01:16:40|2302.67
01:16:41|2302.67
01:16:42|2302.09
01:16:43|2302.03
01:16:44|2302.03
01:16:45|2302.04
01:16:46|2302.03
01:16:48|2302.03
01:16:49|2301.77
01:16:49|2301.64
01:16:51|2302.81
01:16:52|2303.42
01:16:52|2303.46
01:16:54|2303.47
01:16:55|2303.52
01:16:55|2303.51
01:16:56|2303.52
01:16:57|2303.52
01:16:59|2303.52
01:17:00|2303.52
01:17:01|2303.51
01:17:01|2303.52
01:17:02|2303.42
01:17:03|2303.24
01:17:04|2303.24
01:17:05|2303.91
01:17:06|2304.6
01:17:07|2304.72
01:17:08|2304.82
01:17:09|2304.81
01:17:11|2304.95
01:17:12|2304.87
01:17:13|2304.68
01:17:13|2304.77
01:17:15|2304.79
01:17:17|2304.87
01:17:18|2305.1
01:17:19|2304.8
01:17:20|2304.81
01:17:21|2304.81
01:17:22|2304.81
01:17:23|2304.58
01:17:24|2304.58
01:17:25|2304.57
01:17:26|2304.57
01:17:27|2304.54
01:17:27|2303.97
01:17:29|2303.32
01:17:30|2303.32
01:17:31|2303.33
01:17:32|2303.27
01:17:33|2303.27
01:17:34|2303.28
01:17:35|2303.28
01:17:36|2303.42
01:17:37|2303.41
01:17:38|2303.07
01:17:39|2302.41
01:17:41|2302.38
01:17:41|2302.15
01:17:43|2302.15
01:17:43|2302.14
01:17:45|2302.14
01:17:46|2302.15
01:17:46|2302.74
01:17:47|2302.63
01:17:48|2302.62
01:17:50|2302.63
01:17:50|2302.63
01:17:52|2302.18
01:17:52|2302.15
01:17:53|2302.15
01:17:54|2302.15
01:17:56|2302.15
01:17:56|2302.14
01:17:58|2302.14
01:17:59|2302.14
01:18:00|2302.15
01:18:01|2302.14
01:18:02|2302.15
01:18:03|2302.15
01:18:04|2302.14
01:18:04|2302.14
01:18:05|2302.48
01:18:07|2302.52
01:18:08|2302.51
01:18:08|2302.51
01:18:10|2302.51
01:18:10|2302.42
01:18:12|2302.41
01:18:12|2302.41
01:18:13|2301.87
01:18:15|2301.83
01:18:17|2301.8
01:18:18|2301.58
01:18:19|2301.5
01:18:20|2301.51
01:18:22|2301.51
01:18:22|2301.51
01:18:24|2301.5
01:18:25|2301.5
01:18:27|2301.08
01:18:28|2301.06
01:18:29|2301.06
01:18:29|2301.58
01:18:31|2301.62
01:18:32|2301.76
01:18:33|2301.8
01:18:34|2302.04
01:18:36|2302.11
01:18:37|2303.17
01:18:38|2303.19
01:18:38|2303.18
01:18:40|2303.19
01:18:41|2303.29
01:18:42|2302.92
01:18:43|2302.91
01:18:43|2303.01
01:18:45|2303.02
01:18:46|2303.07
01:18:47|2303.07
01:18:48|2303.06
01:18:49|2303.06
01:18:50|2302.64
01:18:51|2302.42
01:18:52|2302.34
01:18:53|2302.34
01:18:54|2302.33
01:18:55|2302.13
01:18:56|2302.13
01:18:57|2302.12
01:18:58|2302.13
01:18:59|2302.12
01:19:01|2302.13
01:19:01|2302.12
01:19:02|2302.13
01:19:04|2301.97
01:19:04|2301.48
01:19:05|2301.17
01:19:07|2301.08
01:19:07|2300.77
01:19:08|2300.78
01:19:10|2300.77
01:19:11|2300.77
01:19:11|2300.78
01:19:12|2301.16
01:19:14|2301.17
01:19:14|2301.17
01:19:16|2301.02
01:19:17|2300.99
01:19:18|2300.99
01:19:20|2301.27
01:19:20|2301.42
01:19:23|2301.72
01:19:23|2301.88
01:19:25|2301.92
01:19:25|2301.97
01:19:26|2301.97
01:19:28|2301.97
01:19:29|2301.82
01:19:29|2301.82
01:19:31|2301.39
01:19:32|2301.21
01:19:32|2301.18
01:19:33|2301.16
01:19:34|2301.16
01:19:36|2301.16
01:19:36|2301.16
01:19:38|2301.13
01:19:39|2301.09
01:19:40|2301.08
01:19:40|2301.07
01:19:41|2301.07
01:19:43|2301.07
01:19:43|2301.08
01:19:44|2301.07
01:19:46|2301.07
01:19:47|2301.08
01:19:49|2301.07
01:19:50|2301.08
01:19:50|2302.07
01:19:52|2302.42
01:19:53|2302.53
01:19:54|2302.53
01:19:55|2302.56
01:19:56|2302.3
01:19:57|2302.31
01:19:58|2302.3
01:19:59|2301.87
01:20:00|2301.99
01:20:01|2301.99
01:20:03|2302.03
01:20:04|2302.03
01:20:05|2301.99
01:20:06|2301.64
01:20:06|2301.6
01:20:08|2301.6
01:20:09|2301.59
01:20:09|2301.59
01:20:10|2301.64
01:20:11|2301.73
01:20:13|2301.73
01:20:14|2301.65
01:20:14|2300.15
01:20:16|2300.26
01:20:16|2300.27
01:20:17|2300.27
01:20:19|2300.18
01:20:20|2299.43
01:20:21|2299.43
01:20:22|2299.42
01:20:23|2299.07
01:20:24|2298.93
01:20:25|2298.88
01:20:26|2298.99
01:20:27|2299.75
01:20:28|2299.77
01:20:29|2300.22
01:20:31|2300.55
01:20:32|2300.59
01:20:32|2300.59
01:20:34|2300.53
01:20:35|2300.49
01:20:36|2300.38
01:20:37|2300.38
01:20:38|2300.38
01:20:39|2299.98
01:20:40|2299.97
01:20:41|2300.
01:20:42|2300.2
01:20:43|2300.21
01:20:44|2300.21
01:20:45|2299.69
01:20:46|2299.56
01:20:47|2299.35
01:20:48|2299.34
01:20:49|2299.34
01:20:50|2299.34
01:20:51|2299.34
01:20:53|2299.33
01:20:53|2299.33
01:20:54|2299.34
01:20:55|2299.34
01:20:56|2299.33
01:20:57|2299.05
01:20:58|2298.92
01:20:59|2298.91
01:21:00|2298.91
01:21:01|2298.91
01:21:03|2299.07
01:21:03|2299.29
01:21:05|2299.33
01:21:05|2299.5
01:21:06|2299.58
01:21:07|2299.74
01:21:08|2299.74
01:21:09|2299.62
01:21:10|2299.58
01:21:11|2299.57
01:21:12|2299.56
01:21:14|2299.57
01:21:15|2299.35
01:21:15|2299.42
01:21:16|2299.34
01:21:17|2298.92
01:21:19|2298.93
01:21:21|2298.93
01:21:21|2298.93
01:21:23|2298.9
01:21:24|2298.89
01:21:25|2298.89
01:21:26|2298.89
01:21:28|2298.74
01:21:28|2298.06
01:21:29|2298.06
01:21:31|2298.21
01:21:31|2298.47
01:21:33|2298.47
01:21:34|2298.41
01:21:34|2298.41
01:21:35|2298.33
01:21:36|2298.32
01:21:38|2298.33
01:21:38|2298.99
01:21:40|2299.03
01:21:41|2299.03
01:21:42|2299.05
01:21:43|2298.97
01:21:44|2298.97
01:21:45|2298.96
01:21:46|2298.87
01:21:47|2298.87
01:21:47|2298.88
01:21:49|2299.
01:21:50|2299.01
01:21:51|2298.99
01:21:52|2298.89
01:21:53|2298.89
01:21:54|2298.89
01:21:55|2298.88
01:21:56|2298.89
01:21:57|2298.89
01:21:58|2298.89
01:21:59|2298.88
01:22:00|2298.88
01:22:01|2298.88
01:22:02|2299.22
01:22:03|2299.28
01:22:04|2299.29
01:22:05|2299.04
01:22:06|2299.01
01:22:07|2298.94
01:22:09|2298.93
01:22:10|2298.92
01:22:11|2298.67
01:22:11|2298.56
01:22:12|2298.36
01:22:14|2298.36
01:22:14|2298.36
01:22:16|2298.51
01:22:16|2298.57
01:22:18|2298.63
01:22:19|2299.
01:22:19|2299.16
01:22:21|2299.17
01:22:22|2299.17
01:22:23|2299.22
01:22:24|2299.22
01:22:25|2299.21
01:22:25|2299.02
01:22:27|2298.98
01:22:28|2298.75
01:22:29|2298.75
01:22:30|2298.75
01:22:31|2298.48
01:22:32|2298.48
01:22:33|2297.68
01:22:35|2297.69
01:22:35|2296.81
01:22:37|2296.81
01:22:37|2296.8
01:22:39|2296.8
01:22:40|2296.81
01:22:40|2297.
01:22:42|2296.8
01:22:43|2296.96
01:22:44|2296.97
01:22:45|2296.97
01:22:46|2296.99
01:22:47|2296.98
01:22:48|2296.98
01:22:48|2296.8
01:22:50|2296.78
01:22:50|2296.42
01:22:52|2296.
01:22:53|2296.
01:22:54|2296.01
01:22:55|2296.01
01:22:56|2295.87
01:22:56|2295.86
01:22:58|2295.86
01:22:59|2295.86
01:23:00|2295.85
01:23:01|2295.86
01:23:02|2295.77
01:23:03|2295.82
01:23:04|2295.91
01:23:05|2295.91
01:23:06|2295.91
01:23:07|2295.78
01:23:08|2295.78
01:23:09|2295.92
01:23:10|2295.92
01:23:11|2296.11
01:23:13|2296.11
01:23:13|2296.11
01:23:14|2296.
01:23:15|2295.82
01:23:16|2295.82
01:23:17|2296.05
01:23:18|2296.04
01:23:20|2296.8
01:23:21|2297.08
01:23:22|2297.08
01:23:23|2297.07
01:23:24|2297.07
01:23:25|2297.07
01:23:26|2296.78
01:23:27|2296.01
01:23:29|2296.14
01:23:30|2296.17
01:23:31|2296.17
01:23:31|2296.17
01:23:33|2296.17
01:23:34|2296.17
01:23:35|2296.21
01:23:36|2296.36
01:23:37|2296.36
01:23:38|2296.36
01:23:39|2296.36
01:23:40|2296.36
01:23:41|2296.36
01:23:42|2296.36
01:23:43|2296.37
01:23:44|2296.37
01:23:45|2296.63
01:23:46|2296.67
01:23:47|2296.67
01:23:49|2296.54
01:23:50|2296.32
01:23:50|2296.33
01:23:51|2296.33
01:23:53|2296.32
01:23:53|2296.57
01:23:55|2296.56
01:23:55|2296.65
01:23:56|2296.65
01:23:57|2296.66
01:23:58|2296.62
01:23:59|2296.62
01:24:00|2296.63
01:24:02|2296.53
01:24:02|2296.48
01:24:03|2296.48
01:24:04|2297.13
01:24:06|2297.35
01:24:06|2297.36
01:24:07|2297.36
01:24:09|2297.43
01:24:09|2297.67
01:24:10|2297.81
01:24:11|2297.81
01:24:12|2297.82
01:24:13|2297.81
01:24:14|2297.82
01:24:15|2297.82
01:24:17|2297.82
01:24:18|2297.82
01:24:19|2297.82
01:24:20|2297.82
01:24:22|2297.82
01:24:22|2298.17
01:24:23|2298.17
01:24:24|2298.37
01:24:26|2298.66
01:24:27|2298.69
01:24:28|2298.71
01:24:29|2298.71
01:24:30|2298.72
01:24:32|2298.72
01:24:32|2298.72
01:24:34|2298.71
01:24:35|2298.72
01:24:36|2298.71
01:24:36|2298.71
01:24:38|2298.72
01:24:40|2298.34
01:24:40|2297.91
01:24:41|2297.83
01:24:43|2297.68
01:24:43|2297.68
01:24:44|2297.69
01:24:45|2297.68
01:24:47|2297.91
01:24:47|2298.08
01:24:49|2298.08
01:24:49|2298.08
01:24:51|2298.08
01:24:53|2298.09
01:24:53|2298.08
01:24:54|2298.09
01:24:55|2298.21
01:24:57|2298.21
01:24:57|2298.21
01:24:59|2298.21
01:25:00|2298.22
01:25:01|2298.21
01:25:02|2298.22
01:25:02|2298.22
01:25:03|2298.22
01:25:04|2298.22
01:25:05|2298.18
01:25:07|2297.43
01:25:07|2297.23
01:25:09|2297.01
01:25:09|2297.01
01:25:11|2297.01
01:25:11|2296.6
01:25:12|2296.6
01:25:13|2296.59
01:25:15|2296.12
01:25:15|2295.98
01:25:17|2295.98
01:25:18|2295.97
01:25:19|2295.96
01:25:19|2295.95
01:25:20|2295.93
01:25:23|2295.93
01:25:24|2295.94
01:25:25|2295.93
01:25:26|2295.94
01:25:27|2295.93
01:25:28|2295.94
01:25:29|2295.93
01:25:30|2296.14
01:25:32|2296.19
01:25:33|2295.88
01:25:34|2295.74
01:25:34|2295.01
01:25:35|2295.01
01:25:36|2295.01
01:25:37|2295.01
01:25:38|2295.17
01:25:39|2295.16
01:25:41|2295.21
01:25:41|2295.21
01:25:42|2295.21
01:25:43|2295.28
01:25:44|2295.32
01:25:46|2295.39
01:25:47|2295.39
01:25:47|2295.39
01:25:48|2295.39
01:25:49|2295.39
01:25:50|2296.48
01:25:52|2297.19
01:25:52|2297.54
01:25:54|2297.54
01:25:54|2296.83
01:25:55|2296.82
01:25:57|2296.82
01:25:57|2296.83
01:25:59|2296.83
01:26:00|2296.
01:26:00|2296.
01:26:02|2295.99
01:26:02|2296.
01:26:04|2295.99
01:26:04|2296.3
01:26:05|2296.31
01:26:06|2296.31
01:26:07|2296.31
01:26:09|2296.3
01:26:10|2296.89
01:26:11|2296.93
01:26:12|2296.93
01:26:13|2296.92
01:26:14|2297.08
01:26:15|2297.08
01:26:16|2297.08
01:26:17|2297.07
01:26:18|2297.07
01:26:19|2297.07
01:26:20|2297.07
01:26:21|2297.08
01:26:22|2297.07
01:26:23|2297.24
01:26:24|2297.31
01:26:26|2297.2
01:26:27|2297.2
01:26:28|2297.19
01:26:29|2297.2
01:26:30|2297.2
01:26:31|2297.2
01:26:32|2297.19
01:26:33|2297.19
01:26:34|2297.08
01:26:36|2296.82
01:26:37|2296.43
01:26:38|2296.71
01:26:38|2296.7
01:26:40|2296.7
01:26:41|2296.97
01:26:42|2297.
01:26:43|2297.01
01:26:44|2297.01
01:26:45|2297.01
01:26:46|2297.01
01:26:47|2297.01
01:26:48|2297.01
01:26:49|2297.
01:26:50|2297.01
01:26:51|2297.01
01:26:53|2297.01
01:26:53|2297.01
01:26:55|2297.
01:26:56|2297.01
01:26:56|2297.
01:26:57|2297.01
01:26:59|2297.02
01:27:00|2297.01
01:27:01|2297.02
01:27:03|2297.02
01:27:03|2296.21
01:27:05|2296.
01:27:05|2296.
01:27:06|2296.01
01:27:07|2296.
01:27:08|2296.
01:27:09|2296.01
01:27:10|2296.
01:27:12|2296.16
01:27:13|2296.16
01:27:14|2295.74
01:27:15|2295.39
01:27:15|2295.03
01:27:17|2295.
01:27:18|2294.99
01:27:19|2294.92
01:27:20|2294.92
01:27:21|2294.9
01:27:22|2294.47
01:27:23|2294.29
01:27:25|2293.73
01:27:26|2293.72
01:27:26|2293.73
01:27:28|2294.42
01:27:29|2294.41
01:27:30|2294.42
01:27:31|2294.42
01:27:33|2294.41
01:27:33|2294.41
01:27:35|2294.42
01:27:36|2294.41
01:27:36|2294.31
01:27:38|2294.05
01:27:38|2294.06
01:27:39|2294.06
01:27:41|2294.05
01:27:41|2294.46
01:27:43|2294.57
01:27:44|2294.44
01:27:44|2294.25
01:27:46|2294.12
01:27:46|2294.07
01:27:48|2294.06
01:27:48|2293.93
01:27:50|2293.6
01:27:51|2293.49
01:27:52|2293.48
01:27:53|2293.48
01:27:54|2293.48
01:27:55|2293.48
01:27:56|2293.47
01:27:57|2293.47
01:27:58|2293.47
01:28:00|2293.38
01:28:00|2293.38
01:28:02|2293.39
01:28:02|2293.38
01:28:03|2293.39
01:28:04|2293.39
01:28:06|2293.6
01:28:07|2293.98
01:28:08|2293.98
01:28:09|2293.98
01:28:10|2293.77
01:28:10|2293.67
01:28:12|2293.67
01:28:13|2293.68
01:28:13|2293.67
01:28:15|2293.67
01:28:15|2293.67
01:28:17|2293.67
01:28:18|2293.67
01:28:18|2293.67
01:28:20|2293.68
01:28:21|2293.67
01:28:22|2293.92
01:28:23|2294.21
01:28:24|2294.21
01:28:26|2294.22
01:28:27|2294.22
01:28:29|2294.23
01:28:30|2294.38
01:28:31|2294.38
01:28:32|2294.37
01:28:33|2294.38
01:28:34|2294.01
01:28:35|2294.02
01:28:36|2294.01
01:28:37|2294.01
01:28:38|2294.01
01:28:39|2294.01
01:28:40|2294.01
01:28:42|2294.01
01:28:43|2294.01
01:28:44|2294.01
01:28:44|2294.02
01:28:45|2294.01
01:28:46|2294.01
01:28:47|2294.01
01:28:48|2294.02
01:28:50|2294.01
01:28:51|2294.02
01:28:51|2294.01
01:28:52|2294.58
01:28:54|2294.57
01:28:54|2294.6
01:28:56|2295.
01:28:56|2294.99
01:28:57|2295.12
01:28:58|2295.32
01:29:00|2295.99
01:29:01|2295.82
01:29:01|2295.77
01:29:03|2295.77
01:29:05|2295.78
01:29:06|2295.77
01:29:07|2295.77
01:29:08|2295.77
01:29:09|2295.78
01:29:10|2295.77
01:29:11|2295.77
01:29:12|2295.77
01:29:13|2295.52
01:29:19|2296.17
01:29:20|2296.33
01:29:20|2296.56
01:29:21|2296.57
01:29:23|2296.57
01:29:23|2296.56
01:29:24|2296.57
01:29:26|2296.88
01:29:26|2297.
01:29:28|2297.35
01:29:30|2297.35
01:29:31|2297.35
01:29:31|2297.36
01:29:33|2297.36
01:29:34|2297.36
01:29:35|2297.35
01:29:36|2297.36
01:29:37|2297.36
01:29:38|2297.21
01:29:39|2297.2
01:29:40|2297.09
01:29:41|2296.96
01:29:42|2296.82
01:29:43|2296.66
01:29:44|2296.67
01:29:46|2296.48
01:29:47|2296.08
01:29:48|2296.06
01:29:49|2295.76
01:29:49|2295.43
01:29:51|2295.39
01:29:52|2295.24
01:29:53|2294.9
01:29:54|2294.38
01:29:55|2294.38
01:29:56|2294.04
01:29:57|2294.05
01:29:58|2294.04
01:29:59|2294.05
01:30:01|2294.04
01:30:01|2294.05
01:30:02|2294.04
01:30:04|2294.04
01:30:05|2294.04
01:30:06|2294.04
01:30:07|2294.05
01:30:07|2294.51
01:30:09|2294.53
01:30:10|2294.53
01:30:10|2294.53
01:30:12|2294.49
01:30:12|2294.38
01:30:14|2294.39
01:30:15|2294.27
01:30:15|2293.77
01:30:16|2293.72
01:30:18|2293.72
01:30:19|2293.68
01:30:21|2293.67
01:30:21|2293.98
01:30:22|2293.99
01:30:24|2293.99
01:30:24|2293.84
01:30:25|2293.64
01:30:27|2293.47
01:30:29|2293.43
01:30:30|2292.85
01:30:30|2292.85
01:30:32|2293.2
01:30:33|2293.42
01:30:35|2292.63
01:30:36|2292.26
01:30:37|2292.03
01:30:38|2292.03
01:30:40|2292.04
01:30:41|2292.63
01:30:42|2292.91
01:30:42|2292.46
01:30:44|2292.45
01:30:45|2292.45
01:30:46|2292.45
01:30:46|2292.66
01:30:48|2292.67
01:30:48|2292.66
01:30:49|2292.15
01:30:51|2292.01
01:30:52|2292.01
01:30:52|2292.15
01:30:54|2292.18
01:30:55|2292.28
01:30:56|2292.43
01:30:57|2292.58
01:30:58|2292.58
01:30:59|2292.62
01:31:00|2292.99
01:31:01|2292.98
01:31:02|2293.06
01:31:04|2293.41
01:31:04|2293.74
01:31:06|2293.78
01:31:06|2293.78
01:31:07|2293.8
01:31:08|2293.81
01:31:09|2293.82
01:31:10|2293.92
01:31:12|2293.92
01:31:12|2293.92
01:31:13|2293.93
01:31:15|2293.93
01:31:15|2293.48
01:31:17|2293.48
01:31:17|2293.48
01:31:18|2293.6
01:31:19|2293.62
01:31:20|2293.95
01:31:21|2294.65
01:31:22|2294.65
01:31:24|2294.79
01:31:24|2294.79
01:31:25|2294.87
01:31:26|2294.87
01:31:27|2294.87
01:31:28|2294.67
01:31:30|2294.49
01:31:31|2294.65
01:31:33|2294.72
01:31:34|2294.71
01:31:35|2294.72
01:31:37|2294.72
01:31:37|2294.72
01:31:39|2294.92
01:31:40|2295.26
01:31:41|2295.26
01:31:42|2295.27
01:31:43|2295.3
01:31:44|2295.2
01:31:45|2294.57
01:31:46|2294.53
01:31:48|2294.53
01:31:49|2294.7
01:31:49|2294.81
01:31:50|2294.89
01:31:51|2295.17
01:31:52|2295.4
01:31:54|2295.39
01:31:55|2295.39
01:31:56|2295.4
01:31:56|2295.42
01:31:57|2295.41
01:31:58|2295.42
01:31:59|2295.42
01:32:00|2295.42
01:32:02|2295.42
01:32:03|2295.4
01:32:04|2295.02
01:32:05|2295.02
01:32:07|2295.01
01:32:08|2295.02
01:32:09|2295.02
01:32:10|2295.01
01:32:11|2294.68
01:32:12|2294.52
01:32:13|2294.12
01:32:14|2294.08
01:32:15|2294.09
01:32:17|2294.09
01:32:17|2294.22
01:32:19|2294.22
01:32:19|2294.29
01:32:20|2294.3
01:32:21|2294.29
01:32:22|2294.29
01:32:23|2295.28
01:32:24|2295.32
01:32:25|2295.32
01:32:27|2295.32
01:32:28|2295.39
01:32:30|2295.47
01:32:30|2295.47
01:32:31|2295.46
01:32:33|2295.47
01:32:34|2295.47
01:32:34|2295.47
01:32:36|2295.47
01:32:37|2295.47
01:32:37|2295.47
01:32:39|2295.47
01:32:40|2295.41
01:32:41|2295.13
01:32:42|2294.98
01:32:44|2294.87
01:32:44|2294.82
01:32:46|2294.8
01:32:47|2294.49
01:32:47|2294.49
01:32:48|2294.47
01:32:49|2294.47
01:32:51|2294.38
01:32:52|2294.37
01:32:52|2293.53
01:32:54|2293.5
01:32:55|2293.16
01:32:56|2293.92
01:32:57|2294.34
01:32:58|2294.37
01:33:00|2294.36
01:33:00|2294.41
01:33:02|2294.52
01:33:03|2295.58
01:33:04|2295.26
01:33:04|2295.31
01:33:05|2295.31
01:33:06|2295.31
01:33:07|2295.46
01:33:09|2295.71
01:33:09|2295.72
01:33:10|2295.71
01:33:11|2295.71
01:33:12|2295.71
01:33:13|2296.12
01:33:15|2296.13
01:33:15|2296.22
01:33:17|2296.26
01:33:17|2296.59
01:33:18|2296.69
01:33:20|2296.69
01:33:20|2296.7
01:33:21|2296.7
01:33:23|2296.69
01:33:24|2296.44
01:33:24|2296.44
01:33:26|2296.44
01:33:27|2296.41
01:33:27|2295.5
01:33:29|2294.84
01:33:31|2294.81
01:33:31|2294.77
01:33:32|2294.74
01:33:34|2294.73
01:33:35|2294.74
01:33:36|2294.82
01:33:37|2295.07
01:33:38|2295.6
01:33:39|2295.49
01:33:40|2295.49
01:33:41|2295.49
01:33:43|2295.29
01:33:44|2295.29
01:33:44|2295.3
01:33:45|2295.3
01:33:47|2295.3
01:33:47|2295.3
01:33:49|2295.29
01:33:49|2295.82
01:33:50|2295.82
01:33:52|2295.95
01:33:52|2296.03
01:33:54|2296.15
01:33:54|2296.35
01:33:56|2296.61
01:33:57|2296.7
01:33:58|2296.7
01:33:58|2296.45
01:34:00|2296.45
01:34:01|2296.46
01:34:02|2296.59
01:34:03|2296.59
01:34:04|2296.59
01:34:05|2296.59
01:34:06|2296.63
01:34:07|2296.64
01:34:08|2296.92
01:34:09|2296.83
01:34:10|2296.67
01:34:11|2296.67
01:34:12|2296.68
01:34:13|2296.87
01:34:14|2296.89
01:34:15|2296.89
01:34:16|2296.9
01:34:17|2296.89
01:34:18|2296.89
01:34:19|2296.7
01:34:20|2296.12
01:34:22|2296.12
01:34:22|2296.05
01:34:23|2296.06
01:34:24|2296.05
01:34:26|2296.05
01:34:26|2295.55
01:34:28|2295.55
01:34:28|2295.55
01:34:29|2295.56
01:34:31|2295.43
01:34:32|2295.43
01:34:33|2295.44
01:34:34|2295.43
01:34:35|2295.44
01:34:36|2295.44
01:34:37|2295.43
01:34:38|2295.29
01:34:39|2295.29
01:34:41|2294.84
01:34:42|2294.84
01:34:43|2295.75
01:34:43|2294.81
01:34:44|2294.81
01:34:45|2294.81
01:34:47|2294.81
01:34:48|2294.81
01:34:49|2294.8
01:34:49|2294.81
01:34:50|2294.38
01:34:51|2294.38
01:34:53|2294.38
01:34:54|2294.37
01:34:55|2294.37
01:34:56|2294.23
01:34:57|2294.23
01:34:58|2294.54
01:34:59|2294.55
01:35:00|2294.54
01:35:00|2294.55
01:35:02|2294.79
01:35:03|2295.1
01:35:04|2295.12
01:35:05|2295.03
01:35:06|2294.84
01:35:07|2294.84
01:35:08|2294.83
01:35:09|2294.83
01:35:10|2294.92
01:35:11|2295.06
01:35:12|2295.07
01:35:13|2295.12
01:35:14|2295.11
01:35:15|2295.12
01:35:16|2295.3
01:35:17|2295.42
01:35:18|2295.43
01:35:19|2295.43
01:35:20|2295.42
01:35:21|2295.43
01:35:22|2295.42
01:35:23|2295.43
01:35:24|2295.52
01:35:25|2295.56
01:35:26|2295.56
01:35:28|2295.57
01:35:28|2295.57
01:35:29|2295.56
01:35:30|2295.28
01:35:32|2295.17
01:35:34|2295.1
01:35:35|2295.09
01:35:36|2295.1
01:35:37|2295.1
01:35:38|2295.1
01:35:38|2295.1
01:35:39|2295.1
01:35:41|2295.1
01:35:42|2295.09
01:35:43|2295.1
01:35:44|2295.1
01:35:45|2295.1
01:35:46|2295.1
01:35:47|2295.05
01:35:48|2294.89
01:35:49|2294.84
01:35:50|2294.69
01:35:51|2294.68
01:35:53|2294.69
01:35:53|2294.69
01:35:54|2294.69
01:35:55|2294.69
01:35:57|2294.47
01:35:58|2293.93
01:35:59|2293.6
01:36:00|2293.59
01:36:00|2293.59
01:36:01|2293.59
01:36:02|2293.59
01:36:04|2293.6
01:36:04|2293.6
01:36:05|2293.6
01:36:07|2293.59
01:36:07|2293.59
01:36:09|2293.59
01:36:09|2293.79
01:36:10|2293.78
01:36:11|2293.78
01:36:13|2293.86
01:36:13|2293.89
01:36:14|2293.89
01:36:15|2293.88
01:36:16|2293.88
01:36:17|2293.88
01:36:19|2293.88
01:36:19|2293.89
01:36:21|2293.89
01:36:22|2293.82
01:36:22|2293.81
01:36:24|2293.82
01:36:24|2293.96
01:36:26|2293.98
01:36:26|2294.67
01:36:28|2294.87
01:36:29|2294.87
01:36:30|2294.86
01:36:31|2294.86
01:36:32|2294.62
01:36:34|2294.62
01:36:34|2294.57
01:36:36|2294.42
01:36:37|2294.42
01:36:38|2294.38
01:36:40|2294.38
01:36:41|2294.38
01:36:41|2294.38
01:36:43|2294.47
01:36:44|2294.47
01:36:45|2294.49
01:36:46|2294.49
01:36:46|2294.49
01:36:48|2294.48
01:36:49|2294.48
01:36:50|2294.72
01:36:51|2294.77
01:36:53|2294.76
01:36:54|2294.76
01:36:55|2294.76
01:36:55|2294.76
01:36:56|2294.76
01:36:57|2294.76
01:36:59|2294.8
01:36:59|2294.82
01:37:00|2294.81
01:37:01|2294.37
01:37:03|2293.82
01:37:04|2293.82
01:37:05|2293.82
01:37:05|2293.83
01:37:07|2293.82
01:37:07|2293.83
01:37:09|2293.83
01:37:09|2293.83
01:37:10|2293.83
01:37:12|2293.83
01:37:12|2293.83
01:37:13|2293.6
01:37:14|2293.61
01:37:16|2293.4
01:37:17|2293.38
01:37:17|2293.38
01:37:19|2293.38
01:37:19|2293.39
01:37:20|2293.39
01:37:22|2293.65
01:37:24|2293.66
01:37:24|2293.46
01:37:25|2293.46
01:37:26|2292.45
01:37:27|2292.29
01:37:28|2292.28
01:37:30|2292.25
01:37:30|2292.25
01:37:31|2292.58
01:37:32|2292.58
01:37:34|2292.57
01:37:35|2292.57
01:37:36|2292.28
01:37:37|2292.28
01:37:38|2292.28
01:37:40|2292.27
01:37:41|2292.26
01:37:42|2292.26
01:37:43|2292.27
01:37:44|2292.27
01:37:45|2292.27
01:37:46|2292.4
01:37:47|2292.46
01:37:48|2292.29
01:37:49|2292.21
01:37:50|2292.22
01:37:51|2292.22
01:37:53|2292.22
01:37:53|2292.22
01:37:54|2292.22
01:37:55|2292.21
01:37:56|2292.21
01:37:57|2292.15
01:37:59|2292.15
01:37:59|2292.14
01:38:00|2292.15
01:38:01|2292.14
01:38:03|2291.34
01:38:04|2291.34
01:38:05|2291.34
01:38:06|2291.34
01:38:07|2291.34
01:38:08|2291.
01:38:09|2290.78
01:38:10|2290.78
01:38:11|2290.89
01:38:12|2290.9
01:38:13|2290.9
01:38:14|2290.92
01:38:15|2290.92
01:38:16|2290.92
01:38:17|2290.92
01:38:18|2290.83
01:38:19|2290.84
01:38:20|2290.55
01:38:21|2290.55
01:38:22|2290.4
01:38:23|2290.39
01:38:24|2290.37
01:38:25|2290.37
01:38:26|2290.37
01:38:27|2290.38
01:38:29|2290.38
01:38:29|2290.38
01:38:31|2290.38
01:38:31|2290.3
01:38:33|2290.19
01:38:33|2290.19
01:38:35|2290.18
01:38:36|2290.18
01:38:37|2290.18
01:38:38|2290.19
01:38:39|2290.19
01:38:40|2290.18
01:38:41|2290.19
01:38:42|2290.18
01:38:43|2290.18
01:38:44|2290.18
01:38:46|2290.13
01:38:47|2290.14
01:38:48|2290.13
01:38:49|2290.13
01:38:50|2290.13
01:38:50|2290.13
01:38:52|2290.
01:38:52|2290.
01:38:54|2290.
01:38:54|2290.11
01:38:55|2290.
01:38:56|2290.01
01:38:57|2289.84
01:38:59|2289.85
01:39:00|2289.8
01:39:01|2289.76
01:39:02|2289.67
01:39:03|2289.57
01:39:04|2289.56
01:39:05|2289.56
01:39:06|2289.56
01:39:07|2289.56
01:39:08|2289.57
01:39:09|2289.57
01:39:10|2289.56
01:39:11|2289.57
01:39:12|2289.57
01:39:14|2289.56
01:39:15|2289.57
01:39:15|2289.56
01:39:17|2289.57
01:39:17|2289.01
01:39:19|2289.01
01:39:19|2287.81
01:39:20|2288.67
01:39:22|2288.76
01:39:22|2288.75
01:39:23|2288.91
01:39:24|2289.22
01:39:26|2289.26
01:39:26|2289.26
01:39:27|2289.27
01:39:28|2289.27
01:39:29|2289.28
01:39:31|2289.28
01:39:31|2289.41
01:39:32|2289.4
01:39:33|2289.4
01:39:34|2289.02
01:39:37|2288.99
01:39:38|2288.98
01:39:38|2288.98
01:39:40|2288.53
01:39:41|2288.41
01:39:42|2288.41
01:39:43|2288.39
01:39:44|2288.39
01:39:45|2288.76
01:39:46|2288.76
01:39:46|2289.28
01:39:48|2289.34
01:39:49|2289.45
01:39:50|2289.51
01:39:50|2289.5
01:39:52|2289.52
01:39:53|2289.52
01:39:54|2289.51
01:39:55|2289.52
01:39:56|2289.52
01:39:57|2289.51
01:39:58|2289.52
01:39:59|2289.6
01:40:00|2289.66
01:40:01|2289.65
01:40:03|2289.66
01:40:04|2289.65
01:40:04|2289.47
01:40:05|2289.28
01:40:07|2289.28
01:40:08|2289.28
01:40:09|2289.28
01:40:09|2289.27
01:40:10|2289.27
01:40:12|2289.27
01:40:13|2289.27
01:40:13|2288.98
01:40:15|2288.97
01:40:16|2287.98
01:40:17|2288.53
01:40:19|2288.81
01:40:20|2289.01
01:40:20|2289.01
01:40:21|2288.93
01:40:23|2288.88
01:40:23|2288.88
01:40:25|2288.87
01:40:25|2287.17
01:40:26|2287.11
01:40:27|2287.72
01:40:28|2288.
01:40:29|2287.99
01:40:30|2287.6
01:40:32|2287.6
01:40:32|2287.61
01:40:33|2287.6
01:40:35|2287.6
01:40:36|2287.61
01:40:36|2287.6
01:40:38|2287.58
01:40:40|2287.36
01:40:40|2287.34
01:40:41|2286.84
01:40:42|2286.84
01:40:43|2286.85
01:40:45|2286.84
01:40:46|2286.85
01:40:46|2286.85
01:40:48|2286.84
01:40:48|2286.29
01:40:50|2286.28
01:40:50|2286.29
01:40:52|2286.57
01:40:52|2287.3
01:40:53|2287.29
01:40:54|2287.3
01:40:55|2287.23
01:40:56|2287.23
01:40:58|2286.8
01:40:58|2286.73
01:40:59|2286.23
01:41:01|2286.4
01:41:02|2286.39
01:41:03|2286.4
01:41:04|2286.39
01:41:05|2286.4
01:41:05|2286.39
01:41:06|2286.39
01:41:08|2286.4
01:41:09|2286.39
01:41:10|2286.4
01:41:11|2286.96
01:41:12|2287.19
01:41:13|2287.2
01:41:14|2287.2
01:41:15|2287.2
01:41:16|2287.46
01:41:17|2287.56
01:41:18|2287.56
01:41:19|2287.59
01:41:20|2287.59
01:41:21|2287.59
01:41:22|2287.58
01:41:23|2287.58
01:41:25|2287.58
01:41:25|2287.7
01:41:26|2287.71
01:41:27|2287.71
01:41:28|2287.62
01:41:29|2287.62
01:41:30|2287.59
01:41:31|2287.6
01:41:33|2286.93
01:41:33|2286.84
01:41:34|2286.78
01:41:35|2286.78
01:41:36|2286.61
01:41:38|2286.61
01:41:39|2286.61
01:41:41|2286.11
01:41:41|2286.1
01:41:42|2286.32
01:41:44|2286.53
01:41:45|2286.48
01:41:46|2286.48
01:41:47|2286.58
01:41:49|2286.81
01:41:50|2286.81
01:41:51|2286.81
01:41:52|2286.81
01:41:53|2286.81
01:41:54|2286.7
01:41:55|2286.69
01:41:56|2286.59
01:41:57|2286.59
01:41:58|2286.48
01:41:59|2286.5
01:42:00|2286.58
01:42:01|2286.71
01:42:03|2286.72
01:42:04|2286.72
01:42:04|2286.73
01:42:05|2286.73
01:42:07|2286.8
01:42:07|2286.98
01:42:08|2286.98
01:42:09|2286.98
01:42:11|2286.98
01:42:11|2286.99
01:42:13|2286.98
01:42:13|2286.93
01:42:14|2286.61
01:42:15|2286.39
01:42:17|2286.38
01:42:17|2286.17
01:42:18|2286.18
01:42:20|2286.18
01:42:20|2286.01
01:42:21|2285.92
01:42:22|2285.4
01:42:24|2285.37
01:42:25|2285.44
01:42:26|2285.47
01:42:27|2286.17
01:42:27|2286.04
01:42:29|2286.04
01:42:30|2286.03
01:42:31|2286.08
01:42:31|2286.08
01:42:33|2286.08
01:42:34|2285.83
01:42:34|2285.78
01:42:36|2285.68
01:42:37|2285.44
01:42:38|2285.4
01:42:38|2285.69
01:42:40|2285.92
01:42:42|2285.98
01:42:43|2285.79
01:42:44|2285.8
01:42:44|2285.79
01:42:46|2285.84
01:42:46|2285.92
01:42:48|2285.98
01:42:49|2285.97
01:42:50|2285.98
01:42:51|2285.97
01:42:52|2285.98
01:42:53|2285.98
01:42:54|2285.92
01:42:55|2285.93
01:42:56|2285.93
01:42:57|2286.67
01:42:58|2286.79
01:42:59|2286.81
01:43:00|2286.81
01:43:01|2286.39
01:43:02|2286.37
01:43:03|2286.38
01:43:04|2286.37
01:43:05|2286.37
01:43:06|2286.41
01:43:07|2286.43
01:43:08|2286.43
01:43:09|2286.43
01:43:10|2285.88
01:43:11|2285.87
01:43:12|2285.88
01:43:13|2286.17
01:43:14|2286.46
01:43:16|2286.49
01:43:17|2286.68
01:43:18|2286.81
01:43:18|2286.82
01:43:20|2286.86
01:43:20|2287.22
01:43:22|2287.38
01:43:22|2287.38
01:43:23|2287.4
01:43:25|2287.6
01:43:25|2288.46
01:43:27|2288.41
01:43:27|2288.41
01:43:28|2287.92
01:43:29|2287.82
01:43:30|2287.81
01:43:31|2287.81
01:43:33|2287.81
01:43:34|2287.81
01:43:35|2287.81
01:43:36|2287.18
01:43:37|2287.26
01:43:38|2287.38
01:43:39|2287.38
01:43:40|2287.32
01:43:42|2287.26
01:43:43|2287.18
01:43:44|2287.14
01:43:45|2287.13
01:43:46|2287.13
01:43:47|2287.14
01:43:47|2287.14
01:43:48|2287.13
01:43:50|2287.14
01:43:51|2287.13
01:43:51|2287.14
01:43:53|2287.14
01:43:55|2287.41
01:43:55|2287.42
01:43:56|2287.44
01:43:58|2287.47
01:43:59|2287.46
01:44:00|2287.47
01:44:00|2287.56
01:44:01|2287.56
01:44:02|2287.77
01:44:04|2287.63
01:44:05|2287.63
01:44:06|2287.47
01:44:06|2287.43
01:44:08|2287.43
01:44:08|2287.43
01:44:09|2287.42
01:44:10|2287.42
01:44:12|2287.43
01:44:12|2287.42
01:44:14|2287.43
01:44:15|2287.43
01:44:15|2287.42
01:44:17|2287.42
01:44:18|2287.43
01:44:18|2287.58
01:44:20|2287.59
01:44:21|2287.58
01:44:22|2287.72
01:44:22|2287.71
01:44:23|2287.71
01:44:25|2287.02
01:44:25|2286.86
01:44:26|2285.79
01:44:28|2286.17
01:44:29|2286.21
01:44:30|2286.8
01:44:30|2286.8
01:44:32|2286.79
01:44:32|2286.8
01:44:34|2286.8
01:44:34|2286.8
01:44:35|2286.8
01:44:37|2286.8
01:44:38|2286.8
01:44:39|2286.8
01:44:41|2286.8
01:44:42|2286.79
01:44:42|2287.4
01:44:44|2287.4
01:44:44|2287.39
01:44:45|2287.39
01:44:46|2287.63
01:44:47|2287.77
01:44:49|2287.77
01:44:49|2287.76
01:44:51|2288.
01:44:52|2287.99
01:44:53|2287.99
01:44:54|2287.99
01:44:55|2287.93
01:44:56|2287.89
01:44:56|2287.8
01:44:58|2287.8
01:44:59|2287.77
01:45:00|2287.65
01:45:01|2287.51
01:45:02|2286.98
01:45:03|2286.98
01:45:04|2287.35
01:45:05|2287.62
01:45:06|2287.99
01:45:07|2288.
01:45:08|2287.99
01:45:09|2287.99
01:45:10|2289.
01:45:11|2288.99
01:45:12|2288.99
01:45:13|2289.79
01:45:14|2289.8
01:45:15|2289.79
01:45:17|2289.52
01:45:17|2289.71
01:45:18|2289.71
01:45:19|2289.71
01:45:20|2289.72
01:45:22|2289.71
01:45:22|2289.72
01:45:24|2289.71
01:45:24|2289.99
01:45:25|2289.98
01:45:26|2289.98
01:45:27|2289.99
01:45:28|2289.99
01:45:30|2289.99
01:45:30|2289.99
01:45:31|2289.99
01:45:32|2289.99
01:45:33|2290.
01:45:34|2289.99
01:45:35|2290.
01:45:36|2290.
01:45:38|2289.99
01:45:38|2289.06
01:45:40|2288.79
01:45:40|2288.
01:45:42|2288.
01:45:43|2288.27
01:45:44|2288.4
01:45:46|2288.39
01:45:47|2288.39
01:45:48|2288.39
01:45:49|2288.72
01:45:50|2288.68
01:45:50|2288.68
01:45:51|2288.97
01:45:53|2288.96
01:45:54|2288.97
01:45:54|2289.72
01:45:55|2289.72
01:45:57|2289.72
01:45:58|2289.96
01:45:59|2289.98
01:45:59|2289.99
01:46:00|2290.13
01:46:02|2290.14
01:46:03|2290.13
01:46:04|2290.14
01:46:05|2290.14
01:46:06|2290.34
01:46:07|2290.35
01:46:07|2290.34
01:46:09|2290.34
01:46:11|2290.74
01:46:11|2289.99
01:46:12|2290.
01:46:13|2290.
01:46:15|2290.
01:46:15|2290.
01:46:17|2290.18
01:46:18|2290.81
01:46:18|2290.82
01:46:20|2290.82
01:46:21|2290.66
01:46:22|2290.66
01:46:23|2290.65
01:46:24|2290.66
01:46:25|2290.24
01:46:26|2290.24
01:46:26|2290.24
01:46:28|2290.24
01:46:28|2290.24
01:46:30|2290.23
01:46:31|2290.23
01:46:32|2290.23
01:46:33|2290.23
01:46:34|2290.2
01:46:35|2290.29
01:46:36|2290.65
01:46:37|2290.64
01:46:38|2290.42
01:46:39|2290.42
01:46:40|2290.41
01:46:41|2290.42
01:46:42|2290.41
01:46:44|2290.42
01:46:45|2290.42
01:46:46|2290.42
01:46:46|2290.41
01:46:48|2290.41
01:46:49|2290.42
01:46:50|2290.41
01:46:51|2290.42
01:46:52|2291.13
01:46:52|2291.23
01:46:54|2291.22
01:46:55|2291.22
01:46:56|2291.22
01:46:57|2291.23
01:46:58|2291.23
01:46:59|2291.23
01:47:00|2291.23
01:47:01|2291.23
01:47:02|2291.23
01:47:03|2291.06
01:47:04|2291.
01:47:06|2290.74
01:47:06|2290.73
01:47:07|2290.73
01:47:08|2290.42
01:47:09|2290.42
01:47:10|2290.47
01:47:11|2290.55
01:47:13|2290.56
01:47:13|2290.55
01:47:14|2290.56
01:47:16|2290.56
01:47:16|2290.55
01:47:17|2290.55
01:47:18|2290.56
01:47:20|2290.55
01:47:20|2290.36
01:47:22|2291.07
01:47:22|2291.07
01:47:23|2291.07
01:47:25|2291.07
01:47:26|2291.23
01:47:27|2290.82
01:47:28|2290.82
01:47:29|2290.82
01:47:30|2290.65
01:47:31|2290.6
01:47:32|2290.47
01:47:33|2290.36
01:47:34|2290.25
01:47:36|2290.25
01:47:36|2290.25
01:47:38|2290.23
01:47:38|2290.21
01:47:39|2290.21
01:47:40|2290.21
01:47:41|2290.2
01:47:42|2289.81
01:47:43|2289.46
01:47:45|2289.45
01:47:46|2289.46
01:47:47|2289.45
01:47:48|2289.46
01:47:49|2289.07
01:47:50|2288.82
01:47:51|2288.78
01:47:53|2288.77
01:47:54|2288.76
01:47:55|2288.77
01:47:56|2288.77
01:47:57|2288.77
01:47:58|2288.75
01:47:59|2288.33
01:47:59|2288.33
01:48:01|2288.42
01:48:02|2288.42
01:48:03|2288.61
01:48:04|2289.1
01:48:05|2289.1
01:48:06|2289.42
01:48:06|2289.42
01:48:08|2289.42
01:48:08|2289.21
01:48:10|2289.17
01:48:11|2289.17
01:48:12|2289.47
01:48:13|2289.47
01:48:14|2289.5
01:48:15|2289.5
01:48:16|2289.5
01:48:18|2289.52
01:48:19|2289.52
01:48:19|2289.91
01:48:21|2290.
01:48:22|2290.
01:48:23|2290.07
01:48:24|2290.07
01:48:26|2290.38
01:48:26|2289.82
01:48:27|2289.81
01:48:28|2289.82
01:48:29|2289.82
01:48:31|2289.81
01:48:31|2289.7
01:48:32|2289.7
01:48:33|2289.7
01:48:35|2289.7
01:48:36|2289.7
01:48:37|2289.69
01:48:37|2289.7
01:48:39|2289.75
01:48:40|2289.75
01:48:41|2289.75
01:48:42|2289.75
01:48:43|2289.75
01:48:44|2289.75
01:48:45|2289.74
01:48:47|2289.8
01:48:49|2289.8
01:48:50|2289.8
01:48:51|2289.81
01:48:52|2289.9
01:48:53|2289.92
01:48:53|2289.92
01:48:55|2289.92
01:48:57|2290.01
01:48:57|2290.01
01:48:59|2290.01
01:49:00|2290.01
01:49:01|2290.02
01:49:02|2290.01
01:49:02|2289.8
01:49:04|2289.8
01:49:04|2289.81
01:49:06|2290.6
01:49:07|2290.78
01:49:08|2291.
01:49:09|2291.06
01:49:11|2291.07
01:49:11|2291.07
01:49:13|2291.07
01:49:13|2291.07
01:49:14|2291.06
01:49:16|2291.01
01:49:16|2291.01
01:49:18|2290.97
01:49:19|2290.98
01:49:19|2290.98
01:49:21|2290.98
01:49:22|2290.98
01:49:23|2290.98
01:49:24|2290.98
01:49:25|2290.98
01:49:25|2290.98
01:49:27|2290.97
01:49:28|2290.98
01:49:29|2290.95
01:49:30|2290.82
01:49:31|2290.78
01:49:32|2290.77
01:49:34|2289.73
01:49:34|2289.74
01:49:35|2289.61
01:49:36|2289.41
01:49:38|2289.42
01:49:38|2289.4
01:49:39|2289.02
01:49:41|2289.01
01:49:41|2289.01
01:49:42|2289.01
01:49:43|2288.72
01:49:45|2288.4
01:49:46|2288.32
01:49:48|2288.29
01:49:49|2288.28
01:49:50|2288.28
01:49:51|2288.57
01:49:52|2288.59
01:49:54|2288.59
01:49:55|2288.6
01:49:56|2288.67
01:49:57|2288.66
01:49:58|2288.67
01:49:58|2288.68
01:49:59|2288.66
01:50:01|2288.57
01:50:02|2288.
01:50:03|2288.01
01:50:04|2287.96
01:50:05|2288.13
01:50:06|2288.22
01:50:07|2288.34
01:50:08|2288.34
01:50:10|2288.34
01:50:10|2288.35
01:50:11|2288.51
01:50:12|2288.92
01:50:14|2288.89
01:50:15|2288.89
01:50:15|2289.06
01:50:16|2289.12
01:50:18|2289.49
01:50:18|2289.62
01:50:20|2289.74
01:50:20|2290.37
01:50:22|2290.38
01:50:23|2290.38
01:50:23|2289.99
01:50:24|2289.99
01:50:25|2290.16
01:50:27|2290.17
01:50:28|2290.4
01:50:29|2290.4
01:50:30|2290.4
01:50:30|2290.4
01:50:33|2290.4
01:50:33|2290.4
01:50:34|2290.4
01:50:35|2290.4
01:50:36|2290.57
01:50:37|2290.58
01:50:38|2290.59
01:50:39|2290.59
01:50:41|2290.62
01:50:41|2290.61
01:50:42|2290.61
01:50:43|2290.67
01:50:44|2290.66
01:50:45|2290.66
01:50:47|2290.66
01:50:49|2290.66
01:50:50|2290.76
01:50:51|2290.76
01:50:51|2290.78
01:50:53|2290.78
01:50:54|2290.77
01:50:56|2290.77
01:50:57|2290.78
01:50:58|2290.78
01:50:59|2290.78
01:51:00|2290.79
01:51:01|2290.78
01:51:02|2290.79
01:51:03|2290.79
01:51:04|2290.82
01:51:05|2290.82
01:51:06|2290.81
01:51:07|2290.81
01:51:09|2291.38
01:51:10|2291.38
01:51:10|2291.38
01:51:11|2291.32
01:51:12|2291.18
01:51:13|2291.18
01:51:15|2291.17
01:51:15|2291.17
01:51:16|2291.18
01:51:17|2291.18
01:51:18|2291.18
01:51:19|2291.17
01:51:21|2291.18
01:51:22|2291.27
01:51:22|2291.31
01:51:23|2291.31
01:51:24|2291.31
01:51:26|2291.37
01:51:26|2291.37
01:51:27|2291.37
01:51:28|2291.39
01:51:29|2291.39
01:51:30|2291.39
01:51:32|2291.18
01:51:32|2291.16
01:51:34|2291.17
01:51:34|2291.16
01:51:35|2291.16
01:51:36|2291.16
01:51:37|2291.17
01:51:39|2291.16
01:51:39|2291.17
01:51:40|2291.12
01:51:41|2291.09
01:51:43|2291.09
01:51:44|2290.6
01:51:44|2290.55
01:51:45|2290.54
01:51:46|2290.54
01:51:47|2290.54
01:51:49|2290.54
01:51:50|2290.66
01:51:51|2290.66
01:51:52|2290.66
01:51:53|2290.66
01:51:54|2290.77
01:51:55|2290.77
01:51:56|2290.77
01:51:57|2290.76
01:51:58|2290.76
01:51:59|2290.76
01:52:01|2290.77
01:52:02|2290.66
01:52:03|2290.55
01:52:04|2290.55
01:52:04|2290.59
01:52:06|2290.59
01:52:07|2290.59
01:52:08|2290.66
01:52:09|2290.97
01:52:10|2291.37
01:52:12|2291.55
01:52:12|2291.55
01:52:14|2291.79
01:52:14|2292.01
01:52:15|2292.4
01:52:17|2292.39
01:52:18|2292.33
01:52:19|2292.33
01:52:20|2292.37
01:52:21|2292.58
01:52:22|2292.58
01:52:23|2292.58
01:52:24|2292.57
01:52:25|2292.07
01:52:26|2292.04
01:52:27|2292.04
01:52:28|2292.04
01:52:29|2292.04
01:52:30|2292.04
01:52:31|2292.03
01:52:32|2292.03
01:52:33|2292.03
01:52:34|2292.04
01:52:35|2292.03
01:52:37|2292.04
01:52:37|2292.02
01:52:38|2292.02
01:52:40|2292.02
01:52:40|2291.98
01:52:41|2291.99
01:52:42|2291.98
01:52:43|2291.99
01:52:44|2291.99
01:52:45|2291.98
01:52:47|2291.99
01:52:47|2291.98
01:52:49|2291.98
01:52:50|2291.98
01:52:50|2292.02
01:52:52|2292.03
01:52:53|2292.02
01:52:54|2292.02
01:52:54|2292.12
01:52:55|2292.14
01:52:57|2292.19
01:52:57|2292.2
01:52:58|2292.19
01:52:59|2292.2
01:53:00|2292.2
01:53:01|2292.2
01:53:02|2292.19
01:53:04|2292.15
01:53:05|2292.02
01:53:06|2292.02
01:53:07|2292.01
01:53:08|2292.09
01:53:09|2292.2
01:53:10|2292.36
01:53:11|2292.57
01:53:12|2292.57
01:53:13|2292.76
01:53:14|2292.76
01:53:15|2292.77
01:53:16|2292.77
01:53:17|2293.11
01:53:19|2293.11
01:53:20|2293.11
01:53:20|2293.17
01:53:21|2293.36
01:53:23|2293.37
01:53:24|2293.36
01:53:24|2293.59
01:53:26|2293.43
01:53:27|2293.44
01:53:27|2293.22
01:53:28|2293.22
01:53:29|2293.21
01:53:31|2293.21
01:53:32|2293.21
01:53:32|2293.21
01:53:33|2293.22
01:53:35|2293.21
01:53:36|2293.21
01:53:36|2293.22
01:53:38|2293.08
01:53:39|2293.09
01:53:39|2293.09
01:53:41|2293.08
01:53:42|2293.08
01:53:43|2293.08
01:53:43|2293.07
01:53:44|2292.8
01:53:46|2292.59
01:53:46|2292.58
01:53:47|2292.58
01:53:49|2292.58
01:53:51|2292.58
01:53:52|2292.58
01:53:52|2292.73
01:53:54|2292.75
01:53:55|2292.75
01:53:57|2292.76
01:53:58|2292.8
01:53:59|2292.81
01:53:59|2292.81
01:54:00|2292.8
01:54:02|2292.8
01:54:02|2292.51
01:54:04|2292.51
01:54:04|2292.52
01:54:06|2292.52
01:54:07|2292.27
01:54:08|2292.
01:54:09|2291.99
01:54:10|2291.99
01:54:11|2292.
01:54:12|2291.99
01:54:13|2291.99
01:54:13|2291.99
01:54:15|2292.
01:54:16|2292.12
01:54:17|2292.17
01:54:18|2292.2
01:54:19|2292.2
01:54:19|2292.27
01:54:21|2292.53
01:54:22|2292.6
01:54:23|2292.6
01:54:23|2292.61
01:54:25|2292.61
01:54:26|2292.97
01:54:26|2292.99
01:54:28|2293.
01:54:29|2293.02
01:54:30|2293.01
01:54:31|2293.01
01:54:32|2293.01
01:54:33|2293.01
01:54:34|2293.02
01:54:35|2293.01
01:54:36|2293.02
01:54:37|2293.01
01:54:38|2293.02
01:54:39|2292.87
01:54:40|2292.87
01:54:41|2293.29
01:54:43|2293.32
01:54:43|2293.35
01:54:44|2293.35
01:54:46|2293.36
01:54:46|2293.36
01:54:48|2293.37
01:54:49|2293.36
01:54:50|2293.4
01:54:51|2293.59
01:54:53|2293.99
01:54:54|2293.99
01:54:55|2293.99
01:54:56|2294.
01:54:57|2294.
01:54:57|2293.99
01:54:59|2294.
01:55:00|2293.99
01:55:01|2293.99
01:55:02|2293.99
01:55:03|2294.08
01:55:05|2294.08
01:55:06|2294.08
01:55:06|2294.08
01:55:08|2294.07
01:55:08|2294.07
01:55:09|2294.07
01:55:10|2294.07
01:55:11|2294.07
01:55:13|2294.07
01:55:13|2294.2
01:55:15|2294.2
01:55:15|2294.38
01:55:17|2294.07
01:55:18|2294.07
01:55:18|2294.07
01:55:20|2294.07
01:55:21|2294.08
01:55:22|2294.07
01:55:23|2294.08
01:55:24|2293.78
01:55:25|2293.78
01:55:26|2293.69
01:55:27|2293.68
01:55:27|2293.72
01:55:28|2293.86
01:55:30|2294.08
01:55:31|2294.07
01:55:32|2294.08
01:55:32|2294.08
01:55:33|2294.07
01:55:35|2294.07
01:55:36|2294.07
01:55:37|2294.07
01:55:38|2294.07
01:55:39|2294.07
01:55:40|2294.08
01:55:41|2293.84
01:55:42|2293.84
01:55:43|2293.83
01:55:44|2293.83
01:55:45|2293.8
01:55:46|2293.79
01:55:47|2293.79
01:55:48|2293.63
01:55:49|2293.61
01:55:50|2293.6
01:55:51|2293.6
01:55:53|2293.89
01:55:55|2293.91
01:55:55|2293.99
01:55:57|2294.56
01:55:58|2294.57
01:55:58|2294.56
01:56:00|2294.56
01:56:01|2294.57
01:56:01|2294.67
01:56:02|2295.
01:56:04|2295.05
01:56:05|2295.06
01:56:07|2295.18
01:56:07|2295.17
01:56:08|2295.2
01:56:09|2295.27
01:56:11|2295.26
01:56:11|2295.26
01:56:12|2295.17
01:56:14|2295.18
01:56:15|2295.18
01:56:16|2295.18
01:56:18|2295.21
01:56:18|2295.22
01:56:19|2295.22
01:56:20|2295.21
01:56:21|2295.21
01:56:23|2295.22
01:56:23|2295.21
01:56:24|2295.22
01:56:25|2295.21
01:56:27|2295.21
01:56:28|2295.79
01:56:28|2295.81
01:56:30|2295.81
01:56:30|2295.99
01:56:31|2295.99
01:56:33|2296.05
01:56:33|2296.35
01:56:35|2296.35
01:56:35|2296.23
01:56:36|2296.09
01:56:38|2296.1
01:56:39|2296.05
01:56:40|2296.04
01:56:41|2296.03
01:56:41|2296.03
01:56:43|2296.03
01:56:44|2296.02
01:56:45|2295.97
01:56:46|2295.72
01:56:47|2295.27
01:56:47|2294.99
01:56:49|2295.
01:56:50|2295.07
01:56:51|2295.07
01:56:52|2295.27
01:56:53|2295.27
01:56:55|2295.32
01:56:56|2295.28
01:56:57|2295.02
01:56:59|2295.01
01:56:59|2294.77
01:57:01|2294.66
01:57:01|2294.66
01:57:03|2294.66
01:57:04|2294.4
01:57:05|2294.56
01:57:06|2294.56
01:57:07|2294.57
01:57:08|2294.59
01:57:09|2294.59
01:57:10|2294.6
01:57:11|2294.6
01:57:13|2294.59
01:57:14|2294.59
01:57:15|2294.38
01:57:15|2294.22
01:57:17|2293.96
01:57:18|2293.79
01:57:18|2293.78
01:57:19|2293.41
01:57:20|2293.34
01:57:21|2293.13
01:57:22|2293.08
01:57:23|2292.98
01:57:24|2292.83
01:57:25|2292.83
01:57:26|2292.83
01:57:28|2292.83
01:57:28|2292.83
01:57:30|2292.82
01:57:30|2292.82
01:57:31|2292.82
01:57:32|2292.83
01:57:34|2292.82
01:57:34|2292.83
01:57:36|2293.14
01:57:37|2293.36
01:57:37|2293.38
01:57:39|2293.39
01:57:40|2293.39
01:57:41|2293.39
01:57:42|2293.4
01:57:43|2293.39
01:57:44|2293.39
01:57:45|2293.4
01:57:46|2293.39
01:57:47|2293.22
01:57:48|2292.82
01:57:50|2292.83
01:57:50|2292.83
01:57:51|2292.83
01:57:52|2292.82
01:57:53|2292.83
01:57:55|2292.82
01:57:55|2292.83
01:57:57|2292.82
01:57:58|2292.82
01:57:59|2292.82
01:57:59|2292.82
01:58:01|2292.69
01:58:02|2292.69
01:58:03|2292.42
01:58:05|2292.39
01:58:05|2292.37
01:58:07|2292.38
01:58:08|2292.38
01:58:08|2292.39
01:58:09|2292.4
01:58:11|2293.03
01:58:12|2293.04
01:58:13|2293.05
01:58:14|2293.17
01:58:15|2293.17
01:58:16|2293.17
01:58:17|2293.55
01:58:18|2293.55
01:58:19|2293.56
01:58:20|2293.55
01:58:21|2293.55
01:58:22|2293.56
01:58:23|2293.55
01:58:24|2293.55
01:58:26|2293.55
01:58:26|2293.55
01:58:27|2293.55
01:58:28|2293.23
01:58:30|2293.21
01:58:30|2293.2
01:58:31|2293.18
01:58:32|2293.19
01:58:34|2293.19
01:58:34|2293.18
01:58:35|2293.18
01:58:37|2293.18
01:58:38|2293.19
01:58:38|2293.19
01:58:40|2293.18
01:58:40|2293.2
01:58:41|2293.29
01:58:42|2293.32
01:58:43|2293.33
01:58:44|2293.33
01:58:46|2293.33
01:58:47|2293.33
01:58:47|2293.32
01:58:48|2293.33
01:58:49|2293.33
01:58:51|2293.32
01:58:52|2293.33
01:58:53|2293.33
01:58:53|2293.33
01:58:55|2293.33
01:58:55|2293.33
01:58:58|2293.33
01:58:58|2293.33
01:59:00|2293.32
01:59:01|2293.32
01:59:01|2293.32
01:59:03|2293.33
01:59:03|2293.33
01:59:04|2293.33
01:59:06|2293.33
01:59:06|2293.33
01:59:08|2293.33
01:59:09|2293.33
01:59:09|2293.33
01:59:11|2293.32
01:59:12|2293.32
01:59:13|2293.33
01:59:13|2293.32
01:59:15|2293.54
01:59:16|2293.97
01:59:17|2294.08
01:59:18|2294.56
01:59:19|2294.56
01:59:19|2294.55
01:59:21|2294.55
01:59:22|2294.55
01:59:23|2294.55
01:59:24|2294.56
01:59:25|2294.55
01:59:26|2294.61
01:59:27|2294.61
01:59:28|2294.61
01:59:30|2294.61
01:59:31|2294.62
01:59:32|2294.61
01:59:32|2294.62
01:59:33|2294.62
01:59:34|2294.61
01:59:36|2294.61
01:59:36|2294.61
01:59:38|2294.37
01:59:39|2294.23
01:59:40|2294.23
01:59:41|2294.24
01:59:41|2294.23
01:59:43|2294.24
01:59:44|2294.24
01:59:45|2294.23
01:59:46|2294.23
01:59:47|2294.24
01:59:48|2294.6
01:59:49|2294.61
01:59:50|2294.62
01:59:51|2294.61
01:59:52|2294.62
01:59:53|2294.99
01:59:54|2294.99
01:59:55|2294.99
01:59:56|2295.
01:59:58|2295.
02:00:00|2294.99
02:00:01|2294.99
02:00:02|2294.99
02:00:03|2295.
02:00:04|2295.27
02:00:05|2295.52
02:00:05|2296.
02:00:07|2296.
02:00:07|2295.99
02:00:09|2296.
02:00:09|2295.75
02:00:11|2295.76
02:00:12|2295.76
02:00:12|2295.75
02:00:13|2295.75
02:00:14|2294.89
02:00:16|2294.88
02:00:17|2294.88
02:00:18|2295.16
02:00:19|2295.16
02:00:20|2295.16
02:00:21|2295.17
02:00:21|2295.16
02:00:22|2295.08
02:00:24|2295.08
02:00:24|2295.14
02:00:26|2295.16
02:00:27|2295.36
02:00:28|2295.
02:00:29|2295.
02:00:30|2294.99
02:00:31|2294.99
02:00:32|2294.99
02:00:33|2294.99
02:00:34|2294.99
02:00:35|2295.
02:00:36|2295.
02:00:37|2295.
02:00:38|2294.99
02:00:39|2295.
02:00:40|2295.
02:00:41|2294.99
02:00:42|2295.
02:00:43|2295.
02:00:44|2295.
02:00:45|2295.
02:00:46|2295.
02:00:47|2295.
02:00:48|2294.99
02:00:49|2295.
02:00:50|2294.99
02:00:51|2295.
02:00:52|2295.
02:00:53|2295.
02:00:54|2294.99
02:00:55|2295.
02:00:56|2295.
02:00:58|2295.74
02:00:59|2295.74
02:01:00|2295.73
02:01:01|2295.74
02:01:02|2295.74
02:01:03|2295.74
02:01:04|2295.73
02:01:05|2295.73
02:01:06|2295.74
02:01:07|2295.74
02:01:08|2295.74
02:01:09|2295.73
02:01:10|2295.73
02:01:11|2295.74
02:01:12|2295.74
02:01:13|2295.99
02:01:14|2296.2
02:01:15|2296.2
02:01:16|2296.2
02:01:17|2296.19
02:01:18|2296.2
02:01:19|2295.72
02:01:20|2295.69
02:01:21|2295.34
02:01:22|2295.34
02:01:23|2295.72
02:01:24|2295.72
02:01:25|2295.73
02:01:27|2296.01
02:01:27|2296.02
02:01:28|2296.03
02:01:30|2296.02
02:01:30|2295.34
02:01:31|2295.33
02:01:33|2295.34
02:01:33|2295.34
02:01:35|2295.34
02:01:36|2295.34
02:01:37|2295.58
02:01:37|2295.62
02:01:38|2295.72
02:01:40|2295.72
02:01:41|2295.72
02:01:42|2295.73
02:01:43|2295.81
02:01:43|2295.82
02:01:45|2295.82
02:01:46|2295.85
02:01:47|2295.85
02:01:48|2295.87
02:01:49|2295.87
02:01:50|2295.87
02:01:51|2295.87
02:01:53|2295.88
02:01:53|2295.88
02:01:54|2295.88
02:01:56|2295.87
02:01:56|2295.98
02:01:57|2295.98
02:01:59|2295.99
02:02:00|2295.99
02:02:01|2295.98
02:02:02|2295.98
02:02:04|2295.99
02:02:05|2295.65
02:02:06|2295.41
02:02:06|2295.42
02:02:07|2295.42
02:02:08|2295.42
02:02:10|2295.4
02:02:11|2295.4
02:02:12|2295.41
02:02:12|2295.41
02:02:14|2295.4
02:02:15|2295.4
02:02:15|2295.4
02:02:16|2295.4
02:02:18|2295.4
02:02:20|2295.09
02:02:21|2295.1
02:02:21|2295.1
02:02:22|2295.1
02:02:23|2295.1
02:02:25|2295.1
02:02:26|2295.1
02:02:27|2295.1
02:02:28|2294.5
02:02:29|2294.21
02:02:30|2294.19
02:02:31|2293.97
02:02:32|2293.95
02:02:33|2293.96
02:02:34|2293.94
02:02:35|2293.94
02:02:36|2293.62
02:02:37|2293.43
02:02:39|2293.43
02:02:40|2293.42
02:02:41|2293.43
02:02:41|2293.42
02:02:43|2293.43
02:02:44|2293.32
02:02:45|2293.33
02:02:46|2293.32
02:02:47|2293.33
02:02:47|2293.33
02:02:49|2293.32
02:02:49|2293.33
02:02:51|2293.33
02:02:52|2293.33
02:02:53|2293.33
02:02:53|2293.33
02:02:55|2293.33
02:02:56|2293.33
02:02:57|2293.33
02:02:57|2293.32
02:02:59|2293.32
02:03:00|2293.33
02:03:01|2293.33
02:03:03|2293.12
02:03:03|2293.12
02:03:05|2293.04
02:03:05|2293.04
02:03:06|2293.04
02:03:08|2293.04
02:03:09|2293.04
02:03:10|2293.04
02:03:11|2293.04
02:03:11|2293.04
02:03:13|2292.83
02:03:14|2292.8
02:03:15|2292.81
02:03:16|2292.48
02:03:17|2292.16
02:03:19|2292.15
02:03:19|2292.14
02:03:21|2292.14
02:03:22|2291.93
02:03:23|2291.93
02:03:24|2291.8
02:03:25|2291.69
02:03:26|2291.69
02:03:27|2291.6
02:03:27|2291.52
02:03:30|2291.52
02:03:32|2291.52
02:03:32|2291.51
02:03:33|2291.5
02:03:34|2291.37
02:03:36|2291.21
02:03:37|2291.2
02:03:37|2291.19
02:03:38|2291.17
02:03:39|2291.18
02:03:40|2291.17
02:03:42|2291.17
02:03:42|2291.16
02:03:43|2291.16
02:03:44|2291.37
02:03:46|2291.93
02:03:46|2291.97
02:03:47|2292.01
02:03:48|2292.02
02:03:49|2292.2
02:03:50|2292.2
02:03:51|2292.27
02:03:52|2292.26
02:03:54|2292.98
02:03:54|2293.01
02:03:56|2293.01
02:03:56|2293.52
02:03:57|2293.6
02:03:58|2293.6
02:04:00|2293.95
02:04:02|2293.83
02:04:03|2293.72
02:04:04|2293.52
02:04:05|2293.49
02:04:05|2293.78
02:04:07|2293.77
02:04:08|2293.77
02:04:08|2293.77
02:04:10|2293.78
02:04:11|2293.78
02:04:12|2293.78
02:04:13|2293.77
02:04:14|2293.78
02:04:15|2293.78
02:04:16|2293.98
02:04:18|2294.01
02:04:18|2294.01
02:04:19|2294.01
02:04:21|2294.02
02:04:21|2294.47
02:04:22|2294.47
02:04:23|2294.47
02:04:25|2294.46
02:04:25|2294.47
02:04:27|2294.46
02:04:27|2294.47
02:04:28|2294.51
02:04:29|2294.59
02:04:31|2294.59
02:04:31|2294.6
02:04:32|2294.59
02:04:34|2294.59
02:04:34|2294.6
02:04:35|2294.59
02:04:37|2294.59
02:04:37|2294.59
02:04:38|2294.23
02:04:39|2294.24
02:04:41|2294.24
02:04:42|2294.24
02:04:43|2294.24
02:04:44|2294.23
02:04:45|2294.31
02:04:45|2294.37
02:04:47|2294.36
02:04:48|2294.36
02:04:49|2294.37
02:04:50|2294.36
02:04:51|2294.38
02:04:52|2294.37
02:04:53|2294.38
02:04:54|2294.41
02:04:56|2294.42
02:04:56|2294.42
02:04:57|2294.42
02:04:58|2294.42
02:04:59|2294.42
02:05:00|2294.42
02:05:02|2294.41
02:05:03|2294.42
02:05:04|2294.22
02:05:05|2294.17
02:05:06|2294.02
02:05:07|2294.02
02:05:08|2294.02
02:05:09|2294.02
02:05:10|2294.01
02:05:12|2294.01
02:05:12|2294.01
02:05:13|2293.87
02:05:15|2293.81
02:05:15|2293.79
02:05:16|2293.79
02:05:17|2293.78
02:05:19|2293.79
02:05:20|2293.79
02:05:21|2293.78
02:05:22|2294.02
02:05:23|2294.01
02:05:24|2294.01
02:05:24|2294.01
02:05:26|2294.02
02:05:27|2294.02
02:05:28|2294.02
02:05:29|2294.01
02:05:29|2294.02
02:05:30|2294.02
02:05:32|2294.02
02:05:33|2294.02
02:05:34|2294.02
02:05:35|2294.02
02:05:36|2294.02
02:05:37|2294.23
02:05:38|2294.6
02:05:39|2294.61
02:05:40|2294.68
02:05:41|2295.
02:05:42|2295.1
02:05:43|2295.1
02:05:44|2295.1
02:05:45|2295.1
02:05:46|2295.1
02:05:48|2295.12
02:05:48|2295.22
02:05:49|2295.36
02:05:50|2295.36
02:05:51|2295.37
02:05:53|2295.36
02:05:54|2296.
02:05:54|2296.01
02:05:56|2296.01
02:05:56|2296.02
02:05:58|2296.02
02:05:58|2296.02
02:06:00|2296.02
02:06:01|2296.11
02:06:01|2296.11
02:06:02|2296.11
02:06:04|2296.12
02:06:05|2296.12
02:06:07|2296.12
02:06:08|2296.39
02:06:09|2296.4
02:06:10|2296.4
02:06:11|2296.41
02:06:12|2296.42
02:06:13|2296.29
02:06:14|2295.94
02:06:15|2295.93
02:06:16|2295.93
02:06:17|2295.94
02:06:18|2295.93
02:06:19|2295.94
02:06:20|2295.94
02:06:21|2296.05
02:06:22|2296.06
02:06:24|2296.05
02:06:25|2296.06
02:06:26|2296.07
02:06:27|2296.07
02:06:28|2296.07
02:06:28|2296.06
02:06:30|2296.07
02:06:31|2296.1
02:06:31|2296.22
02:06:32|2296.22
02:06:34|2296.23
02:06:34|2296.48
02:06:36|2296.48
02:06:37|2296.48
02:06:39|2296.52
02:06:39|2296.52
02:06:41|2296.54
02:06:42|2296.62
02:06:43|2296.63
02:06:44|2296.63
02:06:45|2296.64
02:06:46|2296.64
02:06:47|2296.64
02:06:48|2296.65
02:06:49|2296.66
02:06:50|2296.66
02:06:51|2296.67
02:06:52|2296.72
02:06:53|2296.76
02:06:54|2296.75
02:06:55|2296.76
02:06:56|2296.76
02:06:58|2296.77
02:06:58|2296.77
02:06:59|2296.77
02:07:00|2296.77
02:07:01|2296.78
02:07:03|2296.77
02:07:04|2296.77
02:07:05|2296.78
02:07:07|2296.63
02:07:08|2296.77
02:07:08|2296.77
02:07:09|2296.77
02:07:11|2296.9
02:07:12|2296.99
02:07:12|2296.99
02:07:13|2297.
02:07:14|2296.99
02:07:16|2297.75
02:07:17|2297.74
02:07:18|2297.75
02:07:19|2297.75
02:07:20|2297.74
02:07:21|2297.75
02:07:22|2297.75
02:07:23|2297.75
02:07:24|2297.82
02:07:25|2297.81
02:07:26|2297.81
02:07:28|2297.99
02:07:29|2298.27
02:07:29|2298.31
02:07:30|2298.31
02:07:32|2298.31
02:07:33|2298.31
02:07:33|2298.31
02:07:34|2298.31
02:07:35|2298.18
02:07:36|2298.15
02:07:37|2297.13
02:07:39|2297.02
02:07:40|2296.78
02:07:41|2296.78
02:07:42|2296.77
02:07:43|2296.78
02:07:44|2297.17
02:07:44|2297.17
02:07:46|2297.17
02:07:47|2297.17
02:07:48|2297.02
02:07:49|2297.02
02:07:50|2297.03
02:07:51|2297.03
02:07:52|2297.02
02:07:53|2297.02
02:07:54|2297.03
02:07:55|2297.03
02:07:56|2297.03
02:07:57|2297.02
02:07:58|2297.02
02:07:59|2296.93
02:08:00|2296.78
02:08:02|2296.78
02:08:02|2296.78
02:08:03|2296.67
02:08:04|2296.68
02:08:06|2296.62
02:08:07|2296.62
02:08:08|2296.62
02:08:09|2296.63
02:08:10|2296.63
02:08:11|2296.63
02:08:12|2296.62
02:08:14|2296.55
02:08:14|2296.56
02:08:15|2296.47
02:08:16|2296.43
02:08:17|2296.42
02:08:19|2296.42
02:08:20|2296.32
02:08:20|2296.31
02:08:22|2296.31
02:08:23|2296.3
02:08:23|2296.3
02:08:24|2296.29
02:08:26|2296.29
02:08:27|2296.29
02:08:27|2296.3
02:08:28|2296.3
02:08:29|2296.3
02:08:30|2296.29
02:08:32|2296.3
02:08:32|2296.3
02:08:33|2296.3
02:08:34|2296.29
02:08:35|2296.3
02:08:36|2296.22
02:08:38|2296.2
02:08:38|2296.19
02:08:39|2296.19
02:08:40|2296.2
02:08:42|2296.2
02:08:43|2296.19
02:08:44|2296.18
02:08:45|2296.08
02:08:46|2296.06
02:08:46|2296.06
02:08:48|2295.93
02:08:49|2295.92
02:08:50|2295.53
02:08:51|2295.52
02:08:52|2295.5
02:08:53|2295.47
02:08:54|2295.47
02:08:55|2295.48
02:08:56|2295.48
02:08:57|2295.48
02:08:58|2295.48
02:08:59|2295.48
02:09:00|2295.47
02:09:01|2295.48
02:09:02|2295.48
02:09:03|2295.48
02:09:04|2295.46
02:09:05|2295.38
02:09:07|2295.38
02:09:08|2295.38
02:09:08|2295.38
02:09:11|2295.38
02:09:12|2295.2
02:09:13|2295.16
02:09:14|2295.07
02:09:16|2295.36
02:09:16|2295.2
02:09:18|2295.2
02:09:19|2295.07
02:09:20|2295.02
02:09:21|2295.02
02:09:21|2294.96
02:09:22|2294.97
02:09:24|2294.92
02:09:25|2294.93
02:09:26|2294.92
02:09:27|2294.93
02:09:28|2294.92
02:09:29|2294.92
02:09:30|2294.92
02:09:31|2294.92
02:09:33|2294.93
02:09:33|2294.92
02:09:35|2294.93
02:09:35|2294.97
02:09:36|2294.97
02:09:38|2294.97
02:09:38|2294.97
02:09:39|2294.97
02:09:41|2295.09
02:09:41|2295.11
02:09:43|2295.12
02:09:43|2295.11
02:09:44|2295.11
02:09:45|2295.11
02:09:46|2295.12
02:09:48|2295.12
02:09:48|2295.12
02:09:49|2295.12
02:09:50|2294.93
02:09:52|2294.87
02:09:52|2294.84
02:09:54|2294.84
02:09:55|2294.83
02:09:56|2294.83
02:09:57|2294.83
02:09:58|2294.84
02:09:59|2294.84
02:10:00|2294.84
02:10:01|2294.84
02:10:02|2294.84
02:10:03|2294.77
02:10:04|2294.73
02:10:05|2294.55
02:10:06|2294.42
02:10:07|2294.18
02:10:08|2293.6
02:10:10|2293.56
02:10:11|2293.56
02:10:12|2293.56
02:10:13|2293.53
02:10:14|2293.54
02:10:15|2293.54
02:10:16|2293.54
02:10:17|2293.54
02:10:19|2293.53
02:10:20|2293.53
02:10:20|2293.54
02:10:21|2293.53
02:10:22|2293.54
02:10:23|2293.54
02:10:24|2293.54
02:10:26|2293.53
02:10:27|2293.53
02:10:28|2293.53
02:10:28|2293.53
02:10:29|2293.54
02:10:31|2293.53
02:10:31|2293.46
02:10:32|2293.37
02:10:33|2293.37
02:10:34|2293.38
02:10:36|2293.36
02:10:37|2293.36
02:10:38|2293.35
02:10:39|2293.34
02:10:40|2293.34
02:10:41|2293.33
02:10:42|2293.34
02:10:43|2293.33
02:10:44|2293.41
02:10:45|2293.41
02:10:46|2293.48
02:10:47|2293.47
02:10:48|2293.47
02:10:49|2293.48
02:10:50|2293.48
02:10:51|2293.48
02:10:52|2293.47
02:10:53|2293.48
02:10:54|2293.48
02:10:55|2293.48
02:10:56|2293.48
02:10:57|2293.48
02:10:58|2293.47
02:10:59|2293.47
02:11:00|2293.47
02:11:01|2293.47
02:11:02|2293.48
02:11:03|2293.48
02:11:04|2293.48
02:11:05|2293.47
02:11:06|2293.48
02:11:08|2293.48
02:11:10|2293.47
02:11:10|2293.47
02:11:12|2293.48
02:11:13|2293.48
02:11:14|2293.47
02:11:15|2293.47
02:11:16|2293.55
02:11:17|2293.56
02:11:19|2293.56
02:11:20|2293.55
02:11:21|2293.56
02:11:22|2293.55
02:11:23|2293.55
02:11:24|2293.55
02:11:25|2293.55
02:11:25|2293.56
02:11:26|2293.55
02:11:28|2293.78
02:11:29|2293.87
02:11:30|2293.86
02:11:31|2294.2
02:11:32|2294.25
02:11:33|2294.44
02:11:34|2294.52
02:11:35|2294.73
02:11:36|2294.67
02:11:37|2294.52
02:11:38|2294.52
02:11:39|2294.52
02:11:40|2294.47
02:11:41|2294.43
02:11:42|2294.43
02:11:43|2294.31
02:11:44|2294.29
02:11:45|2294.29
02:11:46|2294.25
02:11:47|2294.23
02:11:49|2294.13
02:11:49|2294.
02:11:51|2294.
02:11:51|2294.
02:11:53|2294.
02:11:53|2294.
02:11:54|2293.99
02:11:56|2293.65
02:11:56|2293.4
02:11:58|2293.37
02:11:58|2293.35
02:11:59|2293.18
02:12:00|2293.18
02:12:01|2293.19
02:12:03|2293.19
02:12:04|2293.18
02:12:04|2293.18
02:12:06|2293.18
02:12:06|2293.19
02:12:09|2293.3
02:12:10|2293.31
02:12:10|2293.31
02:12:11|2293.32
02:12:13|2293.22
02:12:14|2293.19
02:12:15|2293.18
02:12:16|2293.19
02:12:17|2293.19
02:12:18|2293.19
02:12:19|2293.18
02:12:20|2293.19
02:12:20|2293.19
02:12:22|2293.18
02:12:23|2293.19
02:12:24|2293.18
02:12:25|2293.19
02:12:26|2293.19
02:12:27|2293.18
02:12:28|2293.18
02:12:29|2293.18
02:12:30|2293.19
02:12:31|2293.18
02:12:32|2293.18
02:12:33|2293.19
02:12:34|2293.19
02:12:35|2293.19
02:12:36|2293.18
02:12:37|2293.18
02:12:38|2293.19
02:12:39|2293.19
02:12:40|2293.19
02:12:41|2292.93
02:12:42|2292.43
02:12:43|2292.08
02:12:44|2292.09
02:12:45|2292.09
02:12:46|2292.09
02:12:47|2292.08
02:12:48|2292.4
02:12:49|2292.4
02:12:50|2292.4
02:12:51|2292.4
02:12:52|2292.39
02:12:53|2292.4
02:12:55|2292.39
02:12:55|2292.39
02:12:56|2292.4
02:12:58|2292.39
02:12:58|2292.39
02:13:00|2292.41
02:13:00|2292.74
02:13:02|2292.73
02:13:02|2292.73
02:13:04|2292.74
02:13:05|2292.74
02:13:07|2292.73
02:13:07|2292.73
02:13:09|2292.74
02:13:11|2292.41
02:13:11|2292.27
02:13:13|2292.27
02:13:14|2292.07
02:13:15|2292.08
02:13:16|2292.08
02:13:17|2292.07
02:13:18|2292.07
02:13:19|2292.07
02:13:20|2292.08
02:13:21|2292.08
02:13:22|2292.07
02:13:23|2292.07
02:13:24|2292.07
02:13:25|2292.04
02:13:26|2292.04
02:13:27|2292.04
02:13:28|2292.03
02:13:29|2291.98
02:13:31|2291.93
02:13:31|2291.73
02:13:33|2291.73
02:13:33|2291.41
02:13:35|2291.41
02:13:36|2291.41
02:13:37|2291.41
02:13:38|2291.38
02:13:38|2291.38
02:13:40|2291.39
02:13:41|2291.61
02:13:41|2291.73
02:13:43|2291.73
02:13:43|2291.73
02:13:44|2291.72
02:13:46|2291.53
02:13:46|2291.52
02:13:48|2291.52
02:13:49|2291.53
02:13:50|2291.49
02:13:51|2291.4
02:13:52|2291.33
02:13:53|2291.1
02:13:54|2291.1
02:13:55|2291.1
02:13:56|2291.1
02:13:58|2291.08
02:13:58|2290.94
02:13:59|2290.94
02:14:00|2290.94
02:14:01|2291.07
02:14:02|2291.06
02:14:03|2291.06
02:14:04|2291.06
02:14:06|2291.06
02:14:06|2291.06
02:14:07|2291.07
02:14:08|2291.07
02:14:09|2291.07
02:14:11|2291.06
02:14:12|2291.06
02:14:13|2291.06
02:14:14|2291.07
02:14:15|2291.07
02:14:16|2291.06
02:14:17|2291.06
02:14:18|2291.06
02:14:20|2291.06
02:14:21|2291.06
02:14:22|2291.06
02:14:22|2291.09
02:14:25|2291.2
02:14:25|2291.2
02:14:26|2291.21
02:14:27|2291.21
02:14:28|2291.21
02:14:29|2291.22
02:14:30|2291.21
02:14:31|2290.96
02:14:33|2290.96
02:14:34|2290.89
02:14:34|2290.81
02:14:36|2290.8
02:14:37|2290.81
02:14:38|2290.81
02:14:39|2290.8
02:14:40|2290.78
02:14:41|2290.56
02:14:43|2290.43
02:14:44|2290.43
02:14:44|2290.42
02:14:45|2290.26
02:14:46|2290.02
02:14:48|2290.01
02:14:48|2290.
02:14:49|2290.
02:14:50|2289.81
02:14:51|2289.82
02:14:53|2289.81
02:14:53|2289.59
02:14:54|2289.59
02:14:56|2289.58
02:14:56|2289.58
02:14:57|2289.58
02:14:58|2289.54
02:14:59|2289.53
02:15:00|2289.4
02:15:01|2289.4
02:15:03|2289.4
02:15:03|2289.25
02:15:04|2289.23
02:15:05|2289.58
02:15:07|2289.58
02:15:08|2289.66
02:15:09|2289.69
02:15:10|2289.75
02:15:11|2290.17
02:15:13|2290.18
02:15:13|2290.17
02:15:15|2290.17
02:15:16|2290.18
02:15:17|2290.13
02:15:18|2290.12
02:15:19|2290.12
02:15:20|2290.13
02:15:21|2290.18
02:15:22|2291.01
02:15:23|2291.01
02:15:24|2291.3
02:15:25|2291.31
02:15:26|2291.39
02:15:27|2291.55
02:15:29|2291.57
02:15:30|2291.58
02:15:30|2291.61
02:15:32|2291.68
02:15:32|2291.69
02:15:34|2291.94
02:15:35|2291.97
02:15:36|2291.96
02:15:37|2292.07
02:15:38|2292.07
02:15:39|2292.07
02:15:40|2292.12
02:15:41|2292.12
02:15:42|2292.27
02:15:43|2292.28
02:15:44|2292.31
02:15:45|2291.88
02:15:46|2291.87
02:15:48|2291.62
02:15:48|2291.44
02:15:50|2291.45
02:15:50|2291.44
02:15:51|2291.44
02:15:53|2291.57
02:15:53|2291.89
02:15:55|2292.03
02:15:56|2292.05
02:15:56|2292.05
02:15:58|2292.27
02:15:59|2292.27
02:16:00|2292.28
02:16:01|2292.28
02:16:02|2292.28
02:16:03|2292.58
02:16:04|2292.6
02:16:05|2292.59
02:16:06|2292.59
02:16:07|2292.59
02:16:08|2292.59
02:16:10|2292.61
02:16:11|2292.61
02:16:12|2292.79
02:16:13|2293.37
02:16:15|2293.4
02:16:15|2293.39
02:16:17|2293.4
02:16:18|2293.42
02:16:19|2293.42
02:16:20|2293.47
02:16:21|2293.46
02:16:22|2293.46
02:16:23|2293.47
02:16:24|2293.51
02:16:26|2293.51
02:16:26|2293.51
02:16:27|2293.51
02:16:29|2293.51
02:16:30|2293.52
02:16:31|2293.52
02:16:31|2293.55
02:16:33|2293.54
02:16:34|2293.32
02:16:35|2293.3
02:16:36|2293.3
02:16:36|2293.3
02:16:37|2293.3
02:16:39|2293.37
02:16:40|2293.4
02:16:40|2293.4
02:16:42|2293.4
02:16:43|2293.4
02:16:43|2293.39
02:16:45|2293.39
02:16:46|2292.57
02:16:47|2292.27
02:16:48|2291.94
02:16:49|2291.72
02:16:50|2291.69
02:16:51|2291.68
02:16:52|2291.41
02:16:53|2291.41
02:16:54|2291.38
02:16:55|2291.21
02:16:56|2291.21
02:16:57|2291.18
02:16:58|2290.61
02:16:59|2290.58
02:17:00|2290.48
02:17:01|2290.48
02:17:02|2290.48
02:17:03|2290.48
02:17:04|2290.49
02:17:05|2290.24
02:17:06|2290.22
02:17:07|2289.66
02:17:08|2289.2
02:17:10|2289.18
02:17:11|2289.17
02:17:11|2288.99
02:17:13|2288.99
02:17:13|2288.98
02:17:14|2288.98
02:17:16|2288.98
02:17:16|2288.98
02:17:18|2289.44
02:17:19|2289.45
02:17:19|2289.56
02:17:20|2289.65
02:17:22|2289.93
02:17:22|2290.04
02:17:24|2290.04
02:17:24|2289.82
02:17:26|2289.81
02:17:26|2289.81
02:17:27|2289.81
02:17:29|2289.99
02:17:30|2289.99
02:17:31|2290.01
02:17:32|2290.01
02:17:33|2290.01
02:17:33|2290.02
02:17:34|2289.94
02:17:36|2289.74
02:17:37|2289.68
02:17:38|2289.59
02:17:39|2289.59
02:17:40|2289.58
02:17:41|2289.58
02:17:42|2289.58
02:17:43|2289.58
02:17:44|2289.59
02:17:45|2289.59
02:17:46|2289.59
02:17:47|2289.59
02:17:49|2289.59
02:17:49|2289.59
02:17:51|2289.66
02:17:51|2289.94
02:17:53|2289.94
02:17:54|2289.95
02:17:55|2289.95
02:17:56|2289.95
02:17:57|2289.95
02:17:58|2289.95
02:17:59|2289.95
02:18:00|2289.95
02:18:01|2289.95
02:18:02|2289.95
02:18:03|2289.94
02:18:04|2289.94
02:18:05|2289.94
02:18:06|2289.94
02:18:07|2289.95
02:18:08|2289.95
02:18:09|2289.95
02:18:10|2289.95
02:18:11|2289.9
02:18:12|2289.7
02:18:13|2289.67
02:18:14|2289.61
02:18:16|2289.59
02:18:17|2289.59
02:18:18|2289.58
02:18:18|2289.59
02:18:19|2289.59
02:18:20|2289.71
02:18:21|2289.71
02:18:22|2289.92
02:18:24|2289.92
02:18:25|2290.01
02:18:26|2290.42
02:18:27|2290.56
02:18:28|2290.57
02:18:29|2290.57
02:18:30|2290.56
02:18:31|2290.56
02:18:32|2288.81
02:18:33|2288.56
02:18:34|2288.55
02:18:34|2288.56
02:18:36|2288.55
02:18:37|2288.51
02:18:38|2288.7
02:18:39|2288.72
02:18:40|2288.72
02:18:41|2288.33
02:18:42|2288.27
02:18:43|2288.74
02:18:43|2288.74
02:18:45|2288.74
02:18:45|2288.77
02:18:47|2288.76
02:18:48|2288.77
02:18:48|2288.76
02:18:49|2288.76
02:18:51|2288.76
02:18:51|2288.58
02:18:53|2288.58
02:18:53|2288.31
02:18:55|2288.29
02:18:56|2288.29
02:18:57|2288.2
02:18:58|2288.17
02:18:59|2288.18
02:19:00|2287.73
02:19:01|2287.72
02:19:02|2287.72
02:19:03|2287.03
02:19:04|2287.2
02:19:05|2287.32
02:19:06|2287.35
02:19:07|2287.35
02:19:08|2287.08
02:19:09|2287.07
02:19:10|2286.4
02:19:11|2286.4
02:19:13|2286.37
02:19:14|2286.28
02:19:15|2286.27
02:19:16|2286.28
02:19:18|2286.8
02:19:19|2286.87
02:19:20|2286.87
02:19:21|2286.92
02:19:22|2286.98
02:19:23|2286.98
02:19:24|2287.02
02:19:25|2287.15
02:19:27|2287.15
02:19:27|2287.15
02:19:29|2287.14
02:19:30|2287.15
02:19:31|2287.14
02:19:32|2287.02
02:19:33|2287.02
02:19:33|2287.02
02:19:34|2287.03
02:19:35|2287.03
02:19:36|2287.02
02:19:37|2287.02
02:19:38|2287.03
02:19:40|2287.03
02:19:41|2287.18
02:19:42|2287.18
02:19:43|2287.4
02:19:45|2287.39
02:19:45|2287.39
02:19:46|2287.24
02:19:47|2287.24
02:19:49|2287.24
02:19:49|2287.24
02:19:51|2287.35
02:19:51|2287.36
02:19:52|2287.37
02:19:53|2287.36
02:19:54|2287.37
02:19:55|2287.47
02:19:57|2287.89
02:19:58|2287.9
02:19:58|2287.91
02:19:59|2288.19
02:20:00|2288.22
02:20:01|2288.27
02:20:03|2288.31
02:20:03|2288.31
02:20:04|2288.68
02:20:05|2288.79
02:20:07|2288.83
02:20:08|2288.83
02:20:08|2288.52
02:20:09|2288.19
02:20:10|2287.83
02:20:11|2287.81
02:20:13|2287.81
02:20:13|2287.8
02:20:15|2287.81
02:20:15|2287.78
02:20:17|2287.78
02:20:18|2287.78
02:20:19|2287.77
02:20:21|2287.62
02:20:22|2287.6
02:20:23|2287.6
02:20:24|2286.8
02:20:25|2287.06
02:20:26|2287.21
02:20:27|2287.22
02:20:28|2287.21
02:20:29|2287.21
02:20:30|2287.22
02:20:31|2287.21
02:20:32|2287.01
02:20:34|2287.07
02:20:35|2287.17
02:20:36|2287.17
02:20:36|2287.21
02:20:38|2287.21
02:20:38|2287.21
02:20:40|2286.19
02:20:41|2286.07
02:20:42|2286.
02:20:43|2286.01
02:20:44|2286.01
02:20:45|2286.01
02:20:46|2286.01
02:20:47|2286.01
02:20:48|2285.98
02:20:49|2285.98
02:20:50|2285.51
02:20:51|2285.51
02:20:52|2285.5
02:20:53|2285.5
02:20:54|2285.39
02:20:55|2285.47
02:20:56|2285.46
02:20:58|2285.47
02:20:58|2285.47
02:20:59|2285.47
02:21:00|2285.46
02:21:01|2285.79
02:21:02|2285.8
02:21:04|2285.79
02:21:04|2285.8
02:21:06|2285.8
02:21:07|2285.79
02:21:07|2285.79
02:21:08|2285.79
02:21:09|2285.8
02:21:10|2285.79
02:21:11|2286.13
02:21:12|2286.12
02:21:14|2286.12
02:21:15|2286.13
02:21:15|2286.21
02:21:17|2286.25
02:21:18|2286.25
02:21:19|2286.25
02:21:21|2285.51
02:21:22|2285.51
02:21:22|2285.51
02:21:23|2285.5
02:21:25|2285.51
02:21:26|2285.51
02:21:27|2285.51
02:21:28|2285.51
02:21:29|2285.51
02:21:30|2285.51
02:21:31|2285.51
02:21:32|2285.5
02:21:33|2285.51
02:21:34|2285.01
02:21:35|2285.01
02:21:37|2285.01
02:21:38|2285.01
02:21:38|2284.96
02:21:40|2284.94
02:21:41|2284.87
02:21:42|2284.6
02:21:43|2284.61
02:21:43|2284.61
02:21:45|2284.45
02:21:46|2284.35
02:21:47|2284.07
02:21:48|2284.4
02:21:49|2284.41
02:21:50|2284.41
02:21:51|2284.4
02:21:52|2284.41
02:21:53|2284.98
02:21:54|2284.98
02:21:55|2284.97
02:21:56|2284.98
02:21:57|2284.98
02:21:58|2284.93
02:22:00|2284.83
02:22:01|2284.83
02:22:02|2284.01
02:22:02|2284.
02:22:03|2284.01
02:22:05|2284.01
02:22:06|2284.12
02:22:06|2284.18
02:22:08|2284.33
02:22:09|2284.32
02:22:09|2284.33
02:22:10|2284.35
02:22:11|2284.36
02:22:12|2284.37
02:22:13|2284.36
02:22:15|2284.36
02:22:16|2284.37
02:22:16|2284.36
02:22:17|2284.37
02:22:19|2284.37
02:22:19|2284.47
02:22:21|2284.46
02:22:21|2284.46
02:22:24|2284.47
02:22:24|2284.47
02:22:25|2284.47
02:22:26|2284.47
02:22:28|2284.18
02:22:28|2284.07
02:22:29|2284.04
02:22:30|2284.04
02:22:31|2284.03
02:22:33|2284.03
02:22:34|2283.12
02:22:35|2283.07
02:22:36|2283.17
02:22:36|2283.44
02:22:37|2283.44
02:22:38|2283.45
02:22:39|2283.45
02:22:41|2283.44
02:22:41|2283.45
02:22:42|2283.45
02:22:43|2283.45
02:22:45|2283.45
02:22:45|2283.47
02:22:46|2283.51
02:22:48|2283.5
02:22:49|2283.69
02:22:50|2283.73
02:22:51|2283.72
02:22:52|2283.72
02:22:53|2283.61
02:22:54|2283.61
02:22:55|2284.
02:22:56|2283.99
02:22:57|2283.93
02:22:58|2283.64
02:22:59|2283.64
02:23:00|2283.63
02:23:01|2283.88
02:23:03|2283.87
02:23:04|2283.88
02:23:05|2283.88
02:23:05|2283.88
02:23:06|2283.87
02:23:07|2283.87
02:23:08|2283.87
02:23:09|2283.87
02:23:10|2283.88
02:23:11|2283.87
02:23:12|2283.87
02:23:13|2283.88
02:23:14|2283.87
02:23:15|2283.88
02:23:16|2283.88
02:23:17|2283.87
02:23:19|2283.88
02:23:20|2283.02
02:23:22|2282.98
02:23:23|2282.99
02:23:23|2282.99
02:23:26|2282.98
02:23:27|2283.12
02:23:28|2283.59
02:23:28|2283.59
02:23:29|2283.59
02:23:30|2283.6
02:23:32|2283.6
02:23:32|2283.61
02:23:33|2283.6
02:23:35|2283.6
02:23:35|2283.6
02:23:36|2283.61
02:23:37|2283.61
02:23:38|2283.51
02:23:39|2283.51
02:23:41|2283.48
02:23:42|2282.7
02:23:43|2282.69
02:23:44|2282.69
02:23:45|2282.7
02:23:46|2282.69
02:23:46|2282.69
02:23:48|2282.7
02:23:49|2282.69
02:23:50|2282.69
02:23:51|2282.7
02:23:52|2282.63
02:23:53|2282.63
02:23:54|2282.63
02:23:56|2282.69
02:23:56|2282.79
02:23:58|2282.82
02:23:59|2282.83
02:23:59|2282.55
02:24:00|2282.55
02:24:02|2282.54
02:24:03|2282.54
02:24:04|2282.54
02:24:05|2282.55
02:24:05|2282.55
02:24:07|2282.55
02:24:08|2282.55
02:24:09|2282.54
02:24:10|2282.54
02:24:11|2282.53
02:24:12|2282.29
02:24:12|2281.89
02:24:14|2280.95
02:24:15|2280.18
02:24:16|2280.6
02:24:17|2280.62
02:24:17|2280.62
02:24:20|2280.84
02:24:21|2281.94
02:24:21|2281.71
02:24:23|2281.69
02:24:24|2281.7
02:24:25|2281.7
02:24:26|2281.7
02:24:27|2281.7
02:24:28|2281.69
02:24:29|2281.69
02:24:31|2281.69
02:24:31|2281.69
02:24:33|2281.7
02:24:34|2282.47
02:24:36|2282.47
02:24:37|2282.47
02:24:38|2282.97
02:24:38|2282.98
02:24:39|2282.97
02:24:40|2282.91
02:24:42|2282.87
02:24:42|2282.88
02:24:43|2282.98
02:24:44|2283.1
02:24:46|2283.87
02:24:47|2283.87
02:24:48|2283.4
02:24:49|2283.38
02:24:50|2283.38
02:24:51|2283.29
02:24:52|2283.28
02:24:53|2283.29
02:24:54|2283.29
02:24:55|2283.28
02:24:56|2283.29
02:24:57|2283.28
02:24:58|2283.28
02:24:59|2283.29
02:25:00|2283.29
02:25:01|2283.29
02:25:02|2283.29
02:25:03|2283.29
02:25:04|2283.29
02:25:05|2283.28
02:25:06|2283.28
02:25:07|2283.6
02:25:08|2283.78
02:25:09|2284.28
02:25:10|2284.31
02:25:11|2284.32
02:25:12|2284.31
02:25:13|2284.31
02:25:14|2284.31
02:25:15|2284.31
02:25:16|2284.32
02:25:17|2284.3
02:25:18|2284.12
02:25:19|2284.47
02:25:21|2284.53
02:25:21|2284.53
02:25:23|2284.31
02:25:24|2284.3
02:25:25|2284.18
02:25:26|2284.12
02:25:27|2284.12
02:25:28|2284.16
02:25:30|2284.02
02:25:30|2283.78
02:25:31|2283.78
02:25:32|2283.6
02:25:34|2283.59
02:25:35|2283.59
02:25:36|2283.6
02:25:37|2283.61
02:25:38|2283.75
02:25:39|2283.81
02:25:40|2283.82
02:25:41|2283.86
02:25:42|2283.93
02:25:43|2283.94
02:25:44|2283.94
02:25:45|2283.94
02:25:46|2283.94
02:25:47|2283.95
02:25:48|2283.95
02:25:49|2283.94
02:25:50|2283.94
02:25:51|2283.95
02:25:52|2283.95
02:25:54|2283.94
02:25:55|2283.95
02:25:56|2283.95
02:25:58|2283.94
02:25:59|2283.95
02:25:59|2283.94
02:26:00|2283.94
02:26:01|2283.94
02:26:03|2283.94
02:26:03|2284.03
02:26:05|2284.06
02:26:05|2284.17
02:26:07|2284.3
02:26:07|2284.3
02:26:08|2284.3
02:26:09|2284.3
02:26:11|2284.33
02:26:11|2284.06
02:26:12|2283.74
02:26:13|2283.42
02:26:14|2283.13
02:26:15|2283.14
02:26:16|2283.14
02:26:17|2283.14
02:26:18|2283.39
02:26:19|2283.41
02:26:20|2283.41
02:26:21|2283.62
02:26:23|2283.63
02:26:25|2283.66
02:26:25|2283.67
02:26:26|2283.73
02:26:27|2283.73
02:26:29|2283.9
02:26:30|2283.61
02:26:31|2283.37
02:26:33|2283.34
02:26:33|2283.33
02:26:35|2283.34
02:26:36|2283.32
02:26:36|2283.29
02:26:37|2283.29
02:26:38|2283.29
02:26:40|2283.29
02:26:41|2283.28
02:26:42|2283.29
02:26:43|2283.06
02:26:43|2283.
02:26:45|2283.
02:26:46|2282.99
02:26:48|2283.
02:26:49|2282.99
02:26:49|2283.
02:26:50|2282.99
02:26:51|2283.
02:26:52|2282.99
02:26:54|2283.
02:26:54|2283.
02:26:55|2282.71
02:26:56|2282.68
02:26:57|2282.68
02:26:58|2282.67
02:26:59|2282.58
02:27:00|2282.47
02:27:02|2282.67
02:27:02|2282.67
02:27:03|2282.7
02:27:05|2282.92
02:27:05|2282.93
02:27:06|2282.97
02:27:08|2282.96
02:27:09|2282.96
02:27:10|2282.96
02:27:11|2282.96
02:27:11|2282.96
02:27:12|2282.76
02:27:13|2281.91
02:27:14|2281.92
02:27:15|2281.91
02:27:17|2281.91
02:27:17|2281.91
02:27:19|2281.92
02:27:20|2282.38
02:27:21|2282.59
02:27:22|2282.6
02:27:23|2282.83
02:27:25|2283.58
02:27:25|2283.58
02:27:27|2283.6
02:27:28|2283.8
02:27:28|2283.8
02:27:30|2283.8
02:27:31|2283.79
02:27:32|2283.72
02:27:32|2283.7
02:27:33|2283.59
02:27:35|2283.58
02:27:36|2283.58
02:27:37|2283.59
02:27:38|2283.59
02:27:39|2283.61
02:27:41|2283.61
02:27:42|2283.6
02:27:42|2283.6
02:27:43|2283.61
02:27:44|2284.04
02:27:45|2284.17
02:27:47|2284.17
02:27:47|2284.18
02:27:48|2284.18
02:27:49|2284.4
02:27:51|2284.59
02:27:51|2285.16
02:27:53|2285.17
02:27:53|2285.17
02:27:54|2285.17
02:27:56|2285.17
02:27:57|2285.17
02:27:59|2285.17
02:28:00|2285.16
02:28:00|2285.16
02:28:01|2285.16
02:28:03|2285.17
02:28:03|2285.17
02:28:05|2285.17
02:28:06|2285.16
02:28:06|2285.16
02:28:08|2285.17
02:28:09|2285.16
02:28:09|2285.07
02:28:10|2284.04
02:28:12|2283.92
02:28:12|2283.79
02:28:14|2283.78
02:28:15|2283.78
02:28:16|2283.38
02:28:17|2282.92
02:28:18|2282.92
02:28:19|2282.92
02:28:20|2282.93
02:28:21|2282.93
02:28:22|2282.92
02:28:23|2282.93
02:28:25|2282.92
02:28:26|2282.92
02:28:27|2282.93
02:28:29|2283.19
02:28:29|2283.19
02:28:31|2283.39
02:28:32|2283.39
02:28:33|2283.4
02:28:33|2283.4
02:28:35|2283.4
02:28:36|2283.39
02:28:37|2283.33
02:28:38|2283.
02:28:39|2283.
02:28:40|2282.97
02:28:40|2282.85
02:28:42|2282.86
02:28:43|2282.85
02:28:44|2282.86
02:28:45|2282.86
02:28:46|2282.86
02:28:47|2283.12
02:28:48|2283.12
02:28:50|2283.15
02:28:51|2283.18
02:28:51|2283.18
02:28:52|2283.18
02:28:53|2283.19
02:28:54|2283.19
02:28:56|2283.18
02:28:57|2283.18
02:28:58|2283.09
02:28:58|2283.08
02:29:00|2283.08
02:29:01|2283.03
02:29:02|2283.02
02:29:03|2282.9
02:29:04|2282.85
02:29:05|2282.85
02:29:06|2282.67
02:29:07|2282.63
02:29:08|2282.43
02:29:09|2282.4
02:29:10|2282.4
02:29:11|2282.38
02:29:12|2282.38
02:29:13|2282.38
02:29:14|2282.42
02:29:15|2282.59
02:29:16|2282.61
02:29:17|2282.6
02:29:19|2282.61
02:29:19|2282.6
02:29:20|2282.61
02:29:21|2282.53
02:29:23|2282.23
02:29:23|2282.02
02:29:24|2282.02
02:29:25|2282.02
02:29:26|2282.02
02:29:28|2282.03
02:29:29|2282.02
02:29:30|2282.03
02:29:31|2282.03
02:29:32|2282.02
02:29:32|2282.6
02:29:34|2282.59
02:29:34|2282.6
02:29:36|2282.6
02:29:37|2282.61
02:29:38|2282.61
02:29:39|2282.61
02:29:40|2282.61
02:29:41|2282.61
02:29:42|2282.62
02:29:43|2283.12
02:29:44|2283.18
02:29:45|2282.94
02:29:46|2282.94
02:29:47|2282.93
02:29:48|2282.93
02:29:49|2282.93
02:29:50|2282.93
02:29:52|2282.6
02:29:52|2282.48
02:29:54|2282.48
02:29:55|2282.48
02:29:55|2282.48
02:29:56|2282.48
02:29:57|2282.48
02:29:58|2282.48
02:30:00|2282.49
02:30:00|2282.49
02:30:02|2282.48
02:30:03|2282.49
02:30:03|2282.49
02:30:05|2282.61
02:30:06|2282.81
02:30:06|2282.81
02:30:07|2282.82
02:30:09|2282.83
02:30:09|2282.83
02:30:10|2282.83
02:30:11|2282.83
02:30:12|2282.83
02:30:13|2282.82
02:30:14|2282.85
02:30:15|2282.85
02:30:16|2282.85
02:30:17|2282.85
02:30:19|2282.85
02:30:19|2283.19
02:30:21|2283.2
02:30:22|2283.19
02:30:22|2283.2
02:30:23|2283.19
02:30:25|2283.2
02:30:27|2283.19
02:30:28|2282.83
02:30:29|2282.49
02:30:30|2282.22
02:30:32|2281.59
02:30:34|2281.81
02:30:35|2281.82
02:30:36|2281.85
02:30:37|2281.87
02:30:38|2281.87
02:30:39|2281.86
02:30:40|2281.87
02:30:40|2281.87
02:30:42|2281.87
02:30:43|2281.86
02:30:43|2281.87
02:30:44|2281.86
02:30:46|2281.87
02:30:47|2281.59
02:30:48|2281.6
02:30:50|2281.6
02:30:51|2281.6
02:30:51|2281.6
02:30:52|2281.59
02:30:53|2281.59
02:30:54|2281.6
02:30:55|2281.59
02:30:56|2281.59
02:30:58|2281.57
02:30:59|2281.57
02:30:59|2281.57
02:31:00|2281.04
02:31:02|2281.04
02:31:02|2281.03
02:31:03|2281.03
02:31:04|2281.03
02:31:05|2281.59
02:31:07|2281.59
02:31:07|2281.58
02:31:08|2281.59
02:31:09|2281.59
02:31:10|2281.59
02:31:11|2281.59
02:31:12|2281.59
02:31:14|2281.58
02:31:14|2281.58
02:31:15|2281.59
02:31:16|2281.58
02:31:17|2281.59
02:31:18|2281.59
02:31:20|2281.59
02:31:20|2281.58
02:31:22|2281.58
02:31:22|2281.87
02:31:23|2281.99
02:31:24|2282.13
02:31:25|2282.65
02:31:28|2282.84
02:31:28|2283.2
02:31:30|2283.19
02:31:31|2283.19
02:31:32|2283.2
02:31:32|2283.55
02:31:34|2283.7
02:31:35|2284.04
02:31:36|2284.04
02:31:37|2284.04
02:31:38|2284.79
02:31:39|2284.76
02:31:40|2284.22
02:31:41|2284.17
02:31:42|2284.17
02:31:44|2284.12
02:31:45|2283.73
02:31:46|2283.66
02:31:47|2283.64
02:31:48|2283.64
02:31:49|2283.63
02:31:49|2283.94
02:31:51|2284.04
02:31:52|2284.03
02:31:54|2284.03
02:31:54|2284.03
02:31:56|2284.04
02:31:56|2284.03
02:31:57|2284.03
02:31:58|2284.04
02:31:59|2284.04
02:32:01|2284.26
02:32:01|2284.58
02:32:02|2284.57
02:32:03|2284.57
02:32:04|2284.4
02:32:05|2284.4
02:32:07|2284.41
02:32:07|2284.14
02:32:08|2284.2
02:32:10|2284.19
02:32:11|2283.82
02:32:11|2283.73
02:32:13|2283.43
02:32:14|2283.43
02:32:15|2282.6
02:32:16|2282.58
02:32:17|2282.86
02:32:18|2282.86
02:32:19|2282.91
02:32:20|2282.91
02:32:20|2283.1
02:32:22|2283.12
02:32:23|2283.2
02:32:23|2283.19
02:32:24|2283.19
02:32:26|2283.19
02:32:27|2283.19
02:32:29|2283.2
02:32:29|2282.99
02:32:31|2283.19
02:32:32|2283.6
02:32:33|2283.61
02:32:34|2283.61
02:32:35|2283.27
02:32:36|2282.99
02:32:37|2283.
02:32:38|2283.
02:32:39|2283.
02:32:40|2283.
02:32:41|2282.99
02:32:42|2282.99
02:32:43|2282.99
02:32:44|2282.91
02:32:46|2282.91
02:32:46|2282.91
02:32:48|2282.92
02:32:48|2282.91
02:32:49|2282.68
02:32:50|2282.6
02:32:51|2282.48
02:32:52|2282.47
02:32:54|2282.43
02:32:54|2282.4
02:32:56|2282.37
02:32:57|2282.
02:32:57|2282.
02:32:59|2282.01
02:33:00|2282.
02:33:01|2282.21
02:33:02|2282.21
02:33:03|2282.22
02:33:04|2282.4
02:33:04|2282.39
02:33:06|2282.35
02:33:07|2282.32
02:33:08|2282.32
02:33:09|2282.32
02:33:11|2282.32
02:33:11|2282.31
02:33:13|2282.32
02:33:14|2282.4
02:33:14|2282.6
02:33:15|2282.61
02:33:16|2282.6
02:33:17|2282.6
02:33:18|2282.6
02:33:19|2282.61
02:33:20|2282.48
02:33:22|2282.49
02:33:22|2282.48
02:33:23|2282.22
02:33:25|2282.01
02:33:25|2281.78
02:33:27|2281.23
02:33:28|2281.22
02:33:30|2281.23
02:33:31|2281.22
02:33:33|2281.22
02:33:33|2281.23
02:33:35|2281.22
02:33:36|2281.61
02:33:37|2281.4
02:33:38|2281.37
02:33:38|2281.38
02:33:39|2281.23
02:33:40|2281.23
02:33:42|2280.99
02:33:43|2280.73
02:33:44|2280.72
02:33:45|2280.73
02:33:46|2280.34
02:33:47|2280.1
02:33:48|2280.
02:33:50|2280.1
02:33:50|2280.1
02:33:52|2280.12
02:33:52|2280.01
02:33:53|2280.
02:33:54|2279.81
02:33:56|2279.81
02:33:57|2279.8
02:33:58|2279.87
02:34:00|2279.96
02:34:01|2279.97
02:34:02|2279.96
02:34:02|2279.97
02:34:03|2279.87
02:34:04|2279.88
02:34:06|2280.12
02:34:06|2279.7
02:34:08|2279.71
02:34:09|2279.7
02:34:10|2279.46
02:34:11|2279.47
02:34:11|2279.46
02:34:12|2279.14
02:34:13|2279.01
02:34:14|2278.79
02:34:15|2278.79
02:34:16|2278.91
02:34:17|2278.91
02:34:18|2278.9
02:34:20|2278.91
02:34:20|2279.4
02:34:21|2279.4
02:34:23|2279.4
02:34:23|2279.34
02:34:24|2278.82
02:34:26|2278.8
02:34:26|2278.8
02:34:28|2278.65
02:34:29|2278.64
02:34:31|2278.65
02:34:32|2278.58
02:34:33|2278.24
02:34:34|2278.39
02:34:35|2278.56
02:34:37|2278.56
02:34:37|2278.57
02:34:39|2278.57
02:34:39|2278.56
02:34:40|2278.38
02:34:41|2278.12
02:34:43|2277.46
02:34:43|2277.2
02:34:44|2277.2
02:34:46|2277.52
02:34:47|2277.41
02:34:48|2277.41
02:34:50|2277.28
02:34:51|2277.29
02:34:51|2277.27
02:34:53|2277.22
02:34:54|2277.2
02:34:55|2277.2
02:34:56|2277.19
02:34:56|2278.
02:34:58|2277.99
02:34:59|2277.87
02:35:00|2277.87
02:35:02|2277.38
02:35:02|2277.39
02:35:03|2277.44
02:35:05|2277.45
02:35:05|2277.45
02:35:06|2277.5
02:35:08|2277.51
02:35:08|2277.12
02:35:09|2276.63
02:35:11|2276.64
02:35:12|2276.63
02:35:13|2276.53
02:35:14|2276.54
02:35:16|2275.82
02:35:16|2276.23
02:35:17|2276.25
02:35:19|2276.69
02:35:20|2276.72
02:35:20|2276.71
02:35:21|2276.72
02:35:22|2276.78
02:35:23|2276.67
02:35:25|2276.21
02:35:25|2276.2
02:35:26|2276.2
02:35:28|2276.2
02:35:29|2276.2
02:35:29|2276.21
02:35:32|2276.37
02:35:32|2275.59
02:35:34|2275.87
02:35:34|2276.32
02:35:36|2276.6
02:35:37|2276.78
02:35:38|2277.33
02:35:39|2277.42
02:35:40|2277.45
02:35:41|2277.65
02:35:42|2277.66
02:35:43|2277.67
02:35:44|2277.75
02:35:45|2277.99
02:35:46|2278.08
02:35:47|2278.6
02:35:48|2278.66
02:35:50|2278.66
02:35:50|2278.66
02:35:52|2278.66
02:35:52|2278.35
02:35:53|2278.34
02:35:55|2278.33
02:35:56|2278.48
02:35:56|2278.51
02:35:58|2279.
02:35:59|2279.01
02:36:00|2279.07
02:36:01|2279.07
02:36:02|2279.08
02:36:03|2279.22
02:36:04|2279.22
02:36:05|2279.66
02:36:06|2279.8
02:36:07|2279.8
02:36:08|2279.79
02:36:09|2279.8
02:36:10|2279.79
02:36:11|2279.79
02:36:12|2279.8
02:36:13|2279.8
02:36:14|2279.8
02:36:15|2279.8
02:36:16|2279.8
02:36:17|2279.79
02:36:19|2280.
02:36:19|2280.
02:36:20|2280.
02:36:21|2280.
02:36:22|2279.99
02:36:23|2279.38
02:36:25|2279.39
02:36:25|2279.39
02:36:27|2279.38
02:36:27|2278.35
02:36:28|2278.08
02:36:29|2277.89
02:36:30|2277.89
02:36:32|2277.89
02:36:33|2278.35
02:36:34|2278.41
02:36:36|2278.83
02:36:37|2279.08
02:36:38|2279.43
02:36:40|2279.6
02:36:41|2279.76
02:36:42|2280.13
02:36:42|2280.4
02:36:44|2280.4
02:36:45|2280.16
02:36:46|2280.09
02:36:47|2280.07
02:36:48|2280.02
02:36:48|2279.99
02:36:50|2279.99
02:36:51|2279.87
02:36:52|2279.88
02:36:53|2280.04
02:36:54|2280.13
02:36:55|2280.27
02:36:55|2280.27
02:36:57|2280.27
02:36:58|2280.31
02:36:59|2280.31
02:37:01|2280.39
02:37:02|2280.39
02:37:02|2280.22
02:37:03|2280.21
02:37:05|2280.08
02:37:06|2280.09
02:37:06|2280.09
02:37:08|2279.82
02:37:09|2279.81
02:37:10|2279.81
02:37:11|2279.86
02:37:12|2279.87
02:37:13|2279.91
02:37:14|2279.97
02:37:15|2279.96
02:37:16|2279.97
02:37:17|2279.96
02:37:18|2279.93
02:37:19|2279.93
02:37:20|2279.93
02:37:21|2280.17
02:37:22|2280.22
02:37:23|2280.25
02:37:24|2280.26
02:37:25|2280.26
02:37:26|2280.27
02:37:27|2280.02
02:37:28|2280.02
02:37:29|2279.99
02:37:30|2279.98
02:37:31|2279.98
02:37:32|2279.99
02:37:33|2280.
02:37:34|2280.09
02:37:35|2280.1
02:37:37|2281.
02:37:38|2281.18
02:37:38|2281.11
02:37:40|2281.09
02:37:41|2281.1
02:37:42|2281.31
02:37:43|2281.3
02:37:43|2281.31
02:37:45|2281.3
02:37:46|2281.3
02:37:46|2281.42
02:37:48|2281.42
02:37:49|2281.42
02:37:50|2281.41
02:37:51|2281.41
02:37:52|2281.42
02:37:53|2281.29
02:37:54|2281.28
02:37:55|2281.22
02:37:56|2281.21
02:37:56|2281.2
02:37:58|2281.21
02:37:59|2281.4
02:38:00|2281.4
02:38:01|2281.4
02:38:02|2281.41
02:38:03|2281.81
02:38:04|2281.8
02:38:05|2281.8
02:38:06|2281.8
02:38:07|2281.8
02:38:08|2281.8
02:38:09|2281.73
02:38:10|2281.73
02:38:11|2281.73
02:38:12|2281.8
02:38:13|2281.46
02:38:14|2281.23
02:38:15|2281.24
02:38:16|2281.52
02:38:17|2281.17
02:38:18|2281.12
02:38:19|2281.11
02:38:20|2281.11
02:38:21|2281.11
02:38:22|2281.1
02:38:23|2281.11
02:38:24|2281.26
02:38:25|2281.59
02:38:26|2281.59
02:38:28|2281.6
02:38:28|2281.77
02:38:29|2282.31
02:38:30|2282.39
02:38:31|2282.59
02:38:32|2282.59
02:38:34|2282.59
02:38:36|2282.59
02:38:37|2282.53
02:38:38|2282.53
02:38:39|2282.49
02:38:40|2282.5
02:38:41|2282.5
02:38:42|2282.49
02:38:43|2282.48
02:38:45|2282.48
02:38:46|2282.48
02:38:46|2282.48
02:38:48|2282.47
02:38:49|2282.47
02:38:50|2282.48
02:38:51|2282.48
02:38:52|2282.48
02:38:53|2282.48
02:38:54|2282.48
02:38:55|2282.48
02:38:57|2282.35
02:38:58|2282.28
02:38:59|2282.27
02:38:59|2282.28
02:39:02|2282.28
02:39:03|2282.37
02:39:03|2282.37
02:39:05|2282.37
02:39:05|2282.43
02:39:06|2282.47
02:39:07|2282.47
02:39:09|2282.47
02:39:09|2282.46
02:39:11|2282.46
02:39:11|2282.48
02:39:13|2282.48
02:39:13|2282.48
02:39:15|2282.6
02:39:15|2282.61
02:39:16|2282.61
02:39:17|2282.6
02:39:19|2282.42
02:39:20|2282.38
02:39:20|2282.38
02:39:21|2282.38
02:39:22|2282.39
02:39:23|2282.39
02:39:24|2282.53
02:39:26|2282.53
02:39:26|2282.52
02:39:27|2282.52
02:39:28|2282.53
02:39:29|2282.53
02:39:30|2282.57
02:39:31|2282.59
02:39:32|2282.61
02:39:33|2282.66
02:39:34|2282.67
02:39:35|2282.68
02:39:37|2282.78
02:39:38|2282.41
02:39:40|2282.12
02:39:41|2282.32
02:39:42|2282.38
02:39:43|2282.82
02:39:44|2282.82
02:39:45|2283.14
02:39:46|2283.14
02:39:47|2283.13
02:39:48|2283.72
02:39:49|2283.73
02:39:50|2283.73
02:39:51|2283.72
02:39:52|2283.4
02:39:53|2283.4
02:39:54|2283.4
02:39:55|2283.38
02:39:56|2283.37
02:39:57|2283.51
02:39:58|2283.5
02:39:59|2283.48
02:40:00|2283.33
02:40:01|2283.45
02:40:03|2283.45
02:40:04|2283.27
02:40:05|2283.07
02:40:06|2283.07
02:40:08|2283.03
02:40:08|2283.03
02:40:09|2283.04
02:40:11|2283.39
02:40:12|2283.39
02:40:13|2283.42
02:40:14|2282.97
02:40:15|2282.81
02:40:17|2282.81
02:40:17|2282.81
02:40:19|2282.81
02:40:19|2282.81
02:40:20|2282.81
02:40:21|2282.8
02:40:22|2282.63
02:40:23|2282.63
02:40:24|2283.06
02:40:25|2283.15
02:40:26|2283.14
02:40:28|2283.14
02:40:28|2283.17
02:40:29|2283.17
02:40:31|2283.8
02:40:31|2283.98
02:40:32|2283.88
02:40:33|2283.88
02:40:34|2284.
02:40:35|2284.18
02:40:36|2284.4
02:40:38|2284.39
02:40:38|2284.4
02:40:39|2284.4
02:40:41|2284.79
02:40:43|2284.79
02:40:44|2284.73
02:40:44|2284.48
02:40:46|2284.
02:40:47|2284.01
02:40:47|2284.01
02:40:48|2284.07
02:40:50|2284.06
02:40:50|2284.06
02:40:52|2284.06
02:40:53|2284.06
02:40:54|2283.93
02:40:55|2283.93
02:40:56|2284.07
02:40:58|2284.07
02:40:59|2284.1
02:41:00|2284.1
02:41:01|2284.11
02:41:02|2284.11
02:41:03|2284.1
02:41:04|2284.1
02:41:06|2284.
02:41:07|2284.
02:41:07|2283.6
02:41:09|2283.4
02:41:09|2283.41
02:41:10|2283.59
02:41:12|2283.6
02:41:12|2283.61
02:41:13|2283.61
02:41:15|2283.47
02:41:15|2283.48
02:41:16|2283.96
02:41:18|2283.97
02:41:18|2283.99
02:41:19|2283.98
02:41:20|2283.99
02:41:21|2283.2
02:41:23|2283.16
02:41:24|2283.15
02:41:25|2283.15
02:41:26|2283.15
02:41:27|2283.15
02:41:28|2283.15
02:41:29|2283.32
02:41:30|2283.43
02:41:31|2283.43
02:41:32|2283.43
02:41:34|2283.43
02:41:34|2283.42
02:41:35|2283.43
02:41:36|2283.14
02:41:38|2283.14
02:41:40|2283.13
02:41:40|2283.
02:41:42|2283.
02:41:43|2283.15
02:41:44|2283.14
02:41:45|2283.15
02:41:46|2283.03
02:41:47|2283.15
02:41:48|2283.14
02:41:49|2283.15
02:41:50|2283.15
02:41:51|2283.14
02:41:52|2283.15
02:41:54|2283.15
02:41:55|2283.15
02:41:56|2282.99
02:41:57|2282.99
02:41:58|2282.99
02:41:59|2282.99
02:42:00|2282.98
02:42:01|2282.98
02:42:02|2282.99
02:42:03|2282.98
02:42:04|2282.99
02:42:05|2282.99
02:42:07|2282.99
02:42:07|2282.99
02:42:08|2282.99
02:42:09|2282.98
02:42:10|2282.94
02:42:11|2282.93
02:42:12|2282.94
02:42:14|2283.15
02:42:14|2283.75
02:42:16|2284.
02:42:17|2284.19
02:42:17|2284.19
02:42:18|2284.21
02:42:19|2284.32
02:42:21|2284.42
02:42:21|2284.62
02:42:22|2284.73
02:42:23|2284.72
02:42:25|2284.79
02:42:26|2284.8
02:42:27|2284.8
02:42:27|2284.79
02:42:29|2284.79
02:42:30|2284.79
02:42:30|2284.8
02:42:32|2284.8
02:42:32|2284.68
02:42:33|2284.7
02:42:34|2284.71
02:42:36|2284.71
02:42:37|2284.71
02:42:39|2284.72
02:42:40|2284.72
02:42:41|2284.72
02:42:42|2284.76
02:42:43|2284.77
02:42:44|2284.77
02:42:45|2284.76
02:42:46|2285.12
02:42:47|2284.8
02:42:48|2284.81
02:42:49|2284.91
02:42:51|2284.9
02:42:51|2284.9
02:42:52|2284.8
02:42:54|2285.02
02:42:54|2285.08
02:42:56|2285.08
02:42:57|2285.1
02:42:58|2285.1
02:42:59|2285.1
02:42:59|2285.1
02:43:01|2285.19
02:43:01|2285.25
02:43:03|2285.44
02:43:04|2285.44
02:43:05|2285.44
02:43:06|2285.8
02:43:07|2285.8
02:43:09|2285.8
02:43:09|2285.8
02:43:11|2285.79
02:43:11|2285.79
02:43:12|2285.8
02:43:14|2285.79
02:43:15|2285.8
02:43:16|2285.8
02:43:17|2285.79
02:43:18|2285.76
02:43:19|2285.76
02:43:20|2285.76
02:43:20|2285.76
02:43:22|2285.76
02:43:23|2285.76
02:43:24|2285.76
02:43:24|2285.76
02:43:26|2285.76
02:43:27|2285.75
02:43:27|2285.75
02:43:28|2285.76
02:43:29|2285.76
02:43:31|2285.65
02:43:31|2285.45
02:43:33|2285.32
02:43:34|2285.32
02:43:35|2285.28
02:43:36|2285.28
02:43:37|2285.28
02:43:38|2285.37
02:43:38|2285.38
02:43:40|2285.38
02:43:41|2285.38
02:43:42|2285.37
02:43:43|2285.38
02:43:44|2285.38
02:43:45|2285.38
02:43:46|2285.37
02:43:48|2285.38
02:43:48|2285.38
02:43:50|2285.38
02:43:50|2285.38
02:43:52|2285.37
02:43:53|2285.44
02:43:54|2284.83
02:43:55|2284.76
02:43:56|2284.68
02:43:57|2284.31
02:43:58|2284.3
02:43:59|2284.3
02:44:00|2284.53
02:44:01|2284.53
02:44:02|2284.53
02:44:04|2284.53
02:44:04|2284.54
02:44:06|2284.54
02:44:06|2284.53
02:44:07|2284.53
02:44:09|2284.54
02:44:09|2284.54
02:44:10|2284.54
02:44:12|2284.53
02:44:12|2284.53
02:44:14|2284.5
02:44:15|2284.38
02:44:16|2284.38
02:44:17|2284.38
02:44:18|2284.38
02:44:18|2284.38
02:44:20|2284.37
02:44:20|2284.37
02:44:22|2284.38
02:44:23|2284.38
02:44:23|2284.39
02:44:25|2284.39
02:44:26|2284.41
02:44:28|2284.42
02:44:28|2284.42
02:44:29|2284.41
02:44:30|2284.42
02:44:31|2284.42
02:44:32|2284.42
02:44:33|2284.74
02:44:35|2285.08
02:44:36|2285.4
02:44:37|2285.4
02:44:38|2285.4
02:44:39|2285.39
02:44:39|2285.4
02:44:42|2285.39
02:44:43|2285.6
02:44:44|2285.6
02:44:44|2285.6
02:44:45|2285.96
02:44:46|2285.84
02:44:48|2285.84
02:44:48|2285.84
02:44:49|2285.84
02:44:51|2285.84
02:44:51|2285.84
02:44:53|2286.28
02:44:54|2286.27
02:44:55|2286.28
02:44:56|2286.28
02:44:57|2286.27
02:44:58|2286.28
02:44:59|2286.28
02:45:00|2286.28
02:45:01|2286.28
02:45:02|2286.28
02:45:03|2286.27
02:45:04|2286.3
02:45:06|2286.37
02:45:07|2286.45
02:45:07|2286.44
02:45:08|2286.27
02:45:10|2286.13
02:45:11|2286.03
02:45:11|2286.03
02:45:12|2286.03
02:45:14|2286.03
02:45:14|2286.1
02:45:15|2286.12
02:45:17|2286.21
02:45:17|2286.21
02:45:19|2286.6
02:45:19|2286.62
02:45:20|2286.61
02:45:21|2286.61
02:45:22|2286.61
02:45:23|2286.28
02:45:25|2286.13
02:45:25|2286.13
02:45:26|2286.37
02:45:27|2286.39
02:45:28|2286.39
02:45:29|2286.4
02:45:30|2286.4
02:45:31|2286.42
02:45:32|2286.42
02:45:33|2286.89
02:45:34|2287.21
02:45:35|2287.
02:45:36|2286.89
02:45:37|2286.89
02:45:38|2286.89
02:45:39|2286.89
02:45:41|2286.81
02:45:43|2286.76
02:45:43|2286.61
02:45:45|2286.6
02:45:46|2286.61
02:45:46|2286.61
02:45:47|2286.45
02:45:48|2286.43
02:45:50|2286.16
02:45:51|2286.07
02:45:52|2286.08
02:45:52|2286.08
02:45:54|2286.07
02:45:54|2286.08
02:45:56|2286.07
02:45:56|2286.08
02:45:57|2286.08
02:45:58|2286.08
02:45:59|2285.92
02:46:01|2285.91
02:46:01|2285.92
02:46:03|2285.91
02:46:03|2285.92
02:46:04|2285.91
02:46:05|2285.81
02:46:06|2285.6
02:46:07|2285.6
02:46:08|2285.6
02:46:09|2285.6
02:46:10|2285.61
02:46:11|2285.65
02:46:13|2285.67
02:46:14|2285.68
02:46:15|2285.68
02:46:16|2285.42
02:46:17|2285.39
02:46:17|2285.18
02:46:18|2285.18
02:46:20|2285.2
02:46:21|2285.25
02:46:22|2285.38
02:46:22|2285.41
02:46:24|2285.61
02:46:25|2285.68
02:46:26|2285.99
02:46:26|2285.99
02:46:27|2286.03
02:46:29|2286.12
02:46:30|2286.63
02:46:31|2286.77
02:46:32|2286.81
02:46:33|2286.96
02:46:33|2287.
02:46:35|2286.78
02:46:36|2286.78
02:46:38|2286.77
02:46:39|2286.77
02:46:39|2287.02
02:46:41|2287.12
02:46:43|2286.8
02:46:44|2286.6
02:46:45|2286.61
02:46:45|2286.61
02:46:47|2286.61
02:46:48|2286.61
02:46:49|2286.52
02:46:51|2286.52
02:46:51|2286.57
02:46:53|2286.6
02:46:54|2286.6
02:46:54|2286.61
02:46:56|2286.61
02:46:56|2286.61
02:46:58|2286.71
02:46:59|2286.71
02:47:00|2286.72
02:47:02|2286.44
02:47:03|2286.43
02:47:04|2286.87
02:47:04|2286.88
02:47:05|2286.93
02:47:06|2286.98
02:47:07|2287.07
02:47:08|2287.11
02:47:09|2287.1
02:47:10|2287.1
02:47:11|2287.1
02:47:12|2287.11
02:47:13|2287.11
02:47:14|2287.11
02:47:15|2287.11
02:47:17|2287.12
02:47:18|2287.17
02:47:19|2287.18
02:47:19|2287.26
02:47:20|2287.5
02:47:22|2287.5
02:47:22|2287.5
02:47:23|2287.5
02:47:24|2287.51
02:47:25|2287.22
02:47:27|2287.19
02:47:27|2287.19
02:47:28|2287.56
02:47:29|2287.56
02:47:31|2287.57
02:47:32|2287.57
02:47:32|2287.57
02:47:33|2287.57
02:47:35|2287.56
02:47:35|2287.56
02:47:36|2287.57
02:47:37|2287.57
02:47:38|2287.57
02:47:40|2287.42
02:47:40|2287.42
02:47:41|2287.18
02:47:43|2287.18
02:47:44|2287.17
02:47:45|2287.48
02:47:47|2287.8
02:47:49|2287.82
02:47:50|2287.88
02:47:51|2287.88
02:47:52|2287.92
02:47:53|2288.02
02:47:54|2288.07
02:47:55|2288.07
02:47:56|2288.07
02:47:57|2288.07
02:47:58|2288.07
02:47:59|2288.23
02:48:00|2288.41
02:48:02|2288.42
02:48:02|2288.52
02:48:04|2288.52
02:48:04|2288.52
02:48:06|2288.75
02:48:07|2288.75
02:48:08|2288.75
02:48:09|2288.74
02:48:10|2288.75
02:48:11|2288.74
02:48:12|2288.75
02:48:13|2288.75
02:48:14|2288.82
02:48:16|2288.69
02:48:16|2288.61
02:48:17|2288.58
02:48:18|2288.51
02:48:19|2288.5
02:48:21|2288.5
02:48:21|2288.5
02:48:23|2288.49
02:48:23|2288.39
02:48:25|2288.32
02:48:26|2288.24
02:48:26|2288.09
02:48:27|2288.08
02:48:29|2288.08
02:48:30|2288.08
02:48:31|2288.08
02:48:32|2288.07
02:48:33|2288.07
02:48:33|2288.03
02:48:35|2288.03
02:48:36|2288.03
02:48:37|2288.07
02:48:38|2288.07
02:48:38|2288.07
02:48:39|2288.07
02:48:40|2287.4
02:48:42|2287.37
02:48:43|2287.38
02:48:44|2287.37
02:48:46|2287.38
02:48:48|2287.37
02:48:49|2287.37
02:48:50|2287.38
02:48:50|2287.38
02:48:51|2287.38
02:48:53|2287.37
02:48:54|2286.93
02:48:55|2286.72
02:48:56|2286.67
02:48:57|2286.64
02:48:58|2286.64
02:48:59|2286.64
02:49:00|2286.64
02:49:01|2286.81
02:49:02|2286.81
02:49:03|2286.81
02:49:04|2286.81
02:49:05|2287.32
02:49:06|2287.32
02:49:07|2287.32
02:49:09|2287.32
02:49:09|2287.32
02:49:10|2287.32
02:49:12|2287.33
02:49:13|2287.33
02:49:13|2287.32
02:49:14|2287.32
02:49:16|2287.32
02:49:16|2287.67
02:49:17|2287.69
02:49:19|2287.71
02:49:20|2287.71
02:49:21|2287.71
02:49:21|2287.71
02:49:23|2287.71
02:49:24|2287.71
02:49:25|2287.71
02:49:26|2287.7
02:49:26|2287.7
02:49:28|2287.58
02:49:29|2287.48
02:49:29|2287.3
02:49:31|2287.3
02:49:32|2287.3
02:49:32|2287.29
02:49:33|2287.01
02:49:34|2287.01
02:49:36|2287.
02:49:37|2286.94
02:49:38|2286.88
02:49:39|2286.86
02:49:40|2286.86
02:49:41|2286.99
02:49:42|2287.17
02:49:43|2287.16
02:49:44|2287.16
02:49:46|2287.37
02:49:46|2287.41
02:49:49|2287.41
02:49:49|2287.41
02:49:50|2287.62
02:49:52|2287.23
02:49:52|2287.16
02:49:53|2287.17
02:49:54|2287.17
02:49:55|2287.17
02:49:56|2287.17
02:49:58|2287.17
02:49:58|2287.16
02:49:59|2287.16
02:50:00|2287.17
02:50:01|2287.17
02:50:03|2287.17
02:50:04|2287.17
02:50:05|2287.17
02:50:06|2287.16
02:50:07|2287.05
02:50:08|2287.05
02:50:09|2287.05
02:50:10|2287.73
02:50:11|2287.73
02:50:12|2287.72
02:50:13|2287.73
02:50:15|2287.73
02:50:16|2288.09
02:50:17|2288.09
02:50:18|2288.08
02:50:19|2288.09
02:50:20|2288.09
02:50:21|2288.09
02:50:21|2288.09
02:50:22|2288.09
02:50:24|2288.09
02:50:25|2288.09
02:50:25|2287.81
02:50:26|2287.81
02:50:27|2287.8
02:50:30|2287.74
02:50:30|2287.72
02:50:31|2287.73
02:50:32|2287.73
02:50:33|2287.73
02:50:34|2287.73
02:50:36|2287.73
02:50:36|2287.82
02:50:37|2287.83
02:50:38|2287.83
02:50:40|2287.84
02:50:40|2287.96
02:50:41|2288.07
02:50:42|2288.07
02:50:43|2288.23
02:50:44|2288.49
02:50:46|2288.66
02:50:48|2288.66
02:50:49|2288.65
02:50:50|2288.66
02:50:52|2288.66
02:50:53|2288.66
02:50:54|2288.66
02:50:55|2288.42
02:50:56|2288.2
02:50:57|2288.21
02:50:57|2288.21
02:50:59|2288.2
02:50:59|2288.2
02:51:01|2288.21
02:51:02|2288.21
02:51:03|2288.2
02:51:04|2288.21
02:51:05|2288.21
02:51:06|2288.21
02:51:07|2288.21
02:51:08|2288.2
02:51:09|2288.2
02:51:10|2287.78
02:51:11|2287.53
02:51:12|2286.86
02:51:13|2286.58
02:51:14|2286.59
02:51:15|2286.56
02:51:16|2286.51
02:51:17|2286.45
02:51:19|2286.41
02:51:20|2286.41
02:51:21|2286.63
02:51:22|2287.
02:51:22|2287.02
02:51:23|2287.02
02:51:24|2287.11
02:51:25|2287.6
02:51:26|2287.6
02:51:27|2287.6
02:51:29|2287.63
02:51:29|2287.63
02:51:31|2287.62
02:51:39|2287.95
02:51:40|2287.95
02:51:42|2287.95
02:51:43|2288.31
02:51:44|2288.31
02:51:45|2288.31
02:51:46|2288.31
02:51:48|2288.59
02:51:49|2288.62
02:51:49|2288.65
02:51:51|2288.65
02:51:52|2288.65
02:51:53|2288.98
02:51:55|2288.99
02:51:55|2288.99
02:51:57|2288.79
02:51:58|2288.77
02:51:59|2288.77
02:52:00|2288.77
02:52:00|2288.62
02:52:02|2288.18
02:52:03|2288.18
02:52:04|2288.18
02:52:05|2288.17
02:52:06|2288.17
02:52:07|2288.18
02:52:08|2288.18
02:52:09|2288.39
02:52:10|2288.39
02:52:12|2288.39
02:52:12|2288.39
02:52:13|2288.21
02:52:15|2288.21
02:52:16|2288.2
02:52:16|2288.09
02:52:18|2288.1
02:52:18|2288.1
02:52:19|2288.27
02:52:20|2288.31
02:52:22|2288.3
02:52:22|2288.31
02:52:23|2288.47
02:52:25|2288.49
02:52:25|2288.52
02:52:26|2288.51
02:52:27|2288.85
02:52:28|2288.84
02:52:29|2288.98
02:52:30|2288.98
02:52:31|2288.98
02:52:33|2289.
02:52:33|2288.73
02:52:34|2288.55
02:52:35|2288.47
02:52:36|2288.38
02:52:37|2288.25
02:52:38|2288.24
02:52:39|2288.24
02:52:41|2288.24
02:52:41|2288.79
02:52:42|2288.84
02:52:44|2288.84
02:52:44|2288.83
02:52:46|2288.83
02:52:47|2288.84
02:52:47|2288.84
02:52:50|2288.84
02:52:50|2288.84
02:52:51|2288.84
02:52:52|2288.84
02:52:54|2288.84
02:52:55|2288.86
02:52:56|2288.87
02:52:57|2288.86
02:52:58|2288.55
02:53:00|2288.41
02:53:01|2288.4
02:53:01|2288.41
02:53:02|2288.41
02:53:04|2288.41
02:53:04|2288.41
02:53:05|2288.79
02:53:06|2288.83
02:53:08|2288.99
02:53:09|2288.99
02:53:09|2288.99
02:53:11|2289.
02:53:12|2288.99
02:53:13|2289.
02:53:13|2289.19
02:53:15|2289.19
02:53:16|2289.19
02:53:17|2289.2
02:53:18|2289.2
02:53:19|2289.2
02:53:20|2289.19
02:53:21|2289.19
02:53:22|2289.2
02:53:23|2289.2
02:53:24|2289.34
02:53:25|2289.34
02:53:26|2289.35
02:53:27|2289.35
02:53:28|2289.34
02:53:29|2289.34
02:53:30|2289.4
02:53:32|2289.45
02:53:33|2289.46
02:53:33|2289.46
02:53:34|2289.27
02:53:36|2289.06
02:53:36|2289.06
02:53:38|2289.06
02:53:38|2289.06
02:53:39|2289.06
02:53:41|2289.39
02:53:41|2289.63
02:53:42|2290.
02:53:43|2289.99
02:53:45|2289.99
02:53:45|2290.
02:53:46|2290.
02:53:47|2290.
02:53:49|2290.
02:53:51|2290.01
02:53:51|2290.18
02:53:53|2290.4
02:53:53|2290.39
02:53:55|2290.32
02:53:56|2290.21
02:53:57|2290.2
02:53:57|2290.21
02:53:59|2290.26
02:53:59|2290.6
02:54:01|2290.6
02:54:01|2290.59
02:54:03|2290.59
02:54:04|2290.59
02:54:05|2290.35
02:54:05|2290.23
02:54:07|2290.23
02:54:08|2290.22
02:54:09|2290.23
02:54:10|2290.23
02:54:10|2290.23
02:54:12|2290.48
02:54:13|2290.61
02:54:14|2290.63
02:54:15|2290.63
02:54:16|2290.64
02:54:17|2290.64
02:54:18|2290.64
02:54:19|2290.64
02:54:20|2290.63
02:54:21|2290.37
02:54:22|2290.14
02:54:23|2290.
02:54:24|2290.
02:54:26|2290.
02:54:26|2290.17
02:54:27|2290.2
02:54:29|2290.2
02:54:29|2290.2
02:54:30|2290.19
02:54:31|2290.2
02:54:32|2290.2
02:54:33|2290.2
02:54:34|2290.19
02:54:35|2290.19
02:54:36|2290.2
02:54:38|2290.06
02:54:38|2289.25
02:54:39|2289.25
02:54:40|2289.33
02:54:41|2289.27
02:54:42|2289.23
02:54:43|2289.23
02:54:44|2289.23
02:54:45|2289.23
02:54:46|2289.23
02:54:47|2289.23
02:54:49|2289.23
02:54:51|2289.23
02:54:52|2289.22
02:54:52|2289.22
02:54:54|2289.69
02:54:55|2289.73
02:54:57|2289.99
02:54:58|2289.99
02:54:59|2289.99
02:55:00|2289.99
02:55:00|2290.
02:55:03|2289.99
02:55:04|2289.76
02:55:04|2289.76
02:55:05|2289.76
02:55:06|2289.73
02:55:07|2289.6
02:55:09|2289.57
02:55:09|2289.22
02:55:11|2289.23
02:55:11|2289.23
02:55:12|2289.58
02:55:13|2289.58
02:55:14|2289.47
02:55:16|2289.47
02:55:16|2289.47
02:55:17|2289.55
02:55:19|2289.56
02:55:20|2289.57
02:55:21|2289.51
02:55:22|2289.47
02:55:23|2289.63
02:55:24|2289.63
02:55:26|2289.63
02:55:27|2289.72
02:55:28|2289.99
02:55:28|2290.18
02:55:29|2290.28
02:55:30|2290.28
02:55:31|2290.29
02:55:32|2290.28
02:55:33|2290.28
02:55:35|2290.28
02:55:36|2290.6
02:55:37|2290.6
02:55:38|2290.59
02:55:38|2290.6
02:55:40|2290.6
02:55:41|2290.6
02:55:41|2290.6
02:55:42|2290.6
02:55:43|2290.6
02:55:45|2290.6
02:55:46|2290.79
02:55:47|2290.79
02:55:47|2290.78
02:55:48|2290.78
02:55:49|2290.79
02:55:52|2290.78
02:55:53|2290.78
02:55:54|2290.78
02:55:56|2290.79
02:55:57|2290.78
02:55:58|2291.12
02:55:59|2291.12
02:56:00|2290.6
02:56:01|2290.07
02:56:03|2290.07
02:56:04|2290.07
02:56:05|2290.21
02:56:06|2290.47
02:56:06|2290.48
02:56:07|2290.62
02:56:08|2290.62
02:56:09|2290.62
02:56:11|2290.62
02:56:12|2290.62
02:56:13|2290.62
02:56:14|2290.62
02:56:14|2290.62
02:56:15|2290.63
02:56:17|2290.62
02:56:17|2290.74
02:56:19|2290.74
02:56:20|2290.75
02:56:21|2290.8
02:56:22|2290.81
02:56:23|2290.81
02:56:24|2290.81
02:56:24|2290.86
02:56:25|2290.86
02:56:27|2290.86
02:56:28|2290.86
02:56:29|2291.12
02:56:30|2291.13
02:56:31|2291.23
02:56:32|2291.24
02:56:33|2291.23
02:56:34|2291.23
02:56:35|2291.23
02:56:36|2291.23
02:56:37|2291.24
02:56:38|2291.24
02:56:39|2291.36
02:56:40|2291.36
02:56:41|2291.38
02:56:42|2291.39
02:56:43|2291.39
02:56:44|2291.39
02:56:45|2291.39
02:56:46|2291.39
02:56:48|2291.4
02:56:48|2291.39
02:56:50|2291.52
02:56:50|2291.52
02:56:52|2291.52
02:56:54|2291.51
02:56:56|2291.52
02:56:56|2291.52
02:56:57|2291.51
02:56:58|2291.51
02:57:00|2291.62
02:57:01|2291.61
02:57:02|2291.42
02:57:03|2291.41
02:57:04|2291.41
02:57:05|2291.25
02:57:06|2291.24
02:57:07|2291.23
02:57:09|2291.37
02:57:10|2291.81
02:57:11|2291.8
02:57:11|2291.8
02:57:13|2292.11
02:57:13|2292.11
02:57:14|2292.11
02:57:16|2292.11
02:57:17|2292.11
02:57:18|2292.12
02:57:18|2292.12
02:57:20|2292.12
02:57:21|2292.12
02:57:22|2292.08
02:57:22|2292.07
02:57:23|2291.98
02:57:24|2291.98
02:57:26|2291.85
02:57:26|2291.85
02:57:27|2291.81
02:57:29|2291.69
02:57:30|2291.68
02:57:31|2291.68
02:57:32|2291.61
02:57:33|2291.6
02:57:34|2291.76
02:57:35|2291.76
02:57:36|2291.77
02:57:37|2291.76
02:57:38|2291.76
02:57:39|2291.76
02:57:40|2291.76
02:57:41|2291.61
02:57:42|2291.6
02:57:43|2291.45
02:57:44|2291.43
02:57:45|2291.43
02:57:46|2291.42
02:57:47|2291.42
02:57:49|2291.49
02:57:50|2291.54
02:57:50|2291.54
02:57:52|2291.54
02:57:52|2291.54
02:57:54|2291.55
02:57:56|2291.14
02:57:58|2290.8
02:57:59|2290.61
02:58:00|2290.62
02:58:02|2290.5
02:58:02|2290.21
02:58:04|2290.18
02:58:05|2290.17
02:58:05|2290.17
02:58:07|2290.18
02:58:07|2290.14
02:58:09|2290.13
02:58:10|2290.14
02:58:11|2290.01
02:58:12|2290.
02:58:13|2290.58
02:58:14|2291.08
02:58:15|2291.02
02:58:16|2290.93
02:58:17|2290.94
02:58:18|2290.93
02:58:19|2290.94
02:58:20|2290.94
02:58:21|2291.2
02:58:22|2291.19
02:58:23|2291.19
02:58:24|2291.19
02:58:25|2290.8
02:58:27|2290.35
02:58:27|2290.53
02:58:28|2290.78
02:58:29|2290.78
02:58:31|2290.78
02:58:32|2290.77
02:58:33|2290.77
02:58:34|2290.78
02:58:35|2290.78
02:58:36|2290.78
02:58:36|2290.78
02:58:38|2290.78
02:58:39|2290.78
02:58:40|2290.77
02:58:40|2290.77
02:58:42|2290.93
02:58:43|2290.93
02:58:44|2290.94
02:58:45|2290.94
02:58:46|2290.94
02:58:47|2290.95
02:58:48|2290.94
02:58:49|2291.08
02:58:50|2291.11
02:58:51|2291.11
02:58:52|2291.12
02:58:53|2291.12
02:58:54|2291.12
02:58:55|2291.12
02:58:56|2291.12
02:58:58|2291.12
02:58:59|2291.12
02:59:00|2291.12
02:59:00|2291.13
02:59:02|2291.12
02:59:02|2291.12
02:59:04|2291.64
02:59:05|2291.82
02:59:06|2291.82
02:59:07|2291.98
02:59:08|2291.97
02:59:09|2291.98
02:59:10|2291.97
02:59:11|2291.97
02:59:12|2291.97
02:59:13|2291.98
02:59:14|2291.98
02:59:16|2291.98
02:59:16|2291.98
02:59:17|2291.98
02:59:18|2291.97
02:59:19|2291.97
02:59:21|2291.98
02:59:22|2291.97
02:59:23|2291.98
02:59:23|2291.97
02:59:25|2291.97
02:59:25|2291.97
02:59:26|2291.97
02:59:28|2291.97
02:59:29|2291.97
02:59:30|2291.97
02:59:31|2291.98
02:59:32|2291.97
02:59:33|2291.97
02:59:34|2291.96
02:59:35|2291.61
02:59:36|2291.56
02:59:37|2291.56
02:59:38|2291.56
02:59:40|2291.62
02:59:40|2291.73
02:59:42|2291.77
02:59:43|2291.77
02:59:43|2291.77
02:59:44|2291.76
02:59:46|2291.76
02:59:46|2291.77
02:59:59|2291.77
03:00:00|2292.
03:00:01|2292.
03:00:02|2292.06
03:00:03|2292.37
03:00:04|2292.37
03:00:05|2292.39
03:00:06|2292.77
03:00:07|2292.77
03:00:08|2292.76
03:00:09|2292.76
03:00:10|2292.77
03:00:11|2292.77
03:00:12|2292.76
03:00:13|2292.64
03:00:14|2292.65
03:00:15|2292.65
03:00:16|2292.64
03:00:17|2292.12
03:00:18|2291.82
03:00:20|2291.82
03:00:20|2291.82
03:00:21|2291.82
03:00:23|2291.77
03:00:23|2291.68
03:00:25|2291.31
03:00:25|2291.25
03:00:27|2291.25
03:00:27|2291.25
03:00:29|2291.24
03:00:29|2291.25
03:00:30|2291.24
03:00:32|2291.25
03:00:33|2291.24
03:00:34|2291.25
03:00:35|2291.24
03:00:36|2291.24
03:00:37|2291.25
03:00:38|2291.46
03:00:39|2291.47
03:00:40|2291.46
03:00:41|2291.46
03:00:42|2291.46
03:00:43|2291.46
03:00:44|2291.47
03:00:45|2291.37
03:00:46|2291.32
03:00:47|2291.33
03:00:48|2291.32
03:00:49|2291.32
03:00:50|2291.33
03:00:51|2291.24
03:00:52|2291.24
03:00:53|2291.24
03:00:55|2291.25
03:00:56|2291.23
03:00:56|2291.24
03:00:57|2291.24
03:01:00|2291.22
03:01:01|2291.14
03:01:02|2291.12
03:01:03|2291.12
03:01:04|2290.89
03:01:05|2290.6
03:01:05|2290.6
03:01:07|2290.6
03:01:08|2290.61
03:01:09|2290.53
03:01:10|2290.42
03:01:11|2290.35
03:01:13|2290.35
03:01:14|2290.48
03:01:15|2290.48
03:01:15|2290.48
03:01:16|2290.47
03:01:17|2290.48
03:01:18|2290.58
03:01:19|2290.58
03:01:20|2290.58
03:01:22|2290.58
03:01:22|2290.58
03:01:24|2290.22
03:01:24|2290.22
03:01:25|2290.21
03:01:27|2290.21
03:01:27|2290.2
03:01:29|2290.2
03:01:29|2290.2
03:01:31|2290.2
03:01:32|2290.2
03:01:33|2290.21
03:01:34|2289.61
03:01:35|2289.6
03:01:35|2289.6
03:01:37|2289.61
03:01:37|2289.81
03:01:39|2289.84
03:01:40|2288.73
03:01:41|2289.26
03:01:42|2289.26
03:01:43|2289.49
03:01:44|2289.5
03:01:45|2289.49
03:01:46|2289.87
03:01:46|2289.87
03:01:47|2289.87
03:01:49|2289.88
03:01:50|2289.87
03:01:50|2289.87
03:01:52|2289.88
03:01:52|2289.88
03:01:54|2289.87
03:01:55|2289.87
03:01:56|2289.87
03:01:58|2289.87
03:01:59|2289.88
03:02:01|2289.88
03:02:02|2289.88
03:02:02|2289.88
03:02:05|2289.73
03:02:06|2289.73
03:02:06|2289.63
03:02:07|2289.38
03:02:08|2289.37
03:02:09|2289.37
03:02:10|2289.33
03:02:11|2289.34
03:02:12|2289.33
03:02:13|2289.34
03:02:14|2289.33
03:02:15|2289.33
03:02:16|2289.33
03:02:17|2289.33
03:02:18|2289.33
03:02:20|2289.42
03:02:20|2289.42
03:02:21|2289.42
03:02:23|2289.41
03:02:23|2289.41
03:02:24|2289.41
03:02:26|2289.41
03:02:26|2289.42
03:02:27|2289.42
03:02:29|2289.42
03:02:30|2289.42
03:02:30|2289.42
03:02:31|2289.41
03:02:32|2289.21
03:02:34|2289.2
03:02:35|2289.2
03:02:36|2289.13
03:02:37|2289.13
03:02:38|2289.14
03:02:39|2289.14
03:02:40|2289.03
03:02:41|2289.04
03:02:42|2288.98
03:02:42|2288.98
03:02:44|2288.98
03:02:45|2288.98
03:02:46|2288.98
03:02:47|2288.74
03:02:48|2288.74
03:02:49|2288.73
03:02:50|2288.74
03:02:51|2289.76
03:02:52|2289.81
03:02:53|2290.2
03:02:54|2290.2
03:02:55|2290.19
03:02:56|2290.11
03:02:57|2290.07
03:02:59|2290.07
03:03:01|2290.21
03:03:02|2290.21
03:03:04|2290.2
03:03:05|2290.2
03:03:06|2290.2
03:03:07|2290.2
03:03:08|2290.21
03:03:09|2290.21
03:03:11|2290.03
03:03:12|2290.03
03:03:13|2290.03
03:03:13|2290.2
03:03:15|2290.2
03:03:16|2290.2
03:03:16|2290.19
03:03:18|2290.2
03:03:18|2290.19
03:03:20|2290.19
03:03:20|2290.19
03:03:22|2289.9
03:03:23|2289.6
03:03:24|2289.32
03:03:25|2289.28
03:03:26|2289.29
03:03:27|2289.28
03:03:28|2289.28
03:03:29|2289.28
03:03:31|2289.28
03:03:32|2289.28
03:03:32|2289.28
03:03:33|2289.28
03:03:34|2289.27
03:03:35|2289.58
03:03:37|2289.72
03:03:37|2290.05
03:03:38|2290.06
03:03:39|2290.18
03:03:40|2290.19
03:03:41|2290.19
03:03:42|2290.19
03:03:43|2290.19
03:03:44|2290.19
03:03:45|2290.19
03:03:46|2290.2
03:03:47|2290.19
03:03:48|2290.2
03:03:49|2290.19
03:03:50|2290.33
03:03:52|2290.32
03:03:52|2290.32
03:03:53|2290.32
03:03:54|2290.32
03:03:55|2290.41
03:03:57|2290.42
03:03:57|2290.44
03:03:59|2290.45
03:04:01|2290.44
03:04:01|2290.44
03:04:03|2290.48
03:04:03|2290.58
03:04:04|2290.57
03:04:05|2290.78
03:04:06|2290.79
03:04:08|2290.79
03:04:09|2290.78
03:04:09|2290.4
03:04:11|2290.33
03:04:12|2290.33
03:04:13|2290.18
03:04:14|2290.18
03:04:14|2290.18
03:04:16|2290.27
03:04:17|2290.29
03:04:18|2290.32
03:04:19|2290.36
03:04:20|2290.45
03:04:21|2290.47
03:04:22|2290.74
03:04:23|2290.73
03:04:24|2290.74
03:04:25|2290.74
03:04:26|2290.74
03:04:27|2290.73
03:04:28|2290.74
03:04:29|2290.74
03:04:30|2290.73
03:04:32|2290.73
03:04:33|2290.65
03:04:33|2290.63
03:04:34|2290.63
03:04:36|2290.63
03:04:36|2290.64
03:04:37|2290.63
03:04:38|2290.64
03:04:39|2290.6
03:04:40|2290.6
03:04:42|2290.6
03:04:42|2290.6
03:04:43|2290.6
03:04:44|2290.61
03:04:45|2290.6
03:04:47|2290.7
03:04:47|2290.7
03:04:48|2290.28
03:04:50|2290.04
03:04:50|2290.04
03:04:52|2290.04
03:04:52|2290.04
03:04:53|2290.04
03:04:55|2290.04
03:04:56|2290.04
03:04:56|2290.04
03:04:58|2290.04
03:04:58|2290.04
03:05:02|2290.03
03:05:03|2289.89
03:05:05|2289.89
03:05:05|2290.29
03:05:07|2290.31
03:05:08|2290.47
03:05:09|2290.47
03:05:11|2290.47
03:05:11|2290.37
03:05:13|2290.35
03:05:13|2290.36
03:05:14|2290.36
03:05:16|2290.25
03:05:17|2290.02
03:05:18|2290.
03:05:18|2290.
03:05:19|2289.72
03:05:20|2289.59
03:05:22|2289.59
03:05:23|2289.87
03:05:24|2290.17
03:05:24|2290.17
03:05:26|2290.17
03:05:27|2289.98
03:05:27|2289.83
03:05:29|2289.8
03:05:30|2289.77
03:05:31|2289.76
03:05:32|2289.76
03:05:33|2289.75
03:05:34|2289.75
03:05:35|2289.73
03:05:36|2289.73
03:05:37|2289.51
03:05:38|2289.47
03:05:39|2289.47
03:05:40|2288.75
03:05:41|2288.57
03:05:42|2288.56
03:05:43|2288.55
03:05:44|2288.56
03:05:45|2288.56
03:05:46|2288.55
03:05:47|2288.56
03:05:48|2288.56
03:05:49|2288.56
03:05:50|2288.56
03:05:51|2288.55
03:05:53|2288.66
03:05:53|2288.65
03:05:55|2288.65
03:05:56|2288.4
03:05:57|2288.41
03:05:57|2288.41
03:05:58|2288.4
03:05:59|2288.4
03:06:01|2288.4
03:06:02|2288.41
03:06:03|2288.6
03:06:05|2288.13
03:06:06|2288.14
03:06:07|2288.14
03:06:07|2288.2
03:06:08|2288.2
03:06:09|2288.2
03:06:10|2288.42
03:06:11|2288.43
03:06:13|2288.42
03:06:14|2288.43
03:06:15|2288.42
03:06:16|2288.43
03:06:16|2288.42
03:06:17|2288.43
03:06:19|2288.79
03:06:19|2288.79
03:06:20|2288.81
03:06:21|2288.87
03:06:22|2288.99
03:06:24|2289.01
03:06:24|2289.02
03:06:26|2289.02
03:06:26|2288.8
03:06:27|2288.6
03:06:28|2288.61
03:06:30|2288.41
03:06:31|2288.41
03:06:33|2288.41
03:06:34|2288.41
03:06:34|2288.27
03:06:35|2288.27
03:06:36|2288.26
03:06:37|2288.26
03:06:38|2288.27
03:06:40|2288.27
03:06:41|2288.27
03:06:42|2288.27
03:06:43|2288.27
03:06:44|2288.27
03:06:45|2288.27
03:06:46|2288.27
03:06:47|2288.27
03:06:48|2288.27
03:06:49|2288.27
03:06:49|2288.27
03:06:51|2288.32
03:06:52|2288.32
03:06:53|2288.32
03:06:54|2288.36
03:06:55|2288.37
03:06:56|2288.39
03:06:57|2288.38
03:06:58|2288.26
03:06:59|2288.26
03:07:00|2288.26
03:07:02|2288.26
03:07:04|2288.26
03:07:05|2288.26
03:07:06|2288.07
03:07:08|2288.05
03:07:08|2288.38
03:07:10|2288.39
03:07:11|2288.56
03:07:11|2288.56
03:07:13|2288.56
03:07:13|2288.56
03:07:15|2288.56
03:07:16|2288.56
03:07:16|2288.57
03:07:18|2288.8
03:07:19|2288.8
03:07:20|2288.8
03:07:21|2288.8
03:07:22|2288.8
03:07:23|2288.8
03:07:24|2288.8
03:07:25|2288.79
03:07:26|2288.79
03:07:27|2288.79
03:07:28|2288.79
03:07:29|2288.79
03:07:30|2288.8
03:07:31|2288.64
03:07:32|2288.5
03:07:33|2288.49
03:07:35|2288.49
03:07:36|2288.49
03:07:37|2288.49
03:07:38|2288.5
03:07:38|2288.49
03:07:40|2288.49
03:07:40|2288.49
03:07:42|2288.49
03:07:42|2288.5
03:07:43|2288.49
03:07:44|2288.49
03:07:45|2288.49
03:07:46|2288.49
03:07:47|2288.49
03:07:48|2288.49
03:07:50|2288.43
03:07:51|2288.43
03:07:51|2288.44
03:07:52|2288.2
03:07:53|2288.11
03:07:54|2288.
03:07:56|2288.
03:07:56|2288.
03:07:58|2288.
03:07:58|2288.
03:08:00|2288.01
03:08:00|2288.
03:08:02|2288.
03:08:04|2288.07
03:08:04|2288.06
03:08:06|2288.14
03:08:07|2288.14
03:08:08|2288.23
03:08:08|2288.26
03:08:10|2288.26
03:08:11|2288.26
03:08:11|2288.27
03:08:12|2288.27
03:08:13|2288.27
03:08:16|2288.26
03:08:17|2288.26
03:08:18|2288.26
03:08:19|2288.26
03:08:20|2288.26
03:08:21|2288.26
03:08:22|2288.22
03:08:23|2288.22
03:08:24|2288.21
03:08:25|2288.2
03:08:26|2288.17
03:08:27|2288.17
03:08:28|2288.17
03:08:29|2288.17
03:08:30|2288.17
03:08:31|2288.18
03:08:32|2288.37
03:08:33|2288.38
03:08:34|2288.38
03:08:36|2288.37
03:08:36|2288.37
03:08:38|2288.37
03:08:39|2288.41
03:08:39|2288.41
03:08:40|2288.41
03:08:41|2288.41
03:08:43|2288.48
03:08:43|2288.49
03:08:44|2288.57
03:08:45|2288.59
03:08:46|2288.58
03:08:48|2288.58
03:08:48|2288.59
03:08:49|2288.59
03:08:50|2288.59
03:08:52|2288.71
03:08:52|2288.86
03:08:53|2288.91
03:08:54|2288.92
03:08:56|2288.91
03:08:56|2288.91
03:08:57|2288.91
03:08:59|2288.97
03:08:59|2288.98
03:09:00|2288.97
03:09:01|2288.97
03:09:02|2288.98
03:09:03|2288.97
03:09:05|2288.98
03:09:07|2289.56
03:09:08|2289.56
03:09:09|2289.56
03:09:10|2289.55
03:09:11|2289.7
03:09:12|2289.82
03:09:13|2289.9
03:09:14|2289.9
03:09:15|2289.91
03:09:16|2289.91
03:09:17|2289.9
03:09:18|2289.91
03:09:19|2289.9
03:09:20|2289.46
03:09:22|2289.27
03:09:23|2289.27
03:09:24|2289.26
03:09:24|2288.85
03:09:26|2288.84
03:09:27|2288.85
03:09:28|2288.84
03:09:29|2288.68
03:09:30|2288.68
03:09:30|2288.68
03:09:31|2288.67
03:09:32|2288.51
03:09:34|2288.51
03:09:34|2288.51
03:09:35|2288.51
03:09:36|2288.5
03:09:37|2288.51
03:09:38|2288.51
03:09:39|2288.51
03:09:41|2288.5
03:09:41|2288.5
03:09:42|2288.51
03:09:43|2288.51
03:09:45|2288.51
03:09:45|2288.51
03:09:46|2288.73
03:09:48|2288.97
03:09:49|2289.36
03:09:49|2289.4
03:09:51|2289.57
03:09:52|2289.57
03:09:52|2289.99
03:09:54|2289.98
03:09:55|2289.99
03:09:56|2289.99
03:09:57|2290.
03:09:58|2289.99
03:09:59|2290.19
03:09:59|2290.2
03:10:01|2290.19
03:10:02|2290.19
03:10:03|2290.2
03:10:04|2290.2
03:10:05|2290.2
03:10:06|2290.2
03:10:08|2289.66
03:10:08|2289.66
03:10:10|2289.63
03:10:10|2289.63
03:10:12|2289.6
03:10:13|2289.58
03:10:14|2289.93
03:10:15|2290.15
03:10:17|2290.16
03:10:18|2290.16
03:10:19|2290.16
03:10:20|2290.18
03:10:21|2290.2
03:10:21|2290.2
03:10:23|2290.19
03:10:24|2290.19
03:10:25|2290.2
03:10:26|2290.2
03:10:27|2290.19
03:10:28|2290.19
03:10:29|2290.27
03:10:30|2290.27
03:10:30|2290.47
03:10:32|2290.47
03:10:33|2290.47
03:10:34|2290.47
03:10:35|2290.47
03:10:36|2290.48
03:10:37|2290.48
03:10:38|2290.12
03:10:39|2290.12
03:10:40|2290.29
03:10:41|2290.3
03:10:42|2290.3
03:10:43|2290.3
03:10:44|2290.3
03:10:45|2290.3
03:10:47|2290.29
03:10:48|2290.29
03:10:48|2290.3
03:10:49|2290.3
03:10:51|2290.32
03:10:52|2290.4
03:10:52|2290.4
03:10:54|2290.4
03:10:55|2290.4
03:10:56|2290.41
03:10:57|2290.4
03:10:57|2289.82
03:10:59|2289.67
03:11:00|2289.63
03:11:01|2289.62
03:11:02|2289.18
03:11:03|2289.21
03:11:04|2289.22
03:11:05|2289.61
03:11:07|2289.61
03:11:08|2290.01
03:11:09|2290.02
03:11:10|2290.02
03:11:11|2290.01
03:11:12|2290.01
03:11:13|2290.01
03:11:14|2290.02
03:11:16|2290.01
03:11:17|2290.01
03:11:18|2289.93
03:11:19|2289.82
03:11:21|2289.82
03:11:21|2289.81
03:11:22|2289.8
03:11:24|2289.81
03:11:25|2289.81
03:11:25|2289.62
03:11:26|2289.61
03:11:27|2289.69
03:11:29|2289.76
03:11:30|2289.76
03:11:31|2289.76
03:11:32|2289.77
03:11:33|2289.81
03:11:34|2289.81
03:11:35|2289.87
03:11:36|2289.87
03:11:37|2289.87
03:11:38|2289.87
03:11:39|2289.72
03:11:40|2289.69
03:11:41|2289.65
03:11:42|2289.62
03:11:43|2289.62
03:11:44|2289.44
03:11:46|2289.43
03:11:46|2289.16
03:11:48|2289.16
03:11:48|2289.03
03:11:49|2288.8
03:11:50|2288.63
03:11:52|2288.6
03:11:52|2288.55
03:11:54|2288.41
03:11:54|2288.41
03:11:56|2288.42
03:11:56|2288.67
03:11:58|2288.76
03:11:59|2288.76
03:12:00|2288.76
03:12:00|2288.75
03:12:02|2288.49
03:12:03|2288.49
03:12:03|2288.49
03:12:05|2288.49
03:12:06|2288.49
03:12:07|2288.48
03:12:09|2288.48
03:12:10|2287.99
03:12:11|2287.96
03:12:12|2287.8
03:12:13|2287.62
03:12:14|2287.53
03:12:15|2287.53
03:12:16|2287.37
03:12:17|2287.36
03:12:18|2287.34
03:12:20|2287.34
03:12:21|2287.34
03:12:21|2287.21
03:12:23|2287.19
03:12:24|2287.17
03:12:24|2286.8
03:12:25|2286.8
03:12:26|2286.81
03:12:27|2286.77
03:12:29|2286.77
03:12:29|2286.76
03:12:30|2286.76
03:12:31|2286.75
03:12:33|2286.76
03:12:34|2286.75
03:12:34|2286.75
03:12:36|2286.76
03:12:36|2286.75
03:12:37|2286.75
03:12:39|2286.75
03:12:39|2286.75
03:12:41|2286.75
03:12:42|2286.75
03:12:43|2286.75
03:12:43|2286.75
03:12:44|2286.75
03:12:46|2287.24
03:12:46|2287.79
03:12:48|2287.79
03:12:49|2287.8
03:12:50|2287.8
03:12:50|2287.8
03:12:52|2287.74
03:12:52|2287.74
03:12:53|2287.75
03:12:55|2287.79
03:12:55|2287.8
03:12:56|2287.79
03:12:58|2287.8
03:12:59|2287.8
03:13:00|2287.79
03:13:01|2287.74
03:13:02|2287.6
03:13:03|2287.6
03:13:04|2287.6
03:13:05|2287.6
03:13:06|2287.6
03:13:07|2287.6
03:13:09|2287.61
03:13:10|2287.41
03:13:11|2287.3
03:13:13|2287.01
03:13:13|2286.92
03:13:15|2286.89
03:13:16|2286.89
03:13:17|2286.9
03:13:17|2286.9
03:13:18|2286.89
03:13:19|2287.06
03:13:21|2287.06
03:13:22|2287.06
03:13:23|2287.07
03:13:24|2287.11
03:13:25|2287.11
03:13:26|2287.3
03:13:27|2287.29
03:13:28|2287.19
03:13:29|2287.2
03:13:30|2287.19
03:13:31|2287.19
03:13:32|2287.19
03:13:33|2287.2
03:13:34|2287.19
03:13:35|2287.19
03:13:36|2287.19
03:13:37|2287.19
03:13:38|2287.19
03:13:39|2287.19
03:13:40|2287.2
03:13:41|2287.25
03:13:42|2287.25
03:13:44|2287.25
03:13:44|2287.25
03:13:46|2287.25
03:13:46|2287.26
03:13:47|2287.26
03:13:48|2287.26
03:13:49|2287.26
03:13:50|2287.26
03:13:51|2287.26
03:13:52|2287.26
03:13:54|2287.26
03:13:54|2287.26
03:13:55|2287.26
03:13:56|2287.26
03:13:57|2287.25
03:13:58|2287.25
03:14:00|2287.26
03:14:01|2287.26
03:14:01|2287.25
03:14:02|2287.25
03:14:03|2287.26
03:14:04|2287.53
03:14:05|2287.56
03:14:06|2287.57
03:14:07|2287.57
03:14:09|2287.57
03:14:11|2287.57
03:14:12|2287.56
03:14:12|2287.56
03:14:14|2287.57
03:14:15|2287.57
03:14:16|2287.57
03:14:17|2287.57
03:14:18|2287.52
03:14:19|2287.37
03:14:19|2287.17
03:14:21|2287.02
03:14:22|2287.
03:14:23|2287.01
03:14:24|2287.01
03:14:25|2287.01
03:14:26|2286.92
03:14:27|2286.92
03:14:29|2286.92
03:14:29|2286.93
03:14:31|2286.93
03:14:31|2286.93
03:14:32|2286.92
03:14:34|2286.69
03:14:34|2286.69
03:14:36|2286.69
03:14:36|2286.69
03:14:37|2286.7
03:14:39|2286.7
03:14:40|2286.7
03:14:40|2286.5
03:14:41|2286.47
03:14:43|2286.29
03:14:44|2286.29
03:14:45|2286.93
03:14:45|2286.96
03:14:47|2286.96
03:14:47|2286.97
03:14:48|2286.88
03:14:49|2286.71
03:14:50|2286.71
03:14:52|2286.71
03:14:53|2286.92
03:14:53|2286.96
03:14:55|2286.95
03:14:56|2286.95
03:14:57|2286.95
03:14:58|2286.95
03:14:59|2286.96
03:15:00|2286.95
03:15:00|2286.96
03:15:01|2286.95
03:15:03|2286.95
03:15:04|2286.96
03:15:04|2286.96
03:15:06|2287.16
03:15:07|2287.18
03:15:08|2287.18
03:15:09|2287.23
03:15:11|2287.31
03:15:12|2287.31
03:15:14|2287.32
03:15:14|2287.32
03:15:16|2287.33
03:15:16|2287.33
03:15:17|2287.49
03:15:19|2287.49
03:15:20|2287.49
03:15:20|2287.67
03:15:22|2287.82
03:15:22|2288.13
03:15:23|2288.26
03:15:24|2288.26
03:15:26|2288.07
03:15:26|2288.02
03:15:27|2287.98
03:15:29|2287.81
03:15:30|2287.81
03:15:31|2287.81
03:15:32|2287.81
03:15:32|2287.34
03:15:34|2287.33
03:15:34|2287.34
03:15:36|2287.34
03:15:37|2287.34
03:15:38|2287.34
03:15:39|2287.33
03:15:40|2287.33
03:15:41|2287.34
03:15:42|2287.33
03:15:43|2287.29
03:15:44|2286.93
03:15:45|2286.93
03:15:46|2286.92
03:15:47|2286.73
03:15:48|2286.05
03:15:49|2286.04
03:15:50|2285.93
03:15:51|2285.93
03:15:52|2285.93
03:15:53|2285.93
03:15:54|2285.93
03:15:55|2285.88
03:15:56|2285.88
03:15:57|2285.85
03:15:58|2285.78
03:15:59|2285.73
03:16:00|2285.61
03:16:01|2285.57
03:16:03|2285.57
03:16:03|2285.57
03:16:05|2285.58
03:16:06|2285.57
03:16:06|2285.73
03:16:07|2285.73
03:16:08|2285.73
03:16:09|2285.73
03:16:10|2285.73
03:16:12|2285.77
03:16:13|2285.83
03:16:14|2286.12
03:16:15|2286.12
03:16:16|2286.12
03:16:18|2286.12
03:16:19|2286.12
03:16:19|2286.12
03:16:20|2286.63
03:16:22|2286.58
03:16:23|2286.38
03:16:24|2286.38
03:16:25|2286.37
03:16:26|2286.38
03:16:27|2286.38
03:16:28|2286.38
03:16:29|2286.38
03:16:30|2286.22
03:16:31|2286.22
03:16:32|2286.02
03:16:33|2285.97
03:16:34|2285.87
03:16:35|2285.86
03:16:36|2285.85
03:16:37|2285.86
03:16:38|2285.85
03:16:39|2285.86
03:16:40|2285.86
03:16:41|2285.85
03:16:42|2286.12
03:16:43|2286.73
03:16:44|2286.73
03:16:45|2286.75
03:16:47|2286.75
03:16:47|2286.43
03:16:48|2286.39
03:16:49|2285.98
03:16:50|2285.98
03:16:51|2286.33
03:16:53|2286.33
03:16:54|2286.33
03:16:54|2286.32
03:16:56|2286.33
03:16:56|2286.33
03:16:57|2286.33
03:16:58|2286.33
03:16:59|2286.33
03:17:00|2286.32
03:17:01|2286.09
03:17:02|2286.08
03:17:03|2286.08
03:17:04|2286.08
03:17:05|2285.97
03:17:06|2285.91
03:17:07|2285.91
03:17:08|2285.88
03:17:09|2285.88
03:17:10|2285.88
03:17:12|2285.83
03:17:14|2285.68
03:17:15|2285.68
03:17:16|2285.68
03:17:16|2285.68
03:17:18|2285.68
03:17:18|2285.68
03:17:21|2285.8
03:17:21|2285.8
03:17:22|2285.81
03:17:24|2285.81
03:17:24|2285.81
03:17:25|2285.85
03:17:26|2285.86
03:17:27|2285.86
03:17:28|2285.86
03:17:29|2285.98
03:17:30|2286.02
03:17:32|2286.02
03:17:33|2286.02
03:17:33|2286.02
03:17:35|2286.06
03:17:36|2286.13
03:17:36|2286.13
03:17:38|2286.14
03:17:38|2286.14
03:17:40|2286.14
03:17:40|2286.14
03:17:41|2286.13
03:17:43|2286.13
03:17:44|2286.13
03:17:45|2285.87
03:17:46|2285.87
03:17:47|2285.86
03:17:48|2285.75
03:17:49|2285.67
03:17:50|2285.63
03:17:51|2285.64
03:17:52|2285.64
03:17:53|2285.64
03:17:54|2285.64
03:17:55|2285.64
03:17:57|2285.64
03:17:57|2285.63
03:17:58|2285.64
03:17:59|2285.75
03:18:00|2285.76
03:18:02|2285.76
03:18:02|2285.77
03:18:03|2285.76
03:18:04|2285.76
03:18:05|2285.76
03:18:06|2285.76
03:18:07|2285.76
03:18:08|2285.77
03:18:10|2285.77
03:18:10|2285.76
03:18:11|2285.77
03:18:12|2285.77
03:18:14|2285.74
03:18:15|2285.75
03:18:16|2285.75
03:18:17|2285.74
03:18:17|2285.74
03:18:19|2285.74
03:18:20|2285.74
03:18:21|2285.74
03:18:22|2285.67
03:18:23|2285.68
03:18:25|2285.48
03:18:25|2285.49
03:18:27|2285.22
03:18:28|2285.2
03:18:28|2285.19
03:18:29|2285.19
03:18:31|2285.19
03:18:31|2285.08
03:18:32|2285.03
03:18:33|2285.01
03:18:34|2285.02
03:18:35|2285.02
03:18:36|2285.01
03:18:37|2285.06
03:18:38|2285.06
03:18:40|2285.07
03:18:41|2285.07
03:18:41|2285.07
03:18:42|2285.06
03:18:43|2285.16
03:18:45|2285.17
03:18:46|2285.16
03:18:46|2285.18
03:18:48|2285.18
03:18:48|2285.18
03:18:49|2285.01
03:18:51|2284.92
03:18:52|2284.92
03:18:52|2284.92
03:18:53|2284.92
03:18:54|2284.87
03:18:56|2284.8
03:18:56|2284.81
03:18:58|2284.81
03:18:59|2284.8
03:19:00|2284.8
03:19:00|2284.81
03:19:01|2284.71
03:19:03|2284.15
03:19:04|2283.99
03:19:05|2283.99
03:19:06|2283.98
03:19:07|2283.98
03:19:08|2283.98
03:19:09|2283.99
03:19:10|2283.99
03:19:12|2283.98
03:19:12|2283.98
03:19:13|2283.99
03:19:14|2283.99
03:19:16|2284.11
03:19:17|2284.12
03:19:18|2284.12
03:19:19|2284.11
03:19:19|2284.11
03:19:21|2283.93
03:19:22|2283.94
03:19:23|2284.11
03:19:25|2284.34
03:19:26|2284.34
03:19:27|2284.33
03:19:28|2284.33
03:19:29|2284.34
03:19:30|2284.33
03:19:31|2284.33
03:19:32|2284.33
03:19:33|2284.35
03:19:34|2284.34
03:19:35|2284.49
03:19:36|2284.49
03:19:37|2284.5
03:19:38|2284.5
03:19:39|2284.5
03:19:40|2284.49
03:19:41|2284.5
03:19:42|2284.49
03:19:44|2284.49
03:19:44|2284.49
03:19:46|2284.49
03:19:46|2284.5
03:19:48|2284.5
03:19:48|2284.49
03:19:49|2284.49
03:19:50|2284.34
03:19:52|2284.34
03:19:52|2284.34
03:19:54|2284.35
03:19:55|2284.34
03:19:55|2284.34
03:19:56|2284.35
03:19:57|2284.34
03:19:58|2283.21
03:19:59|2283.21
03:20:00|2283.2
03:20:01|2283.2
03:20:02|2283.2
03:20:04|2283.21
03:20:05|2283.21
03:20:06|2283.21
03:20:06|2283.2
03:20:08|2283.2
03:20:09|2283.2
03:20:10|2283.2
03:20:10|2283.2
03:20:13|2283.2
03:20:13|2283.21
03:20:14|2283.21
03:20:16|2283.21
03:20:17|2283.2
03:20:18|2283.21
03:20:19|2283.21
03:20:20|2283.2
03:20:21|2283.21
03:20:22|2283.2
03:20:23|2283.21
03:20:24|2283.21
03:20:25|2283.21
03:20:26|2283.36
03:20:27|2283.36
03:20:28|2283.37
03:20:29|2283.37
03:20:31|2283.45
03:20:31|2283.46
03:20:32|2283.46
03:20:34|2283.58
03:20:35|2283.61
03:20:35|2283.62
03:20:36|2283.64
03:20:38|2283.64
03:20:38|2283.64
03:20:40|2283.65
03:20:40|2283.64
03:20:41|2283.69
03:20:43|2283.71
03:20:43|2283.71
03:20:44|2283.71
03:20:45|2283.71
03:20:47|2283.72
03:20:47|2283.71
03:20:48|2283.72
03:20:50|2283.65
03:20:51|2283.66
03:20:51|2283.65
03:20:52|2283.76
03:20:54|2283.99
03:20:55|2284.39
03:20:56|2284.4
03:20:57|2284.39
03:20:58|2284.4
03:20:58|2284.4
03:21:00|2284.39
03:21:00|2284.4
03:21:02|2284.41
03:21:03|2284.5
03:21:05|2284.8
03:21:06|2284.82
03:21:06|2284.81
03:21:07|2284.82
03:21:08|2285.28
03:21:09|2285.28
03:21:10|2285.3
03:21:11|2285.31
03:21:12|2285.31
03:21:13|2285.31
03:21:14|2285.31
03:21:15|2285.3
03:21:17|2285.28
03:21:18|2285.29
03:21:19|2285.29
03:21:20|2285.29
03:21:21|2285.29
03:21:23|2285.29
03:21:24|2285.29
03:21:25|2285.29
03:21:26|2285.29
03:21:27|2285.23
03:21:27|2285.23
03:21:28|2285.23
03:21:30|2285.23
03:21:30|2285.28
03:21:31|2285.31
03:21:33|2285.31
03:21:34|2285.61
03:21:35|2285.61
03:21:36|2285.61
03:21:37|2285.93
03:21:37|2285.98
03:21:39|2285.98
03:21:40|2286.17
03:21:41|2286.17
03:21:42|2286.28
03:21:43|2286.28
03:21:44|2286.36
03:21:45|2286.36
03:21:46|2286.37
03:21:47|2286.02
03:21:48|2286.02
03:21:49|2286.02
03:21:51|2285.97
03:21:52|2285.97
03:21:53|2285.97
03:21:53|2285.97
03:21:55|2286.27
03:21:55|2286.28
03:21:56|2286.28
03:21:57|2287.41
03:21:58|2287.42
03:22:00|2287.42
03:22:00|2287.41
03:22:01|2287.44
03:22:02|2287.48
03:22:03|2287.52
03:22:04|2288.
03:22:06|2288.
03:22:07|2288.54
03:22:07|2288.54
03:22:09|2288.54
03:22:10|2288.54
03:22:10|2288.25
03:22:12|2288.25
03:22:12|2288.25
03:22:14|2288.26
03:22:14|2288.26
03:22:15|2288.25
03:22:16|2288.25
03:22:17|2288.26
03:22:19|2288.25
03:22:20|2288.26
03:22:21|2288.26
03:22:23|2288.26
03:22:24|2288.25
03:22:25|2288.26
03:22:26|2288.25
03:22:27|2288.26
03:22:28|2288.26
03:22:29|2288.26
03:22:30|2288.31
03:22:31|2288.31
03:22:32|2288.5
03:22:33|2288.49
03:22:34|2288.49
03:22:35|2288.49
03:22:36|2288.49
03:22:37|2287.99
03:22:38|2287.98
03:22:40|2287.97
03:22:41|2288.19
03:22:42|2288.38
03:22:43|2288.53
03:22:44|2288.53
03:22:45|2288.53
03:22:46|2288.53
03:22:47|2288.8
03:22:48|2288.8
03:22:49|2288.8
03:22:49|2288.8
03:22:51|2288.79
03:22:51|2288.95
03:22:53|2288.96
03:22:54|2288.96
03:22:55|2288.96
03:22:56|2288.88
03:22:57|2288.88
03:22:58|2288.77
03:22:59|2288.58
03:23:00|2288.58
03:23:01|2288.4
03:23:02|2288.41
03:23:03|2288.41
03:23:04|2288.4
03:23:05|2288.39
03:23:06|2288.22
03:23:07|2288.21
03:23:09|2288.2
03:23:09|2288.04
03:23:10|2288.04
03:23:12|2288.04
03:23:12|2288.04
03:23:13|2288.04
03:23:14|2288.04
03:23:15|2288.04
03:23:16|2288.04
03:23:18|2288.04
03:23:19|2288.01
03:23:20|2288.01
03:23:21|2288.01
03:23:21|2288.01
03:23:23|2288.01
03:23:24|2288.01
03:23:25|2288.
03:23:26|2287.98
03:23:27|2287.98
03:23:28|2287.98
03:23:29|2287.98
03:23:31|2287.98
03:23:31|2287.83
03:23:33|2287.83
03:23:34|2287.83
03:23:34|2287.83
03:23:35|2287.92
03:23:36|2287.92
03:23:37|2287.91
03:23:38|2287.92
03:23:39|2287.92
03:23:40|2287.91
03:23:41|2287.82
03:23:42|2287.47
03:23:43|2287.44
03:23:44|2287.44
03:23:45|2287.43
03:23:46|2287.43
03:23:47|2287.43
03:23:48|2287.43
03:23:49|2287.43
03:23:50|2287.43
03:23:51|2287.44
03:23:52|2287.44
03:23:53|2287.44
03:23:55|2287.43
03:23:56|2287.44
03:23:56|2287.44
03:23:57|2287.43
03:23:59|2287.44
03:24:01|2287.44
03:24:01|2287.44
03:24:02|2287.43
03:24:03|2287.44
03:24:04|2287.44
03:24:05|2287.43
03:24:07|2287.43
03:24:07|2287.43
03:24:08|2287.44
03:24:09|2287.43
03:24:10|2287.44
03:24:11|2287.44
03:24:13|2287.72
03:24:13|2287.76
03:24:14|2287.76
03:24:16|2287.76
03:24:16|2287.76
03:24:17|2287.77
03:24:19|2287.76
03:24:20|2287.76
03:24:21|2287.76
03:24:22|2287.76
03:24:23|2287.76
03:24:24|2287.76
03:24:25|2287.76
03:24:27|2287.76
03:24:27|2287.77
03:24:28|2287.77
03:24:30|2287.77
03:24:31|2287.76
03:24:32|2287.76
03:24:33|2287.76
03:24:34|2287.76
03:24:35|2287.76
03:24:36|2287.77
03:24:37|2287.76
03:24:38|2287.76
03:24:39|2287.48
03:24:40|2287.48
03:24:41|2287.48
03:24:42|2287.47
03:24:43|2287.46
03:24:44|2287.46
03:24:45|2287.46
03:24:46|2287.52
03:24:47|2287.75
03:24:48|2287.75
03:24:49|2287.76
03:24:50|2287.76
03:24:51|2287.76
03:24:52|2287.72
03:24:54|2287.72
03:24:55|2287.72
03:24:55|2287.72
03:24:56|2287.72
03:24:58|2287.68
03:24:58|2287.68
03:25:00|2287.67
03:25:00|2287.67
03:25:02|2287.6
03:25:03|2287.6
03:25:04|2287.6
03:25:04|2287.61
03:25:06|2287.61
03:25:07|2287.66
03:25:08|2287.67
03:25:08|2287.66
03:25:10|2287.66
03:25:11|2287.67
03:25:12|2287.67
03:25:13|2287.66
03:25:14|2287.66
03:25:15|2287.67
03:25:16|2287.67
03:25:17|2287.67
03:25:18|2287.67
03:25:19|2287.66
03:25:21|2287.67
03:25:23|2287.66
03:25:24|2287.67
03:25:24|2287.67
03:25:26|2287.67
03:25:27|2287.18
03:25:28|2287.17
03:25:29|2287.18
03:25:30|2287.12
03:25:31|2287.12
03:25:32|2286.62
03:25:34|2286.62
03:25:35|2286.62
03:25:36|2286.62
03:25:36|2286.62
03:25:37|2286.62
03:25:39|2286.62
03:25:40|2285.46
03:25:41|2285.29
03:25:42|2285.12
03:25:44|2285.03
03:25:45|2285.
03:25:45|2285.
03:25:46|2284.88
03:25:48|2284.87
03:25:49|2284.83
03:25:50|2284.77
03:25:51|2284.61
03:25:52|2284.48
03:25:53|2284.42
03:25:54|2284.21
03:25:55|2284.08
03:25:56|2284.08
03:25:57|2284.02
03:25:58|2284.02
03:25:59|2284.02
03:26:00|2284.
03:26:01|2284.01
03:26:02|2284.01
03:26:03|2284.01
03:26:04|2284.
03:26:05|2283.45
03:26:07|2283.48
03:26:07|2283.52
03:26:08|2283.51
03:26:09|2283.52
03:26:10|2283.52
03:26:12|2283.51
03:26:13|2283.52
03:26:14|2283.52
03:26:15|2283.52
03:26:16|2283.52
03:26:17|2283.51
03:26:18|2283.51
03:26:19|2283.52
03:26:19|2283.52
03:26:22|2283.52
03:26:23|2283.51
03:26:23|2283.52
03:26:25|2283.52
03:26:25|2283.52
03:26:27|2283.52
03:26:27|2283.52
03:26:28|2283.57
03:26:30|2283.57
03:26:31|2283.62
03:26:32|2283.72
03:26:33|2283.72
03:26:34|2283.72
03:26:35|2283.75
03:26:36|2283.75
03:26:38|2283.74
03:26:38|2283.68
03:26:40|2283.68
03:26:40|2283.67
03:26:41|2283.67
03:26:42|2283.68
03:26:43|2283.68
03:26:44|2283.67
03:26:45|2283.68
03:26:47|2283.68
03:26:47|2283.68
03:26:49|2283.87
03:26:49|2283.86
03:26:51|2283.86
03:26:51|2283.87
03:26:53|2282.99
03:26:54|2282.99
03:26:55|2282.99
03:26:56|2283.
03:26:57|2282.98
03:26:58|2282.93
03:26:59|2282.88
03:27:00|2282.79
03:27:02|2282.63
03:27:03|2282.64
03:27:04|2282.64
03:27:05|2282.64
03:27:05|2282.63
03:27:07|2282.64
03:27:08|2282.63
03:27:09|2282.64
03:27:09|2282.64
03:27:10|2282.63
03:27:12|2282.63
03:27:13|2282.63
03:27:14|2282.62
03:27:15|2282.63
03:27:16|2282.63
03:27:18|2282.62
03:27:19|2282.52
03:27:19|2282.47
03:27:20|2282.47
03:27:22|2282.47
03:27:23|2282.47
03:27:24|2282.47
03:27:26|2282.46
03:27:27|2282.47
03:27:27|2282.47
03:27:29|2282.47
03:27:29|2282.47
03:27:30|2282.46
03:27:31|2282.47
03:27:33|2282.47
03:27:35|2282.4
03:27:36|2282.39
03:27:37|2282.38
03:27:38|2282.38
03:27:39|2282.38
03:27:40|2282.27
03:27:41|2282.26
03:27:42|2282.27
03:27:43|2282.27
03:27:44|2282.26
03:27:45|2282.26
03:27:46|2282.42
03:27:47|2282.42
03:27:48|2282.42
03:27:50|2282.42
03:27:50|2282.43
03:27:51|2282.63
03:27:52|2282.98
03:27:53|2282.98
03:27:55|2282.99
03:27:55|2282.99
03:27:56|2282.98
03:27:57|2282.98
03:27:58|2282.99
03:27:59|2282.99
03:28:01|2282.98
03:28:02|2282.98
03:28:02|2283.
03:28:04|2283.
03:28:05|2283.
03:28:05|2282.99
03:28:06|2283.
03:28:08|2282.99
03:28:09|2283.
03:28:10|2283.
03:28:11|2283.
03:28:12|2283.
03:28:13|2283.
03:28:14|2283.
03:28:15|2283.
03:28:16|2282.99
03:28:18|2282.99
03:28:18|2283.
03:28:19|2283.
03:28:20|2283.
03:28:21|2283.
03:28:23|2282.99
03:28:25|2283.
03:28:26|2283.
03:28:27|2283.
03:28:29|2283.
03:28:29|2282.99
03:28:30|2283.
03:28:32|2282.99
03:28:33|2283.
03:28:34|2283.
03:28:35|2283.
03:28:36|2282.99
03:28:38|2283.
03:28:38|2283.
03:28:40|2283.
03:28:41|2282.99
03:28:42|2282.99
03:28:42|2283.
03:28:44|2283.
03:28:45|2283.
03:28:46|2282.99
03:28:46|2283.
03:28:48|2283.
03:28:49|2283.
03:28:50|2282.99
03:28:51|2282.99
03:28:52|2283.
03:28:53|2283.
03:28:54|2283.
03:28:55|2282.99
03:28:56|2283.
03:28:57|2282.99
03:28:58|2282.99
03:28:59|2283.
03:29:00|2283.
03:29:01|2282.99
03:29:03|2282.99
03:29:03|2283.
03:29:04|2283.
03:29:06|2283.
03:29:07|2283.
03:29:08|2282.99
03:29:09|2283.
03:29:09|2283.
03:29:11|2283.
03:29:11|2283.
03:29:12|2282.99
03:29:14|2282.99
03:29:15|2282.99
03:29:16|2282.99
03:29:17|2282.99
03:29:17|2283.
03:29:19|2282.99
03:29:20|2282.94
03:29:21|2282.94
03:29:21|2282.87
03:29:23|2282.87
03:29:24|2282.62
03:29:26|2282.46
03:29:26|2282.46
03:29:28|2282.44
03:29:28|2282.44
03:29:30|2282.37
03:29:31|2282.37
03:29:32|2282.33
03:29:34|2282.33
03:29:34|2282.27
03:29:36|2282.26
03:29:36|2282.27
03:29:38|2282.26
03:29:39|2282.27
03:29:40|2282.26
03:29:41|2282.26
03:29:42|2282.27
03:29:43|2282.27
03:29:45|2282.26
03:29:46|2282.26
03:29:46|2282.26
03:29:47|2282.26
03:29:48|2282.27
03:29:49|2282.27
03:29:50|2282.69
03:29:51|2282.69
03:29:52|2282.69
03:29:53|2282.71
03:29:54|2282.98
03:29:55|2282.98
03:29:57|2282.99
03:29:58|2282.99
03:29:59|2283.
03:29:59|2283.
03:30:01|2283.
03:30:02|2283.
03:30:02|2283.
03:30:03|2282.99
03:30:04|2282.99
03:30:05|2283.
03:30:07|2283.
03:30:07|2283.
03:30:08|2283.
03:30:10|2282.99
03:30:11|2283.
03:30:12|2282.99
03:30:13|2282.92
03:30:14|2282.8
03:30:15|2282.8
03:30:17|2282.7
03:30:17|2282.67
03:30:18|2282.67
03:30:20|2282.62
03:30:20|2282.63
03:30:22|2282.63
03:30:22|2282.63
03:30:23|2282.63
03:30:25|2282.57
03:30:27|2282.57
03:30:27|2282.57
03:30:29|2282.57
03:30:29|2282.57
03:30:31|2282.57
03:30:32|2282.58
03:30:33|2282.57
03:30:34|2282.57
03:30:35|2282.57
03:30:36|2282.57
03:30:38|2282.58
03:30:39|2282.57
03:30:40|2282.58
03:30:40|2282.58
03:30:42|2282.57
03:30:43|2282.61
03:30:44|2282.69
03:30:45|2282.69
03:30:45|2282.7
03:30:47|2282.7
03:30:48|2283.
03:30:49|2283.
03:30:50|2282.99
03:30:51|2282.99
03:30:53|2282.99
03:30:53|2282.99
03:30:54|2282.99
03:30:55|2283.
03:30:56|2282.99
03:30:58|2283.
03:30:58|2282.99
03:30:59|2282.68
03:31:00|2282.56
03:31:01|2282.56
03:31:02|2282.53
03:31:03|2282.41
03:31:04|2282.28
03:31:06|2282.27
03:31:06|2282.26
03:31:07|2282.26
03:31:08|2282.27
03:31:10|2282.27
03:31:11|2282.27
03:31:12|2282.23
03:31:13|2282.24
03:31:14|2282.24
03:31:15|2282.23
03:31:15|2282.23
03:31:17|2282.24
03:31:17|2282.23
03:31:18|2282.23
03:31:20|2282.23
03:31:21|2282.01
03:31:22|2281.84
03:31:23|2281.35
03:31:23|2281.34
03:31:25|2281.35
03:31:27|2281.23
03:31:28|2281.18
03:31:29|2281.11
03:31:30|2281.11
03:31:30|2281.11
03:31:32|2281.1
03:31:33|2281.11
03:31:33|2281.1
03:31:35|2280.82
03:31:36|2280.58
03:31:37|2280.58
03:31:37|2280.57
03:31:39|2280.57
03:31:40|2280.74
03:31:41|2281.1
03:31:41|2281.33
03:31:43|2281.32
03:31:44|2281.32
03:31:46|2281.32
03:31:46|2281.33
03:31:48|2281.33
03:31:48|2281.34
03:31:49|2281.33
03:31:50|2281.34
03:31:51|2281.33
03:31:52|2281.34
03:31:53|2281.34
03:31:55|2281.33
03:31:56|2281.34
03:31:57|2281.79
03:31:57|2281.78
03:31:59|2281.79
03:32:00|2281.79
03:32:01|2281.57
03:32:02|2281.55
03:32:03|2281.34
03:32:04|2281.33
03:32:05|2281.32
03:32:05|2281.33
03:32:07|2281.33
03:32:08|2281.32
03:32:09|2281.24
03:32:10|2281.22
03:32:10|2281.14
03:32:12|2281.13
03:32:13|2281.13
03:32:14|2281.13
03:32:15|2281.13
03:32:16|2280.75
03:32:17|2280.75
03:32:18|2280.73
03:32:19|2280.73
03:32:20|2280.73
03:32:21|2280.73
03:32:22|2280.73
03:32:23|2280.74
03:32:24|2280.74
03:32:25|2280.73
03:32:26|2280.74
03:32:27|2280.73
03:32:28|2280.81
03:32:29|2280.81
03:32:31|2280.82
03:32:32|2281.08
03:32:33|2281.08
03:32:34|2281.14
03:32:35|2281.17
03:32:37|2281.18
03:32:37|2281.26
03:32:39|2281.27
03:32:39|2281.27
03:32:40|2281.27
03:32:41|2281.26
03:32:42|2281.26
03:32:43|2281.26
03:32:45|2281.27
03:32:45|2281.27
03:32:46|2281.26
03:32:47|2280.96
03:32:48|2280.81
03:32:50|2280.82
03:32:51|2280.81
03:32:52|2280.65
03:32:52|2280.66
03:32:53|2280.65
03:32:55|2280.65
03:32:56|2280.65
03:32:57|2280.65
03:32:58|2280.65
03:32:59|2280.55
03:32:59|2280.55
03:33:00|2280.55
03:33:02|2280.54
03:33:02|2280.54
03:33:03|2280.54
03:33:05|2280.54
03:33:05|2280.16
03:33:07|2280.17
03:33:08|2280.17
03:33:08|2280.17
03:33:10|2280.17
03:33:11|2280.17
03:33:12|2280.17
03:33:13|2280.17
03:33:14|2280.16
03:33:15|2280.16
03:33:16|2280.16
03:33:18|2280.17
03:33:18|2280.17
03:33:19|2280.17
03:33:20|2280.17
03:33:22|2280.39
03:33:22|2280.55
03:33:24|2280.55
03:33:24|2280.55
03:33:25|2280.54
03:33:26|2280.97
03:33:28|2281.03
03:33:30|2281.02
03:33:30|2281.03
03:33:32|2281.03
03:33:32|2281.03
03:33:34|2281.02
03:33:35|2281.02
03:33:36|2280.94
03:33:37|2280.87
03:33:38|2280.81
03:33:38|2280.75
03:33:39|2280.75
03:33:41|2280.73
03:33:41|2280.86
03:33:43|2280.85
03:33:44|2280.85
03:33:45|2280.86
03:33:46|2280.86
03:33:47|2280.85
03:33:48|2280.85
03:33:49|2280.62
03:33:50|2280.59
03:33:51|2280.4
03:33:52|2280.4
03:33:53|2280.37
03:33:54|2280.36
03:33:55|2280.37
03:33:56|2280.37
03:33:57|2280.36
03:33:58|2280.36
03:33:59|2280.36
03:34:00|2280.37
03:34:01|2280.36
03:34:02|2280.36
03:34:04|2280.37
03:34:04|2280.37
03:34:05|2280.09
03:34:06|2280.01
03:34:08|2280.
03:34:08|2280.01
03:34:09|2280.
03:34:10|2280.
03:34:11|2280.
03:34:12|2280.
03:34:13|2280.01
03:34:15|2280.
03:34:15|2280.
03:34:16|2280.
03:34:17|2280.
03:34:18|2280.01
03:34:20|2279.38
03:34:20|2279.38
03:34:21|2279.39
03:34:22|2279.39
03:34:24|2279.38
03:34:24|2279.38
03:34:25|2279.39
03:34:26|2279.38
03:34:27|2279.39
03:34:28|2279.59
03:34:30|2279.41
03:34:31|2279.39
03:34:32|2279.39
03:34:33|2278.72
03:34:34|2278.55
03:34:35|2278.56
03:34:36|2278.77
03:34:37|2278.77
03:34:38|2279.19
03:34:40|2279.19
03:34:40|2279.18
03:34:42|2279.18
03:34:42|2279.18
03:34:44|2279.19
03:34:44|2279.19
03:34:46|2279.18
03:34:47|2279.19
03:34:47|2279.18
03:34:48|2279.18
03:34:49|2279.18
03:34:51|2279.18
03:34:51|2279.07
03:34:53|2278.82
03:34:54|2278.82
03:34:55|2278.82
03:34:56|2278.82
03:34:57|2278.82
03:34:58|2278.81
03:34:59|2278.41
03:35:00|2278.41
03:35:01|2278.41
03:35:02|2278.41
03:35:03|2278.41
03:35:04|2278.36
03:35:05|2278.36
03:35:06|2278.35
03:35:07|2278.36
03:35:08|2278.34
03:35:09|2278.34
03:35:10|2278.34
03:35:11|2278.34
03:35:12|2278.06
03:35:13|2278.06
03:35:14|2278.06
03:35:16|2278.06
03:35:16|2278.06
03:35:18|2278.05
03:35:19|2278.06
03:35:20|2278.06
03:35:21|2278.2
03:35:22|2278.2
03:35:23|2278.19
03:35:24|2278.2
03:35:25|2278.19
03:35:26|2277.98
03:35:27|2277.98
03:35:28|2277.98
03:35:29|2277.98
03:35:31|2277.97
03:35:33|2278.2
03:35:34|2278.2
03:35:35|2278.2
03:35:36|2278.2
03:35:37|2278.2
03:35:38|2278.19
03:35:39|2278.19
03:35:40|2278.19
03:35:41|2278.2
03:35:42|2278.2
03:35:43|2278.19
03:35:44|2278.2
03:35:45|2278.2
03:35:46|2278.2
03:35:47|2278.19
03:35:48|2278.19
03:35:49|2278.19
03:35:51|2278.07
03:35:52|2278.08
03:35:52|2278.08
03:35:53|2277.86
03:35:55|2277.85
03:35:55|2277.4
03:35:57|2277.4
03:35:58|2277.4
03:35:58|2277.26
03:35:59|2277.26
03:36:01|2277.25
03:36:01|2277.25
03:36:03|2277.26
03:36:03|2277.26
03:36:05|2277.26
03:36:05|2277.26
03:36:07|2277.25
03:36:08|2277.14
03:36:09|2277.08
03:36:10|2276.99
03:36:11|2276.64
03:36:12|2276.63
03:36:13|2276.64
03:36:14|2276.64
03:36:15|2276.64
03:36:15|2276.01
03:36:16|2276.01
03:36:17|2276.01
03:36:19|2276.
03:36:20|2275.2
03:36:21|2275.2
03:36:22|2275.2
03:36:23|2275.42
03:36:24|2275.41
03:36:25|2275.42
03:36:26|2275.42
03:36:27|2275.42
03:36:28|2275.96
03:36:29|2275.96
03:36:30|2276.14
03:36:31|2276.74
03:36:33|2276.74
03:36:34|2276.74
03:36:35|2276.74
03:36:37|2276.92
03:36:38|2276.91
03:36:39|2276.91
03:36:40|2276.91
03:36:41|2276.91
03:36:42|2276.91
03:36:43|2276.92
03:36:44|2276.92
03:36:45|2276.92
03:36:46|2276.92
03:36:47|2276.95
03:36:48|2276.96
03:36:49|2276.96
03:36:51|2276.96
03:36:52|2277.63
03:36:52|2277.63
03:36:54|2277.63
03:36:55|2277.63
03:36:55|2277.74
03:36:56|2277.74
03:36:57|2278.03
03:36:58|2278.17
03:37:00|2278.48
03:37:01|2278.41
03:37:01|2278.35
03:37:03|2277.8
03:37:04|2277.66
03:37:05|2277.66
03:37:06|2277.66
03:37:07|2277.66
03:37:08|2277.65
03:37:09|2277.25
03:37:10|2277.2
03:37:11|2277.05
03:37:12|2277.
03:37:13|2277.01
03:37:14|2276.68
03:37:15|2276.24
03:37:17|2276.24
03:37:17|2276.
03:37:18|2275.92
03:37:20|2275.89
03:37:21|2275.57
03:37:21|2275.41
03:37:23|2275.36
03:37:24|2275.35
03:37:24|2275.35
03:37:26|2275.33
03:37:27|2275.29
03:37:28|2275.28
03:37:29|2275.28
03:37:30|2275.27
03:37:31|2275.15
03:37:33|2274.45
03:37:34|2274.16
03:37:35|2274.16
03:37:36|2274.21
03:37:37|2274.31
03:37:38|2274.73
03:37:39|2275.18
03:37:40|2275.6
03:37:42|2275.82
03:37:43|2275.82
03:37:44|2275.81
03:37:45|2275.6
03:37:46|2275.42
03:37:47|2275.41
03:37:48|2275.41
03:37:49|2275.41
03:37:50|2275.41
03:37:51|2275.37
03:37:51|2275.57
03:37:54|2275.95
03:37:54|2276.
03:37:55|2276.27
03:37:57|2276.38
03:37:58|2276.52
03:37:58|2276.58
03:38:00|2276.91
03:38:01|2276.9
03:38:02|2276.96
03:38:03|2277.26
03:38:04|2277.28
03:38:05|2277.31
03:38:06|2277.31
03:38:07|2277.31
03:38:08|2277.31
03:38:09|2277.27
03:38:10|2277.02
03:38:11|2277.02
03:38:12|2277.02
03:38:13|2276.99
03:38:14|2277.07
03:38:15|2277.42
03:38:16|2277.79
03:38:17|2277.79
03:38:18|2277.8
03:38:20|2277.8
03:38:20|2278.25
03:38:21|2278.25
03:38:22|2278.24
03:38:24|2278.24
03:38:24|2278.24
03:38:25|2278.25
03:38:26|2278.24
03:38:27|2277.21
03:38:28|2277.13
03:38:30|2276.69
03:38:30|2276.65
03:38:31|2276.65
03:38:34|2276.62
03:38:35|2276.63
03:38:36|2276.63
03:38:37|2276.89
03:38:38|2276.47
03:38:39|2276.47
03:38:41|2276.44
03:38:42|2276.44
03:38:42|2276.44
03:38:44|2276.17
03:38:45|2275.65
03:38:46|2276.09
03:38:47|2276.12
03:38:48|2276.12
03:38:49|2276.12
03:38:49|2276.12
03:38:50|2276.32
03:38:52|2276.34
03:38:52|2276.42
03:38:54|2276.47
03:38:54|2276.47
03:38:56|2276.68
03:38:57|2276.67
03:38:57|2276.68
03:38:58|2276.67
03:39:00|2276.68
03:39:01|2276.72
03:39:02|2276.6
03:39:03|2276.38
03:39:04|2276.38
03:39:05|2276.38
03:39:06|2276.32
03:39:07|2276.22
03:39:08|2276.22
03:39:09|2276.22
03:39:10|2276.22
03:39:11|2276.48
03:39:12|2276.49
03:39:13|2276.49
03:39:14|2276.5
03:39:15|2276.5
03:39:17|2276.5
03:39:17|2276.6
03:39:19|2276.62
03:39:19|2276.61
03:39:21|2276.62
03:39:22|2277.49
03:39:22|2277.25
03:39:23|2277.25
03:39:24|2277.26
03:39:25|2277.25
03:39:26|2277.26
03:39:27|2277.25
03:39:28|2277.26
03:39:29|2277.26
03:39:31|2277.07
03:39:32|2277.03
03:39:33|2277.02
03:39:34|2277.03
03:39:36|2277.17
03:39:37|2277.26
03:39:38|2277.26
03:39:39|2277.25
03:39:40|2277.26
03:39:41|2277.26
03:39:42|2277.26
03:39:43|2277.26
03:39:44|2277.26
03:39:45|2277.26
03:39:46|2277.26
03:39:47|2277.26
03:39:48|2277.25
03:39:49|2277.43
03:39:50|2277.79
03:39:51|2277.8
03:39:52|2277.8
03:39:53|2277.81
03:39:54|2277.86
03:39:55|2278.06
03:39:56|2278.12
03:39:57|2278.14
03:39:58|2278.14
03:39:59|2278.14
03:40:01|2278.14
03:40:02|2278.15
03:40:03|2278.15
03:40:03|2278.05
03:40:04|2277.81
03:40:06|2277.8
03:40:07|2277.81
03:40:08|2277.8
03:40:08|2277.81
03:40:09|2277.92
03:40:10|2277.98
03:40:12|2278.03
03:40:12|2278.02
03:40:14|2278.03
03:40:15|2278.05
03:40:16|2278.04
03:40:17|2278.04
03:40:18|2278.05
03:40:19|2278.18
03:40:20|2278.23
03:40:21|2278.32
03:40:22|2278.32
03:40:23|2278.32
03:40:24|2278.33
03:40:25|2278.33
03:40:26|2278.22
03:40:27|2278.22
03:40:28|2277.76
03:40:29|2277.54
03:40:30|2277.42
03:40:31|2277.35
03:40:32|2277.34
03:40:33|2277.35
03:40:34|2277.25
03:40:35|2277.06
03:40:36|2276.73
03:40:38|2276.7
03:40:39|2276.4
03:40:40|2276.41
03:40:41|2276.41
03:40:42|2276.39
03:40:43|2276.39
03:40:43|2276.38
03:40:44|2276.38
03:40:45|2276.38
03:40:46|2276.39
03:40:48|2276.38
03:40:48|2276.39
03:40:50|2276.39
03:40:52|2276.38
03:40:53|2276.38
03:40:53|2276.05
03:40:55|2276.02
03:40:56|2276.
03:40:57|2276.01
03:40:57|2276.01
03:40:59|2276.01
03:40:59|2276.01
03:41:01|2276.01
03:41:02|2276.01
03:41:03|2275.98
03:41:04|2275.98
03:41:05|2275.98
03:41:06|2275.98
03:41:07|2275.97
03:41:08|2275.84
03:41:09|2275.84
03:41:10|2275.72
03:41:11|2275.73
03:41:12|2275.6
03:41:13|2275.61
03:41:14|2275.61
03:41:15|2275.59
03:41:17|2275.6
03:41:17|2275.64
03:41:18|2275.7
03:41:20|2276.
03:41:20|2276.02
03:41:21|2276.63
03:41:22|2276.73
03:41:23|2276.97
03:41:24|2276.82
03:41:25|2276.38
03:41:26|2276.25
03:41:27|2276.02
03:41:28|2276.03
03:41:29|2276.22
03:41:30|2276.25
03:41:31|2276.26
03:41:32|2276.26
03:41:33|2276.37
03:41:35|2276.36
03:41:35|2276.36
03:41:36|2276.37
03:41:38|2276.22
03:41:39|2276.09
03:41:40|2275.97
03:41:41|2275.97
03:41:42|2276.07
03:41:43|2276.07
03:41:45|2276.06
03:41:45|2276.06
03:41:47|2276.07
03:41:48|2276.06
03:41:48|2276.16
03:41:49|2276.42
03:41:50|2276.43
03:41:51|2276.45
03:41:52|2276.45
03:41:54|2276.45
03:41:54|2276.46
03:41:55|2276.61
03:41:56|2276.65
03:41:58|2276.67
03:41:58|2276.67
03:41:59|2276.68
03:42:00|2276.8
03:42:01|2276.82
03:42:03|2276.81
03:42:04|2277.09
03:42:04|2277.13
03:42:06|2277.2
03:42:07|2277.24
03:42:08|2277.37
03:42:09|2277.47
03:42:10|2277.66
03:42:11|2277.66
03:42:12|2277.67
03:42:13|2277.77
03:42:14|2278.
03:42:14|2278.
03:42:16|2278.
03:42:16|2278.
03:42:18|2278.
03:42:19|2277.93
03:42:20|2277.94
03:42:21|2277.54
03:42:22|2277.48
03:42:23|2277.02
03:42:24|2276.93
03:42:25|2276.93
03:42:26|2276.92
03:42:27|2276.92
03:42:28|2276.92
03:42:29|2276.92
03:42:30|2276.87
03:42:31|2276.47
03:42:33|2276.47
03:42:33|2276.45
03:42:35|2276.45
03:42:36|2276.45
03:42:38|2276.26
03:42:39|2276.26
03:42:40|2276.24
03:42:41|2276.24
03:42:42|2276.24
03:42:42|2276.24
03:42:44|2276.24
03:42:45|2276.24
03:42:46|2276.24
03:42:47|2276.24
03:42:48|2276.1
03:42:50|2276.06
03:42:51|2276.06
03:42:52|2276.06
03:42:53|2276.05
03:42:53|2276.05
03:42:54|2276.06
03:42:56|2276.19
03:42:57|2276.2
03:42:57|2276.19
03:42:59|2276.19
03:43:00|2276.2
03:43:01|2276.2
03:43:03|2276.11
03:43:04|2276.01
03:43:04|2276.02
03:43:05|2276.01
03:43:06|2276.01
03:43:07|2276.17
03:43:09|2276.4
03:43:09|2276.39
03:43:11|2276.39
03:43:11|2276.39
03:43:12|2276.39
03:43:14|2276.4
03:43:15|2276.39
03:43:16|2276.52
03:43:17|2276.52
03:43:18|2276.61
03:43:19|2276.61
03:43:20|2276.6
03:43:21|2276.22
03:43:22|2276.2
03:43:23|2276.19
03:43:25|2276.2
03:43:25|2276.2
03:43:26|2276.2
03:43:27|2276.2
03:43:29|2276.2
03:43:30|2276.2
03:43:31|2276.19
03:43:32|2276.19
03:43:33|2276.2
03:43:34|2276.19
03:43:35|2276.19
03:43:36|2276.19
03:43:37|2276.19
03:43:38|2276.19
03:43:39|2276.2
03:43:40|2276.19
03:43:41|2276.2
03:43:43|2276.19
03:43:43|2276.2
03:43:45|2276.2
03:43:46|2276.2
03:43:47|2276.19
03:43:48|2276.2
03:43:50|2276.2
03:43:50|2276.2
03:43:52|2276.2
03:43:53|2276.47
03:43:54|2276.46
03:43:55|2276.51
03:43:56|2276.52
03:43:57|2276.52
03:43:58|2276.51
03:43:58|2276.52
03:44:00|2276.52
03:44:01|2276.51
03:44:02|2276.51
03:44:03|2276.52
03:44:04|2276.52
03:44:05|2276.27
03:44:06|2276.27
03:44:08|2276.27
03:44:09|2276.27
03:44:10|2276.26
03:44:11|2276.31
03:44:12|2276.47
03:44:13|2276.47
03:44:14|2276.47
03:44:15|2276.01
03:44:16|2275.8
03:44:17|2275.79
03:44:19|2275.7
03:44:20|2275.66
03:44:21|2275.44
03:44:22|2275.44
03:44:23|2275.4
03:44:24|2275.3
03:44:25|2274.67
03:44:27|2274.97
03:44:27|2274.97
03:44:29|2275.02
03:44:29|2275.03
03:44:30|2275.07
03:44:32|2275.07
03:44:33|2275.07
03:44:33|2275.07
03:44:34|2275.06
03:44:35|2275.06
03:44:36|2275.06
03:44:38|2275.07
03:44:39|2275.01
03:44:40|2274.98
03:44:42|2274.97
03:44:43|2274.97
03:44:44|2274.97
03:44:46|2274.93
03:44:47|2274.89
03:44:48|2274.89
03:44:49|2274.89
03:44:49|2274.89
03:44:51|2275.71
03:44:52|2275.96
03:44:53|2276.17
03:44:54|2276.17
03:44:55|2276.17
03:44:56|2276.26
03:44:57|2276.26
03:44:58|2276.26
03:44:59|2276.26
03:45:00|2276.13
03:45:01|2275.81
03:45:02|2275.56
03:45:03|2275.56
03:45:04|2275.55
03:45:05|2275.93
03:45:06|2275.92
03:45:07|2275.93
03:45:08|2275.92
03:45:09|2276.
03:45:10|2276.06
03:45:11|2276.3
03:45:12|2276.31
03:45:13|2276.32
03:45:14|2276.31
03:45:15|2276.4
03:45:16|2276.4
03:45:17|2276.41
03:45:18|2276.41
03:45:19|2276.12
03:45:20|2275.97
03:45:22|2275.97
03:45:22|2275.97
03:45:24|2275.97
03:45:25|2275.97
03:45:26|2276.27
03:45:27|2276.28
03:45:27|2276.69
03:45:28|2276.71
03:45:29|2276.72
03:45:30|2277.22
03:45:32|2277.88
03:45:32|2277.88
03:45:33|2277.88
03:45:35|2277.88
03:45:36|2277.87
03:45:36|2277.88
03:45:37|2277.88
03:45:38|2277.88
03:45:39|2278.1
03:45:41|2278.1
03:45:42|2278.1
03:45:44|2278.12
03:45:44|2278.14
03:45:46|2278.17
03:45:46|2278.17
03:45:47|2278.17
03:45:48|2278.17
03:45:49|2278.17
03:45:51|2278.18
03:45:52|2278.19
03:45:53|2278.48
03:45:54|2278.48
03:45:55|2278.48
03:45:56|2278.52
03:45:57|2278.52
03:45:58|2278.52
03:45:59|2278.51
03:46:00|2278.76
03:46:01|2278.76
03:46:02|2278.76
03:46:03|2278.77
03:46:04|2278.77
03:46:05|2278.77
03:46:07|2278.76
03:46:07|2278.74
03:46:08|2278.74
03:46:09|2278.75
03:46:11|2278.74
03:46:11|2278.75
03:46:13|2278.74
03:46:14|2278.75
03:46:15|2278.75
03:46:15|2278.75
03:46:17|2278.75
03:46:18|2278.74
03:46:19|2278.74
03:46:20|2278.75
03:46:21|2278.75
03:46:22|2278.65
03:46:23|2278.19
03:46:24|2278.19
03:46:26|2278.41
03:46:27|2278.41
03:46:27|2278.46
03:46:29|2278.47
03:46:29|2278.76
03:46:31|2278.77
03:46:31|2278.76
03:46:33|2278.76
03:46:34|2278.8
03:46:35|2278.99
03:46:36|2279.
03:46:37|2279.
03:46:38|2279.
03:46:39|2279.21
03:46:40|2279.21
03:46:42|2279.08
03:46:43|2279.01
03:46:44|2279.01
03:46:45|2278.84
03:46:47|2278.84
03:46:48|2278.84
03:46:49|2278.84
03:46:49|2278.84
03:46:51|2278.84
03:46:51|2278.84
03:46:53|2279.11
03:46:54|2279.12
03:46:55|2279.53
03:46:56|2279.52
03:46:57|2279.52
03:46:58|2279.53
03:46:58|2279.53
03:47:00|2279.52
03:47:01|2279.52
03:47:02|2279.53
03:47:03|2279.53
03:47:04|2279.57
03:47:05|2279.59
03:47:06|2279.59
03:47:08|2279.59
03:47:09|2279.51
03:47:09|2279.5
03:47:10|2279.5
03:47:12|2279.51
03:47:13|2279.51
03:47:14|2279.49
03:47:15|2279.43
03:47:16|2279.2
03:47:17|2278.9
03:47:18|2278.87
03:47:19|2278.85
03:47:20|2278.85
03:47:21|2279.35
03:47:22|2279.6
03:47:23|2279.6
03:47:24|2279.6
03:47:25|2279.61
03:47:26|2279.6
03:47:27|2279.6
03:47:28|2279.6
03:47:29|2279.6
03:47:30|2279.6
03:47:31|2279.61
03:47:32|2279.61
03:47:33|2279.61
03:47:35|2279.6
03:47:35|2279.71
03:47:36|2279.7
03:47:38|2279.71
03:47:39|2279.7
03:47:40|2279.83
03:47:40|2280.
03:47:42|2280.21
03:47:43|2280.53
03:47:44|2280.53
03:47:46|2280.53
03:47:47|2280.53
03:47:48|2280.53
03:47:48|2280.53
03:47:50|2280.54
03:47:51|2280.54
03:47:52|2280.53
03:47:53|2280.54
03:47:54|2280.54
03:47:55|2280.54
03:47:56|2280.54
03:47:57|2280.
03:47:58|2279.73
03:47:59|2279.65
03:48:00|2279.64
03:48:01|2279.64
03:48:02|2279.64
03:48:03|2279.63
03:48:04|2279.61
03:48:05|2279.62
03:48:06|2279.61
03:48:08|2279.61
03:48:09|2279.61
03:48:10|2279.44
03:48:11|2279.44
03:48:12|2279.44
03:48:13|2279.44
03:48:14|2279.43
03:48:15|2279.43
03:48:16|2279.01
03:48:16|2279.
03:48:18|2279.
03:48:20|2279.01
03:48:20|2279.
03:48:21|2279.01
03:48:22|2279.01
03:48:23|2279.01
03:48:24|2279.
03:48:25|2279.
03:48:26|2279.01
03:48:27|2279.4
03:48:28|2279.4
03:48:30|2279.4
03:48:30|2279.4
03:48:31|2279.4
03:48:33|2279.39
03:48:33|2279.39
03:48:34|2279.39
03:48:36|2279.4
03:48:36|2279.4
03:48:38|2279.39
03:48:38|2279.39
03:48:39|2279.09
03:48:40|2279.09
03:48:42|2279.1
03:48:44|2279.1
03:48:45|2279.1
03:48:46|2279.09
03:48:47|2279.09
03:48:48|2279.4
03:48:49|2279.4
03:48:50|2279.4
03:48:51|2279.39
03:48:52|2279.39
03:48:53|2279.39
03:48:54|2278.55
03:48:55|2278.46
03:48:56|2278.46
03:48:57|2278.46
03:48:58|2278.46
03:49:00|2278.46
03:49:00|2278.46
03:49:02|2278.46
03:49:03|2278.47
03:49:04|2278.47
03:49:04|2278.47
03:49:05|2278.46
03:49:06|2278.46
03:49:07|2278.46
03:49:08|2278.47
03:49:10|2278.47
03:49:10|2278.47
03:49:12|2278.46
03:49:13|2278.46
03:49:14|2278.47
03:49:15|2278.47
03:49:16|2278.47
03:49:17|2278.47
03:49:18|2278.46
03:49:19|2278.51
03:49:20|2278.52
03:49:20|2278.52
03:49:22|2278.52
03:49:23|2278.53
03:49:24|2278.54
03:49:25|2278.54
03:49:26|2278.53
03:49:27|2278.67
03:49:28|2279.05
03:49:29|2279.19
03:49:30|2279.2
03:49:31|2279.34
03:49:32|2279.33
03:49:33|2279.33
03:49:34|2279.52
03:49:35|2279.57
03:49:36|2279.56
03:49:37|2279.57
03:49:38|2279.57
03:49:39|2279.6
03:49:40|2279.6
03:49:41|2279.61
03:49:42|2279.6
03:49:43|2279.6
03:49:45|2279.6
03:49:47|2279.6
03:49:47|2279.6
03:49:49|2279.6
03:49:50|2279.6
03:49:51|2279.61
03:49:53|2279.6
03:49:54|2279.61
03:49:54|2279.61
03:49:56|2279.61
03:49:57|2279.8
03:49:58|2280.19
03:49:59|2280.46
03:49:59|2280.46
03:50:00|2280.46
03:50:02|2280.39
03:50:03|2280.4
03:50:04|2280.4
03:50:05|2280.4
03:50:06|2280.39
03:50:07|2280.4
03:50:08|2280.39
03:50:10|2280.4
03:50:10|2280.4
03:50:11|2280.4
03:50:12|2280.4
03:50:13|2280.4
03:50:15|2280.27
03:50:15|2280.23
03:50:17|2280.23
03:50:18|2280.12
03:50:18|2280.
03:50:19|2279.91
03:50:21|2279.91
03:50:22|2279.89
03:50:23|2279.9
03:50:23|2279.9
03:50:24|2280.16
03:50:27|2280.4
03:50:27|2280.41
03:50:28|2280.73
03:50:29|2280.73
03:50:30|2280.73
03:50:31|2280.73
03:50:32|2280.73
03:50:33|2280.73
03:50:34|2280.72
03:50:35|2280.72
03:50:36|2280.72
03:50:37|2280.51
03:50:38|2280.16
03:50:39|2279.9
03:50:40|2279.91
03:50:42|2279.54
03:50:43|2279.54
03:50:43|2279.53
03:50:45|2279.54
03:50:47|2279.2
03:50:48|2279.2
03:50:49|2279.2
03:50:50|2279.19
03:50:51|2279.2
03:50:53|2279.2
03:50:54|2279.31
03:50:55|2279.53
03:50:56|2279.54
03:50:57|2279.53
03:50:58|2280.
03:50:59|2280.4
03:51:00|2280.4
03:51:01|2280.39
03:51:02|2280.39
03:51:03|2280.39
03:51:05|2280.4
03:51:05|2280.4
03:51:07|2280.4
03:51:08|2280.71
03:51:08|2280.75
03:51:10|2280.82
03:51:10|2280.82
03:51:11|2281.19
03:51:12|2281.21
03:51:13|2281.21
03:51:15|2281.21
03:51:16|2281.27
03:51:17|2281.26
03:51:18|2281.38
03:51:19|2281.38
03:51:20|2281.38
03:51:21|2281.37
03:51:22|2281.37
03:51:23|2281.37
03:51:24|2281.38
03:51:25|2281.38
03:51:26|2281.38
03:51:27|2281.37
03:51:29|2281.56
03:51:29|2281.56
03:51:30|2281.56
03:51:32|2281.62
03:51:33|2281.62
03:51:34|2281.62
03:51:34|2281.62
03:51:35|2282.01
03:51:36|2281.92
03:51:37|2281.92
03:51:39|2281.92
03:51:39|2281.92
03:51:40|2281.92
03:51:41|2281.92
03:51:42|2281.92
03:51:43|2281.92
03:51:45|2282.28
03:51:45|2282.29
03:51:47|2282.3
03:51:47|2282.31
03:51:49|2282.52
03:51:50|2282.53
03:51:50|2282.99
03:51:52|2282.99
03:51:53|2283.
03:51:55|2283.01
03:51:56|2283.19
03:51:57|2283.19
03:51:58|2283.19
03:51:59|2283.24
03:52:00|2283.68
03:52:00|2283.41
03:52:01|2283.33
03:52:03|2283.14
03:52:04|2283.15
03:52:05|2283.15
03:52:06|2283.15
03:52:07|2283.14
03:52:08|2282.56
03:52:09|2282.47
03:52:11|2282.39
03:52:12|2281.99
03:52:12|2281.99
03:52:13|2282.36
03:52:14|2282.39
03:52:15|2282.47
03:52:17|2282.53
03:52:18|2282.52
03:52:19|2282.53
03:52:20|2282.52
03:52:21|2282.53
03:52:22|2282.52
03:52:23|2282.53
03:52:24|2282.53
03:52:25|2282.53
03:52:27|2282.52
03:52:27|2282.52
03:52:28|2282.53
03:52:29|2282.99
03:52:30|2283.
03:52:31|2283.
03:52:32|2282.99
03:52:33|2282.99
03:52:34|2282.85
03:52:35|2282.85
03:52:36|2282.86
03:52:37|2282.86
03:52:38|2282.85
03:52:39|2282.85
03:52:40|2282.85
03:52:41|2282.79
03:52:42|2282.73
03:52:43|2282.62
03:52:44|2282.62
03:52:45|2282.62
03:52:46|2282.53
03:52:48|2282.43
03:52:50|2282.43
03:52:50|2282.41
03:52:52|2282.41
03:52:53|2282.41
03:52:54|2282.41
03:52:54|2282.21
03:52:56|2282.2
03:52:57|2282.2
03:52:58|2282.2
03:52:58|2282.21
03:52:59|2282.21
03:53:00|2282.09
03:53:02|2282.08
03:53:03|2282.08
03:53:03|2282.08
03:53:05|2282.09
03:53:06|2282.09
03:53:07|2282.08
03:53:08|2282.08
03:53:09|2282.08
03:53:10|2282.09
03:53:11|2282.08
03:53:12|2282.08
03:53:13|2282.07
03:53:14|2281.54
03:53:15|2281.54
03:53:16|2281.54
03:53:17|2281.53
03:53:18|2281.54
03:53:19|2281.54
03:53:20|2281.54
03:53:21|2281.41
03:53:23|2281.41
03:53:24|2281.39
03:53:25|2281.35
03:53:26|2281.2
03:53:26|2281.2
03:53:28|2281.2
03:53:29|2281.16
03:53:30|2281.1
03:53:30|2281.1
03:53:32|2280.67
03:53:33|2280.65
03:53:33|2280.59
03:53:35|2280.44
03:53:36|2280.44
03:53:37|2280.44
03:53:38|2280.51
03:53:39|2280.69
03:53:40|2280.69
03:53:40|2280.69
03:53:42|2280.7
03:53:43|2280.69
03:53:44|2280.69
03:53:45|2280.7
03:53:46|2280.71
03:53:47|2280.71
03:53:48|2280.71
03:53:50|2280.72
03:53:51|2280.72
03:53:52|2280.87
03:53:53|2280.87
03:53:54|2280.86
03:53:55|2280.87
03:53:56|2280.87
03:53:57|2280.86
03:53:58|2280.86
03:53:59|2280.81
03:54:00|2280.77
03:54:01|2280.78
03:54:03|2280.78
03:54:04|2280.78
03:54:04|2280.78
03:54:05|2280.77
03:54:07|2280.77
03:54:08|2280.78
03:54:08|2280.77
03:54:10|2280.78
03:54:11|2280.77
03:54:11|2280.77
03:54:14|2280.78
03:54:15|2280.78
03:54:15|2280.77
03:54:17|2280.78
03:54:18|2280.78
03:54:18|2280.78
03:54:20|2280.78
03:54:20|2280.78
03:54:22|2280.77
03:54:22|2280.77
03:54:23|2280.78
03:54:24|2280.77
03:54:26|2280.78
03:54:27|2280.78
03:54:27|2280.78
03:54:28|2280.88
03:54:30|2280.88
03:54:31|2280.93
03:54:31|2280.93
03:54:32|2280.96
03:54:33|2280.96
03:54:34|2280.97
03:54:36|2280.96
03:54:38|2280.96
03:54:38|2280.92
03:54:40|2280.92
03:54:40|2280.92
03:54:41|2280.92
03:54:43|2280.92
03:54:43|2280.93
03:54:44|2280.92
03:54:45|2280.93
03:54:47|2280.92
03:54:47|2280.93
03:54:49|2280.96
03:54:51|2281.26
03:54:53|2281.53
03:54:54|2281.52
03:54:55|2281.52
03:54:56|2281.52
03:54:57|2281.52
03:54:59|2281.53
03:54:59|2281.53
03:55:00|2281.52
03:55:02|2281.25
03:55:03|2281.25
03:55:03|2281.24
03:55:05|2281.25
03:55:05|2281.25
03:55:07|2281.24
03:55:07|2281.31
03:55:08|2281.31
03:55:10|2281.4
03:55:11|2281.4
03:55:12|2281.4
03:55:13|2281.4
03:55:13|2281.4
03:55:15|2281.73
03:55:16|2281.74
03:55:17|2281.73
03:55:18|2281.73
03:55:19|2281.33
03:55:20|2281.33
03:55:21|2281.34
03:55:22|2281.34
03:55:23|2281.34
03:55:24|2281.34
03:55:25|2281.34
03:55:26|2281.34
03:55:27|2281.33
03:55:28|2281.33
03:55:29|2281.33
03:55:30|2281.33
03:55:31|2281.16
03:55:33|2281.11
03:55:34|2280.92
03:55:34|2280.93
03:55:35|2280.93
03:55:36|2280.82
03:55:37|2280.82
03:55:38|2280.82
03:55:39|2280.82
03:55:40|2280.82
03:55:41|2280.87
03:55:42|2280.96
03:55:43|2281.18
03:55:44|2281.18
03:55:45|2281.23
03:55:46|2281.31
03:55:47|2281.3
03:55:49|2281.3
03:55:50|2281.3
03:55:52|2281.31
03:55:52|2281.3
03:55:54|2281.39
03:55:55|2281.39
03:55:56|2281.38
03:55:57|2281.38
03:55:57|2281.38
03:55:59|2281.38
03:56:00|2281.39
03:56:01|2281.35
03:56:02|2281.36
03:56:03|2281.35
03:56:04|2281.36
03:56:06|2281.36
03:56:07|2281.36
03:56:08|2281.36
03:56:09|2281.37
03:56:09|2281.38
03:56:11|2281.38
03:56:12|2281.38
03:56:13|2281.39
03:56:14|2281.39
03:56:15|2281.38
03:56:17|2281.38
03:56:17|2281.38
03:56:19|2281.71
03:56:19|2281.71
03:56:20|2281.71
03:56:22|2281.72
03:56:22|2281.71
03:56:23|2281.71
03:56:24|2281.72
03:56:25|2281.72
03:56:26|2281.72
03:56:27|2281.71
03:56:29|2281.71
03:56:29|2281.71
03:56:31|2281.71
03:56:32|2281.78
03:56:33|2282.27
03:56:34|2282.37
03:56:35|2282.57
03:56:36|2282.57
03:56:37|2282.57
03:56:38|2282.8
03:56:40|2282.8
03:56:40|2282.8
03:56:42|2282.79
03:56:42|2282.47
03:56:43|2282.39
03:56:45|2282.38
03:56:46|2282.38
03:56:46|2282.38
03:56:47|2282.38
03:56:48|2282.38
03:56:49|2282.38
03:56:51|2282.38
03:56:52|2282.2
03:56:53|2282.2
03:56:54|2282.19
03:56:55|2282.19
03:56:56|2282.2
03:56:57|2282.2
03:56:59|2282.2
03:56:59|2282.19
03:57:00|2282.2
03:57:02|2282.2
03:57:02|2282.2
03:57:04|2282.19
03:57:04|2282.19
03:57:05|2282.2
03:57:06|2282.13
03:57:07|2281.83
03:57:08|2281.72
03:57:09|2281.59
03:57:10|2281.57
03:57:12|2281.57
03:57:13|2281.58
03:57:14|2281.58
03:57:15|2281.58
03:57:16|2281.58
03:57:17|2281.57
03:57:18|2281.58
03:57:18|2281.58
03:57:20|2281.58
03:57:21|2281.58
03:57:22|2281.77
03:57:22|2281.78
03:57:24|2281.82
03:57:25|2281.97
03:57:25|2281.58
03:57:27|2281.59
03:57:28|2281.59
03:57:29|2281.49
03:57:30|2281.43
03:57:31|2281.41
03:57:32|2281.41
03:57:33|2281.4
03:57:34|2281.4
03:57:35|2281.47
03:57:36|2281.53
03:57:37|2281.71
03:57:38|2281.71
03:57:39|2281.64
03:57:40|2281.64
03:57:42|2281.61
03:57:42|2281.59
03:57:43|2281.58
03:57:44|2281.57
03:57:45|2281.57
03:57:46|2281.57
03:57:47|2281.61
03:57:48|2281.71
03:57:49|2281.71
03:57:50|2281.71
03:57:51|2281.79
03:57:53|2282.02
03:57:53|2282.32
03:57:54|2282.37
03:57:57|2282.2
03:57:57|2282.08
03:57:59|2281.83
03:57:59|2281.83
03:58:00|2281.84
03:58:02|2281.84
03:58:03|2281.83
03:58:04|2281.84
03:58:05|2281.84
03:58:06|2281.83
03:58:07|2281.84
03:58:08|2281.83
03:58:09|2281.84
03:58:10|2281.84
03:58:11|2281.84
03:58:13|2281.83
03:58:13|2281.83
03:58:15|2281.84
03:58:16|2281.84
03:58:16|2281.84
03:58:18|2281.84
03:58:18|2281.84
03:58:20|2281.84
03:58:21|2281.92
03:58:22|2281.94
03:58:22|2281.94
03:58:23|2281.94
03:58:25|2282.01
03:58:25|2282.01
03:58:26|2282.01
03:58:28|2282.01
03:58:28|2282.01
03:58:30|2282.02
03:58:31|2282.06
03:58:32|2282.07
03:58:33|2282.08
03:58:34|2282.07
03:58:35|2282.12
03:58:36|2282.12
03:58:37|2282.12
03:58:38|2282.32
03:58:39|2282.32
03:58:40|2282.32
03:58:42|2282.32
03:58:42|2282.32
03:58:44|2282.32
03:58:44|2282.32
03:58:46|2282.31
03:58:46|2282.31
03:58:47|2282.31
03:58:49|2282.31
03:58:49|2282.32
03:58:50|2282.31
03:58:52|2282.32
03:58:53|2282.31
03:58:54|2282.32
03:58:55|2282.31
03:58:57|2282.31
03:58:57|2282.31
03:58:59|2282.31
03:58:59|2282.32
03:59:01|2282.32
03:59:02|2282.32
03:59:03|2282.31
03:59:04|2282.32
03:59:05|2282.32
03:59:06|2282.32
03:59:07|2282.32
03:59:08|2282.32
03:59:09|2282.31
03:59:10|2282.31
03:59:11|2282.32
03:59:12|2282.37
03:59:12|2282.04
03:59:14|2281.97
03:59:15|2281.96
03:59:16|2281.96
03:59:17|2281.96
03:59:18|2282.17
03:59:19|2282.18
03:59:20|2282.19
03:59:21|2282.19
03:59:22|2282.2
03:59:23|2282.2
03:59:24|2282.22
03:59:26|2282.29
03:59:27|2282.29
03:59:28|2282.29
03:59:28|2282.29
03:59:29|2282.23
03:59:30|2282.23
03:59:31|2282.21
03:59:32|2282.21
03:59:34|2282.1
03:59:35|2281.83
03:59:35|2281.81
03:59:37|2281.81
03:59:38|2281.8
03:59:39|2281.81
03:59:40|2281.81
03:59:41|2281.8
03:59:42|2281.8
03:59:43|2281.8
03:59:43|2281.8
03:59:45|2281.64
03:59:46|2281.63
03:59:47|2281.63
03:59:48|2281.42
03:59:49|2281.43
03:59:49|2281.42
03:59:51|2281.43
03:59:52|2281.42
03:59:53|2281.42
03:59:55|2281.8
03:59:56|2281.8
03:59:57|2281.8
03:59:58|2281.8
03:59:59|2281.8
04:00:00|2281.8
04:00:01|2281.81
04:00:02|2281.8
04:00:03|2281.8
04:00:05|2281.8
04:00:05|2282.09
04:00:07|2282.1
04:00:08|2282.11
04:00:09|2282.28
04:00:10|2282.28
04:00:11|2282.29
04:00:12|2282.29
04:00:13|2281.82
04:00:14|2281.82
04:00:15|2281.52
04:00:16|2281.51
04:00:17|2281.52
04:00:18|2281.51
04:00:20|2281.52
04:00:20|2281.52
04:00:21|2281.59
04:00:23|2281.61
04:00:24|2281.61
04:00:25|2281.61
04:00:26|2281.62
04:00:27|2281.62
04:00:28|2281.65
04:00:28|2281.71
04:00:30|2281.72
04:00:32|2281.89
04:00:32|2281.89
04:00:33|2281.92
04:00:34|2282.18
04:00:35|2282.18
04:00:36|2282.18
04:00:37|2282.19
04:00:38|2282.19
04:00:39|2282.14
04:00:40|2281.98
04:00:41|2281.94
04:00:43|2281.94
04:00:44|2281.93
04:00:45|2281.93
04:00:45|2281.93
04:00:46|2281.94
04:00:47|2281.94
04:00:48|2281.93
04:00:49|2281.93
04:00:50|2281.94
04:00:51|2281.94
04:00:52|2281.93
04:00:53|2281.94
04:00:55|2281.93
04:00:57|2281.94
04:00:58|2281.93
04:00:59|2281.93
04:01:00|2281.93
04:01:02|2281.94
04:01:03|2282.31
04:01:04|2282.32
04:01:05|2282.54
04:01:05|2282.54
04:01:07|2282.54
04:01:08|2282.27
04:01:09|2282.23
04:01:10|2282.23
04:01:11|2282.22
04:01:12|2282.22
04:01:13|2282.22
04:01:14|2282.23
04:01:14|2282.26
04:01:15|2282.26
04:01:17|2282.42
04:01:17|2282.42
04:01:19|2282.51
04:01:20|2282.52
04:01:21|2282.83
04:01:22|2282.84
04:01:23|2282.84
04:01:24|2282.84
04:01:25|2282.84
04:01:27|2282.84
04:01:28|2282.85
04:01:29|2282.84
04:01:30|2282.85
04:01:31|2282.84
04:01:31|2282.6
04:01:32|2282.5
04:01:34|2282.5
04:01:34|2282.51
04:01:36|2282.5
04:01:37|2282.51
04:01:37|2282.55
04:01:38|2282.55
04:01:39|2282.54
04:01:41|2282.58
04:01:41|2282.59
04:01:43|2282.58
04:01:44|2282.58
04:01:45|2282.58
04:01:46|2282.59
04:01:47|2282.59
04:01:48|2282.58
04:01:49|2282.58
04:01:50|2282.58
04:01:51|2282.58
04:01:52|2282.59
04:01:53|2282.59
04:01:54|2282.73
04:01:55|2282.77
04:01:56|2282.77
04:01:57|2282.76
04:01:58|2282.77
04:01:59|2282.77
04:02:01|2282.77
04:02:03|2282.77
04:02:03|2282.76
04:02:05|2282.76
04:02:06|2282.77
04:02:07|2282.77
04:02:08|2282.76
04:02:09|2282.76
04:02:09|2282.77
04:02:11|2282.76
04:02:12|2282.77
04:02:12|2282.77
04:02:14|2282.77
04:02:15|2282.77
04:02:16|2282.82
04:02:17|2282.85
04:02:18|2282.84
04:02:20|2282.84
04:02:20|2282.84
04:02:21|2282.85
04:02:22|2282.85
04:02:24|2282.84
04:02:25|2282.85
04:02:25|2282.91
04:02:26|2283.32
04:02:27|2283.32
04:02:29|2283.51
04:02:30|2283.52
04:02:31|2283.52
04:02:32|2283.45
04:02:33|2283.46
04:02:34|2283.46
04:02:35|2283.46
04:02:36|2283.46
04:02:37|2283.46
04:02:38|2283.45
04:02:39|2283.45
04:02:40|2283.45
04:02:41|2283.45
04:02:42|2283.46
04:02:43|2283.46
04:02:44|2283.46
04:02:45|2283.46
04:02:46|2283.45
04:02:47|2282.99
04:02:48|2282.82
04:02:49|2282.81
04:02:50|2282.81
04:02:51|2282.82
04:02:52|2282.81
04:02:53|2282.81
04:02:54|2282.82
04:02:55|2282.97
04:02:56|2282.97
04:02:58|2282.97
04:02:59|2282.98
04:03:00|2282.97
04:03:01|2282.97
04:03:02|2282.85
04:03:03|2282.82
04:03:05|2282.82
04:03:05|2282.83
04:03:06|2282.83
04:03:08|2282.83
04:03:09|2282.82
04:03:10|2282.83
04:03:10|2282.83
04:03:12|2282.83
04:03:13|2282.83
04:03:14|2282.83
04:03:15|2282.83
04:03:16|2282.83
04:03:18|2282.82
04:03:18|2282.83
04:03:19|2282.83
04:03:21|2282.83
04:03:22|2282.83
04:03:23|2282.83
04:03:24|2282.81
04:03:24|2282.81
04:03:25|2282.43
04:03:26|2282.43
04:03:28|2282.42
04:03:29|2282.42
04:03:30|2282.32
04:03:31|2282.33
04:03:32|2282.33
04:03:33|2282.43
04:03:34|2282.51
04:03:35|2282.52
04:03:36|2282.52
04:03:37|2282.52
04:03:38|2282.51
04:03:39|2282.68
04:03:40|2282.68
04:03:41|2282.68
04:03:42|2282.72
04:03:43|2282.71
04:03:44|2282.72
04:03:45|2282.72
04:03:46|2282.72
04:03:47|2282.72
04:03:48|2282.72
04:03:50|2282.71
04:03:51|2282.71
04:03:52|2282.72
04:03:53|2282.74
04:03:53|2282.74
04:03:55|2282.74
04:03:56|2282.73
04:03:57|2282.74
04:03:58|2282.74
04:03:59|2282.81
04:04:00|2282.82
04:04:01|2282.83
04:04:02|2282.82
04:04:03|2283.03
04:04:05|2283.03
04:04:06|2283.03
04:04:07|2283.03
04:04:08|2283.03
04:04:10|2283.02
04:04:11|2283.02
04:04:11|2283.03
04:04:13|2283.03
04:04:15|2283.03
04:04:15|2283.03
04:04:16|2283.03
04:04:17|2283.03
04:04:18|2283.03
04:04:19|2283.03
04:04:21|2283.02
04:04:21|2283.03
04:04:22|2283.03
04:04:23|2283.03
04:04:24|2283.03
04:04:25|2283.03
04:04:26|2283.02
04:04:27|2283.03
04:04:28|2283.02
04:04:29|2283.22
04:04:31|2283.6
04:04:32|2283.6
04:04:33|2283.59
04:04:33|2283.6
04:04:34|2283.51
04:04:35|2283.32
04:04:36|2283.31
04:04:38|2283.39
04:04:38|2283.44
04:04:40|2283.45
04:04:41|2283.44
04:04:42|2283.6
04:04:43|2283.6
04:04:44|2283.6
04:04:45|2283.59
04:04:46|2283.59
04:04:47|2283.6
04:04:48|2283.59
04:04:49|2283.6
04:04:50|2283.59
04:04:51|2283.6
04:04:52|2283.6
04:04:53|2283.59
04:04:54|2283.59
04:04:55|2283.6
04:04:56|2283.6
04:04:57|2283.59
04:04:58|2283.6
04:05:00|2283.99
04:05:01|2284.02
04:05:02|2284.02
04:05:03|2284.17
04:05:04|2284.18
04:05:05|2284.18
04:05:06|2284.18
04:05:07|2284.18
04:05:08|2284.18
04:05:09|2284.17
04:05:10|2284.18
04:05:11|2284.06
04:05:12|2284.07
04:05:13|2284.07
04:05:14|2284.07
04:05:15|2284.06
04:05:16|2284.03
04:05:17|2284.
04:05:18|2284.
04:05:19|2284.
04:05:20|2284.
04:05:21|2284.38
04:05:22|2284.38
04:05:23|2284.38
04:05:24|2284.39
04:05:25|2284.38
04:05:26|2284.38
04:05:27|2284.39
04:05:29|2284.52
04:05:30|2284.51
04:05:30|2284.04
04:05:32|2284.05
04:05:33|2284.11
04:05:33|2284.35
04:05:34|2284.35
04:05:35|2284.35
04:05:36|2284.46
04:05:37|2284.45
04:05:38|2284.45
04:05:39|2284.75
04:05:40|2284.75
04:05:42|2284.75
04:05:43|2284.75
04:05:43|2284.68
04:05:44|2284.59
04:05:46|2284.45
04:05:46|2284.45
04:05:47|2284.45
04:05:48|2284.21
04:05:49|2284.21
04:05:51|2284.18
04:05:51|2284.18
04:05:52|2284.18
04:05:54|2284.32
04:05:54|2284.33
04:05:55|2284.33
04:05:56|2284.33
04:05:57|2284.33
04:05:58|2284.32
04:06:00|2284.32
04:06:02|2284.33
04:06:02|2284.33
04:06:04|2284.33
04:06:05|2284.33
04:06:06|2284.32
04:06:06|2284.32
04:06:08|2284.32
04:06:08|2284.32
04:06:10|2284.32
04:06:11|2284.32
04:06:12|2284.32
04:06:13|2284.32
04:06:14|2284.33
04:06:15|2284.33
04:06:16|2284.32
04:06:17|2284.33
04:06:18|2284.33
04:06:19|2284.33
04:06:20|2284.33
04:06:21|2284.33
04:06:22|2283.99
04:06:23|2283.62
04:06:24|2283.62
04:06:26|2283.62
04:06:26|2283.62
04:06:28|2283.62
04:06:29|2283.82
04:06:30|2284.02
04:06:31|2284.02
04:06:32|2284.02
04:06:32|2284.02
04:06:33|2284.02
04:06:34|2284.02
04:06:35|2284.03
04:06:36|2284.03
04:06:37|2284.03
04:06:39|2284.02
04:06:39|2284.03
04:06:41|2284.03
04:06:42|2284.03
04:06:43|2284.03
04:06:44|2284.03
04:06:45|2284.03
04:06:45|2284.03
04:06:46|2284.02
04:06:47|2283.8
04:06:49|2283.77
04:06:49|2283.77
04:06:50|2283.69
04:06:51|2283.59
04:06:53|2283.21
04:06:54|2283.16
04:06:55|2283.12
04:06:56|2283.11
04:06:57|2283.11
04:06:58|2283.11
04:06:59|2283.04
04:07:00|2283.04
04:07:02|2283.04
04:07:02|2283.04
04:07:03|2283.03
04:07:05|2283.04
04:07:06|2283.04
04:07:07|2283.04
04:07:09|2283.03
04:07:09|2283.04
04:07:11|2283.04
04:07:11|2283.04
04:07:13|2283.04
04:07:14|2283.04
04:07:15|2283.04
04:07:15|2283.04
04:07:17|2283.04
04:07:17|2283.04
04:07:19|2283.04
04:07:20|2283.04
04:07:20|2283.04
04:07:22|2283.04
04:07:23|2283.04
04:07:24|2283.04
04:07:25|2283.04
04:07:26|2283.04
04:07:27|2283.04
04:07:28|2283.04
04:07:29|2283.08
04:07:30|2283.09
04:07:31|2283.09
04:07:32|2283.08
04:07:33|2283.28
04:07:34|2283.57
04:07:35|2283.6
04:07:36|2283.6
04:07:37|2283.6
04:07:38|2283.6
04:07:40|2283.59
04:07:41|2283.6
04:07:41|2283.6
04:07:43|2283.6
04:07:44|2283.6
04:07:44|2283.6
04:07:45|2283.6
04:07:47|2283.6
04:07:47|2283.72
04:07:49|2283.72
04:07:50|2283.72
04:07:51|2283.72
04:07:52|2283.73
04:07:53|2283.86
04:07:54|2283.87
04:07:55|2283.86
04:07:56|2283.86
04:07:57|2283.87
04:07:58|2283.86
04:07:59|2283.87
04:08:00|2283.87
04:08:01|2283.72
04:08:03|2283.48
04:08:04|2283.42
04:08:05|2283.43
04:08:05|2283.52
04:08:07|2283.6
04:08:08|2283.6
04:08:08|2283.6
04:08:11|2283.6
04:08:11|2283.6
04:08:13|2283.6
04:08:13|2283.71
04:08:15|2283.71
04:08:15|2283.71
04:08:17|2283.71
04:08:17|2283.71
04:08:19|2283.71
04:08:19|2283.71
04:08:20|2283.7
04:08:21|2283.7
04:08:23|2283.72
04:08:24|2283.71
04:08:25|2283.72
04:08:26|2283.72
04:08:27|2283.71
04:08:28|2283.72
04:08:29|2283.72
04:08:30|2283.71
04:08:31|2283.71
04:08:32|2283.71
04:08:33|2283.71
04:08:34|2283.71
04:08:35|2283.79
04:08:36|2283.79
04:08:37|2283.8
04:08:38|2283.8
04:08:39|2283.79
04:08:40|2283.8
04:08:41|2283.79
04:08:42|2283.81
04:08:43|2283.91
04:08:44|2283.91
04:08:45|2284.
04:08:46|2284.03
04:08:47|2284.02
04:08:48|2284.03
04:08:50|2284.02
04:08:50|2284.2
04:08:51|2284.2
04:08:52|2284.19
04:08:53|2284.19
04:08:54|2284.2
04:08:56|2284.2
04:08:57|2284.2
04:08:57|2284.19
04:08:59|2284.19
04:08:59|2284.19
04:09:00|2284.19
04:09:01|2284.19
04:09:03|2284.2
04:09:05|2284.2
04:09:05|2284.19
04:09:07|2284.19
04:09:07|2284.2
04:09:09|2284.2
04:09:10|2284.2
04:09:11|2284.2
04:09:12|2284.2
04:09:12|2284.2
04:09:13|2284.2
04:09:14|2284.11
04:09:16|2284.03
04:09:17|2283.81
04:09:17|2283.8
04:09:19|2283.79
04:09:19|2283.79
04:09:21|2283.79
04:09:21|2283.79
04:09:22|2283.79
04:09:24|2283.79
04:09:25|2283.7
04:09:25|2283.62
04:09:26|2283.62
04:09:28|2283.62
04:09:29|2283.61
04:09:30|2283.61
04:09:31|2283.62
04:09:32|2283.45
04:09:33|2283.43
04:09:34|2283.4
04:09:35|2283.28
04:09:36|2283.29
04:09:37|2283.28
04:09:38|2283.27
04:09:39|2283.28
04:09:40|2283.28
04:09:41|2283.28
04:09:42|2283.28
04:09:44|2283.28
04:09:45|2283.28
04:09:45|2283.28
04:09:46|2283.28
04:09:47|2283.27
04:09:48|2283.27
04:09:50|2283.28
04:09:50|2283.02
04:09:51|2283.02
04:09:52|2283.02
04:09:54|2283.03
04:09:54|2283.02
04:09:55|2283.02
04:09:57|2283.03
04:09:57|2283.03
04:09:58|2283.03
04:09:59|2283.02
04:10:00|2283.02
04:10:01|2283.02
04:10:02|2283.03
04:10:04|2283.02
04:10:05|2283.02
04:10:06|2283.02
04:10:07|2283.02
04:10:08|2283.02
04:10:09|2283.03
04:10:11|2283.02
04:10:12|2283.02
04:10:13|2283.02
04:10:13|2283.02
04:10:15|2283.02
04:10:16|2283.27
04:10:18|2283.57
04:10:18|2283.56
04:10:19|2283.57
04:10:20|2283.56
04:10:22|2283.56
04:10:22|2283.56
04:10:23|2283.56
04:10:25|2283.56
04:10:26|2283.56
04:10:26|2283.56
04:10:27|2283.56
04:10:29|2283.57
04:10:29|2283.56
04:10:31|2283.54
04:10:32|2283.53
04:10:33|2283.52
04:10:34|2283.52
04:10:35|2283.52
04:10:36|2283.53
04:10:37|2283.52
04:10:38|2283.53
04:10:39|2283.52
04:10:41|2283.53
04:10:42|2283.53
04:10:43|2283.52
04:10:43|2283.53
04:10:45|2283.53
04:10:46|2283.53
04:10:46|2283.52
04:10:47|2283.63
04:10:48|2283.67
04:10:49|2283.88
04:10:50|2283.99
04:10:52|2284.
04:10:52|2284.
04:10:53|2283.99
04:10:55|2284.
04:10:55|2284.
04:10:56|2283.99
04:10:58|2284.
04:10:59|2284.
04:11:00|2284.
04:11:00|2284.
04:11:02|2283.99
04:11:03|2284.
04:11:03|2284.
04:11:05|2284.
04:11:07|2284.
04:11:08|2283.99
04:11:09|2284.
04:11:09|2284.
04:11:10|2284.
04:11:12|2283.99
04:11:12|2283.99
04:11:14|2283.99
04:11:14|2283.99
04:11:15|2283.99
04:11:17|2284.
04:11:18|2283.99
04:11:19|2283.99
04:11:20|2283.99
04:11:21|2283.99
04:11:22|2283.99
04:11:23|2284.
04:11:24|2284.
04:11:25|2284.
04:11:26|2284.
04:11:26|2284.
04:11:28|2284.
04:11:29|2284.
04:11:30|2284.02
04:11:31|2284.07
04:11:32|2284.4
04:11:33|2284.4
04:11:34|2284.4
04:11:35|2284.41
04:11:36|2284.4
04:11:37|2284.4
04:11:38|2284.41
04:11:39|2284.41
04:11:40|2284.41
04:11:41|2284.41
04:11:42|2284.51
04:11:43|2284.51
04:11:44|2284.52
04:11:45|2284.51
04:11:46|2284.52
04:11:47|2284.52
04:11:49|2284.52
04:11:49|2284.52
04:11:50|2284.52
04:11:51|2284.52
04:11:52|2284.52
04:11:54|2284.52
04:11:54|2284.52
04:11:55|2284.51
04:11:56|2284.51
04:11:57|2284.51
04:11:58|2284.51
04:11:59|2284.51
04:12:00|2284.51
04:12:01|2284.52
04:12:02|2284.51
04:12:04|2284.47
04:12:05|2284.01
04:12:07|2284.
04:12:07|2284.
04:12:09|2284.01
04:12:10|2284.
04:12:11|2284.
04:12:11|2284.01
04:12:13|2284.
04:12:14|2284.
04:12:16|2284.
04:12:17|2284.01
04:12:18|2284.01
04:12:18|2284.01
04:12:20|2284.01
04:12:20|2284.01
04:12:21|2284.
04:12:22|2284.
04:12:24|2284.
04:12:25|2284.
04:12:26|2284.
04:12:26|2284.
04:12:28|2284.
04:12:28|2284.01
04:12:29|2284.
04:12:30|2284.
04:12:32|2284.01
04:12:33|2284.01
04:12:34|2283.52
04:12:35|2283.52
04:12:35|2283.52
04:12:37|2283.52
04:12:38|2283.52
04:12:39|2283.53
04:12:41|2283.52
04:12:41|2283.53
04:12:42|2283.53
04:12:43|2283.53
04:12:44|2283.52
04:12:45|2283.53
04:12:46|2283.53
04:12:47|2283.53
04:12:48|2283.6
04:12:49|2283.78
04:12:51|2283.81
04:12:51|2283.81
04:12:52|2283.81
04:12:53|2283.81
04:12:55|2283.81
04:12:55|2283.8
04:12:56|2283.81
04:12:57|2283.81
04:12:59|2283.81
04:12:59|2283.81
04:13:00|2283.81
04:13:01|2283.81
04:13:03|2283.8
04:13:03|2283.8
04:13:04|2283.81
04:13:05|2283.8
04:13:07|2283.81
04:13:09|2283.84
04:13:10|2283.9
04:13:11|2283.96
04:13:13|2284.
04:13:13|2284.
04:13:15|2284.
04:13:15|2284.
04:13:16|2284.
04:13:17|2283.99
04:13:19|2284.
04:13:20|2284.
04:13:20|2283.99
04:13:21|2284.
04:13:23|2284.
04:13:24|2284.
04:13:25|2283.99
04:13:26|2283.99
04:13:27|2283.99
04:13:28|2283.99
04:13:29|2283.99
04:13:31|2283.99
04:13:31|2284.
04:13:33|2284.
04:13:34|2284.
04:13:35|2284.
04:13:37|2284.
04:13:38|2284.01
04:13:39|2284.01
04:13:39|2284.01
04:13:41|2284.
04:13:42|2284.01
04:13:42|2284.
04:13:44|2284.
04:13:44|2284.
04:13:45|2284.01
04:13:46|2284.01
04:13:47|2284.01
04:13:49|2284.
04:13:50|2284.01
04:13:51|2284.1
04:13:52|2284.1
04:13:52|2284.1
04:13:54|2284.1
04:13:55|2284.1
04:13:55|2284.1
04:13:57|2284.1
04:13:58|2284.1
04:13:59|2284.12
04:14:00|2284.21
04:14:00|2284.2
04:14:02|2284.2
04:14:03|2284.2
04:14:04|2284.23
04:14:05|2284.23
04:14:06|2284.27
04:14:06|2284.35
04:14:07|2284.35
04:14:09|2284.51
04:14:11|2284.74
04:14:11|2284.75
04:14:13|2284.74
04:14:14|2284.74
04:14:15|2284.74
04:14:16|2284.75
04:14:17|2284.75
04:14:18|2284.74
04:14:19|2284.75
04:14:20|2284.74
04:14:21|2284.75
04:14:23|2284.75
04:14:23|2284.75
04:14:25|2284.75
04:14:26|2284.74
04:14:27|2284.74
04:14:28|2284.75
04:14:29|2284.75
04:14:29|2284.74
04:14:31|2284.68
04:14:32|2284.68
04:14:32|2284.68
04:14:34|2284.68
04:14:35|2284.67
04:14:36|2284.68
04:14:37|2284.68
04:14:38|2284.67
04:14:39|2284.6
04:14:39|2284.56
04:14:42|2284.56
04:14:42|2284.56
04:14:43|2284.54
04:14:44|2284.54
04:14:45|2284.54
04:14:46|2284.53
04:14:48|2284.53
04:14:48|2284.53
04:14:50|2284.53
04:14:50|2284.53
04:14:51|2284.53
04:14:52|2284.54
04:14:53|2284.01
04:14:54|2284.
04:14:55|2284.
04:14:57|2284.
04:14:57|2284.
04:14:58|2284.01
04:15:00|2284.01
04:15:00|2284.18
04:15:01|2284.18
04:15:02|2284.18
04:15:03|2284.21
04:15:05|2284.22
04:15:06|2284.41
04:15:07|2284.41
04:15:07|2284.41
04:15:10|2284.41
04:15:11|2284.41
04:15:12|2284.42
04:15:13|2284.42
04:15:14|2284.42
04:15:15|2284.42
04:15:16|2284.42
04:15:17|2284.42
04:15:18|2284.41
04:15:19|2284.41
04:15:20|2284.42
04:15:21|2284.42
04:15:22|2284.42
04:15:24|2284.42
04:15:24|2284.42
04:15:25|2284.42
04:15:27|2284.41
04:15:29|2284.37
04:15:30|2284.38
04:15:30|2284.38
04:15:31|2284.38
04:15:32|2284.38
04:15:33|2284.38
04:15:34|2284.2
04:15:35|2284.2
04:15:36|2284.2
04:15:38|2284.01
04:15:38|2284.01
04:15:40|2284.
04:15:41|2284.01
04:15:42|2284.
04:15:43|2284.
04:15:44|2284.
04:15:45|2284.01
04:15:45|2284.01
04:15:47|2284.01
04:15:48|2284.01
04:15:49|2284.
04:15:50|2284.
04:15:51|2284.
04:15:52|2284.01
04:15:53|2284.01
04:15:54|2284.01
04:15:55|2284.01
04:15:56|2284.01
04:15:57|2284.
04:15:58|2284.01
04:15:59|2284.01
04:16:00|2284.01
04:16:01|2284.01
04:16:02|2284.01
04:16:03|2284.01
04:16:04|2284.01
04:16:05|2284.01
04:16:06|2284.
04:16:07|2284.
04:16:08|2284.01
04:16:09|2284.01
04:16:11|2284.01
04:16:13|2284.
04:16:13|2284.
04:16:15|2284.01
04:16:16|2284.
04:16:17|2284.
04:16:18|2284.
04:16:20|2284.01
04:16:20|2284.01
04:16:21|2284.01
04:16:23|2284.
04:16:24|2284.01
04:16:24|2284.01
04:16:26|2284.
04:16:26|2284.
04:16:28|2284.01
04:16:29|2284.01
04:16:30|2284.01
04:16:30|2284.01
04:16:32|2284.01
04:16:32|2284.
04:16:34|2284.01
04:16:34|2284.01
04:16:36|2284.01
04:16:37|2284.01
04:16:38|2284.01
04:16:39|2284.
04:16:40|2284.01
04:16:41|2284.01
04:16:42|2284.01
04:16:43|2284.
04:16:44|2284.
04:16:45|2284.01
04:16:46|2284.01
04:16:47|2284.01
04:16:48|2284.01
04:16:49|2284.01
04:16:50|2284.01
04:16:51|2284.01
04:16:52|2284.
04:16:53|2284.
04:16:54|2284.
04:16:55|2284.
04:16:56|2284.01
04:16:57|2284.01
04:16:58|2284.01
04:16:59|2284.01
04:17:00|2284.
04:17:01|2284.
04:17:02|2284.
04:17:03|2284.
04:17:04|2284.01
04:17:05|2284.01
04:17:06|2284.01
04:17:08|2284.01
04:17:08|2284.01
04:17:10|2284.01
04:17:10|2284.01
04:17:11|2284.
04:17:13|2284.
04:17:13|2284.01
04:17:15|2284.01
04:17:16|2284.
04:17:17|2284.01
04:17:18|2284.01
04:17:19|2284.01
04:17:20|2284.01
04:17:22|2284.01
04:17:23|2284.01
04:17:24|2284.01
04:17:25|2284.01
04:17:26|2284.01
04:17:26|2284.
04:17:28|2284.01
04:17:29|2284.
04:17:30|2284.
04:17:31|2284.01
04:17:32|2284.01
04:17:33|2284.01
04:17:34|2284.
04:17:35|2284.
04:17:36|2284.
04:17:37|2284.
04:17:38|2284.
04:17:39|2284.
04:17:40|2284.
04:17:41|2284.
04:17:42|2284.
04:17:43|2284.01
04:17:44|2283.43
04:17:45|2283.43
04:17:46|2283.4
04:17:47|2283.4
04:17:48|2283.4
04:17:49|2283.4
04:17:51|2283.4
04:17:51|2283.4
04:17:52|2283.39
04:17:53|2283.2
04:17:54|2283.18
04:17:55|2283.18
04:17:57|2283.18
04:17:57|2283.18
04:17:58|2283.02
04:18:00|2283.02
04:18:00|2283.03
04:18:01|2283.02
04:18:02|2283.02
04:18:03|2283.02
04:18:05|2283.03
04:18:06|2283.03
04:18:07|2283.02
04:18:08|2283.02
04:18:09|2283.02
04:18:10|2283.03
04:18:11|2283.03
04:18:13|2283.02
04:18:14|2283.02
04:18:14|2283.03
04:18:16|2283.03
04:18:17|2283.03
04:18:18|2283.03
04:18:19|2283.03
04:18:21|2283.03
04:18:22|2283.07
04:18:22|2283.17
04:18:23|2283.22
04:18:24|2283.22
04:18:25|2283.22
04:18:27|2283.22
04:18:28|2283.23
04:18:28|2283.23
04:18:30|2283.23
04:18:31|2283.61
04:18:32|2283.62
04:18:34|2283.62
04:18:35|2283.62
04:18:36|2283.62
04:18:36|2283.62
04:18:38|2283.62
04:18:39|2283.61
04:18:40|2283.62
04:18:41|2283.62
04:18:42|2283.61
04:18:42|2283.61
04:18:44|2283.62
04:18:45|2283.88
04:18:46|2283.9
04:18:47|2283.99
04:18:48|2283.99
04:18:49|2283.99
04:18:50|2284.
04:18:51|2284.
04:18:52|2284.
04:18:53|2284.
04:18:55|2284.
04:18:55|2284.
04:18:56|2284.
04:18:57|2284.01
04:18:59|2284.01
04:18:59|2284.
04:19:00|2283.78
04:19:01|2283.78
04:19:02|2283.78
04:19:03|2283.33
04:19:05|2283.32
04:19:06|2283.32
04:19:07|2283.31
04:19:08|2283.32
04:19:09|2283.05
04:19:10|2283.05
04:19:11|2283.06
04:19:12|2283.06
04:19:13|2283.05
04:19:14|2283.05
04:19:14|2283.05
04:19:16|2283.05
04:19:18|2283.06
04:19:19|2283.06
04:19:19|2283.05
04:19:21|2283.27
04:19:22|2283.27
04:19:23|2283.28
04:19:24|2283.28
04:19:25|2283.4
04:19:26|2283.39
04:19:27|2283.4
04:19:28|2283.62
04:19:28|2283.65
04:19:30|2283.65
04:19:30|2283.65
04:19:32|2283.8
04:19:33|2283.8
04:19:34|2283.8
04:19:34|2283.8
04:19:36|2283.8
04:19:37|2283.8
04:19:38|2283.62
04:19:39|2283.63
04:19:40|2283.63
04:19:41|2283.63
04:19:42|2283.63
04:19:43|2283.62
04:19:44|2283.62
04:19:45|2283.63
04:19:46|2283.62
04:19:47|2283.62
04:19:48|2283.62
04:19:49|2283.77
04:19:50|2283.77
04:19:51|2283.76
04:19:52|2283.77
04:19:53|2283.77
04:19:54|2283.76
04:19:55|2283.77
04:19:56|2283.77
04:19:57|2283.76
04:19:59|2283.77
04:19:59|2283.77
04:20:01|2283.77
04:20:01|2283.77
04:20:03|2284.23
04:20:04|2284.33
04:20:05|2284.32
04:20:06|2284.32
04:20:07|2284.32
04:20:08|2284.32
04:20:09|2284.32
04:20:11|2284.33
04:20:11|2284.33
04:20:12|2284.32
04:20:13|2284.32
04:20:15|2284.32
04:20:17|2284.33
04:20:18|2284.33
04:20:19|2284.32
04:20:20|2284.32
04:20:21|2284.33
04:20:23|2284.33
04:20:23|2284.33
04:20:24|2284.33
04:20:26|2284.33
04:20:26|2284.33
04:20:28|2284.33
04:20:29|2284.33
04:20:30|2284.33
04:20:31|2284.33
04:20:32|2284.33
04:20:33|2284.32
04:20:34|2284.32
04:20:35|2284.33
04:20:36|2284.33
04:20:37|2284.33
04:20:38|2284.33
04:20:39|2284.33
04:20:41|2284.32
04:20:42|2284.32
04:20:42|2284.33
04:20:43|2284.33
04:20:44|2284.33
04:20:45|2284.33
04:20:46|2284.33
04:20:48|2284.33
04:20:49|2284.33
04:20:49|2284.33
04:20:50|2284.33
04:20:51|2284.33
04:20:52|2284.33
04:20:54|2284.32
04:20:55|2284.32
04:20:56|2284.32
04:20:57|2284.33
04:20:58|2284.33
04:20:59|2284.32
04:21:00|2284.32
04:21:01|2284.32
04:21:02|2284.32
04:21:03|2284.32
04:21:04|2284.05
04:21:05|2283.93
04:21:06|2283.92
04:21:07|2283.89
04:21:08|2283.9
04:21:09|2283.9
04:21:10|2283.63
04:21:11|2283.63
04:21:12|2283.22
04:21:13|2283.22
04:21:14|2283.22
04:21:16|2283.22
04:21:16|2283.23
04:21:18|2283.23
04:21:18|2283.06
04:21:19|2283.06
04:21:21|2283.06
04:21:23|2283.06
04:21:24|2283.05
04:21:24|2283.06
04:21:26|2283.06
04:21:27|2283.06
04:21:28|2283.06
04:21:29|2283.2
04:21:30|2283.19
04:21:31|2283.2
04:21:32|2283.2
04:21:33|2283.2
04:21:34|2283.2
04:21:35|2283.2
04:21:36|2283.2
04:21:37|2283.07
04:21:38|2283.06
04:21:39|2283.06
04:21:41|2283.06
04:21:41|2283.06
04:21:42|2283.06
04:21:43|2282.87
04:21:44|2282.87
04:21:45|2282.83
04:21:46|2282.84
04:21:48|2282.84
04:21:49|2282.84
04:21:50|2282.83
04:21:50|2282.83
04:21:51|2282.83
04:21:53|2282.83
04:21:53|2282.84
04:21:54|2282.84
04:21:55|2282.84
04:21:56|2282.83
04:21:57|2282.83
04:21:58|2282.83
04:21:59|2282.83
04:22:00|2282.83
04:22:01|2282.84
04:22:02|2282.84
04:22:04|2282.84
04:22:05|2282.84
04:22:06|2282.84
04:22:07|2282.84
04:22:08|2282.84
04:22:09|2282.83
04:22:10|2282.83
04:22:11|2282.83
04:22:12|2282.83
04:22:13|2282.84
04:22:14|2282.83
04:22:15|2282.84
04:22:17|2282.84
04:22:19|2282.84
04:22:20|2282.84
04:22:21|2282.83
04:22:22|2282.84
04:22:24|2282.83
04:22:24|2282.84
04:22:26|2282.83
04:22:27|2282.83
04:22:27|2282.83
04:22:29|2282.72
04:22:29|2282.72
04:22:31|2282.7
04:22:32|2282.71
04:22:33|2282.47
04:22:34|2282.47
04:22:35|2282.38
04:22:36|2282.38
04:22:37|2282.38
04:22:38|2282.38
04:22:39|2282.38
04:22:40|2282.38
04:22:41|2282.39
04:22:43|2282.38
04:22:43|2282.39
04:22:44|2282.39
04:22:45|2282.42
04:22:47|2282.42
04:22:48|2282.42
04:22:48|2282.42
04:22:50|2282.42
04:22:50|2282.42
04:22:52|2282.38
04:22:52|2282.39
04:22:54|2282.37
04:22:54|2282.38
04:22:55|2282.28
04:22:56|2282.28
04:22:58|2282.28
04:22:58|2282.28
04:22:59|2282.28
04:23:00|2282.28
04:23:01|2282.28
04:23:02|2282.28
04:23:03|2282.28
04:23:04|2282.28
04:23:05|2282.28
04:23:06|2282.28
04:23:07|2282.28
04:23:08|2282.26
04:23:10|2282.01
04:23:11|2282.01
04:23:11|2282.01
04:23:13|2282.
04:23:14|2282.01
04:23:14|2282.01
04:23:16|2282.01
04:23:17|2282.
04:23:18|2282.
04:23:19|2282.
04:23:20|2281.2
04:23:21|2281.24
04:23:36|2281.25
04:23:37|2281.05
04:23:39|2281.
04:23:40|2281.
04:23:41|2281.
04:23:42|2281.
04:23:43|2281.
04:23:43|2280.85
04:23:45|2280.73
04:23:46|2280.73
04:23:47|2280.72
04:23:48|2280.73
04:23:49|2280.72
04:23:50|2280.72
04:23:51|2280.73
04:23:52|2280.73
04:23:53|2280.72
04:23:54|2280.72
04:23:55|2280.72
04:23:56|2280.4
04:23:57|2280.41
04:23:58|2280.41
04:24:00|2280.4
04:24:01|2280.41
04:24:02|2280.41
04:24:02|2280.4
04:24:03|2280.41
04:24:05|2280.41
04:24:06|2280.4
04:24:07|2280.57
04:24:08|2280.57
04:24:09|2280.57
04:24:10|2280.57
04:24:11|2280.57
04:24:11|2280.41
04:24:12|2280.4
04:24:14|2280.4
04:24:15|2280.4
04:24:16|2280.4
04:24:17|2280.41
04:24:18|2280.4
04:24:19|2280.41
04:24:20|2280.41
04:24:22|2280.4
04:24:22|2280.4
04:24:23|2280.4
04:24:25|2280.41
04:24:25|2280.41
04:24:27|2280.4
04:24:28|2280.4
04:24:29|2280.47
04:24:31|2280.47
04:24:31|2280.5
04:24:33|2280.5
04:24:34|2280.5
04:24:35|2280.49
04:24:36|2280.49
04:24:36|2280.5
04:24:38|2280.49
04:24:38|2280.5
04:24:40|2280.5
04:24:40|2280.13
04:24:42|2280.12
04:24:43|2280.02
04:24:44|2280.01
04:24:45|2280.01
04:24:46|2280.
04:24:47|2279.92
04:24:49|2279.62
04:24:49|2279.73
04:24:51|2279.76
04:24:51|2279.76
04:24:52|2279.77
04:24:53|2279.77
04:24:54|2279.77
04:24:55|2279.77
04:24:56|2279.77
04:24:57|2279.77
04:24:59|2279.76
04:24:59|2279.77
04:25:01|2279.62
04:25:02|2279.62
04:25:02|2279.62
04:25:04|2279.62
04:25:05|2279.62
04:25:05|2279.62
04:25:07|2279.62
04:25:07|2279.76
04:25:09|2279.77
04:25:10|2279.77
04:25:11|2279.77
04:25:12|2280.4
04:25:13|2280.5
04:25:14|2280.5
04:25:15|2280.5
04:25:16|2280.5
04:25:17|2280.5
04:25:18|2280.5
04:25:20|2280.49
04:25:20|2280.49
04:25:22|2280.49
04:25:23|2280.53
04:25:24|2280.57
04:25:25|2280.57
04:25:26|2280.57
04:25:27|2280.56
04:25:27|2280.57
04:25:29|2280.57
04:25:30|2280.57
04:25:31|2280.56
04:25:32|2280.57
04:25:33|2280.57
04:25:33|2280.57
04:25:35|2280.57
04:25:37|2280.77
04:25:37|2281.12
04:25:38|2281.27
04:25:40|2281.27
04:25:40|2281.27
04:25:41|2281.59
04:25:42|2281.62
04:25:43|2281.62
04:25:44|2281.61
04:25:46|2281.61
04:25:47|2281.62
04:25:47|2281.62
04:25:49|2281.62
04:25:50|2281.61
04:25:50|2281.61
04:25:52|2281.62
04:25:53|2281.61
04:25:54|2281.62
04:25:55|2281.71
04:25:55|2281.71
04:25:56|2281.71
04:25:58|2281.72
04:25:59|2281.71
04:25:59|2281.71
04:26:01|2281.71
04:26:02|2281.72
04:26:03|2281.72
04:26:03|2281.72
04:26:04|2281.72
04:26:06|2281.72
04:26:06|2281.83
04:26:08|2281.83
04:26:09|2281.99
04:26:10|2282.
04:26:11|2282.1
04:26:12|2282.19
04:26:13|2282.19
04:26:14|2282.19
04:26:15|2282.2
04:26:16|2282.2
04:26:17|2282.2
04:26:18|2282.2
04:26:20|2282.22
04:26:21|2282.31
04:26:22|2282.55
04:26:23|2282.68
04:26:25|2282.69
04:26:25|2282.73
04:26:27|2282.73
04:26:27|2282.74
04:26:28|2282.74
04:26:30|2282.74
04:26:31|2282.74
04:26:32|2282.73
04:26:33|2282.74
04:26:34|2282.74
04:26:35|2282.73
04:26:36|2282.74
04:26:37|2282.74
04:26:38|2282.73
04:26:39|2282.74
04:26:40|2282.74
04:26:41|2282.74
04:26:42|2282.73
04:26:43|2282.73
04:26:45|2282.73
04:26:45|2282.74
04:26:47|2282.74
04:26:47|2282.73
04:26:48|2282.73
04:26:50|2282.73
04:26:51|2282.74
04:26:51|2282.73
04:26:52|2282.73
04:26:54|2282.73
04:26:54|2282.74
04:26:56|2282.74
04:26:56|2282.74
04:26:57|2282.74
04:26:58|2282.73
04:27:00|2282.73
04:27:00|2282.73
04:27:02|2282.74
04:27:02|2282.92
04:27:04|2283.09
04:27:05|2283.12
04:27:06|2283.11
04:27:07|2283.5
04:27:08|2283.51
04:27:09|2283.5
04:27:10|2283.5
04:27:12|2283.5
04:27:13|2283.5
04:27:13|2283.51
04:27:15|2283.5
04:27:15|2283.58
04:27:17|2283.75
04:27:17|2283.75
04:27:18|2283.75
04:27:20|2283.75
04:27:22|2283.75
04:27:22|2283.75
04:27:23|2283.77
04:27:24|2283.22
04:27:25|2282.56
04:27:27|2282.55
04:27:27|2282.56
04:27:28|2282.56
04:27:30|2282.56
04:27:30|2282.56
04:27:31|2282.56
04:27:33|2282.55
04:27:33|2282.56
04:27:35|2282.56
04:27:36|2282.55
04:27:37|2282.56
04:27:38|2282.56
04:27:39|2282.56
04:27:40|2282.56
04:27:41|2282.49
04:27:42|2282.48
04:27:43|2282.2
04:27:45|2282.17
04:27:45|2282.15
04:27:46|2282.13
04:27:47|2282.13
04:27:48|2282.13
04:27:49|2282.08
04:27:50|2282.08
04:27:51|2282.08
04:27:53|2282.07
04:27:54|2282.08
04:27:55|2282.08
04:27:56|2282.08
04:27:56|2282.04
04:27:57|2281.98
04:27:59|2281.69
04:28:00|2281.69
04:28:01|2281.69
04:28:02|2281.68
04:28:03|2281.68
04:28:03|2281.69
04:28:04|2281.68
04:28:06|2281.68
04:28:07|2281.69
04:28:08|2281.68
04:28:09|2281.68
04:28:10|2281.69
04:28:11|2281.69
04:28:12|2282.06
04:28:12|2282.05
04:28:14|2282.05
04:28:15|2282.05
04:28:16|2282.06
04:28:17|2282.06
04:28:18|2282.06
04:28:19|2282.06
04:28:20|2282.06
04:28:21|2282.05
04:28:22|2282.05
04:28:23|2282.05
04:28:24|2282.05
04:28:26|2282.05
04:28:27|2282.05
04:28:27|2282.05
04:28:29|2282.06
04:28:30|2282.05
04:28:31|2282.05
04:28:31|2282.06
04:28:32|2282.06
04:28:34|2282.06
04:28:35|2282.05
04:28:36|2282.05
04:28:37|2282.06
04:28:38|2282.05
04:28:39|2282.06
04:28:40|2282.06
04:28:41|2282.05
04:28:42|2282.05
04:28:43|2282.
04:28:44|2282.01
04:28:45|2282.
04:28:46|2282.
04:28:47|2282.
04:28:48|2282.
04:28:49|2282.
04:28:50|2282.01
04:28:51|2282.01
04:28:53|2282.01
04:28:53|2282.01
04:28:55|2282.01
04:28:55|2281.97
04:28:57|2281.98
04:28:58|2281.98
04:28:58|2281.98
04:29:00|2281.94
04:29:01|2281.7
04:29:01|2281.7
04:29:03|2281.7
04:29:04|2281.69
04:29:05|2281.69
04:29:06|2281.7
04:29:06|2281.69
04:29:08|2281.69
04:29:09|2281.7
04:29:09|2281.7
04:29:11|2281.7
04:29:12|2281.69
04:29:13|2281.69
04:29:14|2282.
04:29:15|2282.
04:29:16|2282.
04:29:17|2282.
04:29:18|2282.
04:29:19|2282.
04:29:20|2281.99
04:29:21|2281.99
04:29:22|2281.99
04:29:24|2282.
04:29:26|2281.99
04:29:26|2281.99
04:29:27|2282.
04:29:29|2281.99
04:29:30|2282.
04:29:31|2281.99
04:29:31|2281.99
04:29:33|2282.
04:29:34|2281.99
04:29:34|2281.99
04:29:36|2281.99
04:29:37|2282.
04:29:38|2282.
04:29:40|2282.
04:29:40|2282.
04:29:42|2282.01
04:29:43|2282.31
04:29:44|2282.5
04:29:45|2282.5
04:29:46|2282.5
04:29:47|2282.5
04:29:48|2282.55
04:29:49|2282.55
04:29:51|2282.55
04:29:51|2282.56
04:29:52|2282.56
04:29:53|2282.56
04:29:55|2282.56
04:29:55|2282.56
04:29:56|2282.57
04:29:58|2282.77
04:29:59|2282.77
04:29:59|2282.78
04:30:01|2282.79
04:30:02|2282.79
04:30:03|2282.78
04:30:03|2282.78
04:30:05|2282.78
04:30:06|2282.78
04:30:07|2282.79
04:30:07|2282.79
04:30:09|2282.78
04:30:09|2282.78
04:30:11|2282.78
04:30:12|2282.78
04:30:13|2282.78
04:30:13|2282.79
04:30:15|2282.79
04:30:16|2282.78
04:30:17|2282.78
04:30:18|2282.78
04:30:19|2282.78
04:30:19|2282.79
04:30:21|2282.78
04:30:22|2282.79
04:30:23|2282.79
04:30:25|2282.78
04:30:26|2282.58
04:30:26|2282.5
04:30:28|2282.5
04:30:29|2282.5
04:30:30|2282.38
04:30:30|2282.37
04:30:32|2282.37
04:30:33|2282.2
04:30:34|2282.21
04:30:35|2282.21
04:30:36|2282.06
04:30:37|2282.
04:30:39|2281.98
04:30:40|2281.99
04:30:41|2281.99
04:30:42|2281.99
04:30:44|2281.99
04:30:45|2281.9
04:30:46|2281.9
04:30:47|2281.9
04:30:48|2281.91
04:30:50|2281.91
04:30:51|2281.62
04:30:51|2281.62
04:30:53|2281.62
04:30:53|2281.62
04:30:54|2281.61
04:30:56|2281.61
04:30:57|2281.62
04:30:58|2281.62
04:30:59|2281.61
04:31:00|2281.62
04:31:01|2281.61
04:31:02|2281.62
04:31:03|2281.62
04:31:04|2281.62
04:31:05|2281.62
04:31:06|2281.61
04:31:07|2281.61
04:31:08|2281.62
04:31:09|2281.61
04:31:10|2281.61
04:31:11|2281.62
04:31:12|2281.62
04:31:13|2281.62
04:31:14|2281.42
04:31:15|2281.22
04:31:16|2280.76
04:31:17|2280.73
04:31:18|2280.72
04:31:19|2280.73
04:31:20|2280.73
04:31:21|2280.73
04:31:22|2280.73
04:31:23|2280.72
04:31:24|2280.73
04:31:26|2280.64
04:31:28|2280.63
04:31:28|2280.61
04:31:30|2280.6
04:31:31|2280.61
04:31:32|2280.61
04:31:33|2280.6
04:31:34|2280.61
04:31:35|2280.46
04:31:36|2280.46
04:31:38|2280.46
04:31:39|2280.45
04:31:39|2280.46
04:31:40|2280.43
04:31:41|2280.43
04:31:43|2280.43
04:31:44|2280.43
04:31:45|2280.42
04:31:46|2280.43
04:31:47|2280.43
04:31:49|2280.43
04:31:49|2280.43
04:31:51|2280.43
04:31:51|2280.43
04:31:53|2280.43
04:31:53|2280.42
04:31:55|2280.42
04:31:56|2280.43
04:31:56|2280.37
04:31:58|2280.16
04:31:59|2280.15
04:31:59|2280.15
04:32:00|2280.15
04:32:02|2280.15
04:32:02|2280.13
04:32:04|2280.14
04:32:04|2280.14
04:32:06|2280.14
04:32:06|2280.14
04:32:08|2280.14
04:32:09|2280.14
04:32:09|2280.13
04:32:11|2280.14
04:32:11|2280.14
04:32:13|2280.14
04:32:14|2280.14
04:32:14|2280.13
04:32:16|2280.13
04:32:17|2280.13
04:32:18|2280.14
04:32:18|2280.14
04:32:20|2280.14
04:32:21|2280.14
04:32:22|2280.14
04:32:22|2280.14
04:32:24|2280.13
04:32:25|2280.14
04:32:26|2280.82
04:32:28|2281.03
04:32:29|2281.17
04:32:30|2281.17
04:32:30|2281.23
04:32:32|2281.23
04:32:33|2281.29
04:32:34|2281.29
04:32:35|2281.3
04:32:36|2281.3
04:32:37|2281.3
04:32:39|2281.3
04:32:39|2281.31
04:32:41|2281.31
04:32:41|2281.63
04:32:43|2281.92
04:32:43|2282.32
04:32:44|2282.59
04:32:45|2282.59
04:32:46|2282.6
04:32:48|2282.59
04:32:48|2282.59
04:32:49|2282.6
04:32:50|2282.6
04:32:51|2282.59
04:32:52|2282.6
04:32:53|2281.63
04:32:54|2281.63
04:32:56|2281.45
04:32:57|2281.46
04:32:57|2281.46
04:32:59|2281.46
04:33:00|2281.46
04:33:01|2281.46
04:33:02|2281.46
04:33:02|2281.45
04:33:04|2281.45
04:33:05|2281.45
04:33:06|2281.45
04:33:07|2281.29
04:33:08|2281.29
04:33:09|2281.24
04:33:10|2281.23
04:33:11|2281.23
04:33:12|2281.19
04:33:13|2281.19
04:33:14|2281.19
04:33:15|2281.18
04:33:16|2281.18
04:33:17|2281.17
04:33:18|2281.17
04:33:19|2281.13
04:33:20|2281.13
04:33:21|2281.13
04:33:22|2281.13
04:33:24|2281.13
04:33:24|2281.08
04:33:26|2281.08
04:33:27|2281.08
04:33:28|2281.08
04:33:29|2281.07
04:33:30|2281.07
04:33:31|2280.89
04:33:33|2280.89
04:33:33|2280.89
04:33:34|2280.89
04:33:36|2280.89
04:33:36|2280.89
04:33:38|2280.89
04:33:39|2280.89
04:33:40|2280.89
04:33:41|2280.89
04:33:42|2280.89
04:33:43|2280.89
04:33:44|2281.37
04:33:45|2281.37
04:33:46|2281.37
04:33:47|2281.37
04:33:48|2281.37
04:33:49|2281.37
04:33:50|2281.37
04:33:51|2281.36
04:33:53|2281.37
04:33:53|2281.12
04:33:54|2281.03
04:33:56|2281.03
04:33:57|2280.88
04:33:58|2280.88
04:33:59|2280.88
04:34:00|2280.88
04:34:01|2280.89
04:34:02|2280.88
04:34:03|2280.89
04:34:04|2280.89
04:34:05|2280.89
04:34:07|2280.88
04:34:07|2280.88
04:34:08|2280.88
04:34:09|2280.88
04:34:10|2280.88
04:34:11|2280.89
04:34:13|2280.89
04:34:13|2280.89
04:34:14|2280.88
04:34:15|2280.89
04:34:17|2280.88
04:34:17|2280.89
04:34:18|2280.88
04:34:19|2280.88
04:34:20|2280.88
04:34:21|2280.89
04:34:22|2280.89
04:34:24|2280.89
04:34:24|2280.89
04:34:25|2280.89
04:34:26|2281.01
04:34:27|2281.
04:34:28|2281.
04:34:30|2281.19
04:34:31|2281.19
04:34:32|2281.18
04:34:33|2281.18
04:34:35|2281.02
04:34:36|2281.02
04:34:37|2281.02
04:34:38|2281.03
04:34:39|2281.03
04:34:40|2281.03
04:34:41|2281.03
04:34:42|2281.03
04:34:43|2281.03
04:34:44|2281.03
04:34:45|2281.03
04:34:46|2281.02
04:34:47|2281.03
04:34:48|2281.02
04:34:49|2281.02
04:34:50|2281.03
04:34:51|2281.03
04:34:53|2281.03
04:34:53|2281.03
04:34:54|2281.03
04:34:55|2281.02
04:34:56|2281.02
04:34:58|2281.03
04:34:59|2281.03
04:35:00|2281.03
04:35:00|2281.03
04:35:01|2281.03
04:35:03|2281.03
04:35:03|2281.03
04:35:04|2281.03
04:35:06|2281.03
04:35:07|2281.03
04:35:07|2281.03
04:35:08|2281.42
04:35:10|2281.45
04:35:10|2281.46
04:35:12|2281.46
04:35:12|2281.46
04:35:13|2281.46
04:35:14|2281.46
04:35:15|2281.46
04:35:16|2281.46
04:35:17|2281.46
04:35:19|2281.46
04:35:19|2281.46
04:35:20|2281.46
04:35:22|2281.46
04:35:23|2281.46
04:35:24|2281.46
04:35:25|2281.46
04:35:26|2281.45
04:35:27|2281.46
04:35:29|2281.45
04:35:30|2281.45
04:35:31|2281.8
04:35:32|2281.8
04:35:33|2281.79
04:35:34|2281.79
04:35:35|2281.8
04:35:37|2281.8
04:35:38|2281.79
04:35:39|2281.79
04:35:40|2281.8
04:35:41|2281.72
04:35:42|2281.57
04:35:44|2281.56
04:35:45|2281.56
04:35:46|2281.56
04:35:47|2281.56
04:35:48|2281.55
04:35:49|2281.56
04:35:50|2281.56
04:35:52|2281.56
04:35:53|2281.56
04:35:54|2281.56
04:35:55|2281.56
04:35:55|2281.56
04:35:56|2281.56
04:35:57|2281.56
04:35:58|2281.56
04:35:59|2281.56
04:36:01|2281.6
04:36:02|2281.59
04:36:03|2281.6
04:36:04|2281.6
04:36:06|2281.59
04:36:07|2281.6
04:36:07|2281.78
04:36:08|2281.78
04:36:09|2281.77
04:36:10|2281.78
04:36:11|2281.77
04:36:12|2281.78
04:36:13|2281.78
04:36:15|2281.78
04:36:15|2281.78
04:36:16|2281.78
04:36:17|2281.78
04:36:18|2281.78
04:36:19|2281.77
04:36:20|2281.77
04:36:21|2281.78
04:36:22|2281.78
04:36:23|2281.77
04:36:24|2281.78
04:36:26|2281.78
04:36:26|2281.77
04:36:28|2281.34
04:36:28|2281.33
04:36:30|2281.34
04:36:31|2281.34
04:36:31|2281.33
04:36:33|2281.33
04:36:35|2281.3
04:36:35|2281.3
04:36:36|2281.31
04:36:38|2281.31
04:36:38|2281.3
04:36:40|2279.93
04:36:41|2280.57
04:36:42|2280.61
04:36:42|2280.61
04:36:44|2280.61
04:36:45|2280.61
04:36:46|2279.79
04:36:47|2280.05
04:36:48|2280.05
04:36:50|2280.05
04:36:50|2280.07
04:36:52|2280.06
04:36:52|2280.06
04:36:54|2280.06
04:36:55|2280.06
04:36:55|2280.07
04:36:56|2280.06
04:36:57|2280.07
04:36:58|2280.07
04:37:00|2280.07
04:37:00|2280.04
04:37:01|2280.03
04:37:02|2280.04
04:37:04|2280.04
04:37:04|2280.04
04:37:06|2280.04
04:37:07|2279.82
04:37:08|2279.63
04:37:09|2279.64
04:37:10|2279.64
04:37:11|2279.64
04:37:12|2279.63
04:37:13|2279.63
04:37:14|2279.63
04:37:15|2279.62
04:37:16|2279.62
04:37:17|2279.62
04:37:18|2279.51
04:37:19|2279.51
04:37:20|2279.51
04:37:21|2279.52
04:37:22|2279.41
04:37:23|2279.41
04:37:24|2279.41
04:37:26|2279.3
04:37:26|2279.27
04:37:27|2279.28
04:37:29|2279.28
04:37:30|2279.28
04:37:30|2279.28
04:37:32|2279.39
04:37:33|2279.57
04:37:34|2279.56
04:37:35|2279.57
04:37:36|2279.28
04:37:37|2279.28
04:37:38|2279.28
04:37:40|2279.27
04:37:41|2279.27
04:37:41|2279.27
04:37:43|2279.28
04:37:44|2279.27
04:37:45|2279.28
04:37:46|2279.28
04:37:46|2279.28
04:37:48|2279.27
04:37:48|2279.43
04:37:49|2279.47
04:37:50|2279.47
04:37:51|2279.47
04:37:52|2279.47
04:37:53|2279.47
04:37:55|2279.47
04:37:55|2279.47
04:37:57|2279.47
04:37:57|2279.56
04:37:58|2279.57
04:37:59|2279.57
04:38:00|2279.78
04:38:02|2279.8
04:38:02|2279.84
04:38:03|2279.57
04:38:05|2279.57
04:38:06|2279.57
04:38:07|2279.57
04:38:08|2279.47
04:38:10|2279.47
04:38:10|2279.46
04:38:11|2279.46
04:38:12|2279.47
04:38:14|2279.
04:38:14|2278.21
04:38:16|2278.06
04:38:16|2278.06
04:38:18|2278.06
04:38:18|2278.06
04:38:20|2277.89
04:38:21|2277.9
04:38:22|2277.89
04:38:23|2277.9
04:38:24|2277.73
04:38:25|2277.73
04:38:26|2277.24
04:38:27|2277.01
04:38:28|2276.91
04:38:29|2276.88
04:38:30|2276.88
04:38:31|2276.87
04:38:33|2276.87
04:38:34|2276.8
04:38:36|2276.45
04:38:37|2276.6
04:38:38|2276.6
04:38:39|2276.6
04:38:40|2276.59
04:38:41|2276.59
04:38:42|2276.52
04:38:43|2276.52
04:38:44|2276.53
04:38:45|2276.52
04:38:46|2276.52
04:38:47|2276.66
04:38:48|2276.67
04:38:50|2276.67
04:38:50|2276.96
04:38:51|2276.27
04:38:52|2276.06
04:38:53|2276.05
04:38:54|2276.05
04:38:56|2275.89
04:38:56|2275.95
04:38:57|2275.97
04:38:58|2275.96
04:38:59|2275.97
04:39:01|2275.97
04:39:02|2275.97
04:39:02|2275.96
04:39:03|2275.97
04:39:04|2275.97
04:39:05|2275.97
04:39:06|2276.08
04:39:07|2276.12
04:39:08|2276.12
04:39:09|2276.26
04:39:11|2276.26
04:39:12|2276.32
04:39:13|2276.32
04:39:14|2276.37
04:39:15|2276.37
04:39:16|2276.51
04:39:17|2276.67
04:39:18|2276.76
04:39:19|2276.77
04:39:20|2276.91
04:39:21|2276.97
04:39:22|2276.96
04:39:23|2276.96
04:39:24|2276.97
04:39:25|2276.96
04:39:26|2276.96
04:39:27|2276.96
04:39:28|2276.96
04:39:29|2276.96
04:39:30|2276.97
04:39:31|2276.96
04:39:32|2276.96
04:39:33|2276.97
04:39:35|2276.97
04:39:36|2276.97
04:39:37|2276.96
04:39:38|2276.96
04:39:39|2276.79
04:39:40|2276.8
04:39:41|2276.79
04:39:42|2276.79
04:39:43|2276.8
04:39:44|2276.8
04:39:45|2276.8
04:39:47|2276.53
04:39:47|2276.21
04:39:49|2276.22
04:39:50|2276.22
04:39:51|2275.4
04:39:52|2275.4
04:39:52|2275.47
04:39:54|2275.47
04:39:55|2275.48
04:39:56|2275.65
04:39:57|2275.65
04:39:58|2275.67
04:39:59|2275.67
04:39:59|2275.67
04:40:01|2275.47
04:40:01|2275.47
04:40:03|2275.46
04:40:03|2275.67
04:40:04|2275.67
04:40:06|2275.67
04:40:07|2275.71
04:40:08|2275.71
04:40:09|2275.71
04:40:10|2275.71
04:40:11|2275.71
04:40:12|2275.49
04:40:13|2275.5
04:40:14|2275.49
04:40:15|2275.49
04:40:16|2275.5
04:40:17|2275.5
04:40:18|2275.5
04:40:19|2275.5
04:40:20|2275.5
04:40:21|2275.5
04:40:22|2275.5
04:40:23|2275.5
04:40:24|2275.46
04:40:25|2275.47
04:40:26|2275.47
04:40:27|2275.46
04:40:28|2275.42
04:40:29|2275.41
04:40:30|2275.43
04:40:32|2275.43
04:40:32|2275.43
04:40:33|2275.43
04:40:35|2275.43
04:40:36|2275.43
04:40:37|2275.42
04:40:37|2275.42
04:40:39|2275.42
04:40:39|2275.43
04:40:41|2275.43
04:40:42|2275.43
04:40:43|2275.43
04:40:43|2275.49
04:40:44|2275.49
04:40:45|2275.49
04:40:47|2275.49
04:40:48|2275.49
04:40:49|2275.49
04:40:50|2275.49
04:40:51|2275.48
04:40:52|2275.48
04:40:53|2275.48
04:40:54|2275.48
04:40:55|2275.47
04:40:56|2275.48
04:40:57|2275.8
04:40:59|2275.8
04:40:59|2275.79
04:41:00|2275.79
04:41:01|2275.79
04:41:03|2275.42
04:41:03|2275.01
04:41:04|2274.81
04:41:05|2274.81
04:41:06|2274.8
04:41:07|2274.81
04:41:08|2274.81
04:41:09|2274.81
04:41:10|2274.81
04:41:11|2274.81
04:41:12|2274.81
04:41:13|2274.81
04:41:14|2274.81
04:41:15|2274.
04:41:16|2273.23
04:41:18|2273.58
04:41:19|2273.28
04:41:20|2273.28
04:41:21|2273.49
04:41:22|2273.6
04:41:23|2273.6
04:41:24|2274.13
04:41:25|2274.43
04:41:26|2274.43
04:41:27|2274.51
04:41:28|2274.33
04:41:29|2274.28
04:41:30|2274.29
04:41:31|2274.28
04:41:32|2274.15
04:41:33|2274.14
04:41:34|2274.03
04:41:36|2274.03
04:41:37|2274.02
04:41:39|2274.25
04:41:40|2274.35
04:41:41|2274.35
04:41:42|2274.33
04:41:43|2274.45
04:41:44|2274.51
04:41:45|2274.8
04:41:47|2274.6
04:41:47|2274.59
04:41:49|2274.66
04:41:50|2274.67
04:41:51|2274.8
04:41:52|2274.87
04:41:52|2274.9
04:41:53|2274.89
04:41:54|2274.75
04:41:55|2274.2
04:41:57|2274.2
04:41:58|2274.19
04:41:58|2274.2
04:42:00|2274.2
04:42:00|2274.2
04:42:02|2274.2
04:42:02|2274.2
04:42:04|2274.2
04:42:05|2274.2
04:42:06|2274.2
04:42:08|2274.2
04:42:08|2273.61
04:42:09|2273.61
04:42:10|2273.61
04:42:11|2273.6
04:42:12|2273.61
04:42:13|2273.61
04:42:14|2273.6
04:42:15|2273.78
04:42:16|2273.83
04:42:17|2273.81
04:42:18|2273.65
04:42:19|2273.66
04:42:21|2273.65
04:42:22|2273.33
04:42:22|2272.42
04:42:23|2272.63
04:42:24|2272.72
04:42:25|2272.92
04:42:26|2273.02
04:42:28|2273.07
04:42:29|2273.08
04:42:29|2273.22
04:42:30|2273.27
04:42:31|2273.31
04:42:33|2273.37
04:42:33|2273.07
04:42:35|2273.03
04:42:37|2273.27
04:42:38|2273.32
04:42:39|2273.32
04:42:40|2273.32
04:42:41|2273.31
04:42:42|2273.32
04:42:42|2273.32
04:42:44|2273.32
04:42:45|2273.49
04:42:46|2273.52
04:42:47|2273.52
04:42:49|2273.52
04:42:49|2273.51
04:42:51|2273.51
04:42:52|2273.57
04:42:53|2273.82
04:42:54|2273.87
04:42:55|2274.
04:42:56|2274.
04:42:57|2274.
04:42:58|2274.
04:42:59|2274.08
04:43:00|2274.12
04:43:01|2274.15
04:43:02|2274.15
04:43:03|2274.18
04:43:04|2274.17
04:43:05|2274.18
04:43:06|2274.18
04:43:08|2274.17
04:43:08|2274.27
04:43:09|2274.27
04:43:11|2274.27
04:43:11|2274.27
04:43:12|2274.27
04:43:14|2274.27
04:43:14|2274.28
04:43:15|2274.4
04:43:16|2274.42
04:43:17|2274.41
04:43:18|2274.41
04:43:19|2274.58
04:43:21|2274.59
04:43:22|2274.59
04:43:23|2274.6
04:43:24|2274.72
04:43:25|2274.74
04:43:26|2274.75
04:43:27|2274.75
04:43:28|2274.74
04:43:29|2274.74
04:43:30|2274.74
04:43:31|2274.74
04:43:32|2274.71
04:43:33|2274.42
04:43:34|2274.43
04:43:35|2274.42
04:43:36|2274.41
04:43:38|2274.41
04:43:39|2274.41
04:43:40|2274.4
04:43:41|2274.41
04:43:42|2274.41
04:43:43|2274.41
04:43:44|2274.41
04:43:45|2274.41
04:43:46|2274.41
04:43:47|2274.41
04:43:48|2274.4
04:43:49|2274.4
04:43:50|2274.41
04:43:52|2274.41
04:43:53|2274.41
04:43:53|2274.41
04:43:55|2274.42
04:43:55|2274.43
04:43:56|2274.42
04:43:58|2274.42
04:43:59|2274.43
04:44:00|2274.42
04:44:00|2274.43
04:44:02|2274.43
04:44:02|2274.42
04:44:04|2274.42
04:44:05|2274.43
04:44:06|2274.43
04:44:07|2274.43
04:44:08|2274.43
04:44:09|2274.42
04:44:10|2274.42
04:44:11|2274.42
04:44:13|2274.42
04:44:13|2274.43
04:44:15|2274.43
04:44:16|2273.87
04:44:17|2273.83
04:44:17|2273.82
04:44:18|2273.82
04:44:20|2273.83
04:44:21|2273.82
04:44:21|2273.59
04:44:23|2273.6
04:44:24|2273.33
04:44:25|2273.33
04:44:26|2273.33
04:44:27|2273.33
04:44:28|2273.49
04:44:29|2273.52
04:44:30|2273.51
04:44:31|2273.51
04:44:32|2273.52
04:44:33|2273.52
04:44:34|2273.67
04:44:35|2273.67
04:44:36|2273.67
04:44:37|2273.67
04:44:39|2273.67
04:44:40|2273.68
04:44:41|2273.68
04:44:42|2273.68
04:44:43|2273.98
04:44:44|2274.22
04:44:46|2274.25
04:44:47|2274.25
04:44:47|2274.26
04:44:48|2274.26
04:44:50|2274.25
04:44:51|2274.03
04:44:52|2273.73
04:44:54|2273.53
04:44:55|2273.53
04:44:55|2273.52
04:44:57|2273.53
04:44:57|2273.53
04:44:58|2273.53
04:44:59|2273.53
04:45:00|2273.52
04:45:01|2273.52
04:45:03|2273.53
04:45:03|2273.53
04:45:05|2273.53
04:45:06|2274.18
04:45:07|2274.18
04:45:08|2274.21
04:45:09|2274.22
04:45:10|2274.22
04:45:11|2274.22
04:45:12|2274.22
04:45:13|2274.01
04:45:14|2274.02
04:45:16|2273.13
04:45:17|2272.93
04:45:18|2272.83
04:45:19|2272.68
04:45:20|2272.68
04:45:20|2272.68
04:45:22|2272.67
04:45:22|2272.67
04:45:23|2272.68
04:45:24|2272.68
04:45:25|2273.13
04:45:27|2273.13
04:45:28|2273.13
04:45:28|2273.14
04:45:29|2273.14
04:45:30|2273.13
04:45:32|2273.14
04:45:32|2273.14
04:45:33|2273.14
04:45:34|2273.67
04:45:35|2273.67
04:45:36|2273.95
04:45:37|2273.96
04:45:38|2273.96
04:45:40|2273.97
04:45:42|2274.
04:45:43|2274.24
04:45:43|2274.26
04:45:46|2274.26
04:45:46|2274.52
04:45:48|2274.51
04:45:48|2274.52
04:45:49|2274.51
04:45:51|2274.58
04:45:52|2274.81
04:45:53|2275.27
04:45:54|2275.32
04:45:55|2275.33
04:45:56|2275.35
04:45:57|2275.76
04:45:58|2275.77
04:45:59|2275.77
04:46:00|2275.77
04:46:02|2275.76
04:46:02|2275.77
04:46:03|2275.76
04:46:05|2276.22
04:46:06|2276.22
04:46:07|2276.21
04:46:08|2276.21
04:46:09|2276.2
04:46:10|2276.2
04:46:11|2276.21
04:46:12|2276.27
04:46:13|2276.29
04:46:14|2276.29
04:46:15|2276.29
04:46:16|2276.29
04:46:17|2276.29
04:46:19|2276.29
04:46:20|2276.29
04:46:21|2276.28
04:46:22|2276.29
04:46:22|2276.59
04:46:23|2276.59
04:46:24|2276.6
04:46:25|2276.68
04:46:26|2276.96
04:46:27|2276.97
04:46:29|2276.97
04:46:30|2276.96
04:46:31|2276.98
04:46:32|2276.41
04:46:32|2276.15
04:46:33|2276.15
04:46:34|2276.16
04:46:35|2276.16
04:46:36|2275.93
04:46:37|2275.93
04:46:39|2275.93
04:46:40|2275.94
04:46:41|2275.93
04:46:42|2275.93
04:46:44|2276.18
04:46:45|2276.18
04:46:47|2276.18
04:46:47|2276.18
04:46:49|2276.18
04:46:49|2276.38
04:46:51|2276.39
04:46:51|2276.39
04:46:53|2276.39
04:46:54|2276.43
04:46:55|2276.52
04:46:56|2276.52
04:46:57|2276.52
04:46:58|2276.52
04:46:59|2276.53
04:47:00|2276.52
04:47:01|2276.44
04:47:02|2276.45
04:47:03|2276.45
04:47:04|2276.45
04:47:05|2276.45
04:47:06|2276.45
04:47:08|2276.45
04:47:08|2276.44
04:47:09|2276.44
04:47:10|2276.44
04:47:11|2276.44
04:47:12|2276.38
04:47:14|2276.21
04:47:15|2276.21
04:47:15|2276.2
04:47:16|2276.21
04:47:17|2276.21
04:47:18|2276.2
04:47:19|2276.21
04:47:20|2276.21
04:47:21|2276.08
04:47:23|2276.07
04:47:23|2276.03
04:47:25|2276.
04:47:25|2276.
04:47:26|2276.19
04:47:27|2276.19
04:47:29|2276.2
04:47:30|2276.2
04:47:30|2276.2
04:47:31|2276.2
04:47:32|2276.2
04:47:34|2276.21
04:47:35|2276.21
04:47:36|2276.2
04:47:37|2276.21
04:47:38|2276.21
04:47:39|2276.21
04:47:41|2276.21
04:47:41|2276.21
04:47:43|2276.19
04:47:45|2276.
04:47:46|2275.51
04:47:46|2275.51
04:47:48|2275.51
04:47:49|2275.52
04:47:50|2275.52
04:47:52|2275.51
04:47:53|2275.51
04:47:54|2275.51
04:47:55|2275.52
04:47:56|2275.51
04:47:57|2275.51
04:47:58|2275.52
04:47:59|2275.48
04:48:00|2275.12
04:48:01|2275.13
04:48:02|2275.12
04:48:04|2275.12
04:48:04|2275.12
04:48:05|2275.13
04:48:07|2275.13
04:48:08|2275.01
04:48:09|2275.
04:48:09|2275.01
04:48:10|2275.01
04:48:11|2275.01
04:48:12|2275.01
04:48:13|2275.01
04:48:14|2275.01
04:48:15|2275.01
04:48:16|2275.01
04:48:17|2275.01
04:48:19|2275.01
04:48:19|2275.01
04:48:20|2275.
04:48:22|2275.01
04:48:23|2275.35
04:48:25|2275.84
04:48:25|2275.99
04:48:26|2276.
04:48:27|2276.
04:48:28|2276.
04:48:29|2276.
04:48:30|2276.
04:48:31|2276.
04:48:33|2275.61
04:48:34|2275.53
04:48:34|2275.21
04:48:35|2275.21
04:48:37|2275.21
04:48:37|2275.21
04:48:38|2275.21
04:48:39|2275.21
04:48:40|2275.21
04:48:42|2275.21
04:48:44|2275.39
04:48:45|2275.39
04:48:46|2275.6
04:48:48|2275.61
04:48:48|2275.61
04:48:49|2275.61
04:48:52|2275.61
04:48:53|2275.61
04:48:54|2275.6
04:48:54|2275.6
04:48:55|2275.6
04:48:57|2275.65
04:48:58|2275.65
04:48:59|2275.98
04:49:00|2275.99
04:49:02|2275.98
04:49:02|2275.98
04:49:04|2275.99
04:49:04|2275.99
04:49:06|2275.99
04:49:07|2275.98
04:49:07|2276.18
04:49:08|2276.18
04:49:09|2276.18
04:49:11|2276.18
04:49:11|2276.18
04:49:13|2276.18
04:49:14|2276.19
04:49:15|2276.42
04:49:16|2276.42
04:49:17|2276.42
04:49:18|2276.42
04:49:19|2276.42
04:49:20|2276.42
04:49:21|2276.42
04:49:22|2276.41
04:49:23|2276.41
04:49:24|2276.41
04:49:26|2276.41
04:49:26|2276.42
04:49:27|2276.42
04:49:28|2276.42
04:49:30|2276.42
04:49:31|2276.41
04:49:31|2276.42
04:49:32|2276.73
04:49:33|2276.73
04:49:34|2276.75
04:49:35|2276.77
04:49:37|2276.97
04:49:37|2276.97
04:49:38|2276.97
04:49:39|2276.97
04:49:40|2277.02
04:49:41|2277.22
04:49:43|2277.63
04:49:45|2277.63
04:49:46|2277.63
04:49:48|2277.69
04:49:48|2277.69
04:49:49|2277.69
04:49:50|2277.75
04:49:52|2277.77
04:49:53|2277.77
04:49:53|2277.77
04:49:55|2277.77
04:49:55|2277.76
04:49:57|2277.76
04:49:58|2277.76
04:49:59|2277.76
04:50:00|2277.7
04:50:01|2277.7
04:50:02|2277.71
04:50:03|2277.76
04:50:04|2277.81
04:50:05|2277.82
04:50:06|2277.88
04:50:07|2277.88
04:50:08|2277.9
04:50:10|2277.9
04:50:11|2277.9
04:50:11|2277.91
04:50:12|2277.91
04:50:13|2277.91
04:50:14|2277.9
04:50:15|2277.93
04:50:16|2277.92
04:50:18|2277.92
04:50:18|2277.92
04:50:20|2277.92
04:50:21|2277.92
04:50:22|2277.93
04:50:23|2277.92
04:50:24|2277.92
04:50:25|2277.92
04:50:26|2277.92
04:50:27|2278.2
04:50:28|2278.2
04:50:29|2278.2
04:50:30|2278.21
04:50:31|2278.22
04:50:32|2278.22
04:50:33|2278.22
04:50:34|2278.21
04:50:35|2278.22
04:50:36|2278.22
04:50:38|2278.22
04:50:38|2278.22
04:50:39|2278.17
04:50:40|2278.18
04:50:41|2278.18
04:50:42|2278.
04:50:44|2278.
04:50:44|2278.01
04:50:46|2278.
04:50:47|2278.
04:50:49|2278.
04:50:49|2278.01
04:50:51|2278.01
04:50:52|2278.33
04:50:52|2278.41
04:50:53|2278.53
04:50:55|2278.53
04:50:55|2278.57
04:50:56|2278.56
04:50:58|2278.56
04:50:59|2278.57
04:51:00|2278.57
04:51:01|2278.56
04:51:02|2278.4
04:51:03|2278.37
04:51:04|2278.37
04:51:05|2278.37
04:51:06|2278.38
04:51:07|2278.38
04:51:08|2278.37
04:51:10|2278.38
04:51:11|2278.38
04:51:11|2278.38
04:51:13|2278.38
04:51:14|2278.38
04:51:14|2278.37
04:51:16|2278.37
04:51:17|2278.37
04:51:17|2278.37
04:51:19|2278.37
04:51:20|2278.38
04:51:21|2278.37
04:51:21|2278.37
04:51:23|2278.37
04:51:24|2278.81
04:51:25|2279.19
04:51:26|2279.2
04:51:26|2279.2
04:51:28|2279.2
04:51:29|2279.2
04:51:30|2279.19
04:51:31|2279.19
04:51:31|2279.19
04:51:32|2279.19
04:51:34|2279.2
04:51:34|2279.2
04:51:35|2279.19
04:51:37|2279.19
04:51:38|2279.31
04:51:40|2279.31
04:51:41|2279.38
04:51:41|2279.38
04:51:43|2279.38
04:51:43|2279.38
04:51:45|2279.38
04:51:46|2279.53
04:51:47|2279.53
04:51:48|2279.52
04:51:49|2279.53
04:51:51|2279.53
04:51:52|2279.53
04:51:52|2279.53
04:51:54|2279.52
04:51:54|2279.56
04:51:55|2279.57
04:51:57|2279.59
04:51:58|2279.59
04:51:58|2279.6
04:52:00|2279.6
04:52:02|2279.6
04:52:03|2279.6
04:52:03|2279.59
04:52:05|2279.6
04:52:06|2279.59
04:52:07|2279.6
04:52:08|2279.6
04:52:09|2279.6
04:52:10|2279.59
04:52:11|2279.59
04:52:12|2279.59
04:52:14|2279.6
04:52:14|2279.59
04:52:15|2279.59
04:52:16|2279.59
04:52:17|2279.59
04:52:19|2279.3
04:52:19|2279.25
04:52:20|2279.19
04:52:21|2279.19
04:52:22|2279.09
04:52:24|2279.09
04:52:24|2279.09
04:52:26|2279.09
04:52:27|2279.09
04:52:27|2279.09
04:52:28|2279.19
04:52:29|2279.19
04:52:30|2279.32
04:52:31|2279.52
04:52:33|2279.53
04:52:33|2279.53
04:52:35|2279.52
04:52:35|2279.52
04:52:36|2279.53
04:52:38|2279.52
04:52:38|2279.52
04:52:40|2279.53
04:52:41|2279.53
04:52:42|2279.52
04:52:43|2279.53
04:52:44|2279.53
04:52:45|2279.53
04:52:46|2279.52
04:52:47|2279.53
04:52:48|2279.52
04:52:49|2279.52
04:52:50|2279.52
04:52:51|2279.53
04:52:52|2279.53
04:52:53|2279.52
04:52:54|2279.52
04:52:55|2279.53
04:52:56|2279.53
04:52:57|2279.52
04:52:58|2279.52
04:52:59|2279.53
04:53:00|2279.53
04:53:01|2279.53
04:53:02|2279.53
04:53:03|2279.53
04:53:04|2279.52
04:53:06|2279.53
04:53:06|2279.38
04:53:07|2279.39
04:53:08|2279.08
04:53:09|2279.01
04:53:11|2279.01
04:53:13|2279.01
04:53:14|2278.97
04:53:14|2278.96
04:53:15|2278.95
04:53:16|2278.95
04:53:17|2278.95
04:53:19|2279.07
04:53:19|2279.32
04:53:20|2279.35
04:53:21|2279.35
04:53:23|2279.36
04:53:23|2279.36
04:53:25|2279.36
04:53:26|2279.36
04:53:26|2279.36
04:53:27|2279.36
04:53:28|2279.38
04:53:30|2279.4
04:53:31|2279.4
04:53:32|2279.56
04:53:33|2279.59
04:53:34|2279.59
04:53:35|2279.59
04:53:36|2279.59
04:53:37|2279.6
04:53:38|2279.59
04:53:39|2279.6
04:53:40|2279.91
04:53:41|2279.99
04:53:42|2279.99
04:53:43|2279.99
04:53:44|2279.99
04:53:45|2279.99
04:53:46|2279.99
04:53:48|2279.98
04:53:49|2279.99
04:53:50|2279.94
04:53:51|2279.95
04:53:52|2279.95
04:53:53|2279.95
04:53:54|2279.95
04:53:54|2279.94
04:53:57|2279.94
04:53:58|2279.95
04:53:59|2279.95
04:53:59|2279.95
04:54:01|2279.95
04:54:02|2279.95
04:54:03|2279.95
04:54:04|2279.95
04:54:05|2279.77
04:54:06|2279.6
04:54:08|2279.6
04:54:08|2279.6
04:54:10|2279.6
04:54:10|2279.59
04:54:11|2279.59
04:54:12|2279.59
04:54:14|2279.59
04:54:15|2279.59
04:54:16|2279.59
04:54:17|2279.37
04:54:18|2279.36
04:54:19|2279.01
04:54:20|2279.01
04:54:21|2279.02
04:54:21|2279.01
04:54:23|2279.01
04:54:24|2279.02
04:54:25|2279.01
04:54:26|2279.02
04:54:27|2279.02
04:54:28|2279.02
04:54:29|2279.02
04:54:30|2279.02
04:54:31|2279.02
04:54:32|2279.02
04:54:33|2279.27
04:54:34|2279.27
04:54:35|2279.56
04:54:36|2279.67
04:54:37|2279.68
04:54:39|2279.97
04:54:39|2279.97
04:54:40|2279.97
04:54:41|2279.97
04:54:42|2279.97
04:54:43|2279.96
04:54:44|2279.96
04:54:46|2279.96
04:54:46|2279.97
04:54:47|2279.96
04:54:48|2279.97
04:54:50|2279.97
04:54:51|2279.85
04:54:52|2279.76
04:54:53|2279.75
04:54:54|2279.75
04:54:55|2279.75
04:54:56|2279.74
04:54:57|2279.71
04:54:59|2279.68
04:55:00|2279.66
04:55:00|2279.42
04:55:02|2279.38
04:55:02|2279.3
04:55:03|2279.31
04:55:04|2279.28
04:55:06|2279.27
04:55:07|2279.28
04:55:07|2279.28
04:55:09|2279.37
04:55:09|2279.39
04:55:11|2279.39
04:55:13|2279.4
04:55:13|2279.38
04:55:14|2279.38
04:55:15|2279.38
04:55:17|2279.39
04:55:17|2279.39
04:55:18|2279.38
04:55:19|2279.38
04:55:21|2279.38
04:55:21|2279.38
04:55:23|2279.39
04:55:25|2279.39
04:55:25|2279.39
04:55:26|2279.39
04:55:28|2279.38
04:55:29|2279.38
04:55:29|2279.38
04:55:30|2279.38
04:55:31|2279.39
04:55:32|2279.39
04:55:33|2279.39
04:55:34|2279.39
04:55:35|2279.39
04:55:37|2279.39
04:55:38|2279.57
04:55:38|2279.67
04:55:39|2279.74
04:55:40|2279.74
04:55:41|2279.74
04:55:42|2279.73
04:55:44|2279.73
04:55:45|2279.74
04:55:45|2279.73
04:55:47|2279.74
04:55:47|2279.74
04:55:49|2279.74
04:55:51|2279.74
04:55:52|2279.74
04:55:54|2279.73
04:55:55|2279.74
04:55:55|2279.74
04:55:56|2279.76
04:55:57|2280.4
04:55:58|2280.39
04:55:59|2280.4
04:56:01|2280.27
04:56:01|2280.23
04:56:03|2280.23
04:56:03|2280.23
04:56:05|2280.23
04:56:06|2280.23
04:56:07|2280.22
04:56:08|2280.23
04:56:09|2280.22
04:56:10|2280.23
04:56:11|2280.23
04:56:12|2280.
04:56:13|2280.
04:56:14|2280.
04:56:15|2280.
04:56:16|2280.
04:56:18|2280.
04:56:18|2280.
04:56:20|2280.
04:56:20|2280.01
04:56:21|2280.01
04:56:22|2280.
04:56:23|2279.77
04:56:24|2279.74
04:56:25|2279.73
04:56:27|2279.51
04:56:27|2279.5
04:56:29|2279.5
04:56:30|2279.5
04:56:31|2279.49
04:56:32|2279.5
04:56:32|2279.5
04:56:34|2279.5
04:56:35|2279.49
04:56:35|2279.5
04:56:37|2279.5
04:56:38|2279.49
04:56:39|2279.5
04:56:41|2279.5
04:56:41|2279.49
04:56:43|2279.49
04:56:43|2279.5
04:56:44|2279.5
04:56:45|2279.5
04:56:46|2279.5
04:56:48|2279.49
04:56:49|2279.49
04:56:50|2279.5
04:56:52|2279.61
04:56:52|2279.62
04:56:54|2279.62
04:56:55|2279.62
04:56:56|2279.62
04:56:57|2279.62
04:56:58|2279.61
04:56:59|2279.44
04:57:00|2279.44
04:57:01|2278.93
04:57:02|2278.94
04:57:03|2278.94
04:57:04|2278.94
04:57:05|2278.94
04:57:06|2278.94
04:57:07|2278.94
04:57:09|2278.94
04:57:09|2278.94
04:57:11|2278.94
04:57:11|2278.94
04:57:13|2278.94
04:57:13|2279.19
04:57:15|2279.31
04:57:16|2279.31
04:57:17|2279.78
04:57:18|2279.78
04:57:19|2279.78
04:57:20|2279.78
04:57:21|2279.77
04:57:22|2279.77
04:57:22|2279.78
04:57:23|2279.78
04:57:24|2279.78
04:57:26|2279.78
04:57:27|2279.78
04:57:28|2279.78
04:57:29|2279.78
04:57:29|2279.78
04:57:31|2279.78
04:57:32|2279.78
04:57:33|2279.78
04:57:35|2279.78
04:57:35|2279.78
04:57:36|2279.78
04:57:37|2279.92
04:57:39|2279.92
04:57:39|2279.92
04:57:40|2279.92
04:57:41|2279.92
04:57:42|2279.92
04:57:43|2279.92
04:57:44|2279.92
04:57:46|2279.91
04:57:47|2279.92
04:57:47|2279.91
04:57:48|2279.92
04:57:49|2279.92
04:57:50|2279.92
04:57:52|2279.92
04:57:53|2279.92
04:57:55|2279.92
04:57:55|2279.91
04:57:56|2279.91
04:57:57|2279.92
04:57:58|2279.91
04:58:00|2279.91
04:58:01|2279.92
04:58:02|2279.91
04:58:03|2279.92
04:58:04|2279.92
04:58:05|2279.92
04:58:06|2279.92
04:58:07|2279.92
04:58:08|2279.91
04:58:09|2279.91
04:58:10|2279.91
04:58:11|2279.91
04:58:12|2279.
04:58:13|2279.18
04:58:14|2279.19
04:58:15|2279.19
04:58:16|2279.19
04:58:18|2279.19
04:58:18|2279.18
04:58:19|2279.19
04:58:20|2279.19
04:58:21|2279.19
04:58:22|2279.19
04:58:24|2279.19
04:58:25|2279.18
04:58:25|2279.19
04:58:26|2279.19
04:58:28|2279.19
04:58:29|2279.19
04:58:30|2279.19
04:58:31|2279.19
04:58:31|2279.19
04:58:32|2279.19
04:58:33|2279.18
04:58:35|2279.19
04:58:35|2279.18
04:58:37|2279.19
04:58:38|2279.19
04:58:38|2279.19
04:58:40|2279.19
04:58:41|2279.19
04:58:42|2279.19
04:58:43|2279.19
04:58:44|2279.19
04:58:46|2279.19
04:58:46|2279.19
04:58:47|2279.19
04:58:48|2279.19
04:58:49|2279.19
04:58:50|2279.19
04:58:52|2279.18
04:58:53|2279.18
04:58:54|2279.19
04:58:55|2279.19
04:58:56|2279.19
04:58:58|2279.18
04:58:58|2279.19
04:59:00|2279.19
04:59:01|2279.12
04:59:02|2279.06
04:59:03|2279.07
04:59:05|2279.07
04:59:06|2279.07
04:59:07|2278.89
04:59:08|2278.89
04:59:09|2278.89
04:59:11|2278.89
04:59:11|2278.89
04:59:13|2278.89
04:59:13|2278.89
04:59:15|2278.89
04:59:16|2278.82
04:59:16|2278.82
04:59:18|2278.81
04:59:18|2278.82
04:59:19|2278.82
04:59:20|2278.63
04:59:22|2278.62
04:59:24|2278.62
04:59:24|2278.62
04:59:25|2278.63
04:59:26|2278.63
04:59:27|2278.63
04:59:28|2278.63
04:59:29|2278.72
04:59:30|2278.72
04:59:31|2278.72
04:59:32|2278.72
04:59:33|2278.72
04:59:34|2278.72
04:59:35|2278.71
04:59:36|2278.71
04:59:37|2278.72
04:59:38|2278.72
04:59:39|2278.72
04:59:41|2278.71
04:59:41|2278.72
04:59:43|2278.71
04:59:43|2278.8
04:59:45|2278.8
04:59:45|2278.84
04:59:46|2278.84
04:59:47|2278.84
04:59:49|2278.85
04:59:49|2278.85
04:59:50|2278.85
04:59:51|2278.85
04:59:53|2278.85
04:59:55|2278.85
04:59:56|2278.85
04:59:57|2278.85
04:59:58|2278.84
04:59:59|2278.85
05:00:01|2278.84
05:00:01|2278.85
05:00:03|2279.09
05:00:04|2279.09
05:00:05|2279.09
05:00:05|2279.26
05:00:07|2279.56
05:00:08|2279.56
05:00:09|2279.82
05:00:10|2280.18
05:00:12|2280.02
05:00:12|2280.02
05:00:14|2280.02
05:00:14|2280.02
05:00:15|2280.01
05:00:17|2280.01
05:00:18|2280.02
05:00:19|2280.02
05:00:21|2280.02
05:00:21|2280.01
05:00:22|2280.01
05:00:23|2280.02
05:00:24|2280.02
05:00:25|2280.02
05:00:26|2280.02
05:00:27|2280.02
05:00:29|2280.01
05:00:29|2280.02
05:00:30|2280.01
05:00:31|2280.02
05:00:33|2280.01
05:00:34|2280.01
05:00:34|2280.02
05:00:35|2279.56
05:00:36|2279.57
05:00:37|2279.71
05:00:39|2279.8
05:00:39|2279.8
05:00:40|2279.8
05:00:41|2279.8
05:00:42|2279.8
05:00:43|2279.8
05:00:45|2279.8
05:00:45|2279.8
05:00:46|2279.8
05:00:47|2279.8
05:00:48|2279.8
05:00:49|2279.79
05:00:51|2279.8
05:00:52|2279.8
05:00:53|2279.8
05:00:55|2279.8
05:00:56|2279.8
05:00:57|2279.97
05:00:58|2279.97
05:00:59|2280.12
05:01:00|2280.12
05:01:01|2280.11
05:01:02|2280.11
05:01:04|2280.11
05:01:05|2280.12
05:01:06|2280.12
05:01:07|2280.12
05:01:09|2280.11
05:01:10|2280.12
05:01:10|2280.11
05:01:12|2280.12
05:01:13|2280.12
05:01:14|2280.11
05:01:15|2280.12
05:01:16|2280.12
05:01:17|2280.12
05:01:18|2280.11
05:01:20|2280.12
05:01:20|2280.11
05:01:21|2280.11
05:01:22|2280.12
05:01:23|2280.12
05:01:25|2280.24
05:01:25|2280.28
05:01:26|2280.28
05:01:27|2280.56
05:01:29|2280.56
05:01:30|2280.56
05:01:31|2280.56
05:01:32|2280.79
05:01:33|2280.87
05:01:34|2280.87
05:01:35|2280.87
05:01:36|2280.86
05:01:37|2280.86
05:01:38|2280.86
05:01:39|2280.87
05:01:40|2280.87
05:01:41|2280.86
05:01:42|2280.86
05:01:43|2280.87
05:01:44|2280.87
05:01:45|2280.87
05:01:46|2280.86
05:01:47|2280.86
05:01:49|2280.87
05:01:49|2280.87
05:01:51|2281.
05:01:52|2281.
05:01:53|2280.99
05:01:54|2281.
05:01:56|2281.01
05:01:57|2281.03
05:01:58|2281.03
05:01:59|2281.04
05:02:00|2281.04
05:02:01|2281.05
05:02:02|2281.05
05:02:04|2281.05
05:02:04|2281.04
05:02:06|2281.04
05:02:06|2281.04
05:02:07|2281.04
05:02:08|2281.05
05:02:09|2281.05
05:02:10|2281.05
05:02:12|2281.04
05:02:13|2281.05
05:02:14|2281.05
05:02:15|2281.04
05:02:16|2281.05
05:02:17|2281.05
05:02:18|2281.04
05:02:19|2281.04
05:02:20|2281.04
05:02:21|2281.05
05:02:22|2281.05
05:02:23|2281.05
05:02:24|2281.04
05:02:25|2281.05
05:02:26|2281.05
05:02:27|2281.05
05:02:29|2281.05
05:02:29|2281.03
05:02:30|2281.
05:02:32|2281.
05:02:32|2281.
05:02:33|2281.
05:02:35|2280.99
05:02:35|2280.99
05:02:37|2280.99
05:02:37|2280.99
05:02:39|2280.99
05:02:40|2281.
05:02:41|2281.
05:02:41|2281.
05:02:42|2281.
05:02:43|2281.
05:02:44|2281.
05:02:46|2281.
05:02:46|2280.99
05:02:47|2280.99
05:02:48|2280.99
05:02:49|2281.
05:02:50|2281.
05:02:52|2281.
05:02:52|2281.
05:02:53|2281.
05:02:54|2280.99
05:02:55|2281.
05:02:57|2281.05
05:02:59|2281.04
05:03:00|2281.23
05:03:01|2281.38
05:03:02|2281.39
05:03:03|2281.39
05:03:04|2281.38
05:03:05|2281.4
05:03:05|2281.41
05:03:07|2281.41
05:03:08|2281.41
05:03:09|2281.4
05:03:10|2281.4
05:03:11|2281.47
05:03:12|2281.47
05:03:13|2281.47
05:03:14|2281.46
05:03:15|2281.46
05:03:16|2281.46
05:03:17|2281.46
05:03:19|2281.47
05:03:20|2281.46
05:03:20|2281.46
05:03:21|2281.46
05:03:22|2281.46
05:03:23|2281.47
05:03:24|2281.47
05:03:25|2281.47
05:03:26|2281.47
05:03:27|2281.47
05:03:28|2281.47
05:03:29|2281.47
05:03:31|2281.47
05:03:31|2281.46
05:03:32|2281.47
05:03:33|2281.47
05:03:34|2281.79
05:03:35|2281.79
05:03:36|2281.79
05:03:37|2281.79
05:03:38|2281.8
05:03:40|2281.79
05:03:40|2281.8
05:03:42|2281.8
05:03:43|2281.79
05:03:44|2281.8
05:03:44|2281.8
05:03:45|2281.8
05:03:46|2281.8
05:03:48|2281.8
05:03:48|2281.8
05:03:50|2281.8
05:03:51|2281.79
05:03:51|2281.8
05:03:53|2281.8
05:03:53|2281.8
05:03:54|2281.86
05:03:55|2281.86
05:03:57|2281.85
05:03:58|2281.93
05:04:00|2282.
05:04:02|2282.3
05:04:03|2282.31
05:04:04|2282.31
05:04:05|2282.08
05:04:06|2281.97
05:04:07|2281.89
05:04:08|2281.89
05:04:10|2281.87
05:04:10|2281.83
05:04:11|2281.84
05:04:12|2281.83
05:04:14|2281.84
05:04:15|2281.61
05:04:16|2281.61
05:04:16|2281.6
05:04:17|2281.52
05:04:18|2281.52
05:04:20|2281.48
05:04:21|2281.48
05:04:22|2281.48
05:04:22|2281.49
05:04:24|2281.49
05:04:24|2281.49
05:04:26|2281.48
05:04:26|2281.48
05:04:28|2281.49
05:04:29|2281.48
05:04:30|2281.48
05:04:30|2281.48
05:04:33|2281.49
05:04:33|2281.48
05:04:34|2281.48
05:04:35|2281.49
05:04:36|2281.49
05:04:37|2281.49
05:04:38|2281.48
05:04:40|2281.49
05:04:40|2281.48
05:04:41|2281.48
05:04:42|2281.48
05:04:43|2281.49
05:04:44|2281.49
05:04:45|2281.49
05:04:46|2281.49
05:04:47|2281.49
05:04:48|2281.48
05:04:49|2281.48
05:04:50|2281.49
05:04:51|2281.48
05:04:52|2281.49
05:04:53|2281.49
05:04:55|2281.48
05:04:55|2281.48
05:04:57|2281.49
05:04:58|2281.49
05:04:59|2281.49
05:05:00|2281.48
05:05:02|2281.51
05:05:03|2281.51
05:05:04|2281.51
05:05:05|2281.52
05:05:06|2281.57
05:05:07|2281.58
05:05:08|2281.58
05:05:09|2281.58
05:05:10|2281.58
05:05:11|2281.58
05:05:13|2281.59
05:05:13|2281.59
05:05:14|2281.59
05:05:15|2281.59
05:05:16|2281.78
05:05:17|2281.78
05:05:18|2281.79
05:05:20|2281.79
05:05:21|2281.79
05:05:21|2281.78
05:05:22|2281.79
05:05:23|2281.78
05:05:24|2281.53
05:05:25|2281.49
05:05:26|2281.21
05:05:27|2281.21
05:05:28|2281.21
05:05:29|2281.21
05:05:30|2281.21
05:05:31|2281.08
05:05:32|2281.08
05:05:33|2281.05
05:05:34|2280.44
05:05:36|2280.44
05:05:36|2280.44
05:05:37|2280.
05:05:38|2280.01
05:05:40|2280.
05:05:41|2280.
05:05:41|2280.
05:05:42|2279.84
05:05:43|2279.41
05:05:44|2279.41
05:05:45|2279.41
05:05:46|2279.31
05:05:47|2278.99
05:05:49|2278.99
05:05:49|2278.99
05:05:50|2278.81
05:05:51|2278.81
05:05:53|2278.79
05:05:53|2278.79
05:05:54|2278.78
05:05:55|2278.76
05:05:57|2278.73
05:05:57|2278.73
05:05:59|2278.73
05:05:59|2278.89
05:06:00|2278.93
05:06:01|2278.93
05:06:04|2278.93
05:06:05|2278.93
05:06:06|2278.93
05:06:07|2278.93
05:06:08|2278.93
05:06:10|2278.92
05:06:10|2278.93
05:06:12|2279.05
05:06:13|2279.24
05:06:14|2279.27
05:06:15|2279.31
05:06:16|2279.3
05:06:17|2279.31
05:06:17|2279.31
05:06:18|2279.3
05:06:19|2279.3
05:06:21|2279.3
05:06:22|2279.3
05:06:23|2279.3
05:06:24|2279.31
05:06:25|2279.31
05:06:26|2279.31
05:06:27|2279.31
05:06:28|2279.3
05:06:29|2279.3
05:06:30|2279.3
05:06:31|2279.3
05:06:33|2279.3
05:06:33|2279.3
05:06:34|2279.3
05:06:36|2279.31
05:06:36|2279.31
05:06:37|2279.31
05:06:38|2279.31
05:06:39|2279.31
05:06:40|2279.31
05:06:41|2279.31
05:06:42|2279.31
05:06:43|2279.31
05:06:44|2279.31
05:06:45|2279.3
05:06:46|2279.3
05:06:47|2279.3
05:06:48|2279.31
05:06:49|2279.13
05:06:50|2278.85
05:06:51|2278.85
05:06:52|2278.85
05:06:54|2278.85
05:06:54|2278.84
05:06:56|2278.84
05:06:56|2278.85
05:06:57|2278.85
05:06:58|2278.85
05:06:59|2278.84
05:07:00|2278.46
05:07:02|2278.43
05:07:03|2278.42
05:07:04|2278.43
05:07:05|2278.43
05:07:05|2278.43
05:07:07|2278.43
05:07:07|2278.74
05:07:10|2278.74
05:07:11|2278.74
05:07:11|2278.73
05:07:12|2278.74
05:07:13|2278.73
05:07:14|2278.73
05:07:15|2278.73
05:07:17|2278.74
05:07:18|2278.73
05:07:19|2278.74
05:07:19|2278.74
05:07:21|2278.74
05:07:21|2278.75
05:07:23|2278.8
05:07:23|2278.96
05:07:24|2279.36
05:07:25|2279.37
05:07:26|2279.37
05:07:27|2279.37
05:07:28|2279.37
05:07:29|2279.36
05:07:31|2279.37
05:07:31|2279.45
05:07:32|2279.45
05:07:33|2279.45
05:07:34|2279.45
05:07:36|2279.44
05:07:36|2279.45
05:07:38|2279.45
05:07:39|2279.45
05:07:39|2279.45
05:07:41|2279.44
05:07:41|2279.44
05:07:42|2279.45
05:07:43|2279.45
05:07:44|2279.45
05:07:46|2279.45
05:07:47|2279.45
05:07:47|2279.45
05:07:49|2279.45
05:07:50|2279.45
05:07:51|2279.45
05:07:52|2279.45
05:07:53|2279.44
05:07:54|2279.44
05:07:55|2279.45
05:07:56|2279.44
05:07:57|2279.45
05:07:58|2279.45
05:07:59|2279.45
05:08:00|2279.45
05:08:01|2279.45
05:08:03|2279.45
05:08:04|2279.45
05:08:05|2279.44
05:08:06|2279.45
05:08:07|2279.45
05:08:08|2279.45
05:08:09|2279.45
05:08:10|2279.45
05:08:11|2279.45
05:08:12|2279.45
05:08:14|2279.45
05:08:15|2279.45
05:08:16|2279.44
05:08:16|2279.45
05:08:17|2279.45
05:08:19|2279.45
05:08:20|2280.2
05:08:20|2280.39
05:08:21|2280.46
05:08:22|2280.51
05:08:23|2280.5
05:08:24|2280.51
05:08:26|2280.55
05:08:29|2281.55
05:08:30|2281.55
05:08:32|2281.55
05:08:33|2281.55
05:08:33|2281.55
05:08:34|2281.55
05:08:35|2281.55
05:08:36|2281.55
05:08:37|2281.55
05:08:38|2281.55
05:08:39|2282.
05:08:40|2281.99
05:08:41|2281.99
05:08:42|2281.8
05:08:43|2281.8
05:08:44|2281.88
05:08:46|2282.18
05:08:46|2282.18
05:08:48|2282.18
05:08:48|2282.21
05:08:50|2282.53
05:08:50|2282.53
05:08:51|2282.32
05:08:52|2282.33
05:08:53|2282.33
05:08:54|2282.33
05:08:55|2282.33
05:08:56|2282.32
05:08:57|2282.92
05:08:58|2283.42
05:09:00|2283.32
05:09:00|2283.07
05:09:02|2283.08
05:09:04|2283.04
05:09:05|2283.21
05:09:06|2283.22
05:09:08|2283.27
05:09:09|2283.3
05:09:10|2283.36
05:09:11|2283.37
05:09:12|2283.37
05:09:12|2283.36
05:09:13|2283.36
05:09:15|2283.37
05:09:15|2283.37
05:09:17|2283.37
05:09:18|2283.36
05:09:19|2283.36
05:09:19|2283.36
05:09:21|2283.36
05:09:22|2283.37
05:09:23|2283.36
05:09:24|2283.37
05:09:25|2283.37
05:09:26|2283.37
05:09:27|2283.37
05:09:28|2283.08
05:09:30|2282.87
05:09:31|2282.74
05:09:32|2282.74
05:09:33|2282.72
05:09:34|2282.68
05:09:35|2282.41
05:09:38|2282.41
05:09:40|2282.4
05:09:40|2282.4
05:09:42|2282.41
05:09:43|2282.4
05:09:44|2282.4
05:09:45|2282.4
05:09:46|2282.4
05:09:47|2282.4
05:09:48|2282.41
05:09:49|2282.4
05:09:50|2282.41
05:09:51|2282.4
05:09:52|2282.41
05:09:53|2282.41
05:09:54|2282.4
05:09:55|2282.41
05:09:56|2282.4
05:09:57|2282.4
05:09:59|2282.41
05:09:59|2282.61
05:10:00|2282.67
05:10:02|2282.68
05:10:02|2282.67
05:10:04|2282.68
05:10:05|2282.67
05:10:07|2282.68
05:10:08|2282.68
05:10:09|2282.68
05:10:10|2282.68
05:10:11|2282.68
05:10:12|2282.67
05:10:13|2282.68
05:10:14|2282.68
05:10:16|2282.68
05:10:16|2282.68
05:10:18|2282.68
05:10:18|2282.68
05:10:19|2282.68
05:10:20|2282.67
05:10:21|2282.68
05:10:22|2282.67
05:10:23|2282.67
05:10:25|2282.68
05:10:25|2282.89
05:10:27|2282.89
05:10:27|2282.9
05:10:28|2282.9
05:10:29|2282.9
05:10:30|2282.91
05:10:31|2282.91
05:10:32|2282.82
05:10:34|2282.62
05:10:34|2282.62
05:10:35|2282.61
05:10:36|2282.62
05:10:37|2282.62
05:10:39|2282.62
05:10:39|2282.62
05:10:40|2282.61
05:10:42|2282.62
05:10:42|2282.61
05:10:43|2282.36
05:10:44|2282.14
05:10:46|2282.13
05:10:46|2282.13
05:10:47|2282.01
05:10:49|2282.
05:10:50|2282.
05:10:51|2282.
05:10:52|2282.
05:10:53|2282.
05:10:54|2282.
05:10:55|2281.99
05:10:56|2282.
05:10:56|2282.
05:10:58|2282.
05:10:59|2282.15
05:11:00|2282.15
05:11:01|2282.16
05:11:02|2282.16
05:11:02|2282.16
05:11:05|2282.15
05:11:06|2282.15
05:11:08|2282.15
05:11:08|2281.99
05:11:10|2282.
05:11:11|2282.
05:11:12|2282.
05:11:13|2282.
05:11:14|2281.99
05:11:15|2282.
05:11:16|2282.
05:11:17|2282.
05:11:19|2281.99
05:11:20|2282.
05:11:20|2281.99
05:11:21|2282.
05:11:23|2281.21
05:11:24|2281.21
05:11:25|2281.21
05:11:25|2281.2
05:11:27|2281.2
05:11:27|2281.21
05:11:29|2281.27
05:11:30|2281.28
05:11:31|2281.28
05:11:31|2281.28
05:11:32|2281.28
05:11:34|2281.28
05:11:34|2281.28
05:11:36|2281.
05:11:37|2281.
05:11:38|2280.99
05:11:39|2280.99
05:11:39|2280.99
05:11:41|2280.99
05:11:42|2281.11
05:11:43|2281.27
05:11:44|2281.27
05:11:45|2281.27
05:11:46|2281.27
05:11:47|2281.27
05:11:48|2281.27
05:11:49|2281.27
05:11:50|2281.27
05:11:51|2281.27
05:11:52|2281.22
05:11:53|2281.21
05:11:54|2281.21
05:11:55|2281.11
05:11:56|2281.12
05:11:57|2281.12
05:11:59|2281.12
05:11:59|2281.11
05:12:00|2281.11
05:12:01|2281.12
05:12:02|2281.12
05:12:03|2281.12
05:12:05|2281.12
05:12:05|2281.12
05:12:07|2281.12
05:12:08|2281.07
05:12:10|2280.87
05:12:11|2280.87
05:12:12|2280.83
05:12:12|2280.83
05:12:13|2280.83
05:12:15|2280.82
05:12:16|2280.82
05:12:16|2280.83
05:12:17|2280.83
05:12:19|2280.83
05:12:19|2280.83
05:12:20|2280.83
05:12:21|2280.83
05:12:23|2280.83
05:12:23|2280.83
05:12:25|2280.58
05:12:26|2280.45
05:12:26|2280.43
05:12:28|2280.41
05:12:29|2280.41
05:12:30|2280.41
05:12:31|2280.41
05:12:31|2280.41
05:12:32|2280.24
05:12:34|2280.24
05:12:35|2280.24
05:12:36|2280.24
05:12:36|2280.23
05:12:37|2280.24
05:12:39|2280.24
05:12:40|2280.24
05:12:40|2280.24
05:12:41|2280.24
05:12:43|2280.24
05:12:44|2280.24
05:12:45|2280.24
05:12:45|2280.24
05:12:46|2280.24
05:12:48|2280.46
05:12:49|2280.47
05:12:49|2280.47
05:12:51|2280.46
05:12:51|2280.47
05:12:52|2280.47
05:12:54|2280.47
05:12:55|2280.47
05:12:56|2280.47
05:12:57|2280.46
05:12:58|2280.47
05:12:59|2280.46
05:13:00|2280.47
05:13:01|2280.46
05:13:02|2280.47
05:13:03|2280.47
05:13:04|2280.47
05:13:05|2280.47
05:13:06|2280.47
05:13:07|2280.46
05:13:09|2280.46
05:13:11|2280.25
05:13:12|2280.25
05:13:13|2280.25
05:13:14|2280.2
05:13:15|2280.2
05:13:16|2280.17
05:13:17|2280.15
05:13:17|2280.14
05:13:19|2280.14
05:13:19|2280.14
05:13:20|2279.97
05:13:22|2279.88
05:13:23|2279.88
05:13:24|2279.88
05:13:25|2279.88
05:13:26|2279.88
05:13:27|2279.65
05:13:28|2279.65
05:13:29|2279.65
05:13:30|2279.44
05:13:31|2279.44
05:13:32|2279.34
05:13:32|2279.33
05:13:34|2279.34
05:13:35|2279.31
05:13:35|2279.28
05:13:37|2279.28
05:13:38|2279.29
05:13:39|2279.29
05:13:40|2279.29
05:13:41|2279.29
05:13:42|2279.01
05:13:43|2278.92
05:13:44|2278.92
05:13:45|2278.66
05:13:46|2278.65
05:13:47|2278.65
05:13:48|2278.65
05:13:49|2278.65
05:13:51|2278.65
05:13:51|2278.65
05:13:52|2278.66
05:13:53|2278.65
05:13:54|2278.66
05:13:56|2278.66
05:13:56|2278.36
05:13:57|2278.01
05:13:58|2278.
05:14:00|2278.
05:14:00|2278.
05:14:01|2277.83
05:14:02|2277.83
05:14:03|2277.83
05:14:04|2277.83
05:14:05|2277.83
05:14:07|2277.82
05:14:08|2277.83
05:14:09|2277.83
05:14:10|2277.82
05:14:11|2277.83
05:14:12|2278.05
05:14:13|2278.07
05:14:14|2278.07
05:14:15|2278.07
05:14:16|2278.07
05:14:18|2278.07
05:14:19|2278.07
05:14:19|2278.06
05:14:20|2278.06
05:14:21|2277.99
05:14:22|2277.99
05:14:23|2278.
05:14:24|2278.
05:14:25|2277.99
05:14:26|2277.98
05:14:27|2277.89
05:14:29|2277.89
05:14:29|2277.89
05:14:30|2277.74
05:14:31|2277.74
05:14:33|2277.74
05:14:33|2277.63
05:14:34|2277.62
05:14:36|2277.62
05:14:36|2277.63
05:14:38|2277.52
05:14:39|2277.52
05:14:39|2277.52
05:14:41|2277.52
05:14:41|2277.52
05:14:43|2277.52
05:14:44|2277.52
05:14:45|2277.52
05:14:45|2277.51
05:14:46|2277.52
05:14:47|2277.52
05:14:49|2277.52
05:14:49|2277.51
05:14:51|2277.51
05:14:51|2277.92
05:14:52|2277.92
05:14:54|2277.92
05:14:55|2277.91
05:14:55|2277.91
05:14:57|2277.91
05:14:58|2277.92
05:14:59|2278.
05:15:00|2278.07
05:15:01|2278.22
05:15:03|2278.22
05:15:03|2278.22
05:15:04|2278.21
05:15:05|2278.22
05:15:06|2278.21
05:15:08|2278.22
05:15:09|2278.22
05:15:10|2278.21
05:15:11|2278.22
05:15:12|2278.22
05:15:14|2278.22
05:15:15|2278.21
05:15:16|2278.8
05:15:17|2279.01
05:15:18|2279.29
05:15:19|2279.28
05:15:20|2279.29
05:15:21|2279.47
05:15:22|2279.75
05:15:23|2279.75
05:15:24|2279.75
05:15:25|2279.75
05:15:26|2279.75
05:15:27|2279.75
05:15:28|2279.75
05:15:29|2279.75
05:15:30|2279.75
05:15:31|2279.75
05:15:32|2279.75
05:15:33|2279.75
05:15:34|2279.75
05:15:35|2279.75
05:15:36|2279.75
05:15:37|2279.74
05:15:38|2279.75
05:15:39|2279.75
05:15:40|2279.74
05:15:41|2279.74
05:15:42|2279.75
05:15:43|2279.75
05:15:44|2280.28
05:15:45|2280.61
05:15:46|2280.61
05:15:47|2280.61
05:15:48|2280.62
05:15:49|2280.42
05:15:51|2279.77
05:15:51|2279.78
05:15:52|2279.82
05:15:53|2279.85
05:15:54|2279.84
05:15:55|2279.85
05:15:57|2279.84
05:15:57|2279.85
05:15:58|2279.85
05:16:00|2279.85
05:16:00|2279.85
05:16:01|2279.98
05:16:02|2279.98
05:16:04|2279.98
05:16:04|2279.99
05:16:06|2280.06
05:16:06|2280.07
05:16:07|2280.09
05:16:09|2280.12
05:16:11|2280.12
05:16:12|2280.12
05:16:13|2280.13
05:16:14|2280.13
05:16:15|2280.2
05:16:16|2280.2
05:16:17|2280.2
05:16:18|2280.2
05:16:19|2280.2
05:16:20|2280.2
05:16:22|2280.02
05:16:22|2280.
05:16:24|2279.98
05:16:24|2279.87
05:16:25|2279.86
05:16:26|2279.86
05:16:27|2279.56
05:16:28|2279.56
05:16:30|2279.56
05:16:30|2279.56
05:16:32|2279.56
05:16:33|2279.56
05:16:33|2279.55
05:16:34|2279.56
05:16:36|2279.56
05:16:37|2279.53
05:16:37|2279.38
05:16:39|2279.38
05:16:39|2279.21
05:16:41|2279.21
05:16:41|2279.2
05:16:43|2279.15
05:16:44|2279.15
05:16:44|2279.15
05:16:46|2279.15
05:16:47|2279.15
05:16:48|2279.15
05:16:49|2279.15
05:16:50|2279.15
05:16:51|2279.15
05:16:52|2279.28
05:16:53|2279.28
05:16:54|2279.27
05:16:55|2279.27
05:16:56|2279.21
05:16:57|2279.18
05:16:58|2279.15
05:16:59|2279.15
05:17:00|2279.16
05:17:01|2279.15
05:17:02|2279.15
05:17:03|2279.14
05:17:04|2279.15
05:17:05|2279.15
05:17:06|2279.15
05:17:08|2279.15
05:17:09|2279.15
05:17:09|2279.14
05:17:12|2279.14
05:17:13|2279.14
05:17:14|2279.15
05:17:15|2279.14
05:17:16|2279.14
05:17:17|2279.14
05:17:18|2279.09
05:17:19|2278.89
05:17:20|2278.88
05:17:21|2278.88
05:17:23|2278.54
05:17:24|2278.51
05:17:25|2278.45
05:17:26|2277.99
05:17:27|2277.87
05:17:28|2277.63
05:17:29|2277.62
05:17:30|2277.63
05:17:31|2277.52
05:17:32|2277.3
05:17:33|2277.3
05:17:34|2277.12
05:17:35|2277.
05:17:37|2277.
05:17:38|2277.01
05:17:39|2277.01
05:17:40|2277.01
05:17:41|2277.01
05:17:42|2277.01
05:17:43|2277.01
05:17:44|2277.01
05:17:45|2277.
05:17:46|2277.01
05:17:48|2277.01
05:17:48|2277.01
05:17:50|2277.01
05:17:50|2276.95
05:17:52|2277.01
05:17:52|2277.01
05:17:53|2277.01
05:17:54|2277.01
05:17:55|2277.01
05:17:57|2277.01
05:17:57|2276.78
05:17:59|2276.77
05:17:59|2276.73
05:18:00|2276.64
05:18:01|2276.64
05:18:02|2276.64
05:18:03|2276.63
05:18:04|2276.64
05:18:06|2276.64
05:18:07|2276.63
05:18:08|2276.63
05:18:08|2276.59
05:18:09|2276.23
05:18:10|2276.12
05:18:12|2275.82
05:18:13|2275.43
05:18:14|2275.34
05:18:16|2275.34
05:18:16|2275.34
05:18:18|2275.34
05:18:18|2275.34
05:18:20|2275.33
05:18:20|2275.34
05:18:21|2275.33
05:18:23|2275.34
05:18:24|2275.42
05:18:24|2275.47
05:18:26|2275.47
05:18:26|2275.47
05:18:28|2275.46
05:18:29|2275.47
05:18:30|2275.47
05:18:31|2275.46
05:18:33|2275.46
05:18:34|2275.47
05:18:35|2275.47
05:18:36|2275.47
05:18:36|2275.21
05:18:37|2274.74
05:18:39|2274.74
05:18:40|2274.74
05:18:41|2274.74
05:18:42|2274.73
05:18:43|2274.73
05:18:44|2274.74
05:18:45|2274.74
05:18:46|2274.73
05:18:47|2274.73
05:18:48|2274.74
05:18:49|2274.74
05:18:51|2274.74
05:18:51|2274.74
05:18:52|2274.73
05:18:54|2274.73
05:18:54|2274.73
05:18:55|2274.74
05:18:57|2274.74
05:18:57|2274.74
05:18:59|2274.73
05:19:00|2274.74
05:19:00|2274.73
05:19:02|2274.73
05:19:02|2274.73
05:19:03|2274.74
05:19:04|2274.73
05:19:06|2274.73
05:19:07|2274.73
05:19:07|2274.73
05:19:09|2274.74
05:19:09|2274.74
05:19:10|2274.74
05:19:11|2274.74
05:19:14|2274.74
05:19:15|2274.73
05:19:15|2274.52
05:19:16|2274.53
05:19:18|2274.53
05:19:19|2274.53
05:19:20|2274.53
05:19:21|2274.52
05:19:22|2274.52
05:19:23|2274.41
05:19:24|2274.42
05:19:26|2274.42
05:19:26|2274.42
05:19:28|2274.42
05:19:28|2274.42
05:19:29|2274.42
05:19:30|2274.42
05:19:32|2274.42
05:19:33|2274.42
05:19:34|2274.42
05:19:34|2274.42
05:19:35|2274.42
05:19:36|2274.42
05:19:38|2274.42
05:19:38|2274.42
05:19:40|2274.41
05:19:41|2274.42
05:19:42|2274.41
05:19:43|2274.
05:19:44|2273.58
05:19:45|2273.58
05:19:46|2273.58
05:19:46|2273.22
05:19:48|2273.12
05:19:49|2272.98
05:19:50|2272.78
05:19:51|2272.78
05:19:51|2272.83
05:19:53|2272.83
05:19:54|2272.84
05:19:55|2272.87
05:19:56|2273.42
05:19:56|2273.42
05:19:58|2273.43
05:19:59|2273.43
05:20:00|2273.43
05:20:01|2273.28
05:20:02|2273.28
05:20:03|2273.28
05:20:04|2273.28
05:20:05|2273.47
05:20:06|2273.53
05:20:07|2273.54
05:20:08|2273.55
05:20:09|2273.61
05:20:10|2273.62
05:20:11|2273.62
05:20:13|2273.62
05:20:13|2273.61
05:20:14|2273.62
05:20:16|2273.67
05:20:17|2273.67
05:20:19|2273.67
05:20:19|2273.67
05:20:20|2273.31
05:20:21|2273.24
05:20:22|2273.24
05:20:24|2272.88
05:20:24|2272.79
05:20:25|2272.79
05:20:26|2272.63
05:20:27|2272.93
05:20:28|2273.13
05:20:30|2273.13
05:20:30|2273.19
05:20:31|2273.2
05:20:33|2273.2
05:20:34|2273.22
05:20:35|2273.22
05:20:35|2273.22
05:20:36|2273.22
05:20:38|2273.5
05:20:39|2273.59
05:20:40|2273.82
05:20:41|2273.88
05:20:42|2273.69
05:20:43|2273.69
05:20:44|2273.69
05:20:45|2273.69
05:20:46|2273.69
05:20:47|2273.68
05:20:48|2273.69
05:20:49|2273.69
05:20:50|2273.69
05:20:51|2273.68
05:20:52|2273.69
05:20:54|2273.58
05:20:55|2273.17
05:20:56|2272.83
05:20:57|2272.83
05:20:58|2272.83
05:20:59|2272.83
05:21:00|2272.63
05:21:01|2272.63
05:21:02|2272.63
05:21:03|2272.61
05:21:05|2272.25
05:21:05|2272.23
05:21:06|2272.23
05:21:07|2272.22
05:21:09|2272.22
05:21:10|2272.22
05:21:10|2272.2
05:21:11|2272.17
05:21:13|2271.97
05:21:14|2271.69
05:21:16|2271.42
05:21:16|2270.99
05:21:18|2270.99
05:21:18|2270.98
05:21:20|2270.98
05:21:20|2270.99
05:21:22|2270.99
05:21:22|2270.99
05:21:23|2270.99
05:21:25|2270.06
05:21:26|2269.96
05:21:27|2269.96
05:21:29|2269.96
05:21:30|2269.95
05:21:30|2269.93
05:21:32|2269.92
05:21:32|2269.93
05:21:34|2269.93
05:21:34|2269.92
05:21:35|2269.92
05:21:37|2270.52
05:21:37|2270.53
05:21:39|2270.52
05:21:40|2270.52
05:21:41|2270.53
05:21:41|2270.52
05:21:43|2270.52
05:21:44|2270.52
05:21:45|2270.53
05:21:45|2270.38
05:21:46|2270.38
05:21:48|2270.25
05:21:48|2270.24
05:21:50|2270.22
05:21:51|2270.05
05:21:52|2270.05
05:21:53|2269.39
05:21:53|2269.4
05:21:55|2269.21
05:21:56|2269.21
05:21:57|2269.22
05:21:57|2269.22
05:21:59|2269.22
05:22:00|2269.22
05:22:01|2269.22
05:22:02|2269.22
05:22:03|2269.21
05:22:03|2269.22
05:22:05|2269.21
05:22:06|2269.21
05:22:07|2269.21
05:22:08|2269.67
05:22:09|2269.8
05:22:09|2269.79
05:22:11|2269.65
05:22:12|2269.63
05:22:13|2269.61
05:22:14|2269.61
05:22:16|2269.62
05:22:16|2269.59
05:22:18|2269.57
05:22:19|2269.49
05:22:20|2269.37
05:22:22|2269.37
05:22:22|2269.65
05:22:24|2269.64
05:22:24|2269.64
05:22:26|2269.77
05:22:27|2269.76
05:22:27|2269.77
05:22:28|2270.24
05:22:30|2270.4
05:22:31|2270.56
05:22:31|2270.68
05:22:32|2270.72
05:22:33|2270.72
05:22:35|2270.92
05:22:36|2271.07
05:22:37|2270.62
05:22:38|2270.52
05:22:39|2270.43
05:22:40|2270.36
05:22:41|2270.31
05:22:42|2270.28
05:22:43|2270.28
05:22:44|2270.28
05:22:45|2270.28
05:22:46|2270.28
05:22:47|2270.28
05:22:48|2270.27
05:22:49|2270.27
05:22:50|2270.28
05:22:51|2270.28
05:22:52|2270.28
05:22:54|2270.28
05:22:54|2270.27
05:22:55|2270.28
05:22:56|2270.28
05:22:57|2270.28
05:22:58|2270.28
05:22:59|2270.28
05:23:00|2270.06
05:23:02|2270.05
05:23:02|2269.71
05:23:03|2269.67
05:23:04|2269.27
05:23:05|2269.26
05:23:06|2269.26
05:23:07|2269.25
05:23:08|2269.25
05:23:09|2269.26
05:23:11|2269.17
05:23:11|2269.18
05:23:12|2268.52
05:23:13|2268.77
05:23:14|2268.8
05:23:16|2268.8
05:23:18|2268.8
05:23:19|2268.8
05:23:19|2268.8
05:23:21|2269.16
05:23:23|2269.16
05:23:24|2269.16
05:23:24|2269.16
05:23:25|2269.41
05:23:27|2269.47
05:23:28|2269.47
05:23:29|2269.47
05:23:30|2269.47
05:23:31|2269.46
05:23:32|2269.46
05:23:33|2269.47
05:23:34|2269.47
05:23:35|2269.47
05:23:36|2269.46
05:23:37|2269.46
05:23:38|2269.47
05:23:39|2269.11
05:23:40|2269.05
05:23:41|2269.04
05:23:42|2269.03
05:23:43|2269.03
05:23:44|2269.04
05:23:45|2269.04
05:23:46|2268.93
05:23:47|2268.93
05:23:48|2268.93
05:23:49|2268.93
05:23:50|2268.89
05:23:51|2268.89
05:23:53|2268.79
05:23:54|2268.77
05:23:55|2268.51
05:23:55|2268.5
05:23:57|2268.77
05:23:57|2268.77
05:23:59|2268.77
05:24:00|2268.77
05:24:01|2268.99
05:24:01|2269.02
05:24:02|2269.2
05:24:04|2269.07
05:24:04|2268.16
05:24:06|2268.
05:24:07|2267.66
05:24:07|2268.39
05:24:09|2268.39
05:24:10|2268.4
05:24:11|2268.4
05:24:12|2268.51
05:24:12|2268.87
05:24:14|2268.86
05:24:14|2268.86
05:24:15|2268.86
05:24:17|2268.87
05:24:17|2268.88
05:24:19|2269.2
05:24:20|2269.41
05:24:21|2269.43
05:24:23|2269.44
05:24:24|2269.47
05:24:24|2269.46
05:24:26|2269.47
05:24:27|2269.47
05:24:28|2269.47
05:24:29|2269.46
05:24:30|2269.47
05:24:31|2269.46
05:24:31|2269.47
05:24:32|2269.87
05:24:34|2269.86
05:24:35|2269.86
05:24:37|2269.86
05:24:38|2269.72
05:24:38|2269.72
05:24:39|2269.72
05:24:40|2269.72
05:24:41|2269.72
05:24:42|2269.71
05:24:44|2269.71
05:24:44|2269.71
05:24:45|2269.63
05:24:47|2269.62
05:24:47|2269.63
05:24:48|2269.63
05:24:49|2269.63
05:24:51|2269.63
05:24:51|2269.62
05:24:53|2269.61
05:24:54|2269.61
05:24:55|2269.61
05:24:56|2269.35
05:24:56|2269.35
05:24:57|2269.35
05:24:58|2269.35
05:24:59|2269.35
05:25:00|2268.82
05:25:01|2268.8
05:25:03|2268.74
05:25:04|2268.58
05:25:05|2268.31
05:25:06|2268.01
05:25:07|2268.01
05:25:08|2268.
05:25:09|2268.
05:25:10|2267.81
05:25:11|2267.8
05:25:12|2267.8
05:25:13|2267.58
05:25:14|2267.48
05:25:15|2267.48
05:25:16|2267.55
05:25:17|2268.13
05:25:18|2268.27
05:25:19|2268.27
05:25:20|2268.45
05:25:21|2269.2
05:25:23|2269.2
05:25:24|2269.19
05:25:25|2269.28
05:25:26|2270.07
05:25:27|2270.17
05:25:28|2270.19
05:25:29|2270.19
05:25:30|2270.38
05:25:31|2270.84
05:25:32|2270.84
05:25:33|2270.91
05:25:34|2271.79
05:25:35|2271.79
05:25:36|2271.79
05:25:37|2271.81
05:25:38|2271.51
05:25:39|2271.4
05:25:40|2271.4
05:25:41|2271.38
05:25:42|2271.99
05:25:43|2271.99
05:25:44|2272.05
05:25:45|2272.07
05:25:46|2272.17
05:25:48|2271.64
05:25:49|2271.51
05:25:50|2271.57
05:25:51|2271.56
05:25:51|2271.56
05:25:53|2271.56
05:25:53|2271.57
05:25:54|2271.63
05:25:55|2271.66
05:25:57|2271.69
05:25:58|2271.79
05:25:59|2272.
05:25:59|2272.02
05:26:00|2272.03
05:26:02|2272.18
05:26:03|2272.29
05:26:04|2272.27
05:26:05|2271.99
05:26:06|2272.18
05:26:07|2272.18
05:26:08|2272.22
05:26:09|2272.22
05:26:10|2272.29
05:26:11|2272.57
05:26:12|2272.6
05:26:13|2272.62
05:26:14|2272.79
05:26:15|2272.87
05:26:16|2272.86
05:26:17|2273.06
05:26:18|2273.06
05:26:20|2273.06
05:26:22|2273.23
05:26:23|2273.38
05:26:24|2273.37
05:26:25|2273.38
05:26:26|2273.42
05:26:27|2273.41
05:26:28|2273.41
05:26:29|2273.41
05:26:30|2273.41
05:26:31|2273.42
05:26:32|2273.43
05:26:33|2273.43
05:26:34|2273.94
05:26:35|2273.97
05:26:36|2273.96
05:26:37|2273.96
05:26:39|2273.98
05:26:39|2273.99
05:26:40|2274.
05:26:41|2274.
05:26:42|2273.99
05:26:43|2274.
05:26:44|2274.
05:26:46|2274.
05:26:47|2274.
05:26:48|2274.
05:26:49|2274.
05:26:50|2273.99
05:26:51|2274.
05:26:53|2273.99
05:26:53|2273.99
05:26:54|2273.99
05:26:55|2274.
05:26:57|2274.
05:26:58|2274.
05:26:59|2273.99
05:27:00|2274.
05:27:00|2274.
05:27:01|2274.03
05:27:03|2274.28
05:27:03|2274.27
05:27:05|2274.27
05:27:05|2274.28
05:27:06|2274.27
05:27:07|2274.28
05:27:09|2274.28
05:27:09|2274.28
05:27:11|2273.99
05:27:11|2273.58
05:27:12|2273.57
05:27:13|2273.54
05:27:14|2273.53
05:27:16|2273.2
05:27:16|2273.64
05:27:17|2273.82
05:27:18|2273.82
05:27:20|2273.82
05:27:22|2273.61
05:27:23|2273.24
05:27:24|2273.23
05:27:25|2273.01
05:27:26|2273.
05:27:27|2273.
05:27:28|2273.16
05:27:29|2273.22
05:27:30|2273.23
05:27:31|2273.24
05:27:33|2273.24
05:27:33|2273.24
05:27:34|2273.08
05:27:35|2273.03
05:27:37|2272.94
05:27:37|2272.78
05:27:39|2272.66
05:27:40|2272.66
05:27:41|2272.66
05:27:42|2272.66
05:27:43|2272.63
05:27:44|2272.63
05:27:45|2272.62
05:27:46|2272.63
05:27:47|2272.86
05:27:48|2272.86
05:27:50|2272.65
05:27:50|2272.62
05:27:51|2272.63
05:27:52|2272.63
05:27:54|2272.63
05:27:54|2272.63
05:27:56|2272.53
05:27:56|2272.53
05:27:57|2272.35
05:27:59|2272.23
05:28:00|2271.72
05:28:00|2271.64
05:28:02|2271.64
05:28:03|2271.51
05:28:04|2271.47
05:28:05|2271.47
05:28:06|2271.37
05:28:07|2271.34
05:28:08|2271.34
05:28:09|2271.33
05:28:10|2271.34
05:28:11|2271.34
05:28:12|2271.33
05:28:13|2271.34
05:28:14|2271.3
05:28:15|2271.29
05:28:16|2271.28
05:28:17|2271.29
05:28:19|2271.28
05:28:19|2271.28
05:28:21|2271.28
05:28:22|2271.29
05:28:23|2271.29
05:28:24|2271.29
05:28:25|2271.28
05:28:26|2271.43
05:28:27|2271.45
05:28:28|2271.44
05:28:29|2271.44
05:28:31|2271.44
05:28:32|2271.45
05:28:32|2271.45
05:28:34|2271.45
05:28:34|2271.69
05:28:36|2271.7
05:28:37|2271.69
05:28:38|2271.7
05:28:39|2271.7
05:28:40|2271.69
05:28:41|2272.1
05:28:41|2272.09
05:28:43|2272.3
05:28:43|2272.31
05:28:45|2272.31
05:28:46|2272.31
05:28:46|2272.32
05:28:48|2272.32
05:28:48|2272.32
05:28:50|2272.33
05:28:51|2272.32
05:28:52|2272.22
05:28:52|2272.22
05:28:54|2272.23
05:28:55|2272.23
05:28:56|2272.17
05:28:57|2272.07
05:28:58|2272.07
05:28:59|2272.07
05:28:59|2272.08
05:29:01|2272.07
05:29:02|2272.08
05:29:03|2272.07
05:29:04|2272.08
05:29:05|2272.08
05:29:06|2272.08
05:29:07|2272.07
05:29:08|2272.08
05:29:09|2272.08
05:29:10|2272.07
05:29:11|2272.08
05:29:12|2272.08
05:29:13|2272.08
05:29:14|2272.08
05:29:15|2272.08
05:29:16|2272.08
05:29:17|2272.41
05:29:18|2272.42
05:29:19|2272.41
05:29:20|2272.41
05:29:21|2272.41
05:29:23|2272.41
05:29:24|2272.41
05:29:25|2272.41
05:29:26|2272.42
05:29:27|2272.42
05:29:27|2272.42
05:29:29|2272.42
05:29:30|2272.42
05:29:31|2272.41
05:29:32|2272.41
05:29:33|2272.4
05:29:34|2272.4
05:29:35|2272.4
05:29:36|2272.4
05:29:37|2272.39
05:29:38|2272.4
05:29:39|2272.48
05:29:40|2272.52
05:29:41|2272.53
05:29:42|2272.52
05:29:43|2272.53
05:29:44|2272.53
05:29:45|2272.53
05:29:47|2272.52
05:29:47|2272.62
05:29:49|2272.72
05:29:49|2272.93
05:29:51|2272.94
05:29:52|2272.94
05:29:52|2272.94
05:29:53|2272.94
05:29:55|2272.94
05:29:56|2272.94
05:29:57|2272.94
05:29:57|2272.94
05:29:59|2272.94
05:30:00|2272.94
05:30:01|2272.94
05:30:02|2272.96
05:30:03|2272.97
05:30:04|2273.
05:30:04|2273.
05:30:06|2273.
05:30:07|2273.13
05:30:07|2273.13
05:30:09|2273.14
05:30:10|2273.14
05:30:11|2273.14
05:30:12|2273.14
05:30:13|2272.78
05:30:14|2272.6
05:30:15|2272.6
05:30:16|2272.53
05:30:17|2272.42
05:30:18|2272.18
05:30:19|2271.81
05:30:20|2271.76
05:30:21|2271.5
05:30:22|2271.3
05:30:23|2271.29
05:30:24|2271.13
05:30:26|2271.13
05:30:26|2271.13
05:30:28|2271.13
05:30:28|2271.13
05:30:29|2271.12
05:30:31|2270.48
05:30:32|2270.47
05:30:33|2270.47
05:30:34|2270.47
05:30:35|2270.47
05:30:36|2270.47
05:30:37|2270.47
05:30:38|2270.48
05:30:40|2270.48
05:30:41|2270.14
05:30:42|2269.89
05:30:43|2269.77
05:30:44|2269.74
05:30:44|2269.58
05:30:45|2269.53
05:30:46|2269.52
05:30:47|2269.48
05:30:48|2269.48
05:30:49|2269.41
05:30:51|2269.21
05:30:51|2268.89
05:30:52|2268.89
05:30:54|2268.59
05:30:55|2268.47
05:30:55|2268.01
05:30:57|2268.01
05:30:58|2268.
05:30:58|2268.01
05:31:00|2267.81
05:31:02|2267.8
05:31:02|2267.67
05:31:03|2267.6
05:31:04|2267.58
05:31:05|2267.41
05:31:07|2267.41
05:31:07|2267.5
05:31:08|2267.56
05:31:10|2267.57
05:31:11|2267.61
05:31:11|2267.91
05:31:12|2267.91
05:31:13|2267.82
05:31:14|2267.8
05:31:15|2267.8
05:31:16|2268.21
05:31:18|2268.2
05:31:18|2268.09
05:31:19|2268.1
05:31:20|2268.04
05:31:21|2268.05
05:31:22|2268.39
05:31:24|2268.39
05:31:25|2268.03
05:31:26|2268.4
05:31:27|2268.57
05:31:28|2268.66
05:31:29|2268.8
05:31:30|2268.81
05:31:31|2268.44
05:31:33|2268.27
05:31:34|2268.27
05:31:35|2268.14
05:31:36|2268.09
05:31:37|2267.97
05:31:38|2267.79
05:31:39|2267.77
05:31:40|2267.6
05:31:41|2267.57
05:31:42|2267.56
05:31:43|2267.56
05:31:44|2267.57
05:31:46|2267.56
05:31:47|2267.56
05:31:48|2267.57
05:31:49|2267.57
05:31:50|2267.56
05:31:51|2267.21
05:31:52|2267.2
05:31:53|2267.21
05:31:54|2266.72
05:31:55|2266.3
05:31:56|2266.31
05:31:57|2266.31
05:31:58|2266.3
05:31:59|2266.3
05:32:00|2266.3
05:32:01|2266.3
05:32:02|2266.3
05:32:03|2265.99
05:32:04|2265.73
05:32:06|2265.75
05:32:06|2265.86
05:32:07|2265.87
05:32:08|2265.75
05:32:09|2266.08
05:32:10|2265.88
05:32:11|2265.66
05:32:12|2265.65
05:32:14|2265.53
05:32:14|2265.52
05:32:15|2265.43
05:32:17|2265.78
05:32:17|2265.93
05:32:19|2266.26
05:32:19|2266.62
05:32:20|2266.25
05:32:21|2266.17
05:32:22|2265.91
05:32:23|2265.92
05:32:25|2266.05
05:32:26|2266.8
05:32:28|2267.21
05:32:28|2267.01
05:32:29|2266.47
05:32:30|2266.57
05:32:31|2266.57
05:32:33|2266.56
05:32:33|2266.67
05:32:35|2267.07
05:32:36|2267.32
05:32:37|2267.62
05:32:37|2267.62
05:32:39|2267.61
05:32:40|2267.83
05:32:42|2267.87
05:32:42|2267.9
05:32:43|2267.75
05:32:44|2267.74
05:32:46|2267.74
05:32:46|2267.74
05:32:47|2267.74
05:32:48|2267.69
05:32:50|2267.69
05:32:50|2267.69
05:32:51|2267.69
05:32:52|2267.68
05:32:53|2267.68
05:32:54|2267.68
05:32:55|2267.69
05:32:56|2267.74
05:32:58|2267.74
05:32:59|2267.31
05:32:59|2267.3
05:33:01|2267.3
05:33:01|2267.25
05:33:03|2267.24
05:33:05|2267.24
05:33:05|2267.32
05:33:07|2267.55
05:33:07|2267.97
05:33:09|2268.17
05:33:10|2268.16
05:33:11|2267.97
05:33:12|2267.97
05:33:13|2267.98
05:33:13|2267.97
05:33:14|2267.77
05:33:16|2267.69
05:33:17|2267.69
05:33:17|2267.69
05:33:19|2267.68
05:33:20|2267.69
05:33:21|2267.69
05:33:22|2267.98
05:33:22|2268.
05:33:24|2268.07
05:33:24|2268.07
05:33:27|2268.12
05:33:28|2268.12
05:33:29|2268.12
05:33:30|2268.12
05:33:30|2268.12
05:33:31|2267.73
05:33:32|2267.31
05:33:33|2267.24
05:33:35|2267.24
05:33:37|2267.25
05:33:37|2267.58
05:33:39|2267.59
05:33:39|2267.59
05:33:40|2267.58
05:33:41|2267.59
05:33:42|2267.59
05:33:44|2267.76
05:33:45|2268.03
05:33:46|2268.37
05:33:47|2268.36
05:33:48|2268.9
05:33:49|2268.9
05:33:50|2269.02
05:33:51|2269.2
05:33:52|2269.2
05:33:53|2269.2
05:33:54|2269.32
05:33:55|2269.33
05:33:56|2269.33
05:33:57|2269.53
05:33:58|2269.55
05:33:59|2269.52
05:34:00|2269.53
05:34:01|2269.47
05:34:02|2269.43
05:34:03|2269.52
05:34:04|2269.52
05:34:05|2269.51
05:34:07|2269.52
05:34:08|2269.52
05:34:08|2269.52
05:34:10|2269.52
05:34:10|2269.51
05:34:12|2269.51
05:34:12|2269.51
05:34:14|2269.3
05:34:15|2269.24
05:34:15|2269.19
05:34:17|2269.18
05:34:18|2269.17
05:34:19|2269.18
05:34:20|2269.05
05:34:21|2268.8
05:34:21|2268.77
05:34:22|2268.77
05:34:24|2268.77
05:34:26|2268.68
05:34:28|2269.02
05:34:29|2269.01
05:34:30|2269.02
05:34:31|2269.01
05:34:32|2269.02
05:34:33|2269.01
05:34:34|2269.01
05:34:36|2269.
05:34:37|2269.
05:34:37|2268.75
05:34:39|2268.43
05:34:39|2268.01
05:34:41|2267.72
05:34:41|2267.72
05:34:42|2267.72
05:34:43|2267.72
05:34:44|2267.71
05:34:46|2267.72
05:34:47|2267.87
05:34:48|2267.91
05:34:49|2267.91
05:34:50|2268.2
05:34:51|2268.27
05:34:52|2268.26
05:34:54|2268.07
05:34:54|2267.87
05:34:55|2267.87
05:34:57|2267.85
05:34:58|2267.85
05:34:59|2267.86
05:34:59|2267.85
05:35:00|2267.7
05:35:01|2267.71
05:35:03|2267.71
05:35:03|2267.67
05:35:05|2267.27
05:35:05|2267.09
05:35:06|2267.03
05:35:07|2267.02
05:35:08|2267.07
05:35:10|2267.2
05:35:10|2267.19
05:35:12|2267.2
05:35:13|2267.21
05:35:14|2267.22
05:35:15|2267.22
05:35:16|2267.22
05:35:16|2267.13
05:35:18|2266.93
05:35:18|2266.53
05:35:20|2266.33
05:35:21|2265.91
05:35:22|2265.88
05:35:23|2265.96
05:35:24|2266.23
05:35:24|2266.46
05:35:26|2266.47
05:35:27|2266.57
05:35:29|2266.62
05:35:30|2266.62
05:35:31|2266.62
05:35:32|2266.71
05:35:34|2266.72
05:35:35|2266.72
05:35:35|2266.72
05:35:37|2266.55
05:35:38|2266.56
05:35:39|2266.55
05:35:40|2266.54
05:35:40|2266.54
05:35:42|2266.54
05:35:43|2266.54
05:35:44|2266.54
05:35:45|2266.55
05:35:45|2266.56
05:35:47|2266.55
05:35:48|2266.17
05:35:49|2265.94
05:35:50|2265.83
05:35:51|2265.9
05:35:52|2265.91
05:35:53|2265.92
05:35:54|2265.91
05:35:55|2265.83
05:35:57|2265.81
05:35:57|2265.75
05:35:58|2265.14
05:35:59|2265.13
05:36:00|2265.1
05:36:02|2265.11
05:36:03|2265.1
05:36:04|2265.34
05:36:05|2265.36
05:36:05|2265.36
05:36:07|2265.36
05:36:07|2265.37
05:36:09|2265.22
05:36:09|2265.18
05:36:11|2265.17
05:36:12|2265.18
05:36:13|2265.36
05:36:14|2265.69
05:36:15|2266.18
05:36:16|2266.63
05:36:17|2266.79
05:36:18|2266.79
05:36:19|2266.8
05:36:20|2266.79
05:36:21|2266.73
05:36:22|2266.64
05:36:23|2266.64
05:36:24|2266.19
05:36:25|2266.19
05:36:26|2266.26
05:36:27|2266.27
05:36:28|2266.26
05:36:30|2266.27
05:36:31|2265.94
05:36:32|2265.4
05:36:34|2265.4
05:36:35|2265.
05:36:36|2265.01
05:36:37|2265.
05:36:38|2265.01
05:36:39|2265.
05:36:40|2264.02
05:36:41|2264.02
05:36:42|2264.07
05:36:43|2264.87
05:36:44|2264.91
05:36:45|2264.72
05:36:46|2264.6
05:36:47|2264.52
05:36:48|2264.36
05:36:49|2264.13
05:36:50|2263.4
05:36:52|2263.17
05:36:53|2262.84
05:36:53|2263.2
05:36:54|2263.2
05:36:55|2263.7
05:36:56|2263.6
05:36:57|2263.53
05:36:58|2263.48
05:36:59|2263.19
05:37:01|2262.73
05:37:01|2262.71
05:37:03|2262.44
05:37:03|2262.43
05:37:04|2262.13
05:37:06|2261.7
05:37:06|2261.7
05:37:08|2261.41
05:37:08|2261.4
05:37:09|2261.4
05:37:11|2261.01
05:37:11|2260.67
05:37:12|2260.67
05:37:14|2260.67
05:37:15|2260.6
05:37:15|2260.67
05:37:16|2261.52
05:37:18|2261.52
05:37:19|2261.84
05:37:19|2261.97
05:37:20|2261.75
05:37:21|2261.5
05:37:23|2261.49
05:37:24|2261.2
05:37:25|2261.02
05:37:26|2260.98
05:37:27|2260.89
05:37:27|2260.83
05:37:29|2260.51
05:37:31|2260.32
05:37:32|2260.31
05:37:33|2261.26
05:37:34|2261.52
05:37:34|2261.26
05:37:36|2262.4
05:37:37|2262.57
05:37:38|2261.97
05:37:39|2262.58
05:37:40|2263.67
05:37:41|2263.67
05:37:43|2263.33
05:37:44|2263.27
05:37:45|2263.43
05:37:45|2262.29
05:37:47|2262.29
05:37:48|2263.27
05:37:49|2262.81
05:37:50|2262.79
05:37:51|2262.81
05:37:52|2262.48
05:37:52|2262.48
05:37:54|2262.48
05:37:55|2262.26
05:37:55|2261.28
05:37:57|2261.18
05:37:58|2261.18
05:37:59|2261.18
05:37:59|2260.77
05:38:00|2260.39
05:38:02|2260.2
05:38:03|2260.4
05:38:04|2260.4
05:38:04|2261.12
05:38:06|2261.06
05:38:07|2261.55
05:38:08|2261.07
05:38:09|2260.82
05:38:10|2260.68
05:38:11|2260.4
05:38:12|2260.39
05:38:13|2260.39
05:38:15|2260.09
05:38:16|2260.
05:38:17|2260.01
05:38:17|2260.
05:38:18|2260.
05:38:19|2260.
05:38:20|2260.
05:38:21|2259.43
05:38:22|2259.38
05:38:24|2258.8
05:38:24|2258.4
05:38:25|2258.38
05:38:27|2259.26
05:38:27|2258.92
05:38:28|2258.88
05:38:29|2258.8
05:38:32|2259.56
05:38:33|2259.87
05:38:34|2259.95
05:38:35|2260.08
05:38:37|2260.36
05:38:38|2260.53
05:38:40|2260.41
05:38:41|2260.41
05:38:42|2260.42
05:38:43|2258.81
05:38:44|2258.8
05:38:45|2259.31
05:38:46|2259.21
05:38:47|2258.81
05:38:48|2260.42
05:38:49|2260.42
05:38:50|2260.18
05:38:51|2260.59
05:38:53|2261.26
05:38:53|2260.24
05:38:54|2260.01
05:38:55|2261.07
05:38:56|2261.12
05:38:58|2262.31
05:39:00|2261.98
05:39:00|2262.07
05:39:01|2262.09
05:39:03|2262.48
05:39:04|2262.47
05:39:05|2262.07
05:39:06|2262.43
05:39:07|2262.5
05:39:08|2262.83
05:39:09|2263.1
05:39:10|2263.09
05:39:11|2263.1
05:39:12|2263.31
05:39:13|2263.3
05:39:14|2263.22
05:39:15|2262.73
05:39:16|2262.49
05:39:17|2262.34
05:39:18|2262.18
05:39:19|2262.49
05:39:20|2262.42
05:39:21|2262.97
05:39:22|2263.05
05:39:23|2263.11
05:39:24|2263.11
05:39:25|2263.1
05:39:26|2263.1
05:39:27|2263.1
05:39:28|2263.11
05:39:29|2262.81
05:39:30|2262.87
05:39:31|2263.23
05:39:33|2263.66
05:39:34|2263.67
05:39:36|2263.67
05:39:37|2263.74
05:39:38|2263.92
05:39:39|2263.92
05:39:40|2263.92
05:39:41|2263.93
05:39:42|2263.82
05:39:43|2263.78
05:39:45|2263.67
05:39:45|2263.68
05:39:47|2263.59
05:39:48|2263.6
05:39:48|2263.6
05:39:50|2263.36
05:39:50|2262.97
05:39:52|2262.89
05:39:53|2262.88
05:39:53|2262.89
05:39:55|2262.61
05:39:56|2262.62
05:39:57|2262.62
05:39:58|2262.75
05:39:59|2263.11
05:39:59|2263.1
05:40:00|2262.82
05:40:02|2262.99
05:40:03|2263.14
05:40:04|2263.18
05:40:04|2263.18
05:40:06|2263.23
05:40:07|2263.26
05:40:08|2263.15
05:40:09|2263.14
05:40:10|2263.13
05:40:11|2263.03
05:40:12|2262.49
05:40:13|2262.49
05:40:14|2262.72
05:40:15|2262.81
05:40:16|2262.81
05:40:17|2262.81
05:40:19|2262.81
05:40:19|2263.13
05:40:20|2263.4
05:40:21|2263.41
05:40:22|2263.62
05:40:23|2263.75
05:40:25|2263.76
05:40:25|2263.77
05:40:27|2263.9
05:40:28|2263.96
05:40:29|2264.01
05:40:30|2264.02
05:40:31|2264.07
05:40:32|2264.1
05:40:33|2264.25
05:40:35|2264.45
05:40:36|2264.45
05:40:37|2264.37
05:40:38|2264.01
05:40:39|2264.17
05:40:40|2264.17
05:40:41|2264.17
05:40:42|2264.31
05:40:43|2264.37
05:40:45|2264.87
05:40:46|2264.87
05:40:47|2264.91
05:40:47|2264.92
05:40:48|2264.95
05:40:49|2264.96
05:40:51|2265.27
05:40:51|2265.42
05:40:52|2266.22
05:40:54|2266.23
05:40:55|2266.23
05:40:56|2266.18
05:40:56|2266.01
05:40:58|2265.94
05:40:58|2265.94
05:40:59|2265.93
05:41:00|2265.88
05:41:02|2265.89
05:41:02|2265.89
05:41:04|2265.89
05:41:05|2265.89
05:41:06|2265.89
05:41:07|2265.88
05:41:08|2265.75
05:41:09|2265.21
05:41:10|2265.16
05:41:11|2265.35
05:41:12|2265.43
05:41:12|2265.42
05:41:14|2265.4
05:41:15|2265.57
05:41:16|2265.71
05:41:17|2265.87
05:41:18|2265.72
05:41:19|2265.73
05:41:20|2265.73
05:41:21|2265.72
05:41:22|2265.72
05:41:23|2265.73
05:41:24|2265.73
05:41:26|2265.48
05:41:26|2265.33
05:41:27|2265.47
05:41:28|2265.46
05:41:30|2265.47
05:41:31|2265.28
05:41:31|2265.28
05:41:32|2265.28
05:41:35|2265.45
05:41:35|2265.46
05:41:37|2265.63
05:41:38|2265.62
05:41:39|2265.62
05:41:40|2265.62
05:41:41|2265.43
05:41:42|2265.44
05:41:43|2265.37
05:41:44|2265.35
05:41:45|2265.35
05:41:46|2265.35
05:41:48|2265.35
05:41:49|2265.52
05:41:49|2265.52
05:41:51|2265.52
05:41:52|2265.53
05:41:53|2265.67
05:41:53|2265.72
05:41:54|2265.73
05:41:56|2265.72
05:41:57|2265.72
05:41:58|2265.72
05:41:59|2265.73
05:41:59|2265.72
05:42:00|2265.7
05:42:01|2265.68
05:42:02|2265.67
05:42:03|2265.82
05:42:04|2266.03
05:42:05|2266.05
05:42:06|2266.06
05:42:08|2265.93
05:42:08|2265.81
05:42:09|2265.81
05:42:11|2265.84
05:42:12|2265.81
05:42:12|2265.82
05:42:13|2265.82
05:42:14|2265.81
05:42:15|2265.58
05:42:17|2265.57
05:42:18|2265.57
05:42:19|2265.57
05:42:20|2265.58
05:42:21|2265.57
05:42:22|2265.57
05:42:22|2265.57
05:42:24|2265.58
05:42:25|2265.58
05:42:26|2265.23
05:42:27|2265.21
05:42:28|2264.46
05:42:28|2264.4
05:42:30|2264.22
05:42:31|2264.22
05:42:32|2264.24
05:42:33|2264.78
05:42:34|2265.07
05:42:35|2265.02
05:42:37|2264.42
05:42:38|2264.37
05:42:38|2264.37
05:42:40|2264.38
05:42:41|2264.23
05:42:42|2264.23
05:42:43|2264.22
05:42:44|2263.84
05:42:45|2263.84
05:42:46|2263.85
05:42:47|2263.85
05:42:48|2263.85
05:42:49|2263.9
05:42:50|2263.9
05:42:51|2263.91
05:42:52|2263.57
05:42:53|2263.57
05:42:54|2263.58
05:42:55|2263.58
05:42:56|2263.72
05:42:57|2263.77
05:42:58|2263.89
05:43:00|2263.91
05:43:00|2263.6
05:43:02|2263.61
05:43:02|2263.21
05:43:03|2263.21
05:43:04|2263.41
05:43:05|2263.41
05:43:06|2263.62
05:43:07|2263.62
05:43:08|2263.79
05:43:09|2263.79
05:43:10|2263.79
05:43:12|2263.79
05:43:12|2263.79
05:43:13|2263.86
05:43:14|2263.87
05:43:16|2263.87
05:43:16|2263.61
05:43:18|2263.6
05:43:18|2263.6
05:43:20|2263.59
05:43:20|2263.59
05:43:21|2263.6
05:43:23|2263.59
05:43:24|2263.58
05:43:24|2263.47
05:43:25|2263.38
05:43:26|2263.24
05:43:27|2263.25
05:43:28|2263.22
05:43:30|2263.21
05:43:30|2263.21
05:43:31|2263.21
05:43:33|2263.21
05:43:34|2263.21
05:43:35|2263.21
05:43:36|2263.21
05:43:38|2263.21
05:43:39|2263.21
05:43:40|2263.01
05:43:41|2263.
05:43:42|2263.01
05:43:43|2263.01
05:43:44|2263.01
05:43:45|2263.
05:43:46|2263.
05:43:47|2263.01
05:43:48|2263.01
05:43:49|2263.01
05:43:50|2263.
05:43:51|2263.
05:43:52|2263.
05:43:52|2263.
05:43:54|2263.
05:43:55|2263.
05:43:56|2263.01
05:43:57|2263.
05:43:58|2263.01
05:43:59|2263.01
05:44:00|2263.
05:44:01|2263.
05:44:02|2263.
05:44:04|2263.01
05:44:04|2263.01
05:44:05|2263.
05:44:07|2263.1
05:44:08|2263.36
05:44:08|2263.36
05:44:10|2263.36
05:44:10|2263.4
05:44:12|2263.4
05:44:12|2263.36
05:44:13|2263.02
05:44:14|2263.01
05:44:15|2263.01
05:44:16|2263.02
05:44:17|2263.01
05:44:18|2263.01
05:44:19|2263.02
05:44:21|2263.02
05:44:21|2263.03
05:44:23|2263.06
05:44:23|2263.17
05:44:25|2263.17
05:44:25|2263.17
05:44:26|2263.4
05:44:28|2263.6
05:44:29|2263.6
05:44:29|2263.6
05:44:31|2263.59
05:44:32|2263.6
05:44:33|2263.6
05:44:33|2263.6
05:44:35|2263.6
05:44:36|2263.59
05:44:38|2263.62
05:44:38|2263.74
05:44:40|2263.74
05:44:40|2263.75
05:44:42|2263.74
05:44:42|2263.74
05:44:44|2263.74
05:44:44|2263.74
05:44:46|2263.74
05:44:46|2263.74
05:44:47|2263.57
05:44:49|2263.54
05:44:49|2263.54
05:44:51|2263.53
05:44:53|2263.54
05:44:53|2263.53
05:44:54|2263.53
05:44:56|2263.54
05:44:57|2263.48
05:44:58|2263.43
05:44:59|2263.43
05:45:00|2263.07
05:45:01|2262.88
05:45:01|2262.81
05:45:03|2262.81
05:45:03|2263.05
05:45:05|2263.46
05:45:06|2264.06
05:45:07|2264.2
05:45:09|2264.08
05:45:09|2264.36
05:45:10|2264.77
05:45:11|2264.77
05:45:12|2264.82
05:45:14|2264.91
05:45:14|2265.05
05:45:15|2265.05
05:45:17|2265.2
05:45:18|2265.2
05:45:19|2265.27
05:45:20|2265.27
05:45:21|2265.27
05:45:22|2265.42
05:45:23|2265.42
05:45:24|2265.42
05:45:25|2265.22
05:45:26|2264.98
05:45:27|2264.99
05:45:28|2264.79
05:45:29|2264.4
05:45:30|2264.41
05:45:31|2264.77
05:45:32|2264.76
05:45:33|2264.82
05:45:34|2264.83
05:45:35|2264.82
05:45:36|2264.82
05:45:38|2264.47
05:45:40|2264.23
05:45:41|2264.44
05:45:42|2264.44
05:45:43|2264.55
05:45:44|2264.56
05:45:45|2264.48
05:45:46|2264.24
05:45:47|2264.24
05:45:48|2264.24
05:45:49|2264.24
05:45:50|2264.37
05:45:51|2264.37
05:45:52|2264.37
05:45:54|2264.37
05:45:54|2264.59
05:45:55|2264.6
05:45:57|2264.59
05:45:57|2264.69
05:45:58|2264.86
05:45:59|2264.89
05:46:01|2264.9
05:46:01|2264.9
05:46:02|2264.91
05:46:03|2264.92
05:46:04|2265.02
05:46:05|2265.4
05:46:07|2265.4
05:46:07|2265.73
05:46:08|2265.73
05:46:10|2265.73
05:46:11|2265.63
05:46:12|2265.62
05:46:13|2265.62
05:46:14|2265.5
05:46:15|2265.57
05:46:16|2265.96
05:46:17|2265.95
05:46:18|2265.42
05:46:19|2265.42
05:46:20|2265.62
05:46:21|2265.66
05:46:22|2265.03
05:46:23|2264.56
05:46:24|2264.54
05:46:25|2264.55
05:46:26|2264.66
05:46:27|2264.89
05:46:28|2264.91
05:46:29|2264.91
05:46:30|2264.92
05:46:31|2264.92
05:46:32|2264.92
05:46:33|2264.92
05:46:34|2264.92
05:46:35|2264.91
05:46:36|2264.92
05:46:37|2264.92
05:46:38|2264.91
05:46:40|2264.91
05:46:40|2264.92
05:46:42|2264.92
05:46:42|2265.4
05:46:44|2265.51
05:46:45|2265.5
05:46:46|2265.57
05:46:46|2265.57
05:46:48|2265.6
05:46:49|2265.61
05:46:50|2265.61
05:46:51|2265.5
05:46:52|2265.33
05:46:53|2265.02
05:46:54|2264.91
05:46:55|2264.91
05:46:56|2264.9
05:46:57|2264.9
05:46:58|2264.9
05:46:59|2264.91
05:47:00|2264.9
05:47:01|2265.06
05:47:03|2265.11
05:47:03|2265.12
05:47:04|2265.15
05:47:06|2265.11
05:47:06|2264.92
05:47:07|2264.73
05:47:08|2264.16
05:47:09|2264.1
05:47:10|2264.1
05:47:11|2264.37
05:47:12|2264.33
05:47:13|2264.32
05:47:14|2264.33
05:47:15|2264.32
05:47:16|2264.23
05:47:18|2264.
05:47:18|2263.97
05:47:20|2263.96
05:47:21|2263.96
05:47:22|2263.93
05:47:23|2263.9
05:47:24|2263.9
05:47:25|2263.73
05:47:26|2263.63
05:47:27|2263.63
05:47:28|2263.63
05:47:29|2263.62
05:47:30|2263.54
05:47:31|2263.54
05:47:32|2263.54
05:47:33|2263.54
05:47:34|2263.37
05:47:35|2263.35
05:47:36|2263.33
05:47:37|2263.25
05:47:38|2263.2
05:47:39|2263.08
05:47:40|2263.17
05:47:41|2263.22
05:47:43|2263.27
05:47:44|2263.34
05:47:45|2263.36
05:47:46|2263.45
05:47:47|2263.46
05:47:48|2263.46
05:47:49|2263.53
05:47:50|2264.1
05:47:51|2264.37
05:47:52|2264.59
05:47:53|2264.59
05:47:54|2264.6
05:47:55|2264.59
05:47:57|2264.59
05:47:57|2264.59
05:47:59|2264.59
05:48:00|2264.59
05:48:01|2264.6
05:48:02|2264.59
05:48:03|2265.
05:48:04|2265.
05:48:04|2264.99
05:48:06|2264.99
05:48:07|2264.99
05:48:08|2265.
05:48:09|2265.
05:48:10|2264.99
05:48:11|2265.09
05:48:12|2265.09
05:48:13|2265.1
05:48:14|2265.38
05:48:15|2265.63
05:48:16|2265.64
05:48:17|2265.64
05:48:18|2265.64
05:48:19|2265.65
05:48:20|2265.65
05:48:21|2265.87
05:48:22|2265.97
05:48:23|2266.
05:48:24|2266.
05:48:25|2266.36
05:48:26|2266.37
05:48:27|2266.36
05:48:28|2266.36
05:48:29|2266.36
05:48:30|2266.37
05:48:31|2266.37
05:48:32|2266.37
05:48:33|2266.39
05:48:34|2266.4
05:48:35|2266.4
05:48:36|2266.4
05:48:37|2266.4
05:48:38|2266.2
05:48:39|2266.2
05:48:41|2266.2
05:48:42|2266.32
05:48:44|2266.33
05:48:45|2266.33
05:48:46|2266.32
05:48:47|2266.32
05:48:48|2266.32
05:48:49|2266.22
05:48:50|2266.21
05:48:51|2266.21
05:48:51|2266.51
05:48:53|2266.51
05:48:54|2266.54
05:48:55|2266.55
05:48:56|2266.72
05:48:58|2266.9
05:48:59|2266.91
05:49:00|2266.9
05:49:01|2266.93
05:49:02|2267.
05:49:04|2267.07
05:49:05|2267.06
05:49:06|2267.07
05:49:07|2267.07
05:49:08|2267.07
05:49:09|2267.08
05:49:10|2267.08
05:49:11|2267.08
05:49:11|2267.13
05:49:13|2267.12
05:49:14|2267.08
05:49:15|2267.08
05:49:16|2267.08
05:49:17|2267.08
05:49:18|2267.07
05:49:19|2267.08
05:49:21|2267.07
05:49:22|2267.08
05:49:22|2267.08
05:49:23|2267.08
05:49:24|2267.07
05:49:25|2267.07
05:49:26|2267.07
05:49:28|2267.08
05:49:28|2267.08
05:49:30|2267.07
05:49:31|2267.08
05:49:32|2267.08
05:49:33|2267.08
05:49:34|2267.07
05:49:38|2267.08
05:49:38|2267.08
05:49:40|2267.12
05:49:40|2267.2
05:49:42|2267.37
05:49:43|2267.37
05:49:44|2267.37
05:49:45|2267.37
05:49:47|2267.37
05:49:48|2267.38
05:49:48|2267.08
05:49:50|2266.91
05:49:51|2266.83
05:49:52|2266.78
05:49:54|2266.78
05:49:55|2266.77
05:49:56|2266.78
05:49:56|2266.77
05:49:57|2266.77
05:49:58|2266.77
05:49:59|2266.77
05:50:00|2266.77
05:50:01|2266.92
05:50:03|2266.93
05:50:03|2266.82
05:50:05|2266.21
05:50:06|2266.22
05:50:07|2266.29
05:50:08|2266.47
05:50:09|2266.47
05:50:10|2266.2
05:50:11|2266.11
05:50:12|2266.08
05:50:13|2266.07
05:50:14|2265.88
05:50:15|2265.87
05:50:16|2265.87
05:50:17|2265.88
05:50:18|2265.87
05:50:19|2265.93
05:50:20|2265.93
05:50:21|2266.78
05:50:22|2266.79
05:50:23|2266.8
05:50:24|2266.87
05:50:25|2267.16
05:50:26|2267.15
05:50:28|2267.2
05:50:28|2267.73
05:50:29|2267.73
05:50:30|2268.11
05:50:32|2268.68
05:50:33|2268.68
05:50:34|2268.69
05:50:34|2268.69
05:50:36|2268.68
05:50:36|2268.69
05:50:37|2268.69
05:50:38|2268.68
05:50:39|2268.69
05:50:40|2268.62
05:50:41|2268.46
05:50:43|2268.27
05:50:45|2268.27
05:50:45|2268.24
05:50:47|2268.31
05:50:48|2268.32
05:50:49|2268.43
05:50:50|2268.43
05:50:51|2268.53
05:50:52|2268.53
05:50:53|2268.69
05:50:54|2268.7
05:50:55|2268.73
05:50:56|2268.73
05:50:57|2268.72
05:50:59|2268.72
05:50:59|2268.72
05:51:01|2268.72
05:51:01|2268.89
05:51:03|2268.78
05:51:04|2268.69
05:51:04|2268.6
05:51:06|2268.61
05:51:07|2268.61
05:51:08|2268.6
05:51:09|2268.61
05:51:10|2268.67
05:51:10|2268.67
05:51:12|2268.75
05:51:13|2268.87
05:51:14|2268.99
05:51:15|2269.
05:51:16|2269.
05:51:17|2269.
05:51:18|2269.
05:51:19|2269.01
05:51:20|2269.02
05:51:21|2269.31
05:51:22|2269.79
05:51:23|2269.8
05:51:24|2269.79
05:51:25|2269.79
05:51:26|2269.47
05:51:27|2269.45
05:51:28|2269.46
05:51:29|2269.52
05:51:30|2269.52
05:51:31|2269.53
05:51:32|2269.6
05:51:34|2269.6
05:51:34|2269.61
05:51:35|2269.62
05:51:37|2269.63
05:51:38|2269.79
05:51:38|2269.81
05:51:39|2269.82
05:51:40|2269.81
05:51:41|2269.81
05:51:42|2269.39
05:51:44|2269.33
05:51:46|2269.32
05:51:46|2269.41
05:51:48|2269.47
05:51:49|2269.56
05:51:50|2269.61
05:51:52|2269.61
05:51:52|2269.81
05:51:54|2269.82
05:51:55|2269.93
05:51:55|2270.
05:51:56|2269.99
05:51:58|2270.
05:51:59|2270.
05:52:00|2269.99
05:52:00|2269.99
05:52:01|2269.99
05:52:03|2270.
05:52:04|2270.
05:52:05|2269.8
05:52:06|2269.8
05:52:07|2269.79
05:52:08|2269.68
05:52:09|2269.65
05:52:10|2269.65
05:52:11|2269.65
05:52:12|2269.63
05:52:13|2269.63
05:52:14|2269.63
05:52:15|2269.33
05:52:16|2269.34
05:52:17|2269.34
05:52:18|2269.34
05:52:19|2269.33
05:52:20|2269.33
05:52:21|2269.33
05:52:22|2269.33
05:52:23|2269.33
05:52:24|2269.33
05:52:25|2269.32
05:52:27|2269.33
05:52:27|2268.81
05:52:28|2268.75
05:52:29|2268.75
05:52:30|2268.27
05:52:31|2268.27
05:52:32|2268.24
05:52:33|2268.24
05:52:34|2268.24
05:52:35|2268.24
05:52:36|2268.23
05:52:37|2268.54
05:52:38|2268.55
05:52:40|2268.55
05:52:40|2268.55
05:52:41|2268.54
05:52:42|2268.54
05:52:43|2268.54
05:52:44|2268.55
05:52:46|2268.54
05:52:47|2268.55
05:52:48|2268.34
05:52:49|2268.35
05:52:50|2268.32
05:52:51|2268.29
05:52:52|2268.29
05:52:53|2268.28
05:52:54|2268.28
05:52:55|2268.28
05:52:56|2268.29
05:52:57|2268.29
05:52:58|2268.37
05:52:59|2268.42
05:53:00|2268.42
05:53:02|2268.33
05:53:02|2268.32
05:53:03|2268.3
05:53:05|2268.3
05:53:05|2268.15
05:53:07|2268.11
05:53:07|2268.11
05:53:08|2268.11
05:53:09|2268.11
05:53:10|2268.11
05:53:11|2268.1
05:53:12|2268.01
05:53:13|2267.8
05:53:14|2267.8
05:53:15|2267.72
05:53:17|2267.73
05:53:17|2267.55
05:53:19|2267.38
05:53:19|2267.38
05:53:20|2267.33
05:53:21|2267.2
05:53:22|2267.19
05:53:23|2267.2
05:53:24|2267.2
05:53:25|2267.19
05:53:27|2267.19
05:53:27|2267.2
05:53:28|2267.04
05:53:29|2267.05
05:53:31|2267.13
05:53:31|2267.13
05:53:32|2267.25
05:53:33|2267.33
05:53:35|2267.46
05:53:36|2267.52
05:53:37|2267.61
05:53:37|2267.81
05:53:39|2267.85
05:53:39|2267.97
05:53:41|2267.97
05:53:42|2267.97
05:53:43|2267.98
05:53:44|2268.
05:53:45|2268.
05:53:47|2268.02
05:53:48|2268.16
05:53:48|2268.16
05:53:50|2267.6
05:53:51|2267.43
05:53:52|2267.43
05:53:53|2267.43
05:53:53|2267.42
05:53:55|2267.57
05:53:55|2267.67
05:53:57|2267.67
05:53:58|2267.77
05:53:59|2267.85
05:54:00|2267.87
05:54:01|2267.86
05:54:02|2267.86
05:54:03|2267.87
05:54:04|2267.87
05:54:05|2267.86
05:54:06|2267.87
05:54:07|2267.87
05:54:08|2267.87
05:54:09|2267.87
05:54:10|2267.87
05:54:11|2267.87
05:54:13|2267.87
05:54:13|2267.87
05:54:15|2267.87
05:54:15|2267.7
05:54:16|2267.7
05:54:17|2267.67
05:54:18|2267.62
05:54:19|2267.62
05:54:20|2267.62
05:54:21|2267.63
05:54:22|2267.63
05:54:23|2267.63
05:54:24|2267.63
05:54:25|2267.63
05:54:26|2267.63
05:54:27|2267.63
05:54:28|2267.62
05:54:29|2267.62
05:54:31|2267.6
05:54:31|2267.41
05:54:32|2267.41
05:54:33|2267.39
05:54:34|2267.21
05:54:35|2267.21
05:54:37|2267.2
05:54:38|2267.21
05:54:38|2267.21
05:54:39|2267.21
05:54:40|2267.21
05:54:41|2267.2
05:54:43|2266.81
05:54:43|2266.81
05:54:44|2266.81
05:54:45|2266.8
05:54:46|2266.81
05:54:48|2266.81
05:54:49|2266.8
05:54:49|2266.8
05:54:51|2266.8
05:54:52|2266.8
05:54:53|2266.8
05:54:53|2266.81
05:54:55|2266.81
05:54:56|2266.8
05:54:57|2266.8
05:54:58|2266.81
05:54:59|2266.81
05:55:00|2266.77
05:55:01|2266.58
05:55:03|2266.35
05:55:03|2266.35
05:55:05|2266.35
05:55:06|2266.32
05:55:07|2266.02
05:55:08|2266.02
05:55:08|2266.01
05:55:10|2266.
05:55:10|2266.01
05:55:12|2266.01
05:55:13|2265.84
05:55:14|2265.74
05:55:15|2265.74
05:55:16|2265.74
05:55:17|2265.73
05:55:18|2265.74
05:55:19|2265.74
05:55:20|2266.01
05:55:21|2266.06
05:55:22|2266.07
05:55:23|2265.86
05:55:25|2265.86
05:55:25|2265.75
05:55:26|2265.75
05:55:28|2265.75
05:55:29|2265.75
05:55:30|2265.75
05:55:31|2265.75
05:55:32|2265.75
05:55:33|2265.75
05:55:34|2265.75
05:55:34|2265.75
05:55:36|2265.75
05:55:37|2265.86
05:55:38|2265.86
05:55:39|2265.86
05:55:40|2265.86
05:55:41|2265.86
05:55:42|2265.86
05:55:43|2265.86
05:55:44|2265.99
05:55:45|2266.01
05:55:46|2266.01
05:55:47|2266.
05:55:49|2266.
05:55:51|2266.81
05:55:51|2266.81
05:55:52|2266.81
05:55:54|2266.8
05:55:55|2266.93
05:55:56|2266.94
05:55:57|2266.94
05:55:58|2266.97
05:55:59|2267.08
05:55:59|2267.25
05:56:01|2267.38
05:56:02|2267.38
05:56:02|2267.39
05:56:04|2266.65
05:56:06|2266.62
05:56:07|2266.63
05:56:07|2266.51
05:56:08|2266.58
05:56:10|2266.58
05:56:11|2266.58
05:56:12|2266.94
05:56:13|2267.07
05:56:14|2267.03
05:56:15|2267.03
05:56:16|2267.03
05:56:17|2267.03
05:56:17|2267.39
05:56:19|2267.58
05:56:20|2267.8
05:56:21|2267.8
05:56:22|2267.8
05:56:23|2267.87
05:56:24|2267.87
05:56:25|2267.87
05:56:26|2267.96
05:56:27|2267.97
05:56:28|2267.96
05:56:29|2267.96
05:56:30|2268.29
05:56:31|2268.41
05:56:32|2268.45
05:56:33|2268.44
05:56:34|2268.44
05:56:35|2268.44
05:56:36|2268.45
05:56:37|2268.45
05:56:38|2268.27
05:56:39|2268.23
05:56:40|2268.39
05:56:41|2268.38
05:56:42|2268.38
05:56:44|2268.38
05:56:45|2268.38
05:56:45|2268.38
05:56:46|2268.38
05:56:47|2268.38
05:56:49|2268.39
05:56:50|2268.39
05:56:51|2268.39
05:56:53|2268.39
05:56:53|2268.39
05:56:55|2268.39
05:56:56|2268.39
05:56:56|2268.39
05:56:57|2268.39
05:56:59|2268.39
05:56:59|2268.39
05:57:00|2268.39
05:57:02|2268.39
05:57:02|2268.39
05:57:04|2268.39
05:57:05|2268.42
05:57:05|2268.52
05:57:06|2268.52
05:57:08|2268.6
05:57:08|2268.6
05:57:09|2268.6
05:57:10|2268.6
05:57:11|2268.6
05:57:12|2268.6
05:57:13|2268.59
05:57:15|2268.52
05:57:15|2268.52
05:57:16|2268.52
05:57:17|2268.52
05:57:18|2268.66
05:57:19|2268.68
05:57:21|2268.71
05:57:22|2268.72
05:57:23|2269.03
05:57:24|2269.16
05:57:25|2269.17
05:57:26|2269.17
05:57:27|2269.17
05:57:28|2269.17
05:57:29|2269.16
05:57:30|2269.17
05:57:31|2269.17
05:57:32|2269.22
05:57:33|2269.22
05:57:34|2269.22
05:57:35|2269.28
05:57:36|2269.28
05:57:37|2269.21
05:57:38|2268.83
05:57:39|2268.71
05:57:40|2268.7
05:57:41|2268.7
05:57:42|2268.4
05:57:43|2268.39
05:57:44|2268.39
05:57:45|2268.39
05:57:46|2268.39
05:57:47|2268.39
05:57:48|2268.39
05:57:50|2268.39
05:57:51|2268.38
05:57:52|2268.29
05:57:53|2268.29
05:57:55|2268.29
05:57:56|2268.28
05:57:57|2268.28
05:57:58|2268.28
05:57:58|2268.28
05:58:00|2268.28
05:58:01|2268.28
05:58:02|2268.57
05:58:03|2268.62
05:58:04|2268.62
05:58:05|2268.63
05:58:06|2268.65
05:58:07|2268.69
05:58:08|2268.69
05:58:09|2268.69
05:58:10|2268.69
05:58:12|2268.69
05:58:13|2268.58
05:58:13|2268.57
05:58:15|2268.58
05:58:15|2268.58
05:58:16|2268.8
05:58:17|2268.9
05:58:18|2268.91
05:58:19|2268.97
05:58:20|2268.97
05:58:21|2268.96
05:58:23|2268.99
05:58:23|2269.02
05:58:24|2269.03
05:58:25|2269.2
05:58:27|2269.27
05:58:27|2269.29
05:58:29|2269.39
05:58:30|2269.48
05:58:30|2269.47
05:58:31|2269.47
05:58:32|2269.47
05:58:34|2269.48
05:58:35|2269.48
05:58:36|2269.48
05:58:36|2269.47
05:58:38|2269.48
05:58:39|2269.48
05:58:39|2269.47
05:58:41|2269.48
05:58:42|2269.48
05:58:43|2269.48
05:58:43|2269.47
05:58:45|2269.47
05:58:46|2269.48
05:58:47|2269.48
05:58:47|2269.47
05:58:49|2269.41
05:58:49|2269.3
05:58:52|2269.3
05:58:52|2269.29
05:58:53|2269.3
05:58:54|2269.29
05:58:56|2269.29
05:58:57|2269.29
05:58:58|2269.29
05:58:59|2269.28
05:59:00|2269.29
05:59:01|2269.25
05:59:02|2269.
05:59:03|2269.01
05:59:04|2269.01
05:59:05|2269.01
05:59:06|2269.
05:59:07|2269.
05:59:08|2269.01
05:59:09|2269.
05:59:10|2269.01
05:59:11|2269.22
05:59:13|2269.23
05:59:14|2269.42
05:59:15|2269.55
05:59:15|2269.55
05:59:16|2269.55
05:59:18|2269.55
05:59:19|2269.56
05:59:20|2269.56
05:59:21|2269.56
05:59:22|2269.83
05:59:23|2269.94
05:59:24|2269.94
05:59:25|2269.94
05:59:26|2269.79
05:59:27|2269.79
05:59:28|2269.79
05:59:29|2269.79
05:59:30|2269.79
05:59:31|2269.79
05:59:32|2269.79
05:59:33|2269.79
05:59:34|2269.79
05:59:35|2269.62
05:59:36|2269.63
05:59:37|2269.62
05:59:38|2269.62
05:59:39|2269.63
05:59:40|2269.62
05:59:41|2269.62
05:59:43|2269.63
05:59:45|2269.63
05:59:45|2269.63
05:59:46|2269.62
05:59:48|2269.63
05:59:48|2269.62
05:59:50|2269.6
05:59:51|2269.6
05:59:51|2269.59
05:59:52|2269.58
05:59:54|2269.58
05:59:55|2269.57
05:59:56|2269.58
05:59:57|2269.58
05:59:58|2269.58
05:59:59|2269.65
06:00:00|2269.65
06:00:02|2269.64
06:00:03|2269.65
06:00:04|2269.65
06:00:05|2269.65
06:00:06|2269.65
06:00:07|2269.66
06:00:08|2269.66
06:00:09|2269.67
06:00:10|2269.66
06:00:11|2269.58
06:00:12|2269.5
06:00:13|2269.13
06:00:14|2269.12
06:00:15|2269.01
06:00:17|2269.01
06:00:17|2269.
06:00:18|2269.
06:00:19|2268.87
06:00:21|2268.6
06:00:21|2268.61
06:00:22|2269.02
06:00:23|2269.4
06:00:24|2269.53
06:00:26|2269.57
06:00:26|2269.56
06:00:27|2269.57
06:00:29|2269.56
06:00:30|2269.13
06:00:31|2269.13
06:00:31|2269.12
06:00:32|2269.22
06:00:33|2269.33
06:00:35|2269.4
06:00:35|2269.39
06:00:36|2269.4
06:00:37|2269.4
06:00:38|2269.4
06:00:39|2269.4
06:00:40|2269.39
06:00:42|2269.4
06:00:42|2269.4
06:00:43|2269.4
06:00:44|2269.39
06:00:45|2269.4
06:00:46|2269.4
06:00:47|2269.4
06:00:49|2269.39
06:00:49|2269.02
06:00:50|2269.01
06:00:51|2268.72
06:00:54|2268.7
06:00:55|2268.52
06:00:56|2268.52
06:00:57|2268.52
06:00:58|2268.52
06:00:59|2268.42
06:01:00|2268.29
06:01:01|2268.21
06:01:02|2268.21
06:01:03|2268.21
06:01:04|2268.21
06:01:05|2268.21
06:01:06|2268.21
06:01:07|2268.2
06:01:08|2268.21
06:01:09|2267.96
06:01:10|2267.38
06:01:12|2267.52
06:01:13|2267.74
06:01:13|2267.74
06:01:15|2267.82
06:01:15|2267.98
06:01:16|2267.97
06:01:18|2267.97
06:01:19|2267.98
06:01:20|2268.13
06:01:21|2268.59
06:01:21|2268.59
06:01:23|2268.59
06:01:24|2268.59
06:01:24|2268.59
06:01:25|2268.59
06:01:26|2268.59
06:01:27|2268.59
06:01:28|2268.59
06:01:29|2268.59
06:01:31|2268.59
06:01:32|2268.77
06:01:33|2268.8
06:01:34|2268.8
06:01:35|2268.8
06:01:36|2268.8
06:01:37|2268.8
06:01:38|2268.79
06:01:39|2268.79
06:01:40|2268.79
06:01:41|2268.79
06:01:42|2268.8
06:01:43|2268.8
06:01:44|2268.79
06:01:45|2268.8
06:01:46|2269.
06:01:47|2269.02
06:01:48|2269.03
06:01:49|2269.03
06:01:50|2268.87
06:01:52|2268.81
06:01:52|2268.8
06:01:54|2268.6
06:01:56|2268.6
06:01:57|2268.47
06:01:58|2268.47
06:01:59|2268.45
06:02:00|2268.46
06:02:02|2268.45
06:02:02|2268.45
06:02:04|2268.45
06:02:05|2268.46
06:02:05|2268.02
06:02:07|2267.74
06:02:07|2267.73
06:02:08|2267.73
06:02:10|2267.74
06:02:10|2267.73
06:02:12|2267.73
06:02:12|2267.73
06:02:13|2267.73
06:02:14|2267.74
06:02:16|2267.74
06:02:16|2267.62
06:02:18|2267.62
06:02:19|2267.62
06:02:19|2267.22
06:02:22|2267.22
06:02:23|2267.21
06:02:23|2267.22
06:02:24|2267.21
06:02:26|2267.21
06:02:26|2267.22
06:02:27|2267.21
06:02:28|2267.21
06:02:29|2267.2
06:02:30|2267.2
06:02:31|2267.21
06:02:32|2267.04
06:02:33|2267.03
06:02:34|2267.04
06:02:35|2267.03
06:02:36|2267.04
06:02:37|2267.03
06:02:39|2267.04
06:02:39|2267.04
06:02:40|2267.03
06:02:42|2267.03
06:02:42|2267.03
06:02:44|2267.03
06:02:45|2267.03
06:02:45|2266.81
06:02:46|2266.81
06:02:47|2266.78
06:02:48|2266.72
06:02:50|2266.72
06:02:50|2266.71
06:02:52|2266.72
06:02:53|2266.71
06:02:54|2266.71
06:02:56|2267.15
06:02:57|2267.31
06:02:58|2267.31
06:02:59|2267.32
06:03:00|2267.32
06:03:01|2267.17
06:03:02|2267.08
06:03:03|2267.08
06:03:05|2267.27
06:03:05|2267.26
06:03:06|2267.26
06:03:07|2267.27
06:03:09|2267.31
06:03:10|2267.32
06:03:11|2267.31
06:03:11|2267.31
06:03:13|2267.31
06:03:14|2267.32
06:03:15|2267.2
06:03:16|2267.04
06:03:17|2267.04
06:03:18|2267.04
06:03:19|2267.04
06:03:20|2267.05
06:03:21|2267.23
06:03:22|2267.3
06:03:23|2267.32
06:03:24|2267.31
06:03:25|2267.32
06:03:26|2267.31
06:03:27|2267.31
06:03:28|2267.53
06:03:29|2267.54
06:03:30|2267.55
06:03:31|2267.13
06:03:32|2267.12
06:03:33|2267.03
06:03:34|2267.02
06:03:35|2267.02
06:03:37|2267.02
06:03:37|2267.02
06:03:38|2267.03
06:03:40|2267.03
06:03:40|2267.
06:03:41|2266.82
06:03:42|2266.82
06:03:43|2266.78
06:03:44|2266.78
06:03:46|2266.79
06:03:46|2266.79
06:03:47|2266.79
06:03:49|2266.79
06:03:49|2266.78
06:03:50|2266.78
06:03:51|2266.79
06:03:53|2266.79
06:03:53|2266.36
06:03:54|2266.35
06:03:55|2266.21
06:03:58|2266.02
06:03:59|2266.01
06:04:00|2266.01
06:04:01|2266.18
06:04:02|2266.25
06:04:03|2266.25
06:04:04|2266.25
06:04:05|2266.21
06:04:06|2266.2
06:04:07|2266.2
06:04:08|2266.2
06:04:09|2266.2
06:04:10|2266.08
06:04:11|2265.86
06:04:13|2265.86
06:04:14|2265.86
06:04:15|2265.8
06:04:15|2265.81
06:04:16|2265.81
06:04:17|2265.8
06:04:19|2265.81
06:04:20|2265.8
06:04:21|2265.8
06:04:22|2265.81
06:04:23|2265.81
06:04:24|2265.81
06:04:25|2265.8
06:04:26|2265.8
06:04:27|2265.81
06:04:28|2265.8
06:04:29|2265.81
06:04:30|2265.77
06:04:31|2265.75
06:04:32|2265.63
06:04:33|2265.63
06:04:34|2265.58
06:04:35|2265.41
06:04:36|2265.41
06:04:37|2265.21
06:04:38|2265.22
06:04:39|2265.21
06:04:40|2265.2
06:04:41|2265.2
06:04:43|2265.06
06:04:43|2265.07
06:04:44|2265.07
06:04:45|2265.06
06:04:47|2265.
06:04:47|2265.
06:04:48|2265.
06:04:49|2265.01
06:04:50|2265.01
06:04:51|2265.01
06:04:52|2265.
06:04:53|2265.01
06:04:54|2265.
06:04:55|2265.
06:04:57|2265.01
06:04:58|2265.01
06:04:59|2265.
06:05:00|2265.01
06:05:01|2265.
06:05:03|2264.86
06:05:04|2264.6
06:05:05|2264.61
06:05:05|2264.56
06:05:06|2264.33
06:05:07|2264.23
06:05:08|2264.24
06:05:09|2264.24
06:05:10|2264.22
06:05:11|2264.01
06:05:12|2263.8
06:05:14|2263.48
06:05:15|2263.48
06:05:15|2263.48
06:05:16|2264.01
06:05:17|2263.94
06:05:18|2263.87
06:05:19|2263.77
06:05:21|2263.76
06:05:22|2263.43
06:05:22|2263.43
06:05:24|2263.42
06:05:25|2263.23
06:05:25|2263.18
06:05:27|2263.13
06:05:28|2263.
06:05:29|2262.82
06:05:30|2262.73
06:05:30|2262.57
06:05:32|2262.42
06:05:33|2262.42
06:05:34|2262.64
06:05:34|2262.88
06:05:36|2262.52
06:05:37|2262.52
06:05:38|2262.53
06:05:39|2262.57
06:05:40|2262.72
06:05:42|2262.71
06:05:42|2262.99
06:05:43|2263.
06:05:44|2263.2
06:05:46|2263.2
06:05:46|2263.2
06:05:47|2263.07
06:05:48|2262.72
06:05:49|2262.71
06:05:51|2262.71
06:05:51|2262.81
06:05:52|2263.32
06:05:53|2263.32
06:05:54|2263.33
06:05:55|2263.33
06:05:56|2263.32
06:05:58|2263.32
06:06:00|2263.03
06:06:01|2263.03
06:06:02|2263.03
06:06:02|2263.02
06:06:04|2263.02
06:06:05|2263.02
06:06:06|2263.01
06:06:06|2263.01
06:06:07|2262.88
06:06:09|2262.61
06:06:10|2262.61
06:06:11|2262.5
06:06:12|2262.51
06:06:13|2262.45
06:06:14|2262.43
06:06:15|2262.44
06:06:16|2262.44
06:06:17|2262.56
06:06:18|2262.56
06:06:19|2262.72
06:06:20|2262.72
06:06:21|2262.77
06:06:22|2263.11
06:06:24|2263.11
06:06:24|2263.27
06:06:25|2263.27
06:06:27|2263.02
06:06:27|2262.98
06:06:28|2262.85
06:06:29|2262.82
06:06:31|2262.73
06:06:32|2262.39
06:06:32|2262.34
06:06:34|2262.31
06:06:35|2262.31
06:06:36|2262.31
06:06:36|2262.31
06:06:37|2262.31
06:06:38|2261.9
06:06:39|2261.77
06:06:41|2261.25
06:06:41|2261.24
06:06:42|2261.32
06:06:43|2261.67
06:06:44|2261.67
06:06:46|2261.67
06:06:47|2261.67
06:06:47|2261.82
06:06:48|2261.52
06:06:49|2261.4
06:06:50|2261.37
06:06:52|2261.37
06:06:53|2261.16
06:06:54|2261.16
06:06:55|2261.17
06:06:56|2261.54
06:06:57|2261.55
06:06:58|2261.11
06:07:00|2261.08
06:07:01|2261.07
06:07:02|2261.08
06:07:03|2261.07
06:07:04|2261.22
06:07:05|2261.23
06:07:06|2261.23
06:07:07|2261.53
06:07:08|2261.54
06:07:09|2261.47
06:07:10|2261.54
06:07:11|2261.53
06:07:12|2261.54
06:07:13|2261.44
06:07:14|2260.82
06:07:15|2260.82
06:07:16|2260.82
06:07:17|2260.63
06:07:19|2260.81
06:07:19|2260.64
06:07:21|2260.52
06:07:22|2260.33
06:07:23|2260.17
06:07:23|2260.17
06:07:25|2260.79
06:07:25|2260.8
06:07:27|2261.11
06:07:27|2260.39
06:07:29|2260.37
06:07:30|2260.38
06:07:31|2260.37
06:07:32|2260.57
06:07:33|2260.72
06:07:34|2260.99
06:07:35|2261.2
06:07:36|2261.51
06:07:37|2261.91
06:07:38|2262.02
06:07:39|2262.28
06:07:40|2262.3
06:07:41|2262.58
06:07:42|2262.32
06:07:43|2262.27
06:07:44|2262.47
06:07:46|2262.66
06:07:46|2262.92
06:07:47|2262.92
06:07:48|2262.97
06:07:49|2262.97
06:07:50|2263.33
06:07:51|2263.33
06:07:52|2263.82
06:07:54|2263.2
06:07:54|2263.2
06:07:55|2263.72
06:07:56|2263.72
06:07:57|2263.72
06:07:58|2263.71
06:08:00|2264.39
06:08:01|2264.4
06:08:02|2264.17
06:08:03|2263.97
06:08:04|2264.07
06:08:06|2264.47
06:08:07|2264.97
06:08:08|2264.99
06:08:09|2265.02
06:08:10|2265.07
06:08:11|2265.12
06:08:12|2265.13
06:08:13|2265.13
06:08:15|2265.12
06:08:16|2265.02
06:08:17|2264.55
06:08:17|2264.53
06:08:19|2264.47
06:08:19|2264.47
06:08:21|2263.97
06:08:22|2263.52
06:08:22|2263.41
06:08:24|2263.37
06:08:24|2263.35
06:08:25|2263.27
06:08:27|2263.27
06:08:28|2263.12
06:08:29|2263.17
06:08:30|2263.26
06:08:31|2263.56
06:08:32|2263.64
06:08:33|2263.65
06:08:34|2263.67
06:08:35|2263.7
06:08:36|2263.92
06:08:37|2264.13
06:08:38|2264.19
06:08:39|2264.3
06:08:40|2264.31
06:08:41|2264.42
06:08:42|2264.31
06:08:43|2263.81
06:08:44|2263.52
06:08:45|2263.37
06:08:46|2263.62
06:08:47|2263.66
06:08:49|2264.07
06:08:50|2264.22
06:08:50|2264.22
06:08:51|2264.22
06:08:52|2264.22
06:08:54|2264.22
06:08:54|2264.22
06:08:55|2264.08
06:08:57|2263.77
06:08:58|2263.78
06:08:58|2263.63
06:08:59|2263.72
06:09:02|2263.92
06:09:03|2263.87
06:09:03|2263.84
06:09:05|2263.8
06:09:05|2263.81
06:09:07|2263.81
06:09:08|2263.8
06:09:09|2263.63
06:09:10|2263.63
06:09:10|2263.58
06:09:12|2263.58
06:09:13|2263.53
06:09:14|2263.43
06:09:15|2263.44
06:09:16|2263.43
06:09:17|2263.44
06:09:18|2263.43
06:09:20|2263.43
06:09:20|2263.44
06:09:21|2263.43
06:09:22|2263.44
06:09:24|2263.34
06:09:24|2263.34
06:09:25|2263.35
06:09:27|2263.43
06:09:27|2263.85
06:09:29|2263.84
06:09:30|2263.84
06:09:30|2263.85
06:09:32|2263.89
06:09:33|2263.89
06:09:34|2263.96
06:09:35|2263.96
06:09:36|2263.97
06:09:37|2263.96
06:09:38|2263.88
06:09:39|2263.88
06:09:40|2263.88
06:09:41|2263.89
06:09:42|2263.89
06:09:43|2263.88
06:09:44|2263.89
06:09:45|2263.89
06:09:46|2263.89
06:09:47|2263.55
06:09:48|2263.35
06:09:49|2263.33
06:09:50|2263.33
06:09:51|2263.33
06:09:52|2263.33
06:09:53|2263.33
06:09:54|2263.32
06:09:56|2263.32
06:09:57|2263.32
06:09:58|2263.33
06:09:59|2263.32
06:10:00|2263.33
06:10:01|2263.33
06:10:03|2263.33
06:10:03|2263.17
06:10:04|2262.93
06:10:06|2262.93
06:10:06|2263.3
06:10:08|2263.37
06:10:08|2263.63
06:10:09|2263.64
06:10:11|2263.64
06:10:12|2263.72
06:10:13|2263.72
06:10:14|2263.76
06:10:15|2263.76
06:10:16|2264.3
06:10:17|2264.52
06:10:18|2264.52
06:10:19|2264.52
06:10:20|2264.72
06:10:21|2265.32
06:10:22|2265.38
06:10:23|2265.53
06:10:24|2265.52
06:10:25|2265.41
06:10:26|2265.57
06:10:27|2266.12
06:10:28|2266.17
06:10:29|2266.18
06:10:30|2266.11
06:10:31|2266.05
06:10:32|2266.03
06:10:33|2266.04
06:10:34|2266.03
06:10:35|2266.05
06:10:36|2266.18
06:10:37|2266.17
06:10:38|2266.17
06:10:39|2266.18
06:10:40|2266.18
06:10:42|2266.17
06:10:42|2266.17
06:10:43|2266.17
06:10:44|2266.17
06:10:46|2266.18
06:10:46|2266.17
06:10:47|2266.17
06:10:49|2266.17
06:10:49|2266.17
06:10:50|2266.18
06:10:51|2265.98
06:10:52|2265.99
06:10:53|2265.99
06:10:54|2265.99
06:10:55|2265.98
06:10:56|2265.79
06:10:57|2265.6
06:10:58|2265.58
06:11:00|2265.58
06:11:01|2265.58
06:11:02|2265.58
06:11:04|2265.71
06:11:05|2265.74
06:11:05|2265.75
06:11:07|2265.92
06:11:08|2265.92
06:11:09|2265.96
06:11:10|2265.96
06:11:11|2265.97
06:11:12|2266.59
06:11:13|2266.6
06:11:14|2266.66
06:11:15|2266.67
06:11:16|2266.99
06:11:18|2266.99
06:11:19|2267.
06:11:20|2267.
06:11:20|2267.
06:11:21|2267.12
06:11:22|2267.19
06:11:23|2267.27
06:11:24|2268.08
06:11:25|2268.08
06:11:26|2268.99
06:11:28|2269.04
06:11:28|2269.04
06:11:29|2269.05
06:11:30|2269.04
06:11:31|2269.04
06:11:33|2268.81
06:11:33|2268.17
06:11:34|2268.02
06:11:36|2268.03
06:11:37|2268.02
06:11:38|2268.02
06:11:38|2268.03
06:11:39|2268.03
06:11:40|2268.02
06:11:41|2268.17
06:11:42|2268.27
06:11:44|2268.27
06:11:44|2268.27
06:11:45|2268.27
06:11:47|2267.91
06:11:47|2267.91
06:11:48|2267.83
06:11:50|2267.82
06:11:50|2267.82
06:11:51|2267.83
06:11:52|2267.83
06:11:53|2267.94
06:11:55|2267.95
06:11:55|2267.95
06:11:57|2267.95
06:11:58|2267.85
06:11:59|2267.73
06:12:00|2267.73
06:12:00|2267.73
06:12:01|2267.72
06:12:02|2267.72
06:12:04|2267.72
06:12:05|2267.91
06:12:07|2267.9
06:12:07|2267.91
06:12:08|2267.91
06:12:09|2267.91
06:12:10|2267.9
06:12:11|2267.9
06:12:12|2267.91
06:12:13|2267.9
06:12:15|2267.9
06:12:15|2267.66
06:12:16|2267.45
06:12:17|2267.45
06:12:18|2267.46
06:12:19|2267.46
06:12:20|2267.46
06:12:22|2267.45
06:12:23|2267.1
06:12:24|2267.07
06:12:25|2267.08
06:12:26|2267.04
06:12:27|2267.02
06:12:29|2267.03
06:12:31|2267.03
06:12:31|2266.92
06:12:33|2266.76
06:12:34|2266.76
06:12:34|2266.76
06:12:36|2266.75
06:12:37|2266.75
06:12:38|2266.76
06:12:39|2266.75
06:12:40|2266.75
06:12:41|2266.75
06:12:42|2266.76
06:12:43|2266.76
06:12:44|2266.75
06:12:45|2266.75
06:12:46|2266.76
06:12:47|2266.76
06:12:48|2266.76
06:12:49|2266.77
06:12:50|2266.77
06:12:51|2266.77
06:12:52|2266.76
06:12:54|2266.77
06:12:54|2266.77
06:12:55|2266.76
06:12:56|2266.76
06:12:57|2266.76
06:12:58|2266.76
06:12:59|2266.76
06:13:00|2266.77
06:13:01|2266.77
06:13:02|2266.76
06:13:04|2266.8
06:13:06|2267.36
06:13:07|2267.36
06:13:08|2267.36
06:13:09|2267.36
06:13:10|2267.37
06:13:12|2267.36
06:13:12|2267.37
06:13:14|2267.37
06:13:15|2267.37
06:13:16|2267.37
06:13:17|2267.36
06:13:18|2267.36
06:13:19|2267.36
06:13:20|2267.36
06:13:21|2267.37
06:13:22|2267.36
06:13:23|2267.36
06:13:24|2267.37
06:13:25|2267.37
06:13:27|2267.41
06:13:27|2267.4
06:13:28|2267.4
06:13:30|2267.4
06:13:31|2267.4
06:13:31|2267.4
06:13:33|2267.41
06:13:33|2267.41
06:13:35|2267.41
06:13:35|2267.41
06:13:37|2267.41
06:13:38|2267.42
06:13:39|2267.41
06:13:40|2267.42
06:13:41|2267.41
06:13:42|2267.41
06:13:43|2267.41
06:13:44|2267.42
06:13:45|2267.42
06:13:46|2267.41
06:13:47|2267.42
06:13:48|2267.42
06:13:49|2267.42
06:13:50|2267.42
06:13:51|2267.41
06:13:52|2267.41
06:13:53|2267.42
06:13:54|2267.42
06:13:55|2267.41
06:13:56|2267.41
06:13:57|2267.41
06:13:58|2267.41
06:13:59|2267.42
06:14:00|2267.41
06:14:01|2267.52
06:14:02|2267.52
06:14:03|2267.55
06:14:05|2267.7
06:14:06|2267.92
06:14:07|2267.93
06:14:09|2267.93
06:14:10|2267.92
06:14:11|2267.93
06:14:12|2267.92
06:14:13|2267.87
06:14:13|2267.88
06:14:15|2267.88
06:14:16|2267.87
06:14:17|2267.87
06:14:18|2267.88
06:14:19|2268.04
06:14:20|2268.04
06:14:21|2268.05
06:14:22|2268.04
06:14:24|2268.05
06:14:24|2268.04
06:14:26|2268.05
06:14:26|2268.04
06:14:28|2268.05
06:14:29|2268.05
06:14:30|2268.05
06:14:31|2268.05
06:14:32|2268.05
06:14:33|2268.05
06:14:33|2268.05
06:14:35|2268.04
06:14:36|2267.02
06:14:36|2267.01
06:14:38|2267.02
06:14:39|2267.01
06:14:40|2266.91
06:14:41|2266.76
06:14:41|2266.76
06:14:43|2266.76
06:14:44|2266.75
06:14:44|2266.7
06:14:46|2266.71
06:14:47|2266.66
06:14:47|2266.67
06:14:49|2266.66
06:14:50|2266.58
06:14:50|2266.58
06:14:52|2266.06
06:14:53|2266.05
06:14:54|2266.05
06:14:55|2266.05
06:14:56|2266.04
06:14:57|2266.32
06:14:58|2266.32
06:14:59|2266.33
06:15:00|2266.4
06:15:01|2266.55
06:15:02|2266.65
06:15:03|2266.67
06:15:04|2266.97
06:15:05|2267.07
06:15:06|2267.2
06:15:07|2267.19
06:15:08|2267.37
06:15:09|2267.43
06:15:10|2267.52
06:15:11|2267.52
06:15:12|2267.52
06:15:13|2267.52
06:15:14|2267.25
06:15:16|2266.73
06:15:18|2266.66
06:15:19|2266.36
06:15:19|2265.9
06:15:20|2265.42
06:15:21|2265.42
06:15:23|2265.43
06:15:23|2265.42
06:15:24|2265.38
06:15:25|2265.37
06:15:27|2264.99
06:15:27|2264.98
06:15:29|2264.99
06:15:30|2264.98
06:15:30|2264.99
06:15:31|2264.92
06:15:32|2264.93
06:15:33|2264.92
06:15:35|2264.92
06:15:35|2264.62
06:15:37|2264.61
06:15:38|2264.61
06:15:39|2264.97
06:15:40|2264.97
06:15:41|2264.97
06:15:42|2264.97
06:15:43|2264.93
06:15:44|2264.92
06:15:45|2264.93
06:15:46|2264.93
06:15:47|2264.92
06:15:48|2264.93
06:15:49|2264.92
06:15:50|2264.91
06:15:51|2264.91
06:15:52|2264.81
06:15:53|2264.7
06:15:54|2264.61
06:15:55|2264.61
06:15:56|2264.6
06:15:57|2264.6
06:15:58|2264.61
06:15:59|2264.61
06:16:00|2264.61
06:16:01|2264.61
06:16:02|2264.61
06:16:04|2264.79
06:16:04|2265.39
06:16:05|2265.57
06:16:07|2265.56
06:16:08|2265.62
06:16:09|2265.75
06:16:10|2265.74
06:16:12|2265.74
06:16:13|2265.76
06:16:14|2265.77
06:16:14|2265.99
06:16:16|2266.17
06:16:17|2266.18
06:16:18|2266.18
06:16:19|2266.18
06:16:19|2266.2
06:16:21|2266.2
06:16:22|2266.19
06:16:23|2266.2
06:16:24|2266.19
06:16:24|2266.19
06:16:26|2266.19
06:16:27|2266.18
06:16:28|2265.92
06:16:29|2265.81
06:16:30|2265.68
06:16:32|2265.67
06:16:32|2265.66
06:16:34|2265.67
06:16:35|2265.61
06:16:36|2265.6
06:16:37|2265.61
06:16:38|2264.65
06:16:39|2264.61
06:16:39|2264.61
06:16:40|2264.61
06:16:42|2264.6
06:16:43|2264.56
06:16:44|2264.55
06:16:45|2264.55
06:16:46|2264.56
06:16:47|2264.56
06:16:48|2264.56
06:16:49|2264.56
06:16:50|2264.48
06:16:51|2264.48
06:16:52|2264.37
06:16:53|2264.28
06:16:54|2263.95
06:16:55|2263.95
06:16:56|2263.93
06:16:57|2263.93
06:16:58|2263.93
06:16:59|2263.98
06:17:00|2264.15
06:17:01|2264.15
06:17:02|2264.14
06:17:03|2264.2
06:17:04|2264.23
06:17:05|2264.22
06:17:06|2264.22
06:17:07|2264.22
06:17:08|2264.23
06:17:10|2264.23
06:17:10|2264.23
06:17:11|2264.23
06:17:12|2263.95
06:17:14|2263.84
06:17:14|2263.67
06:17:16|2263.67
06:17:17|2263.67
06:17:17|2263.67
06:17:19|2263.62
06:17:20|2263.62
06:17:22|2263.62
06:17:23|2263.6
06:17:24|2263.6
06:17:26|2263.6
06:17:27|2263.6
06:17:27|2263.59
06:17:29|2263.53
06:17:29|2263.81
06:17:31|2263.98
06:17:32|2263.99
06:17:33|2263.99
06:17:34|2263.89
06:17:35|2263.82
06:17:36|2263.48
06:17:37|2263.48
06:17:38|2263.43
06:17:39|2263.39
06:17:40|2263.38
06:17:41|2263.38
06:17:42|2263.38
06:17:43|2263.38
06:17:44|2263.37
06:17:45|2263.38
06:17:47|2263.48
06:17:47|2263.8
06:17:48|2263.8
06:17:50|2263.8
06:17:50|2263.8
06:17:52|2263.8
06:17:52|2263.65
06:17:53|2263.65
06:17:55|2263.64
06:17:55|2263.64
06:17:57|2263.64
06:17:58|2263.63
06:17:59|2263.64
06:18:00|2263.64
06:18:01|2263.63
06:18:02|2263.77
06:18:03|2263.77
06:18:04|2263.77
06:18:05|2263.77
06:18:06|2263.76
06:18:07|2264.23
06:18:08|2264.4
06:18:09|2264.39
06:18:11|2264.39
06:18:12|2264.28
06:18:12|2264.2
06:18:13|2264.2
06:18:15|2264.19
06:18:16|2264.2
06:18:17|2264.2
06:18:17|2264.6
06:18:19|2264.6
06:18:19|2264.6
06:18:21|2264.6
06:18:22|2264.6
06:18:22|2264.6
06:18:24|2264.6
06:18:25|2264.54
06:18:27|2264.54
06:18:27|2264.55
06:18:29|2264.21
06:18:29|2264.2
06:18:30|2264.2
06:18:31|2264.21
06:18:32|2264.3
06:18:33|2264.31
06:18:35|2264.31
06:18:36|2264.3
06:18:37|2264.3
06:18:38|2264.3
06:18:39|2264.3
06:18:40|2264.3
06:18:40|2264.59
06:18:42|2264.96
06:18:43|2264.99
06:18:44|2265.13
06:18:45|2265.2
06:18:46|2265.27
06:18:47|2265.46
06:18:48|2265.77
06:18:49|2265.88
06:18:50|2266.1
06:18:51|2266.2
06:18:52|2266.2
06:18:53|2266.2
06:18:54|2266.19
06:18:55|2266.2
06:18:56|2266.2
06:18:57|2266.2
06:18:58|2266.35
06:18:59|2266.4
06:19:00|2266.57
06:19:02|2266.92
06:19:02|2267.01
06:19:03|2267.16
06:19:05|2267.15
06:19:06|2267.16
06:19:06|2266.71
06:19:08|2266.64
06:19:09|2266.71
06:19:10|2266.71
06:19:11|2266.65
06:19:12|2266.7
06:19:12|2266.77
06:19:13|2267.07
06:19:15|2267.12
06:19:16|2267.12
06:19:17|2267.19
06:19:18|2267.19
06:19:19|2267.19
06:19:20|2267.19
06:19:21|2267.14
06:19:22|2266.82
06:19:23|2266.61
06:19:24|2266.42
06:19:25|2266.27
06:19:27|2266.17
06:19:27|2265.92
06:19:29|2265.92
06:19:30|2265.93
06:19:30|2266.14
06:19:31|2266.13
06:19:32|2266.13
06:19:33|2265.94
06:19:35|2265.93
06:19:36|2265.93
06:19:36|2265.93
06:19:38|2265.83
06:19:39|2265.83
06:19:40|2265.83
06:19:41|2265.82
06:19:43|2265.64
06:19:43|2265.64
06:19:44|2265.62
06:19:45|2265.62
06:19:46|2265.59
06:19:47|2265.58
06:19:48|2265.03
06:19:49|2265.03
06:19:50|2265.03
06:19:52|2265.03
06:19:52|2265.02
06:19:53|2265.02
06:19:54|2265.02
06:19:55|2265.03
06:19:56|2265.03
06:19:57|2265.
06:19:59|2264.73
06:19:59|2264.73
06:20:00|2264.73
06:20:01|2264.73
06:20:03|2264.91
06:20:03|2264.98
06:20:04|2265.11
06:20:05|2265.1
06:20:06|2265.1
06:20:07|2265.1
06:20:08|2265.1
06:20:09|2265.11
06:20:10|2265.11
06:20:11|2265.02
06:20:13|2265.01
06:20:14|2264.87
06:20:15|2264.85
06:20:16|2264.85
06:20:17|2264.83
06:20:18|2264.44
06:20:19|2264.44
06:20:20|2264.44
06:20:21|2264.4
06:20:22|2264.4
06:20:23|2264.38
06:20:24|2264.47
06:20:26|2264.48
06:20:27|2264.48
06:20:27|2264.47
06:20:29|2264.48
06:20:29|2264.48
06:20:30|2264.48
06:20:32|2264.46
06:20:32|2264.03
06:20:34|2264.01
06:20:35|2263.87
06:20:35|2263.76
06:20:37|2263.37
06:20:37|2263.46
06:20:38|2263.67
06:20:40|2264.3
06:20:41|2264.36
06:20:41|2264.36
06:20:43|2264.4
06:20:44|2264.39
06:20:45|2264.4
06:20:46|2264.4
06:20:47|2264.4
06:20:48|2264.39
06:20:49|2264.39
06:20:50|2263.87
06:20:51|2263.41
06:20:51|2263.4
06:20:53|2263.4
06:20:53|2263.35
06:20:55|2263.35
06:20:56|2263.34
06:20:57|2263.02
06:20:58|2262.69
06:20:59|2262.69
06:21:00|2262.68
06:21:02|2262.67
06:21:02|2262.68
06:21:03|2262.76
06:21:05|2262.77
06:21:05|2262.76
06:21:07|2262.76
06:21:08|2262.77
06:21:08|2262.77
06:21:09|2262.76
06:21:10|2262.77
06:21:12|2263.33
06:21:14|2263.18
06:21:15|2263.18
06:21:16|2263.47
06:21:17|2263.47
06:21:18|2263.53
06:21:19|2263.53
06:21:20|2263.63
06:21:21|2263.62
06:21:22|2263.83
06:21:23|2263.83
06:21:24|2263.82
06:21:26|2263.47
06:21:27|2263.23
06:21:27|2263.21
06:21:29|2263.2
06:21:30|2263.2
06:21:31|2263.2
06:21:31|2263.2
06:21:33|2263.2
06:21:34|2263.21
06:21:35|2263.2
06:21:36|2263.
06:21:37|2262.99
06:21:38|2262.87
06:21:39|2262.87
06:21:41|2262.87
06:21:41|2262.87
06:21:43|2262.88
06:21:44|2262.88
06:21:45|2262.87
06:21:45|2262.88
06:21:47|2262.88
06:21:48|2262.87
06:21:48|2262.81
06:21:50|2262.73
06:21:51|2262.73
06:21:51|2262.73
06:21:52|2262.73
06:21:53|2262.73
06:21:54|2262.77
06:21:56|2262.81
06:21:57|2262.82
06:21:58|2262.82
06:21:59|2262.82
06:22:00|2262.92
06:22:01|2263.19
06:22:02|2263.21
06:22:03|2263.13
06:22:04|2262.87
06:22:05|2262.73
06:22:06|2262.67
06:22:07|2262.58
06:22:08|2262.57
06:22:09|2262.53
06:22:11|2262.82
06:22:11|2262.86
06:22:12|2262.86
06:22:14|2262.93
06:22:14|2263.33
06:22:16|2263.52
06:22:17|2263.54
06:22:18|2263.59
06:22:19|2263.59
06:22:20|2263.59
06:22:21|2263.78
06:22:22|2263.79
06:22:24|2263.83
06:22:24|2263.83
06:22:25|2264.19
06:22:27|2264.31
06:22:28|2264.31
06:22:29|2264.37
06:22:29|2264.4
06:22:30|2264.47
06:22:32|2264.68
06:22:32|2264.99
06:22:33|2265.01
06:22:34|2265.02
06:22:36|2265.02
06:22:37|2265.02
06:22:38|2265.02
06:22:39|2265.01
06:22:40|2265.02
06:22:40|2265.02
06:22:42|2265.01
06:22:42|2265.02
06:22:44|2265.02
06:22:44|2265.02
06:22:45|2265.02
06:22:46|2265.02
06:22:48|2265.01
06:22:50|2265.01
06:22:50|2265.02
06:22:52|2265.02
06:22:52|2265.02
06:22:53|2264.98
06:22:55|2264.99
06:22:55|2264.98
06:22:56|2264.93
06:22:58|2264.88
06:22:59|2264.69
06:23:00|2264.68
06:23:01|2264.41
06:23:02|2264.41
06:23:03|2264.4
06:23:04|2264.31
06:23:05|2264.27
06:23:06|2264.43
06:23:07|2264.66
06:23:08|2264.67
06:23:09|2264.66
06:23:10|2264.72
06:23:11|2264.72
06:23:12|2264.73
06:23:13|2264.73
06:23:14|2264.72
06:23:15|2264.72
06:23:17|2264.73
06:23:18|2264.73
06:23:19|2264.73
06:23:19|2264.46
06:23:21|2264.47
06:23:22|2264.72
06:23:23|2264.77
06:23:24|2264.77
06:23:25|2264.77
06:23:26|2264.76
06:23:28|2264.78
06:23:28|2264.79
06:23:30|2264.87
06:23:30|2264.9
06:23:31|2264.98
06:23:32|2264.97
06:23:33|2264.97
06:23:34|2264.97
06:23:36|2264.97
06:23:36|2264.57
06:23:37|2264.57
06:23:38|2264.56
06:23:39|2264.42
06:23:41|2264.31
06:23:42|2264.19
06:23:42|2264.18
06:23:44|2264.18
06:23:44|2264.19
06:23:45|2264.19
06:23:47|2264.07
06:23:47|2264.07
06:23:48|2264.08
06:23:50|2264.08
06:23:51|2264.07
06:23:51|2264.08
06:23:52|2264.07
06:23:53|2264.07
06:23:54|2264.25
06:23:55|2264.25
06:23:57|2264.27
06:23:57|2264.26
06:23:58|2264.26
06:23:59|2264.26
06:24:01|2264.27
06:24:02|2264.3
06:24:03|2264.52
06:24:03|2264.67
06:24:05|2264.67
06:24:06|2264.68
06:24:07|2264.68
06:24:09|2264.67
06:24:09|2264.68
06:24:10|2264.67
06:24:11|2264.68
06:24:12|2264.68
06:24:13|2264.68
06:24:14|2264.67
06:24:16|2264.97
06:24:17|2265.01
06:24:18|2265.15
06:24:20|2265.2
06:24:21|2265.2
06:24:21|2265.2
06:24:23|2264.87
06:24:24|2264.67
06:24:25|2264.64
06:24:25|2264.63
06:24:27|2264.63
06:24:28|2264.43
06:24:29|2264.43
06:24:30|2264.43
06:24:31|2264.15
06:24:32|2264.
06:24:33|2264.01
06:24:34|2263.82
06:24:35|2263.57
06:24:36|2262.87
06:24:37|2262.65
06:24:38|2262.65
06:24:39|2262.65
06:24:40|2262.6
06:24:41|2262.19
06:24:42|2262.19
06:24:43|2262.03
06:24:45|2261.98
06:24:46|2261.99
06:24:47|2262.11
06:24:47|2262.14
06:24:48|2262.15
06:24:49|2262.14
06:24:50|2262.69
06:24:51|2262.69
06:24:52|2262.69
06:24:53|2262.69
06:24:54|2262.69
06:24:55|2262.68
06:24:56|2262.3
06:24:57|2262.29
06:24:58|2262.28
06:24:59|2262.28
06:25:00|2262.1
06:25:01|2262.09
06:25:02|2262.1
06:25:04|2262.27
06:25:04|2262.56
06:25:05|2262.69
06:25:06|2262.73
06:25:07|2263.05
06:25:09|2263.27
06:25:09|2263.27
06:25:10|2263.27
06:25:11|2263.27
06:25:12|2263.26
06:25:14|2263.33
06:25:15|2263.56
06:25:16|2263.48
06:25:17|2263.31
06:25:18|2263.31
06:25:18|2263.31
06:25:20|2263.59
06:25:21|2263.6
06:25:22|2263.76
06:25:24|2263.76
06:25:24|2263.76
06:25:25|2263.76
06:25:27|2263.6
06:25:28|2263.34
06:25:29|2263.34
06:25:30|2263.63
06:25:32|2264.19
06:25:32|2264.23
06:25:34|2264.27
06:25:35|2264.3
06:25:36|2264.37
06:25:37|2264.36
06:25:38|2264.42
06:25:39|2264.58
06:25:39|2264.61
06:25:41|2264.74
06:25:42|2264.79
06:25:43|2264.76
06:25:44|2264.47
06:25:45|2264.37
06:25:46|2264.22
06:25:47|2264.2
06:25:48|2264.19
06:25:49|2264.19
06:25:50|2264.19
06:25:51|2264.2
06:25:52|2264.19
06:25:53|2264.2
06:25:54|2264.1
06:25:55|2263.98
06:25:57|2263.49
06:25:57|2263.48
06:25:58|2263.35
06:26:00|2263.33
06:26:00|2263.32
06:26:02|2263.47
06:26:02|2263.47
06:26:03|2263.24
06:26:04|2263.24
06:26:06|2263.24
06:26:07|2263.24
06:26:08|2263.24
06:26:09|2263.24
06:26:10|2263.23
06:26:10|2263.24
06:26:11|2263.23
06:26:12|2263.24
06:26:14|2263.24
06:26:14|2263.23
06:26:16|2263.23
06:26:16|2263.23
06:26:17|2263.23
06:26:20|2263.23
06:26:21|2263.23
06:26:22|2263.23
06:26:23|2263.23
06:26:24|2263.23
06:26:25|2263.23
06:26:27|2263.24
06:26:28|2263.23
06:26:28|2263.24
06:26:29|2263.46
06:26:30|2263.72
06:26:31|2263.8
06:26:32|2263.8
06:26:33|2263.8
06:26:34|2263.79
06:26:35|2264.02
06:26:37|2264.18
06:26:38|2264.36
06:26:38|2264.66
06:26:40|2264.71
06:26:41|2264.79
06:26:41|2265.58
06:26:42|2265.57
06:26:43|2265.85
06:26:44|2265.85
06:26:45|2265.85
06:26:47|2265.99
06:26:48|2266.
06:26:49|2265.99
06:26:49|2265.99
06:26:51|2265.81
06:26:53|2265.8
06:26:53|2265.51
06:26:54|2265.49
06:26:56|2265.47
06:26:56|2265.47
06:26:57|2265.47
06:26:59|2265.48
06:26:59|2265.58
06:27:00|2265.62
06:27:01|2265.62
06:27:03|2265.63
06:27:03|2265.62
06:27:05|2265.63
06:27:05|2265.62
06:27:06|2265.62
06:27:08|2265.63
06:27:08|2265.7
06:27:09|2265.97
06:27:11|2265.98
06:27:11|2265.87
06:27:13|2265.83
06:27:13|2265.83
06:27:15|2265.83
06:27:15|2265.83
06:27:17|2265.83
06:27:18|2265.83
06:27:18|2265.82
06:27:20|2265.82
06:27:21|2265.83
06:27:22|2265.82
06:27:23|2265.83
06:27:24|2265.83
06:27:25|2266.14
06:27:26|2266.16
06:27:27|2266.15
06:27:28|2266.15
06:27:29|2266.15
06:27:30|2266.15
06:27:32|2266.15
06:27:33|2266.16
06:27:34|2266.16
06:27:35|2266.16
06:27:36|2266.15
06:27:38|2266.15
06:27:38|2266.15
06:27:40|2266.15
06:27:40|2266.16
06:27:41|2266.16
06:27:42|2266.16
06:27:43|2266.16
06:27:44|2266.16
06:27:45|2266.17
06:27:47|2266.17
06:27:47|2266.27
06:27:49|2266.26
06:27:49|2266.27
06:27:51|2266.27
06:27:52|2266.27
06:27:52|2266.27
06:27:53|2266.27
06:27:55|2266.26
06:27:55|2265.92
06:27:56|2265.88
06:27:57|2265.87
06:27:59|2265.88
06:27:59|2265.87
06:28:01|2265.88
06:28:01|2265.93
06:28:02|2266.
06:28:04|2266.11
06:28:04|2266.11
06:28:05|2266.17
06:28:06|2266.16
06:28:08|2266.17
06:28:09|2266.18
06:28:10|2266.17
06:28:10|2266.18
06:28:11|2266.17
06:28:12|2266.1
06:28:14|2266.1
06:28:15|2266.1
06:28:15|2266.11
06:28:17|2266.1
06:28:19|2266.36
06:28:20|2266.36
06:28:21|2266.37
06:28:23|2266.36
06:28:24|2266.37
06:28:25|2266.36
06:28:26|2266.36
06:28:27|2266.36
06:28:27|2266.36
06:28:29|2266.37
06:28:30|2266.36
06:28:31|2266.36
06:28:32|2266.36
06:28:32|2266.37
06:28:34|2266.36
06:28:35|2266.37
06:28:36|2266.48
06:28:37|2266.48
06:28:38|2266.47
06:28:39|2266.48
06:28:40|2266.47
06:28:41|2266.47
06:28:42|2266.47
06:28:43|2266.47
06:28:44|2266.41
06:28:45|2266.37
06:28:46|2266.38
06:28:47|2266.37
06:28:48|2266.37
06:28:49|2266.38
06:28:50|2266.37
06:28:51|2266.37
06:28:52|2266.37
06:28:53|2266.37
06:28:54|2266.38
06:28:55|2266.37
06:28:56|2266.37
06:28:57|2266.36
06:28:58|2266.36
06:28:59|2266.36
06:29:00|2266.36
06:29:01|2266.36
06:29:02|2266.36
06:29:03|2266.36
06:29:04|2266.37
06:29:05|2266.36
06:29:06|2266.37
06:29:08|2266.57
06:29:08|2266.58
06:29:10|2266.59
06:29:11|2266.6
06:29:11|2266.6
06:29:13|2266.6
06:29:13|2266.59
06:29:14|2266.6
06:29:15|2266.79
06:29:17|2266.79
06:29:18|2266.78
06:29:18|2266.78
06:29:20|2266.78
06:29:21|2266.78
06:29:22|2266.48
06:29:23|2266.49
06:29:24|2266.49
06:29:25|2266.49
06:29:26|2266.49
06:29:27|2266.57
06:29:28|2266.66
06:29:30|2266.66
06:29:31|2266.66
06:29:31|2266.65
06:29:33|2266.66
06:29:34|2266.73
06:29:34|2266.76
06:29:35|2267.07
06:29:37|2267.2
06:29:38|2267.2
06:29:39|2267.2
06:29:40|2267.2
06:29:41|2267.2
06:29:42|2267.19
06:29:43|2267.19
06:29:44|2267.19
06:29:45|2267.19
06:29:46|2267.21
06:29:47|2267.37
06:29:48|2267.47
06:29:50|2267.51
06:29:50|2267.6
06:29:51|2267.59
06:29:53|2267.6
06:29:54|2267.6
06:29:55|2267.6
06:29:55|2267.59
06:29:56|2267.59
06:29:57|2267.59
06:29:58|2267.61
06:30:00|2267.61
06:30:01|2267.68
06:30:02|2267.68
06:30:03|2267.49
06:30:04|2267.24
06:30:04|2267.24
06:30:06|2267.3
06:30:07|2267.52
06:30:08|2267.52
06:30:09|2267.53
06:30:10|2267.55
06:30:11|2267.71
06:30:12|2267.71
06:30:13|2267.72
06:30:14|2267.72
06:30:15|2267.72
06:30:16|2267.69
06:30:17|2267.68
06:30:18|2267.4
06:30:19|2267.4
06:30:20|2267.4
06:30:21|2267.4
06:30:22|2267.4
06:30:23|2267.41
06:30:24|2267.41
06:30:26|2267.47
06:30:26|2267.46
06:30:27|2267.46
06:30:28|2267.46
06:30:29|2267.47
06:30:31|2267.47
06:30:32|2267.47
06:30:33|2267.47
06:30:34|2267.47
06:30:35|2267.47
06:30:36|2267.46
06:30:37|2267.47
06:30:38|2267.47
06:30:39|2267.46
06:30:40|2267.46
06:30:41|2267.46
06:30:42|2267.54
06:30:43|2267.58
06:30:44|2267.6
06:30:45|2267.6
06:30:46|2267.6
06:30:47|2267.59
06:30:49|2267.6
06:30:49|2267.59
06:30:50|2267.6
06:30:51|2267.6
06:30:53|2267.6
06:30:53|2267.6
06:30:55|2267.62
06:30:55|2267.72
06:30:56|2267.72
06:30:57|2267.71
06:30:58|2267.72
06:30:59|2268.37
06:31:01|2268.37
06:31:01|2268.37
06:31:02|2268.37
06:31:03|2268.36
06:31:05|2268.39
06:31:06|2268.39
06:31:07|2268.4
06:31:07|2268.39
06:31:08|2268.4
06:31:09|2268.4
06:31:11|2268.4
06:31:12|2268.39
06:31:13|2268.4
06:31:14|2268.39
06:31:15|2268.39
06:31:16|2268.37
06:31:17|2268.37
06:31:18|2268.32
06:31:19|2268.32
06:31:20|2268.33
06:31:21|2268.32
06:31:22|2268.32
06:31:24|2268.2
06:31:24|2268.2
06:31:26|2268.2
06:31:27|2268.21
06:31:28|2268.2
06:31:29|2268.2
06:31:30|2268.2
06:31:30|2268.2
06:31:32|2268.2
06:31:33|2268.21
06:31:34|2268.2
06:31:35|2268.2
06:31:36|2268.2
06:31:37|2267.83
06:31:38|2267.59
06:31:39|2267.59
06:31:40|2267.42
06:31:41|2267.41
06:31:42|2267.52
06:31:43|2267.83
06:31:44|2267.82
06:31:45|2267.83
06:31:46|2267.82
06:31:47|2267.92
06:31:49|2267.92
06:31:49|2268.11
06:31:50|2268.11
06:31:51|2268.21
06:31:52|2268.3
06:31:53|2268.36
06:31:54|2268.56
06:31:55|2268.56
06:31:56|2268.56
06:31:57|2268.57
06:31:59|2268.57
06:31:59|2268.57
06:32:00|2268.65
06:32:01|2268.65
06:32:02|2268.81
06:32:03|2268.99
06:32:04|2269.
06:32:06|2269.
06:32:06|2269.34
06:32:07|2269.07
06:32:08|2269.03
06:32:09|2269.03
06:32:10|2269.03
06:32:12|2269.02
06:32:12|2269.
06:32:14|2268.99
06:32:15|2268.99
06:32:16|2268.99
06:32:16|2268.99
06:32:17|2268.98
06:32:18|2269.01
06:32:19|2269.2
06:32:20|2269.2
06:32:21|2269.23
06:32:23|2269.23
06:32:25|2269.27
06:32:26|2269.27
06:32:28|2269.34
06:32:28|2269.35
06:32:29|2269.34
06:32:30|2269.35
06:32:32|2269.35
06:32:33|2269.34
06:32:34|2269.35
06:32:35|2269.35
06:32:36|2269.4
06:32:36|2269.41
06:32:38|2269.49
06:32:38|2269.59
06:32:39|2269.6
06:32:40|2269.66
06:32:41|2269.65
06:32:42|2269.75
06:32:44|2269.75
06:32:44|2269.76
06:32:46|2269.75
06:32:47|2269.76
06:32:47|2269.75
06:32:48|2269.77
06:32:49|2269.8
06:32:50|2269.8
06:32:52|2269.79
06:32:52|2269.8
06:32:53|2269.79
06:32:55|2269.8
06:32:55|2269.8
06:32:57|2269.65
06:32:57|2269.53
06:32:58|2269.53
06:33:00|2269.53
06:33:01|2269.54
06:33:02|2269.54
06:33:03|2269.54
06:33:03|2269.54
06:33:04|2269.54
06:33:06|2269.54
06:33:07|2269.54
06:33:08|2269.53
06:33:09|2269.53
06:33:09|2269.53
06:33:11|2269.54
06:33:12|2269.54
06:33:13|2269.54
06:33:14|2269.53
06:33:15|2269.53
06:33:16|2269.54
06:33:17|2269.81
06:33:18|2269.82
06:33:19|2270.
06:33:20|2269.99
06:33:21|2269.99
06:33:22|2269.99
06:33:23|2270.
06:33:24|2269.99
06:33:25|2270.
06:33:27|2269.99
06:33:28|2269.7
06:33:30|2269.98
06:33:31|2269.99
06:33:31|2269.99
06:33:33|2270.
06:33:34|2270.22
06:33:35|2270.22
06:33:36|2270.01
06:33:37|2269.98
06:33:38|2269.99
06:33:39|2269.98
06:33:40|2269.98
06:33:40|2269.99
06:33:41|2269.99
06:33:42|2269.99
06:33:44|2269.99
06:33:45|2269.99
06:33:46|2269.99
06:33:47|2269.99
06:33:48|2270.2
06:33:49|2270.2
06:33:50|2270.2
06:33:51|2270.2
06:33:53|2270.2
06:33:54|2270.2
06:33:55|2270.2
06:33:56|2270.21
06:33:57|2270.21
06:33:58|2270.22
06:33:59|2270.23
06:34:00|2270.24
06:34:01|2270.31
06:34:02|2270.31
06:34:03|2270.31
06:34:04|2270.32
06:34:05|2270.47
06:34:07|2270.48
06:34:07|2270.48
06:34:08|2270.75
06:34:09|2270.75
06:34:10|2270.42
06:34:11|2270.4
06:34:12|2270.03
06:34:13|2270.03
06:34:14|2270.04
06:34:15|2270.04
06:34:16|2270.04
06:34:17|2270.08
06:34:18|2270.09
06:34:19|2270.08
06:34:20|2270.08
06:34:21|2270.09
06:34:22|2270.08
06:34:23|2270.08
06:34:24|2269.98
06:34:26|2269.99
06:34:27|2269.99
06:34:29|2270.06
06:34:30|2270.31
06:34:31|2270.38
06:34:32|2270.53
06:34:34|2270.52
06:34:35|2270.52
06:34:36|2270.52
06:34:36|2270.53
06:34:38|2270.52
06:34:39|2270.53
06:34:40|2270.7
06:34:41|2270.77
06:34:42|2270.77
06:34:43|2270.78
06:34:44|2270.77
06:34:45|2270.48
06:34:46|2270.49
06:34:47|2270.49
06:34:48|2270.49
06:34:49|2270.49
06:34:50|2270.49
06:34:50|2270.49
06:34:52|2270.48
06:34:53|2270.48
06:34:54|2270.48
06:34:55|2270.49
06:34:56|2270.48
06:34:57|2270.49
06:34:58|2270.48
06:34:59|2270.49
06:35:00|2270.48
06:35:01|2270.49
06:35:02|2270.49
06:35:03|2270.49
06:35:04|2270.49
06:35:05|2270.48
06:35:06|2270.49
06:35:07|2270.49
06:35:08|2270.49
06:35:09|2270.49
06:35:10|2270.49
06:35:11|2270.49
06:35:12|2270.48
06:35:13|2270.49
06:35:14|2270.66
06:35:16|2270.98
06:35:16|2270.98
06:35:17|2270.98
06:35:18|2270.97
06:35:19|2270.98
06:35:21|2270.97
06:35:21|2270.98
06:35:23|2270.52
06:35:23|2270.53
06:35:24|2270.52
06:35:25|2270.53
06:35:26|2270.53
06:35:28|2270.52
06:35:30|2270.52
06:35:31|2270.52
06:35:31|2270.52
06:35:32|2270.53
06:35:33|2270.53
06:35:35|2270.5
06:35:35|2269.92
06:35:36|2269.63
06:35:38|2269.35
06:35:38|2269.35
06:35:40|2269.35
06:35:41|2269.35
06:35:42|2269.35
06:35:43|2269.34
06:35:44|2269.12
06:35:44|2269.12
06:35:46|2269.04
06:35:47|2269.05
06:35:48|2269.05
06:35:49|2269.35
06:35:50|2269.41
06:35:51|2269.52
06:35:52|2269.53
06:35:53|2269.52
06:35:54|2269.71
06:35:55|2269.87
06:35:56|2269.9
06:35:57|2269.9
06:35:58|2269.91
06:35:59|2269.91
06:36:01|2269.92
06:36:01|2269.91
06:36:02|2269.92
06:36:04|2269.92
06:36:04|2269.92
06:36:05|2269.93
06:36:06|2270.2
06:36:07|2270.52
06:36:09|2270.61
06:36:09|2270.61
06:36:10|2270.62
06:36:11|2270.62
06:36:13|2270.62
06:36:14|2270.61
06:36:14|2271.03
06:36:16|2271.19
06:36:16|2271.19
06:36:17|2271.2
06:36:18|2271.2
06:36:19|2271.2
06:36:20|2271.2
06:36:22|2271.2
06:36:23|2271.27
06:36:23|2271.28
06:36:24|2271.28
06:36:25|2271.28
06:36:26|2271.28
06:36:28|2271.32
06:36:29|2271.32
06:36:31|2271.32
06:36:32|2271.01
06:36:33|2271.
06:36:34|2271.
06:36:35|2271.01
06:36:36|2271.01
06:36:36|2270.98
06:36:37|2270.98
06:36:39|2270.97
06:36:40|2270.98
06:36:41|2270.98
06:36:42|2270.97
06:36:43|2270.98
06:36:44|2270.98
06:36:44|2270.98
06:36:46|2270.98
06:36:47|2270.97
06:36:48|2270.97
06:36:48|2271.06
06:36:50|2271.12
06:36:51|2271.19
06:36:52|2271.21
06:36:52|2271.22
06:36:54|2271.21
06:36:55|2271.21
06:36:56|2271.04
06:36:57|2270.98
06:36:58|2270.98
06:36:59|2270.98
06:37:00|2270.98
06:37:01|2270.97
06:37:02|2270.84
06:37:03|2270.7
06:37:04|2270.7
06:37:06|2270.69
06:37:06|2270.69
06:37:07|2270.7
06:37:11|2270.69
06:37:11|2270.69
06:37:12|2270.67
06:37:13|2270.55
06:37:14|2270.45
06:37:16|2270.45
06:37:16|2270.46
06:37:17|2270.46
06:37:18|2270.45
06:37:19|2270.41
06:37:20|2270.41
06:37:22|2270.14
06:37:22|2270.07
06:37:24|2270.04
06:37:24|2270.04
06:37:25|2270.05
06:37:27|2270.05
06:37:27|2270.05
06:37:29|2270.05
06:37:30|2270.25
06:37:32|2270.26
06:37:33|2270.25
06:37:33|2270.26
06:37:34|2270.26
06:37:36|2270.25
06:37:37|2270.26
06:37:37|2270.25
06:37:39|2270.25
06:37:39|2270.25
06:37:41|2270.25
06:37:42|2270.25
06:37:43|2270.26
06:37:44|2270.26
06:37:45|2270.25
06:37:47|2270.26
06:37:47|2270.26
06:37:48|2270.26
06:37:50|2270.25
06:37:51|2270.25
06:37:52|2270.25
06:37:53|2270.26
06:37:54|2270.26
06:37:55|2270.26
06:37:56|2270.38
06:37:56|2271.07
06:37:57|2271.12
06:37:59|2271.
06:38:00|2271.
06:38:01|2271.
06:38:02|2271.
06:38:03|2271.01
06:38:04|2271.01
06:38:05|2271.01
06:38:06|2271.
06:38:07|2271.
06:38:08|2271.01
06:38:09|2271.06
06:38:10|2271.12
06:38:11|2271.13
06:38:12|2271.12
06:38:13|2271.13
06:38:14|2271.12
06:38:15|2271.12
06:38:16|2271.13
06:38:17|2271.13
06:38:18|2271.13
06:38:19|2271.12
06:38:21|2271.13
06:38:21|2271.13
06:38:22|2271.12
06:38:23|2271.12
06:38:25|2271.12
06:38:25|2271.13
06:38:26|2271.13
06:38:28|2271.13
06:38:29|2271.13
06:38:30|2271.13
06:38:31|2271.13
06:38:32|2271.13
06:38:33|2271.12
06:38:34|2271.13
06:38:35|2271.18
06:38:36|2271.18
06:38:37|2271.18
06:38:38|2271.18
06:38:39|2271.18
06:38:40|2271.19
06:38:41|2271.19
06:38:42|2271.19
06:38:44|2271.24
06:38:45|2271.27
06:38:46|2271.27
06:38:47|2271.26
06:38:48|2271.27
06:38:49|2271.27
06:38:50|2271.26
06:38:50|2271.26
06:38:52|2271.27
06:38:53|2271.27
06:38:54|2271.27
06:38:55|2271.27
06:38:56|2271.27
06:38:58|2271.27
06:38:58|2271.81
06:38:59|2271.8
06:39:00|2271.81
06:39:01|2271.8
06:39:02|2271.8
06:39:04|2271.81
06:39:05|2271.81
06:39:06|2271.81
06:39:07|2271.81
06:39:08|2271.81
06:39:10|2271.81
06:39:10|2271.81
06:39:11|2271.8
06:39:12|2271.51
06:39:13|2271.37
06:39:14|2271.37
06:39:15|2271.38
06:39:17|2271.38
06:39:17|2271.38
06:39:18|2271.38
06:39:19|2271.38
06:39:20|2271.4
06:39:21|2271.4
06:39:23|2271.42
06:39:23|2271.59
06:39:24|2271.59
06:39:25|2271.66
06:39:26|2271.69
06:39:27|2271.7
06:39:28|2271.86
06:39:29|2271.86
06:39:31|2271.86
06:39:32|2271.86
06:39:34|2271.86
06:39:35|2271.86
06:39:36|2271.85
06:39:37|2271.86
06:39:38|2271.86
06:39:39|2271.86
06:39:40|2271.85
06:39:41|2271.86
06:39:42|2271.86
06:39:43|2271.85
06:39:45|2271.85
06:39:46|2271.97
06:39:46|2272.18
06:39:48|2272.19
06:39:49|2272.2
06:39:50|2272.2
06:39:50|2272.19
06:39:52|2272.19
06:39:53|2272.19
06:39:54|2272.19
06:39:55|2272.19
06:39:56|2272.19
06:39:57|2272.2
06:39:58|2272.2
06:39:58|2272.02
06:39:59|2272.02
06:40:01|2272.01
06:40:02|2272.02
06:40:03|2272.01
06:40:04|2272.01
06:40:06|2272.02
06:40:08|2272.01
06:40:08|2272.02
06:40:10|2271.9
06:40:11|2271.9
06:40:11|2271.89
06:40:13|2271.9
06:40:13|2271.89
06:40:15|2271.89
06:40:16|2271.8
06:40:17|2271.81
06:40:18|2271.8
06:40:19|2271.8
06:40:20|2271.8
06:40:21|2271.81
06:40:22|2271.8
06:40:23|2271.81
06:40:24|2271.81
06:40:25|2271.8
06:40:26|2271.8
06:40:27|2271.8
06:40:28|2271.81
06:40:29|2271.8
06:40:30|2271.8
06:40:31|2271.8
06:40:32|2271.81
06:40:34|2271.8
06:40:35|2271.8
06:40:36|2271.8
06:40:37|2271.72
06:40:38|2271.59
06:40:39|2271.51
06:40:40|2271.12
06:40:41|2270.87
06:40:43|2270.84
06:40:43|2270.83
06:40:45|2270.83
06:40:46|2270.72
06:40:47|2270.53
06:40:48|2270.53
06:40:48|2270.52
06:40:50|2270.53
06:40:50|2270.53
06:40:52|2270.53
06:40:52|2270.53
06:40:53|2270.81
06:40:55|2271.09
06:40:56|2271.34
06:40:57|2271.34
06:40:58|2271.34
06:40:59|2271.33
06:41:01|2271.34
06:41:01|2271.34
06:41:03|2271.34
06:41:03|2271.34
06:41:04|2271.28
06:41:05|2271.28
06:41:07|2271.27
06:41:08|2271.27
06:41:09|2271.28
06:41:09|2271.81
06:41:10|2271.9
06:41:12|2271.91
06:41:13|2271.91
06:41:14|2272.19
06:41:15|2272.18
06:41:16|2272.02
06:41:17|2272.01
06:41:18|2272.01
06:41:19|2272.06
06:41:21|2272.06
06:41:21|2272.06
06:41:22|2272.05
06:41:23|2272.05
06:41:25|2271.64
06:41:25|2272.
06:41:26|2272.
06:41:27|2272.02
06:41:28|2272.18
06:41:29|2272.18
06:41:30|2272.4
06:41:31|2272.8
06:41:32|2272.8
06:41:34|2272.71
06:41:35|2272.67
06:41:36|2272.68
06:41:38|2272.68
06:41:38|2272.67
06:41:39|2272.68
06:41:40|2272.67
06:41:42|2272.68
06:41:42|2272.67
06:41:44|2272.59
06:41:45|2272.41
06:41:46|2272.4
06:41:47|2272.32
06:41:48|2272.31
06:41:49|2272.31
06:41:50|2272.31
06:41:51|2272.31
06:41:52|2272.32
06:41:53|2272.32
06:41:54|2272.32
06:41:55|2272.32
06:41:57|2272.32
06:41:58|2272.32
06:41:59|2272.32
06:42:00|2272.31
06:42:01|2272.
06:42:02|2272.
06:42:03|2272.
06:42:04|2272.
06:42:05|2272.01
06:42:06|2272.01
06:42:07|2272.01
06:42:08|2272.17
06:42:09|2272.01
06:42:10|2272.01
06:42:11|2272.
06:42:12|2271.95
06:42:13|2271.95
06:42:14|2271.8
06:42:15|2271.77
06:42:16|2271.78
06:42:17|2271.67
06:42:18|2271.44
06:42:19|2271.26
06:42:20|2270.6
06:42:21|2270.57
06:42:22|2270.57
06:42:23|2270.58
06:42:24|2271.02
06:42:25|2271.21
06:42:26|2271.22
06:42:27|2271.28
06:42:28|2271.28
06:42:29|2271.28
06:42:30|2271.28
06:42:31|2271.35
06:42:32|2271.36
06:42:33|2271.37
06:42:35|2271.57
06:42:35|2271.58
06:42:37|2271.57
06:42:37|2271.57
06:42:38|2271.58
06:42:40|2271.58
06:42:41|2271.52
06:42:42|2271.52
06:42:43|2271.52
06:42:44|2271.37
06:42:45|2271.33
06:42:46|2271.33
06:42:48|2271.21
06:42:49|2271.14
06:42:50|2271.13
06:42:51|2271.13
06:42:51|2271.13
06:42:53|2271.13
06:42:53|2271.14
06:42:55|2270.9
06:42:55|2270.9
06:42:57|2270.88
06:42:58|2270.88
06:42:59|2270.87
06:43:00|2270.87
06:43:01|2270.84
06:43:02|2270.83
06:43:03|2270.83
06:43:04|2270.84
06:43:06|2270.83
06:43:07|2270.83
06:43:08|2270.97
06:43:08|2270.98
06:43:10|2271.02
06:43:11|2271.01
06:43:12|2271.02
06:43:13|2271.02
06:43:14|2271.01
06:43:15|2271.02
06:43:16|2271.51
06:43:17|2271.66
06:43:18|2271.82
06:43:19|2271.81
06:43:20|2271.82
06:43:21|2271.81
06:43:22|2271.82
06:43:23|2271.82
06:43:24|2271.82
06:43:25|2271.81
06:43:26|2271.81
06:43:27|2271.82
06:43:28|2271.82
06:43:29|2271.81
06:43:30|2271.81
06:43:31|2271.81
06:43:32|2271.81
06:43:33|2271.81
06:43:34|2271.81
06:43:35|2271.73
06:43:37|2271.73
06:43:38|2271.73
06:43:39|2271.73
06:43:40|2271.72
06:43:41|2271.72
06:43:42|2271.67
06:43:43|2271.67
06:43:44|2271.67
06:43:45|2271.68
06:43:46|2271.68
06:43:48|2271.81
06:43:49|2271.81
06:43:49|2271.8
06:43:51|2271.8
06:43:51|2271.81
06:43:53|2271.8
06:43:54|2271.81
06:43:55|2271.81
06:43:56|2271.81
06:43:57|2271.81
06:43:58|2271.81
06:43:59|2272.18
06:44:00|2272.18
06:44:01|2272.29
06:44:02|2272.28
06:44:03|2272.29
06:44:05|2272.29
06:44:06|2272.29
06:44:07|2272.29
06:44:08|2272.29
06:44:09|2272.28
06:44:10|2272.29
06:44:11|2272.3
06:44:12|2272.51
06:44:13|2272.51
06:44:14|2272.52
06:44:15|2272.51
06:44:16|2272.51
06:44:17|2272.67
06:44:18|2272.67
06:44:19|2272.68
06:44:20|2272.41
06:44:21|2272.19
06:44:22|2272.18
06:44:24|2272.19
06:44:25|2272.27
06:44:26|2272.27
06:44:26|2272.26
06:44:28|2272.26
06:44:29|2272.27
06:44:29|2272.27
06:44:31|2272.27
06:44:32|2272.26
06:44:32|2272.26
06:44:33|2272.32
06:44:34|2272.37
06:44:37|2272.36
06:44:38|2272.37
06:44:39|2272.37
06:44:39|2272.48
06:44:41|2272.51
06:44:43|2272.52
06:44:44|2272.51
06:44:44|2272.51
06:44:46|2272.52
06:44:47|2272.51
06:44:47|2272.52
06:44:49|2272.52
06:44:50|2272.52
06:44:51|2272.51
06:44:52|2272.4
06:44:53|2272.22
06:44:54|2271.9
06:44:55|2271.9
06:44:56|2271.9
06:44:57|2271.9
06:44:58|2271.9
06:44:59|2271.9
06:45:00|2272.25
06:45:01|2272.26
06:45:02|2272.29
06:45:03|2272.43
06:45:04|2272.43
06:45:05|2272.43
06:45:06|2272.42
06:45:07|2272.42
06:45:08|2272.03
06:45:09|2272.04
06:45:10|2272.03
06:45:11|2272.04
06:45:12|2272.03
06:45:13|2272.04
06:45:14|2271.91
06:45:15|2271.9
06:45:16|2271.9
06:45:17|2271.91
06:45:18|2271.9
06:45:20|2271.9
06:45:21|2271.9
06:45:21|2271.9
06:45:22|2271.91
06:45:23|2272.02
06:45:24|2272.04
06:45:25|2272.04
06:45:26|2272.49
06:45:27|2272.49
06:45:28|2272.49
06:45:29|2272.49
06:45:30|2272.44
06:45:31|2272.43
06:45:32|2272.43
06:45:33|2272.49
06:45:34|2272.49
06:45:35|2272.49
06:45:37|2272.49
06:45:38|2272.49
06:45:39|2272.49
06:45:40|2272.49
06:45:41|2272.4
06:45:41|2272.4
06:45:43|2272.4
06:45:44|2272.36
06:45:45|2272.36
06:45:46|2272.36
06:45:47|2272.03
06:45:48|2272.04
06:45:50|2272.04
06:45:50|2272.04
06:45:51|2272.03
06:45:53|2272.03
06:45:53|2272.04
06:45:55|2272.04
06:45:55|2272.03
06:45:56|2272.03
06:45:58|2271.9
06:45:59|2271.9
06:46:00|2271.91
06:46:01|2271.91
06:46:02|2272.
06:46:03|2272.07
06:46:05|2272.12
06:46:05|2272.12
06:46:06|2272.15
06:46:08|2272.14
06:46:08|2272.15
06:46:10|2272.14
06:46:11|2272.14
06:46:11|2272.15
06:46:12|2272.15
06:46:14|2272.14
06:46:14|2272.1
06:46:16|2272.1
06:46:16|2272.09
06:46:17|2272.09
06:46:19|2272.09
06:46:19|2272.1
06:46:20|2272.1
06:46:22|2272.1
06:46:23|2272.19
06:46:24|2272.24
06:46:25|2272.24
06:46:26|2272.37
06:46:26|2272.36
06:46:28|2272.36
06:46:28|2272.37
06:46:29|2272.4
06:46:30|2272.46
06:46:32|2272.47
06:46:32|2272.47
06:46:33|2272.34
06:46:35|2272.23
06:46:36|2272.23
06:46:37|2272.23
06:46:38|2272.21
06:46:40|2272.2
06:46:40|2272.2
06:46:41|2272.2
06:46:43|2272.21
06:46:43|2272.2
06:46:44|2272.21
06:46:45|2272.21
06:46:47|2272.21
06:46:48|2272.1
06:46:49|2272.1
06:46:50|2272.1
06:46:51|2272.1
06:46:53|2272.09
06:46:54|2272.09
06:46:54|2272.09
06:46:56|2272.09
06:46:57|2272.1
06:46:57|2271.87
06:46:58|2271.67
06:46:59|2271.68
06:47:01|2271.68
06:47:01|2271.67
06:47:03|2271.59
06:47:03|2272.
06:47:05|2271.99
06:47:05|2271.99
06:47:07|2271.99
06:47:07|2271.99
06:47:09|2271.99
06:47:09|2272.
06:47:10|2272.01
06:47:11|2272.01
06:47:13|2272.02
06:47:13|2272.02
06:47:15|2272.02
06:47:15|2272.02
06:47:17|2272.02
06:47:17|2272.03
06:47:18|2272.03
06:47:19|2272.03
06:47:20|2272.02
06:47:22|2272.
06:47:23|2272.17
06:47:23|2272.24
06:47:24|2272.47
06:47:25|2272.47
06:47:26|2272.47
06:47:27|2272.47
06:47:29|2272.47
06:47:30|2272.47
06:47:31|2272.47
06:47:36|2272.47
06:47:36|2272.48
06:47:38|2272.48
06:47:40|2272.48
06:47:41|2272.5
06:47:42|2272.49
06:47:43|2272.59
06:47:44|2272.65
06:47:45|2272.65
06:47:46|2272.66
06:47:47|2272.66
06:47:49|2272.66
06:47:49|2272.66
06:47:50|2272.66
06:47:52|2272.67
06:47:53|2272.66
06:47:53|2272.66
06:47:54|2272.66
06:47:55|2272.66
06:47:56|2272.66
06:47:58|2272.67
06:47:59|2272.51
06:48:00|2272.51
06:48:00|2272.49
06:48:02|2272.48
06:48:02|2272.48
06:48:04|2272.47
06:48:04|2272.47
06:48:05|2272.42
06:48:06|2272.33
06:48:07|2272.32
06:48:08|2272.33
06:48:09|2272.33
06:48:11|2272.33
06:48:12|2272.33
06:48:13|2272.33
06:48:14|2272.37
06:48:14|2272.65
06:48:16|2272.67
06:48:17|2272.66
06:48:18|2272.67
06:48:19|2272.67
06:48:20|2272.67
06:48:20|2272.67
06:48:22|2272.66
06:48:23|2272.66
06:48:24|2272.66
06:48:25|2272.66
06:48:25|2272.67
06:48:27|2272.67
06:48:28|2272.67
06:48:29|2272.8
06:48:30|2272.89
06:48:31|2272.88
06:48:32|2272.88
06:48:33|2272.89
06:48:34|2272.88
06:48:35|2272.88
06:48:36|2272.89
06:48:37|2272.89
06:48:38|2272.88
06:48:39|2272.89
06:48:41|2272.88
06:48:42|2272.89
06:48:42|2272.89
06:48:44|2272.89
06:48:45|2272.89
06:48:46|2272.89
06:48:47|2272.89
06:48:48|2272.89
06:48:50|2272.89
06:48:50|2272.89
06:48:52|2272.42
06:48:52|2272.42
06:48:53|2272.41
06:48:55|2272.41
06:48:55|2272.4
06:48:56|2272.41
06:48:58|2272.41
06:48:59|2272.4
06:49:00|2272.4
06:49:01|2272.4
06:49:02|2272.41
06:49:03|2272.4
06:49:04|2272.4
06:49:06|2272.4
06:49:06|2272.24
06:49:07|2272.02
06:49:08|2272.01
06:49:10|2272.01
06:49:10|2272.01
06:49:11|2272.01
06:49:12|2272.01
06:49:13|2272.01
06:49:14|2272.
06:49:16|2272.17
06:49:16|2272.17
06:49:17|2272.18
06:49:18|2272.18
06:49:20|2272.18
06:49:20|2272.17
06:49:21|2272.18
06:49:23|2272.18
06:49:23|2272.17
06:49:24|2272.17
06:49:26|2272.17
06:49:27|2272.17
06:49:28|2272.18
06:49:29|2272.18
06:49:29|2272.17
06:49:31|2272.17
06:49:32|2272.17
06:49:33|2272.17
06:49:34|2272.17
06:49:35|2272.18
06:49:36|2272.17
06:49:37|2272.18
06:49:38|2272.22
06:49:39|2272.21
06:49:40|2272.21
06:49:42|2272.21
06:49:43|2272.17
06:49:44|2272.17
06:49:45|2272.18
06:49:46|2272.17
06:49:47|2272.17
06:49:48|2272.17
06:49:49|2272.29
06:49:51|2272.48
06:49:51|2272.49
06:49:52|2272.48
06:49:54|2272.32
06:49:55|2272.32
06:49:55|2272.32
06:49:56|2272.22
06:49:58|2272.21
06:49:58|2272.21
06:50:00|2271.64
06:50:00|2271.62
06:50:01|2271.62
06:50:02|2271.63
06:50:03|2271.63
06:50:05|2271.63
06:50:06|2271.63
06:50:07|2271.62
06:50:08|2271.62
06:50:09|2271.62
06:50:10|2271.63
06:50:11|2271.62
06:50:12|2271.63
06:50:13|2271.63
06:50:14|2271.62
06:50:15|2271.63
06:50:16|2271.38
06:50:17|2271.33
06:50:18|2271.33
06:50:19|2271.29
06:50:20|2271.12
06:50:21|2271.12
06:50:22|2271.12
06:50:23|2271.12
06:50:24|2271.12
06:50:25|2271.12
06:50:26|2271.12
06:50:27|2271.12
06:50:28|2271.02
06:50:29|2271.02
06:50:30|2271.01
06:50:31|2271.01
06:50:32|2271.02
06:50:33|2271.01
06:50:34|2271.01
06:50:35|2271.01
06:50:36|2271.01
06:50:37|2271.01
06:50:38|2271.02
06:50:39|2271.02
06:50:40|2271.02
06:50:41|2271.02
06:50:43|2271.02
06:50:44|2270.81
06:50:45|2270.8
06:50:46|2270.78
06:50:46|2270.53
06:50:48|2270.41
06:50:49|2269.97
06:50:50|2269.8
06:50:51|2269.81
06:50:52|2269.8
06:50:53|2269.8
06:50:54|2269.8
06:50:55|2269.8
06:50:56|2269.81
06:50:57|2269.81
06:50:58|2269.8
06:50:59|2269.81
06:51:00|2269.8
06:51:01|2269.8
06:51:02|2269.8
06:51:03|2269.8
06:51:04|2269.33
06:51:05|2269.3
06:51:07|2269.3
06:51:08|2269.55
06:51:09|2269.57
06:51:10|2269.57
06:51:11|2269.57
06:51:11|2269.57
06:51:13|2269.56
06:51:14|2269.56
06:51:15|2269.57
06:51:16|2269.57
06:51:16|2269.56
06:51:18|2269.56
06:51:19|2269.56
06:51:20|2269.47
06:51:21|2269.23
06:51:22|2269.23
06:51:22|2269.23
06:51:24|2269.23
06:51:25|2269.23
06:51:26|2269.23
06:51:27|2269.23
06:51:27|2269.23
06:51:29|2269.23
06:51:30|2269.23
06:51:31|2269.23
06:51:32|2269.22
06:51:33|2269.23
06:51:34|2269.23
06:51:35|2269.23
06:51:36|2269.23
06:51:37|2269.22
06:51:38|2269.23
06:51:40|2269.23
06:51:40|2269.22
06:51:41|2269.23
06:51:43|2269.23
06:51:44|2269.23
06:51:46|2269.22
06:51:47|2269.2
06:51:48|2269.19
06:51:49|2269.19
06:51:50|2269.18
06:51:52|2268.95
06:51:53|2268.94
06:51:54|2268.94
06:51:54|2268.81
06:51:56|2268.81
06:51:57|2268.8
06:51:58|2268.8
06:51:59|2268.81
06:52:00|2268.8
06:52:01|2268.8
06:52:02|2268.8
06:52:03|2268.8
06:52:04|2268.8
06:52:04|2268.8
06:52:05|2268.81
06:52:07|2268.81
06:52:07|2268.8
06:52:08|2268.8
06:52:10|2268.8
06:52:10|2268.81
06:52:11|2268.81
06:52:13|2268.8
06:52:14|2268.81
06:52:15|2268.8
06:52:15|2268.8
06:52:17|2268.8
06:52:18|2268.81
06:52:19|2268.8
06:52:19|2268.72
06:52:21|2268.65
06:52:21|2268.63
06:52:23|2268.62
06:52:24|2268.41
06:52:25|2268.41
06:52:26|2268.42
06:52:27|2268.73
06:52:28|2269.
06:52:29|2268.99
06:52:30|2268.99
06:52:31|2269.
06:52:32|2268.99
06:52:33|2268.99
06:52:34|2269.
06:52:35|2269.1
06:52:37|2269.1
06:52:38|2269.1
06:52:38|2269.17
06:52:40|2269.74
06:52:41|2269.75
06:52:41|2269.76
06:52:42|2270.01
06:52:43|2270.07
06:52:45|2270.07
06:52:47|2270.07
06:52:48|2270.06
06:52:49|2270.06
06:52:49|2270.06
06:52:51|2270.06
06:52:51|2269.62
06:52:53|2269.6
06:52:54|2269.6
06:52:55|2269.61
06:52:56|2269.61
06:52:57|2269.61
06:52:58|2269.61
06:52:59|2269.61
06:53:00|2269.61
06:53:01|2269.61
06:53:02|2269.6
06:53:03|2269.61
06:53:04|2269.61
06:53:06|2269.61
06:53:06|2269.61
06:53:07|2269.6
06:53:08|2269.61
06:53:09|2269.91
06:53:10|2270.06
06:53:11|2270.06
06:53:13|2270.11
06:53:14|2270.11
06:53:14|2270.12
06:53:15|2269.79
06:53:16|2269.69
06:53:17|2269.52
06:53:18|2269.48
06:53:19|2269.48
06:53:20|2269.49
06:53:21|2269.57
06:53:22|2269.58
06:53:23|2269.58
06:53:25|2269.58
06:53:25|2269.59
06:53:27|2269.59
06:53:28|2269.59
06:53:28|2269.6
06:53:29|2269.77
06:53:30|2269.77
06:53:31|2269.78
06:53:32|2269.87
06:53:34|2269.99
06:53:34|2270.
06:53:35|2270.
06:53:37|2270.08
06:53:37|2270.22
06:53:39|2270.22
06:53:39|2270.22
06:53:41|2270.23
06:53:42|2270.27
06:53:43|2270.26
06:53:43|2270.26
06:53:44|2270.26
06:53:46|2270.26
06:53:47|2270.26
06:53:48|2270.27
06:53:49|2270.26
06:53:50|2270.31
06:53:51|2270.31
06:53:52|2270.36
06:53:53|2270.38
06:53:54|2270.39
06:53:55|2270.39
06:53:56|2270.55
06:53:57|2270.56
06:53:59|2270.56
06:54:00|2270.64
06:54:01|2270.72
06:54:01|2270.75
06:54:03|2270.76
06:54:04|2270.76
06:54:05|2270.75
06:54:06|2270.76
06:54:07|2270.76
06:54:08|2270.76
06:54:09|2270.76
06:54:10|2270.76
06:54:11|2270.76
06:54:12|2270.76
06:54:13|2270.76
06:54:14|2271.46
06:54:15|2271.8
06:54:16|2271.99
06:54:17|2271.98
06:54:18|2271.98
06:54:19|2271.99
06:54:20|2271.99
06:54:21|2271.98
06:54:22|2271.98
06:54:23|2271.98
06:54:24|2271.98
06:54:25|2271.81
06:54:26|2271.72
06:54:27|2271.73
06:54:28|2271.81
06:54:29|2271.96
06:54:30|2271.96
06:54:31|2271.96
06:54:32|2271.97
06:54:33|2271.97
06:54:34|2271.96
06:54:35|2271.96
06:54:36|2271.96
06:54:37|2271.97
06:54:39|2271.97
06:54:39|2271.97
06:54:40|2271.97
06:54:42|2271.97
06:54:42|2271.96
06:54:43|2271.97
06:54:44|2271.96
06:54:46|2271.92
06:54:48|2271.72
06:54:48|2271.72
06:54:50|2271.72
06:54:51|2271.72
06:54:52|2271.72
06:54:53|2271.72
06:54:54|2271.72
06:54:55|2271.72
06:54:56|2271.72
06:54:57|2271.72
06:54:58|2271.73
06:54:58|2271.86
06:55:00|2271.86
06:55:01|2271.86
06:55:02|2271.86
06:55:03|2271.8
06:55:04|2271.8
06:55:05|2271.72
06:55:06|2271.39
06:55:08|2271.39
06:55:08|2271.39
06:55:09|2271.47
06:55:11|2271.75
06:55:11|2271.77
06:55:13|2271.79
06:55:13|2271.61
06:55:14|2271.6
06:55:16|2271.59
06:55:17|2271.59
06:55:17|2271.58
06:55:18|2271.58
06:55:19|2271.59
06:55:20|2271.59
06:55:21|2271.59
06:55:22|2271.58
06:55:24|2271.59
06:55:24|2271.59
06:55:25|2271.59
06:55:26|2271.58
06:55:27|2271.59
06:55:29|2271.59
06:55:30|2271.72
06:55:31|2271.77
06:55:32|2271.81
06:55:33|2271.8
06:55:33|2271.8
06:55:35|2271.81
06:55:36|2271.81
06:55:37|2271.8
06:55:38|2271.81
06:55:39|2271.81
06:55:40|2271.81
06:55:41|2271.8
06:55:42|2271.81
06:55:43|2271.87
06:55:43|2271.88
06:55:45|2271.88
06:55:45|2271.82
06:55:48|2271.82
06:55:48|2271.83
06:55:50|2271.82
06:55:51|2271.82
06:55:51|2271.82
06:55:53|2271.82
06:55:54|2271.82
06:55:55|2271.82
06:55:56|2271.83
06:55:57|2271.83
06:55:58|2271.83
06:55:59|2271.83
06:56:00|2271.83
06:56:01|2271.83
06:56:02|2271.86
06:56:03|2271.87
06:56:04|2271.86
06:56:06|2272.21
06:56:06|2272.2
06:56:08|2272.2
06:56:09|2272.2
06:56:10|2272.2
06:56:10|2272.21
06:56:12|2272.2
06:56:12|2272.2
06:56:14|2272.2
06:56:15|2272.25
06:56:16|2272.24
06:56:16|2272.3
06:56:18|2272.3
06:56:19|2272.3
06:56:19|2272.3
06:56:20|2272.3
06:56:22|2272.31
06:56:23|2272.3
06:56:24|2272.3
06:56:25|2272.3
06:56:27|2272.3
06:56:28|2272.3
06:56:30|2272.31
06:56:31|2272.31
06:56:31|2272.33
06:56:32|2272.57
06:56:33|2272.59
06:56:34|2272.79
06:56:35|2272.79
06:56:36|2272.79
06:56:38|2272.79
06:56:38|2273.13
06:56:39|2273.15
06:56:40|2273.16
06:56:41|2273.17
06:56:43|2273.17
06:56:43|2273.17
06:56:44|2273.16
06:56:45|2273.17
06:56:46|2273.16
06:56:49|2273.17
06:56:50|2273.26
06:56:51|2273.26
06:56:53|2273.32
06:56:54|2273.51
06:56:55|2273.52
06:56:55|2273.51
06:56:56|2273.52
06:56:58|2273.72
06:57:00|2273.71
06:57:00|2273.84
06:57:02|2273.84
06:57:02|2273.84
06:57:03|2273.84
06:57:05|2273.84
06:57:06|2273.84
06:57:07|2273.85
06:57:08|2273.85
06:57:09|2273.84
06:57:10|2273.85
06:57:11|2273.85
06:57:12|2273.85
06:57:13|2273.85
06:57:14|2273.85
06:57:15|2273.86
06:57:16|2273.86
06:57:17|2273.89
06:57:18|2273.97
06:57:19|2274.15
06:57:20|2274.16
06:57:21|2274.16
06:57:22|2274.4
06:57:23|2274.41
06:57:24|2274.6
06:57:25|2274.61
06:57:26|2274.6
06:57:27|2274.6
06:57:28|2274.61
06:57:29|2274.63
06:57:30|2274.74
06:57:31|2274.75
06:57:32|2274.88
06:57:33|2274.91
06:57:34|2274.92
06:57:35|2274.91
06:57:36|2274.92
06:57:37|2274.91
06:57:38|2274.81
06:57:39|2274.61
06:57:40|2274.6
06:57:41|2274.27
06:57:42|2274.27
06:57:43|2274.21
06:57:44|2274.2
06:57:45|2274.21
06:57:46|2274.02
06:57:47|2274.02
06:57:48|2274.02
06:57:49|2274.02
06:57:50|2274.02
06:57:51|2274.02
06:57:52|2274.02
06:57:53|2274.01
06:57:54|2274.01
06:57:55|2274.01
06:57:56|2274.02
06:57:57|2274.02
06:57:58|2274.01
06:57:59|2273.72
06:58:01|2273.54
06:58:01|2273.54
06:58:02|2273.54
06:58:03|2273.53
06:58:04|2273.42
06:58:06|2273.4
06:58:06|2273.4
06:58:07|2273.4
06:58:09|2273.67
06:58:10|2273.68
06:58:11|2273.68
06:58:12|2273.72
06:58:13|2273.77
06:58:14|2273.77
06:58:15|2273.52
06:58:16|2273.42
06:58:17|2273.42
06:58:18|2273.41
06:58:19|2273.41
06:58:20|2273.41
06:58:21|2273.17
06:58:22|2273.18
06:58:23|2273.17
06:58:24|2273.16
06:58:25|2273.16
06:58:26|2273.16
06:58:27|2272.67
06:58:28|2272.53
06:58:29|2272.53
06:58:30|2272.53
06:58:31|2272.53
06:58:32|2272.52
06:58:33|2272.53
06:58:34|2272.53
06:58:35|2272.53
06:58:36|2272.52
06:58:37|2272.49
06:58:38|2272.3
06:58:39|2272.29
06:58:40|2272.3
06:58:41|2272.3
06:58:42|2272.3
06:58:43|2272.29
06:58:44|2272.29
06:58:45|2272.3
06:58:46|2272.29
06:58:47|2272.29
06:58:48|2272.29
06:58:49|2272.3
06:58:50|2272.3
06:58:51|2272.3
06:58:53|2272.3
06:58:54|2272.27
06:58:55|2272.28
06:58:56|2272.28
06:58:57|2272.27
06:58:58|2272.27
06:58:59|2272.27
06:59:00|2272.27
06:59:03|2272.28
06:59:03|2272.27
06:59:04|2272.25
06:59:06|2272.24
06:59:06|2272.25
06:59:07|2272.25
06:59:08|2272.25
06:59:09|2272.25
06:59:11|2272.24
06:59:11|2272.25
06:59:12|2272.39
06:59:13|2272.39
06:59:14|2272.38
06:59:15|2272.38
06:59:16|2272.39
06:59:17|2272.38
06:59:19|2272.38
06:59:19|2272.38
06:59:21|2272.38
06:59:21|2272.38
06:59:23|2272.39
06:59:24|2272.39
06:59:24|2272.38
06:59:25|2272.38
06:59:26|2272.39
06:59:28|2272.39
06:59:28|2272.39
06:59:29|2272.38
06:59:30|2272.39
06:59:32|2272.39
06:59:32|2272.39
06:59:33|2272.38
06:59:34|2272.39
06:59:36|2272.39
06:59:37|2272.38
06:59:37|2272.38
06:59:39|2272.4
06:59:40|2272.46
06:59:41|2272.46
06:59:42|2272.46
06:59:43|2272.46
06:59:44|2272.46
06:59:45|2272.46
06:59:46|2272.65
06:59:47|2272.65
06:59:48|2272.65
06:59:49|2272.65
06:59:50|2272.65
06:59:52|2272.65
06:59:52|2272.64
06:59:54|2272.65
06:59:55|2272.65
06:59:56|2272.65
06:59:57|2272.65
06:59:58|2272.64
06:59:59|2272.64
07:00:00|2272.65
07:00:02|2272.64
07:00:03|2272.64
07:00:04|2272.54
07:00:05|2272.62
07:00:06|2272.72
07:00:07|2272.72
07:00:08|2272.77
07:00:10|2272.77
07:00:10|2272.78
07:00:11|2272.78
07:00:12|2272.92
07:00:14|2273.19
07:00:14|2273.2
07:00:15|2273.2
07:00:16|2273.2
07:00:17|2273.26
07:00:18|2273.25
07:00:19|2273.25
07:00:20|2273.26
07:00:21|2273.31
07:00:22|2273.4
07:00:23|2273.52
07:00:24|2273.52
07:00:26|2273.25
07:00:26|2273.24
07:00:27|2273.24
07:00:28|2273.24
07:00:29|2273.23
07:00:31|2273.23
07:00:31|2273.24
07:00:32|2273.24
07:00:34|2273.23
07:00:34|2273.24
07:00:35|2273.23
07:00:36|2273.24
07:00:38|2273.23
07:00:38|2273.24
07:00:40|2273.24
07:00:40|2273.24
07:00:41|2273.24
07:00:42|2273.24
07:00:43|2273.24
07:00:44|2273.23
07:00:46|2273.24
07:00:46|2273.23
07:00:47|2273.24
07:00:48|2273.24
07:00:49|2273.23
07:00:50|2273.24
07:00:51|2273.24
07:00:53|2273.24
07:00:54|2273.24
07:00:54|2273.24
07:00:56|2273.24
07:00:57|2273.23
07:00:58|2273.24
07:00:59|2273.23
07:01:00|2273.23
07:01:01|2273.08
07:01:02|2273.03
07:01:03|2272.79
07:01:04|2272.8
07:01:05|2272.57
07:01:06|2272.45
07:01:07|2272.2
07:01:08|2272.19
07:01:09|2272.19
07:01:10|2272.17
07:01:11|2272.
07:01:12|2272.
07:01:13|2272.
07:01:14|2272.
07:01:15|2272.54
07:01:16|2272.52
07:01:17|2272.79
07:01:18|2272.79
07:01:19|2272.79
07:01:20|2272.79
07:01:21|2272.8
07:01:22|2272.8
07:01:23|2272.8
07:01:24|2272.79
07:01:25|2272.89
07:01:26|2272.96
07:01:27|2272.96
07:01:28|2272.95
07:01:29|2273.06
07:01:30|2272.52
07:01:31|2271.62
07:01:32|2271.58
07:01:34|2271.59
07:01:35|2271.59
07:01:35|2271.67
07:01:36|2272.
07:01:37|2272.11
07:01:38|2272.11
07:01:40|2272.19
07:01:40|2272.2
07:01:42|2272.04
07:01:42|2272.03
07:01:43|2272.03
07:01:44|2272.04
07:01:45|2272.04
07:01:46|2272.04
07:01:47|2272.04
07:01:48|2272.03
07:01:50|2272.04
07:01:51|2272.41
07:01:51|2272.35
07:01:53|2272.34
07:01:54|2272.34
07:01:55|2272.34
07:01:56|2272.34
07:01:57|2272.33
07:01:58|2272.33
07:01:59|2272.33
07:01:59|2272.33
07:02:00|2272.21
07:02:02|2272.21
07:02:03|2272.21
07:02:04|2272.08
07:02:05|2272.02
07:02:05|2272.02
07:02:07|2272.02
07:02:08|2272.03
07:02:09|2272.03
07:02:10|2272.03
07:02:11|2272.02
07:02:12|2272.02
07:02:14|2272.03
07:02:14|2272.03
07:02:16|2272.03
07:02:16|2272.05
07:02:17|2272.05
07:02:18|2272.05
07:02:19|2272.05
07:02:21|2272.05
07:02:21|2271.89
07:02:22|2271.88
07:02:24|2271.78
07:02:24|2271.71
07:02:25|2271.65
07:02:26|2271.66
07:02:27|2271.62
07:02:28|2271.46
07:02:30|2271.32
07:02:30|2271.29
07:02:31|2271.29
07:02:32|2271.28
07:02:33|2271.28
07:02:35|2271.24
07:02:36|2271.09
07:02:36|2270.97
07:02:38|2270.97
07:02:39|2270.98
07:02:40|2270.98
07:02:41|2270.98
07:02:42|2270.98
07:02:43|2270.89
07:02:43|2270.89
07:02:44|2270.97
07:02:46|2271.4
07:02:47|2271.41
07:02:48|2271.41
07:02:49|2271.85
07:02:50|2272.17
07:02:50|2272.18
07:02:51|2272.17
07:02:53|2272.2
07:02:55|2272.19
07:02:56|2272.19
07:02:56|2272.19
07:02:57|2272.2
07:02:59|2272.2
07:03:00|2272.2
07:03:01|2272.2
07:03:01|2272.19
07:03:03|2272.2
07:03:04|2272.2
07:03:05|2272.2
07:03:06|2272.03
07:03:07|2272.03
07:03:08|2272.04
07:03:09|2272.03
07:03:09|2272.29
07:03:10|2272.31
07:03:12|2272.34
07:03:13|2272.79
07:03:14|2272.8
07:03:15|2272.8
07:03:16|2272.79
07:03:17|2272.8
07:03:18|2272.8
07:03:19|2272.8
07:03:20|2272.8
07:03:22|2273.
07:03:22|2273.06
07:03:23|2273.07
07:03:25|2273.08
07:03:26|2273.2
07:03:26|2273.21
07:03:28|2273.22
07:03:28|2273.33
07:03:30|2273.32
07:03:31|2273.32
07:03:32|2273.38
07:03:33|2273.61
07:03:34|2273.75
07:03:35|2273.77
07:03:36|2273.77
07:03:38|2273.76
07:03:38|2273.83
07:03:39|2273.93
07:03:40|2273.93
07:03:41|2273.92
07:03:42|2273.92
07:03:43|2273.93
07:03:44|2273.92
07:03:45|2273.93
07:03:46|2273.93
07:03:47|2273.93
07:03:48|2273.92
07:03:49|2273.92
07:03:50|2273.92
07:03:51|2273.93
07:03:52|2273.93
07:03:53|2273.93
07:03:55|2273.92
07:03:57|2273.93
07:03:57|2273.92
07:03:59|2274.17
07:04:00|2274.17
07:04:01|2274.17
07:04:01|2274.16
07:04:03|2274.17
07:04:04|2274.17
07:04:05|2274.32
07:04:06|2274.32
07:04:07|2274.52
07:04:08|2274.52
07:04:09|2274.52
07:04:10|2274.52
07:04:11|2274.56
07:04:12|2274.56
07:04:14|2274.57
07:04:14|2274.56
07:04:16|2274.56
07:04:17|2273.82
07:04:18|2273.83
07:04:18|2273.83
07:04:20|2273.82
07:04:20|2273.82
07:04:22|2273.77
07:04:22|2273.98
07:04:24|2273.99
07:04:25|2273.99
07:04:26|2274.
07:04:27|2274.
07:04:28|2274.07
07:04:29|2274.07
07:04:30|2274.06
07:04:31|2274.07
07:04:32|2274.07
07:04:33|2274.07
07:04:34|2274.07
07:04:35|2274.11
07:04:36|2274.24
07:04:37|2274.45
07:04:38|2274.45
07:04:39|2274.44
07:04:40|2274.45
07:04:42|2274.57
07:04:43|2274.57
07:04:44|2274.57
07:04:45|2274.58
07:04:47|2274.58
07:04:47|2274.58
07:04:48|2274.58
07:04:49|2274.58
07:04:50|2275.
07:04:51|2274.99
07:04:52|2275.
07:04:54|2275.
07:04:55|2275.
07:04:56|2274.99
07:04:57|2274.99
07:04:59|2275.
07:05:00|2274.99
07:05:01|2274.99
07:05:02|2274.63
07:05:04|2274.62
07:05:04|2274.62
07:05:06|2274.62
07:05:07|2274.63
07:05:08|2274.58
07:05:09|2274.58
07:05:10|2274.59
07:05:11|2274.59
07:05:12|2274.59
07:05:13|2274.59
07:05:15|2274.75
07:05:15|2274.75
07:05:17|2274.7
07:05:18|2274.7
07:05:18|2274.69
07:05:19|2274.69
07:05:20|2274.51
07:05:21|2274.48
07:05:23|2274.45
07:05:23|2274.45
07:05:24|2274.45
07:05:25|2274.7
07:05:26|2274.7
07:05:27|2274.69
07:05:28|2274.8
07:05:29|2274.8
07:05:30|2274.67
07:05:31|2274.51
07:05:32|2274.45
07:05:33|2274.32
07:05:34|2274.14
07:05:35|2274.11
07:05:37|2274.09
07:05:37|2273.82
07:05:39|2273.58
07:05:39|2274.76
07:05:40|2274.52
07:05:41|2274.51
07:05:42|2274.06
07:05:43|2274.06
07:05:45|2274.07
07:05:46|2274.11
07:05:47|2274.11
07:05:47|2274.13
07:05:49|2274.13
07:05:50|2274.13
07:05:51|2274.13
07:05:52|2274.01
07:05:53|2273.83
07:05:53|2273.67
07:05:55|2273.56
07:05:56|2273.55
07:05:58|2273.54
07:05:59|2273.53
07:06:00|2273.54
07:06:01|2273.52
07:06:03|2273.49
07:06:03|2273.49
07:06:05|2273.55
07:06:05|2273.76
07:06:07|2273.77
07:06:08|2273.76
07:06:09|2273.79
07:06:11|2274.03
07:06:12|2274.03
07:06:13|2274.04
07:06:13|2274.12
07:06:15|2274.12
07:06:16|2274.3
07:06:17|2274.3
07:06:18|2274.3
07:06:19|2274.3
07:06:20|2274.3
07:06:21|2274.3
07:06:22|2274.31
07:06:23|2274.31
07:06:24|2274.31
07:06:25|2274.61
07:06:26|2274.61
07:06:27|2274.76
07:06:28|2274.75
07:06:29|2274.76
07:06:30|2274.76
07:06:31|2274.76
07:06:32|2274.76
07:06:33|2275.1
07:06:34|2275.1
07:06:35|2275.1
07:06:36|2275.1
07:06:37|2275.1
07:06:38|2275.04
07:06:39|2274.6
07:06:40|2274.58
07:06:41|2274.57
07:06:42|2274.28
07:06:43|2274.23
07:06:44|2274.23
07:06:45|2274.21
07:06:46|2273.99
07:06:47|2273.99
07:06:48|2273.99
07:06:49|2273.99
07:06:50|2273.98
07:06:51|2273.98
07:06:52|2273.99
07:06:53|2273.99
07:06:54|2273.99
07:06:55|2273.99
07:06:56|2273.98
07:06:57|2273.98
07:06:59|2273.99
07:06:59|2274.06
07:07:01|2274.07
07:07:01|2274.07
07:07:02|2274.07
07:07:03|2274.06
07:07:04|2274.06
07:07:06|2274.
07:07:07|2274.
07:07:08|2274.
07:07:09|2274.
07:07:10|2274.01
07:07:11|2274.01
07:07:12|2274.
07:07:13|2274.
07:07:14|2274.01
07:07:15|2274.
07:07:16|2274.
07:07:17|2274.01
07:07:18|2274.
07:07:19|2274.
07:07:21|2274.
07:07:22|2274.01
07:07:23|2274.01
07:07:24|2274.01
07:07:25|2274.01
07:07:27|2273.81
07:07:27|2273.77
07:07:29|2273.57
07:07:29|2273.56
07:07:31|2273.54
07:07:31|2273.54
07:07:32|2273.53
07:07:33|2273.54
07:07:35|2273.51
07:07:36|2273.51
07:07:36|2273.42
07:07:37|2273.23
07:07:38|2273.23
07:07:39|2273.01
07:07:40|2273.01
07:07:41|2273.23
07:07:42|2273.67
07:07:43|2273.94
07:07:44|2273.94
07:07:45|2273.94
07:07:46|2273.94
07:07:47|2273.95
07:07:48|2273.95
07:07:49|2273.95
07:07:51|2273.94
07:07:51|2274.
07:07:52|2274.18
07:07:54|2274.2
07:07:54|2274.19
07:07:56|2274.19
07:07:57|2274.07
07:07:57|2274.03
07:07:59|2274.01
07:08:00|2274.32
07:08:01|2274.46
07:08:03|2274.46
07:08:05|2274.46
07:08:05|2274.45
07:08:07|2274.45
07:08:08|2274.46
07:08:08|2274.45
07:08:10|2274.45
07:08:10|2274.46
07:08:11|2274.46
07:08:13|2274.46
07:08:13|2274.51
07:08:15|2274.51
07:08:16|2274.52
07:08:16|2274.52
07:08:18|2274.52
07:08:19|2274.52
07:08:20|2274.52
07:08:21|2274.52
07:08:22|2274.52
07:08:22|2274.51
07:08:24|2274.51
07:08:24|2274.51
07:08:26|2274.51
07:08:27|2274.51
07:08:28|2274.61
07:08:29|2274.62
07:08:30|2274.63
07:08:30|2274.81
07:08:31|2274.85
07:08:33|2274.98
07:08:34|2274.97
07:08:35|2274.97
07:08:36|2274.97
07:08:37|2274.97
07:08:38|2274.98
07:08:39|2274.98
07:08:40|2274.97
07:08:41|2274.97
07:08:42|2274.73
07:08:43|2274.61
07:08:44|2274.53
07:08:45|2274.53
07:08:46|2274.53
07:08:47|2274.53
07:08:48|2274.53
07:08:49|2274.53
07:08:50|2274.67
07:08:51|2274.66
07:08:52|2274.69
07:08:53|2274.88
07:08:54|2274.99
07:08:55|2275.
07:08:56|2274.99
07:08:57|2274.99
07:08:58|2274.99
07:08:59|2275.
07:09:01|2275.
07:09:01|2275.
07:09:03|2275.
07:09:04|2275.
07:09:05|2275.2
07:09:06|2275.2
07:09:07|2275.19
07:09:08|2275.2
07:09:09|2275.2
07:09:10|2275.19
07:09:11|2275.2
07:09:12|2275.2
07:09:13|2275.19
07:09:14|2275.19
07:09:15|2275.2
07:09:16|2275.2
07:09:18|2275.2
07:09:18|2275.19
07:09:19|2275.19
07:09:20|2275.19
07:09:21|2275.2
07:09:22|2275.19
07:09:24|2274.71
07:09:24|2274.14
07:09:25|2274.13
07:09:27|2274.09
07:09:27|2274.08
07:09:28|2274.08
07:09:29|2274.08
07:09:30|2274.08
07:09:32|2274.08
07:09:32|2273.73
07:09:33|2273.7
07:09:34|2273.69
07:09:35|2273.68
07:09:36|2273.69
07:09:37|2273.69
07:09:38|2273.69
07:09:40|2273.68
07:09:40|2273.69
07:09:41|2273.68
07:09:42|2273.68
07:09:44|2273.62
07:09:45|2273.62
07:09:46|2273.42
07:09:47|2273.38
07:09:48|2273.37
07:09:48|2273.38
07:09:49|2273.38
07:09:50|2273.38
07:09:51|2273.38
07:09:53|2273.38
07:09:53|2273.38
07:09:54|2273.38
07:09:55|2273.37
07:09:56|2273.37
07:09:57|2273.37
07:09:58|2273.38
07:09:59|2273.37
07:10:01|2273.37
07:10:03|2273.37
07:10:04|2273.38
07:10:05|2273.38
07:10:06|2273.37
07:10:06|2273.37
07:10:07|2273.46
07:10:09|2273.61
07:10:09|2273.6
07:10:11|2273.6
07:10:11|2273.6
07:10:13|2273.6
07:10:14|2273.6
07:10:15|2273.61
07:10:16|2273.61
07:10:17|2273.61
07:10:18|2273.61
07:10:19|2273.61
07:10:20|2273.61
07:10:21|2273.6
07:10:22|2273.6
07:10:23|2273.6
07:10:24|2273.6
07:10:25|2273.6
07:10:26|2273.6
07:10:27|2273.6
07:10:28|2273.61
07:10:29|2273.61
07:10:30|2273.6
07:10:31|2273.61
07:10:32|2273.61
07:10:33|2273.61
07:10:34|2273.6
07:10:35|2273.61
07:10:36|2273.61
07:10:37|2273.61
07:10:38|2273.61
07:10:39|2273.61
07:10:40|2273.38
07:10:41|2273.38
07:10:42|2273.06
07:10:43|2273.02
07:10:44|2273.
07:10:45|2272.98
07:10:46|2272.71
07:10:47|2272.71
07:10:48|2272.71
07:10:49|2272.71
07:10:50|2272.67
07:10:51|2272.4
07:10:52|2272.4
07:10:53|2272.41
07:10:54|2272.4
07:10:55|2272.33
07:10:57|2272.32
07:10:57|2272.32
07:10:58|2272.32
07:10:59|2272.33
07:11:00|2272.29
07:11:02|2272.04
07:11:03|2272.04
07:11:04|2272.05
07:11:05|2271.34
07:11:05|2271.32
07:11:07|2271.28
07:11:08|2271.27
07:11:09|2271.22
07:11:09|2271.18
07:11:10|2270.99
07:11:12|2270.8
07:11:12|2270.8
07:11:14|2270.76
07:11:16|2270.76
07:11:16|2270.75
07:11:18|2270.75
07:11:18|2270.76
07:11:20|2270.75
07:11:20|2270.76
07:11:22|2270.75
07:11:22|2270.75
07:11:23|2270.76
07:11:25|2270.75
07:11:26|2270.76
07:11:26|2270.76
07:11:27|2270.75
07:11:29|2270.76
07:11:30|2270.91
07:11:31|2270.92
07:11:31|2270.92
07:11:32|2270.77
07:11:34|2270.76
07:11:35|2270.76
07:11:36|2270.76
07:11:37|2270.75
07:11:38|2270.76
07:11:39|2270.76
07:11:40|2270.75
07:11:41|2270.75
07:11:42|2270.75
07:11:43|2270.76
07:11:44|2270.63
07:11:45|2270.64
07:11:46|2270.64
07:11:47|2270.83
07:11:48|2270.83
07:11:49|2270.83
07:11:50|2270.83
07:11:51|2270.98
07:11:52|2270.99
07:11:53|2270.98
07:11:54|2270.99
07:11:55|2270.98
07:11:56|2270.99
07:11:57|2270.99
07:11:58|2271.01
07:11:59|2271.
07:12:00|2271.
07:12:01|2271.01
07:12:02|2271.01
07:12:04|2270.99
07:12:05|2270.57
07:12:06|2270.57
07:12:07|2270.39
07:12:09|2270.01
07:12:10|2269.88
07:12:11|2269.88
07:12:12|2269.88
07:12:12|2269.88
07:12:14|2269.52
07:12:14|2269.68
07:12:16|2269.75
07:12:17|2269.75
07:12:17|2269.75
07:12:18|2269.75
07:12:19|2269.75
07:12:20|2269.76
07:12:21|2269.75
07:12:22|2269.75
07:12:24|2269.75
07:12:25|2269.87
07:12:26|2269.98
07:12:27|2270.
07:12:28|2269.75
07:12:29|2269.64
07:12:30|2269.64
07:12:31|2269.64
07:12:32|2269.64
07:12:33|2269.64
07:12:34|2269.63
07:12:35|2269.63
07:12:36|2269.64
07:12:37|2269.53
07:12:38|2269.49
07:12:39|2269.49
07:12:40|2269.49
07:12:41|2269.48
07:12:42|2269.49
07:12:43|2269.49
07:12:44|2269.49
07:12:45|2269.49
07:12:46|2269.53
07:12:47|2269.54
07:12:48|2269.55
07:12:49|2269.55
07:12:50|2269.55
07:12:52|2269.55
07:12:52|2269.55
07:12:53|2269.55
07:12:55|2269.55
07:12:55|2269.55
07:12:57|2269.55
07:12:57|2269.54
07:12:58|2269.18
07:13:00|2269.02
07:13:00|2268.89
07:13:01|2268.89
07:13:03|2268.88
07:13:04|2268.88
07:13:06|2268.89
07:13:07|2268.89
07:13:08|2268.89
07:13:09|2268.89
07:13:09|2268.89
07:13:12|2268.89
07:13:13|2268.88
07:13:13|2268.89
07:13:15|2268.89
07:13:16|2268.5
07:13:17|2268.5
07:13:18|2268.49
07:13:19|2268.5
07:13:20|2268.49
07:13:21|2268.49
07:13:22|2268.49
07:13:23|2268.49
07:13:24|2268.49
07:13:25|2268.49
07:13:26|2268.29
07:13:27|2268.3
07:13:28|2268.3
07:13:29|2268.3
07:13:30|2268.29
07:13:31|2268.29
07:13:32|2268.29
07:13:33|2267.88
07:13:34|2267.83
07:13:35|2267.73
07:13:37|2267.72
07:13:37|2267.73
07:13:38|2267.73
07:13:39|2268.01
07:13:40|2268.57
07:13:42|2268.72
07:13:43|2268.71
07:13:43|2268.85
07:13:44|2269.01
07:13:45|2269.01
07:13:47|2268.82
07:13:47|2268.78
07:13:48|2268.77
07:13:49|2268.77
07:13:50|2268.28
07:13:51|2268.28
07:13:52|2268.28
07:13:53|2268.28
07:13:55|2268.27
07:13:56|2268.28
07:13:56|2268.28
07:13:58|2268.27
07:13:58|2268.28
07:13:59|2268.28
07:14:00|2268.27
07:14:01|2268.27
07:14:02|2268.27
07:14:04|2268.31
07:14:04|2268.02
07:14:05|2268.01
07:14:07|2268.01
07:14:08|2268.01
07:14:09|2267.8
07:14:10|2267.8
07:14:11|2267.8
07:14:12|2267.81
07:14:13|2267.81
07:14:14|2267.8
07:14:15|2267.81
07:14:17|2267.8
07:14:17|2267.8
07:14:18|2267.8
07:14:20|2267.8
07:14:21|2267.79
07:14:22|2267.8
07:14:22|2267.68
07:14:23|2267.68
07:14:25|2267.69
07:14:26|2267.96
07:14:27|2267.97
07:14:28|2267.97
07:14:28|2267.97
07:14:30|2267.97
07:14:31|2267.97
07:14:32|2267.97
07:14:33|2267.97
07:14:34|2267.96
07:14:35|2267.97
07:14:36|2267.97
07:14:37|2267.97
07:14:37|2267.96
07:14:39|2267.96
07:14:39|2267.97
07:14:41|2267.97
07:14:42|2267.97
07:14:43|2267.96
07:14:44|2267.97
07:14:45|2268.6
07:14:46|2268.6
07:14:47|2268.6
07:14:48|2268.59
07:14:49|2268.6
07:14:51|2268.6
07:14:51|2268.59
07:14:52|2268.6
07:14:53|2268.66
07:14:54|2268.66
07:14:55|2268.66
07:14:56|2268.66
07:14:57|2268.66
07:14:58|2268.66
07:15:00|2268.92
07:15:00|2268.97
07:15:01|2268.97
07:15:02|2268.97
07:15:04|2268.96
07:15:04|2268.97
07:15:06|2268.96
07:15:07|2268.97
07:15:08|2268.97
07:15:09|2268.97
07:15:09|2268.96
07:15:11|2268.97
07:15:11|2268.73
07:15:13|2268.62
07:15:14|2268.6
07:15:15|2268.6
07:15:16|2268.59
07:15:17|2268.59
07:15:18|2268.6
07:15:18|2268.6
07:15:20|2268.77
07:15:21|2269.17
07:15:22|2269.22
07:15:23|2269.32
07:15:24|2269.32
07:15:25|2269.32
07:15:26|2268.95
07:15:27|2268.51
07:15:28|2268.37
07:15:30|2268.3
07:15:31|2268.3
07:15:32|2268.3
07:15:33|2268.31
07:15:34|2268.41
07:15:34|2268.57
07:15:35|2268.57
07:15:37|2268.58
07:15:38|2268.71
07:15:39|2268.81
07:15:40|2268.87
07:15:41|2268.87
07:15:41|2268.88
07:15:42|2268.88
07:15:44|2268.92
07:15:45|2269.12
07:15:46|2269.12
07:15:47|2269.11
07:15:48|2269.11
07:15:49|2269.11
07:15:50|2269.12
07:15:51|2269.11
07:15:52|2269.11
07:15:53|2269.11
07:15:54|2269.12
07:15:55|2269.11
07:15:56|2269.11
07:15:57|2269.11
07:15:58|2269.11
07:15:59|2269.11
07:16:00|2269.17
07:16:01|2269.17
07:16:02|2269.17
07:16:03|2269.17
07:16:04|2269.16
07:16:05|2269.16
07:16:06|2269.16
07:16:08|2269.17
07:16:09|2269.17
07:16:10|2269.17
07:16:11|2269.16
07:16:12|2269.17
07:16:13|2269.17
07:16:14|2269.17
07:16:15|2269.16
07:16:16|2269.17
07:16:17|2269.16
07:16:18|2269.17
07:16:19|2269.17
07:16:20|2269.17
07:16:21|2269.17
07:16:22|2269.17
07:16:23|2269.17
07:16:24|2269.18
07:16:25|2269.18
07:16:26|2269.17
07:16:27|2269.17
07:16:28|2269.18
07:16:29|2269.18
07:16:30|2269.18
07:16:31|2269.18
07:16:32|2269.17
07:16:33|2269.17
07:16:34|2269.17
07:16:35|2269.17
07:16:36|2269.17
07:16:37|2268.62
07:16:38|2268.28
07:16:39|2268.22
07:16:40|2268.14
07:16:41|2268.14
07:16:42|2267.68
07:16:43|2267.51
07:16:44|2267.51
07:16:45|2267.79
07:16:46|2268.
07:16:47|2268.
07:16:48|2268.
07:16:50|2267.99
07:16:50|2267.99
07:16:51|2267.84
07:16:52|2267.84
07:16:54|2267.84
07:16:54|2267.83
07:16:56|2267.84
07:16:56|2267.84
07:16:58|2267.83
07:16:58|2267.83
07:16:59|2267.84
07:17:00|2267.69
07:17:02|2267.67
07:17:02|2267.62
07:17:03|2267.62
07:17:04|2267.62
07:17:05|2267.62
07:17:06|2267.62
07:17:08|2267.62
07:17:09|2267.68
07:17:11|2267.82
07:17:11|2267.82
07:17:13|2267.97
07:17:14|2268.27
07:17:16|2268.47
07:17:17|2268.57
07:17:18|2268.57
07:17:19|2268.71
07:17:21|2268.87
07:17:21|2268.88
07:17:22|2268.87
07:17:23|2268.87
07:17:24|2268.87
07:17:25|2268.88
07:17:27|2268.88
07:17:28|2268.91
07:17:28|2268.91
07:17:30|2268.91
07:17:31|2268.91
07:17:31|2268.92
07:17:32|2268.91
07:17:34|2268.67
07:17:34|2268.42
07:17:36|2268.09
07:17:36|2268.09
07:17:38|2268.08
07:17:38|2268.09
07:17:40|2268.09
07:17:41|2268.09
07:17:42|2268.09
07:17:43|2268.08
07:17:44|2267.93
07:17:45|2267.69
07:17:46|2267.47
07:17:47|2267.46
07:17:48|2267.43
07:17:49|2267.43
07:17:50|2267.21
07:17:52|2267.21
07:17:53|2267.21
07:17:53|2267.21
07:17:55|2267.21
07:17:56|2267.21
07:17:56|2267.21
07:17:58|2267.2
07:17:58|2267.2
07:18:00|2267.2
07:18:01|2267.2
07:18:02|2267.2
07:18:03|2267.21
07:18:03|2267.21
07:18:05|2267.2
07:18:06|2267.21
07:18:07|2267.21
07:18:08|2267.21
07:18:10|2267.08
07:18:11|2266.39
07:18:12|2266.4
07:18:12|2266.4
07:18:14|2266.39
07:18:14|2266.19
07:18:16|2266.19
07:18:17|2266.19
07:18:18|2266.18
07:18:19|2266.18
07:18:20|2266.19
07:18:21|2266.19
07:18:23|2266.18
07:18:23|2266.19
07:18:25|2266.19
07:18:25|2266.18
07:18:26|2266.19
07:18:28|2266.4
07:18:29|2266.4
07:18:30|2266.4
07:18:31|2266.4
07:18:32|2266.4
07:18:32|2266.39
07:18:33|2266.4
07:18:34|2266.39
07:18:35|2266.4
07:18:37|2266.4
07:18:38|2266.4
07:18:39|2266.4
07:18:40|2266.4
07:18:41|2266.4
07:18:42|2266.4
07:18:42|2266.23
07:18:44|2266.03
07:18:44|2266.02
07:18:45|2266.03
07:18:46|2266.02
07:18:47|2266.02
07:18:49|2266.02
07:18:50|2265.92
07:18:51|2265.84
07:18:52|2265.84
07:18:53|2265.83
07:18:54|2265.78
07:18:55|2265.78
07:18:56|2265.63
07:18:57|2265.63
07:18:58|2265.63
07:18:59|2265.63
07:19:00|2265.3
07:19:01|2265.3
07:19:02|2265.29
07:19:03|2265.29
07:19:04|2265.29
07:19:05|2265.3
07:19:07|2265.29
07:19:10|2265.33
07:19:10|2264.9
07:19:11|2264.89
07:19:12|2264.9
07:19:14|2264.9
07:19:15|2264.93
07:19:16|2264.96
07:19:17|2265.
07:19:18|2264.99
07:19:18|2264.99
07:19:21|2264.99
07:19:22|2264.99
07:19:22|2264.88
07:19:24|2264.88
07:19:24|2264.89
07:19:25|2264.88
07:19:27|2264.6
07:19:28|2264.61
07:19:29|2264.61
07:19:31|2264.6
07:19:31|2264.6
07:19:33|2264.6
07:19:33|2264.6
07:19:34|2264.61
07:19:35|2264.61
07:19:36|2264.6
07:19:38|2264.6
07:19:38|2264.6
07:19:39|2264.59
07:19:41|2264.59
07:19:41|2264.6
07:19:42|2264.59
07:19:44|2264.59
07:19:44|2264.6
07:19:45|2264.6
07:19:47|2264.6
07:19:48|2264.92
07:19:48|2264.96
07:19:50|2265.15
07:19:51|2265.27
07:19:51|2265.27
07:19:52|2265.3
07:19:53|2265.4
07:19:54|2265.52
07:19:56|2265.57
07:19:56|2265.57
07:19:57|2265.56
07:19:59|2265.56
07:19:59|2265.56
07:20:00|2265.57
07:20:01|2265.57
07:20:03|2265.38
07:20:03|2265.38
07:20:04|2265.37
07:20:06|2265.36
07:20:07|2265.36
07:20:08|2265.37
07:20:09|2265.36
07:20:10|2265.37
07:20:12|2265.37
07:20:13|2265.37
07:20:14|2265.37
07:20:15|2265.57
07:20:15|2265.57
07:20:17|2265.57
07:20:18|2265.58
07:20:18|2265.58
07:20:19|2265.57
07:20:21|2265.37
07:20:22|2265.29
07:20:22|2265.15
07:20:24|2265.13
07:20:25|2265.13
07:20:26|2265.37
07:20:26|2265.37
07:20:28|2265.37
07:20:29|2265.58
07:20:30|2265.59
07:20:31|2265.62
07:20:32|2265.92
07:20:33|2266.4
07:20:34|2266.4
07:20:35|2266.39
07:20:36|2266.4
07:20:37|2266.4
07:20:38|2266.41
07:20:39|2266.4
07:20:40|2266.4
07:20:41|2266.4
07:20:42|2266.59
07:20:44|2266.62
07:20:44|2266.62
07:20:45|2266.62
07:20:47|2266.62
07:20:48|2266.47
07:20:48|2266.48
07:20:49|2266.4
07:20:51|2266.41
07:20:51|2266.33
07:20:53|2266.33
07:20:53|2266.31
07:20:54|2266.3
07:20:55|2266.31
07:20:57|2266.3
07:20:57|2266.41
07:20:58|2266.45
07:21:00|2266.47
07:21:01|2266.51
07:21:02|2266.58
07:21:02|2266.58
07:21:03|2266.58
07:21:04|2266.58
07:21:05|2266.58
07:21:06|2266.58
07:21:07|2266.57
07:21:09|2266.58
07:21:10|2267.38
07:21:11|2267.38
07:21:12|2267.41
07:21:13|2267.42
07:21:15|2267.41
07:21:16|2267.52
07:21:17|2267.63
07:21:17|2267.72
07:21:19|2267.91
07:21:20|2268.02
07:21:21|2268.05
07:21:22|2268.12
07:21:23|2268.13
07:21:25|2268.26
07:21:25|2268.5
07:21:26|2268.5
07:21:28|2268.5
07:21:28|2268.49
07:21:30|2268.49
07:21:31|2268.5
07:21:31|2268.5
07:21:32|2268.5
07:21:33|2268.5
07:21:35|2268.5
07:21:35|2268.49
07:21:36|2268.5
07:21:38|2268.5
07:21:38|2268.5
07:21:40|2268.5
07:21:41|2268.5
07:21:41|2268.49
07:21:43|2268.31
07:21:44|2268.21
07:21:45|2268.21
07:21:46|2268.21
07:21:47|2268.21
07:21:48|2268.21
07:21:49|2268.21
07:21:50|2268.21
07:21:51|2268.27
07:21:52|2268.36
07:21:53|2268.4
07:21:54|2268.62
07:21:55|2268.73
07:21:56|2268.72
07:21:57|2268.73
07:21:58|2268.73
07:21:59|2268.77
07:22:00|2268.88
07:22:01|2268.91
07:22:02|2268.91
07:22:03|2268.93
07:22:04|2268.96
07:22:05|2268.96
07:22:06|2268.96
07:22:07|2268.97
07:22:08|2268.99
07:22:09|2268.99
07:22:10|2268.99
07:22:11|2269.01
07:22:12|2269.2
07:22:13|2269.23
07:22:14|2269.23
07:22:15|2269.23
07:22:16|2269.23
07:22:17|2269.23
07:22:19|2269.62
07:22:20|2269.62
07:22:20|2269.61
07:22:22|2269.62
07:22:22|2269.62
07:22:24|2269.62
07:22:25|2269.62
07:22:26|2269.62
07:22:27|2269.62
07:22:28|2269.62
07:22:29|2269.62
07:22:30|2269.61
07:22:31|2269.62
07:22:32|2269.53
07:22:33|2269.53
07:22:34|2269.53
07:22:35|2269.53
07:22:37|2269.52
07:22:38|2269.53
07:22:39|2269.52
07:22:39|2269.41
07:22:40|2269.02
07:22:42|2269.02
07:22:42|2269.01
07:22:44|2269.02
07:22:44|2269.02
07:22:45|2269.02
07:22:47|2269.02
07:22:48|2269.02
07:22:49|2269.46
07:22:50|2269.62
07:22:51|2269.61
07:22:52|2269.62
07:22:53|2269.61
07:22:54|2269.62
07:22:55|2268.72
07:22:56|2268.73
07:22:57|2268.73
07:22:58|2268.97
07:22:59|2269.16
07:23:00|2269.36
07:23:01|2269.37
07:23:02|2269.37
07:23:03|2269.37
07:23:04|2269.37
07:23:05|2269.37
07:23:06|2269.37
07:23:07|2269.37
07:23:08|2269.36
07:23:09|2269.37
07:23:10|2269.4
07:23:11|2269.4
07:23:12|2269.47
07:23:14|2269.49
07:23:16|2269.5
07:23:17|2269.5
07:23:18|2269.55
07:23:19|2269.55
07:23:21|2269.55
07:23:21|2269.55
07:23:23|2269.55
07:23:23|2269.55
07:23:25|2269.55
07:23:26|2269.54
07:23:26|2269.55
07:23:27|2269.55
07:23:29|2269.55
07:23:30|2269.55
07:23:31|2269.55
07:23:32|2269.54
07:23:33|2269.55
07:23:34|2269.55
07:23:34|2269.55
07:23:35|2269.62
07:23:37|2269.64
07:23:38|2269.96
07:23:39|2269.96
07:23:39|2269.96
07:23:40|2269.96
07:23:42|2269.96
07:23:42|2269.96
07:23:44|2269.95
07:23:45|2269.95
07:23:46|2269.48
07:23:47|2269.33
07:23:48|2269.34
07:23:48|2269.34
07:23:50|2269.33
07:23:50|2269.33
07:23:52|2269.34
07:23:52|2269.34
07:23:53|2269.34
07:23:55|2269.33
07:23:55|2269.34
07:23:57|2269.33
07:23:58|2269.33
07:23:59|2269.34
07:24:00|2269.33
07:24:01|2269.33
07:24:02|2269.34
07:24:03|2269.34
07:24:04|2269.34
07:24:05|2269.33
07:24:06|2269.33
07:24:07|2269.33
07:24:08|2269.33
07:24:09|2269.34
07:24:10|2269.34
07:24:12|2269.34
07:24:12|2269.41
07:24:14|2269.48
07:24:15|2269.48
07:24:17|2269.47
07:24:18|2269.47
07:24:19|2269.34
07:24:20|2269.33
07:24:21|2269.34
07:24:22|2269.33
07:24:23|2269.34
07:24:24|2269.34
07:24:25|2269.34
07:24:26|2269.34
07:24:27|2269.34
07:24:28|2269.34
07:24:29|2269.34
07:24:30|2269.34
07:24:31|2269.33
07:24:33|2269.34
07:24:33|2269.33
07:24:34|2269.34
07:24:35|2269.34
07:24:37|2269.39
07:24:38|2269.39
07:24:39|2269.34
07:24:39|2269.34
07:24:40|2269.34
07:24:41|2269.35
07:24:43|2269.35
07:24:43|2269.35
07:24:44|2269.35
07:24:46|2269.34
07:24:47|2269.16
07:24:47|2269.16
07:24:49|2269.16
07:24:49|2269.14
07:24:50|2269.05
07:24:51|2269.03
07:24:52|2268.74
07:24:53|2268.72
07:24:55|2268.69
07:24:55|2268.7
07:24:56|2268.69
07:24:57|2268.69
07:24:58|2268.64
07:25:00|2268.49
07:25:01|2268.39
07:25:02|2267.32
07:25:03|2266.93
07:25:04|2266.93
07:25:05|2266.89
07:25:06|2266.87
07:25:07|2266.88
07:25:08|2266.87
07:25:09|2266.87
07:25:10|2266.88
07:25:11|2266.87
07:25:12|2266.88
07:25:13|2267.19
07:25:14|2267.18
07:25:15|2267.25
07:25:17|2267.62
07:25:18|2267.67
07:25:18|2268.16
07:25:21|2268.15
07:25:22|2268.16
07:25:22|2268.17
07:25:24|2267.79
07:25:24|2267.76
07:25:25|2267.75
07:25:26|2267.76
07:25:28|2267.75
07:25:28|2267.75
07:25:29|2267.69
07:25:31|2267.7
07:25:31|2267.7
07:25:32|2267.7
07:25:34|2267.79
07:25:34|2267.83
07:25:35|2267.83
07:25:37|2267.84
07:25:37|2267.84
07:25:39|2267.83
07:25:39|2267.83
07:25:40|2267.67
07:25:42|2267.67
07:25:43|2267.63
07:25:44|2267.63
07:25:44|2267.63
07:25:46|2267.62
07:25:46|2267.21
07:25:47|2267.01
07:25:49|2267.02
07:25:50|2267.02
07:25:52|2267.02
07:25:53|2267.02
07:25:53|2267.01
07:25:54|2267.01
07:25:55|2267.02
07:25:56|2267.02
07:25:57|2267.01
07:25:58|2267.01
07:25:59|2267.02
07:26:01|2267.01
07:26:01|2267.01
07:26:03|2267.02
07:26:03|2267.02
07:26:04|2267.02
07:26:06|2267.02
07:26:07|2267.02
07:26:08|2267.19
07:26:09|2267.78
07:26:10|2267.81
07:26:12|2267.82
07:26:13|2267.82
07:26:13|2267.83
07:26:14|2267.83
07:26:15|2267.82
07:26:17|2267.83
07:26:18|2267.83
07:26:20|2267.95
07:26:20|2267.97
07:26:22|2268.15
07:26:23|2268.14
07:26:24|2268.15
07:26:25|2268.15
07:26:25|2268.21
07:26:26|2268.22
07:26:28|2268.51
07:26:28|2269.2
07:26:30|2269.2
07:26:31|2269.19
07:26:32|2268.92
07:26:33|2268.92
07:26:34|2268.92
07:26:35|2268.92
07:26:37|2268.92
07:26:37|2268.91
07:26:38|2269.13
07:26:39|2269.12
07:26:40|2269.13
07:26:42|2269.13
07:26:43|2269.13
07:26:45|2269.12
07:26:46|2269.13
07:26:46|2269.13
07:26:48|2268.42
07:26:48|2268.29
07:26:49|2268.29
07:26:51|2268.28
07:26:51|2268.29
07:26:52|2268.29
07:26:53|2268.29
07:26:54|2268.29
07:26:56|2268.29
07:26:56|2268.29
07:26:58|2268.02
07:26:59|2268.02
07:26:59|2268.02
07:27:00|2268.02
07:27:02|2268.01
07:27:03|2268.02
07:27:04|2268.02
07:27:05|2268.07
07:27:06|2268.21
07:27:07|2268.21
07:27:08|2268.27
07:27:09|2268.42
07:27:10|2268.42
07:27:11|2268.42
07:27:12|2268.61
07:27:13|2268.62
07:27:14|2268.62
07:27:15|2268.62
07:27:16|2268.75
07:27:17|2268.75
07:27:18|2268.96
07:27:19|2268.96
07:27:20|2268.96
07:27:21|2268.97
07:27:23|2268.97
07:27:23|2268.97
07:27:24|2268.97
07:27:25|2268.96
07:27:27|2268.97
07:27:28|2268.96
07:27:28|2268.97
07:27:29|2268.96
07:27:31|2268.96
07:27:32|2268.97
07:27:33|2268.63
07:27:34|2268.58
07:27:35|2268.57
07:27:36|2268.28
07:27:37|2268.28
07:27:38|2268.29
07:27:39|2268.28
07:27:40|2268.29
07:27:41|2268.28
07:27:42|2268.29
07:27:43|2268.23
07:27:44|2268.23
07:27:45|2268.23
07:27:46|2268.23
07:27:47|2268.23
07:27:48|2268.04
07:27:49|2268.04
07:27:50|2268.03
07:27:51|2268.04
07:27:52|2268.09
07:27:53|2268.12
07:27:54|2268.12
07:27:55|2268.12
07:27:56|2268.11
07:27:57|2268.01
07:27:59|2268.01
07:27:59|2268.01
07:28:00|2268.01
07:28:01|2267.98
07:28:02|2267.99
07:28:03|2267.99
07:28:05|2267.99
07:28:05|2267.98
07:28:07|2267.98
07:28:07|2267.98
07:28:09|2267.99
07:28:09|2267.99
07:28:10|2267.98
07:28:11|2267.98
07:28:12|2267.99
07:28:13|2267.99
07:28:15|2267.99
07:28:15|2267.99
07:28:16|2267.99
07:28:17|2267.99
07:28:19|2267.99
07:28:20|2267.99
07:28:22|2267.99
07:28:23|2267.99
07:28:24|2267.98
07:28:25|2267.99
07:28:26|2268.34
07:28:27|2268.34
07:28:28|2268.35
07:28:29|2268.34
07:28:30|2268.34
07:28:31|2268.34
07:28:31|2268.34
07:28:33|2268.35
07:28:34|2268.34
07:28:35|2268.34
07:28:36|2268.34
07:28:37|2268.35
07:28:38|2268.34
07:28:39|2268.35
07:28:40|2268.35
07:28:41|2268.34
07:28:42|2268.34
07:28:43|2268.34
07:28:44|2268.34
07:28:45|2268.34
07:28:45|2268.34
07:28:47|2268.34
07:28:48|2268.34
07:28:49|2268.35
07:28:50|2268.35
07:28:51|2268.35
07:28:52|2268.35
07:28:53|2268.34
07:28:54|2268.35
07:28:55|2268.34
07:28:56|2268.34
07:28:57|2268.35
07:28:58|2268.35
07:28:59|2268.35
07:29:00|2268.35
07:29:01|2268.35
07:29:02|2268.35
07:29:03|2268.35
07:29:04|2268.35
07:29:05|2268.34
07:29:06|2268.35
07:29:07|2268.42
07:29:08|2268.8
07:29:09|2268.8
07:29:10|2268.97
07:29:11|2268.96
07:29:12|2268.96
07:29:13|2268.97
07:29:14|2268.96
07:29:15|2268.96
07:29:16|2268.96
07:29:17|2268.96
07:29:18|2268.97
07:29:19|2268.97
07:29:21|2268.96
07:29:22|2268.97
07:29:22|2268.97
07:29:24|2268.97
07:29:24|2268.91
07:29:26|2268.91
07:29:27|2268.91
07:29:28|2268.91
07:29:29|2268.91
07:29:30|2268.92
07:29:30|2269.23
07:29:31|2269.27
07:29:33|2269.33
07:29:34|2269.33
07:29:35|2269.33
07:29:36|2269.34
07:29:37|2269.6
07:29:38|2269.61
07:29:39|2269.62
07:29:40|2269.62
07:29:41|2269.61
07:29:42|2269.62
07:29:43|2269.7
07:29:44|2269.7
07:29:45|2269.75
07:29:46|2269.75
07:29:47|2269.77
07:29:48|2269.77
07:29:49|2269.76
07:29:50|2269.76
07:29:51|2269.77
07:29:52|2269.77
07:29:53|2269.77
07:29:54|2269.77
07:29:55|2269.77
07:29:56|2269.77
07:29:57|2269.77
07:29:58|2269.77
07:29:59|2269.77
07:30:00|2269.77
07:30:01|2269.77
07:30:02|2269.77
07:30:03|2269.76
07:30:04|2269.77
07:30:05|2269.8
07:30:06|2269.8
07:30:07|2269.8
07:30:08|2269.79
07:30:09|2269.79
07:30:10|2269.79
07:30:11|2269.92
07:30:12|2269.93
07:30:13|2270.08
07:30:14|2270.07
07:30:15|2270.07
07:30:17|2270.07
07:30:17|2270.08
07:30:18|2270.07
07:30:19|2270.08
07:30:21|2270.07
07:30:22|2270.6
07:30:23|2270.61
07:30:24|2270.6
07:30:25|2270.42
07:30:26|2270.43
07:30:27|2270.33
07:30:28|2270.32
07:30:29|2270.2
07:30:30|2270.18
07:30:31|2270.17
07:30:32|2270.17
07:30:33|2270.18
07:30:35|2270.17
07:30:36|2270.17
07:30:37|2270.18
07:30:38|2270.17
07:30:39|2270.37
07:30:40|2270.36
07:30:41|2270.37
07:30:42|2270.37
07:30:43|2270.37
07:30:44|2270.37
07:30:45|2270.8
07:30:46|2270.79
07:30:48|2270.79
07:30:48|2270.79
07:30:49|2270.79
07:30:50|2270.79
07:30:52|2270.79
07:30:52|2271.
07:30:54|2271.
07:30:55|2271.
07:30:55|2270.99
07:30:57|2270.99
07:30:58|2270.99
07:30:58|2271.
07:30:59|2271.
07:31:01|2271.2
07:31:01|2271.19
07:31:03|2271.19
07:31:03|2271.19
07:31:05|2271.19
07:31:05|2271.19
07:31:06|2271.2
07:31:08|2271.2
07:31:08|2271.2
07:31:10|2271.19
07:31:11|2270.98
07:31:12|2270.56
07:31:13|2270.55
07:31:14|2270.41
07:31:15|2270.4
07:31:15|2270.41
07:31:18|2270.41
07:31:19|2270.41
07:31:19|2270.41
07:31:20|2270.41
07:31:22|2270.4
07:31:24|2270.4
07:31:24|2270.41
07:31:26|2270.46
07:31:27|2270.46
07:31:28|2270.26
07:31:29|2270.26
07:31:30|2270.25
07:31:31|2270.23
07:31:32|2270.23
07:31:33|2270.23
07:31:34|2270.39
07:31:35|2270.39
07:31:37|2270.39
07:31:37|2270.39
07:31:38|2270.
07:31:40|2270.01
07:31:41|2269.49
07:31:42|2269.36
07:31:43|2269.22
07:31:44|2269.04
07:31:45|2268.99
07:31:46|2268.77
07:31:47|2268.62
07:31:48|2268.17
07:31:49|2268.02
07:31:50|2268.02
07:31:51|2268.02
07:31:52|2268.02
07:31:53|2268.02
07:31:54|2268.03
07:31:55|2268.02
07:31:56|2268.03
07:31:57|2268.03
07:31:58|2268.3
07:31:59|2268.3
07:32:00|2268.31
07:32:01|2268.31
07:32:02|2268.22
07:32:03|2268.17
07:32:04|2268.17
07:32:05|2268.17
07:32:07|2267.98
07:32:08|2267.97
07:32:09|2267.97
07:32:10|2267.97
07:32:11|2268.19
07:32:12|2268.2
07:32:13|2268.28
07:32:13|2268.27
07:32:15|2268.28
07:32:15|2268.27
07:32:16|2268.27
07:32:18|2268.27
07:32:18|2268.28
07:32:19|2268.27
07:32:20|2268.28
07:32:22|2268.27
07:32:23|2268.81
07:32:24|2269.
07:32:26|2269.42
07:32:26|2269.47
07:32:28|2269.46
07:32:28|2269.46
07:32:30|2269.4
07:32:31|2268.87
07:32:32|2268.75
07:32:33|2268.69
07:32:33|2268.33
07:32:35|2268.32
07:32:36|2268.33
07:32:37|2268.33
07:32:38|2268.31
07:32:39|2268.32
07:32:40|2268.17
07:32:41|2268.17
07:32:42|2268.17
07:32:43|2268.14
07:32:44|2268.14
07:32:45|2268.12
07:32:46|2268.03
07:32:47|2267.98
07:32:48|2267.97
07:32:49|2267.92
07:32:50|2267.91
07:32:51|2267.82
07:32:52|2267.82
07:32:53|2267.74
07:32:55|2267.73
07:32:56|2267.7
07:32:57|2267.69
07:32:58|2267.78
07:32:59|2267.83
07:32:59|2267.86
07:33:01|2267.85
07:33:02|2267.85
07:33:03|2267.85
07:33:04|2267.91
07:33:05|2267.9
07:33:06|2267.9
07:33:07|2267.9
07:33:08|2267.9
07:33:09|2267.91
07:33:10|2267.9
07:33:11|2267.91
07:33:12|2267.9
07:33:13|2267.9
07:33:14|2267.9
07:33:16|2267.91
07:33:16|2267.9
07:33:17|2267.9
07:33:18|2267.91
07:33:19|2267.9
07:33:20|2267.9
07:33:21|2267.91
07:33:22|2267.9
07:33:24|2267.9
07:33:26|2267.91
07:33:27|2267.69
07:33:27|2267.69
07:33:29|2267.62
07:33:30|2267.37
07:33:32|2267.28
07:33:32|2267.27
07:33:33|2267.28
07:33:34|2267.06
07:33:35|2267.05
07:33:36|2267.02
07:33:37|2267.02
07:33:39|2267.01
07:33:39|2267.01
07:33:40|2266.71
07:33:41|2266.7
07:33:43|2266.7
07:33:43|2266.42
07:33:44|2266.42
07:33:46|2266.41
07:33:46|2266.03
07:33:48|2266.04
07:33:49|2266.04
07:33:50|2266.01
07:33:51|2266.01
07:33:52|2266.
07:33:53|2266.
07:33:54|2266.
07:33:55|2266.
07:33:57|2266.
07:33:58|2266.01
07:33:58|2266.
07:34:00|2266.01
07:34:00|2266.01
07:34:01|2266.01
07:34:02|2266.01
07:34:03|2266.
07:34:04|2266.01
07:34:06|2266.
07:34:07|2265.82
07:34:07|2265.87
07:34:08|2265.94
07:34:09|2265.94
07:34:11|2265.95
07:34:12|2265.95
07:34:13|2265.95
07:34:14|2265.95
07:34:15|2265.95
07:34:16|2265.95
07:34:17|2265.94
07:34:18|2265.95
07:34:19|2265.94
07:34:20|2265.95
07:34:21|2265.95
07:34:22|2265.87
07:34:23|2265.8
07:34:25|2265.81
07:34:26|2265.8
07:34:27|2265.81
07:34:29|2265.81
07:34:29|2265.8
07:34:30|2265.79
07:34:31|2265.73
07:34:33|2265.74
07:34:34|2265.72
07:34:34|2265.55
07:34:35|2265.31
07:34:36|2265.32
07:34:37|2265.31
07:34:38|2265.31
07:34:39|2265.29
07:34:41|2265.29
07:34:41|2265.25
07:34:43|2265.18
07:34:43|2265.17
07:34:44|2265.17
07:34:45|2265.44
07:34:47|2265.84
07:34:47|2265.87
07:34:48|2265.86
07:34:49|2265.86
07:34:50|2265.87
07:34:51|2265.87
07:34:52|2265.87
07:34:53|2265.87
07:34:55|2265.86
07:34:55|2265.87
07:34:56|2265.87
07:34:57|2265.87
07:34:59|2265.87
07:34:59|2265.87
07:35:01|2265.88
07:35:01|2265.88
07:35:02|2265.88
07:35:03|2265.87
07:35:05|2265.87
07:35:06|2265.82
07:35:07|2265.78
07:35:08|2265.78
07:35:09|2265.78
07:35:10|2265.67
07:35:11|2265.59
07:35:12|2265.59
07:35:13|2265.58
07:35:14|2265.36
07:35:15|2265.36
07:35:16|2265.37
07:35:17|2265.37
07:35:18|2265.36
07:35:19|2265.37
07:35:20|2266.01
07:35:21|2266.01
07:35:22|2266.01
07:35:23|2266.02
07:35:24|2266.01
07:35:25|2265.82
07:35:26|2265.81
07:35:27|2266.01
07:35:28|2266.02
07:35:29|2266.01
07:35:30|2266.01
07:35:32|2266.02
07:35:33|2266.01
07:35:34|2265.99
07:35:35|2265.99
07:35:35|2265.99
07:35:36|2266.02
07:35:38|2266.02
07:35:39|2266.02
07:35:40|2266.02
07:35:41|2266.02
07:35:42|2266.02
07:35:42|2266.02
07:35:44|2266.03
07:35:45|2266.02
07:35:45|2266.02
07:35:47|2266.02
07:35:47|2266.18
07:35:49|2266.17
07:35:51|2266.18
07:35:51|2266.18
07:35:52|2266.17
07:35:54|2266.18
07:35:54|2266.07
07:35:55|2266.06
07:35:57|2266.05
07:35:57|2265.98
07:35:59|2265.88
07:35:59|2265.77
07:36:00|2265.6
07:36:01|2265.48
07:36:02|2265.49
07:36:03|2265.48
07:36:04|2265.41
07:36:05|2265.4
07:36:07|2265.41
07:36:07|2265.41
07:36:08|2265.32
07:36:09|2265.32
07:36:10|2265.32
07:36:12|2265.45
07:36:12|2265.5
07:36:13|2266.17
07:36:14|2266.18
07:36:15|2266.18
07:36:16|2266.18
07:36:17|2266.17
07:36:19|2266.18
07:36:19|2266.17
07:36:20|2266.17
07:36:21|2266.17
07:36:23|2266.17
07:36:23|2265.86
07:36:24|2265.43
07:36:25|2265.43
07:36:27|2265.43
07:36:29|2265.44
07:36:30|2265.48
07:36:31|2265.47
07:36:32|2265.48
07:36:33|2265.48
07:36:34|2265.6
07:36:35|2265.6
07:36:36|2265.6
07:36:37|2265.61
07:36:39|2265.61
07:36:40|2265.61
07:36:40|2265.57
07:36:41|2265.47
07:36:43|2265.41
07:36:43|2265.39
07:36:44|2265.38
07:36:46|2265.37
07:36:46|2265.38
07:36:48|2265.38
07:36:48|2265.37
07:36:50|2265.38
07:36:51|2265.37
07:36:52|2265.37
07:36:53|2265.37
07:36:54|2265.34
07:36:55|2265.35
07:36:56|2265.35
07:36:57|2265.35
07:36:58|2265.34
07:36:59|2265.34
07:37:00|2265.35
07:37:01|2265.34
07:37:02|2265.34
07:37:04|2265.34
07:37:04|2265.45
07:37:06|2266.02
07:37:07|2266.03
07:37:08|2266.17
07:37:09|2266.17
07:37:10|2266.18
07:37:11|2266.18
07:37:12|2266.17
07:37:13|2266.18
07:37:14|2266.18
07:37:15|2266.18
07:37:16|2266.08
07:37:17|2265.89
07:37:18|2265.88
07:37:19|2265.69
07:37:20|2265.42
07:37:21|2265.42
07:37:22|2265.42
07:37:23|2265.43
07:37:24|2265.42
07:37:25|2265.35
07:37:26|2265.36
07:37:27|2265.35
07:37:29|2265.35
07:37:29|2265.35
07:37:31|2265.36
07:37:32|2265.36
07:37:33|2265.36
07:37:34|2265.32
07:37:35|2265.33
07:37:36|2265.33
07:37:37|2265.32
07:37:38|2265.2
07:37:38|2265.21
07:37:39|2265.2
07:37:41|2265.21
07:37:41|2265.56
07:37:42|2265.56
07:37:44|2265.56
07:37:45|2265.58
07:37:46|2265.62
07:37:47|2265.9
07:37:48|2265.9
07:37:49|2265.94
07:37:50|2266.2
07:37:51|2266.21
07:37:52|2266.21
07:37:53|2266.21
07:37:54|2266.21
07:37:55|2266.27
07:37:56|2266.3
07:37:57|2266.32
07:37:58|2266.33
07:37:59|2266.33
07:38:00|2266.32
07:38:01|2266.33
07:38:02|2266.33
07:38:03|2266.4
07:38:04|2266.56
07:38:05|2266.56
07:38:06|2266.59
07:38:07|2266.6
07:38:08|2266.59
07:38:09|2266.6
07:38:10|2266.59
07:38:12|2266.59
07:38:12|2266.6
07:38:13|2266.59
07:38:14|2266.6
07:38:16|2266.59
07:38:16|2266.59
07:38:17|2266.59
07:38:18|2266.6
07:38:19|2266.6
07:38:21|2266.6
07:38:22|2266.59
07:38:22|2266.6
07:38:23|2266.6
07:38:24|2266.6
07:38:25|2266.78
07:38:26|2266.79
07:38:27|2266.79
07:38:29|2266.78
07:38:30|2266.79
07:38:32|2266.79
07:38:32|2266.78
07:38:33|2266.79
07:38:35|2266.79
07:38:35|2266.59
07:38:37|2266.6
07:38:38|2266.52
07:38:39|2266.52
07:38:40|2266.52
07:38:41|2266.51
07:38:42|2266.52
07:38:44|2266.52
07:38:44|2266.51
07:38:45|2266.52
07:38:46|2266.52
07:38:47|2266.52
07:38:48|2266.51
07:38:49|2266.49
07:38:50|2266.5
07:38:51|2266.5
07:38:52|2266.5
07:38:53|2266.5
07:38:54|2266.5
07:38:56|2266.71
07:38:57|2266.79
07:38:58|2266.83
07:38:58|2267.2
07:38:59|2267.59
07:39:00|2267.78
07:39:01|2267.79
07:39:03|2268.14
07:39:03|2268.13
07:39:04|2268.32
07:39:05|2268.33
07:39:06|2268.56
07:39:08|2269.02
07:39:08|2269.1
07:39:10|2269.11
07:39:11|2269.13
07:39:12|2269.12
07:39:13|2269.2
07:39:13|2269.21
07:39:14|2269.22
07:39:16|2269.21
07:39:17|2269.27
07:39:18|2269.27
07:39:19|2269.27
07:39:19|2269.47
07:39:20|2269.46
07:39:22|2269.47
07:39:23|2269.56
07:39:24|2269.56
07:39:25|2269.56
07:39:26|2269.56
07:39:27|2269.56
07:39:28|2269.57
07:39:29|2269.75
07:39:31|2269.75
07:39:33|2269.75
07:39:33|2269.76
07:39:34|2269.77
07:39:36|2269.77
07:39:37|2269.77
07:39:37|2269.76
07:39:39|2269.76
07:39:39|2269.76
07:39:40|2269.77
07:39:41|2269.76
07:39:42|2269.76
07:39:44|2269.77
07:39:45|2269.77
07:39:45|2269.77
07:39:47|2269.77
07:39:47|2269.86
07:39:48|2270.29
07:39:49|2270.29
07:39:50|2270.28
07:39:51|2270.28
07:39:53|2270.29
07:39:53|2270.28
07:39:55|2270.28
07:39:56|2270.28
07:39:57|2270.28
07:39:58|2270.28
07:39:59|2270.29
07:40:00|2270.28
07:40:01|2270.28
07:40:02|2270.28
07:40:03|2270.29
07:40:04|2270.29
07:40:05|2270.28
07:40:06|2270.28
07:40:07|2270.28
07:40:08|2270.29
07:40:09|2270.29
07:40:10|2270.29
07:40:11|2270.2
07:40:12|2269.58
07:40:13|2269.41
07:40:14|2269.33
07:40:15|2269.08
07:40:16|2269.08
07:40:17|2269.07
07:40:18|2269.07
07:40:19|2269.07
07:40:20|2269.08
07:40:21|2269.08
07:40:22|2269.
07:40:23|2268.87
07:40:24|2268.67
07:40:25|2268.33
07:40:26|2268.18
07:40:27|2268.18
07:40:28|2268.18
07:40:29|2268.17
07:40:30|2268.17
07:40:32|2268.18
07:40:33|2268.17
07:40:34|2268.17
07:40:36|2268.18
07:40:37|2268.17
07:40:38|2268.15
07:40:39|2268.01
07:40:40|2268.
07:40:41|2268.
07:40:42|2267.6
07:40:43|2267.55
07:40:44|2267.55
07:40:45|2267.15
07:40:46|2266.92
07:40:47|2266.51
07:40:49|2266.5
07:40:49|2266.5
07:40:50|2266.11
07:40:52|2266.02
07:40:53|2265.8
07:40:53|2265.77
07:40:54|2265.97
07:40:55|2265.97
07:40:56|2265.96
07:40:58|2265.96
07:40:59|2265.92
07:41:00|2265.88
07:41:00|2265.92
07:41:01|2265.93
07:41:02|2265.93
07:41:04|2265.88
07:41:04|2265.58
07:41:05|2265.77
07:41:06|2266.
07:41:07|2266.
07:41:08|2265.99
07:41:10|2266.33
07:41:10|2266.33
07:41:11|2266.21
07:41:13|2266.21
07:41:13|2266.2
07:41:14|2266.21
07:41:16|2266.21
07:41:17|2266.29
07:41:17|2266.48
07:41:19|2266.48
07:41:19|2266.48
07:41:20|2266.42
07:41:21|2266.42
07:41:22|2266.42
07:41:24|2266.42
07:41:24|2266.41
07:41:25|2266.02
07:41:26|2266.01
07:41:28|2266.01
07:41:28|2266.01
07:41:29|2266.
07:41:30|2266.11
07:41:32|2266.11
07:41:33|2266.11
07:41:34|2266.26
07:41:36|2266.27
07:41:36|2266.11
07:41:38|2266.01
07:41:39|2265.92
07:41:39|2265.61
07:41:40|2265.44
07:41:42|2265.45
07:41:42|2265.45
07:41:43|2265.44
07:41:45|2265.44
07:41:45|2265.44
07:41:46|2265.45
07:41:48|2265.45
07:41:49|2265.44
07:41:50|2265.05
07:41:51|2265.05
07:41:51|2265.02
07:41:53|2265.
07:41:53|2264.41
07:41:54|2264.41
07:41:55|2264.41
07:41:56|2264.41
07:41:57|2264.4
07:41:59|2264.4
07:41:59|2264.41
07:42:00|2264.4
07:42:02|2264.37
07:42:03|2264.13
07:42:03|2264.01
07:42:04|2263.81
07:42:06|2263.81
07:42:07|2263.81
07:42:07|2263.81
07:42:08|2263.81
07:42:10|2263.81
07:42:10|2263.81
07:42:11|2263.81
07:42:12|2263.8
07:42:13|2263.8
07:42:14|2263.81
07:42:16|2263.81
07:42:16|2263.81
07:42:18|2263.81
07:42:18|2263.8
07:42:20|2263.81
07:42:20|2264.03
07:42:22|2264.02
07:42:22|2264.06
07:42:23|2263.82
07:42:24|2263.61
07:42:26|2263.6
07:42:26|2263.46
07:42:28|2263.46
07:42:29|2263.77
07:42:29|2263.78
07:42:31|2263.78
07:42:32|2264.06
07:42:32|2264.25
07:42:34|2264.19
07:42:35|2264.2
07:42:37|2264.2
07:42:38|2264.25
07:42:40|2264.24
07:42:40|2264.41
07:42:41|2264.4
07:42:43|2264.4
07:42:43|2264.41
07:42:44|2264.27
07:42:45|2264.27
07:42:46|2264.27
07:42:47|2264.27
07:42:49|2264.27
07:42:50|2264.07
07:42:50|2264.07
07:42:51|2264.08
07:42:52|2263.81
07:42:54|2263.82
07:42:55|2263.81
07:42:55|2263.82
07:42:56|2263.95
07:42:58|2264.17
07:42:59|2264.61
07:42:59|2264.61
07:43:00|2264.61
07:43:01|2264.6
07:43:03|2264.45
07:43:03|2264.45
07:43:04|2264.31
07:43:05|2264.25
07:43:07|2264.25
07:43:07|2264.22
07:43:08|2264.21
07:43:10|2264.22
07:43:11|2264.22
07:43:12|2264.22
07:43:12|2264.49
07:43:14|2264.51
07:43:14|2264.6
07:43:15|2264.6
07:43:17|2264.6
07:43:17|2264.6
07:43:19|2264.61
07:43:20|2264.61
07:43:21|2264.61
07:43:22|2264.52
07:43:23|2264.52
07:43:24|2264.53
07:43:24|2264.53
07:43:26|2264.53
07:43:27|2264.52
07:43:28|2264.53
07:43:28|2264.62
07:43:29|2264.73
07:43:31|2265.05
07:43:31|2265.25
07:43:33|2265.45
07:43:35|2265.44
07:43:36|2265.67
07:43:37|2266.02
07:43:38|2266.18
07:43:39|2266.17
07:43:40|2266.18
07:43:41|2266.17
07:43:42|2266.18
07:43:43|2266.18
07:43:44|2266.22
07:43:46|2266.33
07:43:46|2266.34
07:43:48|2266.34
07:43:49|2266.34
07:43:49|2266.35
07:43:50|2266.34
07:43:51|2266.34
07:43:53|2266.35
07:43:53|2266.34
07:43:54|2266.37
07:43:56|2266.37
07:43:56|2266.37
07:43:57|2266.47
07:43:58|2266.63
07:44:00|2266.62
07:44:01|2266.92
07:44:02|2267.
07:44:03|2267.07
07:44:04|2267.07
07:44:05|2267.27
07:44:06|2267.29
07:44:07|2267.28
07:44:08|2267.29
07:44:09|2267.38
07:44:10|2267.39
07:44:11|2267.4
07:44:12|2267.41
07:44:13|2267.41
07:44:14|2267.47
07:44:15|2267.58
07:44:16|2267.6
07:44:17|2267.6
07:44:18|2267.61
07:44:19|2267.62
07:44:20|2268.18
07:44:21|2268.18
07:44:23|2268.17
07:44:24|2268.17
07:44:25|2268.17
07:44:26|2268.18
07:44:27|2267.68
07:44:28|2267.33
07:44:29|2267.31
07:44:30|2267.28
07:44:31|2267.28
07:44:32|2266.9
07:44:34|2266.61
07:44:36|2266.6
07:44:37|2266.61
07:44:38|2266.61
07:44:39|2266.61
07:44:40|2266.6
07:44:41|2266.6
07:44:42|2266.61
07:44:43|2266.6
07:44:44|2266.61
07:44:46|2266.61
07:44:46|2266.67
07:44:48|2266.66
07:44:48|2266.66
07:44:49|2266.67
07:44:50|2266.77
07:44:52|2266.77
07:44:52|2266.77
07:44:53|2266.78
07:44:54|2266.8
07:44:56|2266.8
07:44:56|2266.83
07:44:58|2266.86
07:44:59|2266.87
07:44:59|2266.86
07:45:00|2266.87
07:45:02|2266.87
07:45:03|2266.87
07:45:03|2266.87
07:45:04|2266.87
07:45:05|2266.71
07:45:07|2266.71
07:45:08|2266.77
07:45:09|2266.82
07:45:09|2267.02
07:45:10|2267.06
07:45:11|2267.07
07:45:12|2267.71
07:45:13|2267.72
07:45:15|2267.72
07:45:15|2267.71
07:45:16|2267.41
07:45:17|2267.42
07:45:18|2267.42
07:45:19|2267.29
07:45:20|2267.3
07:45:21|2267.27
07:45:22|2267.23
07:45:24|2267.21
07:45:25|2267.21
07:45:25|2267.17
07:45:27|2267.17
07:45:28|2267.16
07:45:28|2267.17
07:45:30|2267.16
07:45:30|2267.16
07:45:32|2267.17
07:45:33|2267.16
07:45:33|2267.16
07:45:34|2267.02
07:45:37|2267.03
07:45:38|2266.84
07:45:39|2266.84
07:45:40|2266.83
07:45:40|2266.81
07:45:42|2266.81
07:45:43|2266.61
07:45:43|2266.53
07:45:45|2266.41
07:45:45|2266.33
07:45:46|2266.33
07:45:48|2266.34
07:45:48|2266.34
07:45:49|2266.46
07:45:50|2266.45
07:45:52|2266.17
07:45:53|2265.86
07:45:54|2265.77
07:45:55|2265.63
07:45:56|2265.63
07:45:57|2265.63
07:45:59|2265.59
07:46:00|2265.5
07:46:00|2265.51
07:46:01|2265.33
07:46:02|2265.33
07:46:03|2265.33
07:46:04|2265.42
07:46:06|2265.41
07:46:07|2265.42
07:46:07|2265.42
07:46:08|2265.42
07:46:09|2265.41
07:46:10|2265.42
07:46:11|2265.42
07:46:12|2265.63
07:46:13|2265.63
07:46:14|2265.71
07:46:16|2265.7
07:46:16|2266.01
07:46:17|2266.6
07:46:18|2266.42
07:46:19|2266.41
07:46:20|2266.42
07:46:21|2266.62
07:46:22|2266.65
07:46:24|2266.71
07:46:24|2266.78
07:46:25|2266.79
07:46:26|2266.79
07:46:27|2266.8
07:46:28|2266.79
07:46:29|2266.8
07:46:30|2266.79
07:46:31|2266.96
07:46:32|2267.02
07:46:33|2267.16
07:46:34|2267.15
07:46:35|2267.15
07:46:37|2267.16
07:46:38|2267.16
07:46:39|2267.16
07:46:41|2267.16
07:46:42|2267.
07:46:44|2267.01
07:46:44|2267.01
07:46:46|2267.01
07:46:47|2267.01
07:46:48|2267.01
07:46:49|2267.15
07:46:50|2267.15
07:46:51|2267.16
07:46:52|2267.15
07:46:53|2267.15
07:46:54|2267.15
07:46:55|2267.15
07:46:56|2267.16
07:46:57|2267.15
07:46:59|2267.16
07:47:00|2267.16
07:47:00|2267.16
07:47:02|2267.16
07:47:03|2267.15
07:47:04|2267.16
07:47:05|2267.15
07:47:06|2267.15
07:47:07|2266.97
07:47:08|2266.93
07:47:09|2266.83
07:47:10|2266.61
07:47:11|2266.61
07:47:12|2266.77
07:47:13|2266.78
07:47:14|2266.81
07:47:15|2266.82
07:47:16|2266.99
07:47:17|2267.01
07:47:18|2267.05
07:47:19|2267.21
07:47:20|2267.22
07:47:21|2267.22
07:47:22|2267.24
07:47:23|2267.81
07:47:24|2267.81
07:47:25|2267.8
07:47:26|2267.8
07:47:27|2267.81
07:47:28|2267.81
07:47:29|2267.82
07:47:30|2267.82
07:47:31|2267.82
07:47:32|2267.82
07:47:33|2267.82
07:47:34|2267.83
07:47:35|2267.83
07:47:36|2267.83
07:47:37|2267.52
07:47:39|2267.42
07:47:40|2267.38
07:47:41|2267.3
07:47:42|2267.26
07:47:43|2266.79
07:47:44|2266.78
07:47:46|2266.78
07:47:47|2266.78
07:47:48|2266.79
07:47:48|2266.78
07:47:50|2266.79
07:47:51|2266.79
07:47:52|2266.79
07:47:53|2266.79
07:47:54|2266.79
07:47:55|2266.79
07:47:56|2266.79
07:47:57|2266.78
07:47:58|2266.79
07:47:59|2267.
07:48:00|2267.
07:48:01|2266.99
07:48:02|2266.99
07:48:03|2266.99
07:48:04|2266.99
07:48:05|2266.99
07:48:06|2266.63
07:48:07|2266.53
07:48:08|2266.53
07:48:09|2266.48
07:48:10|2266.47
07:48:11|2266.47
07:48:13|2266.49
07:48:13|2266.48
07:48:15|2266.81
07:48:16|2266.81
07:48:17|2267.49
07:48:17|2267.54
07:48:19|2267.33
07:48:19|2267.32
07:48:20|2267.33
07:48:22|2267.33
07:48:22|2267.32
07:48:24|2267.32
07:48:25|2267.33
07:48:26|2267.32
07:48:27|2267.33
07:48:28|2267.33
07:48:28|2267.33
07:48:30|2267.45
07:48:31|2267.51
07:48:31|2267.51
07:48:33|2267.51
07:48:34|2267.51
07:48:34|2267.52
07:48:35|2267.27
07:48:37|2267.25
07:48:38|2266.95
07:48:40|2266.93
07:48:41|2266.9
07:48:41|2266.78
07:48:43|2266.77
07:48:43|2266.78
07:48:44|2266.78
07:48:46|2266.78
07:48:47|2266.9
07:48:49|2266.9
07:48:50|2266.9
07:48:51|2266.89
07:48:52|2266.58
07:48:52|2266.58
07:48:54|2266.57
07:48:55|2266.58
07:48:56|2266.58
07:48:57|2266.57
07:48:58|2266.47
07:48:59|2266.41
07:49:00|2266.3
07:49:01|2266.28
07:49:02|2266.28
07:49:04|2266.29
07:49:05|2266.29
07:49:05|2266.29
07:49:07|2266.51
07:49:08|2266.51
07:49:09|2266.51
07:49:09|2266.51
07:49:10|2266.5
07:49:11|2266.51
07:49:12|2266.51
07:49:14|2266.55
07:49:14|2266.56
07:49:15|2266.77
07:49:16|2267.07
07:49:18|2267.07
07:49:19|2267.07
07:49:19|2267.07
07:49:20|2267.06
07:49:21|2267.07
07:49:22|2267.06
07:49:23|2267.07
07:49:24|2267.06
07:49:26|2267.06
07:49:26|2267.07
07:49:27|2267.07
07:49:28|2267.08
07:49:30|2267.17
07:49:31|2267.21
07:49:32|2267.21
07:49:33|2267.22
07:49:33|2267.43
07:49:34|2267.44
07:49:36|2267.45
07:49:37|2266.69
07:49:38|2266.42
07:49:38|2266.41
07:49:41|2266.34
07:49:41|2266.33
07:49:43|2266.33
07:49:43|2266.34
07:49:45|2266.33
07:49:45|2266.34
07:49:46|2266.34
07:49:48|2266.33
07:49:49|2266.56
07:49:50|2266.55
07:49:51|2267.07
07:49:52|2267.07
07:49:53|2267.06
07:49:54|2267.12
07:49:55|2267.12
07:49:56|2267.23
07:49:57|2267.23
07:49:59|2267.32
07:49:59|2267.38
07:50:00|2267.43
07:50:01|2267.44
07:50:03|2267.55
07:50:03|2267.57
07:50:04|2267.57
07:50:05|2267.67
07:50:07|2267.68
07:50:08|2267.7
07:50:08|2267.69
07:50:09|2267.7
07:50:11|2267.7
07:50:11|2267.7
07:50:12|2267.71
07:50:13|2267.73
07:50:15|2267.78
07:50:15|2267.79
07:50:16|2268.16
07:50:17|2268.21
07:50:19|2268.22
07:50:19|2268.52
07:50:20|2268.51
07:50:22|2268.51
07:50:22|2268.33
07:50:23|2268.34
07:50:24|2268.34
07:50:25|2268.34
07:50:26|2268.34
07:50:27|2268.34
07:50:28|2268.13
07:50:29|2267.55
07:50:30|2267.55
07:50:31|2267.54
07:50:33|2267.54
07:50:33|2267.54
07:50:34|2267.55
07:50:36|2267.69
07:50:37|2267.91
07:50:37|2267.9
07:50:39|2267.91
07:50:40|2267.9
07:50:42|2267.92
07:50:43|2267.98
07:50:44|2268.12
07:50:44|2268.13
07:50:46|2268.12
07:50:46|2268.13
07:50:47|2268.13
07:50:50|2268.12
07:50:51|2268.15
07:50:51|2268.42
07:50:53|2268.42
07:50:53|2268.42
07:50:54|2268.42
07:50:56|2268.44
07:50:57|2268.92
07:50:57|2268.95
07:50:59|2268.96
07:50:59|2268.96
07:51:01|2268.96
07:51:02|2269.
07:51:03|2269.08
07:51:04|2269.29
07:51:05|2269.31
07:51:06|2269.31
07:51:07|2269.31
07:51:08|2269.32
07:51:09|2269.32
07:51:10|2269.31
07:51:11|2269.32
07:51:12|2269.32
07:51:13|2269.32
07:51:14|2269.31
07:51:15|2269.31
07:51:16|2269.32
07:51:17|2269.32
07:51:18|2269.31
07:51:19|2269.31
07:51:20|2269.42
07:51:21|2269.42
07:51:22|2269.44
07:51:23|2269.44
07:51:24|2269.44
07:51:25|2269.53
07:51:26|2269.57
07:51:27|2269.57
07:51:28|2269.57
07:51:29|2269.57
07:51:30|2269.57
07:51:31|2269.56
07:51:32|2269.56
07:51:33|2269.57
07:51:34|2269.33
07:51:35|2269.32
07:51:36|2269.21
07:51:37|2269.22
07:51:38|2269.22
07:51:39|2269.21
07:51:40|2269.22
07:51:41|2269.22
07:51:43|2269.22
07:51:44|2269.47
07:51:44|2269.48
07:51:46|2269.47
07:51:47|2269.48
07:51:48|2269.48
07:51:49|2269.48
07:51:51|2269.48
07:51:52|2269.48
07:51:53|2269.47
07:51:53|2269.47
07:51:54|2269.47
07:51:55|2269.48
07:51:56|2269.48
07:51:58|2269.47
07:51:58|2269.47
07:51:59|2269.48
07:52:00|2269.48
07:52:02|2269.48
07:52:02|2269.47
07:52:03|2269.56
07:52:04|2269.57
07:52:05|2269.56
07:52:07|2269.56
07:52:08|2269.56
07:52:08|2269.56
07:52:10|2269.57
07:52:11|2269.56
07:52:11|2269.56
07:52:13|2269.56
07:52:13|2269.56
07:52:14|2269.57
07:52:16|2269.57
07:52:16|2269.57
07:52:18|2269.53
07:52:18|2269.54
07:52:19|2269.54
07:52:21|2269.53
07:52:21|2269.53
07:52:22|2269.53
07:52:23|2269.54
07:52:24|2269.53
07:52:25|2269.53
07:52:26|2269.53
07:52:27|2269.53
07:52:29|2269.53
07:52:29|2269.54
07:52:31|2269.54
07:52:31|2269.53
07:52:32|2269.54
07:52:33|2269.53
07:52:34|2269.54
07:52:35|2269.83
07:52:36|2269.86
07:52:38|2269.86
07:52:38|2269.86
07:52:39|2269.86
07:52:40|2269.87
07:52:42|2269.86
07:52:43|2269.77
07:52:44|2269.77
07:52:45|2269.78
07:52:46|2269.77
07:52:48|2269.78
07:52:49|2269.78
07:52:50|2269.78
07:52:50|2269.78
07:52:52|2269.78
07:52:53|2269.78
07:52:54|2269.78
07:52:56|2269.78
07:52:57|2269.78
07:52:58|2269.78
07:52:59|2269.77
07:52:59|2269.77
07:53:01|2269.77
07:53:02|2269.78
07:53:02|2269.77
07:53:04|2269.47
07:53:05|2269.32
07:53:06|2269.32
07:53:07|2269.33
07:53:09|2269.32
07:53:09|2269.22
07:53:11|2269.12
07:53:12|2269.13
07:53:12|2269.13
07:53:13|2269.12
07:53:14|2269.12
07:53:16|2269.13
07:53:16|2269.13
07:53:17|2269.12
07:53:18|2269.13
07:53:20|2269.12
07:53:20|2269.12
07:53:21|2269.02
07:53:23|2269.
07:53:23|2269.
07:53:25|2269.
07:53:26|2268.45
07:53:26|2268.28
07:53:27|2268.28
07:53:28|2268.27
07:53:29|2268.27
07:53:30|2268.28
07:53:31|2268.76
07:53:32|2268.76
07:53:34|2268.76
07:53:35|2268.76
07:53:36|2268.76
07:53:36|2268.76
07:53:38|2268.77
07:53:40|2268.77
07:53:40|2268.76
07:53:41|2268.77
07:53:42|2268.76
07:53:43|2268.77
07:53:45|2268.77
07:53:46|2268.77
07:53:47|2268.77
07:53:49|2268.77
07:53:49|2268.77
07:53:50|2268.77
07:53:52|2268.77
07:53:52|2268.76
07:53:54|2268.76
07:53:54|2268.77
07:53:57|2268.77
07:53:57|2268.76
07:53:58|2269.04
07:54:00|2269.04
07:54:00|2269.05
07:54:02|2269.04
07:54:02|2269.04
07:54:04|2269.05
07:54:05|2269.05
07:54:05|2269.04
07:54:07|2269.04
07:54:08|2269.01
07:54:09|2268.74
07:54:10|2268.45
07:54:10|2268.35
07:54:12|2268.34
07:54:12|2268.35
07:54:14|2268.34
07:54:14|2267.8
07:54:16|2267.69
07:54:17|2267.69
07:54:17|2267.69
07:54:19|2267.31
07:54:21|2267.26
07:54:22|2267.25
07:54:22|2267.26
07:54:23|2267.25
07:54:25|2267.26
07:54:26|2267.66
07:54:27|2267.66
07:54:27|2267.67
07:54:28|2267.67
07:54:29|2267.66
07:54:30|2267.67
07:54:31|2267.66
07:54:32|2267.66
07:54:33|2267.66
07:54:34|2267.67
07:54:35|2267.67
07:54:37|2267.67
07:54:37|2267.3
07:54:38|2267.27
07:54:39|2267.28
07:54:40|2267.21
07:54:41|2267.2
07:54:42|2267.
07:54:43|2267.01
07:54:45|2267.01
07:54:47|2267.
07:54:48|2267.
07:54:48|2267.01
07:54:49|2267.
07:54:50|2267.
07:54:52|2267.
07:54:53|2267.01
07:54:53|2267.01
07:54:54|2267.
07:54:55|2267.
07:54:57|2267.01
07:54:58|2267.
07:54:58|2267.
07:54:59|2267.
07:55:01|2266.61
07:55:02|2266.6
07:55:03|2266.56
07:55:04|2266.56
07:55:04|2266.53
07:55:06|2266.34
07:55:07|2266.
07:55:08|2266.01
07:55:09|2266.01
07:55:10|2266.
07:55:11|2266.01
07:55:13|2266.01
07:55:13|2266.
07:55:15|2266.
07:55:16|2265.81
07:55:16|2265.8
07:55:18|2265.71
07:55:18|2265.71
07:55:20|2265.62
07:55:20|2265.48
07:55:21|2265.43
07:55:23|2265.43
07:55:24|2265.42
07:55:25|2265.42
07:55:26|2265.43
07:55:27|2265.43
07:55:28|2265.32
07:55:29|2265.31
07:55:30|2265.32
07:55:31|2265.32
07:55:32|2265.32
07:55:33|2265.32
07:55:34|2264.91
07:55:35|2264.89
07:55:36|2264.88
07:55:37|2264.88
07:55:38|2264.89
07:55:39|2264.88
07:55:40|2264.78
07:55:41|2264.76
07:55:42|2264.71
07:55:43|2264.71
07:55:44|2264.71
07:55:45|2264.71
07:55:47|2264.7
07:55:47|2264.71
07:55:48|2264.71
07:55:50|2264.68
07:55:51|2264.43
07:55:52|2264.42
07:55:53|2264.43
07:55:54|2264.42
07:55:55|2264.42
07:55:56|2264.43
07:55:57|2264.43
07:55:58|2264.42
07:55:59|2264.43
07:56:00|2264.43
07:56:01|2264.43
07:56:02|2264.61
07:56:03|2264.6
07:56:04|2264.61
07:56:05|2264.61
07:56:06|2264.61
07:56:07|2264.61
07:56:08|2264.71
07:56:09|2264.79
07:56:10|2264.78
07:56:12|2265.
07:56:12|2264.99
07:56:13|2264.99
07:56:14|2264.99
07:56:16|2264.99
07:56:16|2265.12
07:56:17|2265.12
07:56:19|2265.13
07:56:20|2265.12
07:56:21|2265.13
07:56:21|2265.12
07:56:22|2265.22
07:56:23|2265.27
07:56:24|2265.27
07:56:26|2265.26
07:56:26|2265.27
07:56:27|2265.57
07:56:29|2265.56
07:56:29|2265.42
07:56:30|2265.32
07:56:31|2265.33
07:56:32|2265.21
07:56:33|2264.78
07:56:34|2264.74
07:56:35|2264.74
07:56:36|2264.73
07:56:37|2264.73
07:56:38|2264.74
07:56:40|2264.82
07:56:40|2265.47
07:56:41|2265.47
07:56:43|2265.47
07:56:43|2265.51
07:56:44|2265.52
07:56:46|2265.47
07:56:47|2265.47
07:56:48|2265.47
07:56:49|2265.47
07:56:50|2265.46
07:56:51|2265.58
07:56:53|2265.63
07:56:54|2265.88
07:56:55|2266.03
07:56:55|2266.03
07:56:57|2266.12
07:56:57|2266.11
07:56:59|2266.12
07:57:00|2266.12
07:57:01|2266.12
07:57:02|2266.11
07:57:02|2266.12
07:57:04|2266.15
07:57:04|2266.15
07:57:06|2266.15
07:57:06|2266.22
07:57:07|2266.42
07:57:08|2266.47
07:57:10|2266.46
07:57:11|2266.46
07:57:12|2266.46
07:57:13|2266.47
07:57:14|2266.47
07:57:15|2266.47
07:57:16|2266.72
07:57:17|2266.76
07:57:19|2266.77
07:57:19|2266.81
07:57:21|2266.86
07:57:22|2266.93
07:57:22|2266.92
07:57:24|2266.93
07:57:25|2266.93
07:57:26|2266.92
07:57:27|2266.92
07:57:27|2266.93
07:57:30|2266.92
07:57:30|2266.93
07:57:31|2266.93
07:57:33|2267.07
07:57:33|2267.07
07:57:34|2267.08
07:57:35|2267.08
07:57:36|2267.07
07:57:37|2267.07
07:57:38|2267.11
07:57:39|2267.12
07:57:40|2267.12
07:57:41|2267.12
07:57:42|2267.11
07:57:44|2267.11
07:57:44|2267.11
07:57:45|2267.11
07:57:46|2267.11
07:57:48|2267.11
07:57:49|2267.12
07:57:49|2267.12
07:57:51|2267.12
07:57:51|2267.12
07:57:53|2267.11
07:57:53|2267.12
07:57:55|2267.11
07:57:56|2267.11
07:57:58|2267.09
07:57:58|2267.1
07:58:00|2267.28
07:58:00|2267.27
07:58:02|2266.55
07:58:02|2266.45
07:58:03|2266.46
07:58:05|2266.45
07:58:05|2266.46
07:58:06|2266.45
07:58:07|2266.46
07:58:09|2266.45
07:58:09|2266.45
07:58:10|2266.45
07:58:12|2266.46
07:58:12|2266.45
07:58:13|2266.45
07:58:14|2266.45
07:58:16|2266.45
07:58:16|2266.42
07:58:18|2266.42
07:58:18|2266.43
07:58:19|2266.42
07:58:20|2266.42
07:58:21|2266.42
07:58:23|2266.43
07:58:24|2266.32
07:58:25|2266.18
07:58:26|2266.05
07:58:26|2265.95
07:58:27|2265.62
07:58:28|2265.62
07:58:29|2265.45
07:58:30|2265.45
07:58:31|2265.45
07:58:32|2265.45
07:58:33|2265.44
07:58:34|2265.69
07:58:36|2265.69
07:58:36|2265.69
07:58:37|2265.69
07:58:39|2265.7
07:58:39|2265.7
07:58:40|2265.7
07:58:42|2265.69
07:58:43|2265.69
07:58:43|2265.69
07:58:44|2265.33
07:58:45|2265.
07:58:46|2265.01
07:58:47|2265.
07:58:48|2265.
07:58:50|2265.
07:58:51|2265.01
07:58:53|2265.
07:58:53|2265.
07:58:55|2264.98
07:58:56|2264.98
07:58:58|2264.99
07:58:58|2264.94
07:58:59|2264.94
07:59:00|2264.94
07:59:01|2264.95
07:59:03|2264.94
07:59:03|2264.94
07:59:04|2264.95
07:59:05|2264.94
07:59:07|2264.95
07:59:08|2264.95
07:59:08|2265.55
07:59:09|2265.68
07:59:10|2265.69
07:59:11|2265.69
07:59:13|2265.69
07:59:13|2265.68
07:59:14|2265.68
07:59:15|2265.69
07:59:16|2265.69
07:59:18|2265.68
07:59:18|2266.07
07:59:20|2266.12
07:59:20|2266.26
07:59:21|2266.36
07:59:23|2266.37
07:59:23|2266.41
07:59:24|2266.41
07:59:25|2266.4
07:59:26|2266.41
07:59:28|2266.41
07:59:28|2266.41
07:59:29|2266.4
07:59:30|2266.42
07:59:31|2266.41
07:59:33|2266.42
07:59:33|2266.41
07:59:34|2266.41
07:59:35|2266.42
07:59:37|2266.42
07:59:38|2266.42
07:59:38|2265.83
07:59:40|2265.82
07:59:41|2265.82
07:59:41|2265.82
07:59:42|2265.83
07:59:43|2265.83
07:59:44|2265.83
07:59:45|2265.82
07:59:46|2265.83
07:59:47|2265.83
07:59:48|2265.82
07:59:49|2265.82
07:59:51|2265.82
07:59:52|2265.86
07:59:53|2265.87
07:59:54|2265.87
07:59:55|2265.87
07:59:56|2265.87
07:59:57|2265.86
07:59:58|2265.87
08:00:00|2265.83
08:00:00|2265.8
08:00:02|2265.8
08:00:03|2265.74
08:00:04|2265.34
08:00:05|2265.29
08:00:06|2265.28
08:00:07|2265.47
08:00:08|2265.57
08:00:09|2265.57
08:00:10|2265.63
08:00:11|2265.67
08:00:12|2265.34
08:00:13|2265.34
08:00:14|2265.33
08:00:15|2265.16
08:00:16|2265.17
08:00:17|2265.17
08:00:18|2265.16
08:00:18|2265.17
08:00:19|2265.17
08:00:20|2265.17
08:00:21|2265.16
08:00:23|2265.16
08:00:24|2265.17
08:00:25|2264.62
08:00:25|2264.62
08:00:27|2264.62
08:00:28|2264.61
08:00:29|2264.61
08:00:30|2264.61
08:00:31|2264.62
08:00:32|2264.62
08:00:32|2264.62
08:00:33|2264.61
08:00:34|2264.61
08:00:35|2264.61
08:00:37|2264.61
08:00:38|2264.61
08:00:39|2264.61
08:00:40|2264.62
08:00:41|2264.93
08:00:42|2264.92
08:00:42|2264.92
08:00:43|2264.92
08:00:45|2264.92
08:00:46|2264.93
08:00:47|2264.93
08:00:48|2264.93
08:00:49|2264.92
08:00:50|2264.93
08:00:51|2264.92
08:00:52|2264.92
08:00:54|2264.92
08:00:55|2264.93
08:00:56|2264.93
08:00:57|2264.93
08:00:58|2264.92
08:00:59|2264.92
08:01:00|2264.93
08:01:01|2264.66
08:01:03|2264.51
08:01:04|2264.52
08:01:05|2264.51
08:01:05|2264.51
08:01:07|2264.52
08:01:07|2264.52
08:01:09|2264.38
08:01:10|2264.37
08:01:11|2264.37
08:01:12|2264.37
08:01:13|2264.38
08:01:14|2264.38
08:01:15|2264.37
08:01:17|2264.38
08:01:18|2264.37
08:01:18|2264.37
08:01:20|2264.37
08:01:21|2264.37
08:01:21|2264.37
08:01:22|2264.37
08:01:24|2264.37
08:01:25|2264.37
08:01:25|2264.37
08:01:27|2264.37
08:01:27|2264.72
08:01:28|2265.17
08:01:30|2265.2
08:01:30|2265.2
08:01:32|2265.29
08:01:32|2265.73
08:01:34|2265.96
08:01:34|2265.97
08:01:36|2265.96
08:01:37|2265.96
08:01:38|2266.21
08:01:39|2265.85
08:01:39|2265.85
08:01:40|2265.84
08:01:42|2265.84
08:01:43|2265.84
08:01:44|2265.71
08:01:44|2265.43
08:01:45|2265.43
08:01:46|2265.57
08:01:48|2265.57
08:01:48|2265.56
08:01:50|2265.56
08:01:50|2265.57
08:01:53|2265.67
08:01:54|2265.68
08:01:55|2265.67
08:01:56|2265.67
08:01:57|2265.67
08:01:58|2265.72
08:01:59|2265.72
08:02:00|2265.78
08:02:01|2265.82
08:02:02|2265.89
08:02:03|2265.89
08:02:04|2265.9
08:02:05|2265.59
08:02:06|2265.58
08:02:07|2265.59
08:02:08|2265.81
08:02:09|2265.88
08:02:11|2265.9
08:02:11|2265.89
08:02:13|2266.02
08:02:13|2266.02
08:02:15|2266.03
08:02:15|2266.03
08:02:17|2266.02
08:02:18|2266.02
08:02:19|2266.03
08:02:19|2266.02
08:02:20|2266.02
08:02:21|2266.18
08:02:22|2266.18
08:02:23|2266.31
08:02:24|2266.41
08:02:26|2266.41
08:02:27|2266.87
08:02:28|2267.19
08:02:29|2267.01
08:02:30|2267.
08:02:31|2266.99
08:02:32|2267.
08:02:33|2266.61
08:02:34|2266.35
08:02:35|2266.34
08:02:36|2266.34
08:02:37|2266.34
08:02:38|2266.27
08:02:39|2265.7
08:02:40|2264.87
08:02:41|2264.87
08:02:42|2264.87
08:02:43|2264.86
08:02:44|2264.86
08:02:45|2264.87
08:02:46|2265.02
08:02:47|2265.32
08:02:48|2265.31
08:02:49|2265.31
08:02:50|2265.32
08:02:51|2265.32
08:02:52|2265.31
08:02:54|2264.97
08:02:55|2264.93
08:02:55|2264.93
08:02:57|2264.92
08:02:58|2264.93
08:02:59|2264.92
08:02:59|2264.93
08:03:01|2264.93
08:03:02|2264.92
08:03:02|2264.93
08:03:04|2264.92
08:03:05|2264.93
08:03:05|2264.93
08:03:07|2264.68
08:03:07|2264.67
08:03:09|2264.38
08:03:10|2264.38
08:03:11|2264.39
08:03:12|2264.39
08:03:14|2264.39
08:03:14|2264.39
08:03:15|2264.39
08:03:16|2264.38
08:03:17|2264.38
08:03:19|2264.38
08:03:20|2264.39
08:03:20|2264.38
08:03:22|2264.39
08:03:22|2264.39
08:03:24|2264.39
08:03:24|2264.19
08:03:25|2264.19
08:03:26|2264.19
08:03:28|2264.19
08:03:28|2264.19
08:03:30|2264.19
08:03:30|2264.19
08:03:31|2264.19
08:03:32|2264.18
08:03:33|2264.19
08:03:34|2264.18
08:03:36|2264.18
08:03:36|2264.18
08:03:37|2264.01
08:03:39|2263.9
08:03:39|2263.9
08:03:40|2263.9
08:03:41|2263.9
08:03:43|2263.9
08:03:43|2263.9
08:03:45|2263.9
08:03:45|2263.9
08:03:46|2263.9
08:03:47|2263.9
08:03:48|2263.9
08:03:49|2263.89
08:03:50|2263.9
08:03:51|2263.9
08:03:52|2263.9
08:03:54|2263.89
08:03:55|2263.89
08:03:56|2263.9
08:03:58|2263.9
08:03:59|2263.89
08:04:00|2263.87
08:04:01|2263.84
08:04:02|2263.83
08:04:03|2263.83
08:04:04|2263.84
08:04:05|2264.1
08:04:07|2264.11
08:04:08|2264.4
08:04:09|2264.68
08:04:09|2264.87
08:04:10|2264.98
08:04:12|2264.98
08:04:12|2265.09
08:04:14|2265.08
08:04:15|2265.09
08:04:15|2265.09
08:04:16|2265.08
08:04:17|2265.09
08:04:18|2265.08
08:04:19|2265.09
08:04:20|2265.57
08:04:22|2265.88
08:04:22|2265.88
08:04:23|2265.87
08:04:24|2265.67
08:04:26|2265.59
08:04:26|2265.59
08:04:27|2265.51
08:04:29|2265.52
08:04:29|2265.51
08:04:30|2265.51
08:04:31|2265.51
08:04:33|2265.51
08:04:34|2265.52
08:04:34|2265.51
08:04:36|2265.49
08:04:37|2265.49
08:04:38|2265.48
08:04:39|2265.42
08:04:40|2265.28
08:04:41|2265.28
08:04:41|2265.29
08:04:43|2265.28
08:04:43|2265.28
08:04:45|2265.29
08:04:46|2264.92
08:04:46|2264.92
08:04:47|2265.14
08:04:49|2265.33
08:04:51|2265.47
08:04:51|2265.46
08:04:52|2265.46
08:04:54|2265.46
08:04:54|2265.47
08:04:57|2265.47
08:04:57|2265.46
08:04:59|2265.47
08:05:00|2265.47
08:05:01|2265.47
08:05:02|2265.46
08:05:03|2265.46
08:05:03|2265.21
08:05:05|2265.03
08:05:06|2265.02
08:05:07|2265.03
08:05:08|2265.02
08:05:09|2265.03
08:05:10|2265.15
08:05:11|2265.15
08:05:12|2265.07
08:05:14|2264.88
08:05:14|2264.88
08:05:15|2264.88
08:05:17|2264.88
08:05:18|2264.97
08:05:19|2264.88
08:05:20|2264.87
08:05:21|2264.77
08:05:22|2264.73
08:05:22|2264.74
08:05:24|2264.74
08:05:25|2264.74
08:05:25|2264.73
08:05:26|2264.73
08:05:28|2264.74
08:05:29|2264.74
08:05:30|2264.74
08:05:31|2264.73
08:05:32|2264.73
08:05:33|2264.78
08:05:34|2264.78
08:05:35|2264.72
08:05:36|2264.55
08:05:37|2264.56
08:05:38|2264.56
08:05:39|2264.43
08:05:40|2264.42
08:05:42|2264.43
08:05:42|2264.43
08:05:43|2264.52
08:05:45|2264.67
08:05:45|2264.67
08:05:46|2264.84
08:05:47|2264.84
08:05:48|2265.12
08:05:50|2265.12
08:05:50|2265.12
08:05:51|2265.03
08:05:52|2265.03
08:05:53|2265.02
08:05:55|2265.02
08:05:55|2265.02
08:05:56|2265.02
08:05:57|2264.84
08:05:59|2264.83
08:05:59|2264.58
08:06:00|2264.45
08:06:02|2264.45
08:06:03|2264.45
08:06:04|2264.45
08:06:05|2264.45
08:06:06|2264.45
08:06:07|2264.45
08:06:08|2264.45
08:06:09|2264.45
08:06:10|2264.44
08:06:11|2264.45
08:06:12|2264.73
08:06:13|2264.74
08:06:14|2264.74
08:06:15|2264.73
08:06:16|2264.74
08:06:17|2264.66
08:06:18|2264.66
08:06:19|2264.65
08:06:20|2264.65
08:06:21|2264.46
08:06:22|2264.45
08:06:23|2264.45
08:06:24|2264.45
08:06:25|2264.45
08:06:26|2264.45
08:06:27|2264.45
08:06:29|2264.45
08:06:30|2264.05
08:06:30|2264.
08:06:31|2263.61
08:06:32|2263.6
08:06:33|2263.6
08:06:35|2263.6
08:06:36|2263.61
08:06:37|2263.61
08:06:38|2263.6
08:06:39|2263.6
08:06:40|2263.61
08:06:41|2263.6
08:06:42|2263.6
08:06:43|2263.6
08:06:44|2263.61
08:06:45|2263.6
08:06:47|2263.61
08:06:47|2263.6
08:06:49|2263.6
08:06:49|2263.52
08:06:51|2263.52
08:06:51|2263.51
08:06:52|2263.48
08:06:53|2263.33
08:06:55|2262.88
08:06:55|2262.88
08:06:56|2262.86
08:06:58|2262.84
08:06:58|2262.85
08:07:00|2262.84
08:07:00|2262.84
08:07:02|2262.85
08:07:02|2262.85
08:07:03|2262.84
08:07:04|2262.84
08:07:06|2262.84
08:07:07|2262.84
08:07:08|2262.84
08:07:08|2262.85
08:07:10|2262.85
08:07:10|2262.85
08:07:11|2262.96
08:07:12|2262.97
08:07:14|2262.97
08:07:15|2262.97
08:07:16|2262.96
08:07:17|2262.96
08:07:18|2262.75
08:07:19|2262.74
08:07:20|2262.75
08:07:21|2262.75
08:07:22|2262.75
08:07:23|2262.47
08:07:24|2262.46
08:07:25|2262.47
08:07:26|2262.47
08:07:27|2262.47
08:07:28|2262.46
08:07:29|2262.47
08:07:30|2262.47
08:07:31|2262.46
08:07:32|2262.46
08:07:33|2262.39
08:07:34|2261.89
08:07:35|2261.89
08:07:36|2261.89
08:07:37|2261.89
08:07:38|2261.89
08:07:39|2261.9
08:07:40|2261.9
08:07:41|2262.22
08:07:42|2262.39
08:07:43|2262.39
08:07:44|2262.98
08:07:45|2262.98
08:07:46|2262.98
08:07:47|2262.97
08:07:48|2262.97
08:07:49|2262.98
08:07:50|2263.18
08:07:51|2263.62
08:07:52|2263.81
08:07:53|2263.82
08:07:54|2263.92
08:07:55|2264.08
08:07:56|2264.08
08:07:57|2264.19
08:07:58|2264.23
08:07:59|2264.24
08:08:00|2264.25
08:08:01|2264.25
08:08:02|2264.25
08:08:03|2264.25
08:08:04|2264.85
08:08:05|2265.38
08:08:07|2265.38
08:08:07|2265.51
08:08:08|2265.51
08:08:10|2265.51
08:08:11|2265.5
08:08:12|2265.5
08:08:13|2265.51
08:08:14|2265.57
08:08:15|2265.64
08:08:17|2265.64
08:08:17|2265.78
08:08:19|2266.39
08:08:20|2266.48
08:08:20|2266.5
08:08:21|2266.5
08:08:22|2266.5
08:08:23|2266.49
08:08:24|2266.5
08:08:25|2266.65
08:08:26|2266.65
08:08:27|2266.67
08:08:28|2266.66
08:08:29|2266.67
08:08:31|2266.67
08:08:31|2266.67
08:08:32|2266.66
08:08:34|2266.66
08:08:34|2266.67
08:08:36|2266.67
08:08:36|2267.2
08:08:37|2267.21
08:08:39|2267.48
08:08:40|2267.49
08:08:41|2267.49
08:08:42|2267.5
08:08:43|2267.55
08:08:44|2267.8
08:08:45|2267.88
08:08:46|2268.09
08:08:47|2268.11
08:08:48|2268.11
08:08:49|2268.12
08:08:50|2268.11
08:08:51|2268.12
08:08:52|2268.12
08:08:53|2268.11
08:08:54|2268.13
08:08:55|2268.41
08:08:56|2268.8
08:08:57|2268.8
08:08:58|2268.99
08:09:00|2269.09
08:09:00|2269.08
08:09:01|2269.09
08:09:03|2268.81
08:09:03|2268.82
08:09:05|2268.81
08:09:07|2269.14
08:09:08|2269.16
08:09:09|2269.2
08:09:10|2269.2
08:09:11|2269.26
08:09:12|2269.26
08:09:13|2269.26
08:09:14|2269.25
08:09:15|2269.25
08:09:16|2269.25
08:09:17|2269.59
08:09:18|2269.66
08:09:19|2269.82
08:09:20|2269.99
08:09:21|2269.99
08:09:22|2269.99
08:09:23|2270.
08:09:25|2269.85
08:09:25|2269.85
08:09:26|2269.98
08:09:28|2270.17
08:09:28|2270.16
08:09:29|2270.16
08:09:30|2270.17
08:09:32|2270.04
08:09:33|2270.03
08:09:34|2270.03
08:09:35|2270.03
08:09:36|2270.04
08:09:37|2269.95
08:09:39|2270.19
08:09:39|2270.38
08:09:40|2270.4
08:09:41|2270.39
08:09:43|2270.25
08:09:43|2270.24
08:09:44|2270.23
08:09:45|2270.23
08:09:46|2270.51
08:09:47|2270.32
08:09:49|2270.33
08:09:49|2270.32
08:09:51|2270.49
08:09:52|2270.66
08:09:52|2270.66
08:09:53|2270.76
08:09:55|2270.99
08:09:56|2270.99
08:09:57|2270.99
08:09:58|2271.
08:09:59|2271.
08:10:00|2271.
08:10:01|2271.
08:10:01|2270.99
08:10:04|2270.88
08:10:05|2270.84
08:10:06|2270.81
08:10:07|2270.81
08:10:08|2270.8
08:10:09|2270.81
08:10:10|2270.81
08:10:11|2270.81
08:10:12|2270.83
08:10:13|2270.87
08:10:14|2270.86
08:10:15|2270.87
08:10:16|2270.87
08:10:17|2270.87
08:10:18|2270.87
08:10:19|2270.99
08:10:20|2270.99
08:10:21|2271.5
08:10:22|2271.5
08:10:23|2271.5
08:10:24|2271.45
08:10:26|2271.43
08:10:26|2271.43
08:10:27|2271.43
08:10:29|2271.43
08:10:29|2271.43
08:10:31|2271.43
08:10:31|2271.42
08:10:33|2271.43
08:10:33|2271.42
08:10:34|2271.43
08:10:35|2270.96
08:10:36|2270.96
08:10:37|2271.12
08:10:38|2271.28
08:10:39|2271.28
08:10:40|2271.28
08:10:41|2271.17
08:10:42|2271.16
08:10:44|2271.16
08:10:44|2271.15
08:10:45|2271.15
08:10:46|2271.08
08:10:47|2271.08
08:10:48|2271.08
08:10:49|2271.08
08:10:50|2271.08
08:10:51|2271.08
08:10:52|2271.28
08:10:53|2271.31
08:10:54|2271.31
08:10:56|2271.32
08:10:56|2271.31
08:10:58|2271.32
08:10:58|2271.32
08:10:59|2271.22
08:11:00|2271.01
08:11:01|2271.
08:11:03|2271.
08:11:04|2271.
08:11:04|2271.01
08:11:07|2271.01
08:11:08|2271.01
08:11:09|2270.71
08:11:10|2270.33
08:11:11|2269.87
08:11:12|2269.87
08:11:13|2269.88
08:11:14|2269.87
08:11:15|2269.87
08:11:16|2269.88
08:11:18|2269.88
08:11:18|2269.88
08:11:19|2269.88
08:11:21|2269.88
08:11:21|2269.88
08:11:22|2269.88
08:11:23|2269.88
08:11:25|2269.88
08:11:26|2269.88
08:11:26|2269.87
08:11:27|2269.87
08:11:29|2269.88
08:11:29|2269.87
08:11:30|2269.88
08:11:31|2269.87
08:11:32|2269.88
08:11:33|2269.88
08:11:34|2269.88
08:11:35|2269.88
08:11:36|2269.88
08:11:37|2269.88
08:11:38|2269.87
08:11:39|2270.61
08:11:41|2270.62
08:11:41|2270.61
08:11:42|2270.61
08:11:43|2270.81
08:11:45|2271.14
08:11:45|2271.23
08:11:46|2271.24
08:11:47|2271.24
08:11:48|2271.24
08:11:49|2271.26
08:11:50|2271.26
08:11:51|2271.25
08:11:52|2271.25
08:11:54|2271.25
08:11:55|2271.28
08:11:56|2271.28
08:11:57|2271.31
08:11:58|2271.3
08:11:59|2271.3
08:12:00|2270.85
08:12:02|2270.86
08:12:03|2270.85
08:12:04|2270.86
08:12:05|2270.86
08:12:06|2270.85
08:12:07|2270.86
08:12:08|2270.86
08:12:10|2270.85
08:12:11|2270.85
08:12:12|2270.86
08:12:13|2270.85
08:12:14|2270.86
08:12:15|2270.86
08:12:16|2270.43
08:12:17|2270.43
08:12:18|2270.42
08:12:19|2270.43
08:12:20|2270.43
08:12:21|2270.43
08:12:22|2270.43
08:12:23|2270.36
08:12:24|2270.33
08:12:24|2270.33
08:12:26|2270.33
08:12:27|2270.06
08:12:27|2269.96
08:12:29|2269.9
08:12:30|2269.49
08:12:30|2269.48
08:12:33|2269.48
08:12:34|2270.52
08:12:34|2270.72
08:12:35|2270.72
08:12:36|2270.71
08:12:37|2270.72
08:12:38|2270.72
08:12:39|2270.71
08:12:40|2270.71
08:12:41|2270.71
08:12:43|2270.72
08:12:43|2270.72
08:12:45|2270.72
08:12:46|2270.72
08:12:47|2270.58
08:12:48|2270.57
08:12:49|2270.58
08:12:50|2270.48
08:12:51|2270.47
08:12:52|2270.43
08:12:53|2270.43
08:12:54|2270.43
08:12:55|2270.44
08:12:56|2270.44
08:12:57|2270.35
08:12:58|2270.35
08:12:59|2270.35
08:13:00|2270.34
08:13:01|2270.35
08:13:03|2270.35
08:13:04|2270.35
08:13:04|2270.35
08:13:06|2270.34
08:13:06|2270.34
08:13:07|2270.35
08:13:08|2270.35
08:13:10|2270.35
08:13:10|2270.35
08:13:12|2270.34
08:13:13|2270.34
08:13:13|2270.23
08:13:14|2270.23
08:13:15|2270.23
08:13:16|2270.23
08:13:17|2270.23
08:13:18|2270.23
08:13:20|2270.23
08:13:20|2270.43
08:13:21|2270.44
08:13:22|2270.44
08:13:24|2270.43
08:13:25|2270.44
08:13:26|2270.43
08:13:26|2270.44
08:13:28|2270.44
08:13:29|2270.44
08:13:30|2270.44
08:13:31|2270.43
08:13:31|2270.24
08:13:33|2270.24
08:13:34|2270.23
08:13:35|2270.24
08:13:36|2270.24
08:13:37|2270.23
08:13:38|2270.23
08:13:39|2270.24
08:13:40|2270.24
08:13:41|2270.24
08:13:42|2270.24
08:13:43|2270.23
08:13:44|2270.36
08:13:45|2270.61
08:13:46|2270.61
08:13:48|2270.61
08:13:48|2270.67
08:13:50|2270.82
08:13:51|2270.82
08:13:51|2270.83
08:13:53|2270.83
08:13:53|2270.83
08:13:54|2270.83
08:13:55|2270.83
08:13:56|2270.47
08:13:58|2270.27
08:13:58|2270.22
08:14:00|2270.22
08:14:00|2270.23
08:14:01|2270.23
08:14:02|2270.22
08:14:04|2270.23
08:14:05|2270.22
08:14:07|2270.23
08:14:08|2270.23
08:14:09|2270.23
08:14:09|2270.67
08:14:11|2270.67
08:14:11|2270.91
08:14:13|2270.97
08:14:13|2270.97
08:14:15|2270.97
08:14:16|2270.97
08:14:16|2270.97
08:14:17|2270.96
08:14:19|2270.97
08:14:19|2270.96
08:14:21|2270.96
08:14:22|2270.96
08:14:23|2270.97
08:14:24|2270.97
08:14:25|2270.97
08:14:26|2270.85
08:14:27|2270.83
08:14:28|2270.83
08:14:29|2270.8
08:14:30|2270.43
08:14:31|2270.43
08:14:33|2270.42
08:14:33|2270.43
08:14:34|2270.43
08:14:36|2270.43
08:14:36|2270.43
08:14:37|2270.43
08:14:38|2270.43
08:14:40|2270.43
08:14:40|2270.43
08:14:41|2270.43
08:14:42|2270.43
08:14:44|2270.43
08:14:45|2270.42
08:14:46|2270.32
08:14:46|2270.32
08:14:47|2270.32
08:14:49|2270.32
08:14:50|2270.29
08:14:51|2270.29
08:14:52|2270.28
08:14:53|2270.28
08:14:54|2270.28
08:14:55|2270.29
08:14:56|2270.28
08:14:57|2270.29
08:14:58|2270.29
08:14:59|2270.42
08:15:00|2270.43
08:15:01|2270.52
08:15:02|2270.53
08:15:03|2270.53
08:15:04|2270.52
08:15:05|2270.53
08:15:07|2270.53
08:15:07|2270.42
08:15:08|2270.72
08:15:10|2269.99
08:15:10|2269.99
08:15:12|2270.
08:15:13|2269.99
08:15:13|2270.
08:15:14|2269.78
08:15:15|2269.66
08:15:16|2269.66
08:15:17|2269.66
08:15:18|2269.65
08:15:19|2269.12
08:15:20|2269.13
08:15:21|2268.93
08:15:22|2268.92
08:15:23|2268.93
08:15:25|2268.93
08:15:25|2268.86
08:15:26|2268.87
08:15:28|2268.86
08:15:28|2268.87
08:15:30|2268.87
08:15:30|2268.86
08:15:32|2268.87
08:15:32|2268.87
08:15:33|2268.87
08:15:35|2268.86
08:15:36|2268.87
08:15:36|2269.11
08:15:38|2269.92
08:15:39|2269.79
08:15:39|2269.67
08:15:41|2269.66
08:15:41|2269.8
08:15:43|2269.79
08:15:44|2269.8
08:15:45|2269.8
08:15:46|2270.
08:15:46|2269.99
08:15:48|2270.
08:15:48|2269.99
08:15:50|2270.
08:15:51|2269.99
08:15:51|2270.
08:15:53|2270.
08:15:54|2270.
08:15:54|2270.
08:15:55|2270.
08:15:57|2270.
08:15:58|2269.84
08:15:59|2269.84
08:16:00|2269.84
08:16:01|2269.84
08:16:02|2269.83
08:16:03|2269.84
08:16:04|2269.84
08:16:06|2269.74
08:16:06|2269.84
08:16:07|2269.83
08:16:08|2269.83
08:16:09|2269.84
08:16:10|2269.84
08:16:11|2269.84
08:16:13|2270.65
08:16:13|2270.8
08:16:14|2270.96
08:16:16|2270.97
08:16:17|2270.86
08:16:18|2270.79
08:16:19|2270.78
08:16:20|2270.77
08:16:22|2270.78
08:16:22|2270.84
08:16:24|2270.84
08:16:25|2270.87
08:16:25|2270.87
08:16:26|2270.87
08:16:28|2270.87
08:16:28|2270.87
08:16:29|2270.87
08:16:31|2270.87
08:16:32|2270.96
08:16:33|2270.96
08:16:33|2270.97
08:16:35|2270.97
08:16:36|2270.97
08:16:37|2270.97
08:16:38|2270.97
08:16:39|2270.96
08:16:40|2270.97
08:16:40|2270.97
08:16:42|2270.97
08:16:43|2270.97
08:16:44|2270.97
08:16:45|2270.96
08:16:46|2271.12
08:16:47|2271.21
08:16:48|2271.21
08:16:49|2271.21
08:16:50|2271.21
08:16:51|2271.21
08:16:52|2271.21
08:16:54|2271.21
08:16:55|2271.21
08:16:55|2271.21
08:16:57|2271.21
08:16:58|2271.21
08:16:59|2271.2
08:16:59|2271.2
08:17:01|2271.21
08:17:02|2271.2
08:17:03|2271.25
08:17:04|2271.42
08:17:05|2271.42
08:17:07|2271.42
08:17:09|2271.43
08:17:10|2271.43
08:17:11|2271.43
08:17:12|2271.43
08:17:12|2271.43
08:17:13|2271.42
08:17:14|2271.43
08:17:15|2271.43
08:17:17|2271.43
08:17:18|2271.43
08:17:19|2271.43
08:17:20|2271.43
08:17:21|2271.42
08:17:22|2271.43
08:17:23|2271.43
08:17:24|2271.42
08:17:25|2271.42
08:17:26|2271.42
08:17:28|2271.51
08:17:28|2271.51
08:17:30|2271.5
08:17:31|2271.51
08:17:31|2271.51
08:17:32|2271.51
08:17:34|2271.8
08:17:34|2271.8
08:17:36|2271.79
08:17:36|2271.8
08:17:37|2271.62
08:17:38|2271.51
08:17:39|2271.2
08:17:40|2271.21
08:17:41|2271.21
08:17:42|2271.21
08:17:44|2271.2
08:17:44|2271.21
08:17:46|2271.21
08:17:47|2271.21
08:17:48|2271.21
08:17:49|2271.21
08:17:50|2271.21
08:17:51|2271.21
08:17:51|2271.21
08:17:53|2271.2
08:17:53|2271.2
08:17:55|2271.21
08:17:55|2271.21
08:17:57|2271.21
08:17:57|2271.21
08:17:59|2271.2
08:18:00|2271.24
08:18:01|2271.44
08:18:01|2271.45
08:18:03|2271.02
08:18:03|2271.01
08:18:05|2271.01
08:18:06|2271.01
08:18:07|2271.
08:18:07|2271.01
08:18:10|2271.
08:18:11|2271.01
08:18:12|2271.16
08:18:13|2271.15
08:18:14|2271.15
08:18:15|2270.99
08:18:16|2270.88
08:18:17|2270.48
08:18:18|2270.17
08:18:19|2270.16
08:18:20|2269.85
08:18:21|2269.85
08:18:22|2269.85
08:18:23|2270.09
08:18:24|2270.09
08:18:26|2270.38
08:18:26|2270.37
08:18:27|2270.38
08:18:29|2270.38
08:18:29|2270.37
08:18:30|2270.38
08:18:32|2270.38
08:18:32|2270.38
08:18:34|2270.38
08:18:34|2270.38
08:18:36|2270.38
08:18:36|2270.38
08:18:37|2270.38
08:18:39|2270.38
08:18:39|2270.38
08:18:40|2270.37
08:18:41|2270.38
08:18:43|2270.38
08:18:43|2270.37
08:18:44|2270.37
08:18:46|2270.37
08:18:46|2270.38
08:18:47|2270.38
08:18:49|2270.42
08:18:49|2270.41
08:18:51|2270.41
08:18:51|2270.42
08:18:52|2270.42
08:18:53|2270.42
08:18:54|2270.42
08:18:56|2270.42
08:18:56|2270.41
08:18:57|2270.41
08:18:58|2270.42
08:19:00|2270.42
08:19:01|2270.38
08:19:02|2270.38
08:19:03|2270.38
08:19:04|2270.39
08:19:05|2270.39
08:19:06|2270.38
08:19:07|2270.7
08:19:08|2271.01
08:19:10|2271.22
08:19:11|2271.28
08:19:12|2271.29
08:19:13|2271.32
08:19:14|2271.32
08:19:15|2271.31
08:19:16|2271.32
08:19:17|2271.32
08:19:18|2271.32
08:19:19|2271.32
08:19:20|2271.32
08:19:21|2271.32
08:19:22|2271.32
08:19:23|2271.32
08:19:24|2271.32
08:19:25|2271.31
08:19:26|2271.31
08:19:27|2271.31
08:19:28|2271.31
08:19:29|2271.32
08:19:30|2271.32
08:19:31|2271.32
08:19:32|2271.32
08:19:33|2271.32
08:19:35|2271.32
08:19:35|2271.31
08:19:37|2271.15
08:19:38|2271.03
08:19:39|2270.77
08:19:40|2270.77
08:19:41|2270.76
08:19:42|2270.76
08:19:42|2270.76
08:19:43|2270.76
08:19:44|2270.76
08:19:46|2270.77
08:19:47|2270.77
08:19:48|2270.95
08:19:48|2270.96
08:19:50|2270.96
08:19:51|2270.97
08:19:52|2270.97
08:19:53|2270.97
08:19:53|2270.96
08:19:55|2270.97
08:19:56|2270.91
08:19:57|2270.85
08:19:58|2270.78
08:19:59|2270.78
08:20:00|2270.77
08:20:01|2270.78
08:20:02|2270.79
08:20:03|2270.79
08:20:04|2270.79
08:20:05|2270.78
08:20:06|2270.72
08:20:07|2270.63
08:20:08|2270.63
08:20:10|2270.2
08:20:11|2270.19
08:20:13|2270.2
08:20:14|2270.2
08:20:15|2270.52
08:20:15|2270.53
08:20:17|2270.8
08:20:18|2270.8
08:20:19|2270.8
08:20:20|2270.8
08:20:20|2270.79
08:20:21|2270.79
08:20:23|2270.8
08:20:25|2270.8
08:20:26|2270.8
08:20:26|2271.
08:20:27|2270.99
08:20:29|2271.09
08:20:29|2271.12
08:20:30|2271.12
08:20:31|2271.11
08:20:32|2271.11
08:20:33|2271.12
08:20:34|2271.12
08:20:35|2271.12
08:20:37|2271.12
08:20:37|2271.12
08:20:38|2271.12
08:20:40|2271.11
08:20:40|2271.12
08:20:41|2271.12
08:20:43|2271.12
08:20:43|2271.11
08:20:44|2271.12
08:20:45|2270.93
08:20:47|2270.83
08:20:47|2270.83
08:20:48|2270.82
08:20:49|2270.82
08:20:50|2270.83
08:20:52|2270.83
08:20:52|2270.82
08:20:53|2270.52
08:20:54|2270.52
08:20:55|2270.5
08:20:56|2270.5
08:20:57|2270.49
08:20:58|2270.5
08:20:59|2270.37
08:21:00|2270.33
08:21:02|2270.16
08:21:03|2270.14
08:21:04|2270.14
08:21:05|2270.14
08:21:06|2270.14
08:21:07|2270.15
08:21:08|2270.14
08:21:09|2270.15
08:21:11|2270.08
08:21:12|2270.08
08:21:14|2270.08
08:21:15|2270.09
08:21:16|2270.08
08:21:17|2270.08
08:21:18|2270.08
08:21:19|2270.15
08:21:20|2270.34
08:21:21|2270.34
08:21:22|2270.35
08:21:23|2270.35
08:21:24|2270.34
08:21:25|2270.34
08:21:26|2270.35
08:21:27|2270.35
08:21:28|2270.28
08:21:30|2270.27
08:21:31|2270.2
08:21:32|2270.2
08:21:32|2270.2
08:21:33|2270.1
08:21:35|2270.1
08:21:35|2270.1
08:21:36|2270.1
08:21:37|2270.01
08:21:39|2270.01
08:21:40|2269.85
08:21:41|2269.85
08:21:42|2269.85
08:21:43|2269.85
08:21:43|2269.85
08:21:45|2269.85
08:21:46|2269.85
08:21:47|2269.85
08:21:48|2269.84
08:21:49|2269.71
08:21:50|2269.71
08:21:51|2269.71
08:21:52|2269.62
08:21:53|2269.52
08:21:54|2269.52
08:21:55|2269.49
08:21:56|2269.48
08:21:57|2269.47
08:21:58|2269.46
08:21:59|2269.46
08:22:00|2269.3
08:22:01|2269.3
08:22:02|2269.29
08:22:03|2269.3
08:22:04|2269.29
08:22:05|2269.29
08:22:06|2269.29
08:22:07|2269.63
08:22:08|2269.95
08:22:09|2270.21
08:22:10|2270.21
08:22:12|2270.38
08:22:12|2270.4
08:22:14|2270.46
08:22:16|2270.47
08:22:17|2270.47
08:22:18|2270.47
08:22:19|2270.46
08:22:21|2270.46
08:22:21|2270.64
08:22:23|2270.64
08:22:24|2270.64
08:22:24|2270.64
08:22:27|2270.65
08:22:28|2270.65
08:22:28|2270.65
08:22:29|2270.65
08:22:30|2270.65
08:22:31|2270.65
08:22:32|2270.64
08:22:33|2270.65
08:22:34|2270.65
08:22:36|2270.65
08:22:36|2270.38
08:22:38|2270.38
08:22:39|2270.38
08:22:40|2270.38
08:22:40|2270.38
08:22:42|2270.22
08:22:42|2270.21
08:22:44|2270.22
08:22:44|2270.22
08:22:46|2270.22
08:22:46|2270.22
08:22:48|2270.22
08:22:49|2270.22
08:22:50|2270.22
08:22:51|2270.22
08:22:51|2270.21
08:22:53|2270.21
08:22:54|2270.22
08:22:55|2270.22
08:22:56|2270.21
08:22:57|2270.17
08:22:58|2270.01
08:22:59|2270.01
08:23:00|2270.01
08:23:01|2270.01
08:23:02|2270.
08:23:03|2269.92
08:23:04|2269.8
08:23:05|2269.81
08:23:06|2269.8
08:23:07|2269.81
08:23:08|2269.81
08:23:09|2269.81
08:23:10|2269.8
08:23:11|2269.8
08:23:13|2269.65
08:23:14|2269.64
08:23:15|2269.65
08:23:17|2269.65
08:23:18|2269.65
08:23:19|2269.65
08:23:20|2269.65
08:23:21|2269.65
08:23:22|2269.65
08:23:23|2269.65
08:23:24|2269.65
08:23:25|2269.64
08:23:26|2269.65
08:23:27|2269.64
08:23:28|2269.64
08:23:29|2269.64
08:23:30|2269.64
08:23:31|2269.65
08:23:32|2269.65
08:23:33|2269.64
08:23:34|2269.64
08:23:35|2269.65
08:23:36|2269.65
08:23:37|2269.65
08:23:39|2269.65
08:23:40|2269.65
08:23:41|2269.65
08:23:42|2269.65
08:23:43|2269.65
08:23:44|2269.65
08:23:45|2269.65
08:23:46|2269.42
08:23:48|2269.42
08:23:48|2269.42
08:23:49|2269.42
08:23:50|2269.42
08:23:51|2269.42
08:23:52|2269.42
08:23:53|2269.42
08:23:54|2269.47
08:23:55|2269.5
08:23:56|2269.49
08:23:57|2269.5
08:23:58|2269.5
08:23:59|2269.49
08:24:00|2269.49
08:24:01|2269.49
08:24:02|2269.5
08:24:03|2269.5
08:24:04|2269.5
08:24:05|2269.49
08:24:06|2269.49
08:24:07|2269.49
08:24:09|2269.49
08:24:09|2269.5
08:24:10|2269.5
08:24:12|2269.63
08:24:13|2269.67
08:24:14|2269.71
08:24:15|2269.7
08:24:16|2269.77
08:24:17|2269.77
08:24:18|2269.77
08:24:19|2269.77
08:24:20|2269.77
08:24:21|2269.76
08:24:22|2269.5
08:24:23|2269.44
08:24:25|2269.43
08:24:26|2269.43
08:24:27|2269.43
08:24:29|2269.43
08:24:30|2269.44
08:24:30|2269.44
08:24:31|2269.44
08:24:32|2269.43
08:24:33|2269.43
08:24:35|2270.79
08:24:36|2270.92
08:24:36|2270.91
08:24:37|2270.92
08:24:38|2270.91
08:24:39|2270.97
08:24:40|2270.97
08:24:42|2270.97
08:24:42|2270.97
08:24:44|2270.97
08:24:45|2270.97
08:24:46|2270.96
08:24:47|2270.96
08:24:48|2270.97
08:24:49|2270.97
08:24:50|2270.96
08:24:51|2270.96
08:24:53|2270.97
08:24:53|2270.97
08:24:54|2270.96
08:24:56|2270.97
08:24:57|2270.97
08:24:57|2270.97
08:24:58|2270.97
08:25:00|2270.97
08:25:00|2270.96
08:25:01|2270.96
08:25:02|2270.97
08:25:04|2270.96
08:25:04|2270.96
08:25:05|2270.97
08:25:07|2270.97
08:25:07|2270.99
08:25:08|2271.04
08:25:09|2271.07
08:25:10|2271.08
08:25:11|2271.08
08:25:13|2271.07
08:25:14|2271.07
08:25:15|2271.07
08:25:16|2271.07
08:25:17|2271.42
08:25:19|2271.43
08:25:20|2271.43
08:25:21|2271.42
08:25:21|2271.4
08:25:23|2271.2
08:25:24|2271.2
08:25:25|2271.2
08:25:26|2271.21
08:25:27|2271.04
08:25:28|2271.04
08:25:29|2271.04
08:25:30|2271.04
08:25:31|2271.03
08:25:31|2271.04
08:25:33|2271.04
08:25:34|2271.03
08:25:35|2271.04
08:25:36|2271.04
08:25:37|2271.04
08:25:38|2271.07
08:25:39|2271.06
08:25:41|2271.06
08:25:42|2271.07
08:25:43|2271.06
08:25:43|2271.07
08:25:45|2271.06
08:25:45|2271.06
08:25:48|2271.07
08:25:49|2271.07
08:25:49|2271.07
08:25:50|2271.07
08:25:51|2271.21
08:25:52|2271.21
08:25:53|2271.21
08:25:54|2271.45
08:25:55|2271.45
08:25:56|2271.45
08:25:57|2271.73
08:25:58|2271.79
08:26:00|2271.96
08:26:00|2271.97
08:26:01|2271.97
08:26:02|2271.96
08:26:03|2271.96
08:26:04|2271.96
08:26:05|2271.89
08:26:06|2271.89
08:26:07|2271.89
08:26:08|2271.79
08:26:09|2271.77
08:26:10|2271.77
08:26:11|2271.77
08:26:12|2271.77
08:26:13|2271.77
08:26:14|2271.78
08:26:15|2272.03
08:26:16|2272.03
08:26:18|2272.03
08:26:19|2272.11
08:26:20|2272.12
08:26:22|2272.12
08:26:23|2272.02
08:26:24|2272.01
08:26:25|2272.01
08:26:27|2272.01
08:26:28|2272.
08:26:29|2272.
08:26:29|2272.01
08:26:30|2272.01
08:26:32|2272.
08:26:33|2272.
08:26:34|2272.01
08:26:34|2272.01
08:26:35|2272.01
08:26:36|2272.01
08:26:38|2272.
08:26:38|2272.
08:26:39|2272.01
08:26:41|2272.01
08:26:42|2272.01
08:26:43|2272.
08:26:43|2272.
08:26:45|2272.
08:26:45|2272.01
08:26:47|2271.73
08:26:48|2271.72
08:26:49|2271.73
08:26:50|2271.69
08:26:51|2271.68
08:26:51|2271.67
08:26:52|2271.67
08:26:54|2271.68
08:26:55|2271.68
08:26:55|2271.68
08:26:56|2271.67
08:26:58|2271.67
08:26:58|2271.67
08:27:00|2271.67
08:27:01|2271.68
08:27:02|2271.67
08:27:02|2271.68
08:27:04|2271.68
08:27:05|2271.78
08:27:05|2271.78
08:27:07|2271.79
08:27:07|2271.8
08:27:09|2271.78
08:27:10|2271.23
08:27:10|2271.22
08:27:11|2271.45
08:27:13|2271.45
08:27:14|2271.45
08:27:15|2271.46
08:27:17|2271.46
08:27:18|2271.46
08:27:18|2271.46
08:27:20|2271.46
08:27:21|2271.45
08:27:22|2271.45
08:27:23|2271.46
08:27:24|2271.46
08:27:24|2271.45
08:27:26|2271.45
08:27:27|2271.46
08:27:28|2271.46
08:27:29|2271.46
08:27:30|2271.46
08:27:31|2271.46
08:27:32|2271.46
08:27:33|2271.46
08:27:34|2271.46
08:27:36|2271.67
08:27:36|2271.67
08:27:38|2271.67
08:27:38|2271.67
08:27:39|2271.67
08:27:41|2271.68
08:27:42|2271.57
08:27:43|2271.56
08:27:44|2271.56
08:27:45|2271.3
08:27:46|2271.31
08:27:47|2271.27
08:27:48|2271.21
08:27:48|2271.21
08:27:50|2271.15
08:27:51|2271.13
08:27:52|2271.14
08:27:53|2271.13
08:27:53|2271.13
08:27:55|2271.14
08:27:55|2271.13
08:27:57|2271.14
08:27:57|2271.14
08:27:59|2271.14
08:27:59|2271.14
08:28:01|2271.31
08:28:02|2271.31
08:28:03|2271.31
08:28:05|2271.31
08:28:05|2271.32
08:28:06|2271.31
08:28:07|2271.31
08:28:08|2271.32
08:28:09|2271.33
08:28:10|2271.37
08:28:11|2271.57
08:28:12|2271.63
08:28:13|2271.96
08:28:14|2272.
08:28:15|2272.11
08:28:17|2272.32
08:28:18|2272.48
08:28:19|2272.47
08:28:20|2272.48
08:28:21|2272.47
08:28:22|2272.48
08:28:24|2272.33
08:28:24|2272.17
08:28:25|2272.01
08:28:26|2272.
08:28:27|2271.95
08:28:28|2271.95
08:28:30|2271.87
08:28:30|2271.77
08:28:31|2271.77
08:28:32|2271.77
08:28:33|2271.77
08:28:34|2271.73
08:28:36|2271.72
08:28:36|2271.72
08:28:38|2271.72
08:28:39|2271.72
08:28:39|2271.72
08:28:40|2271.71
08:28:41|2271.7
08:28:43|2271.7
08:28:43|2271.7
08:28:44|2271.7
08:28:45|2271.71
08:28:46|2271.71
08:28:47|2271.71
08:28:48|2271.71
08:28:49|2271.7
08:28:50|2271.7
08:28:52|2271.7
08:28:53|2271.71
08:28:53|2271.71
08:28:54|2271.7
08:28:55|2271.71
08:28:56|2271.7
08:28:57|2271.71
08:28:59|2271.7
08:28:59|2271.37
08:29:00|2271.36
08:29:01|2271.37
08:29:03|2271.37
08:29:04|2271.36
08:29:05|2271.36
08:29:06|2271.46
08:29:07|2271.45
08:29:08|2271.46
08:29:09|2271.45
08:29:11|2271.45
08:29:11|2271.45
08:29:13|2271.46
08:29:13|2271.46
08:29:14|2271.46
08:29:15|2271.45
08:29:16|2271.45
08:29:18|2271.45
08:29:19|2271.45
08:29:20|2271.67
08:29:21|2271.69
08:29:22|2271.69
08:29:23|2271.69
08:29:24|2271.69
08:29:25|2271.69
08:29:26|2271.69
08:29:27|2271.7
08:29:28|2271.75
08:29:29|2271.75
08:29:30|2271.95
08:29:31|2271.95
08:29:32|2271.95
08:29:33|2271.95
08:29:34|2271.99
08:29:36|2271.99
08:29:37|2271.99
08:29:37|2271.99
08:29:39|2272.
08:29:40|2272.
08:29:40|2271.99
08:29:42|2272.
08:29:42|2272.
08:29:43|2272.
08:29:44|2271.99
08:29:45|2271.99
08:29:46|2271.99
08:29:48|2272.
08:29:48|2272.
08:29:49|2271.99
08:29:50|2271.99
08:29:51|2271.99
08:29:52|2271.99
08:29:54|2271.99
08:29:54|2272.
08:29:56|2272.08
08:29:57|2272.07
08:29:57|2272.08
08:29:58|2272.08
08:29:59|2272.08
08:30:00|2272.08
08:30:02|2272.07
08:30:03|2272.07
08:30:04|2272.08
08:30:05|2272.18
08:30:06|2272.18
08:30:07|2272.18
08:30:08|2272.18
08:30:09|2272.18
08:30:10|2272.18
08:30:11|2272.17
08:30:12|2272.17
08:30:13|2272.17
08:30:14|2272.19
08:30:15|2272.2
08:30:16|2272.19
08:30:17|2272.2
08:30:18|2272.2
08:30:20|2272.2
08:30:21|2272.19
08:30:22|2272.19
08:30:24|2272.47
08:30:25|2272.71
08:30:26|2272.71
08:30:27|2272.89
08:30:28|2272.9
08:30:28|2272.9
08:30:30|2272.91
08:30:30|2272.91
08:30:31|2272.9
08:30:32|2272.95
08:30:34|2272.94
08:30:35|2272.99
08:30:35|2272.99
08:30:36|2273.
08:30:37|2272.99
08:30:38|2273.
08:30:39|2273.
08:30:41|2272.99
08:30:41|2272.99
08:30:43|2273.
08:30:43|2272.99
08:30:45|2273.
08:30:45|2272.99
08:30:46|2273.
08:30:47|2273.
08:30:49|2273.
08:30:49|2272.99
08:30:51|2273.
08:30:52|2272.99
08:30:53|2272.99
08:30:54|2273.
08:30:55|2273.
08:30:56|2273.
08:30:57|2272.99
08:30:58|2272.99
08:30:59|2273.02
08:31:00|2273.14
08:31:01|2273.14
08:31:01|2273.15
08:31:04|2273.15
08:31:05|2273.15
08:31:06|2273.15
08:31:07|2273.15
08:31:07|2273.14
08:31:09|2273.14
08:31:09|2273.15
08:31:11|2273.15
08:31:12|2273.14
08:31:13|2273.14
08:31:14|2273.15
08:31:15|2273.14
08:31:15|2273.
08:31:17|2273.
08:31:18|2273.01
08:31:19|2273.
08:31:20|2273.
08:31:22|2273.01
08:31:23|2273.01
08:31:23|2273.
08:31:24|2273.01
08:31:26|2273.
08:31:26|2273.01
08:31:27|2273.
08:31:28|2273.01
08:31:30|2273.01
08:31:31|2273.
08:31:31|2273.01
08:31:33|2273.01
08:31:34|2273.01
08:31:34|2273.
08:31:36|2273.
08:31:36|2273.
08:31:37|2273.01
08:31:39|2273.
08:31:40|2273.
08:31:41|2273.
08:31:42|2273.
08:31:43|2273.01
08:31:44|2273.
08:31:45|2273.01
08:31:46|2273.
08:31:47|2273.
08:31:48|2273.
08:31:49|2273.01
08:31:50|2273.01
08:31:51|2273.01
08:31:52|2273.01
08:31:53|2273.
08:31:54|2273.
08:31:55|2273.
08:31:56|2273.01
08:31:57|2273.01
08:31:58|2273.01
08:31:59|2273.
08:32:00|2273.
08:32:01|2273.
08:32:02|2273.
08:32:03|2273.
08:32:04|2273.
08:32:05|2273.01
08:32:06|2273.
08:32:07|2273.01
08:32:08|2273.
08:32:09|2273.01
08:32:10|2273.
08:32:11|2273.01
08:32:12|2273.01
08:32:13|2273.
08:32:15|2273.
08:32:15|2273.
08:32:16|2273.01
08:32:17|2273.
08:32:18|2273.01
08:32:19|2273.
08:32:21|2273.
08:32:23|2273.
08:32:24|2273.01
08:32:25|2273.01
08:32:26|2273.
08:32:27|2273.
08:32:28|2273.
08:32:29|2273.01
08:32:31|2273.
08:32:32|2273.
08:32:32|2273.
08:32:34|2273.
08:32:35|2273.01
08:32:35|2273.
08:32:37|2273.
08:32:38|2273.
08:32:38|2273.
08:32:39|2273.01
08:32:40|2273.01
08:32:41|2273.01
08:32:42|2273.01
08:32:44|2273.07
08:32:45|2273.34
08:32:46|2273.83
08:32:47|2273.82
08:32:48|2273.82
08:32:49|2273.82
08:32:50|2273.83
08:32:51|2273.83
08:32:52|2273.83
08:32:53|2273.83
08:32:54|2273.82
08:32:55|2273.82
08:32:56|2273.83
08:32:57|2273.83
08:32:58|2273.82
08:32:59|2273.83
08:33:00|2273.83
08:33:01|2273.82
08:33:02|2273.82
08:33:03|2273.83
08:33:04|2273.83
08:33:05|2273.82
08:33:07|2273.82
08:33:07|2273.83
08:33:08|2273.83
08:33:09|2273.82
08:33:10|2273.83
08:33:12|2273.82
08:33:12|2273.83
08:33:13|2273.82
08:33:14|2273.82
08:33:15|2273.83
08:33:16|2273.82
08:33:17|2273.82
08:33:19|2273.83
08:33:19|2273.83
08:33:20|2273.82
08:33:21|2273.82
08:33:23|2274.07
08:33:23|2274.07
08:33:25|2274.08
08:33:25|2274.08
08:33:27|2274.07
08:33:28|2274.74
08:33:29|2274.81
08:33:30|2274.8
08:33:31|2274.81
08:33:33|2274.81
08:33:34|2274.81
08:33:35|2274.81
08:33:36|2274.81
08:33:37|2274.81
08:33:38|2274.75
08:33:39|2274.72
08:33:40|2274.72
08:33:41|2274.73
08:33:42|2274.77
08:33:43|2274.77
08:33:44|2274.82
08:33:46|2274.82
08:33:47|2274.82
08:33:47|2274.83
08:33:49|2274.85
08:33:49|2274.85
08:33:50|2274.86
08:33:52|2274.88
08:33:53|2274.98
08:33:53|2274.99
08:33:54|2274.99
08:33:55|2274.99
08:33:57|2274.99
08:33:58|2275.3
08:33:59|2275.21
08:34:00|2275.2
08:34:01|2275.2
08:34:02|2275.21
08:34:04|2275.2
08:34:04|2275.21
08:34:05|2275.2
08:34:06|2275.21
08:34:07|2275.21
08:34:08|2275.
08:34:10|2274.99
08:34:10|2274.99
08:34:11|2275.
08:34:12|2275.
08:34:14|2274.99
08:34:14|2274.99
08:34:15|2275.
08:34:17|2274.99
08:34:17|2274.99
08:34:18|2274.99
08:34:20|2275.17
08:34:20|2275.17
08:34:21|2275.17
08:34:22|2275.18
08:34:24|2275.18
08:34:26|2275.18
08:34:26|2275.18
08:34:28|2275.18
08:34:29|2275.18
08:34:30|2275.17
08:34:31|2275.18
08:34:32|2275.18
08:34:33|2275.18
08:34:34|2275.18
08:34:35|2275.17
08:34:36|2275.18
08:34:37|2275.07
08:34:38|2275.07
08:34:39|2275.07
08:34:40|2275.06
08:34:41|2275.06
08:34:43|2275.06
08:34:43|2275.07
08:34:44|2275.07
08:34:45|2275.06
08:34:46|2275.06
08:34:47|2275.06
08:34:48|2275.06
08:34:50|2275.06
08:34:51|2275.07
08:34:51|2275.07
08:34:52|2275.06
08:34:53|2275.07
08:34:54|2275.07
08:34:55|2275.07
08:34:56|2275.07
08:34:57|2275.07
08:34:58|2275.06
08:34:59|2275.06
08:35:00|2275.07
08:35:01|2275.06
08:35:03|2275.07
08:35:04|2275.07
08:35:04|2275.07
08:35:06|2275.07
08:35:06|2275.06
08:35:07|2275.06
08:35:09|2275.07
08:35:10|2275.29
08:35:10|2275.58
08:35:11|2275.92
08:35:12|2275.92
08:35:14|2275.92
08:35:15|2275.85
08:35:15|2275.84
08:35:17|2275.84
08:35:17|2275.85
08:35:18|2275.85
08:35:19|2275.85
08:35:21|2275.85
08:35:21|2275.84
08:35:23|2275.85
08:35:24|2275.85
08:35:26|2275.84
08:35:27|2275.87
08:35:28|2275.87
08:35:29|2275.88
08:35:30|2275.88
08:35:31|2275.88
08:35:32|2275.88
08:35:33|2275.87
08:35:33|2275.88
08:35:35|2275.87
08:35:36|2275.87
08:35:37|2275.88
08:35:38|2275.88
08:35:39|2275.88
08:35:40|2275.88
08:35:41|2275.87
08:35:42|2275.88
08:35:43|2275.87
08:35:44|2275.88
08:35:45|2275.88
08:35:47|2275.99
08:35:47|2275.99
08:35:49|2275.99
08:35:50|2276.09
08:35:50|2276.09
08:35:51|2276.09
08:35:53|2276.13
08:35:54|2276.13
08:35:54|2276.13
08:35:56|2276.13
08:35:57|2276.14
08:35:58|2276.34
08:35:58|2276.34
08:36:00|2276.34
08:36:00|2276.35
08:36:01|2276.34
08:36:02|2276.34
08:36:03|2276.34
08:36:05|2276.09
08:36:06|2276.09
08:36:07|2276.1
08:36:08|2276.09
08:36:09|2276.09
08:36:10|2276.1
08:36:11|2276.1
08:36:11|2276.09
08:36:13|2276.09
08:36:14|2276.1
08:36:14|2276.09
08:36:16|2275.87
08:36:17|2275.87
08:36:17|2275.87
08:36:19|2275.88
08:36:20|2275.87
08:36:20|2275.87
08:36:21|2275.87
08:36:23|2275.87
08:36:23|2275.88
08:36:26|2275.87
08:36:26|2275.85
08:36:27|2275.85
08:36:29|2275.85
08:36:30|2275.85
08:36:31|2275.06
08:36:32|2275.01
08:36:33|2275.01
08:36:35|2275.01
08:36:35|2275.
08:36:37|2275.01
08:36:38|2275.01
08:36:38|2275.
08:36:40|2275.01
08:36:40|2275.
08:36:41|2274.82
08:36:42|2274.5
08:36:44|2274.5
08:36:45|2274.49
08:36:45|2274.07
08:36:47|2274.07
08:36:48|2274.07
08:36:49|2274.08
08:36:51|2274.07
08:36:51|2274.07
08:36:53|2274.08
08:36:54|2274.08
08:36:55|2274.07
08:36:56|2274.07
08:36:57|2273.82
08:36:58|2273.83
08:36:59|2273.83
08:37:00|2273.83
08:37:01|2273.83
08:37:02|2273.82
08:37:03|2273.83
08:37:04|2273.83
08:37:05|2273.83
08:37:06|2273.83
08:37:07|2273.83
08:37:08|2273.83
08:37:09|2273.83
08:37:10|2273.83
08:37:11|2273.81
08:37:12|2273.82
08:37:13|2273.81
08:37:14|2273.81
08:37:15|2273.81
08:37:16|2273.81
08:37:17|2273.82
08:37:18|2273.82
08:37:19|2273.81
08:37:20|2273.8
08:37:21|2273.8
08:37:22|2273.8
08:37:23|2273.81
08:37:24|2273.81
08:37:25|2273.81
08:37:27|2273.8
08:37:28|2273.81
08:37:28|2272.82
08:37:30|2273.07
08:37:31|2272.94
08:37:31|2273.01
08:37:33|2273.12
08:37:34|2273.12
08:37:35|2273.12
08:37:36|2272.29
08:37:37|2272.58
08:37:38|2272.58
08:37:39|2272.47
08:37:40|2272.41
08:37:41|2272.41
08:37:43|2272.35
08:37:44|2272.3
08:37:45|2272.31
08:37:45|2272.31
08:37:46|2272.31
08:37:48|2272.59
08:37:48|2272.61
08:37:50|2272.77
08:37:52|2272.77
08:37:53|2272.77
08:37:54|2272.77
08:37:55|2272.77
08:37:56|2272.77
08:37:57|2272.78
08:37:58|2272.78
08:37:59|2272.78
08:38:00|2272.78
08:38:01|2272.35
08:38:02|2272.2
08:38:03|2272.21
08:38:04|2272.21
08:38:05|2272.21
08:38:06|2272.28
08:38:07|2272.28
08:38:08|2272.27
08:38:09|2272.27
08:38:10|2272.27
08:38:11|2272.28
08:38:12|2272.28
08:38:13|2272.52
08:38:14|2272.53
08:38:15|2272.93
08:38:16|2272.93
08:38:17|2272.92
08:38:18|2272.93
08:38:19|2272.92
08:38:21|2272.93
08:38:21|2273.07
08:38:22|2273.07
08:38:24|2272.7
08:38:25|2272.61
08:38:26|2272.61
08:38:27|2272.61
08:38:28|2272.61
08:38:29|2272.6
08:38:30|2272.6
08:38:31|2272.61
08:38:33|2272.6
08:38:33|2272.61
08:38:35|2272.61
08:38:36|2272.6
08:38:36|2272.6
08:38:38|2272.6
08:38:38|2272.61
08:38:40|2272.6
08:38:41|2272.72
08:38:42|2272.77
08:38:43|2272.77
08:38:44|2272.77
08:38:45|2272.76
08:38:46|2272.76
08:38:47|2272.77
08:38:48|2272.77
08:38:49|2272.77
08:38:50|2272.77
08:38:51|2272.83
08:38:52|2272.83
08:38:53|2272.83
08:38:54|2272.84
08:38:55|2272.84
08:38:56|2272.84
08:38:57|2272.84
08:38:58|2272.84
08:38:59|2272.84
08:39:00|2272.84
08:39:02|2272.84
08:39:02|2272.84
08:39:03|2272.84
08:39:04|2272.83
08:39:05|2272.84
08:39:07|2272.83
08:39:08|2272.83
08:39:09|2272.84
08:39:10|2272.83
08:39:10|2272.83
08:39:11|2272.83
08:39:13|2272.83
08:39:13|2272.84
08:39:14|2272.83
08:39:15|2272.84
08:39:16|2272.96
08:39:18|2273.46
08:39:18|2273.46
08:39:20|2273.52
08:39:21|2273.53
08:39:22|2273.53
08:39:23|2273.53
08:39:24|2273.52
08:39:25|2273.29
08:39:26|2273.28
08:39:26|2273.08
08:39:28|2273.08
08:39:30|2272.64
08:39:31|2272.59
08:39:32|2272.58
08:39:33|2272.58
08:39:34|2272.58
08:39:35|2272.58
08:39:35|2272.71
08:39:37|2272.72
08:39:38|2272.71
08:39:39|2272.72
08:39:40|2272.72
08:39:41|2272.71
08:39:42|2272.72
08:39:42|2272.72
08:39:44|2272.72
08:39:44|2272.72
08:39:46|2272.71
08:39:47|2272.72
08:39:48|2272.72
08:39:48|2272.59
08:39:49|2272.59
08:39:51|2272.58
08:39:52|2272.58
08:39:53|2272.58
08:39:54|2272.57
08:39:55|2272.57
08:39:57|2272.58
08:39:57|2272.58
08:39:59|2272.72
08:40:00|2272.77
08:40:00|2272.86
08:40:01|2272.96
08:40:02|2272.96
08:40:03|2273.02
08:40:04|2273.07
08:40:05|2273.06
08:40:06|2273.06
08:40:07|2273.06
08:40:08|2273.06
08:40:09|2273.06
08:40:10|2273.07
08:40:11|2273.06
08:40:12|2273.07
08:40:13|2273.07
08:40:14|2273.16
08:40:15|2273.16
08:40:16|2273.16
08:40:17|2273.17
08:40:18|2273.17
08:40:19|2273.37
08:40:20|2273.38
08:40:21|2273.53
08:40:22|2273.57
08:40:23|2273.59
08:40:24|2273.6
08:40:26|2273.61
08:40:26|2273.61
08:40:27|2273.79
08:40:28|2273.98
08:40:30|2273.98
08:40:31|2273.98
08:40:31|2273.98
08:40:33|2273.98
08:40:34|2273.99
08:40:35|2273.82
08:40:35|2273.8
08:40:36|2273.69
08:40:38|2273.69
08:40:39|2273.69
08:40:40|2273.69
08:40:41|2273.69
08:40:42|2273.69
08:40:43|2273.69
08:40:44|2273.69
08:40:45|2273.68
08:40:46|2273.68
08:40:47|2273.69
08:40:48|2273.69
08:40:49|2274.13
08:40:51|2274.57
08:40:51|2274.79
08:40:52|2274.8
08:40:53|2274.79
08:40:54|2274.79
08:40:55|2274.79
08:40:57|2274.8
08:40:57|2274.79
08:40:58|2274.79
08:41:00|2274.79
08:41:01|2274.79
08:41:01|2274.8
08:41:02|2274.95
08:41:04|2274.67
08:41:04|2274.59
08:41:06|2274.58
08:41:07|2274.59
08:41:07|2274.59
08:41:09|2274.59
08:41:09|2274.6
08:41:11|2274.71
08:41:11|2274.72
08:41:12|2274.72
08:41:13|2274.71
08:41:15|2274.71
08:41:15|2274.71
08:41:17|2274.71
08:41:18|2274.72
08:41:19|2274.71
08:41:20|2274.72
08:41:21|2274.72
08:41:22|2274.71
08:41:23|2274.72
08:41:24|2274.72
08:41:25|2274.78
08:41:26|2274.96
08:41:27|2274.96
08:41:28|2275.02
08:41:30|2275.11
08:41:32|2275.2
08:41:33|2275.2
08:41:35|2275.19
08:41:36|2275.29
08:41:37|2275.29
08:41:38|2275.28
08:41:39|2275.36
08:41:40|2275.36
08:41:41|2275.35
08:41:42|2275.36
08:41:43|2275.36
08:41:44|2275.36
08:41:46|2275.65
08:41:47|2275.77
08:41:48|2275.77
08:41:49|2275.78
08:41:50|2275.99
08:41:50|2275.99
08:41:52|2275.99
08:41:53|2275.99
08:41:54|2275.99
08:41:55|2275.99
08:41:56|2275.99
08:41:57|2276.16
08:41:58|2276.17
08:41:59|2276.18
08:42:00|2276.18
08:42:01|2276.18
08:42:03|2276.18
08:42:04|2276.18
08:42:04|2276.19
08:42:06|2276.12
08:42:07|2276.02
08:42:07|2276.02
08:42:08|2275.63
08:42:09|2275.37
08:42:10|2275.32
08:42:11|2275.32
08:42:13|2275.29
08:42:14|2275.26
08:42:15|2275.26
08:42:16|2275.26
08:42:17|2275.25
08:42:18|2275.26
08:42:19|2275.25
08:42:20|2275.25
08:42:21|2275.25
08:42:22|2275.25
08:42:23|2275.26
08:42:24|2275.25
08:42:25|2275.26
08:42:26|2275.26
08:42:27|2275.26
08:42:28|2275.25
08:42:29|2275.25
08:42:30|2275.25
08:42:31|2275.25
08:42:32|2275.01
08:42:33|2274.63
08:42:34|2274.63
08:42:36|2274.
08:42:37|2273.61
08:42:38|2273.6
08:42:39|2273.53
08:42:40|2273.52
08:42:41|2273.49
08:42:42|2273.5
08:42:43|2273.5
08:42:44|2273.5
08:42:45|2273.49
08:42:47|2273.49
08:42:48|2273.26
08:42:48|2273.26
08:42:50|2273.26
08:42:51|2273.26
08:42:52|2273.25
08:42:53|2273.26
08:42:54|2273.26
08:42:55|2273.26
08:42:56|2273.47
08:42:58|2273.48
08:42:58|2273.61
08:42:59|2273.61
08:43:00|2273.61
08:43:02|2273.61
08:43:03|2273.36
08:43:04|2273.37
08:43:05|2273.37
08:43:06|2273.37
08:43:06|2273.37
08:43:08|2273.37
08:43:09|2273.37
08:43:10|2273.37
08:43:11|2273.37
08:43:12|2273.37
08:43:12|2273.43
08:43:15|2273.5
08:43:15|2273.5
08:43:17|2273.51
08:43:18|2273.51
08:43:19|2273.51
08:43:19|2273.51
08:43:21|2273.51
08:43:21|2273.51
08:43:22|2273.5
08:43:23|2273.51
08:43:24|2273.51
08:43:25|2273.51
08:43:26|2273.51
08:43:27|2273.51
08:43:28|2273.51
08:43:29|2273.51
08:43:30|2273.5
08:43:32|2273.51
08:43:33|2273.5
08:43:35|2273.51
08:43:36|2273.51
08:43:37|2273.97
08:43:38|2274.22
08:43:39|2274.39
08:43:40|2274.39
08:43:41|2274.39
08:43:42|2274.42
08:43:43|2274.72
08:43:44|2275.
08:43:46|2275.32
08:43:47|2275.32
08:43:48|2275.32
08:43:49|2275.4
08:43:50|2275.4
08:43:51|2275.41
08:43:52|2275.42
08:43:53|2275.78
08:43:54|2275.79
08:43:56|2275.92
08:43:57|2275.93
08:43:58|2275.92
08:43:59|2275.93
08:44:00|2276.
08:44:01|2276.
08:44:02|2276.12
08:44:03|2276.12
08:44:04|2276.12
08:44:05|2276.47
08:44:06|2276.83
08:44:07|2276.84
08:44:08|2276.97
08:44:09|2277.2
08:44:10|2277.21
08:44:11|2277.02
08:44:12|2276.98
08:44:13|2276.98
08:44:14|2276.99
08:44:15|2276.99
08:44:16|2276.99
08:44:17|2276.99
08:44:18|2276.98
08:44:19|2276.99
08:44:20|2276.98
08:44:22|2276.98
08:44:23|2277.22
08:44:23|2277.22
08:44:24|2277.21
08:44:26|2277.21
08:44:26|2277.21
08:44:27|2277.21
08:44:28|2277.22
08:44:29|2277.21
08:44:30|2278.15
08:44:31|2278.15
08:44:33|2278.15
08:44:34|2278.16
08:44:35|2278.2
08:44:36|2278.21
08:44:38|2278.21
08:44:38|2278.21
08:44:40|2278.2
08:44:41|2278.21
08:44:42|2278.2
08:44:43|2278.21
08:44:43|2278.13
08:44:45|2277.92
08:44:46|2277.88
08:44:47|2277.89
08:44:48|2278.21
08:44:48|2278.21
08:44:50|2278.61
08:44:50|2278.66
08:44:51|2278.7
08:44:53|2278.7
08:44:54|2278.7
08:44:54|2278.7
08:44:55|2278.7
08:44:57|2278.7
08:44:58|2278.69
08:45:00|2278.7
08:45:00|2278.69
08:45:02|2278.69
08:45:03|2278.63
08:45:03|2278.61
08:45:04|2278.22
08:45:05|2277.81
08:45:07|2277.8
08:45:08|2277.81
08:45:09|2277.81
08:45:10|2277.8
08:45:11|2277.8
08:45:12|2277.87
08:45:13|2278.16
08:45:14|2278.25
08:45:15|2278.26
08:45:16|2278.27
08:45:17|2277.6
08:45:18|2277.61
08:45:19|2277.58
08:45:20|2277.58
08:45:21|2277.52
08:45:22|2277.52
08:45:23|2277.51
08:45:24|2277.5
08:45:25|2277.32
08:45:26|2277.15
08:45:27|2277.16
08:45:28|2277.16
08:45:29|2277.15
08:45:30|2277.15
08:45:31|2277.34
08:45:32|2277.43
08:45:34|2277.69
08:45:35|2277.69
08:45:36|2277.75
08:45:37|2278.06
08:45:38|2278.17
08:45:39|2278.52
08:45:40|2278.59
08:45:41|2278.98
08:45:42|2278.98
08:45:43|2278.99
08:45:44|2278.99
08:45:45|2278.99
08:45:46|2278.99
08:45:47|2278.99
08:45:48|2278.9
08:45:49|2278.89
08:45:50|2278.89
08:45:51|2278.65
08:45:52|2278.64
08:45:53|2278.64
08:45:54|2278.63
08:45:55|2278.53
08:45:56|2278.52
08:45:57|2278.41
08:45:58|2278.4
08:45:59|2278.41
08:46:00|2278.4
08:46:01|2278.34
08:46:02|2278.34
08:46:03|2278.35
08:46:04|2278.16
08:46:05|2278.16
08:46:06|2278.16
08:46:08|2278.16
08:46:09|2277.88
08:46:10|2277.87
08:46:11|2277.88
08:46:13|2277.88
08:46:14|2277.88
08:46:14|2277.87
08:46:15|2277.87
08:46:17|2277.88
08:46:17|2277.88
08:46:18|2277.87
08:46:19|2277.87
08:46:20|2278.11
08:46:22|2278.11
08:46:22|2278.12
08:46:24|2278.45
08:46:24|2279.07
08:46:25|2279.39
08:46:27|2279.39
08:46:27|2279.39
08:46:28|2279.58
08:46:29|2279.59
08:46:30|2279.6
08:46:32|2279.59
08:46:33|2279.75
08:46:33|2279.8
08:46:36|2279.96
08:46:37|2279.99
08:46:38|2280.
08:46:39|2279.99
08:46:40|2279.99
08:46:42|2279.99
08:46:42|2279.99
08:46:43|2279.99
08:46:44|2280.
08:46:45|2279.99
08:46:47|2279.99
08:46:48|2279.99
08:46:49|2280.
08:46:49|2279.99
08:46:51|2279.99
08:46:53|2280.
08:46:54|2280.
08:46:55|2279.99
08:46:57|2279.99
08:46:57|2279.99
08:46:58|2280.06
08:46:59|2280.06
08:47:00|2280.07
08:47:01|2280.07
08:47:03|2280.06
08:47:04|2280.06
08:47:04|2280.06
08:47:05|2280.06
08:47:07|2280.06
08:47:08|2280.07
08:47:08|2279.77
08:47:09|2279.73
08:47:11|2279.74
08:47:12|2279.79
08:47:12|2279.79
08:47:13|2279.79
08:47:15|2279.8
08:47:15|2279.8
08:47:16|2279.79
08:47:17|2279.79
08:47:19|2279.8
08:47:19|2279.8
08:47:20|2279.8
08:47:21|2279.79
08:47:22|2279.7
08:47:23|2279.51
08:47:24|2279.51
08:47:26|2279.52
08:47:26|2279.52
08:47:28|2279.51
08:47:28|2279.51
08:47:29|2279.4
08:47:31|2279.4
08:47:32|2279.39
08:47:32|2279.39
08:47:34|2279.03
08:47:35|2279.03
08:47:36|2279.03
08:47:37|2279.03
08:47:39|2279.04
08:47:40|2279.04
08:47:42|2279.04
08:47:42|2279.03
08:47:44|2279.04
08:47:45|2279.04
08:47:46|2279.03
08:47:47|2279.03
08:47:48|2279.04
08:47:49|2279.
08:47:50|2279.
08:47:51|2279.
08:47:52|2279.
08:47:53|2279.01
08:47:54|2279.
08:47:55|2279.01
08:47:56|2279.01
08:47:57|2279.01
08:47:58|2279.01
08:47:59|2279.
08:48:00|2279.
08:48:01|2279.
08:48:02|2279.
08:48:03|2279.
08:48:04|2279.01
08:48:05|2279.
08:48:07|2279.
08:48:08|2279.
08:48:09|2279.
08:48:09|2279.
08:48:10|2279.01
08:48:12|2279.
08:48:12|2279.01
08:48:13|2279.
08:48:15|2279.
08:48:16|2279.01
08:48:16|2279.
08:48:18|2279.
08:48:19|2279.
08:48:20|2279.
08:48:20|2279.01
08:48:21|2279.
08:48:22|2279.
08:48:24|2279.
08:48:24|2278.03
08:48:25|2277.87
08:48:26|2277.88
08:48:28|2277.88
08:48:28|2277.87
08:48:30|2277.85
08:48:30|2277.85
08:48:32|2277.85
08:48:32|2277.85
08:48:34|2277.85
08:48:35|2277.85
08:48:36|2277.85
08:48:38|2277.84
08:48:38|2277.84
08:48:40|2277.85
08:48:41|2277.84
08:48:43|2277.69
08:48:43|2277.7
08:48:44|2277.7
08:48:46|2277.69
08:48:47|2277.7
08:48:48|2277.67
08:48:48|2277.68
08:48:50|2277.67
08:48:51|2277.68
08:48:52|2277.68
08:48:53|2277.68
08:48:54|2277.72
08:48:55|2277.75
08:48:56|2277.75
08:48:57|2277.75
08:48:58|2277.74
08:48:59|2277.74
08:49:00|2277.74
08:49:01|2277.75
08:49:02|2277.75
08:49:03|2277.74
08:49:04|2277.75
08:49:05|2277.74
08:49:06|2277.67
08:49:07|2277.67
08:49:08|2277.67
08:49:09|2277.68
08:49:10|2277.68
08:49:11|2277.68
08:49:12|2277.67
08:49:13|2277.68
08:49:14|2277.68
08:49:16|2277.67
08:49:17|2277.67
08:49:17|2277.67
08:49:18|2277.67
08:49:19|2277.67
08:49:21|2277.51
08:49:21|2277.41
08:49:23|2277.41
08:49:24|2277.41
08:49:24|2277.42
08:49:26|2277.42
08:49:26|2277.41
08:49:28|2277.28
08:49:28|2277.28
08:49:30|2277.23
08:49:30|2276.82
08:49:31|2276.63
08:49:32|2276.63
08:49:33|2276.63
08:49:34|2276.62
08:49:35|2276.63
08:49:36|2276.41
08:49:39|2276.41
08:49:40|2276.41
08:49:41|2276.41
08:49:42|2276.41
08:49:43|2277.63
08:49:44|2278.17
08:49:44|2278.42
08:49:46|2278.59
08:49:47|2278.66
08:49:48|2278.66
08:49:48|2278.71
08:49:50|2278.71
08:49:51|2278.71
08:49:51|2278.71
08:49:53|2278.65
08:49:54|2278.57
08:49:55|2278.57
08:49:56|2278.57
08:49:57|2278.57
08:49:58|2278.55
08:49:59|2278.55
08:50:00|2278.55
08:50:01|2278.54
08:50:02|2278.22
08:50:04|2277.99
08:50:04|2277.99
08:50:05|2277.99
08:50:06|2277.99
08:50:07|2277.99
08:50:08|2277.99
08:50:09|2277.92
08:50:10|2277.92
08:50:11|2277.92
08:50:13|2277.93
08:50:13|2277.95
08:50:14|2278.02
08:50:15|2278.08
08:50:17|2278.12
08:50:17|2278.16
08:50:19|2278.17
08:50:19|2278.22
08:50:20|2278.33
08:50:22|2278.32
08:50:22|2278.32
08:50:23|2278.32
08:50:24|2278.32
08:50:26|2278.32
08:50:26|2278.33
08:50:27|2278.05
08:50:29|2278.06
08:50:29|2278.02
08:50:30|2278.03
08:50:32|2278.03
08:50:32|2278.02
08:50:34|2278.03
08:50:35|2278.06
08:50:36|2278.06
08:50:36|2278.07
08:50:38|2278.11
08:50:39|2278.1
08:50:41|2278.1
08:50:42|2278.11
08:50:42|2278.1
08:50:43|2278.1
08:50:45|2278.11
08:50:46|2278.1
08:50:47|2278.1
08:50:48|2278.67
08:50:49|2279.08
08:50:50|2279.11
08:50:51|2279.28
08:50:52|2279.28
08:50:53|2279.29
08:50:54|2279.29
08:50:55|2279.29
08:50:56|2279.29
08:50:57|2279.29
08:50:58|2279.29
08:50:59|2279.29
08:51:00|2279.28
08:51:01|2279.29
08:51:02|2279.29
08:51:03|2279.29
08:51:04|2279.29
08:51:05|2279.28
08:51:07|2278.78
08:51:08|2278.78
08:51:09|2278.79
08:51:10|2278.78
08:51:11|2278.79
08:51:12|2279.
08:51:13|2279.
08:51:14|2279.15
08:51:15|2279.15
08:51:16|2279.15
08:51:17|2279.16
08:51:18|2279.16
08:51:19|2279.16
08:51:21|2279.16
08:51:21|2279.15
08:51:23|2279.22
08:51:24|2279.57
08:51:24|2279.57
08:51:26|2279.4
08:51:27|2278.73
08:51:28|2278.76
08:51:29|2278.81
08:51:30|2278.82
08:51:31|2278.81
08:51:32|2278.81
08:51:33|2278.82
08:51:34|2278.82
08:51:35|2278.82
08:51:36|2278.81
08:51:37|2278.81
08:51:38|2278.82
08:51:39|2278.81
08:51:41|2278.81
08:51:41|2278.82
08:51:43|2278.81
08:51:44|2278.81
08:51:45|2278.81
08:51:46|2278.82
08:51:48|2278.82
08:51:49|2279.59
08:51:50|2279.6
08:51:50|2279.6
08:51:52|2279.6
08:51:53|2279.6
08:51:54|2279.59
08:51:55|2279.59
08:51:56|2279.59
08:51:57|2279.99
08:51:58|2280.15
08:51:59|2280.17
08:52:00|2280.19
08:52:01|2280.2
08:52:02|2280.21
08:52:03|2280.4
08:52:05|2280.39
08:52:05|2280.39
08:52:06|2280.39
08:52:07|2280.41
08:52:08|2280.41
08:52:10|2280.41
08:52:11|2280.41
08:52:11|2280.41
08:52:12|2280.42
08:52:13|2280.42
08:52:14|2280.42
08:52:15|2280.43
08:52:17|2280.16
08:52:17|2280.16
08:52:18|2280.13
08:52:20|2280.16
08:52:21|2280.22
08:52:22|2280.27
08:52:23|2280.27
08:52:24|2280.35
08:52:24|2279.81
08:52:26|2279.81
08:52:26|2280.13
08:52:28|2280.13
08:52:28|2280.13
08:52:30|2280.13
08:52:30|2280.13
08:52:32|2280.13
08:52:33|2280.12
08:52:34|2280.13
08:52:35|2280.13
08:52:35|2280.12
08:52:36|2280.13
08:52:38|2280.13
08:52:39|2280.13
08:52:39|2280.13
08:52:42|2280.13
08:52:43|2280.13
08:52:43|2280.13
08:52:45|2280.13
08:52:46|2280.13
08:52:47|2280.13
08:52:47|2280.12
08:52:49|2280.13
08:52:49|2279.85
08:52:51|2279.67
08:52:52|2279.67
08:52:53|2279.67
08:52:54|2279.55
08:52:55|2279.55
08:52:55|2279.55
08:52:57|2279.55
08:52:58|2279.56
08:52:59|2279.56
08:53:00|2279.56
08:53:02|2279.56
08:53:02|2279.55
08:53:03|2279.41
08:53:04|2279.42
08:53:06|2279.41
08:53:07|2279.42
08:53:08|2279.62
08:53:08|2279.67
08:53:09|2280.04
08:53:11|2280.04
08:53:11|2280.04
08:53:12|2280.04
08:53:13|2280.09
08:53:14|2280.11
08:53:16|2280.11
08:53:17|2280.11
08:53:17|2280.15
08:53:19|2280.27
08:53:19|2280.28
08:53:21|2280.29
08:53:21|2280.29
08:53:22|2280.29
08:53:23|2280.29
08:53:24|2280.29
08:53:25|2280.28
08:53:26|2280.29
08:53:27|2279.85
08:53:28|2279.86
08:53:29|2279.86
08:53:30|2279.86
08:53:31|2279.86
08:53:32|2279.86
08:53:33|2279.86
08:53:34|2279.86
08:53:35|2279.86
08:53:37|2279.86
08:53:38|2279.72
08:53:39|2279.55
08:53:40|2279.55
08:53:41|2279.53
08:53:43|2279.68
08:53:44|2279.68
08:53:45|2279.69
08:53:46|2279.69
08:53:47|2279.69
08:53:48|2279.69
08:53:49|2279.48
08:53:50|2279.49
08:53:51|2279.48
08:53:52|2279.48
08:53:53|2279.48
08:53:55|2279.49
08:53:55|2279.49
08:53:56|2279.49
08:53:57|2279.49
08:53:58|2279.49
08:54:00|2279.49
08:54:00|2279.48
08:54:01|2279.48
08:54:02|2279.48
08:54:03|2279.49
08:54:04|2279.49
08:54:06|2279.49
08:54:06|2279.48
08:54:07|2279.49
08:54:08|2279.49
08:54:10|2279.48
08:54:10|2279.48
08:54:11|2279.48
08:54:12|2279.49
08:54:13|2279.49
08:54:14|2279.49
08:54:15|2279.48
08:54:16|2279.48
08:54:17|2279.48
08:54:18|2279.49
08:54:19|2279.48
08:54:20|2279.48
08:54:22|2279.48
08:54:22|2279.48
08:54:23|2279.48
08:54:24|2279.48
08:54:25|2279.48
08:54:27|2279.49
08:54:28|2279.48
08:54:29|2279.48
08:54:29|2279.49
08:54:30|2279.49
08:54:31|2279.49
08:54:33|2279.48
08:54:34|2279.48
08:54:34|2279.49
08:54:35|2279.49
08:54:37|2279.49
08:54:38|2279.49
08:54:39|2279.49
08:54:40|2279.49
08:54:41|2279.49
08:54:42|2279.49
08:54:44|2279.49
08:54:44|2279.48
08:54:46|2279.48
08:54:47|2279.49
08:54:47|2279.49
08:54:49|2279.48
08:54:50|2279.48
08:54:51|2279.48
08:54:51|2279.48
08:54:53|2279.48
08:54:54|2279.49
08:54:55|2279.49
08:54:55|2279.48
08:54:56|2279.48
08:54:58|2279.48
08:54:59|2279.49
08:55:00|2279.49
08:55:00|2279.48
08:55:02|2279.48
08:55:03|2279.49
08:55:04|2279.48
08:55:05|2279.48
08:55:06|2279.49
08:55:07|2279.49
08:55:08|2279.48
08:55:09|2279.49
08:55:10|2279.49
08:55:11|2279.49
08:55:12|2279.49
08:55:13|2279.49
08:55:14|2279.49
08:55:15|2279.49
08:55:16|2279.49
08:55:17|2279.49
08:55:18|2279.49
08:55:19|2279.48
08:55:20|2279.49
08:55:21|2279.49
08:55:22|2279.49
08:55:23|2279.49
08:55:24|2279.48
08:55:25|2279.
08:55:26|2279.
08:55:27|2278.87
08:55:28|2278.83
08:55:29|2278.83
08:55:30|2278.84
08:55:31|2278.84
08:55:32|2278.84
08:55:33|2278.84
08:55:34|2278.84
08:55:35|2278.76
08:55:36|2278.77
08:55:37|2278.77
08:55:38|2278.76
08:55:39|2278.76
08:55:40|2278.76
08:55:41|2278.77
08:55:42|2279.07
08:55:43|2279.08
08:55:44|2279.08
08:55:46|2279.08
08:55:47|2279.08
08:55:48|2279.08
08:55:49|2278.42
08:55:50|2278.41
08:55:50|2278.33
08:55:52|2278.33
08:55:53|2278.33
08:55:53|2278.03
08:55:55|2278.03
08:55:55|2278.03
08:55:57|2278.03
08:55:57|2278.03
08:56:00|2278.03
08:56:00|2278.02
08:56:01|2278.03
08:56:02|2278.03
08:56:04|2278.02
08:56:05|2278.01
08:56:06|2277.89
08:56:06|2277.88
08:56:08|2277.4
08:56:08|2277.38
08:56:09|2277.37
08:56:11|2277.41
08:56:12|2277.45
08:56:13|2277.52
08:56:13|2277.52
08:56:14|2277.81
08:56:16|2278.16
08:56:16|2278.22
08:56:17|2278.32
08:56:18|2278.76
08:56:20|2278.76
08:56:20|2278.76
08:56:22|2278.76
08:56:22|2278.76
08:56:23|2278.78
08:56:25|2278.89
08:56:25|2278.92
08:56:27|2278.92
08:56:27|2278.92
08:56:28|2278.92
08:56:30|2278.65
08:56:31|2278.36
08:56:32|2278.36
08:56:32|2278.36
08:56:34|2278.36
08:56:34|2278.36
08:56:35|2278.3
08:56:36|2278.3
08:56:37|2278.29
08:56:39|2278.3
08:56:39|2278.3
08:56:40|2278.29
08:56:42|2278.3
08:56:43|2278.3
08:56:44|2278.3
08:56:45|2278.58
08:56:47|2278.57
08:56:48|2278.57
08:56:48|2278.62
08:56:49|2278.63
08:56:51|2278.63
08:56:52|2278.63
08:56:53|2278.63
08:56:54|2278.63
08:56:55|2278.63
08:56:56|2278.62
08:56:57|2278.62
08:56:58|2278.63
08:56:59|2278.63
08:57:00|2278.63
08:57:01|2278.62
08:57:02|2278.63
08:57:03|2278.63
08:57:05|2278.63
08:57:05|2278.63
08:57:07|2278.63
08:57:08|2278.62
08:57:08|2278.63
08:57:10|2278.63
08:57:11|2278.63
08:57:12|2278.62
08:57:13|2279.52
08:57:14|2279.59
08:57:15|2279.6
08:57:16|2279.6
08:57:17|2279.6
08:57:18|2279.67
08:57:19|2279.67
08:57:20|2279.99
08:57:21|2279.99
08:57:23|2279.99
08:57:24|2280.
08:57:24|2280.
08:57:25|2279.99
08:57:26|2279.99
08:57:27|2280.
08:57:28|2279.99
08:57:29|2279.99
08:57:30|2280.04
08:57:32|2280.29
08:57:33|2280.29
08:57:34|2280.28
08:57:35|2280.29
08:57:36|2280.29
08:57:36|2280.28
08:57:38|2280.37
08:57:39|2280.36
08:57:40|2280.36
08:57:40|2280.37
08:57:41|2280.36
08:57:43|2280.36
08:57:44|2280.36
08:57:45|2280.17
08:57:47|2280.03
08:57:48|2280.61
08:57:49|2280.85
08:57:50|2280.88
08:57:51|2280.89
08:57:53|2280.88
08:57:53|2280.88
08:57:55|2280.88
08:57:56|2281.03
08:57:57|2281.11
08:57:58|2281.27
08:57:58|2281.28
08:58:00|2282.
08:58:00|2281.81
08:58:01|2281.82
08:58:02|2281.99
08:58:03|2281.99
08:58:04|2281.9
08:58:05|2281.77
08:58:07|2281.33
08:58:07|2281.37
08:58:09|2281.37
08:58:10|2281.36
08:58:10|2281.36
08:58:11|2281.36
08:58:12|2281.36
08:58:14|2281.37
08:58:14|2281.36
08:58:16|2281.37
08:58:16|2281.51
08:58:17|2281.51
08:58:18|2281.52
08:58:20|2281.51
08:58:21|2281.56
08:58:22|2281.56
08:58:22|2281.56
08:58:24|2281.55
08:58:25|2281.56
08:58:26|2281.56
08:58:27|2281.55
08:58:28|2281.32
08:58:29|2281.32
08:58:30|2281.18
08:58:31|2281.32
08:58:32|2281.31
08:58:33|2281.32
08:58:34|2281.38
08:58:35|2281.38
08:58:36|2281.37
08:58:38|2281.38
08:58:39|2281.4
08:58:39|2281.42
08:58:40|2281.41
08:58:41|2281.42
08:58:43|2281.41
08:58:44|2281.33
08:58:45|2281.32
08:58:45|2280.64
08:58:48|2280.61
08:58:48|2280.6
08:58:49|2280.6
08:58:50|2280.6
08:58:51|2280.61
08:58:52|2280.6
08:58:54|2280.6
08:58:54|2280.61
08:58:56|2280.6
08:58:57|2280.61
08:58:58|2280.61
08:58:59|2280.61
08:59:00|2280.6
08:59:01|2280.61
08:59:02|2280.61
08:59:03|2280.61
08:59:05|2280.61
08:59:05|2280.61
08:59:06|2280.87
08:59:07|2280.82
08:59:08|2280.82
08:59:09|2280.24
08:59:10|2280.25
08:59:11|2280.24
08:59:12|2280.24
08:59:14|2280.25
08:59:14|2280.25
08:59:16|2280.45
08:59:17|2280.46
08:59:18|2280.46
08:59:19|2280.47
08:59:20|2280.5
08:59:21|2280.5
08:59:22|2280.49
08:59:22|2280.5
08:59:23|2280.5
08:59:25|2280.51
08:59:25|2280.5
08:59:27|2280.5
08:59:28|2280.5
08:59:29|2280.64
08:59:30|2280.64
08:59:31|2280.63
08:59:32|2280.64
08:59:33|2280.64
08:59:34|2280.45
08:59:35|2280.45
08:59:36|2280.44
08:59:37|2280.44
08:59:38|2280.23
08:59:39|2280.23
08:59:40|2280.23
08:59:41|2280.23
08:59:42|2280.23
08:59:43|2280.23
08:59:44|2280.2
08:59:45|2280.17
08:59:46|2280.04
08:59:47|2280.04
08:59:49|2280.04
08:59:49|2280.01
08:59:51|2280.
08:59:52|2280.01
08:59:53|2280.01
08:59:54|2280.01
08:59:55|2280.
08:59:56|2279.74
08:59:57|2279.37
08:59:58|2279.38
08:59:59|2279.37
09:00:00|2279.38
09:00:02|2279.38
09:00:03|2279.38
09:00:03|2279.38
09:00:05|2279.38
09:00:06|2279.01
09:00:06|2279.
09:00:07|2279.01
09:00:08|2279.01
09:00:09|2278.65
09:00:10|2278.66
09:00:11|2278.66
09:00:13|2278.65
09:00:13|2278.65
09:00:14|2278.66
09:00:16|2278.66
09:00:17|2278.87
09:00:18|2278.92
09:00:19|2278.93
09:00:20|2278.92
09:00:21|2278.93
09:00:21|2279.14
09:00:23|2279.72
09:00:24|2280.22
09:00:25|2280.02
09:00:26|2280.03
09:00:27|2280.02
09:00:27|2280.02
09:00:29|2280.03
09:00:30|2280.03
09:00:31|2280.03
09:00:32|2280.03
09:00:32|2280.25
09:00:34|2280.26
09:00:35|2280.26
09:00:36|2280.26
09:00:36|2280.25
09:00:38|2280.25
09:00:39|2280.26
09:00:40|2280.26
09:00:41|2280.25
09:00:42|2280.26
09:00:43|2280.26
09:00:44|2280.25
09:00:45|2280.25
09:00:46|2280.25
09:00:47|2280.26
09:00:48|2280.26
09:00:50|2280.25
09:00:50|2280.25
09:00:52|2280.25
09:00:53|2280.26
09:00:54|2280.26
09:00:54|2280.15
09:00:57|2279.89
09:00:58|2279.89
09:00:59|2279.89
09:01:00|2279.89
09:01:01|2279.89
09:01:02|2279.89
09:01:04|2279.89
09:01:05|2279.89
09:01:05|2279.88
09:01:07|2279.89
09:01:08|2279.89
09:01:09|2279.89
09:01:10|2279.97
09:01:11|2280.02
09:01:12|2280.01
09:01:13|2280.01
09:01:14|2280.02
09:01:15|2280.07
09:01:16|2280.07
09:01:17|2280.07
09:01:18|2280.07
09:01:19|2280.07
09:01:20|2280.07
09:01:21|2280.06
09:01:22|2279.92
09:01:23|2279.69
09:01:24|2279.68
09:01:26|2279.67
09:01:26|2279.6
09:01:27|2279.58
09:01:28|2279.58
09:01:30|2279.58
09:01:31|2279.52
09:01:32|2279.45
09:01:33|2279.06
09:01:34|2279.06
09:01:34|2279.06
09:01:36|2279.14
09:01:36|2279.19
09:01:38|2279.43
09:01:39|2279.47
09:01:39|2279.47
09:01:41|2279.47
09:01:42|2279.47
09:01:43|2279.47
09:01:44|2279.47
09:01:45|2279.46
09:01:46|2280.91
09:01:46|2281.18
09:01:47|2281.64
09:01:48|2282.
09:01:51|2282.
09:01:52|2281.21
09:01:53|2281.21
09:01:54|2281.2
09:01:55|2280.62
09:01:56|2280.28
09:01:57|2280.27
09:01:58|2280.27
09:01:59|2280.23
09:02:00|2280.23
09:02:01|2280.22
09:02:01|2280.22
09:02:03|2280.22
09:02:03|2280.22
09:02:05|2280.
09:02:06|2280.
09:02:07|2280.01
09:02:08|2280.
09:02:09|2280.
09:02:10|2280.
09:02:12|2280.
09:02:12|2280.01
09:02:13|2280.
09:02:14|2280.
09:02:15|2280.
09:02:17|2280.
09:02:18|2280.
09:02:18|2280.01
09:02:19|2280.01
09:02:20|2280.01
09:02:21|2280.01
09:02:23|2280.
09:02:23|2280.
09:02:24|2280.23
09:02:26|2280.27
09:02:26|2280.27
09:02:27|2280.27
09:02:28|2280.32
09:02:29|2281.14
09:02:30|2281.14
09:02:32|2281.14
09:02:33|2281.14
09:02:33|2280.77
09:02:35|2280.72
09:02:35|2280.69
09:02:36|2280.48
09:02:37|2281.6
09:02:38|2281.98
09:02:39|2281.97
09:02:40|2281.92
09:02:41|2281.93
09:02:43|2282.02
09:02:43|2282.07
09:02:44|2281.84
09:02:46|2281.28
09:02:47|2281.28
09:02:47|2281.28
09:02:49|2281.28
09:02:49|2281.28
09:02:52|2281.41
09:02:53|2281.41
09:02:54|2281.4
09:02:55|2281.41
09:02:55|2281.4
09:02:57|2281.41
09:02:58|2281.41
09:02:58|2281.21
09:03:00|2281.21
09:03:01|2281.19
09:03:02|2281.18
09:03:04|2281.41
09:03:04|2281.41
09:03:06|2281.41
09:03:06|2281.32
09:03:07|2281.
09:03:08|2280.99
09:03:09|2280.88
09:03:11|2280.49
09:03:11|2280.47
09:03:13|2280.47
09:03:14|2280.47
09:03:15|2280.47
09:03:16|2280.48
09:03:18|2280.48
09:03:19|2280.48
09:03:20|2280.48
09:03:20|2280.47
09:03:21|2280.47
09:03:22|2280.47
09:03:23|2280.47
09:03:25|2280.48
09:03:25|2280.45
09:03:27|2280.44
09:03:28|2280.43
09:03:28|2280.42
09:03:29|2280.06
09:03:30|2280.
09:03:31|2280.
09:03:32|2279.97
09:03:34|2279.94
09:03:34|2279.93
09:03:35|2279.91
09:03:36|2279.63
09:03:37|2279.61
09:03:38|2279.6
09:03:39|2279.6
09:03:41|2279.61
09:03:41|2279.6
09:03:42|2279.61
09:03:43|2279.61
09:03:44|2279.61
09:03:45|2279.6
09:03:47|2279.6
09:03:48|2279.88
09:03:49|2280.08
09:03:50|2280.16
09:03:51|2280.42
09:03:53|2280.42
09:03:53|2280.44
09:03:55|2280.44
09:03:56|2280.32
09:03:57|2280.32
09:03:58|2280.16
09:03:59|2280.17
09:04:00|2280.16
09:04:01|2280.17
09:04:02|2280.36
09:04:03|2280.36
09:04:04|2280.36
09:04:05|2280.37
09:04:06|2280.36
09:04:07|2280.36
09:04:08|2280.36
09:04:09|2280.37
09:04:10|2280.38
09:04:11|2280.38
09:04:12|2280.33
09:04:13|2280.17
09:04:14|2280.17
09:04:16|2280.18
09:04:17|2280.18
09:04:18|2280.18
09:04:18|2280.33
09:04:20|2280.35
09:04:20|2280.35
09:04:22|2280.35
09:04:23|2280.35
09:04:24|2280.35
09:04:25|2280.36
09:04:26|2280.36
09:04:26|2280.35
09:04:28|2280.42
09:04:29|2280.47
09:04:30|2281.03
09:04:31|2281.07
09:04:32|2281.26
09:04:33|2281.27
09:04:34|2281.27
09:04:35|2281.17
09:04:35|2281.18
09:04:36|2281.17
09:04:37|2281.17
09:04:39|2281.18
09:04:39|2281.18
09:04:40|2281.19
09:04:41|2281.18
09:04:43|2281.18
09:04:43|2281.13
09:04:45|2281.12
09:04:46|2281.12
09:04:46|2281.12
09:04:48|2281.13
09:04:49|2281.11
09:04:50|2281.11
09:04:50|2281.11
09:04:51|2281.11
09:04:52|2281.12
09:04:54|2281.12
09:04:55|2281.11
09:04:56|2281.41
09:04:57|2281.48
09:04:57|2281.49
09:04:59|2281.49
09:05:00|2281.79
09:05:01|2281.8
09:05:02|2281.79
09:05:03|2281.79
09:05:04|2281.8
09:05:05|2281.8
09:05:06|2282.4
09:05:07|2282.41
09:05:08|2282.42
09:05:09|2282.42
09:05:10|2282.47
09:05:11|2282.47
09:05:12|2283.19
09:05:13|2283.16
09:05:14|2283.11
09:05:15|2283.16
09:05:16|2283.08
09:05:17|2283.08
09:05:18|2282.99
09:05:19|2282.99
09:05:21|2282.98
09:05:22|2282.98
09:05:22|2282.98
09:05:23|2282.99
09:05:24|2282.98
09:05:25|2282.98
09:05:26|2282.73
09:05:27|2282.74
09:05:28|2282.74
09:05:29|2282.73
09:05:30|2282.73
09:05:32|2282.73
09:05:32|2282.74
09:05:33|2282.73
09:05:34|2282.73
09:05:35|2282.68
09:05:36|2282.12
09:05:38|2282.08
09:05:38|2282.09
09:05:40|2282.08
09:05:40|2282.08
09:05:41|2282.08
09:05:42|2282.08
09:05:43|2282.09
09:05:45|2282.08
09:05:45|2282.08
09:05:47|2282.08
09:05:47|2282.08
09:05:49|2282.03
09:05:49|2282.04
09:05:50|2282.03
09:05:52|2281.8
09:05:52|2281.8
09:05:54|2281.81
09:05:55|2281.78
09:05:56|2281.64
09:05:57|2281.64
09:05:58|2281.64
09:05:59|2281.34
09:06:00|2281.27
09:06:01|2281.27
09:06:02|2281.17
09:06:03|2280.49
09:06:05|2280.47
09:06:07|2279.73
09:06:08|2279.72
09:06:08|2279.72
09:06:09|2279.53
09:06:11|2279.54
09:06:12|2279.53
09:06:12|2279.54
09:06:14|2279.54
09:06:14|2279.54
09:06:16|2279.54
09:06:16|2279.53
09:06:18|2279.53
09:06:19|2279.53
09:06:19|2279.53
09:06:21|2279.52
09:06:22|2279.48
09:06:23|2279.48
09:06:24|2279.44
09:06:25|2279.2
09:06:25|2279.21
09:06:27|2279.17
09:06:27|2279.18
09:06:28|2279.17
09:06:29|2279.18
09:06:31|2279.18
09:06:32|2279.14
09:06:32|2279.07
09:06:34|2278.82
09:06:34|2278.82
09:06:36|2278.81
09:06:36|2278.66
09:06:38|2278.65
09:06:38|2278.66
09:06:40|2278.66
09:06:41|2278.66
09:06:42|2278.65
09:06:43|2278.77
09:06:43|2278.96
09:06:45|2279.01
09:06:46|2279.16
09:06:47|2279.16
09:06:48|2279.16
09:06:49|2279.17
09:06:50|2279.05
09:06:51|2279.05
09:06:52|2278.92
09:06:53|2278.67
09:06:54|2278.66
09:06:55|2278.65
09:06:56|2278.65
09:06:57|2278.5
09:06:58|2278.33
09:06:59|2278.1
09:07:00|2278.07
09:07:02|2278.08
09:07:03|2278.11
09:07:05|2278.11
09:07:06|2278.11
09:07:07|2278.11
09:07:07|2278.11
09:07:08|2278.11
09:07:09|2278.11
09:07:10|2278.1
09:07:12|2278.11
09:07:13|2277.89
09:07:14|2277.51
09:07:15|2277.51
09:07:16|2277.46
09:07:17|2277.45
09:07:18|2277.45
09:07:19|2277.46
09:07:20|2277.27
09:07:22|2277.04
09:07:22|2277.01
09:07:23|2276.56
09:07:24|2275.78
09:07:25|2275.78
09:07:26|2276.09
09:07:27|2275.7
09:07:28|2275.71
09:07:29|2275.77
09:07:30|2275.86
09:07:31|2275.86
09:07:33|2275.87
09:07:33|2275.86
09:07:34|2275.86
09:07:36|2275.09
09:07:37|2275.09
09:07:37|2275.09
09:07:39|2275.17
09:07:40|2275.16
09:07:41|2275.12
09:07:41|2275.
09:07:43|2275.01
09:07:44|2275.01
09:07:45|2275.01
09:07:46|2274.65
09:07:47|2274.58
09:07:48|2274.58
09:07:49|2274.58
09:07:49|2274.65
09:07:50|2274.65
09:07:52|2274.65
09:07:52|2274.92
09:07:54|2274.93
09:07:54|2274.92
09:07:57|2274.59
09:07:57|2274.59
09:07:59|2274.47
09:08:00|2274.48
09:08:01|2274.62
09:08:02|2274.63
09:08:03|2274.63
09:08:04|2274.75
09:08:05|2275.09
09:08:06|2275.09
09:08:07|2275.16
09:08:08|2275.33
09:08:10|2275.62
09:08:10|2275.94
09:08:11|2276.
09:08:13|2276.
09:08:14|2275.94
09:08:15|2275.94
09:08:16|2275.94
09:08:17|2275.94
09:08:18|2275.93
09:08:19|2275.94
09:08:20|2275.94
09:08:21|2275.82
09:08:22|2275.91
09:08:23|2275.91
09:08:24|2275.92
09:08:26|2275.91
09:08:26|2275.92
09:08:27|2275.91
09:08:29|2275.92
09:08:29|2275.91
09:08:30|2275.91
09:08:32|2275.62
09:08:32|2275.4
09:08:33|2275.35
09:08:35|2275.34
09:08:35|2275.33
09:08:36|2275.09
09:08:37|2275.08
09:08:38|2275.08
09:08:39|2275.08
09:08:40|2275.09
09:08:41|2275.09
09:08:42|2275.09
09:08:44|2275.09
09:08:44|2275.21
09:08:46|2275.28
09:08:46|2275.29
09:08:48|2275.29
09:08:49|2275.14
09:08:50|2275.14
09:08:51|2275.13
09:08:52|2274.97
09:08:53|2274.93
09:08:54|2274.58
09:08:55|2274.52
09:08:56|2274.42
09:08:57|2274.42
09:08:59|2274.43
09:08:59|2274.43
09:09:01|2274.43
09:09:01|2274.43
09:09:03|2274.42
09:09:05|2274.59
09:09:05|2275.33
09:09:07|2275.48
09:09:08|2275.52
09:09:08|2275.52
09:09:10|2275.51
09:09:11|2275.51
09:09:12|2275.52
09:09:13|2275.47
09:09:14|2275.04
09:09:15|2275.4
09:09:16|2275.6
09:09:17|2275.6
09:09:18|2275.6
09:09:19|2275.6
09:09:20|2275.61
09:09:21|2275.61
09:09:22|2275.61
09:09:23|2275.57
09:09:25|2275.45
09:09:25|2275.12
09:09:26|2275.12
09:09:27|2275.04
09:09:28|2275.04
09:09:29|2275.03
09:09:31|2275.03
09:09:32|2275.03
09:09:32|2275.03
09:09:33|2275.04
09:09:35|2275.03
09:09:35|2275.04
09:09:37|2275.04
09:09:37|2275.03
09:09:39|2274.7
09:09:39|2274.7
09:09:41|2274.68
09:09:41|2274.4
09:09:43|2274.4
09:09:44|2274.41
09:09:44|2274.57
09:09:45|2274.57
09:09:47|2274.61
09:09:48|2274.62
09:09:49|2274.62
09:09:50|2274.61
09:09:51|2274.62
09:09:51|2274.62
09:09:53|2274.61
09:09:53|2274.62
09:09:55|2274.72
09:09:55|2274.72
09:09:56|2274.71
09:09:58|2274.71
09:09:59|2274.72
09:10:00|2274.72
09:10:01|2274.61
09:10:02|2274.61
09:10:03|2274.62
09:10:05|2274.61
09:10:06|2274.48
09:10:07|2274.48
09:10:08|2274.48
09:10:08|2274.47
09:10:09|2274.48
09:10:11|2274.48
09:10:12|2274.48
09:10:13|2274.48
09:10:14|2274.48
09:10:15|2274.48
09:10:16|2274.48
09:10:17|2274.47
09:10:18|2274.47
09:10:19|2274.47
09:10:20|2274.48
09:10:21|2274.48
09:10:23|2274.48
09:10:23|2274.48
09:10:24|2274.47
09:10:26|2274.48
09:10:26|2274.48
09:10:27|2274.84
09:10:28|2274.87
09:10:29|2275.
09:10:31|2275.
09:10:32|2275.11
09:10:33|2275.36
09:10:33|2275.36
09:10:34|2275.36
09:10:35|2275.6
09:10:36|2275.6
09:10:37|2275.6
09:10:38|2275.59
09:10:40|2275.59
09:10:40|2275.59
09:10:41|2275.6
09:10:42|2275.6
09:10:43|2275.6
09:10:45|2275.6
09:10:45|2275.72
09:10:46|2275.72
09:10:47|2275.8
09:10:48|2275.8
09:10:49|2275.87
09:10:51|2275.87
09:10:51|2275.87
09:10:52|2275.86
09:10:53|2275.87
09:10:54|2275.86
09:10:55|2275.86
09:10:56|2275.67
09:10:57|2275.66
09:10:59|2275.65
09:11:00|2275.65
09:11:01|2275.86
09:11:03|2275.87
09:11:04|2275.87
09:11:05|2275.86
09:11:05|2275.87
09:11:06|2275.86
09:11:07|2275.86
09:11:08|2275.86
09:11:10|2275.86
09:11:11|2275.86
09:11:11|2276.68
09:11:12|2276.68
09:11:13|2276.35
09:11:14|2276.26
09:11:16|2276.25
09:11:16|2276.26
09:11:17|2276.26
09:11:19|2276.25
09:11:20|2276.25
09:11:21|2276.26
09:11:22|2276.25
09:11:23|2276.26
09:11:24|2276.25
09:11:25|2276.25
09:11:26|2276.25
09:11:27|2276.26
09:11:27|2276.26
09:11:29|2276.25
09:11:30|2276.26
09:11:31|2276.26
09:11:32|2276.26
09:11:33|2276.26
09:11:34|2276.26
09:11:35|2276.26
09:11:36|2276.26
09:11:37|2276.3
09:11:38|2276.4
09:11:39|2276.41
09:11:40|2276.41
09:11:41|2276.41
09:11:42|2276.42
09:11:43|2276.41
09:11:44|2276.42
09:11:45|2276.42
09:11:46|2276.41
09:11:48|2276.42
09:11:48|2276.41
09:11:49|2276.41
09:11:50|2276.42
09:11:51|2276.42
09:11:52|2276.42
09:11:53|2276.42
09:11:54|2276.41
09:11:55|2276.42
09:11:56|2276.41
09:11:57|2276.42
09:11:58|2276.42
09:12:00|2276.42
09:12:01|2276.41
09:12:01|2276.41
09:12:04|2276.42
09:12:04|2276.42
09:12:05|2276.42
09:12:07|2276.42
09:12:08|2276.42
09:12:09|2276.42
09:12:10|2276.41
09:12:11|2276.42
09:12:11|2276.42
09:12:13|2276.41
09:12:13|2276.42
09:12:15|2276.42
09:12:15|2276.42
09:12:17|2276.41
09:12:17|2276.42
09:12:18|2276.42
09:12:20|2276.42
09:12:21|2276.42
09:12:21|2276.41
09:12:22|2276.42
09:12:23|2276.41
09:12:24|2276.42
09:12:26|2276.42
09:12:27|2276.42
09:12:28|2276.42
09:12:29|2276.41
09:12:30|2276.42
09:12:31|2276.42
09:12:32|2276.42
09:12:33|2276.42
09:12:34|2276.42
09:12:35|2276.42
09:12:36|2276.42
09:12:37|2276.41
09:12:38|2276.41
09:12:39|2276.41
09:12:40|2276.42
09:12:41|2276.42
09:12:42|2276.41
09:12:43|2276.42
09:12:45|2276.42
09:12:45|2276.42
09:12:47|2276.41
09:12:47|2276.41
09:12:48|2276.41
09:12:49|2276.42
09:12:50|2276.42
09:12:52|2276.42
09:12:52|2276.42
09:12:53|2276.35
09:12:55|2276.35
09:12:55|2276.36
09:12:56|2276.36
09:12:57|2276.36
09:12:58|2276.35
09:12:59|2276.36
09:13:01|2276.36
09:13:02|2276.36
09:13:03|2276.35
09:13:04|2276.35
09:13:05|2276.36
09:13:06|2276.8
09:13:07|2276.8
09:13:08|2276.8
09:13:09|2276.8
09:13:10|2276.8
09:13:11|2276.8
09:13:12|2276.8
09:13:13|2276.8
09:13:14|2276.8
09:13:15|2276.81
09:13:16|2276.8
09:13:17|2276.81
09:13:18|2276.81
09:13:19|2276.8
09:13:21|2276.81
09:13:22|2277.11
09:13:22|2277.12
09:13:23|2277.12
09:13:24|2277.11
09:13:26|2277.22
09:13:26|2277.23
09:13:27|2277.23
09:13:29|2277.22
09:13:30|2277.23
09:13:30|2277.22
09:13:31|2277.23
09:13:33|2277.23
09:13:33|2277.23
09:13:34|2277.22
09:13:36|2277.22
09:13:36|2277.23
09:13:38|2277.23
09:13:39|2277.23
09:13:40|2277.23
09:13:41|2277.23
09:13:42|2277.23
09:13:43|2277.23
09:13:44|2277.23
09:13:45|2277.28
09:13:46|2277.38
09:13:47|2277.39
09:13:48|2277.5
09:13:49|2277.5
09:13:50|2277.51
09:13:51|2277.51
09:13:52|2277.51
09:13:53|2277.5
09:13:55|2277.5
09:13:55|2277.51
09:13:56|2277.51
09:13:58|2277.51
09:13:58|2276.81
09:13:59|2276.73
09:14:00|2276.41
09:14:02|2276.41
09:14:02|2276.41
09:14:03|2276.41
09:14:04|2276.41
09:14:06|2276.41
09:14:08|2276.4
09:14:08|2276.4
09:14:10|2276.4
09:14:11|2276.41
09:14:11|2276.4
09:14:12|2276.4
09:14:13|2276.4
09:14:14|2276.4
09:14:15|2276.41
09:14:16|2276.41
09:14:17|2275.82
09:14:18|2275.44
09:14:19|2275.
09:14:20|2275.01
09:14:21|2275.
09:14:22|2275.01
09:14:23|2275.01
09:14:24|2275.01
09:14:26|2275.01
09:14:26|2275.01
09:14:28|2275.01
09:14:29|2275.
09:14:29|2275.01
09:14:30|2275.
09:14:31|2275.01
09:14:32|2275.01
09:14:33|2275.
09:14:34|2275.
09:14:36|2275.27
09:14:36|2275.28
09:14:38|2275.28
09:14:38|2275.39
09:14:39|2275.32
09:14:41|2275.18
09:14:42|2275.22
09:14:43|2275.23
09:14:44|2275.
09:14:45|2275.
09:14:46|2275.
09:14:47|2274.98
09:14:48|2274.97
09:14:50|2274.98
09:14:50|2275.06
09:14:51|2275.32
09:14:53|2275.41
09:14:53|2275.58
09:14:54|2275.41
09:14:55|2275.38
09:14:56|2275.32
09:14:57|2275.23
09:14:58|2274.86
09:15:00|2274.87
09:15:00|2274.86
09:15:02|2274.87
09:15:03|2274.87
09:15:04|2274.87
09:15:05|2274.87
09:15:06|2275.23
09:15:07|2275.23
09:15:08|2275.22
09:15:09|2275.23
09:15:10|2275.13
09:15:11|2275.11
09:15:12|2275.29
09:15:13|2275.28
09:15:14|2275.29
09:15:15|2275.29
09:15:16|2275.37
09:15:17|2275.39
09:15:18|2275.57
09:15:19|2275.88
09:15:20|2276.03
09:15:22|2275.97
09:15:22|2275.82
09:15:23|2275.79
09:15:25|2275.79
09:15:25|2275.79
09:15:26|2275.79
09:15:27|2275.79
09:15:29|2275.78
09:15:29|2276.02
09:15:30|2276.02
09:15:32|2276.03
09:15:32|2276.02
09:15:33|2275.92
09:15:35|2275.72
09:15:35|2275.77
09:15:36|2275.77
09:15:38|2275.81
09:15:38|2275.81
09:15:39|2275.82
09:15:41|2275.94
09:15:41|2275.93
09:15:42|2275.64
09:15:43|2275.42
09:15:44|2275.42
09:15:45|2275.42
09:15:46|2275.42
09:15:48|2275.33
09:15:48|2275.02
09:15:49|2275.11
09:15:50|2275.33
09:15:51|2275.55
09:15:52|2275.62
09:15:54|2275.83
09:15:54|2275.89
09:15:55|2275.89
09:15:56|2275.92
09:15:58|2276.01
09:15:59|2276.2
09:16:00|2276.2
09:16:00|2276.39
09:16:03|2276.46
09:16:03|2276.47
09:16:05|2276.8
09:16:06|2276.79
09:16:07|2276.82
09:16:08|2277.
09:16:09|2277.
09:16:10|2277.
09:16:11|2277.
09:16:12|2277.
09:16:13|2276.99
09:16:15|2277.02
09:16:16|2277.21
09:16:17|2277.41
09:16:18|2277.52
09:16:19|2277.51
09:16:20|2277.52
09:16:20|2277.52
09:16:22|2277.52
09:16:23|2277.52
09:16:23|2277.52
09:16:25|2277.52
09:16:25|2277.52
09:16:26|2277.34
09:16:28|2277.34
09:16:29|2277.12
09:16:29|2277.12
09:16:30|2277.12
09:16:32|2277.12
09:16:32|2277.12
09:16:34|2277.12
09:16:35|2277.12
09:16:35|2277.12
09:16:36|2277.22
09:16:37|2277.52
09:16:38|2277.52
09:16:39|2277.57
09:16:40|2277.58
09:16:41|2277.57
09:16:42|2277.72
09:16:43|2277.72
09:16:45|2277.71
09:16:45|2277.77
09:16:47|2277.8
09:16:47|2277.8
09:16:49|2277.8
09:16:49|2277.8
09:16:50|2277.62
09:16:52|2277.63
09:16:53|2277.63
09:16:54|2277.63
09:16:55|2277.63
09:16:56|2277.67
09:16:57|2277.69
09:16:59|2277.64
09:16:59|2277.64
09:17:00|2277.63
09:17:01|2277.63
09:17:02|2277.63
09:17:03|2277.63
09:17:05|2277.63
09:17:06|2277.7
09:17:08|2278.18
09:17:09|2278.35
09:17:09|2278.36
09:17:11|2278.35
09:17:11|2278.35
09:17:13|2278.35
09:17:14|2278.35
09:17:15|2278.29
09:17:16|2278.29
09:17:17|2277.95
09:17:18|2277.96
09:17:19|2277.96
09:17:20|2277.88
09:17:21|2277.88
09:17:22|2277.62
09:17:23|2277.62
09:17:24|2277.41
09:17:25|2277.41
09:17:26|2277.41
09:17:27|2277.41
09:17:28|2277.4
09:17:29|2277.41
09:17:30|2277.4
09:17:31|2277.41
09:17:32|2277.41
09:17:33|2277.41
09:17:34|2277.41
09:17:35|2277.41
09:17:36|2277.22
09:17:37|2277.21
09:17:39|2277.15
09:17:40|2277.15
09:17:40|2277.15
09:17:42|2277.15
09:17:43|2277.15
09:17:44|2277.14
09:17:45|2277.14
09:17:46|2277.14
09:17:47|2277.14
09:17:48|2277.14
09:17:49|2277.32
09:17:50|2277.32
09:17:51|2277.5
09:17:52|2277.51
09:17:53|2277.51
09:17:54|2277.39
09:17:55|2277.34
09:17:56|2277.33
09:17:57|2277.33
09:17:58|2277.32
09:17:59|2277.33
09:18:01|2277.33
09:18:01|2277.57
09:18:02|2277.58
09:18:03|2277.67
09:18:04|2277.75
09:18:06|2277.87
09:18:07|2277.92
09:18:09|2278.04
09:18:10|2278.11
09:18:12|2278.36
09:18:12|2278.35
09:18:13|2278.47
09:18:14|2278.47
09:18:15|2278.47
09:18:16|2278.46
09:18:17|2278.46
09:18:19|2278.48
09:18:19|2278.6
09:18:21|2278.6
09:18:22|2278.59
09:18:23|2278.59
09:18:24|2278.6
09:18:25|2278.6
09:18:26|2278.6
09:18:28|2278.59
09:18:28|2278.6
09:18:29|2278.59
09:18:31|2278.6
09:18:32|2278.6
09:18:33|2278.6
09:18:34|2278.6
09:18:35|2278.6
09:18:36|2278.59
09:18:37|2278.6
09:18:38|2278.6
09:18:39|2278.6
09:18:40|2278.59
09:18:41|2278.48
09:18:42|2278.35
09:18:43|2278.33
09:18:45|2278.09
09:18:46|2277.6
09:18:47|2277.58
09:18:47|2277.59
09:18:48|2277.59
09:18:50|2277.58
09:18:51|2277.59
09:18:52|2277.59
09:18:53|2277.59
09:18:53|2277.59
09:18:54|2277.59
09:18:56|2277.58
09:18:56|2277.51
09:18:57|2277.42
09:18:58|2277.42
09:19:00|2277.42
09:19:00|2277.42
09:19:02|2277.41
09:19:03|2277.41
09:19:03|2277.41
09:19:05|2277.42
09:19:05|2277.42
09:19:07|2277.41
09:19:09|2277.35
09:19:09|2277.33
09:19:10|2277.32
09:19:12|2277.27
09:19:13|2277.22
09:19:14|2277.21
09:19:16|2277.21
09:19:16|2277.35
09:19:18|2277.58
09:19:19|2277.58
09:19:20|2277.72
09:19:20|2277.92
09:19:22|2277.92
09:19:22|2277.91
09:19:24|2277.91
09:19:25|2278.03
09:19:25|2278.03
09:19:26|2278.02
09:19:27|2278.03
09:19:29|2278.02
09:19:30|2278.03
09:19:30|2278.03
09:19:32|2278.03
09:19:33|2278.03
09:19:34|2278.19
09:19:35|2278.59
09:19:36|2278.63
09:19:37|2278.63
09:19:38|2278.53
09:19:39|2278.54
09:19:40|2278.54
09:19:40|2278.54
09:19:42|2278.54
09:19:42|2278.52
09:19:44|2278.48
09:19:45|2278.48
09:19:45|2278.47
09:19:47|2278.47
09:19:48|2278.43
09:19:48|2278.43
09:19:50|2278.42
09:19:51|2278.09
09:19:52|2278.07
09:19:53|2278.05
09:19:54|2278.05
09:19:55|2278.06
09:19:56|2278.06
09:19:57|2278.06
09:19:58|2278.12
09:19:59|2278.14
09:20:00|2278.41
09:20:01|2278.62
09:20:02|2278.6
09:20:03|2278.38
09:20:04|2278.36
09:20:05|2278.22
09:20:06|2278.19
09:20:08|2278.07
09:20:09|2277.91
09:20:10|2277.91
09:20:11|2277.91
09:20:12|2277.91
09:20:13|2277.91
09:20:14|2277.91
09:20:15|2277.91
09:20:16|2277.9
09:20:17|2277.9
09:20:18|2277.76
09:20:20|2277.47
09:20:21|2277.51
09:20:22|2277.52
09:20:23|2277.52
09:20:24|2277.52
09:20:25|2277.52
09:20:26|2277.51
09:20:27|2277.51
09:20:28|2277.51
09:20:29|2277.58
09:20:30|2277.72
09:20:31|2277.71
09:20:32|2277.72
09:20:33|2277.72
09:20:35|2277.72
09:20:36|2277.52
09:20:37|2277.52
09:20:37|2277.51
09:20:39|2277.52
09:20:40|2277.52
09:20:41|2277.49
09:20:42|2277.49
09:20:43|2277.49
09:20:44|2277.49
09:20:45|2277.49
09:20:46|2277.49
09:20:47|2277.72
09:20:48|2277.72
09:20:49|2277.76
09:20:50|2277.45
09:20:51|2277.44
09:20:52|2277.01
09:20:54|2276.98
09:20:55|2276.92
09:20:56|2276.84
09:20:57|2276.84
09:20:58|2276.82
09:20:59|2276.82
09:21:00|2276.82
09:21:01|2276.83
09:21:02|2276.83
09:21:04|2276.83
09:21:04|2276.83
09:21:05|2276.83
09:21:06|2276.83
09:21:07|2276.83
09:21:09|2276.83
09:21:10|2276.82
09:21:11|2276.82
09:21:12|2276.82
09:21:14|2276.82
09:21:15|2276.84
09:21:15|2276.84
09:21:17|2276.84
09:21:17|2276.83
09:21:19|2276.83
09:21:20|2276.84
09:21:21|2276.84
09:21:22|2276.83
09:21:23|2276.84
09:21:24|2276.84
09:21:25|2276.83
09:21:26|2276.84
09:21:27|2276.83
09:21:28|2276.83
09:21:29|2276.84
09:21:30|2276.84
09:21:31|2276.84
09:21:32|2276.81
09:21:33|2276.62
09:21:34|2276.62
09:21:36|2276.61
09:21:37|2276.62
09:21:37|2276.62
09:21:38|2276.61
09:21:39|2276.61
09:21:41|2276.62
09:21:41|2276.62
09:21:42|2276.38
09:21:44|2276.38
09:21:44|2276.22
09:21:45|2276.22
09:21:46|2276.22
09:21:48|2276.02
09:21:48|2276.02
09:21:49|2276.02
09:21:50|2276.02
09:21:52|2276.02
09:21:52|2276.02
09:21:53|2276.02
09:21:54|2276.01
09:21:56|2276.02
09:21:57|2276.02
09:21:57|2276.02
09:21:58|2276.02
09:21:59|2276.01
09:22:01|2276.01
09:22:01|2276.22
09:22:03|2276.22
09:22:03|2276.24
09:22:04|2276.07
09:22:06|2276.07
09:22:07|2276.07
09:22:07|2276.07
09:22:08|2276.07
09:22:10|2276.06
09:22:11|2275.93
09:22:13|2275.68
09:22:14|2275.69
09:22:14|2275.2
09:22:15|2275.19
09:22:16|2275.19
09:22:18|2275.18
09:22:19|2275.19
09:22:19|2275.18
09:22:20|2275.19
09:22:22|2275.24
09:22:22|2275.23
09:22:24|2275.23
09:22:24|2275.24
09:22:25|2275.24
09:22:26|2275.24
09:22:28|2275.24
09:22:29|2275.19
09:22:30|2275.13
09:22:30|2275.06
09:22:32|2275.06
09:22:33|2275.05
09:22:33|2275.06
09:22:34|2275.05
09:22:35|2275.06
09:22:37|2275.05
09:22:38|2275.04
09:22:39|2275.04
09:22:39|2275.04
09:22:41|2275.04
09:22:41|2275.04
09:22:42|2275.04
09:22:44|2275.04
09:22:45|2275.04
09:22:46|2275.04
09:22:47|2275.04
09:22:48|2275.03
09:22:49|2275.04
09:22:50|2275.04
09:22:51|2275.04
09:22:51|2275.04
09:22:53|2275.04
09:22:54|2275.04
09:22:55|2275.04
09:22:56|2275.03
09:22:57|2275.04
09:22:58|2275.04
09:22:58|2275.03
09:23:00|2275.04
09:23:00|2275.04
09:23:02|2275.03
09:23:03|2275.04
09:23:04|2275.04
09:23:05|2275.04
09:23:06|2274.86
09:23:07|2274.85
09:23:08|2274.85
09:23:08|2274.85
09:23:10|2274.84
09:23:12|2274.91
09:23:12|2274.91
09:23:14|2274.91
09:23:14|2275.07
09:23:16|2275.06
09:23:18|2275.58
09:23:18|2275.58
09:23:19|2275.81
09:23:20|2275.82
09:23:21|2275.97
09:23:23|2275.97
09:23:24|2275.98
09:23:25|2275.98
09:23:26|2275.97
09:23:26|2275.98
09:23:28|2275.98
09:23:29|2275.97
09:23:31|2275.98
09:23:31|2276.14
09:23:32|2276.14
09:23:33|2276.14
09:23:35|2276.14
09:23:35|2276.14
09:23:37|2276.03
09:23:37|2276.01
09:23:39|2275.99
09:23:40|2276.07
09:23:40|2276.06
09:23:42|2276.06
09:23:42|2276.07
09:23:43|2276.13
09:23:45|2276.13
09:23:45|2276.57
09:23:46|2276.77
09:23:47|2276.91
09:23:48|2276.99
09:23:49|2276.99
09:23:51|2276.99
09:23:51|2276.99
09:23:52|2276.99
09:23:54|2276.99
09:23:55|2277.03
09:23:55|2277.19
09:23:57|2277.19
09:23:57|2277.18
09:23:58|2277.19
09:23:59|2277.19
09:24:00|2277.41
09:24:02|2277.41
09:24:03|2277.9
09:24:03|2277.9
09:24:05|2277.9
09:24:06|2277.81
09:24:06|2277.62
09:24:08|2277.62
09:24:09|2277.62
09:24:10|2277.62
09:24:11|2277.62
09:24:12|2277.61
09:24:13|2277.62
09:24:15|2277.61
09:24:15|2277.25
09:24:17|2276.99
09:24:19|2276.84
09:24:19|2276.84
09:24:21|2276.83
09:24:22|2276.84
09:24:22|2276.82
09:24:24|2276.75
09:24:24|2275.56
09:24:25|2275.38
09:24:27|2275.07
09:24:28|2275.04
09:24:29|2275.03
09:24:30|2275.04
09:24:31|2275.04
09:24:32|2275.04
09:24:33|2275.11
09:24:35|2275.11
09:24:36|2275.1
09:24:36|2275.1
09:24:38|2275.11
09:24:39|2275.37
09:24:39|2275.36
09:24:40|2275.37
09:24:41|2275.36
09:24:43|2275.49
09:24:44|2275.62
09:24:44|2275.62
09:24:46|2275.62
09:24:47|2275.85
09:24:47|2276.13
09:24:48|2276.13
09:24:49|2276.13
09:24:50|2276.12
09:24:52|2276.12
09:24:52|2276.02
09:24:53|2276.03
09:24:55|2276.09
09:24:56|2276.08
09:24:58|2276.09
09:24:58|2276.11
09:25:00|2276.11
09:25:00|2276.1
09:25:01|2276.37
09:25:02|2276.43
09:25:03|2276.47
09:25:04|2276.55
09:25:05|2276.57
09:25:06|2276.8
09:25:07|2276.8
09:25:08|2276.8
09:25:09|2276.8
09:25:10|2276.79
09:25:11|2276.8
09:25:12|2276.42
09:25:14|2276.38
09:25:15|2276.38
09:25:16|2276.46
09:25:17|2276.49
09:25:18|2276.48
09:25:20|2276.48
09:25:20|2276.48
09:25:22|2276.48
09:25:23|2276.49
09:25:24|2276.48
09:25:24|2276.48
09:25:25|2276.49
09:25:26|2276.49
09:25:27|2276.51
09:25:28|2277.2
09:25:30|2277.62
09:25:31|2277.62
09:25:31|2277.62
09:25:32|2277.63
09:25:33|2277.63
09:25:34|2277.62
09:25:37|2277.62
09:25:37|2277.63
09:25:38|2277.63
09:25:39|2277.53
09:25:40|2277.52
09:25:41|2277.52
09:25:43|2277.52
09:25:44|2277.52
09:25:44|2277.52
09:25:45|2277.53
09:25:46|2277.52
09:25:47|2277.52
09:25:48|2277.62
09:25:49|2277.63
09:25:50|2277.63
09:25:52|2277.62
09:25:52|2277.62
09:25:53|2277.63
09:25:54|2277.63
09:25:55|2277.7
09:25:56|2277.7
09:25:58|2277.72
09:25:58|2278.02
09:25:59|2278.11
09:26:00|2278.11
09:26:01|2278.12
09:26:02|2278.11
09:26:03|2278.19
09:26:04|2278.47
09:26:05|2278.48
09:26:07|2278.48
09:26:08|2278.64
09:26:08|2278.66
09:26:10|2278.67
09:26:10|2278.67
09:26:11|2278.67
09:26:12|2278.67
09:26:13|2278.67
09:26:15|2278.67
09:26:17|2278.67
09:26:17|2278.67
09:26:18|2278.67
09:26:20|2278.67
09:26:20|2278.67
09:26:22|2278.67
09:26:22|2278.66
09:26:24|2278.66
09:26:25|2278.67
09:26:26|2278.67
09:26:26|2278.67
09:26:28|2278.66
09:26:29|2278.66
09:26:30|2278.66
09:26:31|2278.66
09:26:32|2278.93
09:26:33|2278.93
09:26:34|2278.93
09:26:36|2278.92
09:26:36|2278.93
09:26:38|2278.92
09:26:38|2278.93
09:26:39|2278.93
09:26:40|2278.93
09:26:41|2278.93
09:26:42|2278.93
09:26:44|2278.93
09:26:44|2279.07
09:26:45|2279.07
09:26:47|2279.07
09:26:47|2279.07
09:26:48|2279.07
09:26:50|2279.1
09:26:50|2279.11
09:26:51|2279.11
09:26:53|2279.11
09:26:53|2279.1
09:26:55|2279.11
09:26:56|2279.11
09:26:57|2279.11
09:26:57|2279.11
09:26:59|2279.11
09:26:59|2279.1
09:27:00|2279.1
09:27:01|2279.11
09:27:02|2279.13
09:27:03|2279.16
09:27:04|2279.17
09:27:05|2279.17
09:27:06|2279.17
09:27:07|2279.16
09:27:08|2279.17
09:27:09|2279.17
09:27:11|2279.18
09:27:11|2279.18
09:27:12|2278.95
09:27:13|2278.93
09:27:15|2278.92
09:27:16|2278.9
09:27:17|2278.91
09:27:18|2278.9
09:27:19|2278.9
09:27:20|2278.82
09:27:21|2278.66
09:27:22|2278.53
09:27:23|2278.53
09:27:24|2278.54
09:27:25|2278.53
09:27:26|2278.53
09:27:27|2278.53
09:27:28|2278.35
09:27:30|2278.33
09:27:31|2278.17
09:27:32|2278.13
09:27:33|2278.13
09:27:34|2278.14
09:27:35|2278.13
09:27:37|2278.29
09:27:37|2278.87
09:27:39|2278.93
09:27:40|2279.01
09:27:40|2279.07
09:27:42|2279.08
09:27:42|2279.21
09:27:44|2279.22
09:27:45|2279.21
09:27:46|2279.21
09:27:46|2279.21
09:27:47|2279.22
09:27:48|2279.21
09:27:50|2279.21
09:27:51|2279.21
09:27:51|2279.22
09:27:52|2279.22
09:27:53|2279.21
09:27:55|2279.21
09:27:56|2279.22
09:27:57|2279.22
09:27:58|2279.22
09:27:59|2279.22
09:28:00|2279.22
09:28:01|2279.23
09:28:02|2279.23
09:28:03|2279.24
09:28:03|2279.24
09:28:05|2279.23
09:28:06|2279.24
09:28:07|2279.23
09:28:08|2279.24
09:28:09|2279.24
09:28:10|2279.02
09:28:11|2279.03
09:28:13|2279.02
09:28:14|2279.02
09:28:15|2279.03
09:28:16|2279.02
09:28:18|2279.02
09:28:19|2279.02
09:28:19|2279.03
09:28:21|2279.03
09:28:22|2279.03
09:28:23|2279.02
09:28:23|2279.03
09:28:25|2279.11
09:28:26|2279.11
09:28:27|2279.12
09:28:28|2279.11
09:28:29|2279.12
09:28:30|2279.11
09:28:31|2279.11
09:28:32|2279.11
09:28:33|2279.12
09:28:34|2279.11
09:28:35|2279.11
09:28:36|2279.11
09:28:37|2279.11
09:28:38|2279.11
09:28:39|2279.11
09:28:40|2279.11
09:28:41|2279.12
09:28:42|2279.11
09:28:43|2279.12
09:28:44|2279.12
09:28:45|2279.12
09:28:46|2279.11
09:28:47|2279.11
09:28:48|2279.11
09:28:49|2279.11
09:28:50|2279.11
09:28:51|2279.12
09:28:52|2280.
09:28:53|2279.99
09:28:54|2280.
09:28:55|2280.
09:28:56|2280.
09:28:57|2280.
09:28:58|2280.11
09:28:59|2280.11
09:29:00|2280.11
09:29:01|2280.12
09:29:02|2280.11
09:29:03|2280.12
09:29:04|2280.11
09:29:05|2280.11
09:29:06|2280.12
09:29:07|2280.12
09:29:09|2280.12
09:29:10|2280.12
09:29:10|2280.12
09:29:11|2280.12
09:29:12|2280.11
09:29:13|2280.11
09:29:14|2280.16
09:29:15|2280.16
09:29:17|2280.16
09:29:18|2280.17
09:29:19|2280.17
09:29:20|2280.16
09:29:21|2280.16
09:29:22|2280.16
09:29:23|2280.16
09:29:24|2280.16
09:29:25|2280.16
09:29:27|2280.16
09:29:28|2280.16
09:29:29|2280.17
09:29:29|2280.17
09:29:31|2280.16
09:29:31|2280.16
09:29:32|2280.16
09:29:34|2280.16
09:29:35|2280.17
09:29:36|2280.17
09:29:37|2280.16
09:29:38|2280.16
09:29:39|2280.17
09:29:40|2280.17
09:29:41|2280.17
09:29:42|2280.17
09:29:43|2280.17
09:29:45|2280.16
09:29:46|2279.79
09:29:46|2279.78
09:29:47|2279.77
09:29:48|2279.42
09:29:49|2279.43
09:29:51|2279.42
09:29:51|2279.43
09:29:53|2279.43
09:29:53|2279.42
09:29:54|2279.43
09:29:55|2279.43
09:29:56|2279.43
09:29:57|2279.42
09:29:58|2279.43
09:29:59|2279.43
09:30:00|2279.43
09:30:02|2279.42
09:30:02|2279.42
09:30:03|2279.42
09:30:04|2278.74
09:30:06|2278.38
09:30:06|2278.37
09:30:07|2278.38
09:30:08|2278.37
09:30:09|2278.35
09:30:10|2278.22
09:30:11|2278.13
09:30:12|2278.13
09:30:13|2277.72
09:30:14|2277.58
09:30:16|2277.21
09:30:16|2277.21
09:30:18|2277.21
09:30:19|2277.2
09:30:21|2277.2
09:30:22|2277.2
09:30:23|2277.21
09:30:24|2277.21
09:30:25|2277.08
09:30:26|2276.81
09:30:27|2276.81
09:30:28|2276.8
09:30:29|2276.67
09:30:31|2276.67
09:30:31|2276.68
09:30:33|2276.68
09:30:33|2276.68
09:30:35|2276.68
09:30:35|2276.67
09:30:37|2276.48
09:30:38|2276.48
09:30:39|2276.49
09:30:40|2276.49
09:30:41|2276.49
09:30:42|2276.49
09:30:43|2276.49
09:30:44|2276.49
09:30:46|2276.49
09:30:46|2276.48
09:30:48|2276.48
09:30:48|2276.48
09:30:50|2276.48
09:30:50|2276.48
09:30:52|2276.48
09:30:53|2276.48
09:30:53|2276.48
09:30:54|2276.49
09:30:55|2276.49
09:30:57|2276.48
09:30:58|2276.49
09:30:58|2276.49
09:31:00|2276.49
09:31:01|2276.48
09:31:01|2276.48
09:31:02|2276.48
09:31:03|2276.49
09:31:05|2276.48
09:31:05|2276.48
09:31:06|2276.49
09:31:08|2276.48
09:31:08|2276.48
09:31:10|2276.48
09:31:11|2276.48
09:31:12|2276.49
09:31:13|2276.48
09:31:13|2276.47
09:31:15|2276.48
09:31:15|2276.48
09:31:17|2276.48
09:31:18|2276.48
09:31:20|2276.48
09:31:21|2276.48
09:31:21|2276.23
09:31:23|2276.13
09:31:24|2276.13
09:31:25|2275.93
09:31:25|2275.94
09:31:27|2275.94
09:31:28|2275.93
09:31:29|2275.93
09:31:31|2275.94
09:31:31|2275.93
09:31:33|2276.23
09:31:33|2276.23
09:31:34|2276.24
09:31:35|2276.39
09:31:36|2276.46
09:31:38|2276.46
09:31:39|2276.47
09:31:40|2276.49
09:31:41|2276.67
09:31:41|2276.8
09:31:42|2276.84
09:31:44|2276.85
09:31:44|2276.84
09:31:45|2276.72
09:31:47|2276.47
09:31:48|2276.48
09:31:49|2276.48
09:31:50|2276.24
09:31:51|2276.08
09:31:52|2276.08
09:31:53|2275.83
09:31:53|2275.82
09:31:55|2275.83
09:31:55|2275.82
09:31:57|2275.97
09:31:58|2276.
09:31:59|2276.01
09:32:00|2276.01
09:32:01|2276.01
09:32:02|2276.
09:32:03|2276.
09:32:04|2276.
09:32:05|2276.01
09:32:06|2276.01
09:32:07|2276.
09:32:08|2276.01
09:32:09|2276.
09:32:10|2276.01
09:32:11|2276.01
09:32:12|2276.01
09:32:14|2276.12
09:32:15|2276.12
09:32:16|2276.48
09:32:16|2276.62
09:32:17|2276.61
09:32:18|2276.62
09:32:20|2276.82
09:32:22|2276.97
09:32:23|2277.79
09:32:25|2278.08
09:32:25|2278.12
09:32:27|2278.18
09:32:27|2278.95
09:32:28|2279.07
09:32:30|2279.06
09:32:31|2279.07
09:32:32|2278.78
09:32:32|2278.78
09:32:34|2278.79
09:32:35|2278.79
09:32:35|2278.79
09:32:37|2278.79
09:32:38|2278.79
09:32:39|2278.79
09:32:40|2278.79
09:32:42|2278.87
09:32:43|2279.
09:32:43|2279.
09:32:45|2279.
09:32:45|2279.
09:32:47|2279.
09:32:48|2279.
09:32:49|2279.02
09:32:49|2278.82
09:32:50|2278.8
09:32:51|2278.8
09:32:52|2278.81
09:32:53|2278.81
09:32:55|2278.81
09:32:55|2278.8
09:32:57|2278.81
09:32:57|2278.81
09:32:59|2278.86
09:32:59|2278.86
09:33:01|2279.2
09:33:01|2279.19
09:33:02|2279.19
09:33:04|2279.2
09:33:05|2279.42
09:33:06|2279.43
09:33:07|2279.43
09:33:08|2279.42
09:33:09|2279.43
09:33:10|2279.42
09:33:11|2279.42
09:33:12|2279.42
09:33:13|2279.42
09:33:14|2279.43
09:33:15|2279.42
09:33:16|2279.42
09:33:17|2279.43
09:33:18|2279.42
09:33:19|2279.43
09:33:21|2279.43
09:33:23|2279.43
09:33:24|2279.43
09:33:24|2279.43
09:33:26|2279.43
09:33:27|2279.42
09:33:28|2279.43
09:33:29|2279.43
09:33:31|2279.76
09:33:31|2279.75
09:33:33|2279.75
09:33:34|2279.76
09:33:35|2279.79
09:33:36|2279.81
09:33:37|2279.81
09:33:38|2279.82
09:33:40|2279.82
09:33:41|2279.98
09:33:42|2279.97
09:33:42|2279.97
09:33:44|2279.98
09:33:44|2279.97
09:33:46|2279.97
09:33:47|2279.97
09:33:47|2280.13
09:33:49|2280.12
09:33:50|2280.14
09:33:50|2280.14
09:33:52|2280.16
09:33:53|2280.16
09:33:54|2280.16
09:33:55|2280.16
09:33:56|2280.17
09:33:56|2280.17
09:33:58|2280.17
09:33:59|2280.17
09:34:00|2280.16
09:34:01|2280.16
09:34:02|2280.17
09:34:04|2280.17
09:34:04|2280.17
09:34:05|2280.17
09:34:06|2280.17
09:34:07|2280.17
09:34:08|2280.17
09:34:09|2280.17
09:34:10|2280.16
09:34:11|2280.16
09:34:13|2280.16
09:34:13|2280.16
09:34:14|2280.17
09:34:16|2280.17
09:34:16|2280.17
09:34:17|2280.17
09:34:18|2280.67
09:34:20|2280.67
09:34:20|2280.68
09:34:22|2280.68
09:34:24|2280.67
09:34:25|2280.33
09:34:26|2280.34
09:34:27|2280.21
09:34:27|2280.18
09:34:29|2280.19
09:34:29|2280.2
09:34:31|2280.29
09:34:31|2280.29
09:34:32|2280.33
09:34:34|2280.33
09:34:35|2280.34
09:34:36|2280.33
09:34:36|2280.34
09:34:38|2280.33
09:34:39|2280.54
09:34:40|2281.31
09:34:41|2281.3
09:34:43|2281.31
09:34:43|2281.3
09:34:45|2281.3
09:34:45|2281.3
09:34:47|2281.3
09:34:47|2281.99
09:34:48|2281.99
09:34:50|2282.
09:34:50|2282.
09:34:52|2282.
09:34:53|2282.
09:34:53|2281.99
09:34:54|2281.99
09:34:56|2282.
09:34:57|2281.99
09:34:58|2282.07
09:34:59|2282.01
09:35:00|2282.02
09:35:02|2282.02
09:35:02|2282.01
09:35:03|2282.02
09:35:04|2282.01
09:35:05|2282.02
09:35:06|2282.01
09:35:07|2282.02
09:35:08|2282.01
09:35:09|2282.17
09:35:10|2282.18
09:35:11|2282.18
09:35:12|2282.18
09:35:13|2282.17
09:35:14|2282.17
09:35:16|2282.17
09:35:16|2282.17
09:35:18|2282.17
09:35:18|2282.18
09:35:20|2282.19
09:35:20|2282.31
09:35:21|2282.3
09:35:23|2282.3
09:35:25|2282.25
09:35:26|2282.26
09:35:26|2282.26
09:35:27|2282.26
09:35:28|2282.26
09:35:29|2281.77
09:35:30|2281.57
09:35:31|2281.57
09:35:33|2281.58
09:35:34|2281.57
09:35:35|2281.58
09:35:36|2281.42
09:35:37|2281.35
09:35:38|2281.01
09:35:39|2280.83
09:35:40|2280.72
09:35:41|2280.68
09:35:43|2280.62
09:35:43|2280.57
09:35:44|2280.29
09:35:45|2280.29
09:35:46|2280.29
09:35:47|2280.29
09:35:48|2280.29
09:35:49|2280.29
09:35:50|2280.29
09:35:51|2280.29
09:35:52|2280.28
09:35:54|2280.29
09:35:54|2280.29
09:35:55|2280.29
09:35:57|2280.29
09:35:58|2280.29
09:35:58|2280.29
09:36:00|2280.29
09:36:01|2281.05
09:36:01|2281.04
09:36:03|2281.04
09:36:04|2281.05
09:36:04|2280.89
09:36:05|2280.89
09:36:06|2280.89
09:36:07|2280.88
09:36:08|2280.88
09:36:09|2280.89
09:36:10|2280.89
09:36:12|2280.89
09:36:12|2280.89
09:36:14|2280.89
09:36:14|2280.89
09:36:16|2280.89
09:36:16|2280.88
09:36:18|2280.88
09:36:18|2280.89
09:36:20|2280.89
09:36:20|2280.89
09:36:22|2280.82
09:36:22|2280.86
09:36:24|2280.85
09:36:25|2280.85
09:36:26|2280.86
09:36:27|2280.86
09:36:28|2280.86
09:36:29|2280.86
09:36:30|2280.39
09:36:31|2280.39
09:36:32|2280.51
09:36:33|2280.58
09:36:35|2280.6
09:36:35|2280.62
09:36:36|2280.45
09:36:38|2280.44
09:36:38|2280.47
09:36:40|2280.49
09:36:40|2280.49
09:36:42|2280.28
09:36:43|2280.18
09:36:44|2279.75
09:36:44|2279.73
09:36:45|2279.53
09:36:47|2279.53
09:36:48|2279.53
09:36:49|2279.96
09:36:50|2279.96
09:36:50|2280.34
09:36:52|2280.15
09:36:52|2280.15
09:36:54|2279.91
09:36:55|2279.91
09:36:55|2279.74
09:36:57|2279.74
09:36:58|2279.6
09:36:58|2279.61
09:37:00|2279.6
09:37:01|2279.6
09:37:02|2279.6
09:37:04|2279.61
09:37:04|2279.61
09:37:06|2279.61
09:37:07|2279.61
09:37:07|2279.6
09:37:08|2279.6
09:37:09|2279.61
09:37:10|2279.61
09:37:11|2279.61
09:37:12|2279.6
09:37:13|2279.61
09:37:14|2279.61
09:37:16|2279.6
09:37:16|2279.72
09:37:17|2279.78
09:37:18|2279.77
09:37:19|2279.78
09:37:21|2279.8
09:37:21|2279.81
09:37:22|2279.81
09:37:23|2279.81
09:37:24|2279.81
09:37:25|2279.8
09:37:27|2279.8
09:37:28|2279.81
09:37:30|2279.81
09:37:31|2279.92
09:37:32|2279.97
09:37:33|2279.97
09:37:33|2279.97
09:37:35|2279.61
09:37:36|2279.61
09:37:37|2279.6
09:37:37|2279.82
09:37:39|2279.91
09:37:39|2279.94
09:37:40|2279.94
09:37:42|2279.94
09:37:42|2279.93
09:37:44|2280.04
09:37:45|2280.1
09:37:46|2280.1
09:37:46|2280.4
09:37:49|2280.39
09:37:50|2280.77
09:37:50|2280.8
09:37:51|2280.79
09:37:53|2280.8
09:37:54|2280.52
09:37:55|2280.23
09:37:56|2280.23
09:37:56|2280.23
09:37:58|2280.22
09:37:58|2280.23
09:38:00|2280.23
09:38:00|2280.11
09:38:02|2280.11
09:38:03|2279.97
09:38:03|2279.94
09:38:04|2279.78
09:38:05|2279.78
09:38:06|2279.78
09:38:08|2279.78
09:38:09|2279.67
09:38:10|2279.63
09:38:11|2279.62
09:38:12|2279.63
09:38:13|2279.62
09:38:14|2279.63
09:38:15|2279.85
09:38:16|2279.85
09:38:17|2279.84
09:38:18|2279.85
09:38:19|2279.85
09:38:20|2279.85
09:38:21|2280.02
09:38:22|2280.03
09:38:24|2280.03
09:38:24|2280.02
09:38:25|2280.02
09:38:27|2280.02
09:38:29|2279.79
09:38:30|2279.79
09:38:31|2279.61
09:38:32|2279.61
09:38:33|2279.62
09:38:34|2279.62
09:38:35|2279.61
09:38:36|2279.75
09:38:37|2279.76
09:38:38|2279.76
09:38:39|2280.13
09:38:41|2280.14
09:38:42|2280.14
09:38:43|2280.55
09:38:44|2280.22
09:38:44|2280.15
09:38:46|2280.14
09:38:47|2280.14
09:38:48|2280.14
09:38:48|2280.14
09:38:49|2280.15
09:38:50|2280.15
09:38:52|2280.15
09:38:53|2279.88
09:38:54|2279.88
09:38:54|2279.88
09:38:56|2279.72
09:38:56|2279.62
09:38:57|2279.79
09:38:58|2279.97
09:39:00|2279.98
09:39:01|2279.97
09:39:02|2279.98
09:39:03|2280.04
09:39:04|2280.05
09:39:05|2280.
09:39:06|2279.66
09:39:07|2279.63
09:39:08|2279.63
09:39:09|2279.63
09:39:10|2279.62
09:39:11|2279.62
09:39:12|2279.63
09:39:13|2279.62
09:39:14|2279.63
09:39:15|2279.79
09:39:16|2279.79
09:39:17|2279.8
09:39:18|2279.79
09:39:19|2279.79
09:39:20|2279.79
09:39:21|2279.8
09:39:22|2279.8
09:39:23|2279.8
09:39:24|2279.79
09:39:25|2279.79
09:39:26|2279.79
09:39:28|2279.79
09:39:28|2279.8
09:39:30|2279.79
09:39:31|2279.81
09:39:32|2279.81
09:39:32|2279.81
09:39:34|2279.8
09:39:35|2279.81
09:39:36|2279.81
09:39:37|2279.81
09:39:38|2279.74
09:39:39|2279.73
09:39:40|2279.74
09:39:41|2279.47
09:39:42|2279.44
09:39:43|2279.44
09:39:44|2279.44
09:39:45|2279.44
09:39:46|2279.43
09:39:48|2279.43
09:39:49|2279.44
09:39:49|2279.44
09:39:50|2279.43
09:39:52|2279.43
09:39:52|2279.44
09:39:53|2279.44
09:39:54|2279.44
09:39:55|2279.44
09:39:56|2279.43
09:39:57|2279.43
09:39:58|2279.44
09:39:59|2279.43
09:40:00|2279.44
09:40:01|2279.44
09:40:02|2279.43
09:40:03|2279.44
09:40:04|2279.43
09:40:05|2279.43
09:40:06|2279.43
09:40:07|2279.
09:40:08|2278.95
09:40:09|2278.79
09:40:10|2278.74
09:40:11|2278.74
09:40:12|2278.82
09:40:13|2278.82
09:40:14|2278.83
09:40:15|2278.83
09:40:17|2278.83
09:40:17|2278.83
09:40:19|2278.83
09:40:19|2278.82
09:40:20|2278.82
09:40:21|2278.83
09:40:22|2278.83
09:40:23|2278.83
09:40:24|2278.83
09:40:25|2278.83
09:40:26|2278.82
09:40:28|2278.83
09:40:29|2278.82
09:40:30|2278.82
09:40:31|2278.82
09:40:33|2278.83
09:40:34|2278.83
09:40:34|2278.82
09:40:35|2278.82
09:40:36|2279.08
09:40:37|2279.52
09:40:38|2279.67
09:40:39|2279.67
09:40:40|2279.68
09:40:41|2279.68
09:40:43|2279.67
09:40:44|2280.57
09:40:45|2280.57
09:40:45|2280.71
09:40:47|2280.71
09:40:48|2280.71
09:40:49|2280.71
09:40:50|2281.22
09:40:51|2281.26
09:40:51|2281.27
09:40:53|2281.27
09:40:54|2281.27
09:40:55|2281.26
09:40:56|2281.27
09:40:57|2281.27
09:40:58|2281.26
09:40:59|2281.27
09:41:00|2281.27
09:41:01|2281.26
09:41:02|2281.27
09:41:03|2281.27
09:41:04|2281.27
09:41:05|2281.51
09:41:06|2281.52
09:41:07|2281.53
09:41:08|2281.53
09:41:10|2281.53
09:41:10|2281.53
09:41:11|2281.53
09:41:12|2281.53
09:41:14|2281.52
09:41:15|2281.53
09:41:16|2281.52
09:41:17|2281.52
09:41:18|2281.52
09:41:19|2281.52
09:41:20|2281.63
09:41:21|2281.66
09:41:22|2281.65
09:41:23|2281.65
09:41:24|2281.69
09:41:25|2281.71
09:41:26|2281.71
09:41:27|2281.7
09:41:28|2281.71
09:41:30|2281.71
09:41:31|2281.71
09:41:31|2281.71
09:41:34|2281.7
09:41:34|2281.57
09:41:35|2281.48
09:41:37|2281.42
09:41:37|2281.42
09:41:39|2281.42
09:41:40|2281.42
09:41:40|2281.42
09:41:41|2281.41
09:41:42|2281.41
09:41:43|2281.41
09:41:45|2281.41
09:41:46|2281.42
09:41:47|2281.42
09:41:47|2281.35
09:41:48|2281.34
09:41:49|2281.34
09:41:50|2281.34
09:41:51|2281.34
09:41:52|2281.34
09:41:53|2281.33
09:41:55|2281.33
09:41:56|2281.34
09:41:57|2281.33
09:41:58|2281.41
09:41:59|2281.41
09:41:59|2281.41
09:42:00|2281.7
09:42:02|2281.7
09:42:02|2281.7
09:42:03|2281.7
09:42:04|2281.34
09:42:05|2281.34
09:42:06|2281.33
09:42:07|2281.33
09:42:08|2281.33
09:42:10|2281.34
09:42:11|2281.33
09:42:12|2281.33
09:42:12|2281.33
09:42:14|2281.34
09:42:15|2281.34
09:42:16|2281.33
09:42:17|2281.34
09:42:18|2281.33
09:42:19|2281.24
09:42:19|2281.23
09:42:21|2281.24
09:42:21|2281.23
09:42:23|2281.23
09:42:24|2281.24
09:42:25|2281.23
09:42:26|2281.41
09:42:27|2281.59
09:42:28|2281.61
09:42:28|2281.61
09:42:31|2281.83
09:42:32|2281.97
09:42:34|2281.99
09:42:35|2281.99
09:42:35|2281.99
09:42:36|2282.
09:42:38|2282.18
09:42:39|2282.18
09:42:40|2282.19
09:42:41|2282.18
09:42:42|2282.08
09:42:44|2282.07
09:42:45|2282.08
09:42:45|2282.08
09:42:47|2282.08
09:42:47|2282.08
09:42:49|2282.08
09:42:49|2282.08
09:42:51|2282.08
09:42:52|2282.08
09:42:53|2282.08
09:42:54|2282.07
09:42:55|2282.07
09:42:56|2282.08
09:42:57|2282.08
09:42:57|2282.08
09:42:59|2282.08
09:42:59|2282.08
09:43:01|2282.08
09:43:01|2282.08
09:43:03|2282.07
09:43:03|2282.08
09:43:04|2282.07
09:43:06|2282.07
09:43:06|2282.08
09:43:08|2282.08
09:43:08|2282.08
09:43:10|2282.08
09:43:10|2282.08
09:43:12|2282.08
09:43:15|2282.22
09:43:17|2282.23
09:43:17|2282.23
09:43:18|2282.23
09:43:19|2282.23
09:43:20|2282.22
09:43:21|2282.22
09:43:23|2282.23
09:43:24|2282.23
09:43:24|2282.14
09:43:25|2281.84
09:43:27|2281.63
09:43:28|2281.63
09:43:29|2281.62
09:43:29|2281.43
09:43:32|2281.43
09:43:33|2281.42
09:43:35|2281.43
09:43:35|2281.43
09:43:37|2281.43
09:43:37|2281.43
09:43:39|2281.43
09:43:39|2281.53
09:43:40|2281.57
09:43:42|2281.56
09:43:43|2281.57
09:43:43|2281.58
09:43:45|2281.58
09:43:45|2281.59
09:43:47|2281.61
09:43:47|2281.61
09:43:49|2282.01
09:43:49|2282.02
09:43:50|2282.07
09:43:51|2282.07
09:43:52|2282.07
09:43:54|2282.06
09:43:55|2282.06
09:43:55|2282.07
09:43:56|2282.06
09:43:58|2281.91
09:43:59|2281.9
09:44:00|2281.65
09:44:01|2281.36
09:44:02|2281.36
09:44:03|2281.35
09:44:04|2281.36
09:44:06|2281.36
09:44:06|2281.36
09:44:07|2281.36
09:44:09|2281.35
09:44:09|2281.35
09:44:10|2281.36
09:44:11|2281.27
09:44:12|2281.28
09:44:14|2281.2
09:44:15|2281.19
09:44:16|2281.2
09:44:16|2281.02
09:44:17|2281.03
09:44:18|2281.03
09:44:19|2281.03
09:44:20|2281.02
09:44:21|2281.02
09:44:23|2281.02
09:44:23|2281.02
09:44:24|2281.03
09:44:25|2281.03
09:44:26|2281.03
09:44:27|2281.02
09:44:28|2280.8
09:44:29|2280.72
09:44:30|2280.61
09:44:31|2280.55
09:44:33|2280.54
09:44:35|2280.54
09:44:36|2280.54
09:44:36|2280.55
09:44:38|2280.54
09:44:38|2280.43
09:44:39|2280.43
09:44:41|2280.04
09:44:42|2280.04
09:44:42|2280.01
09:44:43|2280.01
09:44:45|2279.78
09:44:45|2279.6
09:44:47|2279.6
09:44:47|2279.61
09:44:49|2279.61
09:44:49|2279.61
09:44:51|2279.61
09:44:52|2279.61
09:44:53|2279.61
09:44:54|2279.6
09:44:55|2279.6
09:44:56|2279.61
09:44:57|2279.61
09:44:58|2279.6
09:44:59|2279.6
09:45:00|2279.61
09:45:01|2279.6
09:45:02|2279.57
09:45:03|2279.58
09:45:04|2279.58
09:45:05|2279.16
09:45:06|2279.08
09:45:07|2279.08
09:45:08|2278.8
09:45:09|2278.81
09:45:10|2278.8
09:45:11|2279.01
09:45:12|2279.
09:45:13|2279.
09:45:14|2279.
09:45:15|2279.
09:45:16|2279.
09:45:17|2279.
09:45:18|2279.01
09:45:19|2279.01
09:45:20|2279.01
09:45:21|2279.01
09:45:22|2278.95
09:45:23|2278.66
09:45:24|2278.66
09:45:26|2278.66
09:45:26|2278.67
09:45:27|2278.66
09:45:28|2278.67
09:45:29|2278.66
09:45:30|2278.66
09:45:31|2278.67
09:45:33|2278.66
09:45:34|2278.67
09:45:35|2278.66
09:45:36|2278.67
09:45:37|2278.67
09:45:38|2278.87
09:45:39|2279.43
09:45:40|2279.43
09:45:42|2279.44
09:45:43|2279.44
09:45:44|2279.44
09:45:45|2279.44
09:45:47|2279.44
09:45:48|2279.44
09:45:48|2279.44
09:45:49|2279.44
09:45:51|2279.44
09:45:52|2279.43
09:45:52|2279.43
09:45:54|2279.43
09:45:55|2279.44
09:45:55|2279.44
09:45:57|2279.44
09:45:58|2279.44
09:45:59|2279.22
09:46:00|2279.08
09:46:01|2278.87
09:46:01|2278.87
09:46:03|2278.84
09:46:03|2278.8
09:46:04|2278.78
09:46:06|2278.77
09:46:07|2278.76
09:46:08|2278.76
09:46:09|2278.77
09:46:10|2278.77
09:46:11|2278.78
09:46:12|2278.77
09:46:13|2278.78
09:46:14|2278.78
09:46:15|2278.78
09:46:16|2278.78
09:46:17|2278.77
09:46:18|2278.78
09:46:19|2278.77
09:46:20|2278.78
09:46:21|2278.77
09:46:22|2278.78
09:46:23|2278.85
09:46:24|2278.85
09:46:25|2278.84
09:46:26|2278.85
09:46:27|2278.85
09:46:28|2278.68
09:46:29|2278.68
09:46:30|2278.46
09:46:31|2278.45
09:46:32|2278.28
09:46:33|2278.26
09:46:35|2277.97
09:46:36|2277.49
09:46:37|2277.1
09:46:38|2277.08
09:46:40|2277.03
09:46:41|2277.
09:46:42|2277.
09:46:43|2277.
09:46:45|2276.73
09:46:45|2276.73
09:46:47|2276.73
09:46:47|2276.73
09:46:49|2276.72
09:46:49|2276.72
09:46:51|2276.95
09:46:52|2276.96
09:46:53|2276.96
09:46:53|2277.08
09:46:55|2277.08
09:46:55|2277.07
09:46:57|2277.61
09:46:58|2277.6
09:46:58|2277.6
09:46:59|2277.66
09:47:00|2277.67
09:47:01|2277.66
09:47:03|2277.66
09:47:04|2277.66
09:47:05|2277.66
09:47:06|2277.66
09:47:06|2277.66
09:47:08|2277.66
09:47:09|2277.44
09:47:11|2277.43
09:47:11|2277.43
09:47:12|2277.43
09:47:14|2277.43
09:47:14|2277.43
09:47:15|2277.58
09:47:16|2277.9
09:47:18|2277.9
09:47:18|2277.93
09:47:19|2277.96
09:47:21|2278.23
09:47:21|2278.25
09:47:22|2278.25
09:47:23|2278.24
09:47:24|2278.24
09:47:25|2278.24
09:47:26|2278.25
09:47:28|2277.82
09:47:29|2277.79
09:47:29|2277.79
09:47:30|2277.47
09:47:31|2277.46
09:47:32|2276.92
09:47:33|2276.92
09:47:35|2277.27
09:47:37|2277.27
09:47:37|2277.27
09:47:39|2277.28
09:47:39|2277.63
09:47:40|2277.65
09:47:42|2277.66
09:47:43|2277.57
09:47:44|2277.28
09:47:45|2277.28
09:47:46|2277.29
09:47:47|2277.49
09:47:48|2277.56
09:47:49|2277.99
09:47:50|2277.99
09:47:51|2277.98
09:47:52|2278.
09:47:54|2278.4
09:47:54|2278.48
09:47:56|2278.62
09:47:56|2278.57
09:47:57|2278.4
09:47:58|2278.19
09:48:00|2278.19
09:48:00|2278.18
09:48:01|2278.19
09:48:03|2278.18
09:48:03|2278.17
09:48:05|2277.91
09:48:06|2277.91
09:48:07|2277.91
09:48:07|2277.82
09:48:09|2278.18
09:48:10|2278.59
09:48:11|2278.62
09:48:12|2278.71
09:48:13|2278.77
09:48:14|2278.91
09:48:15|2278.91
09:48:16|2279.07
09:48:17|2279.07
09:48:18|2279.07
09:48:19|2278.95
09:48:20|2278.83
09:48:21|2278.83
09:48:22|2278.74
09:48:23|2278.74
09:48:24|2278.74
09:48:25|2278.59
09:48:26|2278.57
09:48:27|2278.54
09:48:28|2278.77
09:48:29|2278.96
09:48:30|2278.96
09:48:31|2278.96
09:48:32|2279.44
09:48:33|2279.45
09:48:34|2279.45
09:48:35|2279.45
09:48:36|2279.44
09:48:38|2279.44
09:48:39|2279.45
09:48:40|2279.44
09:48:40|2279.44
09:48:42|2279.53
09:48:42|2279.53
09:48:44|2279.53
09:48:45|2279.53
09:48:46|2279.53
09:48:47|2279.53
09:48:47|2279.53
09:48:49|2279.67
09:48:50|2279.76
09:48:51|2279.93
09:48:52|2279.94
09:48:53|2279.98
09:48:54|2279.99
09:48:55|2280.
09:48:56|2280.
09:48:57|2280.
09:48:59|2280.
09:49:00|2280.
09:49:00|2280.01
09:49:01|2280.01
09:49:02|2280.01
09:49:03|2280.01
09:49:04|2280.01
09:49:05|2280.01
09:49:06|2280.01
09:49:07|2280.01
09:49:09|2280.01
09:49:09|2280.
09:49:11|2280.01
09:49:12|2280.01
09:49:12|2280.01
09:49:14|2280.01
09:49:14|2280.
09:49:16|2280.
09:49:16|2280.
09:49:17|2280.01
09:49:18|2280.
09:49:20|2279.91
09:49:20|2279.69
09:49:21|2279.69
09:49:23|2279.69
09:49:23|2279.68
09:49:24|2279.69
09:49:25|2279.68
09:49:26|2279.68
09:49:28|2279.69
09:49:28|2279.68
09:49:30|2279.68
09:49:30|2279.68
09:49:32|2279.69
09:49:32|2279.92
09:49:33|2280.01
09:49:35|2280.29
09:49:36|2280.44
09:49:38|2280.52
09:49:38|2280.51
09:49:40|2280.52
09:49:41|2280.52
09:49:41|2280.52
09:49:43|2280.52
09:49:43|2280.52
09:49:44|2280.52
09:49:46|2280.52
09:49:48|2280.52
09:49:49|2280.51
09:49:50|2280.52
09:49:51|2280.52
09:49:51|2280.52
09:49:53|2280.52
09:49:53|2280.33
09:49:55|2280.32
09:49:55|2280.33
09:49:57|2280.33
09:49:57|2280.33
09:49:59|2280.33
09:50:00|2280.32
09:50:00|2280.32
09:50:01|2280.33
09:50:03|2280.32
09:50:04|2280.33
09:50:05|2280.33
09:50:06|2280.32
09:50:07|2280.33
09:50:08|2280.33
09:50:10|2280.33
09:50:10|2280.33
09:50:11|2280.33
09:50:12|2280.32
09:50:13|2280.32
09:50:14|2280.32
09:50:16|2280.33
09:50:16|2280.33
09:50:17|2280.32
09:50:18|2280.32
09:50:19|2280.32
09:50:21|2280.33
09:50:21|2280.27
09:50:22|2280.18
09:50:23|2280.07
09:50:24|2280.11
09:50:25|2280.32
09:50:26|2280.33
09:50:27|2280.32
09:50:28|2280.33
09:50:29|2280.33
09:50:30|2280.32
09:50:31|2280.32
09:50:32|2280.33
09:50:33|2280.33
09:50:34|2280.33
09:50:35|2280.19
09:50:36|2280.15
09:50:38|2280.
09:50:39|2280.01
09:50:41|2279.61
09:50:42|2279.6
09:50:43|2279.61
09:50:44|2279.92
09:50:44|2279.93
09:50:46|2279.93
09:50:47|2279.93
09:50:48|2280.15
09:50:49|2280.33
09:50:51|2280.32
09:50:52|2280.33
09:50:53|2280.32
09:50:53|2280.13
09:50:54|2280.13
09:50:56|2280.13
09:50:57|2280.13
09:50:58|2280.32
09:50:59|2280.44
09:51:00|2280.43
09:51:01|2280.43
09:51:03|2280.29
09:51:04|2280.29
09:51:04|2280.29
09:51:05|2280.28
09:51:06|2280.28
09:51:07|2280.28
09:51:09|2280.29
09:51:09|2280.28
09:51:11|2280.29
09:51:11|2280.42
09:51:12|2280.51
09:51:14|2281.02
09:51:14|2281.02
09:51:15|2281.02
09:51:16|2281.03
09:51:18|2281.04
09:51:19|2280.88
09:51:19|2280.87
09:51:21|2280.83
09:51:22|2280.82
09:51:23|2280.82
09:51:24|2280.82
09:51:24|2280.83
09:51:26|2280.82
09:51:27|2280.87
09:51:28|2281.07
09:51:29|2281.09
09:51:29|2281.09
09:51:30|2280.87
09:51:32|2280.9
09:51:33|2280.92
09:51:33|2280.92
09:51:35|2280.92
09:51:36|2280.92
09:51:37|2280.92
09:51:38|2280.92
09:51:39|2281.09
09:51:41|2281.32
09:51:41|2281.32
09:51:43|2281.53
09:51:43|2281.53
09:51:44|2281.53
09:51:46|2281.53
09:51:47|2281.53
09:51:48|2281.53
09:51:49|2281.54
09:51:50|2281.99
09:51:50|2282.23
09:51:51|2282.23
09:51:53|2282.99
09:51:53|2282.24
09:51:54|2282.08
09:51:55|2282.08
09:51:57|2282.09
09:51:57|2282.08
09:51:59|2281.93
09:52:00|2281.2
09:52:01|2280.99
09:52:02|2280.92
09:52:03|2280.91
09:52:04|2280.9
09:52:05|2280.91
09:52:06|2280.9
09:52:07|2280.91
09:52:07|2280.91
09:52:09|2280.91
09:52:10|2280.76
09:52:11|2280.77
09:52:11|2280.77
09:52:13|2280.77
09:52:13|2280.42
09:52:14|2280.41
09:52:16|2280.21
09:52:16|2280.16
09:52:18|2280.16
09:52:19|2280.16
09:52:20|2280.16
09:52:21|2280.16
09:52:22|2280.32
09:52:23|2280.58
09:52:24|2280.67
09:52:24|2280.66
09:52:26|2280.84
09:52:27|2280.83
09:52:28|2280.93
09:52:29|2281.11
09:52:30|2281.15
09:52:31|2281.15
09:52:32|2281.16
09:52:33|2281.15
09:52:34|2281.15
09:52:35|2281.16
09:52:36|2281.15
09:52:37|2280.97
09:52:38|2280.74
09:52:39|2280.59
09:52:41|2280.47
09:52:42|2280.46
09:52:44|2280.46
09:52:44|2280.45
09:52:46|2280.45
09:52:47|2280.46
09:52:48|2280.46
09:52:49|2280.46
09:52:50|2280.46
09:52:50|2280.41
09:52:52|2280.27
09:52:53|2280.23
09:52:55|2280.12
09:52:56|2280.03
09:52:56|2280.03
09:52:57|2280.03
09:52:58|2280.03
09:52:59|2280.03
09:53:00|2280.01
09:53:01|2279.97
09:53:02|2279.94
09:53:03|2279.94
09:53:04|2279.94
09:53:05|2279.94
09:53:07|2279.94
09:53:07|2279.94
09:53:08|2279.93
09:53:09|2279.94
09:53:10|2279.94
09:53:11|2279.94
09:53:13|2279.94
09:53:13|2280.21
09:53:14|2280.21
09:53:16|2280.21
09:53:16|2280.26
09:53:17|2280.26
09:53:18|2280.26
09:53:19|2280.27
09:53:20|2280.27
09:53:21|2280.26
09:53:22|2280.27
09:53:23|2280.27
09:53:24|2280.26
09:53:25|2280.27
09:53:26|2280.27
09:53:27|2280.27
09:53:28|2280.28
09:53:29|2280.27
09:53:31|2280.28
09:53:32|2280.27
09:53:33|2280.28
09:53:33|2280.52
09:53:35|2280.52
09:53:35|2280.52
09:53:37|2280.52
09:53:37|2280.52
09:53:39|2280.37
09:53:39|2280.27
09:53:41|2280.28
09:53:42|2280.28
09:53:43|2280.27
09:53:44|2280.26
09:53:46|2280.27
09:53:47|2280.26
09:53:48|2279.94
09:53:49|2279.94
09:53:50|2279.94
09:53:52|2279.93
09:53:52|2279.93
09:53:53|2279.94
09:53:55|2279.93
09:53:56|2279.94
09:53:57|2279.48
09:53:58|2279.47
09:53:59|2279.47
09:54:00|2279.48
09:54:01|2279.48
09:54:03|2279.47
09:54:03|2279.47
09:54:04|2279.47
09:54:05|2279.47
09:54:06|2279.48
09:54:08|2279.47
09:54:08|2279.67
09:54:09|2279.68
09:54:10|2279.67
09:54:11|2279.67
09:54:12|2279.68
09:54:13|2279.68
09:54:14|2279.68
09:54:16|2279.68
09:54:17|2279.67
09:54:18|2279.68
09:54:18|2279.68
09:54:19|2279.61
09:54:20|2279.61
09:54:22|2279.6
09:54:23|2279.6
09:54:23|2279.6
09:54:24|2279.6
09:54:25|2279.59
09:54:27|2279.6
09:54:28|2279.6
09:54:28|2279.59
09:54:29|2279.6
09:54:30|2279.59
09:54:32|2279.6
09:54:33|2279.6
09:54:34|2279.82
09:54:34|2279.82
09:54:36|2279.92
09:54:37|2279.91
09:54:38|2279.91
09:54:39|2279.91
09:54:40|2279.92
09:54:42|2279.92
09:54:43|2279.91
09:54:44|2279.91
09:54:45|2279.91
09:54:46|2279.85
09:54:47|2279.83
09:54:48|2279.69
09:54:49|2279.64
09:54:50|2279.64
09:54:51|2279.64
09:54:53|2279.64
09:54:54|2279.64
09:54:55|2279.64
09:54:55|2279.64
09:54:56|2279.64
09:54:58|2279.6
09:54:59|2279.6
09:55:00|2279.61
09:55:00|2279.6
09:55:01|2279.6
09:55:03|2279.61
09:55:04|2279.61
09:55:04|2279.61
09:55:05|2279.61
09:55:06|2279.47
09:55:07|2279.45
09:55:08|2279.44
09:55:10|2279.44
09:55:10|2279.43
09:55:12|2279.44
09:55:13|2279.44
09:55:13|2279.43
09:55:14|2279.62
09:55:15|2279.62
09:55:16|2279.62
09:55:17|2279.83
09:55:19|2279.83
09:55:19|2279.83
09:55:20|2279.83
09:55:22|2279.82
09:55:23|2279.82
09:55:24|2279.83
09:55:25|2279.83
09:55:26|2279.83
09:55:28|2279.83
09:55:28|2279.73
09:55:29|2279.67
09:55:30|2279.46
09:55:31|2279.44
09:55:32|2279.44
09:55:33|2278.73
09:55:35|2278.73
09:55:36|2278.72
09:55:36|2278.72
09:55:37|2278.73
09:55:38|2278.72
09:55:39|2278.63
09:55:40|2278.62
09:55:42|2278.61
09:55:42|2278.61
09:55:43|2278.61
09:55:44|2278.54
09:55:46|2278.
09:55:48|2278.
09:55:49|2278.
09:55:49|2277.97
09:55:51|2277.96
09:55:51|2277.97
09:55:52|2277.96
09:55:54|2277.41
09:55:54|2277.38
09:55:55|2277.38
09:55:56|2277.38
09:55:58|2277.38
09:55:59|2277.37
09:56:00|2277.37
09:56:00|2277.38
09:56:02|2277.38
09:56:03|2277.38
09:56:04|2277.38
09:56:05|2277.38
09:56:06|2277.37
09:56:07|2277.38
09:56:08|2277.38
09:56:09|2277.37
09:56:10|2277.38
09:56:11|2277.37
09:56:12|2277.37
09:56:13|2277.37
09:56:14|2277.36
09:56:15|2277.35
09:56:16|2277.36
09:56:17|2277.36
09:56:18|2277.36
09:56:19|2277.36
09:56:21|2277.13
09:56:21|2277.12
09:56:22|2277.13
09:56:23|2277.28
09:56:24|2277.36
09:56:25|2277.37
09:56:26|2277.38
09:56:27|2277.37
09:56:28|2277.36
09:56:29|2277.05
09:56:31|2277.05
09:56:31|2277.05
09:56:33|2277.05
09:56:33|2277.05
09:56:34|2277.04
09:56:35|2277.04
09:56:37|2277.04
09:56:37|2276.93
09:56:38|2276.93
09:56:40|2276.93
09:56:40|2276.8
09:56:41|2276.8
09:56:42|2276.81
09:56:44|2276.81
09:56:46|2276.
09:56:46|2276.01
09:56:48|2276.01
09:56:49|2276.01
09:56:50|2276.01
09:56:51|2275.98
09:56:52|2275.88
09:56:53|2275.88
09:56:54|2275.88
09:56:55|2275.88
09:56:56|2275.9
09:56:57|2275.9
09:56:58|2275.9
09:56:59|2275.9
09:57:00|2275.9
09:57:01|2275.9
09:57:02|2275.89
09:57:04|2275.9
09:57:04|2275.9
09:57:05|2275.9
09:57:07|2275.9
09:57:08|2275.9
09:57:09|2275.9
09:57:09|2275.89
09:57:10|2275.9
09:57:12|2275.9
09:57:12|2275.9
09:57:13|2276.12
09:57:15|2276.12
09:57:15|2276.58
09:57:17|2276.58
09:57:17|2276.58
09:57:18|2276.58
09:57:19|2276.57
09:57:20|2276.
09:57:22|2276.01
09:57:22|2276.02
09:57:23|2275.71
09:57:24|2275.72
09:57:25|2275.71
09:57:26|2275.72
09:57:27|2275.72
09:57:28|2275.72
09:57:29|2275.72
09:57:30|2275.71
09:57:31|2275.72
09:57:32|2275.72
09:57:33|2275.72
09:57:34|2275.71
09:57:36|2275.71
09:57:37|2275.72
09:57:38|2275.71
09:57:39|2275.71
09:57:40|2275.72
09:57:41|2275.72
09:57:42|2275.72
09:57:43|2275.72
09:57:44|2275.71
09:57:46|2275.71
09:57:46|2275.71
09:57:48|2275.7
09:57:49|2275.95
09:57:49|2276.17
09:57:50|2276.17
09:57:51|2276.17
09:57:52|2276.18
09:57:54|2276.17
09:57:54|2276.18
09:57:55|2276.18
09:57:56|2276.18
09:57:58|2276.17
09:57:58|2276.17
09:58:00|2276.17
09:58:01|2276.17
09:58:01|2276.18
09:58:03|2276.18
09:58:03|2276.17
09:58:04|2276.17
09:58:06|2276.17
09:58:06|2276.17
09:58:08|2276.18
09:58:09|2276.18
09:58:09|2276.17
09:58:10|2276.17
09:58:11|2276.12
09:58:13|2276.12
09:58:13|2276.08
09:58:14|2275.89
09:58:15|2275.69
09:58:16|2275.69
09:58:17|2275.51
09:58:18|2275.5
09:58:19|2275.5
09:58:21|2275.5
09:58:21|2275.5
09:58:23|2275.5
09:58:24|2275.51
09:58:25|2275.29
09:58:26|2275.25
09:58:27|2275.22
09:58:28|2275.22
09:58:28|2275.01
09:58:30|2275.
09:58:31|2274.93
09:58:32|2274.23
09:58:32|2274.23
09:58:34|2274.18
09:58:35|2274.03
09:58:36|2273.69
09:58:37|2273.69
09:58:37|2273.68
09:58:38|2273.68
09:58:40|2273.68
09:58:40|2273.29
09:58:43|2273.28
09:58:43|2273.29
09:58:44|2273.26
09:58:46|2272.86
09:58:47|2272.86
09:58:48|2273.02
09:58:50|2273.02
09:58:50|2272.85
09:58:52|2272.62
09:58:53|2272.63
09:58:54|2272.62
09:58:55|2272.62
09:58:55|2272.62
09:58:57|2272.44
09:58:58|2272.44
09:58:59|2272.44
09:59:00|2272.44
09:59:01|2272.4
09:59:02|2272.41
09:59:03|2272.41
09:59:04|2271.99
09:59:05|2271.89
09:59:06|2271.93
09:59:07|2271.95
09:59:08|2271.87
09:59:09|2271.78
09:59:10|2271.5
09:59:11|2271.51
09:59:12|2271.51
09:59:13|2271.5
09:59:14|2271.51
09:59:15|2271.5
09:59:16|2271.51
09:59:17|2271.51
09:59:18|2271.51
09:59:19|2271.51
09:59:20|2271.69
09:59:21|2271.71
09:59:22|2271.87
09:59:24|2271.87
09:59:24|2271.86
09:59:26|2272.32
09:59:27|2272.33
09:59:27|2272.32
09:59:29|2272.32
09:59:29|2272.33
09:59:31|2272.72
09:59:32|2272.87
09:59:33|2272.9
09:59:34|2272.82
09:59:35|2272.95
09:59:36|2273.25
09:59:37|2273.49
09:59:38|2273.9
09:59:39|2273.91
09:59:40|2273.91
09:59:42|2273.91
09:59:42|2273.98
09:59:43|2274.13
09:59:45|2274.28
09:59:45|2274.27
09:59:47|2274.28
09:59:48|2274.28
09:59:50|2274.27
09:59:51|2274.28
09:59:52|2274.28
09:59:53|2274.28
09:59:54|2274.27
09:59:55|2274.28
09:59:56|2274.28
09:59:57|2274.27
09:59:58|2274.28
09:59:59|2274.29
10:00:00|2274.32
10:00:01|2274.32
10:00:02|2274.29
10:00:04|2274.2
10:00:04|2274.21
10:00:05|2274.22
10:00:06|2274.22
10:00:07|2273.91
10:00:08|2273.92
10:00:09|2274.12
10:00:11|2274.13
10:00:11|2274.13
10:00:12|2274.23
10:00:13|2274.24
10:00:14|2274.23
10:00:15|2274.23
10:00:16|2274.23
10:00:17|2274.22
10:00:18|2274.27
10:00:19|2274.32
10:00:20|2274.52
10:00:21|2274.52
10:00:22|2274.57
10:00:23|2274.63
10:00:25|2274.66
10:00:25|2274.66
10:00:26|2275.02
10:00:27|2275.05
10:00:29|2275.04
10:00:30|2275.04
10:00:30|2275.05
10:00:31|2274.78
10:00:32|2274.78
10:00:33|2274.77
10:00:34|2274.69
10:00:36|2274.68
10:00:36|2274.68
10:00:37|2274.68
10:00:38|2274.68
10:00:40|2274.75
10:00:40|2274.76
10:00:41|2274.77
10:00:42|2274.78
10:00:43|2274.78
10:00:44|2274.93
10:00:45|2274.97
10:00:46|2274.96
10:00:48|2274.96
10:00:50|2274.96
10:00:50|2274.96
10:00:52|2274.99
10:00:53|2274.99
10:00:54|2275.17
10:00:55|2275.18
10:00:56|2275.33
10:00:57|2275.33
10:00:58|2275.42
10:00:59|2275.42
10:01:00|2275.51
10:01:00|2275.51
10:01:02|2275.51
10:01:03|2275.51
10:01:04|2275.51
10:01:05|2275.5
10:01:06|2275.5
10:01:07|2275.21
10:01:08|2275.19
10:01:09|2275.19
10:01:10|2275.19
10:01:11|2275.19
10:01:12|2275.19
10:01:13|2275.19
10:01:14|2275.19
10:01:15|2275.19
10:01:16|2275.18
10:01:18|2275.18
10:01:18|2275.19
10:01:19|2275.42
10:01:20|2275.46
10:01:21|2275.47
10:01:22|2275.46
10:01:23|2275.48
10:01:24|2275.5
10:01:25|2275.63
10:01:26|2275.66
10:01:27|2275.66
10:01:29|2275.65
10:01:29|2275.66
10:01:30|2275.65
10:01:31|2275.66
10:01:33|2275.66
10:01:33|2275.66
10:01:34|2275.66
10:01:35|2275.67
10:01:36|2275.7
10:01:37|2275.7
10:01:38|2275.72
10:01:39|2275.75
10:01:40|2275.82
10:01:41|2275.83
10:01:42|2275.85
10:01:43|2275.85
10:01:45|2275.87
10:01:45|2275.87
10:01:46|2275.91
10:01:47|2275.9
10:01:49|2275.91
10:01:50|2275.91
10:01:52|2275.91
10:01:53|2275.91
10:01:54|2275.91
10:01:54|2275.9
10:01:56|2275.91
10:01:56|2275.91
10:01:57|2275.92
10:01:58|2275.92
10:02:00|2275.92
10:02:00|2275.94
10:02:02|2275.94
10:02:03|2275.94
10:02:04|2275.97
10:02:05|2275.97
10:02:06|2275.98
10:02:07|2275.98
10:02:08|2275.98
10:02:09|2275.97
10:02:10|2275.98
10:02:11|2275.52
10:02:12|2275.42
10:02:13|2275.41
10:02:14|2275.29
10:02:15|2274.94
10:02:16|2274.94
10:02:17|2274.94
10:02:18|2274.93
10:02:19|2274.93
10:02:20|2274.93
10:02:21|2274.94
10:02:22|2274.94
10:02:23|2274.94
10:02:24|2274.93
10:02:25|2274.94
10:02:26|2274.72
10:02:27|2274.72
10:02:28|2274.72
10:02:29|2274.58
10:02:30|2274.58
10:02:31|2274.57
10:02:32|2274.49
10:02:33|2274.5
10:02:34|2274.5
10:02:35|2274.5
10:02:36|2274.81
10:02:37|2275.14
10:02:38|2275.18
10:02:39|2275.31
10:02:40|2275.35
10:02:41|2275.71
10:02:42|2275.77
10:02:43|2275.78
10:02:45|2275.77
10:02:45|2275.77
10:02:46|2275.87
10:02:47|2275.86
10:02:49|2275.86
10:02:50|2275.86
10:02:52|2275.87
10:02:53|2275.86
10:02:54|2275.86
10:02:55|2275.86
10:02:55|2275.78
10:02:57|2275.78
10:02:58|2275.77
10:02:59|2275.31
10:03:00|2275.31
10:03:01|2275.27
10:03:02|2275.28
10:03:03|2275.54
10:03:05|2275.54
10:03:06|2275.53
10:03:06|2275.53
10:03:08|2275.54
10:03:08|2275.54
10:03:09|2275.53
10:03:11|2275.72
10:03:12|2275.78
10:03:12|2275.78
10:03:13|2275.8
10:03:14|2275.8
10:03:16|2275.81
10:03:16|2275.8
10:03:17|2275.8
10:03:18|2275.8
10:03:19|2275.8
10:03:20|2275.87
10:03:21|2275.9
10:03:22|2275.9
10:03:24|2275.89
10:03:24|2275.89
10:03:25|2275.9
10:03:26|2275.89
10:03:28|2275.9
10:03:28|2275.89
10:03:29|2275.89
10:03:30|2275.9
10:03:32|2275.9
10:03:33|2275.9
10:03:33|2276.15
10:03:34|2276.15
10:03:36|2276.2
10:03:37|2276.2
10:03:38|2276.2
10:03:39|2276.19
10:03:40|2276.2
10:03:41|2276.2
10:03:42|2276.08
10:03:43|2276.08
10:03:44|2276.07
10:03:45|2276.14
10:03:46|2276.15
10:03:47|2276.14
10:03:48|2275.81
10:03:49|2275.53
10:03:50|2275.44
10:03:51|2275.44
10:03:53|2275.44
10:03:54|2275.44
10:03:55|2275.44
10:03:56|2275.44
10:03:57|2275.44
10:03:57|2275.44
10:03:59|2275.44
10:04:00|2275.62
10:04:01|2275.71
10:04:02|2275.71
10:04:04|2275.78
10:04:05|2275.78
10:04:07|2276.09
10:04:07|2276.09
10:04:08|2276.11
10:04:10|2276.11
10:04:10|2276.11
10:04:12|2276.13
10:04:12|2276.21
10:04:14|2276.22
10:04:14|2276.22
10:04:16|2276.41
10:04:16|2276.51
10:04:17|2276.5
10:04:18|2276.51
10:04:19|2276.51
10:04:21|2276.51
10:04:22|2276.51
10:04:23|2276.51
10:04:24|2276.5
10:04:25|2276.5
10:04:26|2276.51
10:04:27|2276.51
10:04:28|2276.51
10:04:30|2276.51
10:04:30|2276.51
10:04:32|2276.5
10:04:33|2276.5
10:04:34|2276.51
10:04:35|2276.51
10:04:36|2276.41
10:04:37|2276.35
10:04:38|2276.35
10:04:39|2276.33
10:04:39|2276.32
10:04:41|2276.45
10:04:41|2276.45
10:04:42|2276.45
10:04:44|2276.46
10:04:45|2276.46
10:04:46|2276.45
10:04:47|2276.46
10:04:48|2276.46
10:04:48|2276.46
10:04:49|2276.45
10:04:50|2276.33
10:04:52|2276.33
10:04:53|2276.32
10:04:54|2276.32
10:04:54|2276.32
10:04:56|2276.25
10:04:58|2276.24
10:04:58|2276.2
10:04:59|2276.2
10:05:01|2276.19
10:05:01|2275.96
10:05:02|2275.95
10:05:04|2275.96
10:05:04|2275.96
10:05:06|2275.96
10:05:07|2275.96
10:05:08|2275.96
10:05:09|2275.95
10:05:10|2275.93
10:05:11|2275.93
10:05:12|2275.94
10:05:13|2275.94
10:05:14|2276.16
10:05:15|2276.17
10:05:16|2276.16
10:05:17|2275.89
10:05:18|2275.64
10:05:19|2275.5
10:05:20|2275.5
10:05:21|2275.5
10:05:22|2275.47
10:05:23|2275.35
10:05:24|2275.35
10:05:25|2275.34
10:05:26|2275.34
10:05:27|2275.34
10:05:28|2275.35
10:05:29|2275.35
10:05:30|2275.33
10:05:31|2275.1
10:05:32|2275.1
10:05:33|2274.88
10:05:34|2274.8
10:05:35|2274.78
10:05:36|2274.78
10:05:37|2274.78
10:05:38|2274.74
10:05:39|2274.73
10:05:40|2274.69
10:05:41|2274.69
10:05:42|2274.69
10:05:43|2274.68
10:05:44|2274.68
10:05:45|2274.68
10:05:46|2274.68
10:05:47|2274.68
10:05:48|2274.67
10:05:49|2274.68
10:05:50|2274.68
10:05:51|2274.68
10:05:53|2274.68
10:05:54|2274.67
10:05:55|2274.93
10:05:56|2274.93
10:05:57|2274.93
10:05:58|2274.97
10:05:59|2275.26
10:06:00|2275.35
10:06:01|2275.35
10:06:02|2275.51
10:06:03|2275.51
10:06:05|2275.51
10:06:06|2275.57
10:06:06|2275.58
10:06:07|2275.59
10:06:08|2275.59
10:06:09|2275.59
10:06:10|2275.59
10:06:12|2275.59
10:06:13|2275.58
10:06:14|2275.59
10:06:15|2275.59
10:06:17|2275.8
10:06:18|2275.91
10:06:18|2275.91
10:06:20|2275.91
10:06:21|2275.92
10:06:21|2275.92
10:06:23|2275.92
10:06:24|2276.34
10:06:25|2276.34
10:06:26|2276.33
10:06:27|2276.34
10:06:28|2276.34
10:06:29|2276.34
10:06:30|2276.34
10:06:30|2276.34
10:06:32|2276.33
10:06:33|2276.34
10:06:34|2276.34
10:06:34|2276.34
10:06:36|2276.38
10:06:37|2276.38
10:06:38|2276.38
10:06:39|2276.4
10:06:40|2276.4
10:06:41|2276.4
10:06:42|2276.4
10:06:43|2276.4
10:06:44|2276.39
10:06:45|2276.39
10:06:46|2276.39
10:06:47|2276.4
10:06:48|2276.4
10:06:49|2276.4
10:06:50|2276.39
10:06:51|2276.39
10:06:52|2276.4
10:06:53|2276.39
10:06:54|2276.4
10:06:55|2276.4
10:06:56|2276.39
10:06:58|2276.4
10:06:59|2276.4
10:07:00|2276.4
10:07:01|2276.4
10:07:02|2276.4
10:07:03|2276.45
10:07:04|2276.46
10:07:05|2276.46
10:07:06|2276.46
10:07:07|2276.46
10:07:08|2276.46
10:07:09|2276.46
10:07:10|2276.46
10:07:11|2276.46
10:07:12|2276.46
10:07:13|2276.46
10:07:14|2276.46
10:07:15|2276.46
10:07:16|2276.46
10:07:17|2276.46
10:07:18|2276.45
10:07:19|2276.46
10:07:20|2276.46
10:07:21|2276.46
10:07:22|2276.46
10:07:23|2276.55
10:07:24|2276.59
10:07:25|2276.59
10:07:26|2276.6
10:07:28|2276.59
10:07:29|2276.67
10:07:29|2276.7
10:07:30|2276.77
10:07:31|2276.76
10:07:32|2276.76
10:07:34|2276.76
10:07:34|2276.77
10:07:36|2276.61
10:07:36|2276.61
10:07:37|2276.61
10:07:39|2276.6
10:07:40|2276.61
10:07:41|2276.61
10:07:42|2276.61
10:07:43|2276.6
10:07:44|2276.61
10:07:45|2276.61
10:07:46|2276.6
10:07:47|2276.6
10:07:48|2276.6
10:07:49|2276.61
10:07:50|2276.6
10:07:51|2276.6
10:07:52|2276.61
10:07:53|2276.61
10:07:54|2276.6
10:07:56|2276.66
10:07:57|2276.67
10:07:58|2276.67
10:07:59|2276.81
10:07:59|2276.81
10:08:01|2276.81
10:08:02|2276.81
10:08:03|2276.76
10:08:04|2276.73
10:08:05|2276.74
10:08:06|2276.74
10:08:07|2276.73
10:08:08|2276.74
10:08:09|2276.74
10:08:10|2276.78
10:08:11|2276.79
10:08:12|2276.79
10:08:13|2276.79
10:08:14|2276.84
10:08:15|2276.98
10:08:16|2277.02
10:08:17|2277.33
10:08:18|2277.33
10:08:19|2277.32
10:08:20|2277.33
10:08:21|2277.33
10:08:22|2277.33
10:08:24|2277.33
10:08:25|2277.33
10:08:25|2277.61
10:08:26|2277.7
10:08:27|2277.7
10:08:28|2277.7
10:08:30|2277.72
10:08:31|2277.72
10:08:32|2277.73
10:08:33|2277.73
10:08:34|2277.73
10:08:35|2277.73
10:08:36|2277.74
10:08:37|2277.74
10:08:38|2277.79
10:08:39|2277.8
10:08:39|2277.8
10:08:41|2277.82
10:08:42|2278.42
10:08:43|2278.44
10:08:43|2278.62
10:08:45|2278.62
10:08:46|2278.62
10:08:47|2278.41
10:08:48|2278.41
10:08:49|2278.41
10:08:50|2278.22
10:08:51|2278.22
10:08:52|2278.08
10:08:53|2278.47
10:08:54|2278.47
10:08:55|2278.47
10:08:57|2278.33
10:08:57|2278.47
10:08:59|2278.48
10:09:00|2278.13
10:09:01|2278.12
10:09:02|2278.12
10:09:03|2278.05
10:09:04|2278.04
10:09:05|2278.04
10:09:06|2278.09
10:09:08|2278.08
10:09:08|2278.08
10:09:09|2278.08
10:09:11|2278.09
10:09:12|2278.13
10:09:13|2278.17
10:09:14|2278.17
10:09:15|2278.17
10:09:16|2278.16
10:09:17|2278.
10:09:19|2278.01
10:09:20|2278.01
10:09:21|2278.01
10:09:22|2278.01
10:09:23|2278.
10:09:24|2277.97
10:09:24|2277.94
10:09:26|2277.93
10:09:27|2277.94
10:09:28|2277.88
10:09:29|2277.89
10:09:29|2277.88
10:09:31|2277.89
10:09:32|2277.89
10:09:33|2277.89
10:09:34|2277.88
10:09:35|2277.88
10:09:36|2277.89
10:09:36|2277.89
10:09:38|2277.88
10:09:39|2277.88
10:09:40|2277.89
10:09:41|2277.89
10:09:42|2278.31
10:09:44|2278.32
10:09:45|2278.32
10:09:45|2278.32
10:09:46|2278.12
10:09:48|2278.11
10:09:48|2278.01
10:09:50|2278.
10:09:51|2278.
10:09:52|2278.01
10:09:53|2278.01
10:09:54|2278.
10:09:55|2278.
10:09:57|2278.01
10:09:58|2278.01
10:10:00|2278.01
10:10:01|2278.01
10:10:02|2278.
10:10:03|2277.89
10:10:04|2277.9
10:10:05|2277.89
10:10:06|2277.88
10:10:07|2277.89
10:10:08|2277.88
10:10:09|2277.89
10:10:10|2277.88
10:10:10|2277.87
10:10:12|2277.72
10:10:13|2276.91
10:10:14|2276.91
10:10:16|2276.92
10:10:16|2276.51
10:10:18|2276.07
10:10:19|2276.05
10:10:20|2276.05
10:10:21|2276.05
10:10:22|2276.04
10:10:23|2276.05
10:10:24|2276.04
10:10:26|2276.05
10:10:26|2276.04
10:10:27|2276.04
10:10:28|2276.05
10:10:29|2276.05
10:10:30|2276.05
10:10:32|2276.05
10:10:33|2276.04
10:10:34|2275.78
10:10:34|2275.56
10:10:35|2275.48
10:10:37|2275.18
10:10:37|2275.01
10:10:38|2274.89
10:10:39|2274.76
10:10:40|2274.74
10:10:41|2274.74
10:10:42|2274.74
10:10:43|2274.73
10:10:44|2274.74
10:10:45|2274.74
10:10:47|2274.74
10:10:47|2274.74
10:10:48|2274.74
10:10:49|2274.73
10:10:50|2274.74
10:10:51|2274.39
10:10:52|2274.38
10:10:53|2274.39
10:10:54|2274.39
10:10:55|2274.39
10:10:56|2274.38
10:10:57|2274.38
10:10:58|2274.39
10:10:59|2274.47
10:11:00|2274.5
10:11:02|2274.51
10:11:02|2274.5
10:11:03|2274.51
10:11:05|2274.5
10:11:06|2274.33
10:11:07|2274.33
10:11:08|2274.32
10:11:09|2273.67
10:11:10|2273.43
10:11:11|2273.43
10:11:12|2273.4
10:11:13|2273.4
10:11:14|2273.4
10:11:16|2273.25
10:11:17|2273.24
10:11:17|2273.24
10:11:18|2273.23
10:11:20|2273.23
10:11:20|2273.23
10:11:21|2273.24
10:11:22|2273.23
10:11:23|2273.4
10:11:25|2273.39
10:11:26|2273.39
10:11:26|2273.67
10:11:27|2274.11
10:11:29|2274.22
10:11:29|2274.32
10:11:30|2274.33
10:11:31|2274.33
10:11:32|2274.33
10:11:33|2274.33
10:11:35|2274.39
10:11:35|2274.42
10:11:36|2274.41
10:11:37|2274.42
10:11:38|2274.42
10:11:39|2274.63
10:11:40|2274.87
10:11:41|2274.88
10:11:42|2274.88
10:11:44|2274.97
10:11:45|2275.31
10:11:46|2275.33
10:11:47|2275.47
10:11:48|2275.47
10:11:49|2275.63
10:11:50|2275.78
10:11:51|2276.
10:11:52|2276.01
10:11:53|2276.18
10:11:54|2276.18
10:11:55|2276.17
10:11:56|2276.18
10:11:57|2276.18
10:11:58|2276.18
10:12:00|2276.18
10:12:00|2276.17
10:12:02|2275.83
10:12:03|2275.83
10:12:04|2275.83
10:12:04|2275.82
10:12:06|2275.89
10:12:06|2275.92
10:12:07|2276.22
10:12:09|2276.31
10:12:10|2276.32
10:12:11|2276.32
10:12:14|2276.56
10:12:15|2276.78
10:12:16|2276.64
10:12:17|2276.57
10:12:17|2276.57
10:12:19|2276.57
10:12:20|2276.58
10:12:21|2276.42
10:12:22|2276.08
10:12:23|2275.83
10:12:24|2275.83
10:12:25|2275.83
10:12:26|2275.84
10:12:27|2275.92
10:12:28|2275.96
10:12:29|2275.97
10:12:30|2276.11
10:12:31|2276.13
10:12:32|2276.16
10:12:33|2276.17
10:12:34|2276.17
10:12:35|2275.96
10:12:36|2275.92
10:12:37|2275.83
10:12:39|2275.82
10:12:39|2275.83
10:12:40|2275.97
10:12:41|2276.49
10:12:42|2276.49
10:12:43|2276.49
10:12:44|2276.49
10:12:46|2276.49
10:12:47|2276.49
10:12:48|2276.49
10:12:49|2276.49
10:12:50|2276.49
10:12:51|2276.5
10:12:52|2276.5
10:12:53|2276.5
10:12:54|2276.42
10:12:55|2276.33
10:12:56|2276.33
10:12:57|2276.32
10:12:58|2276.32
10:12:59|2276.32
10:13:01|2276.46
10:13:02|2276.47
10:13:04|2276.46
10:13:05|2276.47
10:13:06|2276.47
10:13:06|2276.47
10:13:07|2276.56
10:13:08|2276.57
10:13:10|2276.6
10:13:11|2276.6
10:13:12|2276.6
10:13:13|2276.6
10:13:14|2276.6
10:13:15|2276.6
10:13:16|2276.6
10:13:17|2276.6
10:13:17|2276.6
10:13:18|2276.73
10:13:20|2276.91
10:13:21|2276.96
10:13:22|2276.96
10:13:22|2276.97
10:13:24|2276.97
10:13:25|2276.99
10:13:26|2277.
10:13:27|2277.
10:13:28|2277.
10:13:29|2276.99
10:13:30|2276.61
10:13:31|2276.61
10:13:32|2276.94
10:13:34|2276.93
10:13:34|2276.93
10:13:35|2276.85
10:13:36|2276.86
10:13:37|2276.8
10:13:38|2276.57
10:13:39|2276.43
10:13:41|2276.4
10:13:41|2276.39
10:13:42|2276.33
10:13:43|2276.33
10:13:45|2276.32
10:13:45|2276.31
10:13:47|2276.08
10:13:47|2276.07
10:13:48|2276.07
10:13:49|2275.9
10:13:50|2275.91
10:13:52|2275.9
10:13:53|2275.9
10:13:54|2275.58
10:13:54|2275.58
10:13:55|2275.58
10:13:57|2275.58
10:13:57|2275.93
10:13:59|2276.07
10:13:59|2276.17
10:14:01|2276.17
10:14:02|2276.23
10:14:04|2276.26
10:14:05|2276.26
10:14:05|2276.26
10:14:07|2276.26
10:14:08|2276.53
10:14:09|2276.52
10:14:10|2276.53
10:14:11|2276.82
10:14:12|2277.02
10:14:13|2277.61
10:14:14|2277.6
10:14:15|2277.8
10:14:16|2277.79
10:14:17|2277.69
10:14:18|2277.69
10:14:19|2277.62
10:14:20|2277.59
10:14:21|2277.6
10:14:22|2277.6
10:14:23|2277.59
10:14:24|2277.59
10:14:25|2277.74
10:14:26|2277.79
10:14:27|2277.79
10:14:28|2277.48
10:14:29|2277.47
10:14:30|2277.47
10:14:31|2277.47
10:14:32|2277.47
10:14:33|2277.47
10:14:34|2277.48
10:14:35|2277.47
10:14:36|2277.48
10:14:37|2277.48
10:14:38|2277.56
10:14:39|2277.56
10:14:40|2277.55
10:14:41|2277.55
10:14:42|2277.56
10:14:43|2277.56
10:14:44|2277.55
10:14:45|2277.52
10:14:46|2277.52
10:14:47|2276.91
10:14:48|2276.77
10:14:49|2276.78
10:14:50|2276.68
10:14:51|2276.67
10:14:52|2276.67
10:14:53|2276.67
10:14:54|2276.67
10:14:55|2276.62
10:14:56|2276.47
10:14:57|2276.4
10:14:58|2276.4
10:14:59|2276.4
10:15:00|2276.39
10:15:02|2276.37
10:15:02|2276.28
10:15:04|2276.02
10:15:05|2276.02
10:15:06|2276.01
10:15:08|2275.42
10:15:08|2275.3
10:15:09|2275.3
10:15:10|2275.27
10:15:11|2275.27
10:15:12|2275.08
10:15:13|2275.04
10:15:14|2275.04
10:15:16|2275.04
10:15:17|2275.04
10:15:18|2275.03
10:15:18|2275.04
10:15:19|2275.04
10:15:20|2275.04
10:15:21|2275.03
10:15:23|2275.01
10:15:24|2275.
10:15:25|2275.01
10:15:26|2275.
10:15:27|2275.
10:15:28|2274.94
10:15:29|2274.86
10:15:30|2274.86
10:15:31|2274.87
10:15:32|2274.86
10:15:33|2274.86
10:15:34|2274.86
10:15:36|2274.86
10:15:36|2274.86
10:15:37|2275.28
10:15:39|2275.62
10:15:39|2275.62
10:15:40|2275.63
10:15:41|2275.64
10:15:42|2275.84
10:15:43|2276.08
10:15:44|2276.1
10:15:45|2276.1
10:15:47|2276.1
10:15:47|2276.1
10:15:48|2276.1
10:15:49|2276.1
10:15:51|2276.11
10:15:51|2276.12
10:15:52|2276.12
10:15:54|2276.12
10:15:55|2276.12
10:15:56|2276.1
10:15:57|2276.09
10:15:58|2276.1
10:15:59|2276.07
10:16:00|2275.71
10:16:01|2275.49
10:16:02|2275.39
10:16:03|2275.37
10:16:04|2275.09
10:16:05|2275.07
10:16:06|2274.94
10:16:07|2274.84
10:16:08|2274.85
10:16:09|2274.7
10:16:10|2274.71
10:16:11|2274.64
10:16:12|2275.
10:16:13|2275.
10:16:14|2274.81
10:16:15|2274.8
10:16:17|2274.41
10:16:17|2274.41
10:16:18|2274.54
10:16:19|2274.61
10:16:21|2274.61
10:16:21|2274.61
10:16:22|2274.69
10:16:24|2274.75
10:16:24|2274.85
10:16:26|2274.84
10:16:27|2274.85
10:16:28|2274.72
10:16:29|2274.69
10:16:30|2274.69
10:16:31|2274.69
10:16:32|2274.54
10:16:33|2274.55
10:16:34|2274.54
10:16:35|2274.55
10:16:36|2274.54
10:16:37|2274.55
10:16:38|2274.55
10:16:39|2274.54
10:16:40|2274.37
10:16:41|2274.37
10:16:42|2274.34
10:16:43|2274.34
10:16:44|2274.28
10:16:45|2274.28
10:16:46|2274.27
10:16:47|2274.22
10:16:48|2274.22
10:16:49|2274.21
10:16:50|2274.02
10:16:51|2273.24
10:16:52|2273.2
10:16:53|2273.21
10:16:54|2273.32
10:16:55|2273.35
10:16:56|2273.36
10:16:57|2273.36
10:16:58|2273.36
10:17:00|2273.35
10:17:00|2273.09
10:17:01|2273.
10:17:02|2272.99
10:17:04|2272.99
10:17:05|2272.99
10:17:07|2273.52
10:17:08|2273.71
10:17:09|2273.72
10:17:09|2273.72
10:17:10|2273.72
10:17:12|2273.72
10:17:13|2273.72
10:17:13|2273.7
10:17:14|2273.67
10:17:16|2273.49
10:17:17|2273.26
10:17:18|2273.27
10:17:20|2273.09
10:17:21|2273.09
10:17:21|2273.08
10:17:22|2273.09
10:17:23|2273.09
10:17:25|2273.08
10:17:26|2273.08
10:17:26|2273.
10:17:27|2272.89
10:17:28|2272.88
10:17:30|2272.83
10:17:30|2272.83
10:17:31|2272.79
10:17:33|2272.63
10:17:33|2272.62
10:17:35|2272.62
10:17:35|2272.61
10:17:36|2272.62
10:17:37|2272.62
10:17:39|2272.62
10:17:39|2272.62
10:17:40|2272.62
10:17:42|2272.6
10:17:42|2272.6
10:17:43|2272.59
10:17:45|2272.58
10:17:45|2272.58
10:17:46|2272.57
10:17:48|2272.53
10:17:48|2272.53
10:17:49|2272.37
10:17:50|2272.37
10:17:51|2272.38
10:17:52|2272.38
10:17:54|2272.38
10:17:55|2272.37
10:17:56|2272.38
10:17:57|2272.38
10:17:58|2272.38
10:17:59|2272.37
10:18:00|2272.37
10:18:01|2272.53
10:18:02|2272.83
10:18:03|2272.89
10:18:04|2272.89
10:18:06|2272.89
10:18:07|2273.07
10:18:08|2273.14
10:18:08|2273.15
10:18:09|2273.15
10:18:11|2273.14
10:18:12|2272.98
10:18:13|2272.87
10:18:14|2272.87
10:18:15|2272.86
10:18:16|2272.87
10:18:18|2273.07
10:18:18|2273.25
10:18:20|2273.43
10:18:20|2273.85
10:18:21|2273.97
10:18:23|2273.97
10:18:24|2274.09
10:18:24|2274.2
10:18:25|2274.28
10:18:26|2274.28
10:18:27|2274.35
10:18:29|2274.35
10:18:30|2274.36
10:18:31|2274.42
10:18:32|2274.52
10:18:32|2275.06
10:18:34|2275.14
10:18:35|2275.14
10:18:36|2275.15
10:18:36|2275.14
10:18:37|2275.14
10:18:39|2275.18
10:18:39|2275.18
10:18:41|2275.35
10:18:42|2275.45
10:18:42|2275.45
10:18:44|2275.56
10:18:45|2275.65
10:18:46|2275.7
10:18:47|2275.7
10:18:48|2275.87
10:18:49|2275.91
10:18:51|2275.91
10:18:51|2275.91
10:18:52|2275.92
10:18:53|2275.91
10:18:55|2275.95
10:18:56|2276.32
10:18:57|2276.49
10:18:58|2276.59
10:18:59|2276.67
10:19:00|2276.67
10:19:01|2276.66
10:19:02|2276.67
10:19:03|2276.66
10:19:04|2276.66
10:19:05|2276.67
10:19:06|2276.61
10:19:08|2276.41
10:19:09|2276.41
10:19:10|2276.4
10:19:11|2276.41
10:19:12|2276.41
10:19:13|2276.41
10:19:14|2276.46
10:19:15|2276.66
10:19:15|2276.66
10:19:16|2276.67
10:19:18|2276.85
10:19:19|2276.92
10:19:19|2277.11
10:19:21|2277.11
10:19:22|2277.11
10:19:22|2277.16
10:19:24|2277.16
10:19:25|2277.16
10:19:26|2277.16
10:19:27|2277.16
10:19:28|2277.17
10:19:28|2277.16
10:19:30|2277.16
10:19:30|2276.95
10:19:32|2276.73
10:19:32|2276.57
10:19:34|2276.42
10:19:36|2276.42
10:19:36|2276.51
10:19:37|2276.52
10:19:38|2276.51
10:19:39|2276.37
10:19:41|2276.51
10:19:42|2276.52
10:19:42|2276.51
10:19:43|2276.51
10:19:44|2276.51
10:19:46|2276.52
10:19:47|2276.51
10:19:47|2276.57
10:19:49|2276.62
10:19:49|2276.61
10:19:50|2276.66
10:19:51|2277.43
10:19:52|2277.44
10:19:53|2277.43
10:19:55|2277.51
10:19:55|2277.72
10:19:56|2277.79
10:19:58|2277.8
10:19:58|2277.85
10:20:00|2277.85
10:20:00|2277.98
10:20:01|2277.98
10:20:03|2277.99
10:20:04|2277.98
10:20:05|2277.99
10:20:06|2277.98
10:20:08|2277.68
10:20:09|2277.67
10:20:10|2277.67
10:20:11|2277.68
10:20:12|2277.68
10:20:13|2277.68
10:20:14|2277.68
10:20:15|2277.68
10:20:16|2277.75
10:20:17|2277.74
10:20:18|2277.74
10:20:19|2277.74
10:20:20|2277.77
10:20:21|2277.87
10:20:22|2277.86
10:20:23|2277.86
10:20:24|2277.88
10:20:25|2278.05
10:20:26|2278.06
10:20:27|2278.06
10:20:28|2278.06
10:20:30|2278.07
10:20:31|2278.06
10:20:31|2278.07
10:20:32|2278.06
10:20:33|2278.07
10:20:35|2278.07
10:20:36|2278.06
10:20:37|2278.06
10:20:38|2278.06
10:20:39|2278.06
10:20:40|2278.07
10:20:41|2278.07
10:20:42|2278.07
10:20:43|2278.06
10:20:44|2278.06
10:20:45|2278.
10:20:46|2278.01
10:20:47|2277.89
10:20:48|2277.89
10:20:49|2277.89
10:20:50|2277.88
10:20:51|2278.28
10:20:53|2278.48
10:20:53|2278.52
10:20:54|2278.57
10:20:55|2278.67
10:20:56|2278.66
10:20:57|2278.69
10:20:58|2278.62
10:21:00|2278.53
10:21:00|2278.52
10:21:01|2278.27
10:21:02|2278.27
10:21:03|2278.27
10:21:04|2278.27
10:21:06|2278.04
10:21:06|2278.05
10:21:08|2278.03
10:21:09|2278.02
10:21:10|2277.7
10:21:11|2277.7
10:21:12|2277.7
10:21:13|2277.7
10:21:15|2277.7
10:21:16|2277.7
10:21:17|2277.69
10:21:18|2278.03
10:21:19|2278.27
10:21:20|2278.33
10:21:21|2278.32
10:21:22|2278.55
10:21:23|2278.62
10:21:24|2278.7
10:21:25|2278.71
10:21:26|2278.7
10:21:27|2278.78
10:21:28|2279.38
10:21:29|2279.37
10:21:30|2279.38
10:21:32|2279.22
10:21:32|2279.19
10:21:33|2279.19
10:21:35|2279.2
10:21:36|2279.2
10:21:37|2279.2
10:21:38|2279.25
10:21:39|2279.24
10:21:40|2279.24
10:21:41|2279.25
10:21:42|2279.24
10:21:43|2279.24
10:21:44|2279.24
10:21:45|2279.38
10:21:46|2279.42
10:21:47|2279.77
10:21:48|2279.64
10:21:49|2279.65
10:21:50|2279.64
10:21:51|2279.64
10:21:52|2279.64
10:21:53|2279.62
10:21:54|2279.62
10:21:55|2279.62
10:21:56|2279.62
10:21:58|2279.64
10:21:58|2279.65
10:21:59|2279.64
10:22:00|2280.
10:22:01|2280.01
10:22:02|2280.01
10:22:03|2280.
10:22:05|2280.01
10:22:05|2280.
10:22:07|2280.
10:22:07|2280.
10:22:09|2280.01
10:22:11|2280.01
10:22:12|2280.
10:22:13|2280.03
10:22:14|2280.03
10:22:15|2280.22
10:22:16|2280.23
10:22:17|2280.47
10:22:18|2280.48
10:22:19|2280.79
10:22:20|2280.99
10:22:21|2280.99
10:22:22|2281.
10:22:23|2280.99
10:22:24|2281.
10:22:25|2281.
10:22:27|2281.
10:22:28|2281.02
10:22:29|2281.02
10:22:29|2281.03
10:22:30|2281.03
10:22:32|2281.03
10:22:32|2281.03
10:22:34|2281.03
10:22:35|2281.18
10:22:36|2281.5
10:22:36|2281.52
10:22:37|2281.62
10:22:39|2281.67
10:22:39|2281.67
10:22:40|2281.74
10:22:42|2281.74
10:22:43|2281.74
10:22:44|2281.86
10:22:45|2281.96
10:22:46|2281.99
10:22:47|2282.16
10:22:48|2282.15
10:22:49|2282.15
10:22:50|2282.15
10:22:51|2282.15
10:22:52|2282.15
10:22:53|2282.15
10:22:54|2282.16
10:22:55|2282.15
10:22:56|2281.85
10:22:57|2281.74
10:22:58|2281.63
10:22:59|2281.37
10:23:00|2281.18
10:23:01|2281.01
10:23:02|2281.01
10:23:03|2280.6
10:23:04|2280.58
10:23:05|2280.59
10:23:06|2281.
10:23:07|2281.02
10:23:08|2281.03
10:23:09|2281.18
10:23:11|2281.59
10:23:13|2281.92
10:23:14|2281.97
10:23:14|2281.97
10:23:15|2282.16
10:23:17|2282.17
10:23:18|2282.17
10:23:19|2282.17
10:23:20|2282.17
10:23:21|2282.17
10:23:22|2282.17
10:23:23|2282.16
10:23:24|2282.17
10:23:25|2282.17
10:23:26|2282.17
10:23:27|2282.16
10:23:28|2282.16
10:23:30|2282.17
10:23:30|2282.16
10:23:32|2282.43
10:23:33|2282.46
10:23:33|2282.45
10:23:35|2282.45
10:23:36|2282.31
10:23:37|2282.18
10:23:38|2282.18
10:23:39|2282.18
10:23:40|2282.18
10:23:40|2282.18
10:23:42|2282.24
10:23:43|2282.32
10:23:44|2282.36
10:23:45|2282.36
10:23:46|2282.19
10:23:47|2282.16
10:23:47|2282.16
10:23:49|2281.78
10:23:50|2281.63
10:23:51|2281.64
10:23:52|2281.4
10:23:52|2281.4
10:23:54|2281.41
10:23:55|2281.41
10:23:56|2281.72
10:23:57|2281.82
10:23:57|2281.82
10:23:59|2281.82
10:23:59|2281.67
10:24:01|2281.67
10:24:01|2281.67
10:24:02|2281.77
10:24:04|2281.81
10:24:05|2281.81
10:24:06|2281.82
10:24:07|2282.
10:24:08|2282.17
10:24:09|2282.17
10:24:10|2282.17
10:24:12|2282.17
10:24:13|2282.17
10:24:13|2282.46
10:24:14|2282.46
10:24:15|2282.45
10:24:17|2282.45
10:24:18|2282.45
10:24:18|2282.45
10:24:20|2282.45
10:24:20|2282.46
10:24:22|2282.2
10:24:22|2282.17
10:24:24|2281.82
10:24:25|2281.72
10:24:26|2281.66
10:24:27|2281.67
10:24:28|2281.67
10:24:29|2281.66
10:24:30|2281.66
10:24:31|2281.67
10:24:32|2281.62
10:24:33|2281.61
10:24:34|2281.6
10:24:36|2281.6
10:24:36|2281.6
10:24:38|2281.59
10:24:38|2281.54
10:24:39|2281.54
10:24:40|2281.54
10:24:41|2281.54
10:24:42|2281.39
10:24:43|2281.33
10:24:44|2281.
10:24:45|2281.01
10:24:46|2281.01
10:24:47|2281.01
10:24:48|2281.22
10:24:49|2281.23
10:24:50|2281.22
10:24:51|2281.23
10:24:53|2281.06
10:24:53|2281.06
10:24:55|2281.05
10:24:55|2281.01
10:24:57|2281.01
10:24:58|2281.
10:24:59|2281.01
10:25:00|2281.
10:25:01|2281.01
10:25:02|2281.01
10:25:04|2281.
10:25:04|2281.
10:25:06|2281.01
10:25:07|2281.03
10:25:07|2281.02
10:25:09|2281.17
10:25:10|2281.18
10:25:11|2281.18
10:25:13|2281.18
10:25:13|2281.18
10:25:15|2281.17
10:25:16|2281.17
10:25:16|2281.17
10:25:17|2281.17
10:25:18|2281.17
10:25:19|2281.18
10:25:21|2281.17
10:25:22|2281.23
10:25:23|2281.26
10:25:24|2281.27
10:25:25|2281.27
10:25:26|2281.26
10:25:27|2281.26
10:25:28|2281.27
10:25:29|2281.27
10:25:30|2281.26
10:25:31|2281.26
10:25:32|2281.26
10:25:33|2281.54
10:25:34|2281.65
10:25:35|2281.7
10:25:36|2281.7
10:25:37|2281.99
10:25:38|2282.17
10:25:39|2282.17
10:25:40|2282.17
10:25:41|2282.19
10:25:42|2282.31
10:25:43|2282.32
10:25:44|2281.87
10:25:46|2281.79
10:25:46|2281.79
10:25:48|2281.78
10:25:48|2281.59
10:25:49|2281.6
10:25:50|2281.6
10:25:51|2281.59
10:25:52|2281.78
10:25:53|2281.81
10:25:55|2281.81
10:25:55|2281.81
10:25:56|2281.59
10:25:57|2281.58
10:25:58|2281.58
10:25:59|2281.58
10:26:01|2281.57
10:26:02|2281.57
10:26:03|2281.57
10:26:04|2281.58
10:26:04|2281.57
10:26:06|2281.58
10:26:07|2281.57
10:26:08|2281.57
10:26:09|2281.58
10:26:10|2281.58
10:26:11|2281.57
10:26:12|2281.78
10:26:14|2281.81
10:26:16|2281.81
10:26:17|2281.82
10:26:18|2281.81
10:26:19|2281.81
10:26:20|2281.81
10:26:21|2281.81
10:26:22|2281.81
10:26:23|2281.81
10:26:25|2281.81
10:26:25|2281.81
10:26:26|2281.67
10:26:27|2281.58
10:26:29|2281.57
10:26:29|2281.58
10:26:31|2281.58
10:26:31|2281.58
10:26:32|2281.58
10:26:33|2281.58
10:26:34|2281.58
10:26:36|2281.78
10:26:37|2281.81
10:26:37|2282.05
10:26:38|2282.06
10:26:39|2282.13
10:26:40|2282.2
10:26:42|2282.19
10:26:43|2282.19
10:26:43|2282.19
10:26:45|2282.2
10:26:45|2282.2
10:26:47|2282.2
10:26:48|2282.19
10:26:48|2282.44
10:26:50|2282.57
10:26:50|2282.57
10:26:51|2282.57
10:26:53|2282.57
10:26:54|2282.57
10:26:55|2282.57
10:26:55|2282.57
10:26:57|2282.57
10:26:58|2282.57
10:26:58|2282.57
10:27:00|2282.58
10:27:01|2282.58
10:27:01|2282.57
10:27:03|2282.57
10:27:04|2282.58
10:27:05|2282.57
10:27:06|2282.91
10:27:08|2282.99
10:27:08|2283.
10:27:09|2283.
10:27:10|2282.99
10:27:11|2282.99
10:27:12|2282.99
10:27:14|2282.99
10:27:15|2282.99
10:27:16|2282.99
10:27:17|2282.99
10:27:18|2282.99
10:27:20|2283.
10:27:21|2283.
10:27:21|2283.
10:27:22|2283.22
10:27:23|2283.22
10:27:24|2283.22
10:27:25|2283.23
10:27:26|2283.22
10:27:27|2283.22
10:27:28|2283.22
10:27:29|2283.22
10:27:30|2283.22
10:27:32|2283.22
10:27:33|2283.22
10:27:34|2283.23
10:27:34|2283.22
10:27:35|2283.22
10:27:37|2283.23
10:27:38|2283.43
10:27:39|2283.44
10:27:40|2283.46
10:27:41|2283.46
10:27:41|2283.46
10:27:42|2283.46
10:27:43|2283.62
10:27:45|2284.18
10:27:45|2284.17
10:27:47|2284.1
10:27:48|2284.05
10:27:49|2283.83
10:27:50|2283.83
10:27:50|2283.83
10:27:51|2283.84
10:27:53|2283.83
10:27:53|2283.84
10:27:55|2284.07
10:27:55|2284.1
10:27:57|2284.1
10:27:57|2284.1
10:27:59|2284.1
10:27:59|2284.1
10:28:00|2284.1
10:28:01|2284.11
10:28:03|2284.1
10:28:04|2284.1
10:28:05|2284.11
10:28:06|2284.11
10:28:07|2284.1
10:28:07|2284.11
10:28:09|2284.11
10:28:09|2284.1
10:28:11|2284.11
10:28:12|2284.11
10:28:12|2284.1
10:28:13|2284.1
10:28:15|2284.1
10:28:16|2284.1
10:28:17|2284.1
10:28:18|2284.1
10:28:19|2284.1
10:28:20|2284.1
10:28:21|2284.1
10:28:22|2284.21
10:28:23|2284.22
10:28:24|2284.21
10:28:25|2284.21
10:28:26|2284.21
10:28:27|2284.22
10:28:29|2284.22
10:28:29|2284.22
10:28:30|2284.21
10:28:31|2284.22
10:28:32|2284.21
10:28:33|2284.22
10:28:35|2284.22
10:28:35|2284.24
10:28:37|2284.32
10:28:38|2284.45
10:28:38|2284.24
10:28:40|2284.24
10:28:40|2284.23
10:28:41|2284.23
10:28:42|2283.88
10:28:43|2283.88
10:28:44|2283.56
10:28:46|2283.57
10:28:46|2283.57
10:28:47|2283.56
10:28:48|2283.56
10:28:50|2283.96
10:28:51|2283.96
10:28:52|2284.04
10:28:52|2284.16
10:28:54|2284.16
10:28:54|2284.41
10:28:55|2284.41
10:28:56|2284.67
10:28:57|2285.58
10:28:58|2285.76
10:28:59|2285.76
10:29:00|2285.58
10:29:01|2285.58
10:29:03|2285.59
10:29:03|2285.59
10:29:05|2285.59
10:29:06|2285.76
10:29:07|2285.76
10:29:08|2285.77
10:29:09|2285.77
10:29:10|2285.77
10:29:10|2285.77
10:29:12|2285.77
10:29:12|2285.77
10:29:14|2285.6
10:29:15|2285.48
10:29:15|2285.48
10:29:16|2285.48
10:29:18|2285.48
10:29:19|2285.48
10:29:21|2285.6
10:29:22|2285.64
10:29:23|2285.64
10:29:24|2285.63
10:29:25|2285.63
10:29:26|2285.63
10:29:27|2285.63
10:29:28|2285.64
10:29:29|2285.64
10:29:31|2285.63
10:29:32|2285.63
10:29:33|2285.63
10:29:34|2285.63
10:29:35|2285.64
10:29:36|2285.64
10:29:37|2285.63
10:29:38|2285.6
10:29:39|2285.49
10:29:40|2285.49
10:29:41|2285.48
10:29:42|2285.48
10:29:43|2285.48
10:29:44|2285.2
10:29:45|2285.2
10:29:46|2285.17
10:29:47|2285.43
10:29:49|2285.43
10:29:49|2285.47
10:29:50|2285.47
10:29:51|2285.77
10:29:52|2285.77
10:29:53|2285.76
10:29:54|2285.77
10:29:55|2286.8
10:29:57|2287.5
10:29:58|2287.77
10:29:58|2287.37
10:29:59|2287.38
10:30:01|2286.61
10:30:01|2286.27
10:30:02|2286.24
10:30:03|2286.4
10:30:05|2286.36
10:30:05|2286.24
10:30:06|2286.24
10:30:07|2286.24
10:30:09|2286.24
10:30:09|2286.24
10:30:10|2286.24
10:30:11|2286.24
10:30:12|2286.24
10:30:13|2286.24
10:30:14|2286.32
10:30:15|2286.32
10:30:17|2286.82
10:30:19|2286.82
10:30:19|2286.81
10:30:20|2286.82
10:30:22|2286.82
10:30:22|2286.88
10:30:23|2286.97
10:30:25|2286.97
10:30:25|2286.99
10:30:27|2286.76
10:30:28|2286.76
10:30:29|2286.76
10:30:30|2286.77
10:30:31|2286.77
10:30:32|2286.77
10:30:33|2286.76
10:30:34|2286.77
10:30:36|2286.72
10:30:37|2286.25
10:30:38|2286.24
10:30:39|2286.25
10:30:39|2286.25
10:30:41|2286.25
10:30:42|2285.87
10:30:43|2285.5
10:30:44|2285.51
10:30:44|2285.51
10:30:46|2285.49
10:30:47|2285.27
10:30:48|2285.17
10:30:48|2285.14
10:30:49|2284.98
10:30:51|2284.95
10:30:52|2284.77
10:30:52|2284.73
10:30:54|2284.72
10:30:55|2284.71
10:30:56|2284.71
10:30:57|2285.06
10:30:58|2285.07
10:30:59|2285.07
10:31:00|2285.06
10:31:01|2285.06
10:31:02|2285.07
10:31:03|2285.13
10:31:04|2285.12
10:31:05|2285.12
10:31:06|2285.68
10:31:07|2285.8
10:31:08|2285.79
10:31:09|2285.8
10:31:10|2285.8
10:31:11|2285.73
10:31:12|2285.55
10:31:13|2285.55
10:31:14|2285.55
10:31:15|2285.27
10:31:16|2285.27
10:31:17|2285.24
10:31:19|2284.98
10:31:21|2284.96
10:31:21|2284.84
10:31:22|2285.27
10:31:24|2285.94
10:31:25|2285.78
10:31:25|2285.78
10:31:27|2285.8
10:31:27|2286.4
10:31:28|2286.59
10:31:30|2286.59
10:31:30|2286.79
10:31:31|2286.44
10:31:32|2286.43
10:31:34|2286.2
10:31:34|2286.17
10:31:36|2286.17
10:31:37|2285.88
10:31:38|2285.78
10:31:39|2285.77
10:31:40|2285.78
10:31:41|2286.
10:31:42|2286.02
10:31:43|2286.03
10:31:44|2286.03
10:31:44|2286.03
10:31:46|2286.03
10:31:46|2285.8
10:31:48|2285.69
10:31:49|2285.54
10:31:50|2285.41
10:31:51|2285.32
10:31:52|2285.31
10:31:54|2285.31
10:31:54|2285.32
10:31:55|2285.26
10:31:56|2285.26
10:31:58|2285.26
10:31:59|2285.26
10:32:00|2285.26
10:32:00|2285.78
10:32:01|2286.
10:32:02|2285.99
10:32:03|2286.
10:32:04|2286.
10:32:06|2285.99
10:32:06|2285.99
10:32:08|2285.99
10:32:09|2285.79
10:32:10|2285.67
10:32:11|2285.58
10:32:12|2285.57
10:32:13|2285.58
10:32:13|2285.58
10:32:14|2285.57
10:32:16|2285.57
10:32:17|2285.57
10:32:18|2285.58
10:32:20|2285.58
10:32:20|2285.57
10:32:22|2285.58
10:32:22|2285.58
10:32:24|2285.42
10:32:24|2285.41
10:32:25|2285.42
10:32:26|2285.42
10:32:28|2285.42
10:32:28|2285.33
10:32:29|2285.
10:32:31|2285.
10:32:31|2285.
10:32:32|2284.87
10:32:33|2284.84
10:32:35|2284.78
10:32:35|2284.79
10:32:36|2284.78
10:32:38|2284.47
10:32:39|2285.
10:32:40|2285.
10:32:41|2285.01
10:32:42|2285.01
10:32:43|2285.
10:32:44|2284.7
10:32:45|2284.71
10:32:46|2284.71
10:32:47|2284.7
10:32:48|2284.82
10:32:49|2285.19
10:32:50|2285.67
10:32:51|2285.68
10:32:52|2285.67
10:32:53|2285.59
10:32:54|2285.58
10:32:55|2285.57
10:32:56|2285.58
10:32:57|2285.68
10:32:58|2285.68
10:32:59|2285.71
10:33:00|2285.71
10:33:01|2285.71
10:33:02|2285.71
10:33:03|2286.28
10:33:04|2286.52
10:33:05|2286.98
10:33:06|2286.98
10:33:07|2286.88
10:33:08|2286.89
10:33:09|2286.89
10:33:10|2286.89
10:33:11|2286.89
10:33:12|2286.88
10:33:13|2287.26
10:33:14|2287.27
10:33:15|2287.26
10:33:16|2287.27
10:33:17|2287.13
10:33:18|2287.13
10:33:19|2287.03
10:33:20|2286.72
10:33:22|2286.59
10:33:23|2286.42
10:33:24|2286.29
10:33:25|2286.07
10:33:27|2286.08
10:33:28|2286.06
10:33:28|2286.06
10:33:29|2286.47
10:33:31|2286.66
10:33:31|2286.66
10:33:32|2286.67
10:33:33|2286.67
10:33:34|2286.66
10:33:35|2286.66
10:33:36|2286.66
10:33:37|2286.67
10:33:38|2286.63
10:33:40|2286.63
10:33:41|2286.62
10:33:41|2286.63
10:33:43|2286.63
10:33:43|2286.62
10:33:45|2287.01
10:33:46|2287.01
10:33:47|2287.1
10:33:48|2287.11
10:33:49|2287.74
10:33:50|2287.74
10:33:51|2287.75
10:33:52|2287.74
10:33:53|2287.6
10:33:54|2287.61
10:33:55|2287.7
10:33:56|2287.71
10:33:57|2287.71
10:33:58|2287.71
10:33:59|2287.71
10:34:00|2287.71
10:34:01|2287.71
10:34:02|2287.71
10:34:03|2287.7
10:34:04|2287.63
10:34:05|2287.36
10:34:06|2287.36
10:34:07|2287.36
10:34:08|2287.23
10:34:09|2287.22
10:34:10|2286.79
10:34:11|2286.74
10:34:12|2286.88
10:34:13|2286.89
10:34:14|2286.9
10:34:15|2286.67
10:34:16|2286.66
10:34:17|2286.66
10:34:19|2286.67
10:34:19|2286.62
10:34:21|2286.63
10:34:23|2286.63
10:34:24|2286.63
10:34:26|2286.52
10:34:26|2286.52
10:34:28|2286.4
10:34:28|2286.28
10:34:30|2285.8
10:34:31|2285.8
10:34:31|2285.59
10:34:33|2285.59
10:34:34|2285.59
10:34:35|2285.62
10:34:37|2285.97
10:34:37|2286.06
10:34:38|2286.17
10:34:39|2286.19
10:34:41|2286.02
10:34:42|2286.03
10:34:42|2286.02
10:34:43|2285.98
10:34:45|2285.79
10:34:46|2285.77
10:34:47|2285.78
10:34:48|2285.77
10:34:49|2285.78
10:34:50|2285.78
10:34:51|2285.78
10:34:52|2285.77
10:34:53|2285.7
10:34:55|2285.73
10:34:55|2285.72
10:34:56|2285.72
10:34:58|2285.72
10:34:59|2285.38
10:34:59|2285.25
10:35:00|2285.12
10:35:01|2285.03
10:35:03|2285.04
10:35:03|2285.03
10:35:04|2285.03
10:35:06|2285.04
10:35:07|2285.04
10:35:07|2285.04
10:35:08|2285.03
10:35:09|2285.03
10:35:10|2285.04
10:35:11|2285.04
10:35:12|2285.04
10:35:13|2285.03
10:35:14|2285.04
10:35:15|2284.97
10:35:16|2284.96
10:35:18|2284.95
10:35:19|2284.95
10:35:20|2284.96
10:35:21|2284.96
10:35:22|2284.96
10:35:22|2284.94
10:35:23|2284.88
10:35:25|2284.88
10:35:27|2284.81
10:35:27|2284.8
10:35:29|2284.49
10:35:29|2284.
10:35:31|2283.92
10:35:32|2283.92
10:35:33|2283.89
10:35:33|2283.89
10:35:34|2283.89
10:35:35|2283.6
10:35:36|2283.61
10:35:38|2283.6
10:35:38|2283.61
10:35:39|2283.61
10:35:40|2283.62
10:35:42|2283.62
10:35:43|2283.62
10:35:44|2283.62
10:35:45|2283.62
10:35:46|2283.62
10:35:47|2284.01
10:35:48|2284.02
10:35:48|2284.16
10:35:50|2284.16
10:35:51|2284.16
10:35:52|2284.16
10:35:53|2284.16
10:35:54|2284.17
10:35:55|2284.17
10:35:56|2284.17
10:35:57|2284.16
10:35:57|2284.16
10:35:59|2284.17
10:36:00|2284.48
10:36:01|2284.48
10:36:02|2284.48
10:36:03|2284.33
10:36:04|2284.21
10:36:05|2284.18
10:36:06|2284.07
10:36:08|2284.08
10:36:09|2284.08
10:36:09|2284.08
10:36:10|2284.
10:36:11|2283.89
10:36:12|2283.89
10:36:13|2283.9
10:36:14|2283.82
10:36:16|2283.57
10:36:17|2283.53
10:36:18|2283.54
10:36:19|2283.54
10:36:20|2283.69
10:36:21|2283.69
10:36:23|2283.69
10:36:25|2283.69
10:36:26|2283.54
10:36:27|2283.44
10:36:27|2283.43
10:36:29|2283.28
10:36:30|2283.27
10:36:31|2283.24
10:36:33|2283.17
10:36:34|2283.17
10:36:34|2282.98
10:36:35|2282.97
10:36:37|2283.8
10:36:38|2284.48
10:36:38|2284.7
10:36:40|2284.69
10:36:41|2284.93
10:36:42|2285.11
10:36:42|2285.1
10:36:45|2285.1
10:36:45|2285.53
10:36:46|2285.56
10:36:47|2285.62
10:36:49|2285.67
10:36:49|2285.72
10:36:51|2285.73
10:36:51|2285.73
10:36:53|2285.91
10:36:54|2286.02
10:36:55|2286.03
10:36:55|2286.03
10:36:56|2285.77
10:36:57|2285.78
10:36:59|2285.77
10:36:59|2285.98
10:37:00|2285.98
10:37:01|2285.98
10:37:02|2285.98
10:37:03|2285.77
10:37:04|2285.77
10:37:05|2285.78
10:37:06|2285.85
10:37:07|2285.89
10:37:08|2285.89
10:37:09|2285.89
10:37:11|2285.79
10:37:11|2285.72
10:37:12|2285.61
10:37:14|2285.58
10:37:14|2285.58
10:37:16|2285.42
10:37:17|2285.42
10:37:17|2285.42
10:37:19|2285.42
10:37:20|2285.42
10:37:21|2285.41
10:37:22|2285.41
10:37:23|2285.42
10:37:25|2285.37
10:37:26|2285.15
10:37:27|2285.13
10:37:28|2284.86
10:37:29|2284.81
10:37:30|2284.77
10:37:31|2284.7
10:37:32|2284.6
10:37:33|2284.6
10:37:34|2284.49
10:37:35|2284.48
10:37:36|2284.29
10:37:37|2284.15
10:37:39|2284.15
10:37:40|2284.15
10:37:41|2284.15
10:37:41|2284.14
10:37:42|2284.15
10:37:43|2284.15
10:37:45|2284.14
10:37:45|2284.15
10:37:46|2284.21
10:37:48|2284.21
10:37:48|2284.22
10:37:50|2284.22
10:37:51|2284.22
10:37:51|2284.21
10:37:53|2284.22
10:37:53|2284.22
10:37:55|2284.22
10:37:55|2284.21
10:37:57|2284.02
10:37:58|2284.
10:37:58|2284.01
10:38:00|2284.
10:38:01|2284.01
10:38:02|2284.
10:38:03|2284.
10:38:04|2284.01
10:38:04|2284.
10:38:06|2283.84
10:38:07|2283.84
10:38:08|2283.84
10:38:09|2283.84
10:38:10|2283.49
10:38:11|2283.44
10:38:12|2283.39
10:38:14|2283.37
10:38:14|2282.88
10:38:15|2282.88
10:38:17|2282.81
10:38:18|2282.81
10:38:18|2282.69
10:38:19|2282.42
10:38:20|2282.41
10:38:22|2282.4
10:38:22|2282.4
10:38:24|2282.66
10:38:25|2283.01
10:38:26|2283.06
10:38:28|2283.08
10:38:28|2283.08
10:38:30|2283.34
10:38:31|2283.35
10:38:32|2283.34
10:38:33|2283.17
10:38:33|2283.17
10:38:34|2283.05
10:38:36|2283.06
10:38:36|2283.06
10:38:37|2283.06
10:38:38|2282.98
10:38:40|2282.98
10:38:40|2282.98
10:38:41|2282.98
10:38:42|2282.99
10:38:43|2282.98
10:38:44|2282.98
10:38:45|2282.98
10:38:47|2283.12
10:38:48|2283.27
10:38:49|2283.58
10:38:50|2283.66
10:38:51|2283.67
10:38:51|2283.69
10:38:53|2283.69
10:38:54|2283.51
10:38:55|2283.42
10:38:56|2283.43
10:38:57|2283.38
10:38:58|2283.6
10:38:59|2283.6
10:39:00|2283.6
10:39:01|2283.6
10:39:02|2283.6
10:39:03|2283.6
10:39:04|2283.68
10:39:05|2283.82
10:39:07|2283.84
10:39:08|2283.88
10:39:09|2283.87
10:39:10|2283.88
10:39:11|2283.88
10:39:12|2283.87
10:39:13|2283.71
10:39:14|2283.72
10:39:16|2283.71
10:39:17|2283.72
10:39:17|2283.71
10:39:18|2283.72
10:39:19|2283.72
10:39:20|2283.72
10:39:21|2283.72
10:39:22|2283.71
10:39:24|2283.72
10:39:24|2283.72
10:39:26|2283.72
10:39:28|2283.61
10:39:28|2283.61
10:39:30|2283.6
10:39:30|2283.54
10:39:31|2283.54
10:39:32|2283.55
10:39:34|2283.54
10:39:35|2283.55
10:39:36|2283.54
10:39:37|2283.43
10:39:38|2283.43
10:39:39|2283.36
10:39:40|2283.17
10:39:41|2283.01
10:39:42|2283.01
10:39:43|2283.01
10:39:44|2282.87
10:39:45|2282.88
10:39:46|2282.55
10:39:47|2282.56
10:39:48|2282.56
10:39:49|2282.44
10:39:51|2282.42
10:39:51|2282.4
10:39:52|2282.4
10:39:54|2282.41
10:39:54|2282.41
10:39:56|2282.41
10:39:57|2282.41
10:39:58|2282.41
10:39:58|2282.41
10:40:00|2282.4
10:40:01|2282.27
10:40:02|2282.27
10:40:03|2282.17
10:40:03|2282.16
10:40:05|2282.16
10:40:06|2282.16
10:40:06|2282.02
10:40:08|2282.01
10:40:09|2282.01
10:40:09|2282.01
10:40:11|2282.
10:40:12|2281.99
10:40:13|2281.98
10:40:14|2281.96
10:40:15|2281.96
10:40:15|2281.95
10:40:16|2281.92
10:40:17|2281.9
10:40:19|2281.9
10:40:20|2281.89
10:40:21|2281.89
10:40:21|2281.9
10:40:23|2281.89
10:40:23|2282.13
10:40:24|2282.16
10:40:26|2282.5
10:40:28|2282.5
10:40:29|2282.49
10:40:29|2282.49
10:40:30|2282.5
10:40:32|2282.49
10:40:33|2282.6
10:40:34|2282.66
10:40:34|2282.92
10:40:35|2282.96
10:40:37|2282.96
10:40:37|2282.97
10:40:38|2282.97
10:40:40|2282.96
10:40:41|2282.96
10:40:42|2282.96
10:40:43|2282.97
10:40:45|2282.97
10:40:46|2282.97
10:40:47|2282.97
10:40:48|2282.96
10:40:48|2282.87
10:40:49|2283.06
10:40:50|2283.06
10:40:52|2283.06
10:40:53|2283.06
10:40:53|2283.06
10:40:54|2283.06
10:40:55|2283.06
10:40:56|2282.85
10:40:57|2282.75
10:40:59|2282.75
10:41:00|2282.6
10:41:01|2282.54
10:41:01|2282.54
10:41:03|2282.54
10:41:04|2282.54
10:41:05|2282.55
10:41:05|2282.54
10:41:07|2282.55
10:41:07|2282.74
10:41:09|2282.74
10:41:09|2282.75
10:41:11|2282.75
10:41:12|2282.98
10:41:13|2283.2
10:41:14|2283.2
10:41:15|2283.2
10:41:16|2283.2
10:41:17|2283.27
10:41:18|2283.59
10:41:18|2283.6
10:41:19|2283.59
10:41:20|2283.6
10:41:21|2283.59
10:41:22|2283.59
10:41:24|2283.48
10:41:25|2283.48
10:41:26|2283.48
10:41:27|2283.48
10:41:29|2283.47
10:41:30|2283.48
10:41:31|2283.47
10:41:33|2283.48
10:41:33|2283.48
10:41:34|2283.47
10:41:35|2283.47
10:41:37|2283.48
10:41:37|2283.2
10:41:38|2283.21
10:41:39|2283.09
10:41:40|2282.94
10:41:42|2282.94
10:41:42|2282.95
10:41:43|2282.94
10:41:44|2282.94
10:41:45|2282.95
10:41:47|2283.22
10:41:48|2283.22
10:41:49|2283.37
10:41:49|2283.41
10:41:51|2283.42
10:41:52|2283.42
10:41:53|2283.42
10:41:54|2283.42
10:41:55|2283.42
10:41:56|2283.41
10:41:57|2283.41
10:41:58|2283.41
10:41:59|2283.42
10:42:00|2283.42
10:42:01|2283.42
10:42:02|2283.41
10:42:03|2283.41
10:42:04|2283.42
10:42:05|2283.42
10:42:06|2283.41
10:42:07|2283.27
10:42:08|2283.27
10:42:09|2283.26
10:42:10|2283.38
10:42:11|2283.6
10:42:12|2283.22
10:42:13|2282.96
10:42:14|2282.73
10:42:15|2282.61
10:42:16|2282.19
10:42:17|2282.15
10:42:18|2281.8
10:42:19|2281.74
10:42:20|2282.16
10:42:22|2282.37
10:42:23|2282.37
10:42:23|2282.36
10:42:24|2282.37
10:42:25|2282.37
10:42:26|2282.37
10:42:27|2282.45
10:42:29|2282.47
10:42:30|2282.53
10:42:30|2282.36
10:42:32|2281.98
10:42:33|2281.98
10:42:34|2281.98
10:42:35|2282.13
10:42:37|2282.15
10:42:37|2282.15
10:42:38|2282.15
10:42:39|2282.16
10:42:40|2282.16
10:42:42|2282.16
10:42:42|2282.17
10:42:44|2282.22
10:42:44|2282.22
10:42:46|2282.22
10:42:47|2282.22
10:42:49|2282.21
10:42:50|2282.16
10:42:50|2282.07
10:42:52|2281.84
10:42:52|2281.84
10:42:53|2281.84
10:42:55|2281.84
10:42:55|2281.84
10:42:56|2281.85
10:42:57|2281.85
10:42:59|2281.84
10:42:59|2281.82
10:43:00|2281.61
10:43:01|2281.61
10:43:02|2281.6
10:43:03|2281.6
10:43:04|2281.61
10:43:06|2281.57
10:43:06|2281.57
10:43:07|2281.49
10:43:09|2281.48
10:43:09|2281.45
10:43:10|2281.4
10:43:11|2281.4
10:43:12|2281.4
10:43:14|2281.4
10:43:14|2281.4
10:43:15|2281.4
10:43:16|2281.4
10:43:17|2281.4
10:43:18|2281.73
10:43:19|2281.73
10:43:20|2281.73
10:43:21|2281.26
10:43:23|2281.26
10:43:24|2281.26
10:43:24|2281.26
10:43:25|2281.25
10:43:26|2281.25
10:43:27|2281.26
10:43:28|2281.26
10:43:30|2281.25
10:43:31|2281.25
10:43:33|2281.25
10:43:34|2281.11
10:43:35|2281.1
10:43:36|2281.11
10:43:36|2281.1
10:43:38|2281.11
10:43:39|2281.11
10:43:39|2281.11
10:43:40|2281.11
10:43:41|2281.11
10:43:43|2281.11
10:43:44|2281.
10:43:44|2281.
10:43:45|2281.
10:43:46|2280.89
10:43:48|2280.89
10:43:48|2280.89
10:43:49|2280.89
10:43:51|2280.66
10:43:52|2280.65
10:43:53|2280.65
10:43:54|2280.61
10:43:55|2280.61
10:43:56|2280.59
10:43:57|2280.59
10:43:58|2280.59
10:43:58|2280.59
10:43:59|2280.59
10:44:01|2280.59
10:44:01|2280.59
10:44:03|2280.59
10:44:03|2280.59
10:44:04|2280.59
10:44:06|2280.58
10:44:06|2280.72
10:44:07|2280.88
10:44:09|2280.88
10:44:09|2280.88
10:44:11|2280.73
10:44:12|2280.72
10:44:14|2280.73
10:44:14|2280.72
10:44:16|2280.73
10:44:16|2280.73
10:44:18|2280.72
10:44:18|2280.73
10:44:19|2280.73
10:44:20|2280.73
10:44:22|2280.72
10:44:22|2280.73
10:44:24|2280.72
10:44:25|2280.72
10:44:25|2280.72
10:44:26|2280.73
10:44:27|2280.57
10:44:28|2280.56
10:44:29|2280.52
10:44:31|2280.51
10:44:33|2280.32
10:44:33|2280.32
10:44:35|2280.31
10:44:36|2280.31
10:44:37|2280.31
10:44:38|2280.32
10:44:39|2280.35
10:44:40|2280.37
10:44:41|2280.37
10:44:42|2280.41
10:44:43|2280.41
10:44:44|2280.41
10:44:45|2280.41
10:44:46|2280.42
10:44:48|2280.42
10:44:49|2280.42
10:44:49|2280.42
10:44:50|2280.45
10:44:52|2280.8
10:44:53|2280.92
10:44:54|2280.92
10:44:54|2280.97
10:44:56|2281.1
10:44:57|2281.11
10:44:58|2281.51
10:44:59|2281.51
10:44:59|2281.51
10:45:00|2281.52
10:45:02|2281.51
10:45:03|2281.35
10:45:04|2281.3
10:45:05|2281.03
10:45:06|2280.72
10:45:07|2280.72
10:45:08|2280.68
10:45:09|2280.44
10:45:10|2280.44
10:45:11|2280.43
10:45:12|2280.43
10:45:13|2280.44
10:45:14|2280.44
10:45:16|2280.72
10:45:16|2280.73
10:45:17|2280.72
10:45:18|2280.73
10:45:20|2280.72
10:45:20|2280.74
10:45:21|2280.74
10:45:23|2280.74
10:45:23|2280.63
10:45:25|2280.63
10:45:25|2280.77
10:45:27|2280.82
10:45:27|2280.82
10:45:28|2280.82
10:45:30|2280.81
10:45:31|2280.82
10:45:33|2280.82
10:45:34|2280.87
10:45:35|2280.87
10:45:36|2280.87
10:45:37|2280.87
10:45:38|2280.87
10:45:39|2280.63
10:45:40|2280.59
10:45:40|2280.51
10:45:42|2280.51
10:45:43|2280.5
10:45:44|2280.5
10:45:45|2280.5
10:45:46|2280.5
10:45:47|2280.51
10:45:48|2280.51
10:45:49|2280.51
10:45:50|2280.51
10:45:51|2280.51
10:45:52|2280.37
10:45:54|2280.21
10:45:55|2280.01
10:45:55|2280.01
10:45:56|2279.83
10:45:57|2279.71
10:45:59|2279.71
10:46:00|2279.71
10:46:00|2279.49
10:46:01|2279.03
10:46:03|2278.95
10:46:04|2278.95
10:46:05|2278.95
10:46:06|2278.73
10:46:07|2278.73
10:46:07|2278.5
10:46:08|2278.1
10:46:10|2278.12
10:46:11|2278.17
10:46:12|2278.16
10:46:13|2278.16
10:46:14|2278.42
10:46:15|2278.94
10:46:16|2278.94
10:46:17|2278.94
10:46:17|2279.15
10:46:18|2279.39
10:46:19|2279.39
10:46:21|2279.47
10:46:22|2279.47
10:46:23|2279.46
10:46:24|2279.46
10:46:26|2279.47
10:46:26|2279.46
10:46:27|2279.46
10:46:29|2279.46
10:46:30|2279.47
10:46:31|2279.46
10:46:33|2279.47
10:46:34|2279.47
10:46:35|2279.47
10:46:36|2279.46
10:46:37|2279.47
10:46:39|2279.47
10:46:39|2279.46
10:46:40|2279.46
10:46:42|2279.47
10:46:43|2279.43
10:46:44|2279.43
10:46:45|2279.27
10:46:46|2279.27
10:46:47|2279.26
10:46:49|2279.17
10:46:49|2279.17
10:46:51|2279.13
10:46:51|2279.09
10:46:52|2279.09
10:46:53|2278.89
10:46:54|2278.88
10:46:55|2278.87
10:46:57|2278.69
10:46:57|2278.68
10:46:59|2278.67
10:46:59|2278.57
10:47:00|2278.39
10:47:01|2278.19
10:47:02|2278.19
10:47:03|2278.19
10:47:04|2278.18
10:47:05|2278.19
10:47:07|2278.19
10:47:07|2278.18
10:47:08|2278.16
10:47:10|2277.67
10:47:11|2277.67
10:47:11|2277.67
10:47:12|2277.52
10:47:14|2277.01
10:47:14|2277.07
10:47:15|2277.07
10:47:17|2277.
10:47:18|2276.99
10:47:18|2276.99
10:47:20|2276.99
10:47:20|2277.06
10:47:21|2277.06
10:47:22|2277.07
10:47:23|2277.07
10:47:24|2276.75
10:47:25|2276.59
10:47:27|2276.59
10:47:28|2276.14
10:47:28|2275.63
10:47:30|2275.63
10:47:30|2275.21
10:47:32|2275.13
10:47:32|2275.05
10:47:35|2274.74
10:47:36|2274.74
10:47:37|2274.73
10:47:38|2274.9
10:47:39|2275.02
10:47:40|2275.46
10:47:41|2275.79
10:47:42|2275.83
10:47:43|2275.93
10:47:45|2275.95
10:47:46|2275.95
10:47:47|2275.97
10:47:47|2276.17
10:47:48|2276.4
10:47:50|2276.42
10:47:51|2276.42
10:47:52|2276.41
10:47:53|2276.42
10:47:54|2276.59
10:47:54|2276.6
10:47:56|2276.6
10:47:57|2276.65
10:47:58|2276.64
10:47:59|2276.65
10:48:00|2276.64
10:48:01|2276.65
10:48:03|2276.65
10:48:03|2276.65
10:48:04|2276.64
10:48:06|2276.64
10:48:06|2276.47
10:48:08|2276.47
10:48:09|2276.65
10:48:10|2276.67
10:48:11|2277.09
10:48:11|2277.13
10:48:13|2277.13
10:48:14|2276.77
10:48:14|2276.68
10:48:15|2276.68
10:48:16|2276.61
10:48:17|2276.59
10:48:18|2276.54
10:48:20|2276.54
10:48:20|2276.53
10:48:22|2276.25
10:48:22|2276.25
10:48:23|2276.01
10:48:24|2275.96
10:48:26|2275.78
10:48:27|2275.44
10:48:27|2275.43
10:48:28|2275.43
10:48:30|2275.43
10:48:31|2275.43
10:48:32|2275.43
10:48:33|2275.56
10:48:33|2275.6
10:48:35|2275.6
10:48:36|2275.6
10:48:38|2275.6
10:48:38|2275.6
10:48:40|2275.59
10:48:41|2275.59
10:48:42|2275.72
10:48:43|2275.72
10:48:43|2275.96
10:48:44|2275.95
10:48:45|2275.95
10:48:47|2275.96
10:48:48|2275.95
10:48:49|2275.95
10:48:50|2275.96
10:48:51|2275.96
10:48:53|2275.96
10:48:54|2275.96
10:48:55|2275.43
10:48:56|2275.44
10:48:57|2275.44
10:48:58|2275.44
10:48:59|2275.44
10:49:00|2275.44
10:49:00|2275.44
10:49:02|2275.7
10:49:03|2275.7
10:49:05|2275.69
10:49:05|2275.7
10:49:07|2275.7
10:49:07|2275.7
10:49:09|2275.7
10:49:09|2275.7
10:49:11|2275.71
10:49:12|2275.71
10:49:12|2275.71
10:49:13|2275.71
10:49:14|2275.71
10:49:15|2275.72
10:49:16|2275.72
10:49:17|2275.72
10:49:18|2275.72
10:49:19|2275.79
10:49:20|2275.79
10:49:21|2275.86
10:49:22|2275.86
10:49:24|2275.85
10:49:24|2275.85
10:49:25|2275.85
10:49:26|2275.86
10:49:27|2275.72
10:49:29|2275.45
10:49:30|2275.4
10:49:31|2275.33
10:49:32|2275.33
10:49:33|2275.17
10:49:34|2275.08
10:49:35|2274.66
10:49:36|2274.67
10:49:37|2274.67
10:49:39|2273.81
10:49:40|2273.3
10:49:41|2273.7
10:49:42|2273.78
10:49:43|2273.79
10:49:44|2273.91
10:49:45|2274.57
10:49:46|2274.57
10:49:47|2274.58
10:49:48|2274.8
10:49:49|2274.79
10:49:50|2274.57
10:49:51|2274.58
10:49:51|2274.5
10:49:53|2274.44
10:49:54|2274.33
10:49:55|2274.33
10:49:56|2274.28
10:49:57|2274.33
10:49:58|2274.39
10:49:59|2274.41
10:50:01|2274.42
10:50:01|2274.19
10:50:02|2274.14
10:50:03|2274.13
10:50:05|2274.13
10:50:06|2274.13
10:50:07|2274.22
10:50:08|2274.15
10:50:09|2274.02
10:50:09|2273.99
10:50:11|2274.
10:50:12|2273.97
10:50:13|2274.12
10:50:13|2274.21
10:50:15|2274.21
10:50:15|2274.2
10:50:16|2274.21
10:50:17|2274.2
10:50:19|2273.74
10:50:20|2273.28
10:50:21|2272.7
10:50:21|2272.62
10:50:22|2272.63
10:50:24|2272.63
10:50:25|2272.61
10:50:25|2272.51
10:50:26|2272.48
10:50:28|2272.47
10:50:29|2272.48
10:50:30|2272.62
10:50:31|2272.8
10:50:32|2272.8
10:50:32|2272.99
10:50:33|2272.99
10:50:34|2273.21
10:50:36|2273.37
10:50:37|2273.6
10:50:39|2273.59
10:50:40|2273.59
10:50:41|2273.6
10:50:42|2273.28
10:50:43|2273.12
10:50:44|2272.97
10:50:44|2272.96
10:50:46|2272.96
10:50:47|2272.96
10:50:48|2272.95
10:50:49|2272.95
10:50:50|2272.95
10:50:51|2272.96
10:50:52|2272.96
10:50:53|2272.96
10:50:54|2272.95
10:50:55|2272.95
10:50:56|2273.07
10:50:57|2273.07
10:50:58|2273.17
10:50:59|2273.16
10:51:00|2273.16
10:51:01|2273.
10:51:02|2272.69
10:51:03|2272.65
10:51:04|2272.64
10:51:05|2272.64
10:51:06|2272.64
10:51:07|2272.65
10:51:08|2272.65
10:51:09|2272.65
10:51:11|2272.48
10:51:11|2272.41
10:51:12|2272.34
10:51:14|2272.33
10:51:14|2272.33
10:51:15|2272.33
10:51:16|2272.17
10:51:18|2272.16
10:51:18|2271.93
10:51:19|2271.74
10:51:20|2271.69
10:51:22|2271.01
10:51:22|2271.
10:51:23|2270.99
10:51:24|2270.77
10:51:25|2270.59
10:51:26|2270.47
10:51:27|2270.47
10:51:28|2270.52
10:51:29|2270.68
10:51:30|2270.67
10:51:31|2270.67
10:51:32|2270.7
10:51:33|2270.7
10:51:35|2270.7
10:51:36|2270.72
10:51:36|2270.73
10:51:37|2270.77
10:51:38|2270.77
10:51:40|2270.77
10:51:41|2270.76
10:51:42|2270.76
10:51:43|2270.77
10:51:44|2270.9
10:51:44|2270.91
10:51:47|2270.97
10:51:47|2270.97
10:51:49|2270.98
10:51:49|2270.98
10:51:51|2270.97
10:51:51|2270.98
10:51:53|2270.97
10:51:53|2270.98
10:51:54|2271.
10:51:56|2271.
10:51:56|2271.
10:51:57|2271.55
10:51:59|2271.55
10:51:59|2271.54
10:52:00|2271.54
10:52:01|2271.27
10:52:03|2271.23
10:52:04|2271.23
10:52:04|2272.11
10:52:06|2272.11
10:52:06|2272.23
10:52:07|2272.61
10:52:09|2272.61
10:52:09|2272.61
10:52:11|2272.62
10:52:12|2272.62
10:52:13|2272.68
10:52:14|2272.92
10:52:15|2272.92
10:52:16|2272.98
10:52:17|2273.01
10:52:18|2273.
10:52:19|2273.
10:52:19|2273.01
10:52:21|2273.01
10:52:23|2273.
10:52:23|2272.67
10:52:24|2272.59
10:52:26|2272.4
10:52:26|2272.23
10:52:27|2271.88
10:52:28|2271.88
10:52:29|2272.41
10:52:30|2272.41
10:52:31|2272.41
10:52:33|2272.47
10:52:33|2272.63
10:52:35|2272.62
10:52:35|2272.62
10:52:37|2272.62
10:52:37|2272.6
10:52:39|2272.6
10:52:39|2272.61
10:52:41|2272.61
10:52:42|2272.6
10:52:43|2272.82
10:52:44|2273.01
10:52:45|2273.01
10:52:47|2273.
10:52:48|2272.83
10:52:48|2272.82
10:52:49|2272.62
10:52:51|2272.62
10:52:51|2272.62
10:52:52|2272.62
10:52:53|2272.62
10:52:55|2272.62
10:52:55|2272.61
10:52:56|2272.61
10:52:58|2272.62
10:52:59|2272.62
10:52:59|2272.76
10:53:00|2273.
10:53:01|2273.01
10:53:03|2273.02
10:53:04|2273.07
10:53:05|2273.25
10:53:06|2273.52
10:53:06|2273.48
10:53:08|2273.27
10:53:09|2273.15
10:53:10|2273.
10:53:11|2272.98
10:53:12|2272.97
10:53:13|2272.94
10:53:14|2272.93
10:53:15|2273.13
10:53:16|2273.14
10:53:17|2273.13
10:53:18|2272.95
10:53:19|2272.94
10:53:20|2272.93
10:53:21|2272.93
10:53:22|2272.92
10:53:23|2272.92
10:53:24|2272.92
10:53:25|2272.92
10:53:26|2272.97
10:53:28|2273.22
10:53:28|2273.21
10:53:30|2273.21
10:53:31|2273.21
10:53:32|2273.21
10:53:33|2273.31
10:53:33|2273.02
10:53:35|2273.01
10:53:36|2272.96
10:53:36|2272.95
10:53:38|2272.94
10:53:38|2272.94
10:53:41|2273.18
10:53:42|2273.31
10:53:43|2273.32
10:53:43|2273.53
10:53:45|2273.52
10:53:46|2273.52
10:53:47|2273.53
10:53:48|2273.59
10:53:49|2273.61
10:53:50|2273.62
10:53:51|2273.8
10:53:52|2273.8
10:53:53|2273.81
10:53:55|2273.81
10:53:55|2273.8
10:53:56|2273.8
10:53:57|2273.81
10:53:58|2273.81
10:54:00|2273.98
10:54:01|2274.2
10:54:02|2274.2
10:54:03|2274.22
10:54:04|2274.26
10:54:05|2274.27
10:54:06|2274.66
10:54:07|2274.66
10:54:08|2274.71
10:54:09|2274.73
10:54:10|2274.8
10:54:11|2274.82
10:54:12|2273.98
10:54:13|2273.98
10:54:15|2273.98
10:54:15|2274.36
10:54:16|2274.35
10:54:17|2274.36
10:54:18|2274.36
10:54:20|2274.36
10:54:21|2274.35
10:54:21|2274.36
10:54:22|2274.36
10:54:23|2274.36
10:54:24|2274.36
10:54:25|2274.42
10:54:26|2274.43
10:54:27|2274.57
10:54:28|2274.57
10:54:29|2274.57
10:54:30|2274.57
10:54:32|2274.57
10:54:33|2274.58
10:54:34|2274.57
10:54:35|2274.57
10:54:36|2274.43
10:54:37|2274.36
10:54:38|2274.34
10:54:39|2274.51
10:54:40|2274.51
10:54:42|2274.52
10:54:43|2274.52
10:54:44|2274.52
10:54:45|2274.51
10:54:46|2274.52
10:54:48|2274.46
10:54:48|2274.46
10:54:50|2274.45
10:54:50|2274.45
10:54:51|2274.45
10:54:52|2274.42
10:54:54|2274.43
10:54:55|2274.43
10:54:56|2274.43
10:54:57|2274.42
10:54:58|2274.42
10:54:59|2274.43
10:54:59|2274.43
10:55:01|2274.42
10:55:02|2274.37
10:55:03|2274.37
10:55:05|2274.36
10:55:05|2274.42
10:55:07|2274.42
10:55:07|2274.57
10:55:08|2274.56
10:55:09|2274.57
10:55:10|2274.57
10:55:12|2274.46
10:55:12|2274.46
10:55:13|2274.27
10:55:14|2274.27
10:55:15|2274.17
10:55:17|2274.15
10:55:18|2274.14
10:55:18|2273.92
10:55:20|2273.93
10:55:20|2273.93
10:55:21|2273.93
10:55:22|2274.02
10:55:23|2274.42
10:55:24|2274.62
10:55:25|2275.
10:55:26|2275.
10:55:27|2275.
10:55:28|2274.99
10:55:29|2275.
10:55:30|2274.99
10:55:31|2275.
10:55:33|2274.99
10:55:33|2274.99
10:55:35|2274.99
10:55:35|2275.
10:55:36|2275.
10:55:37|2274.81
10:55:38|2274.81
10:55:39|2274.46
10:55:40|2275.24
10:55:41|2275.2
10:55:43|2275.2
10:55:44|2275.2
10:55:45|2275.2
10:55:46|2275.22
10:55:47|2275.21
10:55:48|2275.22
10:55:50|2275.21
10:55:51|2275.51
10:55:51|2275.57
10:55:52|2275.72
10:55:53|2275.85
10:55:54|2275.85
10:55:56|2276.1
10:55:57|2276.13
10:55:58|2276.16
10:55:58|2276.23
10:55:59|2276.22
10:56:00|2276.53
10:56:02|2276.54
10:56:02|2276.55
10:56:04|2276.62
10:56:05|2276.65
10:56:05|2276.65
10:56:07|2276.64
10:56:08|2276.64
10:56:09|2276.65
10:56:10|2276.96
10:56:10|2277.12
10:56:12|2277.12
10:56:13|2276.8
10:56:14|2276.81
10:56:15|2276.81
10:56:16|2276.81
10:56:17|2276.8
10:56:18|2276.81
10:56:19|2276.91
10:56:20|2276.97
10:56:21|2277.
10:56:23|2276.99
10:56:23|2277.
10:56:24|2276.99
10:56:25|2277.
10:56:27|2277.
10:56:28|2276.53
10:56:28|2276.52
10:56:30|2276.53
10:56:30|2276.39
10:56:32|2276.39
10:56:32|2276.39
10:56:33|2276.39
10:56:34|2276.38
10:56:35|2276.55
10:56:37|2276.55
10:56:38|2276.55
10:56:39|2276.72
10:56:40|2276.79
10:56:40|2276.8
10:56:41|2276.8
10:56:43|2276.8
10:56:45|2276.79
10:56:46|2276.8
10:56:47|2276.8
10:56:49|2276.79
10:56:50|2276.8
10:56:51|2276.8
10:56:52|2277.15
10:56:53|2277.16
10:56:54|2277.15
10:56:55|2277.15
10:56:56|2277.37
10:56:57|2277.36
10:56:58|2277.36
10:57:00|2277.37
10:57:01|2277.36
10:57:01|2277.36
10:57:03|2277.42
10:57:04|2277.42
10:57:04|2277.42
10:57:05|2277.32
10:57:07|2277.22
10:57:08|2277.15
10:57:09|2277.07
10:57:10|2277.04
10:57:11|2277.12
10:57:12|2277.2
10:57:13|2277.13
10:57:14|2276.96
10:57:16|2276.79
10:57:17|2276.79
10:57:17|2276.8
10:57:18|2276.57
10:57:20|2276.49
10:57:20|2275.56
10:57:21|2275.54
10:57:22|2275.54
10:57:23|2275.55
10:57:25|2275.54
10:57:25|2275.55
10:57:26|2275.55
10:57:27|2275.71
10:57:28|2275.71
10:57:29|2275.71
10:57:30|2275.78
10:57:31|2275.8
10:57:32|2275.79
10:57:33|2275.8
10:57:34|2275.79
10:57:35|2275.8
10:57:37|2275.8
10:57:37|2275.73
10:57:39|2275.74
10:57:39|2275.66
10:57:40|2275.65
10:57:41|2275.59
10:57:42|2275.54
10:57:45|2275.48
10:57:46|2275.47
10:57:47|2275.42
10:57:48|2275.43
10:57:49|2275.42
10:57:50|2275.27
10:57:51|2275.24
10:57:52|2275.25
10:57:53|2275.24
10:57:53|2275.24
10:57:55|2275.24
10:57:56|2275.24
10:57:57|2275.25
10:57:58|2275.25
10:57:58|2275.25
10:58:00|2275.24
10:58:01|2275.24
10:58:02|2275.25
10:58:03|2275.25
10:58:05|2275.24
10:58:06|2275.24
10:58:07|2275.24
10:58:08|2275.25
10:58:09|2275.21
10:58:10|2275.2
10:58:11|2275.2
10:58:11|2275.2
10:58:13|2275.19
10:58:14|2275.19
10:58:14|2275.19
10:58:15|2275.19
10:58:17|2275.37
10:58:18|2275.62
10:58:19|2275.63
10:58:20|2275.62
10:58:21|2275.62
10:58:22|2275.62
10:58:23|2275.62
10:58:25|2275.62
10:58:25|2275.63
10:58:27|2275.63
10:58:27|2275.62
10:58:28|2275.63
10:58:30|2275.63
10:58:30|2275.63
10:58:32|2275.63
10:58:32|2275.63
10:58:33|2275.63
10:58:34|2275.62
10:58:35|2275.57
10:58:36|2275.56
10:58:37|2275.55
10:58:38|2275.5
10:58:39|2275.21
10:58:40|2275.21
10:58:41|2275.21
10:58:42|2275.02
10:58:44|2275.
10:58:45|2275.01
10:58:47|2275.01
10:58:48|2274.64
10:58:49|2274.23
10:58:50|2274.21
10:58:50|2274.18
10:58:52|2274.17
10:58:53|2274.18
10:58:54|2274.17
10:58:55|2274.18
10:58:56|2274.18
10:58:57|2274.31
10:58:58|2274.37
10:58:59|2274.51
10:59:00|2274.51
10:59:01|2274.57
10:59:02|2274.58
10:59:02|2274.58
10:59:04|2274.58
10:59:04|2274.58
10:59:06|2274.58
10:59:07|2274.77
10:59:08|2275.11
10:59:10|2275.12
10:59:10|2275.62
10:59:11|2275.87
10:59:12|2276.02
10:59:13|2276.15
10:59:15|2276.17
10:59:15|2276.17
10:59:16|2276.17
10:59:18|2276.17
10:59:19|2276.34
10:59:20|2276.35
10:59:21|2276.34
10:59:22|2276.34
10:59:23|2276.35
10:59:23|2276.35
10:59:25|2276.35
10:59:25|2276.35
10:59:26|2276.35
10:59:27|2276.35
10:59:29|2276.35
10:59:30|2276.35
10:59:31|2276.35
10:59:31|2276.5
10:59:33|2276.49
10:59:33|2276.49
10:59:34|2276.5
10:59:36|2276.5
10:59:38|2276.5
10:59:38|2276.49
10:59:39|2276.5
10:59:40|2276.5
10:59:41|2276.5
10:59:42|2276.49
10:59:43|2276.5
10:59:44|2276.49
10:59:46|2276.49
10:59:48|2276.49
10:59:49|2276.5
10:59:49|2276.51
10:59:51|2276.51
10:59:51|2276.51
10:59:52|2276.52
10:59:54|2276.51
10:59:55|2276.51
10:59:56|2276.51
10:59:56|2276.5
10:59:57|2276.51
10:59:58|2276.51
10:59:59|2276.5
11:00:01|2276.5
11:00:01|2276.5
11:00:02|2276.5
11:00:03|2276.51
11:00:05|2276.34
11:00:06|2276.35
11:00:06|2276.35
11:00:07|2276.35
11:00:08|2276.5
11:00:09|2276.49
11:00:10|2276.5
11:00:12|2276.49
11:00:12|2276.5
11:00:13|2276.5
11:00:14|2276.5
11:00:15|2276.5
11:00:16|2276.61
11:00:17|2276.61
11:00:18|2276.62
11:00:19|2276.49
11:00:21|2276.47
11:00:22|2276.47
11:00:22|2276.48
11:00:23|2276.48
11:00:24|2276.61
11:00:25|2276.67
11:00:26|2276.67
11:00:27|2276.67
11:00:29|2276.66
11:00:29|2276.66
11:00:31|2276.67
11:00:32|2276.67
11:00:32|2276.67
11:00:33|2276.66
11:00:34|2276.67
11:00:35|2276.67
11:00:36|2276.66
11:00:37|2276.66
11:00:38|2276.67
11:00:39|2276.66
11:00:40|2276.8
11:00:41|2276.8
11:00:43|2276.8
11:00:44|2276.81
11:00:44|2276.81
11:00:46|2276.81
11:00:46|2276.81
11:00:47|2276.81
11:00:49|2276.81
11:00:50|2276.81
11:00:51|2276.6
11:00:52|2276.58
11:00:53|2276.5
11:00:54|2276.33
11:00:55|2276.17
11:00:56|2276.18
11:00:57|2276.17
11:00:58|2276.17
11:00:59|2275.72
11:01:00|2275.33
11:01:01|2275.28
11:01:02|2275.28
11:01:03|2275.02
11:01:04|2275.03
11:01:05|2275.03
11:01:06|2275.16
11:01:07|2275.17
11:01:08|2275.17
11:01:09|2275.16
11:01:10|2275.11
11:01:11|2275.08
11:01:12|2275.08
11:01:13|2275.07
11:01:14|2275.08
11:01:15|2274.83
11:01:17|2274.59
11:01:18|2274.33
11:01:19|2274.27
11:01:20|2274.23
11:01:20|2273.92
11:01:22|2273.92
11:01:23|2273.93
11:01:24|2273.55
11:01:24|2273.27
11:01:26|2273.18
11:01:26|2273.02
11:01:28|2273.02
11:01:28|2273.02
11:01:29|2273.02
11:01:30|2273.03
11:01:31|2273.15
11:01:34|2273.15
11:01:34|2273.23
11:01:35|2273.23
11:01:36|2273.22
11:01:37|2273.22
11:01:38|2273.23
11:01:39|2273.23
11:01:40|2273.23
11:01:41|2273.22
11:01:42|2273.23
11:01:43|2273.23
11:01:44|2273.22
11:01:45|2273.22
11:01:46|2273.22
11:01:48|2273.22
11:01:49|2273.22
11:01:51|2273.52
11:01:52|2273.53
11:01:53|2273.52
11:01:54|2273.52
11:01:55|2273.44
11:01:57|2273.44
11:01:58|2273.37
11:01:59|2273.37
11:01:59|2273.37
11:02:01|2273.37
11:02:02|2273.38
11:02:03|2273.37
11:02:04|2273.38
11:02:04|2273.
11:02:05|2272.59
11:02:06|2272.58
11:02:07|2272.51
11:02:08|2272.5
11:02:09|2272.46
11:02:11|2272.18
11:02:12|2272.18
11:02:13|2272.07
11:02:14|2271.6
11:02:15|2271.61
11:02:16|2271.6
11:02:17|2271.61
11:02:18|2271.61
11:02:19|2271.61
11:02:20|2271.61
11:02:21|2271.86
11:02:22|2271.97
11:02:23|2271.97
11:02:24|2271.97
11:02:25|2271.97
11:02:26|2272.36
11:02:27|2272.49
11:02:28|2272.5
11:02:29|2272.5
11:02:30|2272.28
11:02:31|2272.27
11:02:32|2272.28
11:02:33|2272.28
11:02:34|2272.47
11:02:35|2272.47
11:02:36|2272.71
11:02:37|2272.71
11:02:38|2273.01
11:02:39|2273.01
11:02:40|2273.07
11:02:41|2273.19
11:02:42|2273.76
11:02:43|2273.76
11:02:44|2274.36
11:02:45|2274.36
11:02:46|2274.4
11:02:48|2274.41
11:02:49|2274.41
11:02:50|2274.81
11:02:51|2274.8
11:02:52|2274.81
11:02:53|2274.8
11:02:54|2274.6
11:02:55|2274.61
11:02:56|2274.6
11:02:57|2274.61
11:02:58|2274.61
11:02:59|2274.61
11:03:00|2274.8
11:03:02|2275.34
11:03:02|2275.47
11:03:03|2275.47
11:03:05|2275.47
11:03:06|2275.47
11:03:06|2275.62
11:03:07|2275.62
11:03:08|2275.62
11:03:10|2275.63
11:03:10|2275.77
11:03:12|2275.77
11:03:12|2275.93
11:03:13|2275.93
11:03:14|2275.93
11:03:16|2276.06
11:03:16|2276.06
11:03:17|2276.06
11:03:19|2276.18
11:03:19|2276.38
11:03:20|2276.37
11:03:21|2276.37
11:03:22|2276.43
11:03:24|2276.51
11:03:24|2276.52
11:03:25|2276.52
11:03:26|2276.59
11:03:28|2276.59
11:03:28|2276.98
11:03:29|2276.99
11:03:30|2277.05
11:03:31|2277.09
11:03:32|2277.11
11:03:33|2277.13
11:03:34|2277.2
11:03:35|2277.2
11:03:36|2277.2
11:03:37|2277.24
11:03:38|2277.26
11:03:39|2277.32
11:03:40|2277.36
11:03:41|2277.37
11:03:43|2277.43
11:03:43|2277.44
11:03:44|2277.44
11:03:46|2277.44
11:03:47|2277.45
11:03:48|2276.97
11:03:48|2276.85
11:03:51|2276.85
11:03:52|2276.84
11:03:53|2276.83
11:03:54|2276.74
11:03:55|2276.74
11:03:56|2276.75
11:03:56|2276.75
11:03:58|2276.74
11:03:59|2276.75
11:04:00|2276.74
11:04:01|2276.74
11:04:02|2276.74
11:04:02|2276.75
11:04:03|2276.75
11:04:05|2276.75
11:04:06|2276.61
11:04:07|2276.61
11:04:08|2276.58
11:04:09|2276.58
11:04:10|2276.55
11:04:11|2276.4
11:04:12|2276.06
11:04:13|2275.78
11:04:14|2275.78
11:04:15|2275.78
11:04:16|2275.77
11:04:17|2275.17
11:04:18|2275.07
11:04:19|2274.72
11:04:20|2274.47
11:04:21|2274.42
11:04:22|2274.39
11:04:23|2274.39
11:04:24|2274.58
11:04:26|2275.03
11:04:26|2275.02
11:04:28|2275.03
11:04:28|2275.03
11:04:29|2275.03
11:04:30|2275.03
11:04:32|2275.17
11:04:32|2275.39
11:04:33|2275.4
11:04:34|2275.39
11:04:35|2275.42
11:04:36|2276.12
11:04:37|2276.11
11:04:38|2276.12
11:04:39|2276.12
11:04:40|2276.12
11:04:42|2276.13
11:04:42|2276.6
11:04:43|2276.61
11:04:44|2276.61
11:04:45|2276.67
11:04:46|2276.84
11:04:47|2276.84
11:04:48|2276.85
11:04:49|2276.84
11:04:51|2276.84
11:04:53|2276.84
11:04:54|2276.84
11:04:55|2276.84
11:04:56|2276.84
11:04:57|2276.85
11:04:59|2276.79
11:04:59|2276.49
11:05:00|2276.47
11:05:02|2276.47
11:05:03|2276.33
11:05:03|2276.32
11:05:04|2276.32
11:05:05|2276.33
11:05:06|2276.33
11:05:07|2276.5
11:05:09|2276.77
11:05:09|2276.77
11:05:11|2276.77
11:05:11|2276.77
11:05:12|2276.77
11:05:13|2276.78
11:05:15|2276.77
11:05:15|2276.52
11:05:17|2276.33
11:05:17|2276.32
11:05:18|2276.33
11:05:20|2276.33
11:05:21|2276.33
11:05:22|2276.33
11:05:22|2276.33
11:05:24|2276.33
11:05:25|2276.33
11:05:26|2276.32
11:05:27|2275.67
11:05:28|2275.63
11:05:29|2275.63
11:05:30|2275.63
11:05:31|2275.63
11:05:32|2275.63
11:05:33|2275.63
11:05:34|2275.41
11:05:35|2275.03
11:05:36|2274.75
11:05:37|2274.4
11:05:38|2274.4
11:05:39|2274.4
11:05:40|2274.38
11:05:41|2274.38
11:05:42|2274.36
11:05:43|2274.16
11:05:44|2273.77
11:05:45|2273.41
11:05:46|2273.02
11:05:47|2272.89
11:05:48|2272.88
11:05:49|2272.62
11:05:50|2272.62
11:05:51|2272.62
11:05:53|2272.57
11:05:55|2272.43
11:05:56|2272.42
11:05:57|2271.96
11:05:58|2271.81
11:05:59|2271.81
11:06:00|2271.81
11:06:01|2271.81
11:06:02|2272.11
11:06:03|2272.1
11:06:04|2272.1
11:06:05|2271.8
11:06:06|2271.8
11:06:08|2271.84
11:06:09|2272.07
11:06:10|2272.1
11:06:10|2272.1
11:06:11|2272.1
11:06:12|2272.1
11:06:14|2272.1
11:06:14|2272.
11:06:16|2271.99
11:06:17|2271.91
11:06:18|2271.8
11:06:19|2271.81
11:06:20|2271.8
11:06:21|2271.6
11:06:22|2271.61
11:06:23|2271.41
11:06:24|2271.4
11:06:25|2271.41
11:06:26|2271.28
11:06:27|2271.15
11:06:29|2271.01
11:06:29|2270.94
11:06:30|2270.8
11:06:31|2270.61
11:06:32|2270.55
11:06:33|2270.41
11:06:34|2270.37
11:06:35|2270.23
11:06:36|2270.21
11:06:37|2270.2
11:06:38|2270.21
11:06:39|2270.4
11:06:40|2270.23
11:06:41|2270.21
11:06:43|2270.4
11:06:44|2270.67
11:06:44|2270.68
11:06:45|2271.15
11:06:46|2271.3
11:06:47|2271.39
11:06:48|2271.64
11:06:49|2271.81
11:06:50|2271.81
11:06:51|2271.81
11:06:53|2271.81
11:06:55|2271.69
11:06:56|2271.41
11:06:57|2271.27
11:06:58|2271.2
11:06:59|2271.17
11:07:00|2271.18
11:07:01|2271.09
11:07:02|2270.6
11:07:03|2270.6
11:07:04|2270.39
11:07:04|2270.21
11:07:06|2270.21
11:07:06|2270.22
11:07:08|2270.21
11:07:08|2270.21
11:07:10|2270.2
11:07:11|2270.
11:07:12|2270.01
11:07:13|2270.01
11:07:14|2270.01
11:07:15|2270.
11:07:16|2270.
11:07:17|2270.
11:07:18|2270.
11:07:19|2269.99
11:07:20|2269.6
11:07:21|2269.61
11:07:22|2269.47
11:07:23|2269.47
11:07:24|2269.47
11:07:25|2269.47
11:07:26|2269.48
11:07:27|2269.09
11:07:28|2269.43
11:07:29|2268.77
11:07:30|2268.31
11:07:31|2268.23
11:07:32|2268.22
11:07:33|2268.14
11:07:34|2268.09
11:07:35|2268.2
11:07:36|2268.2
11:07:37|2268.71
11:07:38|2268.72
11:07:39|2268.72
11:07:40|2268.72
11:07:41|2268.39
11:07:42|2268.24
11:07:43|2268.23
11:07:44|2267.93
11:07:45|2267.93
11:07:46|2268.2
11:07:47|2268.17
11:07:48|2267.96
11:07:49|2267.96
11:07:50|2267.74
11:07:51|2267.54
11:07:52|2267.53
11:07:53|2267.5
11:07:55|2267.5
11:07:56|2267.5
11:07:57|2267.5
11:07:58|2267.5
11:07:59|2267.5
11:08:00|2266.96
11:08:01|2266.95
11:08:02|2266.99
11:08:03|2267.
11:08:04|2266.99
11:08:05|2266.99
11:08:07|2267.5
11:08:08|2268.12
11:08:09|2268.13
11:08:10|2268.12
11:08:11|2268.13
11:08:11|2267.57
11:08:13|2266.97
11:08:14|2266.84
11:08:15|2266.84
11:08:16|2266.84
11:08:17|2266.83
11:08:18|2266.84
11:08:20|2266.83
11:08:20|2266.67
11:08:22|2266.66
11:08:22|2266.51
11:08:24|2266.18
11:08:25|2266.84
11:08:26|2266.84
11:08:27|2266.48
11:08:27|2266.44
11:08:28|2266.35
11:08:30|2266.62
11:08:31|2266.62
11:08:32|2266.61
11:08:33|2266.61
11:08:34|2266.62
11:08:34|2266.61
11:08:36|2266.61
11:08:36|2266.61
11:08:38|2266.87
11:08:39|2266.93
11:08:40|2266.92
11:08:41|2266.92
11:08:42|2267.08
11:08:43|2267.07
11:08:44|2267.16
11:08:45|2267.16
11:08:46|2267.19
11:08:47|2267.22
11:08:48|2267.22
11:08:49|2267.53
11:08:50|2267.54
11:08:51|2267.55
11:08:52|2267.98
11:08:53|2267.98
11:08:54|2267.8
11:08:56|2267.68
11:08:57|2267.67
11:08:58|2267.92
11:08:59|2267.97
11:09:01|2268.09
11:09:03|2268.1
11:09:03|2267.92
11:09:04|2267.89
11:09:06|2267.69
11:09:06|2267.08
11:09:07|2267.08
11:09:09|2267.08
11:09:10|2266.77
11:09:10|2266.57
11:09:11|2266.58
11:09:13|2266.27
11:09:13|2266.13
11:09:15|2266.
11:09:15|2265.53
11:09:16|2265.52
11:09:18|2265.52
11:09:19|2265.56
11:09:19|2265.56
11:09:21|2265.56
11:09:22|2265.01
11:09:22|2264.6
11:09:24|2264.61
11:09:24|2264.61
11:09:25|2264.27
11:09:26|2263.17
11:09:27|2263.32
11:09:29|2263.58
11:09:30|2263.57
11:09:31|2263.58
11:09:31|2263.09
11:09:33|2263.05
11:09:34|2262.51
11:09:34|2263.05
11:09:35|2263.8
11:09:37|2263.93
11:09:37|2263.92
11:09:38|2264.2
11:09:39|2265.2
11:09:40|2265.
11:09:42|2265.4
11:09:43|2265.42
11:09:43|2265.63
11:09:45|2265.63
11:09:46|2265.87
11:09:47|2266.03
11:09:47|2266.02
11:09:48|2266.02
11:09:49|2266.03
11:09:50|2266.43
11:09:52|2266.6
11:09:53|2266.62
11:09:54|2266.63
11:09:54|2266.63
11:09:57|2266.63
11:09:58|2266.62
11:09:59|2266.63
11:10:01|2266.62
11:10:01|2266.63
11:10:03|2266.63
11:10:04|2266.63
11:10:04|2267.07
11:10:06|2267.22
11:10:06|2267.6
11:10:07|2267.6
11:10:09|2267.61
11:10:09|2267.27
11:10:11|2267.27
11:10:12|2267.28
11:10:13|2267.28
11:10:14|2267.23
11:10:15|2266.01
11:10:16|2265.34
11:10:17|2265.22
11:10:18|2266.04
11:10:19|2266.39
11:10:20|2266.33
11:10:21|2266.76
11:10:23|2266.78
11:10:23|2266.78
11:10:24|2266.78
11:10:25|2267.67
11:10:26|2267.97
11:10:27|2268.12
11:10:29|2268.13
11:10:29|2268.12
11:10:30|2268.13
11:10:31|2268.15
11:10:32|2268.02
11:10:34|2267.68
11:10:34|2267.68
11:10:35|2267.68
11:10:36|2267.77
11:10:37|2267.82
11:10:38|2267.83
11:10:39|2267.72
11:10:40|2267.4
11:10:42|2267.23
11:10:42|2267.13
11:10:43|2266.65
11:10:44|2266.65
11:10:46|2266.67
11:10:46|2266.42
11:10:48|2266.27
11:10:48|2266.28
11:10:49|2266.07
11:10:51|2266.06
11:10:51|2266.06
11:10:52|2266.06
11:10:54|2266.05
11:10:55|2266.05
11:10:56|2266.06
11:10:58|2266.06
11:10:58|2266.33
11:11:00|2266.59
11:11:01|2266.62
11:11:01|2266.62
11:11:02|2266.63
11:11:03|2266.92
11:11:04|2267.35
11:11:05|2267.37
11:11:06|2267.43
11:11:07|2267.22
11:11:09|2266.99
11:11:09|2266.94
11:11:11|2266.94
11:11:12|2266.94
11:11:13|2266.95
11:11:13|2267.32
11:11:15|2267.58
11:11:15|2267.58
11:11:17|2267.58
11:11:18|2267.47
11:11:18|2267.27
11:11:19|2267.07
11:11:21|2266.79
11:11:21|2267.07
11:11:22|2267.2
11:11:24|2267.2
11:11:24|2267.19
11:11:26|2267.19
11:11:27|2267.19
11:11:27|2267.2
11:11:28|2267.31
11:11:29|2267.31
11:11:31|2267.5
11:11:32|2267.51
11:11:32|2267.6
11:11:34|2267.6
11:11:34|2267.6
11:11:35|2267.52
11:11:36|2267.49
11:11:37|2267.5
11:11:38|2267.5
11:11:40|2267.5
11:11:40|2267.49
11:11:41|2267.49
11:11:42|2267.52
11:11:43|2267.54
11:11:45|2267.53
11:11:46|2267.5
11:11:46|2267.48
11:11:47|2267.48
11:11:48|2267.47
11:11:49|2267.97
11:11:50|2268.06
11:11:51|2268.06
11:11:52|2268.07
11:11:54|2268.24
11:11:54|2268.59
11:11:55|2268.6
11:11:56|2268.59
11:11:58|2268.4
11:11:59|2268.27
11:12:00|2268.27
11:12:01|2268.27
11:12:02|2268.27
11:12:03|2268.27
11:12:04|2267.72
11:12:05|2267.48
11:12:06|2267.48
11:12:07|2267.02
11:12:08|2266.96
11:12:09|2266.82
11:12:10|2266.53
11:12:12|2266.35
11:12:13|2266.34
11:12:14|2266.34
11:12:15|2266.34
11:12:17|2266.34
11:12:18|2266.33
11:12:19|2266.29
11:12:19|2266.29
11:12:20|2266.28
11:12:22|2266.28
11:12:22|2266.28
11:12:24|2266.28
11:12:24|2266.29
11:12:25|2266.28
11:12:26|2265.57
11:12:27|2264.94
11:12:29|2264.68
11:12:30|2264.68
11:12:32|2264.67
11:12:32|2264.72
11:12:34|2264.72
11:12:35|2264.55
11:12:36|2264.47
11:12:37|2264.48
11:12:38|2264.62
11:12:39|2265.
11:12:40|2265.03
11:12:40|2264.72
11:12:41|2264.19
11:12:43|2264.17
11:12:44|2264.18
11:12:45|2264.03
11:12:46|2265.
11:12:48|2265.
11:12:48|2265.32
11:12:49|2265.79
11:12:50|2265.73
11:12:51|2265.72
11:12:52|2265.4
11:12:53|2265.4
11:12:55|2265.43
11:12:55|2265.52
11:12:56|2265.45
11:12:57|2265.4
11:12:58|2265.01
11:13:00|2265.01
11:13:00|2264.68
11:13:02|2264.42
11:13:03|2264.04
11:13:04|2264.
11:13:05|2263.98
11:13:06|2264.31
11:13:07|2264.43
11:13:08|2264.48
11:13:10|2264.53
11:13:11|2264.57
11:13:12|2264.61
11:13:12|2264.6
11:13:14|2265.12
11:13:14|2265.12
11:13:16|2264.9
11:13:17|2264.91
11:13:18|2264.47
11:13:18|2264.27
11:13:20|2264.27
11:13:21|2263.8
11:13:21|2263.8
11:13:23|2263.58
11:13:23|2263.36
11:13:24|2263.36
11:13:26|2263.37
11:13:26|2263.37
11:13:27|2263.37
11:13:28|2263.92
11:13:30|2263.48
11:13:30|2263.49
11:13:31|2263.65
11:13:32|2264.25
11:13:33|2264.29
11:13:34|2264.3
11:13:36|2264.31
11:13:37|2264.37
11:13:37|2264.36
11:13:38|2264.37
11:13:40|2264.37
11:13:41|2264.36
11:13:42|2264.02
11:13:43|2263.63
11:13:44|2263.59
11:13:45|2263.33
11:13:46|2263.21
11:13:47|2263.18
11:13:49|2262.83
11:13:49|2262.8
11:13:50|2262.8
11:13:51|2262.41
11:13:53|2262.17
11:13:53|2262.48
11:13:54|2262.91
11:13:55|2262.91
11:13:56|2262.87
11:13:57|2262.84
11:13:59|2262.78
11:14:00|2262.19
11:14:01|2262.
11:14:02|2262.01
11:14:03|2262.
11:14:04|2262.
11:14:05|2262.
11:14:07|2261.8
11:14:08|2260.41
11:14:09|2260.79
11:14:10|2260.78
11:14:10|2260.78
11:14:12|2260.6
11:14:12|2260.36
11:14:14|2260.71
11:14:15|2260.71
11:14:16|2261.61
11:14:16|2261.38
11:14:18|2261.13
11:14:19|2260.94
11:14:20|2260.94
11:14:21|2260.94
11:14:22|2261.12
11:14:23|2261.37
11:14:23|2261.22
11:14:25|2261.01
11:14:26|2261.06
11:14:26|2261.06
11:14:27|2261.06
11:14:28|2260.78
11:14:30|2260.52
11:14:31|2260.3
11:14:31|2260.
11:14:32|2259.42
11:14:33|2259.08
11:14:35|2257.87
11:14:36|2257.88
11:14:37|2257.43
11:14:38|2256.55
11:14:39|2256.71
11:14:39|2257.2
11:14:41|2256.32
11:14:42|2256.59
11:14:43|2257.22
11:14:44|2257.2
11:14:45|2256.74
11:14:46|2256.19
11:14:46|2256.54
11:14:48|2256.42
11:14:49|2256.73
11:14:50|2256.59
11:14:51|2256.72
11:14:52|2256.96
11:14:53|2256.72
11:14:54|2256.73
11:14:55|2257.23
11:14:56|2257.25
11:14:57|2257.78
11:14:58|2257.65
11:14:59|2257.42
11:15:00|2256.99
11:15:02|2256.99
11:15:03|2255.84
11:15:04|2254.96
11:15:04|2254.2
11:15:06|2254.27
11:15:07|2255.13
11:15:08|2255.52
11:15:09|2255.32
11:15:10|2254.78
11:15:11|2255.98
11:15:12|2256.32
11:15:13|2255.89
11:15:14|2255.48
11:15:15|2254.87
11:15:16|2254.88
11:15:17|2255.4
11:15:18|2255.4
11:15:19|2255.
11:15:20|2254.93
11:15:21|2254.98
11:15:22|2255.65
11:15:23|2255.65
11:15:24|2255.31
11:15:25|2255.32
11:15:26|2255.67
11:15:27|2255.58
11:15:28|2255.18
11:15:29|2255.
11:15:30|2254.3
11:15:31|2253.53
11:15:32|2252.78
11:15:33|2252.39
11:15:34|2251.48
11:15:35|2251.15
11:15:36|2251.4
11:15:37|2250.73
11:15:38|2251.96
11:15:39|2252.15
11:15:40|2251.5
11:15:41|2251.42
11:15:42|2250.87
11:15:43|2251.6
11:15:44|2252.27
11:15:45|2252.56
11:15:46|2252.97
11:15:47|2253.41
11:15:48|2254.17
11:15:49|2254.85
11:15:50|2255.2
11:15:51|2255.19
11:15:52|2255.22
11:15:53|2254.67
11:15:54|2254.37
11:15:55|2254.67
11:15:56|2255.25
11:15:57|2254.79
11:15:58|2255.01
11:15:59|2254.21
11:16:00|2254.52
11:16:02|2255.25
11:16:04|2256.
11:16:05|2256.
11:16:06|2255.73
11:16:06|2256.07
11:16:08|2256.71
11:16:08|2256.21
11:16:10|2256.22
11:16:11|2256.41
11:16:12|2257.76
11:16:13|2256.95
11:16:14|2257.07
11:16:15|2257.37
11:16:16|2256.04
11:16:17|2255.89
11:16:18|2256.32
11:16:19|2256.42
11:16:20|2256.91
11:16:21|2256.92
11:16:22|2256.92
11:16:23|2256.92
11:16:24|2256.92
11:16:25|2257.17
11:16:27|2257.77
11:16:27|2257.77
11:16:28|2257.76
11:16:29|2257.73
11:16:31|2258.26
11:16:31|2258.67
11:16:33|2258.68
11:16:33|2259.33
11:16:35|2259.27
11:16:35|2259.27
11:16:37|2259.4
11:16:37|2260.4
11:16:38|2259.4
11:16:39|2258.39
11:16:40|2259.09
11:16:42|2259.21
11:16:42|2259.4
11:16:44|2259.63
11:16:44|2260.01
11:16:45|2259.45
11:16:46|2259.61
11:16:47|2259.61
11:16:48|2260.06
11:16:49|2260.5
11:16:50|2260.7
11:16:51|2260.18
11:16:52|2260.06
11:16:54|2259.79
11:16:54|2259.08
11:16:55|2259.08
11:16:56|2259.6
11:16:57|2259.61
11:16:59|2259.99
11:16:59|2260.42
11:17:00|2260.67
11:17:01|2261.
11:17:03|2261.34
11:17:04|2261.35
11:17:05|2261.45
11:17:06|2261.49
11:17:08|2261.
11:17:09|2260.61
11:17:09|2260.61
11:17:10|2260.61
11:17:11|2260.61
11:17:12|2261.06
11:17:13|2261.07
11:17:14|2261.07
11:17:16|2261.07
11:17:16|2261.07
11:17:17|2261.07
11:17:18|2261.07
11:17:19|2260.38
11:17:20|2260.38
11:17:22|2260.76
11:17:23|2261.67
11:17:24|2261.74
11:17:24|2261.74
11:17:26|2262.04
11:17:26|2262.21
11:17:27|2262.21
11:17:29|2262.22
11:17:30|2262.38
11:17:32|2262.39
11:17:33|2262.39
11:17:33|2262.39
11:17:34|2262.4
11:17:35|2262.39
11:17:36|2262.99
11:17:37|2262.92
11:17:38|2262.41
11:17:40|2262.51
11:17:40|2262.51
11:17:42|2262.8
11:17:42|2262.81
11:17:44|2262.99
11:17:45|2262.99
11:17:46|2263.
11:17:46|2262.85
11:17:47|2262.86
11:17:49|2262.86
11:17:50|2262.85
11:17:51|2262.85
11:17:51|2262.03
11:17:53|2261.41
11:17:54|2261.21
11:17:55|2261.
11:17:56|2261.12
11:17:57|2261.21
11:17:58|2261.67
11:17:58|2261.8
11:17:59|2262.17
11:18:00|2262.42
11:18:02|2262.66
11:18:03|2262.79
11:18:05|2263.
11:18:06|2263.
11:18:07|2263.19
11:18:08|2263.46
11:18:09|2263.53
11:18:10|2263.35
11:18:10|2263.
11:18:12|2262.92
11:18:13|2262.88
11:18:13|2263.12
11:18:14|2263.11
11:18:16|2263.23
11:18:16|2263.51
11:18:17|2263.26
11:18:19|2263.27
11:18:19|2263.2
11:18:20|2262.27
11:18:22|2261.73
11:18:22|2261.58
11:18:23|2261.6
11:18:24|2261.59
11:18:26|2261.28
11:18:26|2261.
11:18:27|2260.96
11:18:28|2260.95
11:18:30|2260.76
11:18:30|2260.77
11:18:32|2260.76
11:18:33|2260.62
11:18:33|2260.62
11:18:34|2260.41
11:18:35|2260.86
11:18:37|2261.1
11:18:38|2260.6
11:18:39|2260.52
11:18:40|2260.52
11:18:41|2260.53
11:18:42|2260.5
11:18:43|2260.48
11:18:44|2260.48
11:18:45|2260.47
11:18:46|2260.5
11:18:47|2260.49
11:18:48|2261.52
11:18:49|2262.4
11:18:50|2262.4
11:18:51|2262.17
11:18:52|2261.8
11:18:53|2261.97
11:18:55|2262.17
11:18:55|2262.27
11:18:57|2262.26
11:18:57|2262.26
11:18:58|2261.97
11:18:59|2261.94
11:19:00|2261.92
11:19:01|2261.88
11:19:03|2261.87
11:19:03|2261.97
11:19:05|2262.07
11:19:06|2262.11
11:19:07|2262.21
11:19:08|2262.21
11:19:09|2262.44
11:19:10|2262.57
11:19:11|2262.61
11:19:12|2262.94
11:19:13|2262.95
11:19:14|2262.75
11:19:15|2262.73
11:19:16|2262.58
11:19:17|2261.72
11:19:18|2261.61
11:19:19|2261.22
11:19:20|2260.97
11:19:21|2260.71
11:19:22|2260.52
11:19:23|2260.53
11:19:24|2260.
11:19:25|2260.
11:19:26|2260.06
11:19:27|2260.19
11:19:28|2260.12
11:19:29|2260.
11:19:30|2260.01
11:19:31|2259.92
11:19:32|2260.44
11:19:33|2259.84
11:19:34|2259.73
11:19:36|2259.72
11:19:36|2259.39
11:19:37|2259.09
11:19:38|2258.57
11:19:39|2258.21
11:19:41|2257.95
11:19:42|2257.9
11:19:42|2257.18
11:19:43|2256.6
11:19:44|2256.35
11:19:45|2256.
11:19:47|2256.15
11:19:47|2255.98
11:19:49|2255.22
11:19:49|2255.4
11:19:50|2255.6
11:19:51|2255.44
11:19:52|2255.17
11:19:54|2255.13
11:19:54|2254.56
11:19:56|2253.9
11:19:56|2253.62
11:19:57|2253.62
11:19:59|2253.61
11:20:00|2253.67
11:20:00|2254.01
11:20:02|2254.6
11:20:02|2255.42
11:20:03|2255.13
11:20:04|2254.66
11:20:06|2255.22
11:20:08|2255.43
11:20:08|2256.02
11:20:10|2256.26
11:20:10|2256.32
11:20:12|2255.74
11:20:12|2255.45
11:20:13|2255.27
11:20:15|2254.42
11:20:16|2254.3
11:20:16|2255.31
11:20:18|2255.62
11:20:18|2256.17
11:20:20|2255.01
11:20:21|2254.57
11:20:22|2255.22
11:20:23|2254.28
11:20:24|2254.
11:20:25|2253.79
11:20:26|2253.4
11:20:27|2252.93
11:20:28|2252.8
11:20:29|2252.8
11:20:30|2253.58
11:20:31|2253.77
11:20:32|2254.18
11:20:33|2254.8
11:20:34|2254.07
11:20:35|2253.58
11:20:36|2253.9
11:20:37|2253.9
11:20:38|2253.91
11:20:39|2253.9
11:20:40|2253.79
11:20:41|2253.72
11:20:42|2253.
11:20:43|2253.19
11:20:44|2253.36
11:20:45|2254.12
11:20:46|2254.31
11:20:47|2254.54
11:20:48|2254.97
11:20:49|2255.21
11:20:50|2255.4
11:20:51|2255.82
11:20:52|2255.73
11:20:53|2255.92
11:20:54|2256.17
11:20:55|2256.16
11:20:56|2256.4
11:20:57|2256.39
11:20:58|2256.1
11:20:59|2256.1
11:21:00|2256.41
11:21:01|2256.79
11:21:02|2256.82
11:21:03|2256.86
11:21:04|2256.57
11:21:05|2256.67
11:21:06|2257.08
11:21:07|2257.07
11:21:08|2257.42
11:21:10|2257.44
11:21:11|2257.47
11:21:12|2257.2
11:21:12|2257.21
11:21:14|2257.82
11:21:15|2257.81
11:21:15|2257.81
11:21:17|2257.81
11:21:18|2258.
11:21:19|2258.09
11:21:20|2257.92
11:21:21|2257.48
11:21:22|2257.6
11:21:24|2257.6
11:21:24|2257.6
11:21:25|2257.76
11:21:26|2257.76
11:21:28|2257.79
11:21:28|2257.8
11:21:29|2257.97
11:21:30|2258.01
11:21:32|2258.01
11:21:33|2257.65
11:21:34|2257.64
11:21:35|2257.65
11:21:35|2258.27
11:21:37|2258.4
11:21:38|2258.54
11:21:38|2258.8
11:21:39|2258.98
11:21:40|2259.
11:21:42|2258.99
11:21:43|2259.
11:21:44|2259.18
11:21:44|2259.26
11:21:45|2259.59
11:21:47|2259.6
11:21:48|2259.39
11:21:48|2259.37
11:21:49|2259.28
11:21:52|2259.45
11:21:52|2259.6
11:21:53|2259.63
11:21:54|2260.02
11:21:55|2259.57
11:21:57|2259.53
11:21:58|2259.67
11:21:59|2259.96
11:22:00|2260.02
11:22:01|2260.16
11:22:01|2260.29
11:22:03|2260.28
11:22:04|2260.11
11:22:05|2259.99
11:22:05|2260.
11:22:06|2260.
11:22:09|2259.51
11:22:09|2259.81
11:22:10|2260.
11:22:12|2260.02
11:22:12|2259.78
11:22:14|2259.73
11:22:15|2259.62
11:22:16|2259.41
11:22:17|2259.41
11:22:18|2259.41
11:22:20|2259.41
11:22:20|2260.16
11:22:21|2260.25
11:22:23|2260.65
11:22:24|2260.8
11:22:24|2261.12
11:22:25|2261.21
11:22:26|2261.21
11:22:27|2261.21
11:22:29|2261.12
11:22:29|2261.12
11:22:30|2260.81
11:22:31|2260.8
11:22:32|2260.92
11:22:34|2261.16
11:22:34|2261.61
11:22:35|2261.61
11:22:37|2261.67
11:22:38|2261.67
11:22:38|2261.79
11:22:39|2261.78
11:22:41|2261.78
11:22:41|2261.42
11:22:43|2261.32
11:22:43|2261.33
11:22:45|2261.29
11:22:46|2261.19
11:22:47|2260.4
11:22:48|2260.4
11:22:48|2260.32
11:22:49|2260.28
11:22:51|2260.28
11:22:51|2260.56
11:22:53|2260.5
11:22:54|2260.21
11:22:54|2260.2
11:22:56|2260.08
11:22:57|2260.08
11:22:58|2260.02
11:23:00|2259.93
11:23:00|2259.73
11:23:01|2259.74
11:23:02|2259.74
11:23:03|2259.6
11:23:04|2259.42
11:23:05|2259.01
11:23:07|2258.82
11:23:08|2258.
11:23:09|2257.9
11:23:11|2257.78
11:23:12|2257.78
11:23:13|2258.07
11:23:13|2258.08
11:23:15|2258.15
11:23:16|2258.2
11:23:17|2258.54
11:23:18|2258.54
11:23:19|2258.55
11:23:20|2258.2
11:23:21|2258.17
11:23:22|2258.17
11:23:23|2257.83
11:23:24|2257.84
11:23:25|2257.91
11:23:26|2257.97
11:23:27|2258.
11:23:28|2258.01
11:23:29|2257.87
11:23:30|2257.84
11:23:31|2257.84
11:23:32|2257.63
11:23:33|2257.63
11:23:35|2257.63
11:23:35|2257.62
11:23:36|2257.54
11:23:38|2257.54
11:23:38|2257.91
11:23:39|2257.9
11:23:40|2257.79
11:23:42|2257.57
11:23:42|2257.3
11:23:44|2257.3
11:23:45|2257.3
11:23:45|2257.3
11:23:46|2257.3
11:23:47|2257.29
11:23:48|2257.2
11:23:49|2257.
11:23:50|2256.83
11:23:51|2256.6
11:23:52|2256.61
11:23:53|2256.6
11:23:54|2256.61
11:23:56|2257.13
11:23:56|2257.22
11:23:58|2256.97
11:23:58|2256.6
11:24:00|2256.69
11:24:00|2256.96
11:24:01|2256.97
11:24:02|2256.98
11:24:04|2257.29
11:24:04|2257.29
11:24:05|2257.35
11:24:07|2257.28
11:24:08|2257.
11:24:08|2257.
11:24:10|2256.99
11:24:12|2256.99
11:24:12|2256.99
11:24:14|2256.99
11:24:15|2256.99
11:24:17|2256.99
11:24:19|2256.99
11:24:19|2256.99
11:24:20|2256.86
11:24:22|2256.74
11:24:22|2256.74
11:24:23|2256.61
11:24:24|2256.61
11:24:26|2256.29
11:24:26|2255.87
11:24:27|2255.36
11:24:29|2255.32
11:24:30|2255.31
11:24:31|2255.31
11:24:31|2255.31
11:24:32|2255.31
11:24:33|2255.25
11:24:34|2255.12
11:24:35|2255.12
11:24:36|2254.89
11:24:37|2254.81
11:24:39|2253.35
11:24:39|2253.11
11:24:40|2253.06
11:24:42|2253.06
11:24:42|2253.05
11:24:43|2253.21
11:24:44|2253.24
11:24:45|2252.62
11:24:46|2252.27
11:24:48|2251.97
11:24:49|2251.79
11:24:55|2251.76
11:24:55|2251.34
11:24:57|2251.35
11:24:57|2251.71
11:24:58|2251.77
11:24:59|2252.36
11:25:00|2252.35
11:25:01|2252.36
11:25:02|2253.02
11:25:03|2253.61
11:25:04|2253.92
11:25:05|2253.92
11:25:06|2254.59
11:25:08|2254.58
11:25:08|2254.58
11:25:09|2254.59
11:25:10|2254.66
11:25:12|2253.86
11:25:12|2253.72
11:25:14|2253.15
11:25:15|2253.12
11:25:16|2253.44
11:25:17|2253.66
11:25:19|2253.86
11:25:20|2253.87
11:25:21|2254.41
11:25:22|2254.61
11:25:22|2254.61
11:25:24|2255.3
11:25:25|2255.31
11:25:25|2255.6
11:25:27|2255.61
11:25:27|2255.61
11:25:28|2255.49
11:25:30|2255.48
11:25:30|2255.48
11:25:31|2255.52
11:25:33|2255.6
11:25:33|2255.6
11:25:35|2255.57
11:25:35|2255.66
11:25:36|2255.85
11:25:38|2255.85
11:25:38|2255.85
11:25:39|2255.85
11:25:41|2256.18
11:25:41|2256.18
11:25:42|2255.91
11:25:44|2255.85
11:25:45|2255.85
11:25:45|2255.84
11:25:47|2255.85
11:25:48|2256.07
11:25:48|2256.11
11:25:50|2256.02
11:25:51|2255.52
11:25:52|2255.45
11:25:53|2255.29
11:25:54|2255.16
11:25:55|2255.16
11:25:55|2255.57
11:25:57|2255.57
11:25:57|2255.12
11:25:58|2255.04
11:26:00|2255.4
11:26:01|2255.4
11:26:01|2255.61
11:26:03|2255.61
11:26:04|2255.6
11:26:04|2255.56
11:26:06|2255.57
11:26:06|2255.57
11:26:07|2255.57
11:26:09|2255.4
11:26:10|2255.4
11:26:10|2255.4
11:26:12|2255.21
11:26:14|2254.71
11:26:15|2254.99
11:26:16|2254.94
11:26:17|2254.93
11:26:18|2254.83
11:26:19|2254.71
11:26:20|2255.44
11:26:22|2255.44
11:26:23|2255.78
11:26:23|2256.01
11:26:24|2256.01
11:26:25|2256.02
11:26:27|2256.03
11:26:28|2257.
11:26:29|2257.21
11:26:29|2257.26
11:26:30|2257.73
11:26:32|2257.69
11:26:33|2257.29
11:26:34|2257.9
11:26:35|2258.
11:26:36|2258.
11:26:37|2258.11
11:26:38|2258.12
11:26:39|2257.97
11:26:40|2257.71
11:26:41|2257.68
11:26:42|2257.86
11:26:43|2257.54
11:26:44|2257.54
11:26:45|2257.54
11:26:46|2257.53
11:26:47|2257.53
11:26:48|2257.54
11:26:49|2257.54
11:26:51|2257.14
11:26:52|2257.01
11:26:53|2257.01
11:26:54|2257.25
11:26:55|2257.25
11:26:56|2257.54
11:26:57|2257.54
11:26:58|2257.53
11:26:59|2257.82
11:27:00|2257.81
11:27:01|2257.81
11:27:02|2257.82
11:27:03|2258.09
11:27:04|2258.23
11:27:05|2258.66
11:27:06|2258.66
11:27:07|2258.66
11:27:08|2258.7
11:27:09|2258.71
11:27:10|2258.78
11:27:11|2259.07
11:27:12|2258.12
11:27:13|2257.67
11:27:14|2257.76
11:27:15|2258.06
11:27:16|2257.82
11:27:17|2257.72
11:27:18|2257.67
11:27:19|2257.28
11:27:21|2257.27
11:27:22|2257.28
11:27:23|2257.28
11:27:23|2257.25
11:27:25|2257.21
11:27:25|2257.21
11:27:26|2257.21
11:27:28|2257.51
11:27:28|2257.86
11:27:30|2258.07
11:27:31|2258.07
11:27:31|2258.07
11:27:32|2258.06
11:27:34|2258.07
11:27:35|2258.12
11:27:36|2258.12
11:27:37|2258.67
11:27:38|2258.67
11:27:39|2258.69
11:27:40|2258.48
11:27:41|2258.32
11:27:42|2257.98
11:27:43|2257.98
11:27:44|2257.98
11:27:46|2257.98
11:27:46|2258.13
11:27:47|2258.31
11:27:48|2258.31
11:27:49|2258.31
11:27:51|2258.32
11:27:52|2258.32
11:27:52|2258.31
11:27:54|2258.44
11:27:54|2258.43
11:27:55|2258.43
11:27:57|2258.43
11:27:58|2258.25
11:27:58|2258.23
11:28:00|2258.08
11:28:00|2258.08
11:28:02|2258.08
11:28:03|2258.06
11:28:03|2258.05
11:28:04|2257.75
11:28:05|2256.7
11:28:06|2256.38
11:28:07|2256.42
11:28:09|2256.43
11:28:09|2256.45
11:28:10|2256.45
11:28:11|2256.52
11:28:12|2256.54
11:28:14|2256.53
11:28:15|2256.53
11:28:16|2256.54
11:28:17|2256.54
11:28:18|2256.54
11:28:19|2256.45
11:28:20|2256.45
11:28:21|2256.45
11:28:23|2256.45
11:28:24|2256.44
11:28:25|2256.45
11:28:26|2256.45
11:28:26|2256.44
11:28:28|2256.45
11:28:29|2256.44
11:28:30|2256.44
11:28:30|2257.41
11:28:31|2257.43
11:28:33|2257.57
11:28:34|2257.57
11:28:35|2257.57
11:28:36|2257.57
11:28:36|2257.47
11:28:38|2257.57
11:28:39|2257.97
11:28:39|2257.98
11:28:41|2258.13
11:28:42|2258.22
11:28:42|2258.47
11:28:44|2258.71
11:28:45|2258.71
11:28:46|2258.71
11:28:47|2258.71
11:28:48|2258.68
11:28:49|2258.32
11:28:50|2258.32
11:28:51|2258.22
11:28:52|2258.22
11:28:53|2258.49
11:28:54|2258.72
11:28:55|2258.78
11:28:56|2258.79
11:28:57|2259.2
11:28:58|2258.74
11:28:59|2258.72
11:29:00|2258.73
11:29:01|2258.72
11:29:02|2258.73
11:29:03|2258.68
11:29:04|2257.83
11:29:05|2257.47
11:29:06|2256.82
11:29:07|2256.79
11:29:08|2256.78
11:29:09|2256.97
11:29:10|2256.99
11:29:11|2256.99
11:29:12|2256.87
11:29:13|2256.61
11:29:15|2256.45
11:29:17|2256.66
11:29:18|2256.65
11:29:19|2256.53
11:29:19|2256.53
11:29:21|2256.52
11:29:22|2256.52
11:29:23|2256.52
11:29:24|2256.46
11:29:25|2256.46
11:29:25|2256.46
11:29:27|2256.46
11:29:28|2256.5
11:29:29|2256.5
11:29:30|2256.86
11:29:31|2256.87
11:29:32|2257.15
11:29:32|2256.73
11:29:34|2256.52
11:29:35|2256.27
11:29:36|2256.18
11:29:37|2255.66
11:29:38|2255.61
11:29:38|2255.96
11:29:39|2255.81
11:29:41|2255.46
11:29:42|2255.76
11:29:42|2255.76
11:29:43|2255.77
11:29:45|2255.67
11:29:46|2255.63
11:29:47|2255.4
11:29:48|2255.41
11:29:48|2255.41
11:29:50|2255.4
11:29:51|2255.4
11:29:52|2255.4
11:29:53|2255.44
11:29:54|2255.67
11:29:55|2256.1
11:29:56|2256.21
11:29:58|2256.36
11:29:58|2256.52
11:30:00|2256.56
11:30:00|2256.11
11:30:01|2255.8
11:30:04|2255.79
11:30:04|2255.78
11:30:05|2255.3
11:30:07|2255.3
11:30:08|2255.29
11:30:08|2255.3
11:30:10|2255.3
11:30:11|2255.29
11:30:12|2254.79
11:30:12|2254.61
11:30:13|2254.61
11:30:14|2254.62
11:30:16|2254.81
11:30:18|2254.72
11:30:19|2254.72
11:30:19|2254.79
11:30:20|2254.81
11:30:21|2255.24
11:30:23|2255.47
11:30:23|2255.47
11:30:24|2255.54
11:30:26|2255.85
11:30:26|2256.68
11:30:28|2257.07
11:30:28|2257.11
11:30:30|2257.4
11:30:30|2257.77
11:30:32|2257.76
11:30:33|2257.77
11:30:34|2257.96
11:30:34|2257.97
11:30:35|2257.97
11:30:36|2257.96
11:30:38|2258.08
11:30:39|2258.09
11:30:40|2258.1
11:30:41|2258.12
11:30:42|2257.87
11:30:43|2257.52
11:30:44|2257.47
11:30:45|2257.42
11:30:46|2257.42
11:30:47|2257.43
11:30:49|2257.29
11:30:50|2258.47
11:30:51|2257.56
11:30:52|2257.02
11:30:53|2256.45
11:30:55|2256.2
11:30:55|2256.07
11:30:56|2255.67
11:30:57|2255.67
11:30:58|2255.59
11:30:59|2255.58
11:31:01|2255.58
11:31:01|2255.49
11:31:02|2255.26
11:31:03|2255.27
11:31:04|2254.78
11:31:05|2254.61
11:31:07|2254.61
11:31:08|2254.76
11:31:09|2254.76
11:31:10|2254.69
11:31:10|2254.6
11:31:11|2254.54
11:31:13|2254.51
11:31:14|2254.5
11:31:14|2254.57
11:31:15|2254.81
11:31:18|2254.09
11:31:19|2253.81
11:31:20|2253.81
11:31:21|2253.8
11:31:22|2253.81
11:31:23|2253.81
11:31:24|2253.81
11:31:25|2254.07
11:31:26|2254.11
11:31:27|2254.22
11:31:29|2254.44
11:31:30|2254.46
11:31:30|2254.13
11:31:32|2253.61
11:31:33|2253.93
11:31:34|2254.12
11:31:35|2254.11
11:31:36|2254.12
11:31:37|2254.01
11:31:38|2254.02
11:31:39|2254.23
11:31:40|2254.41
11:31:41|2254.37
11:31:42|2254.36
11:31:43|2254.37
11:31:44|2254.21
11:31:45|2254.21
11:31:46|2253.97
11:31:47|2253.69
11:31:48|2253.49
11:31:49|2253.4
11:31:50|2253.74
11:31:51|2253.81
11:31:52|2253.81
11:31:53|2253.81
11:31:54|2253.81
11:31:55|2253.81
11:31:56|2253.69
11:31:57|2253.69
11:31:58|2253.69
11:31:59|2253.68
11:32:00|2253.8
11:32:01|2253.8
11:32:02|2253.81
11:32:03|2252.6
11:32:04|2252.48
11:32:05|2252.32
11:32:06|2252.2
11:32:07|2252.16
11:32:08|2252.02
11:32:10|2251.92
11:32:10|2251.91
11:32:12|2251.78
11:32:12|2251.78
11:32:13|2251.97
11:32:14|2251.98
11:32:15|2251.97
11:32:16|2251.97
11:32:18|2251.5
11:32:20|2251.27
11:32:21|2251.27
11:32:21|2251.31
11:32:23|2251.32
11:32:24|2251.32
11:32:25|2251.32
11:32:26|2251.32
11:32:27|2251.2
11:32:28|2250.81
11:32:29|2250.4
11:32:31|2250.4
11:32:31|2250.39
11:32:33|2250.4
11:32:34|2250.32
11:32:35|2250.31
11:32:35|2250.36
11:32:37|2250.36
11:32:38|2250.62
11:32:39|2250.36
11:32:39|2250.1
11:32:40|2250.11
11:32:41|2250.01
11:32:43|2247.6
11:32:44|2246.01
11:32:44|2245.12
11:32:46|2244.87
11:32:47|2245.22
11:32:47|2245.54
11:32:48|2247.6
11:32:49|2245.86
11:32:50|2245.54
11:32:51|2247.19
11:32:52|2247.21
11:32:53|2248.44
11:32:54|2247.83
11:32:55|2247.4
11:32:56|2247.96
11:32:57|2247.97
11:32:59|2248.55
11:32:59|2248.57
11:33:01|2248.56
11:33:01|2247.9
11:33:03|2247.4
11:33:04|2246.51
11:33:05|2246.27
11:33:06|2246.44
11:33:07|2247.21
11:33:08|2248.04
11:33:09|2247.38
11:33:10|2247.81
11:33:11|2247.63
11:33:12|2247.17
11:33:13|2247.18
11:33:14|2246.89
11:33:15|2246.77
11:33:16|2247.12
11:33:17|2246.8
11:33:18|2246.49
11:33:20|2245.93
11:33:20|2245.87
11:33:22|2245.32
11:33:22|2245.12
11:33:23|2245.12
11:33:25|2245.26
11:33:26|2245.76
11:33:27|2244.79
11:33:28|2244.8
11:33:29|2244.71
11:33:30|2244.4
11:33:31|2244.26
11:33:32|2244.24
11:33:33|2244.09
11:33:34|2242.69
11:33:35|2240.
11:33:36|2239.39
11:33:38|2238.5
11:33:39|2239.27
11:33:40|2241.2
11:33:40|2240.02
11:33:41|2242.12
11:33:42|2242.22
11:33:43|2240.7
11:33:44|2240.62
11:33:45|2240.82
11:33:47|2240.21
11:33:47|2240.61
11:33:48|2240.96
11:33:49|2241.59
11:33:51|2242.8
11:33:51|2242.4
11:33:53|2241.49
11:33:53|2241.87
11:33:54|2241.59
11:33:55|2241.86
11:33:56|2242.76
11:33:57|2242.8
11:33:58|2241.59
11:34:00|2241.77
11:34:01|2241.7
11:34:01|2241.09
11:34:03|2241.19
11:34:03|2241.36
11:34:04|2241.37
11:34:06|2243.16
11:34:06|2243.64
11:34:07|2243.87
11:34:08|2243.41
11:34:09|2243.4
11:34:10|2243.26
11:34:12|2243.
11:34:13|2242.09
11:34:13|2242.6
11:34:15|2242.46
11:34:15|2242.5
11:34:16|2242.86
11:34:17|2243.39
11:34:18|2243.6
11:34:20|2243.6
11:34:22|2243.6
11:34:23|2243.43
11:34:24|2243.03
11:34:25|2242.7
11:34:27|2241.89
11:34:28|2241.82
11:34:29|2242.23
11:34:30|2241.82
11:34:31|2241.82
11:34:32|2241.81
11:34:33|2241.8
11:34:34|2241.65
11:34:36|2241.4
11:34:36|2241.4
11:34:37|2241.4
11:34:38|2240.8
11:34:39|2240.67
11:34:40|2240.67
11:34:42|2241.08
11:34:42|2240.78
11:34:43|2241.03
11:34:44|2240.45
11:34:45|2240.81
11:34:46|2240.81
11:34:47|2240.
11:34:48|2239.61
11:34:50|2239.51
11:34:50|2237.8
11:34:51|2238.2
11:34:53|2237.03
11:34:54|2236.4
11:34:55|2236.
11:34:55|2236.3
11:34:56|2236.92
11:34:57|2237.78
11:34:59|2238.12
11:34:59|2239.2
11:35:01|2239.87
11:35:01|2239.41
11:35:03|2239.61
11:35:03|2237.92
11:35:04|2238.
11:35:05|2237.4
11:35:06|2237.82
11:35:08|2237.12
11:35:08|2236.78
11:35:10|2236.67
11:35:10|2236.59
11:35:11|2235.61
11:35:12|2237.81
11:35:14|2235.01
11:35:14|2235.
11:35:16|2237.03
11:35:17|2234.76
11:35:18|2234.07
11:35:18|2233.73
11:35:20|2234.99
11:35:22|2236.2
11:35:22|2235.42
11:35:23|2238.04
11:35:25|2239.
11:35:25|2239.78
11:35:26|2239.94
11:35:28|2239.97
11:35:29|2241.11
11:35:30|2241.26
11:35:30|2240.54
11:35:32|2240.27
11:35:32|2240.27
11:35:33|2239.69
11:35:35|2240.16
11:35:35|2240.36
11:35:37|2240.52
11:35:38|2240.91
11:35:39|2241.25
11:35:40|2241.84
11:35:41|2241.86
11:35:42|2242.04
11:35:43|2241.61
11:35:44|2241.98
11:35:45|2241.99
11:35:46|2241.61
11:35:47|2241.6
11:35:48|2241.61
11:35:50|2241.92
11:35:50|2241.12
11:35:51|2241.12
11:35:52|2241.8
11:35:53|2241.24
11:35:54|2241.68
11:35:55|2241.78
11:35:56|2241.96
11:35:57|2242.45
11:35:58|2242.7
11:36:00|2242.94
11:36:00|2242.95
11:36:01|2243.27
11:36:02|2244.44
11:36:03|2244.13
11:36:04|2243.31
11:36:05|2243.32
11:36:06|2243.4
11:36:07|2243.66
11:36:08|2243.96
11:36:10|2243.82
11:36:10|2244.59
11:36:12|2244.6
11:36:12|2244.59
11:36:14|2243.98
11:36:14|2244.07
11:36:15|2244.2
11:36:16|2243.98
11:36:17|2244.44
11:36:19|2244.46
11:36:19|2244.28
11:36:20|2244.45
11:36:22|2245.58
11:36:23|2244.57
11:36:24|2243.99
11:36:25|2244.43
11:36:26|2244.
11:36:27|2243.88
11:36:29|2243.81
11:36:29|2244.
11:36:31|2243.81
11:36:31|2243.82
11:36:33|2243.81
11:36:33|2243.81
11:36:34|2243.82
11:36:36|2243.81
11:36:36|2243.9
11:36:38|2244.
11:36:39|2244.42
11:36:39|2244.41
11:36:40|2244.23
11:36:41|2244.23
11:36:42|2244.23
11:36:43|2244.23
11:36:44|2243.64
11:36:45|2243.47
11:36:47|2243.48
11:36:47|2243.48
11:36:49|2243.48
11:36:49|2243.48
11:36:50|2243.77
11:36:51|2243.77
11:36:52|2243.43
11:36:53|2243.54
11:36:54|2243.54
11:36:55|2243.61
11:36:57|2243.78
11:36:57|2244.21
11:36:58|2244.27
11:36:59|2244.92
11:37:00|2245.4
11:37:02|2245.4
11:37:03|2245.67
11:37:03|2246.02
11:37:05|2245.68
11:37:05|2245.99
11:37:06|2246.02
11:37:07|2246.07
11:37:09|2245.89
11:37:09|2246.
11:37:10|2245.67
11:37:11|2245.66
11:37:12|2244.35
11:37:13|2244.5
11:37:14|2244.79
11:37:16|2244.92
11:37:16|2245.
11:37:17|2245.11
11:37:18|2245.23
11:37:19|2245.56
11:37:20|2245.57
11:37:21|2245.98
11:37:22|2246.03
11:37:23|2246.41
11:37:24|2246.41
11:37:25|2246.17
11:37:26|2245.77
11:37:28|2245.98
11:37:29|2245.77
11:37:29|2245.18
11:37:31|2245.08
11:37:31|2245.08
11:37:34|2245.29
11:37:35|2245.23
11:37:36|2245.23
11:37:36|2244.53
11:37:38|2244.53
11:37:39|2244.53
11:37:39|2244.53
11:37:40|2244.53
11:37:41|2244.65
11:37:42|2244.86
11:37:43|2244.92
11:37:44|2244.59
11:37:45|2244.75
11:37:46|2245.23
11:37:47|2246.
11:37:48|2246.25
11:37:50|2245.66
11:37:51|2245.59
11:37:51|2245.72
11:37:52|2245.72
11:37:54|2245.58
11:37:55|2245.27
11:37:55|2245.08
11:37:57|2245.08
11:37:58|2245.01
11:37:59|2243.81
11:38:00|2243.37
11:38:01|2243.56
11:38:02|2243.61
11:38:03|2244.47
11:38:04|2244.57
11:38:05|2244.63
11:38:06|2244.4
11:38:07|2244.6
11:38:08|2244.79
11:38:09|2244.69
11:38:10|2244.68
11:38:11|2244.75
11:38:12|2244.63
11:38:13|2244.79
11:38:14|2244.33
11:38:15|2243.9
11:38:16|2244.2
11:38:17|2244.04
11:38:18|2243.89
11:38:19|2243.
11:38:20|2242.96
11:38:21|2242.78
11:38:22|2243.
11:38:23|2244.12
11:38:25|2244.4
11:38:26|2244.4
11:38:27|2244.4
11:38:28|2244.27
11:38:29|2243.21
11:38:30|2243.01
11:38:31|2242.99
11:38:31|2242.98
11:38:33|2242.99
11:38:34|2242.99
11:38:35|2242.93
11:38:35|2242.88
11:38:36|2243.21
11:38:37|2243.21
11:38:39|2243.79
11:38:39|2243.88
11:38:40|2243.91
11:38:42|2243.92
11:38:43|2243.91
11:38:44|2243.92
11:38:45|2244.52
11:38:46|2244.79
11:38:47|2244.79
11:38:48|2244.57
11:38:49|2244.6
11:38:50|2244.88
11:38:50|2244.89
11:38:52|2245.
11:38:52|2245.02
11:38:53|2245.01
11:38:55|2245.08
11:38:56|2245.08
11:38:57|2244.57
11:38:57|2244.57
11:38:58|2244.79
11:39:00|2244.8
11:39:00|2244.79
11:39:02|2244.8
11:39:03|2245.04
11:39:04|2245.05
11:39:05|2245.05
11:39:06|2245.08
11:39:07|2245.07
11:39:07|2245.07
11:39:08|2245.08
11:39:09|2245.07
11:39:11|2245.08
11:39:11|2245.08
11:39:12|2245.08
11:39:13|2245.08
11:39:15|2245.08
11:39:16|2245.08
11:39:17|2245.08
11:39:18|2245.07
11:39:19|2245.08
11:39:20|2245.07
11:39:21|2245.08
11:39:22|2245.08
11:39:23|2245.08
11:39:24|2244.4
11:39:26|2244.28
11:39:26|2244.4
11:39:28|2244.46
11:39:29|2244.73
11:39:30|2244.73
11:39:31|2244.73
11:39:32|2244.73
11:39:33|2245.
11:39:34|2244.99
11:39:35|2245.
11:39:36|2245.
11:39:37|2245.
11:39:38|2244.99
11:39:39|2245.
11:39:40|2245.08
11:39:41|2245.07
11:39:42|2245.08
11:39:43|2245.08
11:39:44|2245.07
11:39:45|2245.08
11:39:46|2245.07
11:39:47|2245.07
11:39:48|2245.08
11:39:49|2245.08
11:39:50|2245.07
11:39:51|2245.08
11:39:52|2245.08
11:39:53|2245.08
11:39:54|2245.06
11:39:55|2244.96
11:39:56|2244.78
11:39:57|2244.73
11:39:58|2244.93
11:39:59|2244.98
11:40:00|2244.98
11:40:01|2244.98
11:40:02|2244.79
11:40:03|2244.79
11:40:04|2244.99
11:40:06|2244.99
11:40:06|2245.08
11:40:07|2245.08
11:40:09|2245.08
11:40:10|2245.17
11:40:10|2245.59
11:40:12|2245.59
11:40:13|2245.59
11:40:13|2245.71
11:40:15|2245.22
11:40:15|2245.27
11:40:16|2245.59
11:40:17|2245.76
11:40:18|2246.2
11:40:19|2246.27
11:40:21|2246.4
11:40:22|2246.52
11:40:23|2247.39
11:40:24|2247.58
11:40:24|2247.07
11:40:27|2246.81
11:40:27|2246.81
11:40:28|2246.02
11:40:29|2245.94
11:40:30|2246.19
11:40:31|2246.56
11:40:33|2246.32
11:40:33|2245.78
11:40:35|2245.78
11:40:36|2245.78
11:40:37|2245.78
11:40:38|2245.18
11:40:39|2244.83
11:40:40|2244.82
11:40:41|2244.83
11:40:42|2244.41
11:40:43|2244.41
11:40:45|2244.15
11:40:45|2244.03
11:40:46|2244.03
11:40:48|2244.03
11:40:49|2244.23
11:40:49|2244.59
11:40:51|2244.46
11:40:52|2244.79
11:40:52|2244.63
11:40:53|2244.6
11:40:55|2245.07
11:40:55|2245.42
11:40:57|2245.42
11:40:58|2246.12
11:40:58|2246.58
11:41:00|2247.
11:41:01|2247.03
11:41:01|2247.18
11:41:03|2247.19
11:41:03|2247.19
11:41:05|2247.27
11:41:06|2247.26
11:41:06|2247.27
11:41:08|2247.26
11:41:09|2247.67
11:41:10|2248.02
11:41:11|2248.02
11:41:12|2247.87
11:41:13|2246.77
11:41:14|2246.36
11:41:15|2246.2
11:41:16|2246.03
11:41:17|2246.03
11:41:18|2245.98
11:41:19|2246.19
11:41:20|2246.13
11:41:21|2246.12
11:41:22|2246.25
11:41:23|2246.33
11:41:24|2246.82
11:41:25|2247.39
11:41:26|2247.6
11:41:28|2247.71
11:41:28|2247.72
11:41:30|2247.92
11:41:31|2248.16
11:41:32|2248.24
11:41:34|2248.29
11:41:35|2248.4
11:41:36|2248.1
11:41:37|2247.93
11:41:38|2247.88
11:41:39|2247.82
11:41:40|2247.81
11:41:41|2248.
11:41:42|2248.1
11:41:43|2248.17
11:41:44|2248.18
11:41:45|2247.71
11:41:46|2247.72
11:41:48|2247.72
11:41:49|2247.43
11:41:49|2247.71
11:41:51|2247.72
11:41:52|2247.63
11:41:53|2247.52
11:41:54|2247.52
11:41:55|2247.53
11:41:56|2247.63
11:41:57|2247.63
11:41:58|2247.19
11:41:58|2246.94
11:42:00|2246.92
11:42:00|2246.85
11:42:01|2246.79
11:42:03|2246.79
11:42:04|2247.09
11:42:05|2247.12
11:42:07|2247.15
11:42:07|2247.33
11:42:08|2247.49
11:42:09|2247.45
11:42:10|2247.51
11:42:11|2247.62
11:42:12|2247.61
11:42:13|2247.63
11:42:14|2247.63
11:42:16|2247.63
11:42:16|2247.63
11:42:17|2247.61
11:42:18|2247.6
11:42:20|2247.62
11:42:21|2247.63
11:42:21|2247.51
11:42:23|2247.28
11:42:23|2247.23
11:42:24|2247.63
11:42:25|2247.63
11:42:26|2247.63
11:42:27|2247.63
11:42:29|2247.63
11:42:29|2247.63
11:42:31|2247.63
11:42:32|2247.63
11:42:33|2247.63
11:42:34|2248.15
11:42:35|2248.17
11:42:36|2248.23
11:42:37|2247.87
11:42:38|2247.99
11:42:40|2248.
11:42:40|2247.99
11:42:42|2248.
11:42:43|2248.05
11:42:44|2247.99
11:42:45|2247.69
11:42:46|2247.7
11:42:46|2247.93
11:42:47|2247.93
11:42:49|2247.92
11:42:50|2247.93
11:42:51|2247.93
11:42:52|2247.99
11:42:53|2247.99
11:42:53|2247.82
11:42:55|2247.82
11:42:56|2247.82
11:42:57|2247.82
11:42:58|2247.82
11:42:59|2247.81
11:43:00|2247.21
11:43:01|2247.21
11:43:02|2247.21
11:43:03|2247.21
11:43:04|2247.21
11:43:05|2247.21
11:43:06|2247.21
11:43:07|2247.35
11:43:08|2247.52
11:43:09|2247.62
11:43:10|2247.62
11:43:11|2247.48
11:43:12|2247.16
11:43:13|2247.16
11:43:14|2247.16
11:43:15|2247.16
11:43:16|2247.15
11:43:17|2247.21
11:43:18|2247.21
11:43:19|2247.
11:43:21|2246.97
11:43:21|2247.12
11:43:22|2247.26
11:43:23|2247.39
11:43:24|2247.51
11:43:25|2247.52
11:43:26|2247.17
11:43:27|2247.09
11:43:28|2247.09
11:43:30|2246.33
11:43:32|2245.93
11:43:32|2245.92
11:43:33|2245.92
11:43:35|2245.92
11:43:36|2245.88
11:43:37|2245.87
11:43:37|2245.81
11:43:39|2245.81
11:43:39|2245.79
11:43:41|2245.64
11:43:42|2245.64
11:43:43|2245.3
11:43:44|2245.72
11:43:45|2245.93
11:43:46|2245.93
11:43:47|2245.93
11:43:48|2246.19
11:43:49|2247.63
11:43:51|2247.52
11:43:51|2247.23
11:43:53|2247.27
11:43:53|2247.27
11:43:54|2247.31
11:43:55|2247.32
11:43:56|2247.32
11:43:57|2247.32
11:43:58|2247.32
11:43:59|2247.57
11:44:00|2247.67
11:44:01|2247.67
11:44:02|2247.94
11:44:03|2247.95
11:44:04|2247.72
11:44:06|2247.73
11:44:06|2247.39
11:44:07|2247.38
11:44:09|2247.47
11:44:10|2247.84
11:44:11|2247.86
11:44:11|2247.86
11:44:13|2247.87
11:44:14|2247.74
11:44:15|2247.74
11:44:16|2247.73
11:44:16|2247.67
11:44:18|2247.66
11:44:19|2247.66
11:44:20|2247.66
11:44:21|2247.67
11:44:22|2247.78
11:44:23|2247.78
11:44:24|2248.05
11:44:25|2248.05
11:44:26|2248.1
11:44:27|2248.11
11:44:28|2247.66
11:44:29|2247.32
11:44:30|2247.
11:44:32|2246.8
11:44:33|2246.07
11:44:34|2246.03
11:44:35|2246.03
11:44:36|2246.01
11:44:37|2246.01
11:44:38|2246.01
11:44:39|2246.19
11:44:40|2246.19
11:44:43|2246.18
11:44:43|2246.19
11:44:44|2246.18
11:44:46|2246.19
11:44:46|2246.19
11:44:47|2246.2
11:44:48|2246.2
11:44:49|2246.2
11:44:50|2246.19
11:44:51|2246.4
11:44:52|2246.4
11:44:53|2246.4
11:44:54|2246.62
11:44:55|2246.64
11:44:56|2246.84
11:44:57|2246.84
11:44:58|2246.9
11:44:59|2246.91
11:45:00|2246.96
11:45:01|2246.96
11:45:02|2246.97
11:45:04|2247.06
11:45:04|2247.07
11:45:05|2246.67
11:45:06|2246.58
11:45:07|2246.8
11:45:08|2246.57
11:45:09|2246.39
11:45:10|2246.4
11:45:11|2246.4
11:45:12|2246.4
11:45:13|2246.47
11:45:15|2246.75
11:45:15|2246.87
11:45:17|2247.07
11:45:17|2247.29
11:45:18|2247.42
11:45:19|2247.41
11:45:20|2247.41
11:45:21|2247.41
11:45:23|2247.67
11:45:23|2247.69
11:45:24|2247.74
11:45:26|2247.88
11:45:26|2248.4
11:45:28|2248.41
11:45:29|2248.46
11:45:30|2248.47
11:45:30|2248.6
11:45:31|2248.63
11:45:34|2248.81
11:45:34|2249.06
11:45:36|2249.07
11:45:38|2249.43
11:45:39|2249.44
11:45:39|2249.43
11:45:40|2249.17
11:45:41|2248.65
11:45:42|2248.4
11:45:43|2248.2
11:45:45|2248.21
11:45:45|2248.2
11:45:46|2248.2
11:45:47|2248.2
11:45:48|2248.8
11:45:49|2248.67
11:45:50|2248.27
11:45:52|2248.27
11:45:53|2248.38
11:45:53|2248.38
11:45:55|2248.37
11:45:55|2248.38
11:45:57|2248.38
11:45:58|2248.37
11:45:58|2248.33
11:46:00|2248.2
11:46:01|2248.02
11:46:01|2247.84
11:46:02|2248.13
11:46:03|2248.41
11:46:04|2248.4
11:46:05|2248.21
11:46:07|2248.4
11:46:07|2248.42
11:46:09|2248.42
11:46:09|2248.41
11:46:10|2248.62
11:46:11|2248.62
11:46:12|2248.62
11:46:13|2248.47
11:46:14|2248.08
11:46:15|2247.75
11:46:16|2247.58
11:46:17|2247.13
11:46:18|2246.56
11:46:20|2246.01
11:46:21|2246.
11:46:22|2246.01
11:46:23|2246.58
11:46:24|2246.01
11:46:25|2246.01
11:46:26|2246.
11:46:27|2246.01
11:46:28|2246.62
11:46:29|2246.67
11:46:30|2246.72
11:46:31|2246.8
11:46:32|2246.82
11:46:34|2246.81
11:46:34|2246.82
11:46:36|2246.55
11:46:37|2246.44
11:46:38|2246.44
11:46:39|2246.55
11:46:40|2246.85
11:46:41|2247.12
11:46:42|2247.3
11:46:43|2247.1
11:46:44|2247.1
11:46:45|2247.1
11:46:46|2247.08
11:46:47|2247.08
11:46:49|2247.08
11:46:49|2246.83
11:46:50|2246.83
11:46:51|2246.64
11:46:52|2246.63
11:46:53|2246.44
11:46:55|2246.45
11:46:55|2246.45
11:46:56|2246.45
11:46:57|2246.45
11:46:59|2246.45
11:47:00|2246.02
11:47:00|2246.01
11:47:02|2246.01
11:47:02|2246.01
11:47:03|2246.
11:47:05|2245.44
11:47:06|2245.36
11:47:07|2245.36
11:47:08|2245.36
11:47:08|2245.32
11:47:09|2245.29
11:47:10|2245.29
11:47:11|2245.29
11:47:12|2245.29
11:47:13|2245.41
11:47:14|2245.42
11:47:15|2245.37
11:47:16|2244.6
11:47:18|2244.58
11:47:18|2244.58
11:47:19|2244.47
11:47:20|2244.47
11:47:21|2244.47
11:47:22|2244.46
11:47:24|2244.22
11:47:24|2243.92
11:47:26|2243.92
11:47:27|2244.26
11:47:28|2244.26
11:47:29|2244.15
11:47:30|2244.
11:47:31|2243.98
11:47:32|2244.03
11:47:34|2244.07
11:47:35|2244.36
11:47:37|2244.44
11:47:38|2243.41
11:47:39|2243.31
11:47:40|2242.9
11:47:41|2242.89
11:47:43|2242.89
11:47:44|2242.89
11:47:45|2242.89
11:47:45|2242.88
11:47:46|2242.88
11:47:47|2242.89
11:47:48|2242.89
11:47:49|2242.88
11:47:50|2243.21
11:47:51|2243.21
11:47:52|2243.22
11:47:53|2243.97
11:47:54|2243.96
11:47:55|2243.96
11:47:56|2243.92
11:47:58|2243.5
11:47:59|2243.5
11:47:59|2243.51
11:48:00|2243.5
11:48:02|2243.5
11:48:02|2243.73
11:48:03|2243.92
11:48:04|2244.
11:48:06|2244.01
11:48:06|2244.02
11:48:08|2244.01
11:48:08|2244.01
11:48:09|2244.02
11:48:11|2244.42
11:48:11|2244.61
11:48:12|2244.18
11:48:13|2244.21
11:48:15|2244.46
11:48:16|2245.24
11:48:16|2245.24
11:48:17|2245.54
11:48:18|2245.55
11:48:19|2245.91
11:48:20|2245.9
11:48:21|2245.91
11:48:23|2245.57
11:48:23|2245.62
11:48:24|2245.78
11:48:26|2246.18
11:48:26|2246.18
11:48:27|2246.19
11:48:28|2246.39
11:48:29|2246.59
11:48:30|2246.82
11:48:31|2246.82
11:48:32|2246.74
11:48:34|2246.6
11:48:34|2246.41
11:48:36|2246.4
11:48:37|2246.4
11:48:38|2246.41
11:48:39|2246.41
11:48:41|2246.67
11:48:41|2246.77
11:48:42|2246.77
11:48:43|2246.87
11:48:45|2246.87
11:48:45|2246.91
11:48:47|2246.91
11:48:48|2246.91
11:48:49|2246.91
11:48:49|2246.91
11:48:51|2246.91
11:48:52|2246.91
11:48:53|2246.91
11:48:55|2246.72
11:48:56|2246.68
11:48:59|2247.09
11:49:00|2247.11
11:49:00|2247.12
11:49:01|2247.12
11:49:02|2247.12
11:49:04|2247.15
11:49:04|2247.2
11:49:05|2247.42
11:49:06|2247.74
11:49:07|2247.81
11:49:08|2247.99
11:49:10|2248.22
11:49:10|2248.46
11:49:11|2248.61
11:49:12|2248.61
11:49:13|2248.62
11:49:15|2248.62
11:49:16|2248.64
11:49:17|2249.01
11:49:18|2249.39
11:49:19|2250.4
11:49:20|2250.
11:49:21|2249.4
11:49:22|2249.2
11:49:23|2248.98
11:49:24|2248.48
11:49:25|2248.48
11:49:26|2248.44
11:49:27|2248.35
11:49:28|2248.22
11:49:30|2248.21
11:49:30|2248.01
11:49:31|2248.
11:49:32|2248.26
11:49:33|2248.27
11:49:35|2248.41
11:49:36|2248.41
11:49:37|2248.41
11:49:38|2248.28
11:49:39|2248.02
11:49:40|2247.99
11:49:41|2247.79
11:49:42|2247.72
11:49:44|2247.75
11:49:44|2247.75
11:49:45|2247.75
11:49:46|2247.74
11:49:48|2247.72
11:49:48|2247.87
11:49:49|2248.16
11:49:50|2248.17
11:49:51|2248.17
11:49:53|2248.17
11:49:54|2248.17
11:49:54|2248.24
11:49:56|2248.24
11:49:56|2248.24
11:49:58|2248.23
11:49:59|2248.32
11:50:00|2248.32
11:50:01|2248.34
11:50:02|2248.35
11:50:03|2248.35
11:50:04|2248.32
11:50:05|2248.32
11:50:06|2248.32
11:50:07|2248.3
11:50:08|2248.3
11:50:09|2248.3
11:50:10|2248.61
11:50:11|2248.62
11:50:12|2248.61
11:50:13|2248.61
11:50:14|2248.61
11:50:15|2248.83
11:50:16|2248.83
11:50:17|2248.86
11:50:18|2249.
11:50:19|2249.01
11:50:20|2249.02
11:50:21|2249.02
11:50:22|2248.69
11:50:23|2248.82
11:50:24|2248.82
11:50:25|2248.82
11:50:26|2248.81
11:50:27|2248.82
11:50:28|2248.82
11:50:29|2248.92
11:50:30|2248.92
11:50:31|2248.92
11:50:32|2248.91
11:50:33|2248.82
11:50:34|2248.73
11:50:36|2248.12
11:50:37|2247.62
11:50:39|2247.19
11:50:39|2247.27
11:50:41|2247.26
11:50:42|2247.27
11:50:43|2246.96
11:50:44|2246.95
11:50:44|2246.96
11:50:46|2247.01
11:50:47|2247.01
11:50:48|2247.24
11:50:49|2247.37
11:50:50|2247.39
11:50:51|2247.39
11:50:52|2247.01
11:50:53|2246.83
11:50:54|2246.84
11:50:55|2246.84
11:50:56|2246.83
11:50:57|2246.84
11:50:58|2246.8
11:50:59|2246.91
11:51:00|2247.
11:51:01|2247.57
11:51:02|2247.64
11:51:03|2247.7
11:51:04|2247.98
11:51:06|2248.11
11:51:06|2248.2
11:51:08|2248.21
11:51:08|2248.4
11:51:09|2248.52
11:51:11|2248.58
11:51:11|2248.9
11:51:12|2248.9
11:51:13|2248.43
11:51:14|2248.42
11:51:16|2248.07
11:51:17|2248.05
11:51:18|2248.
11:51:19|2248.01
11:51:20|2248.
11:51:21|2248.
11:51:22|2248.01
11:51:23|2248.01
11:51:24|2248.01
11:51:25|2248.
11:51:26|2247.88
11:51:27|2247.88
11:51:28|2247.88
11:51:29|2247.88
11:51:30|2247.88
11:51:31|2247.87
11:51:32|2247.88
11:51:33|2247.97
11:51:34|2247.96
11:51:36|2248.21
11:51:37|2248.36
11:51:39|2248.61
11:51:39|2248.61
11:51:40|2248.79
11:51:41|2248.81
11:51:43|2248.81
11:51:44|2248.82
11:51:45|2249.02
11:51:46|2249.8
11:51:47|2249.8
11:51:49|2249.8
11:51:49|2249.8
11:51:51|2249.8
11:51:52|2249.79
11:51:53|2249.94
11:51:54|2249.77
11:51:55|2249.74
11:51:56|2249.99
11:51:57|2250.
11:51:58|2249.99
11:51:59|2249.99
11:52:00|2249.95
11:52:01|2249.77
11:52:02|2249.73
11:52:03|2249.73
11:52:04|2249.58
11:52:05|2249.08
11:52:07|2248.6
11:52:08|2248.54
11:52:08|2248.54
11:52:09|2248.22
11:52:10|2248.22
11:52:12|2248.21
11:52:12|2248.22
11:52:13|2248.27
11:52:15|2248.39
11:52:16|2248.38
11:52:16|2248.28
11:52:18|2248.19
11:52:18|2248.19
11:52:20|2248.19
11:52:21|2248.19
11:52:21|2248.19
11:52:23|2248.19
11:52:24|2248.19
11:52:25|2248.19
11:52:26|2248.19
11:52:27|2248.19
11:52:28|2248.27
11:52:29|2248.27
11:52:30|2248.27
11:52:31|2248.27
11:52:32|2248.39
11:52:33|2248.4
11:52:34|2248.77
11:52:35|2248.76
11:52:36|2248.77
11:52:37|2248.82
11:52:39|2248.81
11:52:40|2248.41
11:52:41|2248.41
11:52:42|2248.41
11:52:43|2248.41
11:52:43|2248.41
11:52:45|2248.4
11:52:46|2248.47
11:52:46|2248.83
11:52:47|2249.
11:52:49|2249.06
11:52:50|2249.05
11:52:52|2249.06
11:52:52|2249.06
11:52:54|2249.06
11:52:54|2248.83
11:52:56|2248.83
11:52:57|2248.76
11:52:57|2248.82
11:52:59|2248.83
11:52:59|2248.83
11:53:01|2248.97
11:53:01|2248.98
11:53:02|2248.82
11:53:03|2248.73
11:53:04|2248.72
11:53:06|2248.67
11:53:07|2248.68
11:53:07|2248.68
11:53:08|2248.86
11:53:10|2248.86
11:53:10|2248.86
11:53:12|2249.2
11:53:13|2249.2
11:53:15|2249.2
11:53:16|2249.2
11:53:17|2249.2
11:53:17|2249.19
11:53:18|2249.19
11:53:19|2249.19
11:53:20|2249.19
11:53:22|2249.2
11:53:22|2249.2
11:53:23|2249.2
11:53:24|2249.2
11:53:25|2248.89
11:53:26|2248.9
11:53:28|2248.94
11:53:28|2249.
11:53:30|2249.25
11:53:30|2249.25
11:53:31|2249.26
11:53:32|2249.25
11:53:33|2249.26
11:53:34|2249.25
11:53:35|2249.01
11:53:36|2249.
11:53:37|2249.06
11:53:39|2249.19
11:53:41|2249.19
11:53:42|2249.2
11:53:43|2249.2
11:53:44|2249.19
11:53:46|2249.01
11:53:46|2249.01
11:53:47|2249.01
11:53:48|2249.
11:53:49|2249.
11:53:50|2249.01
11:53:52|2249.
11:53:52|2249.
11:53:53|2249.01
11:53:54|2249.18
11:53:55|2249.18
11:53:56|2249.19
11:53:57|2249.19
11:53:59|2249.18
11:53:59|2249.04
11:54:00|2249.04
11:54:02|2248.69
11:54:04|2248.68
11:54:04|2248.68
11:54:05|2248.69
11:54:07|2248.69
11:54:08|2248.88
11:54:09|2249.62
11:54:10|2249.67
11:54:11|2249.67
11:54:11|2249.67
11:54:13|2249.67
11:54:14|2249.63
11:54:15|2249.63
11:54:16|2249.63
11:54:17|2249.66
11:54:18|2250.
11:54:19|2250.37
11:54:20|2250.37
11:54:21|2250.39
11:54:22|2250.38
11:54:23|2250.38
11:54:24|2250.38
11:54:26|2250.38
11:54:27|2250.33
11:54:27|2250.33
11:54:28|2250.32
11:54:29|2250.33
11:54:30|2250.37
11:54:31|2250.73
11:54:33|2250.75
11:54:33|2250.99
11:54:34|2250.99
11:54:35|2251.
11:54:36|2251.
11:54:37|2251.
11:54:38|2251.
11:54:40|2250.99
11:54:41|2250.81
11:54:42|2250.77
11:54:44|2250.78
11:54:45|2250.78
11:54:45|2250.78
11:54:47|2250.78
11:54:47|2250.78
11:54:48|2250.77
11:54:49|2250.77
11:54:51|2250.77
11:54:52|2250.63
11:54:53|2250.63
11:54:54|2250.62
11:54:55|2250.63
11:54:55|2250.62
11:54:57|2250.63
11:54:57|2250.63
11:54:58|2250.63
11:54:59|2250.63
11:55:00|2250.63
11:55:02|2250.63
11:55:04|2250.62
11:55:05|2250.62
11:55:05|2250.63
11:55:07|2250.53
11:55:08|2250.44
11:55:09|2250.28
11:55:09|2250.28
11:55:11|2250.28
11:55:12|2250.37
11:55:13|2250.67
11:55:14|2250.71
11:55:15|2250.71
11:55:16|2251.
11:55:17|2250.99
11:55:18|2251.
11:55:19|2251.
11:55:20|2250.75
11:55:21|2250.71
11:55:22|2250.93
11:55:23|2251.
11:55:24|2251.
11:55:25|2251.
11:55:26|2251.05
11:55:27|2251.07
11:55:28|2251.07
11:55:29|2251.08
11:55:30|2251.15
11:55:31|2251.26
11:55:32|2251.26
11:55:33|2251.28
11:55:34|2251.43
11:55:35|2251.57
11:55:36|2251.56
11:55:37|2251.56
11:55:38|2251.56
11:55:39|2251.56
11:55:40|2251.58
11:55:41|2251.63
11:55:43|2251.66
11:55:43|2251.96
11:55:44|2252.41
11:55:46|2252.4
11:55:47|2252.39
11:55:48|2252.04
11:55:49|2251.66
11:55:50|2251.67
11:55:52|2251.67
11:55:52|2251.67
11:55:54|2251.99
11:55:54|2251.99
11:55:55|2251.98
11:55:56|2252.06
11:55:58|2252.06
11:55:58|2252.07
11:55:59|2252.07
11:56:00|2252.07
11:56:01|2252.07
11:56:03|2251.67
11:56:04|2251.68
11:56:04|2251.67
11:56:06|2251.68
11:56:07|2251.67
11:56:08|2251.67
11:56:09|2251.68
11:56:09|2251.68
11:56:10|2251.71
11:56:11|2251.72
11:56:13|2251.63
11:56:15|2251.58
11:56:15|2251.58
11:56:17|2251.57
11:56:17|2251.5
11:56:19|2251.49
11:56:19|2251.5
11:56:20|2251.26
11:56:22|2251.24
11:56:22|2251.2
11:56:23|2251.07
11:56:25|2251.08
11:56:26|2250.8
11:56:26|2250.81
11:56:28|2250.81
11:56:28|2250.97
11:56:30|2251.02
11:56:31|2251.35
11:56:31|2251.37
11:56:33|2251.41
11:56:33|2251.41
11:56:35|2251.51
11:56:36|2251.83
11:56:37|2251.95
11:56:37|2252.
11:56:39|2252.01
11:56:39|2252.42
11:56:41|2252.65
11:56:43|2252.08
11:56:44|2251.67
11:56:45|2251.68
11:56:45|2251.68
11:56:46|2251.68
11:56:48|2251.68
11:56:48|2251.96
11:56:50|2251.95
11:56:50|2251.95
11:56:51|2251.96
11:56:53|2251.96
11:56:54|2251.96
11:56:55|2251.96
11:56:57|2251.96
11:56:57|2251.96
11:56:58|2252.02
11:56:59|2252.07
11:57:00|2252.11
11:57:01|2252.11
11:57:02|2252.12
11:57:03|2252.22
11:57:04|2252.47
11:57:06|2252.52
11:57:06|2252.52
11:57:07|2252.52
11:57:08|2252.52
11:57:09|2252.52
11:57:10|2252.52
11:57:12|2252.52
11:57:12|2252.52
11:57:13|2252.52
11:57:14|2252.06
11:57:15|2251.67
11:57:16|2251.67
11:57:17|2251.67
11:57:18|2251.93
11:57:19|2251.94
11:57:20|2251.94
11:57:21|2251.95
11:57:22|2251.94
11:57:23|2251.94
11:57:24|2251.95
11:57:25|2252.02
11:57:26|2252.22
11:57:27|2252.35
11:57:28|2252.35
11:57:29|2252.36
11:57:30|2252.39
11:57:31|2252.4
11:57:32|2252.4
11:57:33|2252.39
11:57:34|2252.4
11:57:35|2252.4
11:57:36|2252.4
11:57:37|2252.4
11:57:38|2252.31
11:57:39|2252.31
11:57:40|2252.14
11:57:41|2252.14
11:57:43|2252.14
11:57:44|2252.13
11:57:44|2252.27
11:57:46|2252.27
11:57:47|2252.3
11:57:48|2252.29
11:57:50|2252.3
11:57:50|2252.72
11:57:51|2252.94
11:57:52|2253.
11:57:53|2253.19
11:57:55|2253.19
11:57:55|2253.19
11:57:56|2253.2
11:57:57|2253.2
11:57:58|2253.33
11:57:59|2253.4
11:58:00|2253.39
11:58:01|2253.39
11:58:02|2253.25
11:58:04|2253.25
11:58:05|2253.26
11:58:05|2253.25
11:58:07|2253.25
11:58:08|2253.26
11:58:09|2253.26
11:58:10|2253.26
11:58:11|2253.26
11:58:12|2253.26
11:58:13|2253.26
11:58:13|2253.39
11:58:14|2253.41
11:58:16|2253.49
11:58:17|2253.57
11:58:18|2253.27
11:58:18|2253.03
11:58:20|2253.03
11:58:21|2253.02
11:58:22|2253.02
11:58:22|2253.02
11:58:24|2253.03
11:58:24|2253.02
11:58:26|2253.03
11:58:27|2253.03
11:58:27|2253.03
11:58:29|2253.03
11:58:30|2253.02
11:58:30|2253.02
11:58:32|2253.02
11:58:33|2253.03
11:58:34|2253.03
11:58:34|2253.03
11:58:36|2253.03
11:58:36|2253.03
11:58:38|2253.03
11:58:39|2253.03
11:58:40|2253.02
11:58:40|2253.02
11:58:41|2253.03
11:58:43|2253.03
11:58:44|2253.07
11:58:45|2253.17
11:58:46|2253.22
11:58:48|2253.51
11:58:48|2253.59
11:58:49|2253.59
11:58:51|2253.6
11:58:51|2253.79
11:58:52|2253.8
11:58:53|2253.8
11:58:54|2253.8
11:58:55|2253.8
11:58:56|2253.8
11:58:57|2253.8
11:58:59|2253.8
11:59:00|2253.8
11:59:00|2253.8
11:59:01|2253.92
11:59:02|2253.4
11:59:04|2253.41
11:59:04|2253.41
11:59:06|2253.41
11:59:06|2253.41
11:59:07|2253.41
11:59:08|2253.41
11:59:10|2253.38
11:59:10|2253.33
11:59:11|2253.33
11:59:13|2253.49
11:59:13|2253.49
11:59:15|2253.49
11:59:16|2253.5
11:59:16|2253.5
11:59:18|2253.49
11:59:19|2253.49
11:59:20|2253.5
11:59:21|2253.49
11:59:21|2253.5
11:59:23|2253.43
11:59:24|2253.43
11:59:25|2253.43
11:59:26|2253.43
11:59:27|2253.43
11:59:28|2253.42
11:59:29|2253.43
11:59:30|2253.43
11:59:31|2253.5
11:59:32|2253.59
11:59:33|2253.6
11:59:34|2253.59
11:59:35|2253.59
11:59:36|2253.59
11:59:37|2253.59
11:59:38|2253.6
11:59:39|2253.6
11:59:40|2253.77
11:59:41|2253.8
11:59:42|2253.8
11:59:43|2253.8
11:59:44|2253.8
11:59:46|2253.8
11:59:47|2253.8
11:59:48|2253.8
11:59:50|2253.79
11:59:51|2253.8
11:59:52|2253.79
11:59:53|2253.8
11:59:54|2253.69
11:59:55|2253.67
11:59:56|2253.42
11:59:57|2253.42
11:59:58|2253.43
11:59:59|2253.43
12:00:00|2253.15
12:00:01|2252.63
12:00:02|2252.37
12:00:03|2252.55
12:00:04|2252.55
12:00:05|2252.71
12:00:06|2252.63
12:00:07|2252.57
12:00:08|2252.56
12:00:09|2252.56
12:00:11|2252.55
12:00:11|2252.66
12:00:13|2252.6
12:00:13|2252.33
12:00:15|2252.33
12:00:16|2252.33
12:00:17|2252.33
12:00:18|2252.6
12:00:19|2252.61
12:00:20|2252.62
12:00:21|2252.61
12:00:21|2252.62
12:00:23|2252.37
12:00:24|2252.36
12:00:25|2252.36
12:00:26|2252.36
12:00:26|2252.36
12:00:28|2252.37
12:00:29|2252.15
12:00:30|2252.15
12:00:30|2252.15
12:00:31|2251.86
12:00:32|2251.84
12:00:34|2251.73
12:00:35|2251.73
12:00:36|2252.25
12:00:37|2253.02
12:00:38|2253.51
12:00:39|2253.51
12:00:40|2253.45
12:00:41|2253.45
12:00:42|2253.35
12:00:42|2253.36
12:00:44|2252.8
12:00:45|2252.8
12:00:46|2252.91
12:00:47|2252.9
12:00:48|2252.91
12:00:49|2252.73
12:00:50|2252.61
12:00:51|2252.58
12:00:52|2252.33
12:00:53|2252.26
12:00:54|2252.25
12:00:56|2252.72
12:00:56|2252.73
12:00:58|2252.61
12:00:59|2252.36
12:01:00|2252.22
12:01:01|2252.21
12:01:02|2252.2
12:01:03|2252.2
12:01:03|2252.2
12:01:04|2252.2
12:01:06|2252.31
12:01:07|2252.19
12:01:08|2252.18
12:01:09|2252.77
12:01:10|2253.
12:01:11|2253.
12:01:12|2253.
12:01:13|2253.
12:01:14|2253.
12:01:15|2253.15
12:01:16|2253.17
12:01:17|2253.18
12:01:18|2253.6
12:01:19|2253.6
12:01:20|2253.6
12:01:21|2253.59
12:01:22|2253.6
12:01:23|2253.6
12:01:24|2253.59
12:01:25|2253.21
12:01:26|2253.21
12:01:27|2253.27
12:01:28|2253.3
12:01:29|2253.37
12:01:30|2253.39
12:01:31|2253.38
12:01:32|2253.38
12:01:33|2253.38
12:01:35|2253.38
12:01:35|2253.39
12:01:36|2253.38
12:01:37|2253.38
12:01:38|2253.39
12:01:39|2253.39
12:01:40|2253.38
12:01:41|2253.39
12:01:42|2253.39
12:01:43|2253.38
12:01:44|2253.39
12:01:45|2253.38
12:01:46|2252.8
12:01:47|2252.36
12:01:49|2251.88
12:01:51|2251.87
12:01:52|2251.87
12:01:52|2251.87
12:01:54|2252.02
12:01:55|2252.28
12:01:55|2252.28
12:01:56|2252.28
12:01:57|2252.36
12:01:59|2252.36
12:02:00|2252.36
12:02:00|2252.37
12:02:02|2252.36
12:02:03|2252.37
12:02:04|2252.49
12:02:05|2252.57
12:02:06|2253.02
12:02:07|2253.02
12:02:08|2253.06
12:02:09|2253.16
12:02:10|2253.22
12:02:11|2253.37
12:02:12|2253.42
12:02:13|2253.59
12:02:14|2253.59
12:02:15|2255.45
12:02:16|2255.06
12:02:17|2255.06
12:02:18|2255.07
12:02:19|2255.19
12:02:20|2255.19
12:02:21|2254.76
12:02:22|2254.76
12:02:23|2254.76
12:02:24|2254.76
12:02:25|2254.76
12:02:26|2254.65
12:02:27|2254.22
12:02:28|2254.22
12:02:29|2254.41
12:02:31|2255.18
12:02:31|2255.4
12:02:32|2255.4
12:02:33|2255.39
12:02:34|2255.4
12:02:35|2255.4
12:02:36|2255.4
12:02:37|2255.4
12:02:38|2254.82
12:02:40|2255.28
12:02:41|2255.28
12:02:41|2255.27
12:02:43|2255.28
12:02:43|2255.44
12:02:44|2255.45
12:02:45|2255.45
12:02:46|2255.48
12:02:47|2255.49
12:02:50|2255.49
12:02:50|2255.49
12:02:52|2255.49
12:02:52|2255.5
12:02:54|2255.5
12:02:54|2255.28
12:02:55|2255.29
12:02:57|2255.39
12:02:58|2255.39
12:02:59|2255.39
12:02:59|2255.4
12:03:01|2255.39
12:03:02|2255.39
12:03:03|2255.51
12:03:04|2255.76
12:03:05|2255.76
12:03:06|2255.82
12:03:07|2255.82
12:03:08|2255.83
12:03:09|2255.97
12:03:10|2255.97
12:03:11|2256.01
12:03:12|2256.14
12:03:13|2256.13
12:03:14|2256.14
12:03:15|2256.14
12:03:16|2256.14
12:03:17|2256.13
12:03:18|2255.98
12:03:19|2255.84
12:03:20|2255.84
12:03:21|2255.84
12:03:22|2255.82
12:03:23|2255.82
12:03:25|2255.82
12:03:25|2255.82
12:03:26|2255.82
12:03:27|2255.63
12:03:29|2255.63
12:03:29|2255.81
12:03:30|2256.02
12:03:31|2256.02
12:03:33|2256.03
12:03:33|2256.03
12:03:34|2256.02
12:03:35|2256.02
12:03:36|2256.03
12:03:37|2256.02
12:03:38|2256.02
12:03:39|2256.03
12:03:40|2256.03
12:03:41|2256.14
12:03:42|2256.14
12:03:43|2256.14
12:03:44|2256.17
12:03:45|2256.18
12:03:46|2256.9
12:03:47|2256.23
12:03:49|2256.23
12:03:50|2256.23
12:03:52|2256.24
12:03:53|2256.39
12:03:54|2256.69
12:03:56|2256.99
12:03:56|2256.99
12:03:58|2256.99
12:03:59|2257.
12:04:00|2256.99
12:04:00|2257.
12:04:01|2256.99
12:04:03|2256.99
12:04:04|2257.
12:04:04|2257.
12:04:05|2257.
12:04:07|2256.79
12:04:08|2256.79
12:04:09|2256.79
12:04:10|2256.79
12:04:11|2256.8
12:04:12|2256.8
12:04:13|2256.79
12:04:14|2256.8
12:04:15|2256.9
12:04:16|2256.98
12:04:17|2256.98
12:04:18|2256.99
12:04:19|2256.57
12:04:20|2256.58
12:04:21|2256.75
12:04:22|2256.79
12:04:23|2256.79
12:04:24|2256.78
12:04:26|2256.79
12:04:26|2256.79
12:04:27|2256.78
12:04:28|2256.62
12:04:29|2256.62
12:04:30|2256.6
12:04:31|2256.54
12:04:32|2256.55
12:04:33|2256.55
12:04:35|2256.55
12:04:35|2256.54
12:04:36|2256.55
12:04:37|2256.46
12:04:38|2256.34
12:04:40|2256.33
12:04:40|2256.28
12:04:41|2256.28
12:04:42|2256.32
12:04:44|2256.31
12:04:45|2256.47
12:04:45|2256.48
12:04:46|2256.47
12:04:47|2256.47
12:04:48|2256.48
12:04:50|2256.47
12:04:52|2256.41
12:04:53|2256.41
12:04:54|2256.4
12:04:55|2256.33
12:04:56|2256.31
12:04:57|2256.32
12:04:58|2256.32
12:04:59|2256.32
12:04:59|2256.32
12:05:01|2256.32
12:05:02|2256.32
12:05:03|2256.31
12:05:04|2256.31
12:05:05|2256.32
12:05:06|2256.45
12:05:07|2256.51
12:05:08|2256.51
12:05:10|2256.5
12:05:10|2256.51
12:05:11|2256.5
12:05:12|2256.51
12:05:14|2256.51
12:05:14|2256.5
12:05:15|2257.
12:05:17|2257.07
12:05:17|2257.08
12:05:19|2257.08
12:05:19|2257.08
12:05:20|2257.08
12:05:21|2257.07
12:05:22|2257.08
12:05:23|2257.08
12:05:24|2257.07
12:05:26|2257.08
12:05:27|2257.07
12:05:27|2257.08
12:05:29|2257.07
12:05:29|2257.08
12:05:30|2257.14
12:05:32|2257.25
12:05:32|2257.37
12:05:33|2257.46
12:05:35|2257.45
12:05:35|2257.45
12:05:36|2257.01
12:05:37|2257.
12:05:38|2257.01
12:05:40|2257.01
12:05:41|2257.2
12:05:41|2257.2
12:05:43|2257.35
12:05:44|2257.41
12:05:44|2257.42
12:05:46|2257.41
12:05:46|2257.41
12:05:47|2257.71
12:05:48|2257.71
12:05:49|2257.72
12:05:51|2257.72
12:05:53|2257.78
12:05:54|2257.79
12:05:55|2257.79
12:05:56|2258.2
12:05:56|2258.19
12:05:58|2257.78
12:05:59|2257.12
12:06:00|2257.06
12:06:00|2257.06
12:06:01|2257.06
12:06:02|2257.06
12:06:04|2257.47
12:06:05|2257.57
12:06:05|2257.6
12:06:07|2257.82
12:06:08|2257.91
12:06:09|2258.
12:06:09|2258.1
12:06:11|2258.12
12:06:12|2258.12
12:06:13|2258.11
12:06:14|2258.12
12:06:15|2258.12
12:06:16|2258.11
12:06:17|2258.11
12:06:18|2258.09
12:06:19|2258.09
12:06:20|2258.08
12:06:21|2258.09
12:06:22|2258.09
12:06:24|2258.08
12:06:25|2258.31
12:06:25|2258.31
12:06:26|2258.67
12:06:27|2258.66
12:06:28|2258.67
12:06:29|2258.66
12:06:30|2258.71
12:06:31|2258.73
12:06:32|2258.75
12:06:33|2258.76
12:06:35|2258.78
12:06:35|2258.82
12:06:36|2258.84
12:06:37|2258.88
12:06:39|2259.
12:06:39|2259.
12:06:40|2259.01
12:06:41|2259.12
12:06:42|2259.16
12:06:43|2259.17
12:06:44|2259.16
12:06:45|2259.17
12:06:46|2259.2
12:06:47|2258.81
12:06:49|2258.8
12:06:49|2258.98
12:06:50|2259.1
12:06:52|2259.1
12:06:53|2259.1
12:06:55|2258.8
12:06:56|2259.02
12:06:56|2259.11
12:06:58|2259.18
12:06:59|2259.2
12:07:00|2259.2
12:07:01|2259.22
12:07:01|2259.25
12:07:03|2259.44
12:07:04|2259.79
12:07:04|2259.82
12:07:06|2259.42
12:07:07|2259.43
12:07:07|2259.5
12:07:09|2259.61
12:07:10|2259.62
12:07:11|2259.62
12:07:12|2259.67
12:07:13|2259.66
12:07:14|2259.77
12:07:16|2259.76
12:07:16|2259.77
12:07:18|2259.76
12:07:19|2259.4
12:07:19|2259.1
12:07:20|2259.1
12:07:21|2259.1
12:07:22|2259.11
12:07:24|2259.1
12:07:24|2259.11
12:07:25|2259.13
12:07:26|2259.26
12:07:27|2259.37
12:07:28|2259.47
12:07:29|2259.84
12:07:31|2259.62
12:07:31|2259.62
12:07:33|2259.48
12:07:33|2259.33
12:07:35|2259.32
12:07:36|2259.33
12:07:36|2259.32
12:07:37|2259.24
12:07:38|2259.2
12:07:39|2259.19
12:07:40|2259.2
12:07:42|2259.19
12:07:42|2259.2
12:07:43|2259.2
12:07:44|2259.5
12:07:45|2259.86
12:07:47|2259.85
12:07:47|2259.86
12:07:48|2259.85
12:07:49|2259.86
12:07:50|2259.86
12:07:51|2260.
12:07:53|2260.01
12:07:55|2260.01
12:07:55|2260.4
12:07:57|2260.4
12:07:58|2260.4
12:07:58|2260.4
12:08:00|2260.39
12:08:01|2260.39
12:08:01|2260.22
12:08:03|2260.23
12:08:04|2260.22
12:08:05|2260.3
12:08:07|2260.3
12:08:08|2260.34
12:08:08|2260.59
12:08:09|2261.06
12:08:10|2261.06
12:08:12|2261.06
12:08:12|2261.06
12:08:13|2261.06
12:08:15|2261.06
12:08:15|2260.77
12:08:17|2260.77
12:08:18|2261.08
12:08:18|2261.12
12:08:20|2261.21
12:08:21|2261.21
12:08:22|2261.22
12:08:23|2261.33
12:08:24|2261.35
12:08:25|2261.3
12:08:26|2261.3
12:08:27|2261.31
12:08:28|2261.31
12:08:29|2260.61
12:08:30|2261.43
12:08:31|2261.4
12:08:32|2261.4
12:08:33|2261.41
12:08:34|2261.41
12:08:35|2261.41
12:08:36|2261.41
12:08:38|2261.61
12:08:38|2261.63
12:08:40|2261.63
12:08:41|2261.64
12:08:42|2261.63
12:08:42|2261.63
12:08:44|2261.63
12:08:45|2261.63
12:08:46|2261.63
12:08:46|2261.64
12:08:48|2261.64
12:08:48|2261.65
12:08:50|2261.64
12:08:50|2261.65
12:08:51|2261.64
12:08:53|2261.64
12:08:54|2261.64
12:08:56|2261.64
12:08:57|2261.65
12:08:58|2261.65
12:08:59|2261.64
12:09:00|2261.42
12:09:01|2261.21
12:09:02|2261.37
12:09:03|2261.64
12:09:05|2261.64
12:09:06|2261.65
12:09:06|2261.65
12:09:08|2261.64
12:09:08|2261.68
12:09:10|2261.69
12:09:11|2261.69
12:09:12|2261.69
12:09:13|2261.69
12:09:14|2261.69
12:09:15|2261.69
12:09:16|2261.69
12:09:17|2261.69
12:09:18|2261.7
12:09:19|2261.69
12:09:20|2261.7
12:09:21|2261.7
12:09:22|2261.69
12:09:23|2261.28
12:09:24|2261.22
12:09:25|2261.14
12:09:26|2261.01
12:09:27|2261.01
12:09:28|2261.02
12:09:29|2261.01
12:09:30|2260.61
12:09:31|2260.62
12:09:32|2260.23
12:09:33|2260.24
12:09:34|2260.2
12:09:35|2260.18
12:09:36|2260.18
12:09:37|2260.
12:09:38|2259.93
12:09:39|2259.62
12:09:40|2259.33
12:09:41|2258.67
12:09:42|2258.3
12:09:43|2258.31
12:09:44|2258.67
12:09:45|2259.02
12:09:46|2259.07
12:09:47|2259.09
12:09:48|2259.06
12:09:49|2258.66
12:09:50|2258.66
12:09:51|2258.72
12:09:52|2258.95
12:09:53|2259.39
12:09:54|2259.4
12:09:56|2259.44
12:09:57|2259.52
12:09:58|2259.56
12:10:00|2259.68
12:10:01|2259.67
12:10:02|2259.67
12:10:03|2259.68
12:10:04|2259.67
12:10:05|2259.73
12:10:06|2259.97
12:10:07|2259.99
12:10:08|2260.
12:10:09|2260.
12:10:10|2260.
12:10:11|2259.99
12:10:12|2260.
12:10:13|2259.99
12:10:14|2260.31
12:10:15|2260.34
12:10:16|2260.6
12:10:17|2260.59
12:10:20|2260.6
12:10:21|2260.22
12:10:21|2260.
12:10:23|2259.83
12:10:24|2259.73
12:10:26|2259.63
12:10:26|2259.22
12:10:27|2259.32
12:10:28|2259.32
12:10:30|2259.23
12:10:30|2259.21
12:10:31|2259.22
12:10:32|2259.22
12:10:33|2259.27
12:10:34|2259.37
12:10:35|2259.38
12:10:36|2259.2
12:10:37|2259.02
12:10:38|2258.71
12:10:39|2258.45
12:10:40|2258.45
12:10:41|2258.21
12:10:42|2258.
12:10:43|2258.
12:10:45|2258.
12:10:45|2258.01
12:10:46|2258.01
12:10:48|2258.
12:10:48|2258.01
12:10:49|2258.01
12:10:50|2257.86
12:10:51|2257.67
12:10:52|2257.65
12:10:53|2257.35
12:10:54|2256.94
12:10:56|2256.95
12:10:56|2256.94
12:10:57|2256.87
12:10:58|2256.81
12:10:59|2256.8
12:11:01|2256.61
12:11:02|2257.29
12:11:03|2257.87
12:11:04|2258.2
12:11:05|2258.2
12:11:07|2258.08
12:11:08|2258.77
12:11:09|2259.37
12:11:09|2259.11
12:11:10|2259.08
12:11:11|2259.17
12:11:13|2259.16
12:11:13|2259.17
12:11:15|2259.12
12:11:15|2259.12
12:11:16|2259.08
12:11:18|2259.21
12:11:18|2259.59
12:11:19|2259.81
12:11:21|2259.81
12:11:21|2259.81
12:11:22|2259.82
12:11:24|2259.21
12:11:24|2259.21
12:11:25|2259.21
12:11:26|2259.22
12:11:28|2259.21
12:11:29|2259.42
12:11:30|2259.43
12:11:30|2259.42
12:11:32|2259.42
12:11:33|2259.43
12:11:34|2259.43
12:11:35|2259.43
12:11:36|2259.74
12:11:37|2260.12
12:11:38|2260.23
12:11:39|2260.26
12:11:39|2260.33
12:11:40|2260.33
12:11:41|2260.33
12:11:42|2260.51
12:11:44|2260.51
12:11:45|2260.51
12:11:46|2260.51
12:11:47|2260.
12:11:48|2260.
12:11:49|2260.
12:11:50|2260.01
12:11:51|2260.01
12:11:52|2260.12
12:11:53|2260.28
12:11:54|2260.28
12:11:55|2260.27
12:11:56|2260.06
12:11:58|2260.06
12:11:59|2260.07
12:12:00|2260.06
12:12:01|2260.07
12:12:02|2260.02
12:12:05|2260.01
12:12:06|2260.05
12:12:07|2260.05
12:12:08|2260.06
12:12:10|2260.06
12:12:11|2260.01
12:12:11|2259.65
12:12:13|2259.62
12:12:13|2259.62
12:12:14|2259.63
12:12:15|2259.62
12:12:17|2259.43
12:12:17|2259.44
12:12:18|2259.43
12:12:19|2259.43
12:12:20|2259.44
12:12:21|2259.52
12:12:22|2259.95
12:12:24|2259.99
12:12:25|2260.11
12:12:25|2260.15
12:12:26|2260.14
12:12:27|2260.15
12:12:29|2259.97
12:12:29|2259.66
12:12:30|2259.63
12:12:31|2259.7
12:12:33|2259.72
12:12:33|2259.81
12:12:35|2259.93
12:12:35|2259.97
12:12:36|2260.05
12:12:37|2260.06
12:12:38|2260.05
12:12:39|2259.93
12:12:40|2259.72
12:12:41|2259.69
12:12:42|2259.68
12:12:43|2259.63
12:12:44|2259.63
12:12:45|2259.63
12:12:46|2259.62
12:12:47|2259.63
12:12:49|2259.42
12:12:50|2259.22
12:12:51|2258.61
12:12:51|2258.61
12:12:52|2258.57
12:12:54|2258.56
12:12:54|2258.52
12:12:56|2258.3
12:12:57|2257.99
12:12:59|2257.68
12:12:59|2257.68
12:13:01|2258.
12:13:02|2258.
12:13:03|2258.
12:13:04|2257.99
12:13:05|2258.
12:13:06|2258.
12:13:06|2257.65
12:13:07|2257.65
12:13:09|2257.5
12:13:09|2257.71
12:13:10|2257.8
12:13:11|2257.82
12:13:12|2257.99
12:13:14|2257.99
12:13:15|2258.
12:13:16|2258.
12:13:17|2258.
12:13:18|2258.
12:13:19|2258.
12:13:19|2258.
12:13:20|2258.
12:13:22|2258.37
12:13:22|2258.37
12:13:23|2258.42
12:13:25|2258.8
12:13:25|2258.8
12:13:26|2258.79
12:13:27|2258.42
12:13:29|2258.42
12:13:29|2258.36
12:13:30|2258.37
12:13:31|2258.36
12:13:32|2258.36
12:13:33|2258.36
12:13:34|2258.61
12:13:36|2258.6
12:13:36|2258.6
12:13:38|2258.53
12:13:39|2258.29
12:13:40|2258.29
12:13:41|2258.29
12:13:42|2258.37
12:13:43|2258.37
12:13:44|2258.36
12:13:45|2258.37
12:13:46|2258.37
12:13:47|2258.37
12:13:48|2258.37
12:13:49|2258.37
12:13:50|2258.57
12:13:52|2258.57
12:13:52|2258.67
12:13:53|2259.23
12:13:55|2259.57
12:13:55|2259.57
12:13:56|2259.62
12:13:57|2259.91
12:13:59|2259.91
12:14:01|2259.75
12:14:02|2259.57
12:14:03|2259.57
12:14:04|2259.63
12:14:05|2260.01
12:14:06|2260.02
12:14:07|2260.1
12:14:08|2260.1
12:14:09|2260.1
12:14:11|2259.95
12:14:12|2259.88
12:14:12|2259.62
12:14:13|2259.51
12:14:14|2259.37
12:14:15|2259.21
12:14:17|2259.17
12:14:17|2259.12
12:14:18|2259.12
12:14:19|2259.13
12:14:20|2259.13
12:14:21|2258.98
12:14:22|2258.98
12:14:24|2258.84
12:14:24|2258.67
12:14:26|2258.67
12:14:26|2258.67
12:14:27|2258.67
12:14:28|2258.73
12:14:29|2258.75
12:14:30|2258.74
12:14:31|2258.62
12:14:32|2258.58
12:14:33|2258.57
12:14:35|2258.
12:14:35|2258.
12:14:37|2257.99
12:14:38|2257.99
12:14:38|2257.97
12:14:40|2257.98
12:14:41|2257.77
12:14:41|2257.77
12:14:42|2257.71
12:14:43|2257.69
12:14:44|2257.69
12:14:45|2257.69
12:14:46|2257.69
12:14:47|2257.68
12:14:49|2257.69
12:14:50|2257.69
12:14:50|2257.69
12:14:52|2257.69
12:14:52|2257.78
12:14:53|2257.8
12:14:54|2258.3
12:14:56|2258.3
12:14:56|2258.31
12:14:57|2258.31
12:14:58|2258.31
12:15:01|2258.3
12:15:01|2258.31
12:15:03|2258.31
12:15:04|2258.31
12:15:05|2257.68
12:15:06|2257.53
12:15:07|2257.54
12:15:08|2257.54
12:15:10|2257.54
12:15:11|2257.6
12:15:11|2257.6
12:15:13|2257.67
12:15:14|2258.19
12:15:14|2258.2
12:15:15|2258.2
12:15:17|2258.39
12:15:17|2258.3
12:15:19|2258.27
12:15:20|2258.28
12:15:21|2258.28
12:15:22|2258.28
12:15:23|2258.28
12:15:24|2258.27
12:15:25|2258.28
12:15:26|2258.1
12:15:27|2258.11
12:15:28|2257.82
12:15:29|2257.77
12:15:30|2257.72
12:15:31|2257.72
12:15:32|2257.73
12:15:33|2257.73
12:15:34|2257.73
12:15:35|2257.73
12:15:36|2257.68
12:15:38|2257.58
12:15:39|2257.21
12:15:40|2257.21
12:15:41|2257.2
12:15:42|2257.2
12:15:43|2256.92
12:15:44|2256.75
12:15:45|2256.73
12:15:46|2256.69
12:15:47|2256.52
12:15:48|2256.46
12:15:49|2256.4
12:15:50|2256.4
12:15:51|2256.4
12:15:52|2256.4
12:15:53|2256.4
12:15:54|2256.4
12:15:55|2256.39
12:15:56|2256.28
12:15:57|2256.27
12:15:58|2256.27
12:15:59|2256.23
12:16:00|2256.23
12:16:02|2256.23
12:16:03|2255.61
12:16:04|2255.4
12:16:05|2255.41
12:16:06|2255.5
12:16:07|2255.5
12:16:08|2255.5
12:16:09|2255.49
12:16:10|2255.49
12:16:11|2255.49
12:16:12|2255.68
12:16:13|2255.76
12:16:14|2255.82
12:16:15|2255.82
12:16:16|2255.85
12:16:17|2256.73
12:16:18|2256.73
12:16:19|2256.74
12:16:20|2256.42
12:16:22|2256.41
12:16:22|2256.41
12:16:24|2256.4
12:16:25|2256.1
12:16:26|2256.1
12:16:27|2256.1
12:16:29|2256.1
12:16:30|2256.11
12:16:31|2256.11
12:16:31|2256.32
12:16:33|2256.76
12:16:34|2256.81
12:16:34|2256.82
12:16:36|2256.82
12:16:37|2256.82
12:16:38|2256.42
12:16:39|2256.43
12:16:40|2256.43
12:16:41|2256.43
12:16:42|2256.43
12:16:43|2256.43
12:16:44|2256.43
12:16:44|2256.42
12:16:45|2257.17
12:16:47|2257.4
12:16:48|2257.4
12:16:49|2257.42
12:16:50|2257.74
12:16:51|2257.74
12:16:51|2257.74
12:16:53|2257.42
12:16:53|2257.42
12:16:55|2257.47
12:16:56|2257.57
12:16:57|2257.57
12:16:58|2257.58
12:16:58|2257.58
12:16:59|2257.58
12:17:01|2257.65
12:17:03|2258.07
12:17:03|2258.2
12:17:05|2258.21
12:17:06|2258.21
12:17:06|2258.
12:17:07|2257.87
12:17:08|2257.87
12:17:10|2257.87
12:17:11|2257.57
12:17:12|2257.48
12:17:13|2257.48
12:17:14|2257.47
12:17:15|2257.57
12:17:16|2257.62
12:17:17|2257.65
12:17:18|2257.67
12:17:19|2257.67
12:17:20|2257.66
12:17:21|2258.02
12:17:22|2258.07
12:17:23|2258.09
12:17:24|2258.9
12:17:25|2258.96
12:17:27|2258.97
12:17:28|2258.98
12:17:29|2258.52
12:17:30|2258.53
12:17:31|2258.53
12:17:31|2258.52
12:17:32|2258.53
12:17:33|2258.53
12:17:35|2258.53
12:17:35|2258.57
12:17:37|2258.57
12:17:38|2258.57
12:17:39|2258.56
12:17:40|2258.57
12:17:41|2258.57
12:17:41|2258.61
12:17:42|2258.68
12:17:43|2258.69
12:17:44|2258.82
12:17:46|2258.81
12:17:46|2259.4
12:17:48|2259.42
12:17:49|2259.41
12:17:50|2259.37
12:17:51|2259.33
12:17:52|2259.33
12:17:53|2259.51
12:17:54|2259.51
12:17:55|2259.5
12:17:56|2259.51
12:17:57|2259.51
12:17:58|2259.56
12:17:59|2259.72
12:18:00|2259.75
12:18:01|2259.92
12:18:02|2259.98
12:18:03|2259.98
12:18:04|2259.98
12:18:05|2259.98
12:18:06|2259.99
12:18:07|2259.99
12:18:08|2259.81
12:18:09|2259.8
12:18:10|2259.81
12:18:11|2259.9
12:18:12|2259.9
12:18:13|2259.91
12:18:15|2259.9
12:18:15|2259.91
12:18:16|2259.91
12:18:17|2259.9
12:18:18|2259.9
12:18:19|2259.41
12:18:20|2259.4
12:18:21|2259.4
12:18:22|2259.23
12:18:24|2259.15
12:18:24|2259.14
12:18:26|2259.14
12:18:26|2259.14
12:18:28|2259.14
12:18:28|2259.14
12:18:29|2259.14
12:18:30|2258.61
12:18:32|2258.61
12:18:33|2258.61
12:18:33|2258.6
12:18:34|2258.61
12:18:35|2258.6
12:18:36|2258.61
12:18:37|2258.61
12:18:38|2258.6
12:18:40|2258.61
12:18:40|2258.61
12:18:41|2258.6
12:18:43|2258.85
12:18:43|2258.96
12:18:44|2258.97
12:18:45|2258.97
12:18:46|2258.97
12:18:47|2258.96
12:18:48|2258.96
12:18:50|2258.97
12:18:50|2258.97
12:18:51|2258.96
12:18:52|2258.96
12:18:53|2258.97
12:18:54|2258.96
12:18:56|2258.97
12:18:57|2258.97
12:18:58|2258.97
12:18:59|2258.97
12:19:00|2258.97
12:19:01|2258.97
12:19:02|2258.96
12:19:03|2258.98
12:19:04|2259.
12:19:05|2259.
12:19:07|2258.78
12:19:08|2258.73
12:19:08|2258.63
12:19:09|2258.63
12:19:11|2258.63
12:19:12|2258.61
12:19:13|2258.42
12:19:14|2258.42
12:19:16|2258.37
12:19:17|2258.21
12:19:17|2257.99
12:19:19|2257.95
12:19:19|2257.28
12:19:21|2256.83
12:19:21|2256.83
12:19:22|2256.82
12:19:23|2256.79
12:19:25|2256.75
12:19:25|2256.74
12:19:26|2256.57
12:19:27|2256.53
12:19:28|2256.46
12:19:29|2256.4
12:19:30|2256.29
12:19:31|2256.29
12:19:32|2256.29
12:19:34|2256.29
12:19:34|2256.28
12:19:36|2256.52
12:19:37|2256.51
12:19:38|2256.52
12:19:39|2256.51
12:19:40|2256.52
12:19:40|2256.52
12:19:42|2256.51
12:19:43|2256.51
12:19:43|2256.53
12:19:45|2256.8
12:19:46|2256.79
12:19:46|2256.79
12:19:49|2256.8
12:19:49|2256.8
12:19:50|2256.8
12:19:51|2256.8
12:19:52|2256.79
12:19:53|2256.79
12:19:55|2256.58
12:19:55|2256.45
12:19:56|2256.28
12:19:57|2256.28
12:19:58|2256.28
12:19:59|2256.28
12:20:00|2256.32
12:20:01|2256.32
12:20:02|2256.31
12:20:03|2256.28
12:20:05|2256.2
12:20:07|2256.2
12:20:08|2256.09
12:20:09|2256.07
12:20:09|2256.01
12:20:10|2256.
12:20:12|2255.8
12:20:13|2255.78
12:20:14|2255.78
12:20:15|2255.78
12:20:16|2255.77
12:20:17|2255.74
12:20:18|2255.42
12:20:19|2255.43
12:20:20|2255.43
12:20:22|2255.81
12:20:22|2255.81
12:20:24|2255.82
12:20:25|2255.62
12:20:26|2255.62
12:20:26|2255.63
12:20:28|2255.63
12:20:29|2255.62
12:20:29|2255.63
12:20:30|2255.63
12:20:31|2255.63
12:20:33|2255.63
12:20:34|2255.63
12:20:35|2255.63
12:20:35|2255.62
12:20:37|2255.62
12:20:38|2255.36
12:20:39|2255.37
12:20:40|2255.37
12:20:41|2255.36
12:20:42|2255.32
12:20:43|2255.22
12:20:44|2255.22
12:20:45|2255.22
12:20:46|2255.31
12:20:47|2255.32
12:20:48|2255.31
12:20:49|2255.31
12:20:50|2255.32
12:20:51|2255.31
12:20:52|2255.31
12:20:53|2255.21
12:20:54|2255.21
12:20:55|2255.21
12:20:56|2255.21
12:20:57|2255.2
12:20:58|2255.21
12:20:59|2255.27
12:21:00|2255.31
12:21:01|2255.3
12:21:02|2255.31
12:21:03|2255.31
12:21:04|2255.31
12:21:05|2255.22
12:21:07|2255.21
12:21:09|2255.21
12:21:10|2255.21
12:21:10|2255.22
12:21:11|2255.22
12:21:13|2255.22
12:21:14|2255.73
12:21:15|2255.89
12:21:15|2256.08
12:21:17|2256.16
12:21:18|2256.16
12:21:18|2255.65
12:21:20|2255.63
12:21:21|2255.63
12:21:21|2255.63
12:21:23|2255.63
12:21:24|2255.63
12:21:24|2255.62
12:21:26|2255.63
12:21:26|2255.63
12:21:28|2255.62
12:21:29|2255.62
12:21:29|2255.21
12:21:31|2255.22
12:21:32|2255.21
12:21:33|2255.18
12:21:33|2255.11
12:21:35|2255.
12:21:36|2255.01
12:21:37|2255.
12:21:38|2255.
12:21:39|2255.01
12:21:40|2255.01
12:21:41|2255.01
12:21:42|2255.
12:21:43|2255.01
12:21:44|2254.65
12:21:45|2254.18
12:21:46|2254.17
12:21:47|2253.6
12:21:48|2254.
12:21:49|2253.82
12:21:50|2253.8
12:21:51|2253.61
12:21:52|2253.54
12:21:53|2253.42
12:21:54|2253.29
12:21:55|2253.01
12:21:56|2252.76
12:21:57|2252.63
12:21:58|2253.19
12:21:59|2253.18
12:22:00|2253.19
12:22:01|2253.18
12:22:02|2253.19
12:22:03|2253.18
12:22:04|2253.6
12:22:05|2253.92
12:22:06|2253.97
12:22:08|2254.05
12:22:09|2253.58
12:22:10|2253.86
12:22:11|2254.17
12:22:12|2254.21
12:22:13|2254.35
12:22:14|2254.49
12:22:15|2254.49
12:22:16|2254.49
12:22:17|2254.49
12:22:18|2254.48
12:22:19|2254.48
12:22:20|2254.48
12:22:21|2254.48
12:22:22|2254.29
12:22:23|2254.28
12:22:24|2254.
12:22:25|2253.6
12:22:27|2253.6
12:22:28|2253.42
12:22:28|2253.39
12:22:29|2253.38
12:22:30|2253.22
12:22:32|2252.83
12:22:32|2252.53
12:22:33|2252.52
12:22:34|2252.52
12:22:35|2252.61
12:22:36|2252.62
12:22:37|2252.62
12:22:38|2252.8
12:22:40|2252.85
12:22:40|2252.99
12:22:41|2253.
12:22:42|2254.05
12:22:43|2254.
12:22:44|2253.99
12:22:45|2254.
12:22:47|2254.01
12:22:47|2253.47
12:22:48|2253.09
12:22:49|2253.09
12:22:51|2253.09
12:22:51|2253.39
12:22:52|2253.41
12:22:53|2253.5
12:22:54|2253.79
12:22:55|2253.8
12:22:56|2253.82
12:22:57|2254.02
12:22:59|2254.39
12:22:59|2254.4
12:23:00|2254.4
12:23:01|2254.4
12:23:02|2254.4
12:23:03|2254.4
12:23:04|2254.4
12:23:06|2254.22
12:23:06|2254.05
12:23:08|2254.17
12:23:09|2254.27
12:23:10|2254.34
12:23:11|2254.34
12:23:13|2254.35
12:23:14|2254.38
12:23:14|2254.39
12:23:15|2254.53
12:23:17|2255.
12:23:18|2255.
12:23:19|2255.06
12:23:19|2255.31
12:23:21|2255.31
12:23:22|2255.36
12:23:23|2255.36
12:23:24|2255.36
12:23:25|2255.37
12:23:26|2255.28
12:23:27|2255.01
12:23:28|2254.83
12:23:29|2254.84
12:23:30|2254.59
12:23:31|2254.57
12:23:33|2254.52
12:23:34|2254.47
12:23:34|2254.48
12:23:36|2254.48
12:23:37|2254.7
12:23:38|2254.7
12:23:39|2254.71
12:23:40|2254.71
12:23:41|2254.7
12:23:42|2254.71
12:23:43|2254.71
12:23:44|2254.83
12:23:45|2255.48
12:23:46|2255.49
12:23:47|2255.49
12:23:48|2255.49
12:23:49|2255.55
12:23:50|2255.63
12:23:51|2255.67
12:23:52|2255.66
12:23:53|2255.66
12:23:54|2255.99
12:23:55|2255.99
12:23:56|2256.
12:23:57|2255.9
12:23:58|2255.81
12:23:59|2255.8
12:24:00|2255.8
12:24:01|2255.81
12:24:02|2255.81
12:24:03|2255.81
12:24:04|2256.07
12:24:05|2256.09
12:24:06|2256.1
12:24:07|2256.
12:24:09|2256.01
12:24:10|2256.37
12:24:12|2256.36
12:24:13|2256.17
12:24:14|2256.12
12:24:15|2256.11
12:24:16|2256.1
12:24:17|2256.1
12:24:18|2256.05
12:24:19|2256.07
12:24:20|2256.2
12:24:21|2256.2
12:24:22|2256.19
12:24:23|2256.21
12:24:24|2256.21
12:24:25|2256.22
12:24:26|2256.33
12:24:27|2256.33
12:24:28|2256.33
12:24:29|2256.33
12:24:30|2256.34
12:24:31|2256.34
12:24:32|2256.34
12:24:33|2256.34
12:24:34|2256.33
12:24:35|2256.34
12:24:36|2256.34
12:24:38|2256.34
12:24:38|2256.34
12:24:39|2256.48
12:24:41|2256.68
12:24:41|2256.81
12:24:42|2256.81
12:24:43|2256.81
12:24:44|2256.93
12:24:45|2256.92
12:24:47|2256.93
12:24:47|2256.95
12:24:48|2256.95
12:24:49|2256.96
12:24:51|2256.99
12:24:51|2256.99
12:24:52|2257.
12:24:53|2256.99
12:24:54|2256.72
12:24:55|2256.69
12:24:56|2256.67
12:24:57|2256.68
12:24:58|2256.67
12:24:59|2256.68
12:25:00|2256.67
12:25:01|2256.64
12:25:02|2256.65
12:25:03|2256.64
12:25:04|2256.53
12:25:05|2256.38
12:25:06|2256.37
12:25:07|2256.37
12:25:08|2256.37
12:25:09|2256.37
12:25:11|2256.38
12:25:13|2256.37
12:25:13|2256.37
12:25:15|2256.38
12:25:15|2256.37
12:25:16|2256.38
12:25:17|2256.38
12:25:18|2256.67
12:25:19|2256.67
12:25:21|2256.97
12:25:21|2256.98
12:25:23|2256.98
12:25:23|2256.97
12:25:24|2256.97
12:25:25|2256.97
12:25:26|2256.81
12:25:28|2256.76
12:25:28|2256.77
12:25:29|2256.63
12:25:31|2256.63
12:25:32|2256.4
12:25:32|2256.38
12:25:34|2256.22
12:25:35|2256.06
12:25:36|2256.
12:25:37|2256.
12:25:38|2256.
12:25:38|2256.
12:25:40|2256.01
12:25:40|2256.
12:25:42|2256.
12:25:43|2256.01
12:25:43|2256.
12:25:44|2256.
12:25:46|2256.31
12:25:47|2256.32
12:25:48|2256.31
12:25:49|2256.32
12:25:49|2256.32
12:25:51|2256.31
12:25:52|2256.23
12:25:53|2256.23
12:25:53|2256.29
12:25:55|2256.29
12:25:55|2256.8
12:25:57|2256.8
12:25:57|2256.8
12:25:58|2256.8
12:25:59|2256.8
12:26:01|2256.79
12:26:02|2256.79
12:26:03|2256.8
12:26:04|2256.8
12:26:05|2256.79
12:26:06|2256.72
12:26:07|2256.54
12:26:08|2256.55
12:26:09|2256.44
12:26:10|2256.43
12:26:12|2256.27
12:26:12|2256.28
12:26:14|2256.28
12:26:14|2256.28
12:26:16|2256.28
12:26:17|2256.09
12:26:17|2256.
12:26:19|2256.
12:26:20|2256.01
12:26:21|2256.1
12:26:22|2256.12
12:26:23|2256.15
12:26:24|2256.28
12:26:25|2256.27
12:26:26|2256.27
12:26:27|2256.27
12:26:28|2256.28
12:26:29|2256.28
12:26:30|2256.27
12:26:31|2256.43
12:26:32|2256.64
12:26:34|2256.86
12:26:34|2256.86
12:26:35|2256.86
12:26:36|2257.
12:26:37|2257.05
12:26:38|2257.43
12:26:39|2257.43
12:26:40|2257.43
12:26:42|2257.42
12:26:43|2257.43
12:26:43|2257.42
12:26:44|2257.43
12:26:45|2257.52
12:26:46|2257.52
12:26:47|2257.9
12:26:49|2258.16
12:26:49|2258.16
12:26:50|2258.42
12:26:51|2258.42
12:26:52|2258.42
12:26:53|2258.24
12:26:54|2258.22
12:26:55|2258.81
12:26:57|2258.92
12:26:57|2259.02
12:26:58|2259.03
12:26:59|2259.11
12:27:00|2259.11
12:27:01|2259.4
12:27:03|2259.4
12:27:03|2259.41
12:27:04|2259.43
12:27:05|2259.51
12:27:06|2259.62
12:27:08|2259.83
12:27:08|2260.
12:27:09|2260.29
12:27:10|2260.3
12:27:12|2260.3
12:27:14|2260.29
12:27:15|2260.29
12:27:16|2260.09
12:27:17|2260.09
12:27:18|2259.91
12:27:19|2259.88
12:27:20|2259.87
12:27:21|2259.88
12:27:22|2259.88
12:27:23|2259.88
12:27:24|2259.87
12:27:25|2259.87
12:27:26|2259.85
12:27:27|2259.85
12:27:28|2259.85
12:27:29|2259.4
12:27:30|2258.99
12:27:31|2258.4
12:27:32|2258.41
12:27:34|2258.55
12:27:34|2258.57
12:27:36|2258.6
12:27:37|2258.6
12:27:37|2258.59
12:27:38|2258.6
12:27:39|2258.6
12:27:41|2258.59
12:27:41|2258.6
12:27:42|2258.59
12:27:43|2258.56
12:27:44|2258.52
12:27:45|2258.48
12:27:46|2258.47
12:27:48|2258.48
12:27:48|2258.48
12:27:49|2258.48
12:27:50|2258.47
12:27:52|2258.48
12:27:52|2258.47
12:27:53|2258.47
12:27:54|2258.48
12:27:56|2258.48
12:27:57|2258.48
12:27:57|2258.47
12:27:59|2258.47
12:27:59|2258.29
12:28:01|2257.7
12:28:02|2257.7
12:28:03|2257.68
12:28:04|2257.68
12:28:05|2257.67
12:28:06|2257.68
12:28:07|2257.68
12:28:08|2257.67
12:28:09|2257.81
12:28:10|2257.86
12:28:11|2257.9
12:28:12|2257.9
12:28:14|2257.91
12:28:15|2257.92
12:28:15|2257.91
12:28:16|2257.49
12:28:17|2257.49
12:28:19|2257.37
12:28:20|2257.37
12:28:21|2257.37
12:28:22|2257.37
12:28:23|2257.36
12:28:24|2257.36
12:28:25|2257.36
12:28:26|2257.36
12:28:27|2257.37
12:28:28|2257.37
12:28:29|2257.37
12:28:30|2257.36
12:28:31|2257.05
12:28:32|2257.03
12:28:33|2257.03
12:28:34|2257.03
12:28:35|2257.03
12:28:36|2257.03
12:28:37|2257.03
12:28:38|2257.03
12:28:39|2257.02
12:28:40|2257.03
12:28:41|2257.03
12:28:42|2257.02
12:28:43|2257.01
12:28:45|2257.01
12:28:45|2257.01
12:28:46|2257.
12:28:48|2257.
12:28:48|2257.
12:28:49|2257.
12:28:50|2257.
12:28:51|2257.01
12:28:53|2257.
12:28:53|2256.81
12:28:55|2256.78
12:28:55|2256.5
12:28:56|2256.5
12:28:57|2256.5
12:28:58|2256.49
12:29:00|2256.49
12:29:01|2256.5
12:29:01|2256.49
12:29:03|2256.49
12:29:03|2256.5
12:29:05|2256.5
12:29:06|2256.49
12:29:06|2256.5
12:29:07|2256.5
12:29:08|2256.5
12:29:10|2256.5
12:29:10|2256.5
12:29:11|2256.49
12:29:13|2256.49
12:29:14|2255.92
12:29:15|2255.81
12:29:16|2255.81
12:29:17|2255.87
12:29:18|2256.
12:29:19|2256.09
12:29:20|2256.19
12:29:22|2256.39
12:29:23|2256.51
12:29:23|2256.7
12:29:25|2256.87
12:29:26|2256.87
12:29:26|2256.98
12:29:28|2256.99
12:29:28|2257.
12:29:30|2257.
12:29:31|2256.99
12:29:32|2256.99
12:29:32|2257.
12:29:35|2257.31
12:29:36|2257.37
12:29:37|2257.37
12:29:38|2257.49
12:29:38|2257.52
12:29:40|2257.56
12:29:41|2257.56
12:29:41|2257.56
12:29:43|2257.56
12:29:44|2257.56
12:29:45|2257.56
12:29:45|2257.56
12:29:47|2257.55
12:29:48|2257.55
12:29:49|2257.56
12:29:50|2257.2
12:29:51|2257.2
12:29:52|2257.02
12:29:53|2256.98
12:29:54|2256.98
12:29:55|2256.97
12:29:56|2256.97
12:29:57|2256.98
12:29:58|2256.98
12:29:59|2256.88
12:30:00|2256.52
12:30:01|2256.52
12:30:02|2256.51
12:30:03|2256.52
12:30:04|2256.52
12:30:05|2255.66
12:30:06|2255.63
12:30:07|2255.62
12:30:08|2255.67
12:30:09|2255.67
12:30:10|2255.66
12:30:11|2255.69
12:30:12|2255.69
12:30:13|2255.72
12:30:15|2255.71
12:30:17|2255.71
12:30:17|2255.95
12:30:18|2256.38
12:30:20|2256.39
12:30:21|2256.38
12:30:21|2256.38
12:30:23|2256.38
12:30:24|2256.39
12:30:24|2256.39
12:30:25|2256.39
12:30:26|2256.83
12:30:27|2256.97
12:30:28|2256.97
12:30:29|2257.2
12:30:30|2257.19
12:30:31|2257.76
12:30:33|2257.77
12:30:33|2257.99
12:30:35|2258.
12:30:35|2258.01
12:30:36|2258.01
12:30:37|2258.26
12:30:39|2258.26
12:30:39|2258.27
12:30:40|2258.26
12:30:42|2258.27
12:30:42|2258.26
12:30:44|2258.26
12:30:44|2258.26
12:30:45|2258.26
12:30:46|2258.36
12:30:48|2258.67
12:30:48|2258.84
12:30:49|2259.
12:30:50|2259.
12:30:51|2259.17
12:30:52|2259.21
12:30:54|2259.21
12:30:54|2259.21
12:30:56|2259.22
12:30:57|2259.27
12:30:57|2259.28
12:30:58|2259.28
12:31:00|2259.49
12:31:00|2259.59
12:31:02|2259.69
12:31:02|2259.82
12:31:04|2259.85
12:31:05|2259.85
12:31:05|2259.84
12:31:06|2259.84
12:31:07|2259.91
12:31:09|2259.9
12:31:10|2259.99
12:31:11|2260.05
12:31:12|2260.06
12:31:13|2260.06
12:31:14|2260.07
12:31:15|2260.06
12:31:17|2260.06
12:31:18|2259.66
12:31:19|2259.51
12:31:20|2259.47
12:31:21|2259.81
12:31:22|2259.82
12:31:23|2259.81
12:31:24|2259.82
12:31:25|2259.8
12:31:26|2259.8
12:31:27|2259.8
12:31:28|2259.81
12:31:29|2259.81
12:31:30|2259.8
12:31:31|2259.8
12:31:32|2259.81
12:31:33|2260.01
12:31:34|2260.2
12:31:35|2260.19
12:31:37|2260.19
12:31:38|2260.23
12:31:38|2260.25
12:31:40|2260.35
12:31:41|2260.45
12:31:41|2260.44
12:31:43|2260.44
12:31:43|2260.45
12:31:44|2260.44
12:31:45|2260.36
12:31:47|2260.29
12:31:47|2260.3
12:31:48|2260.29
12:31:50|2260.29
12:31:50|2259.89
12:31:52|2259.81
12:31:52|2259.4
12:31:53|2259.41
12:31:54|2259.4
12:31:55|2259.4
12:31:56|2259.39
12:31:58|2259.4
12:31:59|2259.81
12:31:59|2260.05
12:32:00|2260.04
12:32:01|2260.06
12:32:02|2260.07
12:32:03|2260.17
12:32:05|2260.27
12:32:05|2260.29
12:32:06|2260.29
12:32:07|2260.28
12:32:08|2260.28
12:32:09|2260.29
12:32:10|2260.29
12:32:11|2260.29
12:32:12|2260.29
12:32:13|2260.28
12:32:14|2260.29
12:32:16|2260.36
12:32:17|2260.46
12:32:18|2260.46
12:32:19|2260.59
12:32:21|2260.66
12:32:22|2260.66
12:32:23|2260.66
12:32:24|2260.66
12:32:25|2260.66
12:32:26|2260.67
12:32:27|2260.67
12:32:28|2260.67
12:32:29|2260.67
12:32:30|2260.67
12:32:32|2260.7
12:32:33|2260.7
12:32:34|2260.71
12:32:34|2260.79
12:32:35|2260.8
12:32:36|2260.8
12:32:37|2260.8
12:32:39|2260.8
12:32:39|2260.8
12:32:40|2260.8
12:32:42|2260.8
12:32:43|2260.79
12:32:43|2260.8
12:32:44|2260.8
12:32:46|2260.8
12:32:46|2260.79
12:32:47|2260.8
12:32:49|2260.8
12:32:49|2260.8
12:32:50|2260.79
12:32:51|2260.79
12:32:52|2260.8
12:32:53|2260.8
12:32:55|2260.79
12:32:55|2260.79
12:32:56|2260.79
12:32:57|2260.79
12:32:59|2260.8
12:32:59|2260.8
12:33:01|2260.8
12:33:01|2260.79
12:33:02|2260.79
12:33:03|2260.79
12:33:04|2260.51
12:33:06|2260.2
12:33:07|2260.
12:33:08|2259.72
12:33:09|2259.7
12:33:10|2259.69
12:33:11|2259.69
12:33:12|2259.67
12:33:13|2259.64
12:33:14|2259.64
12:33:15|2259.63
12:33:16|2259.63
12:33:17|2259.44
12:33:19|2259.42
12:33:20|2259.82
12:33:21|2259.86
12:33:22|2259.87
12:33:23|2259.87
12:33:24|2259.87
12:33:25|2259.29
12:33:26|2259.21
12:33:27|2259.21
12:33:28|2259.2
12:33:30|2259.21
12:33:31|2259.2
12:33:32|2259.77
12:33:32|2259.79
12:33:33|2259.79
12:33:35|2259.79
12:33:35|2259.79
12:33:37|2259.78
12:33:38|2259.78
12:33:39|2259.79
12:33:41|2259.79
12:33:41|2259.32
12:33:43|2259.32
12:33:43|2259.28
12:33:44|2259.01
12:33:46|2259.
12:33:47|2258.85
12:33:47|2258.86
12:33:49|2258.86
12:33:49|2258.61
12:33:50|2258.61
12:33:52|2257.93
12:33:53|2257.91
12:33:53|2257.78
12:33:54|2257.78
12:33:56|2257.42
12:33:56|2257.41
12:33:58|2257.42
12:33:58|2257.41
12:33:59|2257.41
12:34:00|2257.38
12:34:01|2257.8
12:34:02|2257.99
12:34:03|2258.
12:34:04|2258.
12:34:05|2258.01
12:34:07|2258.55
12:34:07|2258.79
12:34:08|2258.81
12:34:10|2258.84
12:34:10|2258.83
12:34:11|2258.83
12:34:12|2258.83
12:34:13|2258.83
12:34:14|2259.12
12:34:15|2259.12
12:34:16|2259.27
12:34:18|2259.37
12:34:18|2259.37
12:34:21|2259.42
12:34:22|2259.42
12:34:23|2259.42
12:34:24|2259.42
12:34:25|2259.08
12:34:26|2259.03
12:34:28|2259.03
12:34:29|2259.03
12:34:30|2259.03
12:34:31|2259.03
12:34:32|2259.03
12:34:33|2259.02
12:34:34|2259.02
12:34:35|2259.02
12:34:36|2259.03
12:34:37|2258.55
12:34:38|2258.2
12:34:39|2258.01
12:34:41|2258.
12:34:41|2258.01
12:34:43|2258.
12:34:43|2258.01
12:34:45|2258.01
12:34:45|2258.01
12:34:47|2258.01
12:34:47|2258.
12:34:49|2258.01
12:34:49|2258.
12:34:51|2258.01
12:34:52|2258.01
12:34:53|2258.01
12:34:54|2258.08
12:34:55|2258.08
12:34:56|2258.08
12:34:57|2258.08
12:34:58|2258.08
12:34:59|2258.08
12:35:00|2258.07
12:35:01|2258.08
12:35:02|2258.22
12:35:03|2258.32
12:35:04|2258.47
12:35:05|2258.48
12:35:06|2258.48
12:35:07|2258.47
12:35:09|2258.47
12:35:10|2258.48
12:35:10|2258.48
12:35:11|2258.48
12:35:12|2258.63
12:35:13|2259.21
12:35:14|2259.21
12:35:15|2259.22
12:35:16|2259.59
12:35:18|2259.6
12:35:18|2259.59
12:35:20|2259.6
12:35:22|2259.6
12:35:22|2259.6
12:35:24|2259.03
12:35:24|2258.98
12:35:26|2258.97
12:35:27|2259.6
12:35:28|2259.6
12:35:29|2259.62
12:35:30|2259.62
12:35:31|2259.62
12:35:33|2259.62
12:35:34|2259.62
12:35:35|2259.62
12:35:37|2259.61
12:35:38|2259.62
12:35:39|2259.62
12:35:40|2259.61
12:35:41|2259.62
12:35:42|2259.61
12:35:42|2259.61
12:35:44|2259.6
12:35:44|2259.6
12:35:46|2259.61
12:35:47|2259.59
12:35:48|2259.15
12:35:49|2258.98
12:35:50|2258.87
12:35:51|2258.83
12:35:52|2258.82
12:35:53|2259.15
12:35:54|2259.15
12:35:55|2259.15
12:35:56|2259.15
12:35:57|2259.15
12:35:58|2259.15
12:35:59|2259.15
12:36:00|2259.17
12:36:02|2259.16
12:36:03|2259.17
12:36:04|2259.17
12:36:04|2259.16
12:36:06|2259.16
12:36:07|2259.16
12:36:08|2259.16
12:36:08|2258.96
12:36:10|2258.93
12:36:10|2258.93
12:36:11|2258.93
12:36:12|2258.91
12:36:13|2258.86
12:36:14|2258.83
12:36:15|2258.83
12:36:16|2258.77
12:36:17|2258.77
12:36:19|2258.6
12:36:19|2258.5
12:36:20|2258.47
12:36:22|2258.28
12:36:23|2258.28
12:36:24|2258.15
12:36:26|2258.14
12:36:27|2258.14
12:36:28|2258.14
12:36:29|2258.14
12:36:30|2258.15
12:36:31|2258.15
12:36:32|2258.14
12:36:33|2258.15
12:36:34|2258.15
12:36:35|2258.15
12:36:36|2258.15
12:36:37|2258.18
12:36:38|2258.6
12:36:39|2258.79
12:36:40|2258.98
12:36:41|2259.06
12:36:42|2259.33
12:36:43|2259.38
12:36:45|2259.38
12:36:45|2259.38
12:36:47|2259.51
12:36:48|2259.51
12:36:49|2259.52
12:36:50|2259.51
12:36:51|2259.52
12:36:52|2259.63
12:36:53|2259.7
12:36:54|2259.7
12:36:55|2259.71
12:36:56|2259.71
12:36:57|2259.71
12:36:58|2259.85
12:36:59|2259.85
12:37:00|2259.87
12:37:01|2259.87
12:37:02|2259.87
12:37:03|2259.87
12:37:05|2260.
12:37:05|2260.
12:37:06|2259.99
12:37:07|2260.36
12:37:08|2260.65
12:37:09|2260.65
12:37:10|2260.65
12:37:11|2260.65
12:37:12|2260.54
12:37:14|2260.55
12:37:15|2260.55
12:37:16|2260.55
12:37:16|2260.55
12:37:18|2260.51
12:37:19|2260.47
12:37:20|2260.41
12:37:21|2260.32
12:37:22|2260.31
12:37:24|2260.32
12:37:25|2260.31
12:37:26|2260.31
12:37:27|2260.33
12:37:28|2260.34
12:37:29|2260.34
12:37:30|2260.33
12:37:31|2260.66
12:37:32|2260.67
12:37:33|2260.67
12:37:34|2260.71
12:37:35|2260.82
12:37:37|2260.88
12:37:37|2260.9
12:37:39|2260.9
12:37:39|2260.9
12:37:41|2260.89
12:37:42|2260.89
12:37:43|2260.89
12:37:44|2261.01
12:37:45|2261.01
12:37:46|2261.
12:37:47|2261.
12:37:48|2261.
12:37:49|2260.89
12:37:50|2260.73
12:37:51|2260.67
12:37:53|2260.66
12:37:54|2260.73
12:37:55|2260.78
12:37:56|2261.01
12:37:57|2261.
12:37:58|2261.02
12:37:59|2261.05
12:38:00|2261.05
12:38:01|2261.11
12:38:02|2261.16
12:38:02|2261.16
12:38:03|2261.19
12:38:05|2261.19
12:38:05|2261.18
12:38:07|2261.19
12:38:08|2260.8
12:38:09|2260.44
12:38:10|2260.41
12:38:11|2260.37
12:38:12|2260.37
12:38:13|2260.37
12:38:14|2260.38
12:38:14|2260.38
12:38:15|2260.37
12:38:17|2260.38
12:38:18|2260.31
12:38:19|2260.01
12:38:20|2260.
12:38:21|2260.
12:38:23|2259.6
12:38:24|2259.48
12:38:25|2259.48
12:38:26|2258.88
12:38:27|2259.04
12:38:28|2259.17
12:38:29|2259.17
12:38:30|2259.17
12:38:32|2259.24
12:38:33|2259.27
12:38:34|2259.31
12:38:35|2259.32
12:38:36|2259.75
12:38:37|2259.8
12:38:38|2259.81
12:38:39|2260.05
12:38:40|2260.16
12:38:41|2260.26
12:38:42|2260.51
12:38:43|2260.53
12:38:44|2260.58
12:38:45|2260.59
12:38:46|2260.61
12:38:47|2260.61
12:38:48|2260.62
12:38:49|2260.62
12:38:50|2260.62
12:38:51|2260.61
12:38:52|2260.61
12:38:53|2260.61
12:38:54|2260.62
12:38:55|2260.62
12:38:57|2260.61
12:38:58|2260.62
12:38:59|2260.62
12:39:00|2260.62
12:39:00|2260.62
12:39:01|2260.7
12:39:02|2260.82
12:39:04|2260.85
12:39:05|2260.86
12:39:05|2260.86
12:39:06|2260.86
12:39:07|2260.85
12:39:08|2260.86
12:39:09|2260.85
12:39:10|2260.87
12:39:12|2260.87
12:39:13|2260.88
12:39:14|2260.89
12:39:15|2260.89
12:39:16|2260.92
12:39:16|2260.98
12:39:17|2260.99
12:39:19|2261.
12:39:20|2261.
12:39:20|2260.99
12:39:21|2261.
12:39:23|2261.
12:39:23|2261.01
12:39:25|2261.13
12:39:26|2261.16
12:39:27|2261.21
12:39:27|2261.22
12:39:29|2261.21
12:39:30|2261.37
12:39:30|2261.37
12:39:32|2261.36
12:39:33|2261.37
12:39:34|2261.36
12:39:35|2261.36
12:39:36|2261.37
12:39:37|2261.36
12:39:38|2261.37
12:39:39|2261.36
12:39:40|2261.37
12:39:42|2261.37
12:39:42|2261.36
12:39:43|2261.34
12:39:44|2261.35
12:39:46|2261.34
12:39:46|2261.
12:39:47|2261.01
12:39:48|2261.01
12:39:50|2261.01
12:39:50|2261.
12:39:51|2261.
12:39:53|2261.01
12:39:53|2261.
12:39:54|2261.01
12:39:55|2260.93
12:39:56|2260.85
12:39:57|2260.85
12:39:58|2260.85
12:39:59|2260.85
12:40:00|2260.85
12:40:02|2260.85
12:40:03|2260.85
12:40:04|2260.85
12:40:05|2260.85
12:40:05|2260.86
12:40:07|2260.85
12:40:08|2260.86
12:40:08|2260.85
12:40:10|2260.86
12:40:10|2260.86
12:40:11|2261.02
12:40:13|2261.07
12:40:14|2261.15
12:40:15|2261.15
12:40:16|2261.15
12:40:17|2261.15
12:40:18|2261.14
12:40:19|2261.14
12:40:20|2261.15
12:40:21|2261.15
12:40:22|2261.24
12:40:23|2261.24
12:40:24|2261.25
12:40:25|2261.36
12:40:27|2261.37
12:40:27|2261.37
12:40:28|2261.66
12:40:30|2261.71
12:40:30|2261.71
12:40:32|2261.72
12:40:32|2262.17
12:40:34|2262.34
12:40:35|2262.34
12:40:36|2262.39
12:40:37|2262.39
12:40:38|2262.4
12:40:38|2262.84
12:40:40|2262.9
12:40:41|2263.
12:40:42|2263.
12:40:42|2263.
12:40:44|2263.31
12:40:44|2263.3
12:40:45|2263.3
12:40:47|2263.3
12:40:48|2262.94
12:40:48|2262.94
12:40:49|2262.94
12:40:51|2262.93
12:40:53|2263.17
12:40:53|2263.17
12:40:55|2263.18
12:40:56|2263.17
12:40:56|2263.17
12:40:57|2263.18
12:40:59|2263.18
12:40:59|2263.28
12:41:00|2263.29
12:41:01|2263.41
12:41:02|2263.41
12:41:04|2263.41
12:41:04|2263.48
12:41:05|2263.49
12:41:07|2263.48
12:41:07|2263.48
12:41:09|2263.49
12:41:10|2263.42
12:41:11|2263.41
12:41:12|2263.36
12:41:13|2263.36
12:41:14|2263.36
12:41:15|2263.07
12:41:16|2263.07
12:41:17|2263.07
12:41:18|2263.07
12:41:19|2263.08
12:41:20|2263.08
12:41:21|2263.08
12:41:22|2263.07
12:41:23|2262.87
12:41:24|2262.81
12:41:25|2262.81
12:41:27|2262.77
12:41:28|2262.78
12:41:29|2262.78
12:41:30|2262.78
12:41:31|2262.78
12:41:33|2262.97
12:41:33|2262.81
12:41:35|2262.75
12:41:36|2262.51
12:41:37|2262.42
12:41:37|2262.37
12:41:38|2262.25
12:41:39|2262.25
12:41:41|2262.24
12:41:41|2262.25
12:41:42|2262.25
12:41:43|2262.25
12:41:45|2262.25
12:41:46|2261.85
12:41:47|2261.71
12:41:48|2261.71
12:41:49|2261.54
12:41:50|2261.54
12:41:51|2261.54
12:41:52|2261.55
12:41:53|2261.82
12:41:54|2262.19
12:41:55|2262.24
12:41:56|2262.24
12:41:57|2262.24
12:41:58|2262.25
12:41:59|2262.25
12:42:00|2262.26
12:42:01|2262.26
12:42:02|2262.26
12:42:04|2262.25
12:42:05|2262.26
12:42:06|2262.24
12:42:06|2262.21
12:42:08|2262.05
12:42:08|2261.81
12:42:09|2261.8
12:42:10|2261.81
12:42:11|2261.83
12:42:13|2261.83
12:42:13|2261.83
12:42:14|2261.97
12:42:15|2262.01
12:42:16|2262.01
12:42:18|2262.01
12:42:18|2262.
12:42:20|2262.01
12:42:20|2262.01
12:42:22|2262.
12:42:22|2262.01
12:42:23|2262.01
12:42:24|2262.01
12:42:25|2262.01
12:42:27|2262.01
12:42:28|2262.01
12:42:30|2262.02
12:42:31|2262.43
12:42:32|2262.43
12:42:33|2262.43
12:42:33|2262.52
12:42:35|2262.57
12:42:35|2262.63
12:42:37|2262.67
12:42:38|2262.67
12:42:38|2262.74
12:42:39|2262.99
12:42:40|2262.99
12:42:42|2263.
12:42:43|2262.99
12:42:44|2263.
12:42:45|2263.06
12:42:46|2263.07
12:42:47|2263.22
12:42:49|2263.22
12:42:50|2263.22
12:42:50|2263.23
12:42:51|2263.22
12:42:52|2263.29
12:42:54|2263.36
12:42:55|2263.36
12:42:56|2263.36
12:42:57|2263.36
12:42:58|2263.36
12:42:59|2263.36
12:42:59|2263.37
12:43:01|2263.36
12:43:02|2263.27
12:43:02|2263.12
12:43:04|2262.75
12:43:05|2262.75
12:43:06|2262.75
12:43:07|2262.8
12:43:08|2262.81
12:43:09|2262.81
12:43:10|2262.82
12:43:11|2262.82
12:43:12|2262.82
12:43:13|2263.12
12:43:14|2263.49
12:43:15|2263.52
12:43:16|2263.62
12:43:17|2263.62
12:43:18|2263.62
12:43:19|2263.65
12:43:20|2263.65
12:43:21|2263.65
12:43:22|2263.65
12:43:23|2263.65
12:43:24|2264.
12:43:25|2263.99
12:43:26|2264.
12:43:27|2263.99
12:43:29|2264.
12:43:30|2264.42
12:43:30|2264.41
12:43:32|2264.42
12:43:33|2264.42
12:43:34|2264.41
12:43:35|2264.42
12:43:36|2264.41
12:43:37|2264.41
12:43:38|2264.41
12:43:39|2264.42
12:43:40|2264.41
12:43:41|2264.42
12:43:42|2264.42
12:43:43|2264.43
12:43:44|2264.6
12:43:45|2264.6
12:43:46|2264.23
12:43:47|2264.23
12:43:47|2264.23
12:43:49|2264.22
12:43:50|2264.18
12:43:51|2263.83
12:43:52|2263.6
12:43:53|2263.72
12:43:54|2263.92
12:43:55|2264.12
12:43:56|2264.12
12:43:57|2264.25
12:43:58|2264.36
12:43:59|2264.36
12:44:00|2264.39
12:44:01|2264.4
12:44:02|2264.41
12:44:03|2264.41
12:44:04|2264.42
12:44:05|2264.42
12:44:06|2264.41
12:44:07|2264.43
12:44:08|2264.49
12:44:09|2264.5
12:44:10|2264.6
12:44:11|2264.6
12:44:12|2264.61
12:44:13|2264.62
12:44:14|2264.62
12:44:15|2264.63
12:44:16|2264.63
12:44:17|2264.62
12:44:18|2264.62
12:44:21|2265.35
12:44:22|2265.35
12:44:23|2265.36
12:44:24|2265.37
12:44:25|2265.36
12:44:26|2265.68
12:44:27|2265.7
12:44:28|2265.7
12:44:30|2265.71
12:44:31|2265.71
12:44:32|2265.7
12:44:33|2265.8
12:44:34|2265.8
12:44:35|2265.73
12:44:36|2265.73
12:44:37|2265.73
12:44:38|2265.73
12:44:39|2265.72
12:44:40|2265.72
12:44:41|2265.73
12:44:42|2265.73
12:44:43|2265.73
12:44:44|2265.91
12:44:45|2265.96
12:44:46|2265.96
12:44:47|2265.96
12:44:49|2265.96
12:44:50|2265.96
12:44:51|2265.97
12:44:52|2265.97
12:44:53|2265.97
12:44:54|2265.97
12:44:55|2265.97
12:44:55|2265.97
12:44:56|2265.97
12:44:58|2265.97
12:44:59|2265.97
12:45:00|2265.98
12:45:00|2265.98
12:45:02|2265.99
12:45:03|2266.5
12:45:04|2266.5
12:45:05|2266.07
12:45:06|2266.02
12:45:06|2265.99
12:45:07|2265.19
12:45:09|2265.55
12:45:10|2265.56
12:45:11|2265.48
12:45:11|2265.39
12:45:12|2265.29
12:45:13|2265.3
12:45:15|2265.36
12:45:16|2265.37
12:45:16|2265.57
12:45:17|2265.57
12:45:18|2265.39
12:45:20|2265.18
12:45:21|2265.19
12:45:22|2265.15
12:45:22|2265.16
12:45:24|2265.15
12:45:25|2265.16
12:45:26|2265.5
12:45:27|2265.56
12:45:28|2265.56
12:45:29|2265.58
12:45:30|2265.59
12:45:31|2265.6
12:45:32|2265.6
12:45:33|2265.6
12:45:34|2265.6
12:45:35|2265.72
12:45:36|2266.09
12:45:37|2266.2
12:45:38|2266.27
12:45:39|2266.27
12:45:40|2266.27
12:45:42|2266.26
12:45:42|2266.26
12:45:43|2266.27
12:45:45|2266.27
12:45:45|2266.26
12:45:46|2266.26
12:45:47|2266.07
12:45:48|2265.94
12:45:49|2265.77
12:45:50|2265.72
12:45:52|2265.72
12:45:52|2265.6
12:45:53|2265.61
12:45:55|2265.61
12:45:55|2265.94
12:45:56|2265.93
12:45:57|2265.93
12:45:58|2265.93
12:45:59|2265.87
12:46:00|2265.63
12:46:01|2265.49
12:46:02|2265.45
12:46:03|2265.82
12:46:05|2265.93
12:46:05|2266.02
12:46:07|2266.03
12:46:09|2266.12
12:46:09|2266.17
12:46:10|2266.41
12:46:12|2266.58
12:46:12|2266.58
12:46:13|2266.58
12:46:14|2266.59
12:46:15|2266.59
12:46:17|2266.58
12:46:17|2266.59
12:46:18|2266.69
12:46:20|2266.7
12:46:20|2266.7
12:46:21|2266.83
12:46:22|2266.46
12:46:23|2266.41
12:46:24|2266.41
12:46:25|2266.22
12:46:26|2266.23
12:46:27|2266.22
12:46:28|2266.22
12:46:29|2266.22
12:46:31|2266.22
12:46:32|2266.23
12:46:34|2266.22
12:46:34|2266.22
12:46:36|2266.23
12:46:37|2266.23
12:46:38|2266.22
12:46:40|2266.01
12:46:41|2266.
12:46:41|2266.02
12:46:42|2266.01
12:46:44|2266.01
12:46:45|2266.02
12:46:45|2266.02
12:46:46|2266.02
12:46:47|2266.02
12:46:49|2266.02
12:46:50|2266.23
12:46:51|2266.22
12:46:52|2266.23
12:46:52|2266.23
12:46:54|2266.23
12:46:56|2266.22
12:46:56|2266.05
12:46:57|2266.01
12:46:58|2266.01
12:47:00|2266.02
12:47:01|2266.01
12:47:03|2266.01
12:47:03|2266.02
12:47:05|2266.01
12:47:06|2265.8
12:47:06|2265.78
12:47:08|2265.77
12:47:09|2265.77
12:47:09|2265.77
12:47:10|2265.78
12:47:12|2265.78
12:47:12|2265.78
12:47:13|2265.77
12:47:15|2265.6
12:47:16|2265.6
12:47:17|2265.22
12:47:18|2265.22
12:47:19|2265.22
12:47:20|2265.21
12:47:21|2265.21
12:47:22|2265.09
12:47:23|2265.07
12:47:24|2265.21
12:47:25|2265.27
12:47:26|2265.8
12:47:27|2266.01
12:47:28|2266.29
12:47:29|2266.31
12:47:30|2266.78
12:47:31|2266.93
12:47:33|2266.93
12:47:33|2267.
12:47:35|2267.
12:47:35|2266.99
12:47:36|2266.99
12:47:37|2267.
12:47:39|2266.78
12:47:40|2266.78
12:47:40|2266.95
12:47:41|2266.99
12:47:42|2267.
12:47:44|2267.02
12:47:44|2267.25
12:47:45|2267.25
12:47:47|2267.31
12:47:48|2267.3
12:47:49|2267.3
12:47:50|2267.31
12:47:51|2267.31
12:47:52|2267.31
12:47:53|2267.4
12:47:54|2267.4
12:47:55|2267.4
12:47:56|2267.4
12:47:57|2267.41
12:47:58|2267.68
12:47:59|2267.78
12:48:00|2267.78
12:48:01|2267.78
12:48:03|2267.78
12:48:04|2268.08
12:48:04|2268.35
12:48:05|2268.44
12:48:06|2268.44
12:48:08|2268.44
12:48:09|2268.99
12:48:10|2268.88
12:48:11|2268.69
12:48:12|2268.69
12:48:13|2268.7
12:48:14|2268.8
12:48:15|2268.8
12:48:16|2268.8
12:48:17|2268.81
12:48:18|2268.81
12:48:19|2268.8
12:48:20|2269.
12:48:21|2269.
12:48:22|2268.81
12:48:24|2268.63
12:48:25|2268.63
12:48:26|2268.64
12:48:27|2268.63
12:48:28|2268.49
12:48:29|2268.5
12:48:30|2268.63
12:48:31|2268.63
12:48:32|2268.63
12:48:34|2268.64
12:48:35|2268.47
12:48:36|2268.21
12:48:37|2267.81
12:48:38|2267.77
12:48:40|2267.4
12:48:41|2267.41
12:48:41|2267.01
12:48:42|2267.
12:48:44|2266.87
12:48:45|2266.54
12:48:45|2266.54
12:48:46|2266.54
12:48:47|2266.72
12:48:48|2267.01
12:48:50|2267.23
12:48:50|2267.34
12:48:52|2267.34
12:48:53|2267.54
12:48:54|2267.53
12:48:55|2267.54
12:48:56|2267.53
12:48:57|2267.53
12:48:58|2267.7
12:48:59|2267.76
12:49:00|2267.76
12:49:01|2267.53
12:49:02|2267.5
12:49:03|2267.72
12:49:04|2267.82
12:49:05|2267.85
12:49:06|2267.85
12:49:07|2267.2
12:49:08|2267.21
12:49:09|2267.21
12:49:10|2266.82
12:49:12|2266.82
12:49:12|2266.24
12:49:13|2265.94
12:49:14|2265.92
12:49:15|2265.92
12:49:16|2265.53
12:49:18|2265.74
12:49:18|2266.19
12:49:20|2266.19
12:49:20|2266.1
12:49:21|2266.1
12:49:22|2266.1
12:49:24|2266.1
12:49:24|2266.09
12:49:26|2266.09
12:49:26|2265.92
12:49:27|2265.88
12:49:28|2266.17
12:49:29|2266.2
12:49:30|2266.19
12:49:31|2266.2
12:49:32|2266.2
12:49:34|2266.56
12:49:35|2266.56
12:49:36|2266.57
12:49:37|2266.64
12:49:38|2266.74
12:49:39|2266.79
12:49:40|2266.83
12:49:41|2266.82
12:49:42|2266.83
12:49:43|2266.83
12:49:44|2266.83
12:49:45|2266.82
12:49:46|2266.21
12:49:47|2266.21
12:49:49|2266.21
12:49:49|2266.
12:49:50|2265.98
12:49:52|2265.98
12:49:52|2265.98
12:49:53|2265.98
12:49:54|2265.82
12:49:55|2265.83
12:49:56|2265.87
12:49:57|2265.69
12:49:59|2265.45
12:49:59|2265.28
12:50:01|2265.29
12:50:02|2265.34
12:50:03|2265.5
12:50:04|2265.5
12:50:05|2265.49
12:50:06|2265.5
12:50:07|2265.29
12:50:09|2265.29
12:50:09|2265.28
12:50:10|2265.28
12:50:11|2265.29
12:50:12|2265.29
12:50:14|2265.29
12:50:14|2265.4
12:50:16|2265.99
12:50:16|2265.92
12:50:17|2265.92
12:50:18|2265.87
12:50:19|2266.11
12:50:20|2266.36
12:50:22|2266.66
12:50:22|2266.76
12:50:23|2266.76
12:50:25|2266.77
12:50:25|2266.77
12:50:26|2266.77
12:50:28|2266.77
12:50:29|2266.76
12:50:30|2266.77
12:50:30|2266.76
12:50:31|2266.77
12:50:32|2266.77
12:50:34|2267.07
12:50:35|2267.08
12:50:37|2267.1
12:50:37|2267.09
12:50:38|2267.1
12:50:39|2267.09
12:50:41|2267.07
12:50:41|2267.08
12:50:43|2267.07
12:50:44|2266.89
12:50:45|2266.89
12:50:46|2266.89
12:50:48|2266.88
12:50:49|2266.89
12:50:50|2266.89
12:50:51|2266.89
12:50:52|2266.33
12:50:52|2266.27
12:50:53|2266.01
12:50:55|2265.98
12:50:55|2265.97
12:50:56|2265.97
12:50:57|2265.98
12:50:59|2265.97
12:50:59|2265.98
12:51:01|2265.94
12:51:02|2265.93
12:51:03|2265.94
12:51:03|2265.94
12:51:05|2265.94
12:51:06|2265.94
12:51:07|2265.93
12:51:08|2265.92
12:51:09|2265.78
12:51:10|2265.6
12:51:11|2265.6
12:51:12|2265.6
12:51:13|2265.43
12:51:15|2265.75
12:51:15|2265.94
12:51:16|2265.94
12:51:17|2266.35
12:51:19|2266.35
12:51:19|2266.34
12:51:21|2266.34
12:51:22|2265.4
12:51:23|2265.41
12:51:24|2265.41
12:51:24|2265.41
12:51:25|2265.41
12:51:26|2265.59
12:51:27|2265.59
12:51:28|2265.6
12:51:29|2265.57
12:51:30|2265.57
12:51:31|2265.56
12:51:32|2265.61
12:51:33|2265.87
12:51:34|2265.89
12:51:35|2265.92
12:51:37|2265.92
12:51:38|2265.91
12:51:39|2266.2
12:51:41|2266.22
12:51:41|2266.23
12:51:43|2266.23
12:51:43|2266.22
12:51:45|2266.23
12:51:46|2266.23
12:51:47|2266.39
12:51:48|2266.77
12:51:49|2267.07
12:51:50|2267.37
12:51:51|2267.38
12:51:52|2267.39
12:51:53|2267.39
12:51:54|2267.4
12:51:55|2267.4
12:51:56|2267.49
12:51:57|2267.77
12:51:58|2267.76
12:51:59|2267.76
12:52:00|2267.77
12:52:01|2267.77
12:52:02|2267.76
12:52:03|2267.76
12:52:04|2267.4
12:52:05|2267.33
12:52:06|2266.91
12:52:07|2266.8
12:52:08|2266.73
12:52:10|2266.73
12:52:10|2266.73
12:52:12|2266.77
12:52:13|2267.14
12:52:13|2267.17
12:52:14|2267.17
12:52:15|2267.17
12:52:16|2267.17
12:52:17|2267.16
12:52:19|2267.16
12:52:20|2267.16
12:52:20|2267.16
12:52:21|2267.17
12:52:23|2266.98
12:52:23|2266.95
12:52:24|2266.93
12:52:26|2266.71
12:52:26|2266.71
12:52:28|2266.94
12:52:28|2266.97
12:52:30|2266.97
12:52:31|2266.97
12:52:32|2266.97
12:52:33|2266.97
12:52:34|2266.97
12:52:35|2267.14
12:52:36|2267.49
12:52:38|2267.6
12:52:38|2267.61
12:52:40|2267.61
12:52:40|2267.6
12:52:42|2267.61
12:52:42|2267.61
12:52:44|2267.6
12:52:44|2267.6
12:52:46|2267.6
12:52:48|2267.6
12:52:49|2267.6
12:52:50|2267.61
12:52:50|2267.61
12:52:51|2267.6
12:52:53|2267.6
12:52:54|2267.6
12:52:55|2267.6
12:52:56|2267.61
12:52:57|2267.6
12:52:58|2267.6
12:52:59|2267.6
12:53:00|2267.
12:53:01|2267.
12:53:02|2266.99
12:53:03|2266.99
12:53:05|2267.
12:53:06|2267.
12:53:06|2267.
12:53:08|2267.
12:53:08|2266.99
12:53:10|2267.
12:53:11|2266.99
12:53:11|2266.99
12:53:13|2267.05
12:53:14|2267.07
12:53:15|2267.08
12:53:16|2267.07
12:53:17|2266.99
12:53:18|2266.74
12:53:19|2266.73
12:53:20|2266.74
12:53:22|2266.73
12:53:23|2266.28
12:53:23|2266.27
12:53:25|2266.25
12:53:25|2266.25
12:53:26|2266.25
12:53:27|2266.
12:53:28|2266.01
12:53:29|2266.01
12:53:30|2266.01
12:53:31|2266.03
12:53:32|2266.07
12:53:33|2266.32
12:53:34|2266.71
12:53:35|2266.71
12:53:37|2266.71
12:53:37|2266.71
12:53:38|2266.71
12:53:39|2266.71
12:53:41|2266.71
12:53:42|2266.55
12:53:43|2266.52
12:53:44|2266.38
12:53:45|2266.38
12:53:46|2266.38
12:53:47|2266.37
12:53:48|2266.38
12:53:49|2266.37
12:53:50|2266.37
12:53:51|2266.37
12:53:52|2266.37
12:53:53|2266.38
12:53:55|2266.37
12:53:56|2266.22
12:53:57|2266.13
12:53:58|2266.13
12:53:58|2265.55
12:53:59|2265.55
12:54:00|2265.57
12:54:01|2265.58
12:54:02|2265.58
12:54:03|2265.58
12:54:05|2265.34
12:54:05|2265.32
12:54:07|2265.27
12:54:07|2265.28
12:54:09|2265.01
12:54:10|2264.86
12:54:11|2264.86
12:54:12|2264.86
12:54:13|2264.86
12:54:14|2264.85
12:54:15|2264.84
12:54:15|2264.73
12:54:17|2264.73
12:54:17|2264.72
12:54:18|2264.72
12:54:20|2264.71
12:54:21|2264.4
12:54:22|2264.37
12:54:23|2264.32
12:54:24|2264.32
12:54:24|2264.33
12:54:26|2264.16
12:54:27|2263.88
12:54:28|2263.88
12:54:29|2263.84
12:54:30|2263.78
12:54:31|2263.69
12:54:32|2263.57
12:54:33|2263.57
12:54:34|2263.56
12:54:35|2263.21
12:54:36|2263.21
12:54:37|2263.2
12:54:38|2263.2
12:54:40|2263.2
12:54:41|2263.32
12:54:42|2263.36
12:54:43|2263.36
12:54:44|2263.36
12:54:45|2263.47
12:54:45|2263.47
12:54:47|2263.48
12:54:48|2263.58
12:54:49|2263.73
12:54:50|2263.73
12:54:51|2263.73
12:54:52|2263.73
12:54:53|2263.73
12:54:54|2263.73
12:54:55|2263.54
12:54:56|2263.53
12:54:57|2263.54
12:54:59|2263.54
12:54:59|2263.53
12:55:00|2263.54
12:55:02|2263.54
12:55:03|2263.54
12:55:03|2263.77
12:55:05|2263.78
12:55:06|2263.78
12:55:06|2264.2
12:55:08|2264.5
12:55:09|2264.5
12:55:10|2264.53
12:55:11|2264.55
12:55:12|2264.54
12:55:12|2264.48
12:55:14|2264.48
12:55:15|2264.
12:55:16|2263.54
12:55:17|2263.54
12:55:18|2263.54
12:55:19|2263.54
12:55:20|2263.53
12:55:21|2263.54
12:55:21|2263.53
12:55:23|2263.54
12:55:24|2263.76
12:55:24|2263.97
12:55:25|2263.97
12:55:27|2263.98
12:55:28|2263.61
12:55:29|2263.62
12:55:29|2263.62
12:55:31|2263.61
12:55:32|2263.62
12:55:32|2263.62
12:55:34|2263.67
12:55:35|2263.77
12:55:36|2263.8
12:55:37|2263.8
12:55:37|2263.79
12:55:38|2263.86
12:55:39|2264.
12:55:41|2264.32
12:55:42|2264.24
12:55:43|2263.77
12:55:44|2263.73
12:55:45|2263.71
12:55:46|2263.62
12:55:48|2263.61
12:55:49|2263.61
12:55:50|2263.67
12:55:51|2263.67
12:55:53|2263.98
12:55:54|2263.98
12:55:54|2263.89
12:55:56|2263.8
12:55:56|2263.78
12:55:58|2263.77
12:56:00|2263.77
12:56:00|2263.77
12:56:01|2263.77
12:56:02|2263.78
12:56:04|2263.77
12:56:04|2263.78
12:56:06|2263.78
12:56:06|2264.1
12:56:07|2264.17
12:56:08|2264.19
12:56:10|2264.31
12:56:10|2264.55
12:56:11|2264.68
12:56:12|2264.69
12:56:13|2264.69
12:56:14|2264.86
12:56:15|2264.86
12:56:17|2264.86
12:56:17|2264.87
12:56:18|2264.87
12:56:20|2264.86
12:56:21|2264.87
12:56:22|2264.87
12:56:22|2264.87
12:56:23|2264.6
12:56:24|2264.61
12:56:25|2264.6
12:56:26|2264.56
12:56:27|2264.48
12:56:28|2264.32
12:56:29|2264.31
12:56:30|2264.31
12:56:32|2264.28
12:56:32|2264.24
12:56:34|2264.24
12:56:35|2264.27
12:56:36|2264.4
12:56:37|2264.47
12:56:38|2264.47
12:56:39|2264.46
12:56:40|2264.47
12:56:42|2264.42
12:56:42|2264.24
12:56:44|2264.24
12:56:45|2264.2
12:56:46|2264.
12:56:46|2263.88
12:56:48|2263.88
12:56:48|2263.88
12:56:49|2263.87
12:56:50|2263.87
12:56:51|2263.91
12:56:53|2264.15
12:56:54|2264.32
12:56:55|2264.52
12:56:56|2264.56
12:56:57|2264.56
12:56:58|2264.56
12:56:59|2264.57
12:57:00|2264.57
12:57:01|2264.56
12:57:02|2264.74
12:57:03|2264.74
12:57:04|2264.74
12:57:04|2264.74
12:57:06|2264.62
12:57:07|2264.59
12:57:07|2264.55
12:57:09|2264.56
12:57:10|2264.55
12:57:10|2264.55
12:57:11|2264.55
12:57:13|2264.55
12:57:14|2264.56
12:57:15|2264.61
12:57:16|2264.74
12:57:17|2264.87
12:57:18|2265.
12:57:19|2265.
12:57:20|2265.02
12:57:21|2265.02
12:57:22|2265.02
12:57:23|2265.02
12:57:24|2265.02
12:57:25|2264.58
12:57:26|2264.58
12:57:27|2264.57
12:57:28|2264.33
12:57:29|2264.33
12:57:30|2264.33
12:57:31|2264.
12:57:32|2264.01
12:57:33|2263.85
12:57:34|2263.9
12:57:35|2263.92
12:57:36|2263.91
12:57:37|2263.92
12:57:38|2263.74
12:57:39|2263.67
12:57:40|2263.67
12:57:42|2263.66
12:57:43|2263.67
12:57:45|2263.67
12:57:46|2263.8
12:57:47|2263.8
12:57:48|2263.73
12:57:49|2263.67
12:57:50|2263.65
12:57:50|2263.65
12:57:51|2263.66
12:57:53|2263.66
12:57:54|2263.66
12:57:55|2263.65
12:57:56|2263.65
12:57:57|2263.65
12:57:58|2263.65
12:58:00|2263.65
12:58:00|2263.66
12:58:01|2263.66
12:58:02|2263.71
12:58:03|2263.72
12:58:04|2263.71
12:58:05|2263.72
12:58:07|2263.72
12:58:08|2263.72
12:58:08|2263.72
12:58:09|2263.72
12:58:10|2263.72
12:58:12|2263.71
12:58:12|2263.71
12:58:13|2263.71
12:58:14|2263.72
12:58:15|2263.71
12:58:16|2263.71
12:58:18|2263.71
12:58:18|2263.72
12:58:19|2263.72
12:58:21|2263.71
12:58:21|2263.72
12:58:23|2263.71
12:58:23|2263.79
12:58:25|2263.99
12:58:25|2264.
12:58:26|2264.11
12:58:27|2264.11
12:58:28|2264.13
12:58:29|2264.14
12:58:30|2264.32
12:58:31|2264.33
12:58:32|2264.33
12:58:33|2264.69
12:58:34|2264.83
12:58:36|2264.99
12:58:36|2264.99
12:58:37|2264.99
12:58:38|2265.
12:58:39|2265.
12:58:40|2265.
12:58:41|2265.
12:58:43|2265.12
12:58:44|2265.14
12:58:45|2265.13
12:58:46|2265.14
12:58:47|2265.14
12:58:48|2264.99
12:58:49|2264.55
12:58:50|2264.52
12:58:51|2264.46
12:58:53|2264.33
12:58:54|2264.19
12:58:55|2264.17
12:58:56|2264.18
12:58:57|2264.18
12:58:58|2264.18
12:58:59|2264.17
12:59:00|2264.18
12:59:01|2264.25
12:59:02|2264.39
12:59:04|2264.4
12:59:04|2264.39
12:59:06|2264.39
12:59:07|2264.4
12:59:07|2264.21
12:59:09|2264.22
12:59:09|2264.19
12:59:10|2264.08
12:59:12|2263.98
12:59:13|2263.97
12:59:14|2263.01
12:59:15|2263.
12:59:16|2262.95
12:59:17|2262.66
12:59:18|2262.6
12:59:20|2262.6
12:59:20|2262.15
12:59:21|2262.15
12:59:22|2262.15
12:59:23|2262.15
12:59:24|2262.14
12:59:25|2262.14
12:59:26|2262.14
12:59:27|2262.14
12:59:28|2262.14
12:59:29|2262.13
12:59:30|2262.02
12:59:31|2262.
12:59:32|2262.07
12:59:34|2262.56
12:59:34|2262.65
12:59:35|2262.74
12:59:36|2262.76
12:59:37|2262.82
12:59:38|2262.96
12:59:39|2263.17
12:59:40|2263.26
12:59:41|2263.71
12:59:42|2264.02
12:59:44|2264.24
12:59:45|2264.25
12:59:46|2264.25
12:59:47|2264.24
12:59:48|2264.24
12:59:49|2264.23
12:59:50|2264.23
12:59:52|2264.24
12:59:53|2264.24
12:59:54|2264.24
12:59:55|2264.02
12:59:56|2263.99
12:59:57|2263.77
12:59:58|2263.73
12:59:58|2263.53
13:00:00|2263.53
13:00:01|2263.38
13:00:02|2263.38
13:00:04|2263.26
13:00:04|2263.26
13:00:06|2263.17
13:00:07|2263.02
13:00:08|2262.93
13:00:09|2262.94
13:00:10|2262.92
13:00:11|2262.89
13:00:12|2262.89
13:00:13|2262.89
13:00:14|2262.89
13:00:15|2262.89
13:00:16|2262.89
13:00:17|2262.89
13:00:18|2262.89
13:00:19|2262.92
13:00:20|2262.92
13:00:21|2263.07
13:00:22|2263.27
13:00:23|2263.27
13:00:24|2263.27
13:00:25|2263.48
13:00:26|2263.54
13:00:27|2263.55
13:00:28|2263.48
13:00:29|2263.37
13:00:30|2263.37
13:00:31|2263.38
13:00:32|2263.32
13:00:33|2263.3
13:00:34|2263.27
13:00:35|2262.88
13:00:36|2262.88
13:00:37|2262.84
13:00:38|2262.79
13:00:39|2262.49
13:00:40|2262.49
13:00:41|2262.49
13:00:42|2262.48
13:00:43|2262.48
13:00:44|2262.4
13:00:45|2262.41
13:00:47|2262.4
13:00:48|2262.41
13:00:49|2262.41
13:00:50|2262.41
13:00:51|2262.4
13:00:52|2262.41
13:00:53|2262.62
13:00:54|2263.17
13:00:55|2263.35
13:00:56|2263.36
13:00:57|2263.37
13:00:58|2263.41
13:00:59|2263.42
13:01:01|2263.42
13:01:02|2263.41
13:01:02|2263.42
13:01:04|2263.42
13:01:05|2263.54
13:01:05|2263.55
13:01:07|2263.55
13:01:08|2263.55
13:01:09|2263.54
13:01:10|2264.23
13:01:11|2264.45
13:01:12|2264.57
13:01:13|2264.64
13:01:13|2264.67
13:01:15|2264.68
13:01:16|2264.72
13:01:16|2264.71
13:01:18|2264.85
13:01:19|2264.89
13:01:20|2264.92
13:01:21|2264.97
13:01:22|2264.97
13:01:23|2264.97
13:01:24|2264.97
13:01:25|2264.97
13:01:26|2264.96
13:01:27|2264.96
13:01:28|2264.58
13:01:29|2264.49
13:01:30|2264.42
13:01:31|2264.43
13:01:32|2264.43
13:01:33|2264.42
13:01:34|2264.43
13:01:35|2264.43
13:01:36|2264.19
13:01:38|2264.15
13:01:38|2264.14
13:01:39|2264.15
13:01:40|2264.15
13:01:42|2264.15
13:01:42|2264.14
13:01:43|2264.15
13:01:44|2264.14
13:01:45|2263.86
13:01:47|2263.86
13:01:48|2263.87
13:01:49|2263.87
13:01:50|2264.01
13:01:51|2264.22
13:01:51|2264.49
13:01:53|2264.72
13:01:55|2264.71
13:01:55|2264.72
13:01:57|2264.79
13:01:58|2264.96
13:01:58|2265.06
13:02:00|2265.06
13:02:00|2265.15
13:02:01|2265.15
13:02:03|2265.16
13:02:04|2265.33
13:02:05|2265.32
13:02:05|2265.33
13:02:06|2265.33
13:02:08|2265.33
13:02:09|2265.39
13:02:10|2265.39
13:02:11|2265.39
13:02:12|2265.4
13:02:13|2265.07
13:02:14|2264.69
13:02:15|2264.25
13:02:16|2264.25
13:02:18|2264.24
13:02:18|2264.25
13:02:19|2264.43
13:02:20|2264.91
13:02:21|2264.91
13:02:23|2264.91
13:02:24|2264.91
13:02:24|2265.02
13:02:25|2265.02
13:02:26|2265.02
13:02:27|2265.02
13:02:28|2265.03
13:02:30|2265.03
13:02:31|2265.12
13:02:32|2265.4
13:02:33|2265.55
13:02:34|2265.42
13:02:35|2265.38
13:02:36|2265.38
13:02:37|2265.37
13:02:37|2265.37
13:02:39|2265.38
13:02:40|2265.38
13:02:41|2265.38
13:02:42|2265.22
13:02:42|2265.22
13:02:43|2265.23
13:02:45|2265.22
13:02:46|2265.22
13:02:48|2265.22
13:02:48|2265.13
13:02:50|2265.13
13:02:50|2265.17
13:02:51|2265.16
13:02:52|2265.17
13:02:54|2265.17
13:02:55|2265.16
13:02:56|2265.22
13:02:57|2265.24
13:02:57|2265.24
13:02:58|2265.23
13:03:00|2265.23
13:03:00|2265.23
13:03:01|2265.23
13:03:02|2265.23
13:03:03|2265.24
13:03:05|2265.24
13:03:05|2265.24
13:03:07|2265.24
13:03:07|2265.23
13:03:09|2265.23
13:03:10|2265.24
13:03:11|2265.23
13:03:12|2265.23
13:03:13|2265.24
13:03:14|2265.23
13:03:15|2265.24
13:03:15|2265.24
13:03:17|2265.23
13:03:18|2265.23
13:03:19|2265.24
13:03:20|2265.24
13:03:20|2265.24
13:03:23|2265.24
13:03:23|2265.23
13:03:24|2265.15
13:03:25|2265.12
13:03:27|2265.13
13:03:27|2265.13
13:03:28|2265.13
13:03:29|2265.13
13:03:30|2265.12
13:03:31|2265.13
13:03:32|2265.13
13:03:33|2265.13
13:03:34|2265.13
13:03:35|2265.07
13:03:36|2265.03
13:03:37|2265.03
13:03:38|2265.03
13:03:39|2265.02
13:03:40|2265.02
13:03:41|2265.03
13:03:42|2265.03
13:03:43|2265.03
13:03:44|2265.02
13:03:45|2265.02
13:03:46|2265.02
13:03:48|2265.02
13:03:50|2265.03
13:03:51|2265.02
13:03:51|2265.02
13:03:53|2265.33
13:03:54|2265.51
13:03:54|2265.5
13:03:55|2265.5
13:03:56|2265.52
13:03:58|2265.51
13:03:59|2265.52
13:04:00|2265.42
13:04:01|2265.43
13:04:02|2265.43
13:04:03|2265.43
13:04:04|2265.42
13:04:05|2265.42
13:04:06|2265.43
13:04:08|2265.43
13:04:08|2265.43
13:04:10|2265.21
13:04:10|2265.2
13:04:11|2265.21
13:04:13|2265.2
13:04:14|2265.21
13:04:14|2265.2
13:04:16|2265.21
13:04:16|2265.21
13:04:17|2265.39
13:04:19|2265.45
13:04:19|2265.47
13:04:20|2265.46
13:04:21|2265.47
13:04:22|2265.49
13:04:24|2265.49
13:04:25|2265.49
13:04:26|2265.49
13:04:27|2265.49
13:04:27|2265.49
13:04:28|2265.49
13:04:30|2265.49
13:04:30|2265.48
13:04:31|2265.51
13:04:32|2265.57
13:04:33|2265.57
13:04:34|2265.57
13:04:35|2265.57
13:04:36|2265.57
13:04:37|2265.56
13:04:38|2265.56
13:04:39|2265.57
13:04:40|2265.57
13:04:42|2265.57
13:04:43|2265.57
13:04:43|2265.57
13:04:44|2265.57
13:04:45|2265.56
13:04:46|2265.56
13:04:47|2265.56
13:04:48|2265.57
13:04:50|2265.57
13:04:51|2265.57
13:04:52|2265.57
13:04:53|2265.57
13:04:55|2265.57
13:04:56|2265.56
13:04:56|2265.57
13:04:57|2265.57
13:04:58|2265.57
13:04:59|2265.56
13:05:00|2265.97
13:05:02|2265.96
13:05:02|2265.97
13:05:04|2265.97
13:05:04|2265.99
13:05:05|2265.99
13:05:06|2265.99
13:05:07|2265.99
13:05:08|2265.99
13:05:09|2266.
13:05:10|2266.02
13:05:11|2266.04
13:05:12|2266.04
13:05:13|2266.03
13:05:14|2266.03
13:05:15|2266.02
13:05:16|2265.99
13:05:17|2266.
13:05:18|2265.99
13:05:19|2265.99
13:05:21|2265.99
13:05:21|2266.
13:05:22|2266.
13:05:23|2265.99
13:05:25|2265.99
13:05:25|2266.
13:05:27|2266.
13:05:27|2266.
13:05:29|2266.
13:05:29|2266.
13:05:31|2265.82
13:05:31|2265.83
13:05:32|2265.49
13:05:34|2265.43
13:05:35|2265.43
13:05:36|2265.43
13:05:36|2265.42
13:05:37|2265.43
13:05:38|2265.43
13:05:39|2265.42
13:05:41|2265.43
13:05:42|2265.43
13:05:43|2265.43
13:05:43|2265.43
13:05:45|2265.42
13:05:46|2265.43
13:05:47|2265.43
13:05:48|2265.43
13:05:49|2265.42
13:05:49|2265.43
13:05:50|2265.43
13:05:52|2265.43
13:05:53|2265.42
13:05:54|2265.42
13:05:56|2265.43
13:05:57|2265.43
13:05:58|2265.43
13:05:58|2265.43
13:05:59|2265.43
13:06:00|2265.34
13:06:01|2265.34
13:06:02|2265.35
13:06:03|2265.35
13:06:04|2265.35
13:06:05|2265.35
13:06:06|2265.35
13:06:07|2265.47
13:06:09|2265.5
13:06:10|2265.49
13:06:11|2265.49
13:06:12|2265.5
13:06:13|2265.99
13:06:14|2266.52
13:06:15|2266.51
13:06:16|2266.51
13:06:17|2266.52
13:06:18|2266.52
13:06:19|2266.51
13:06:20|2266.52
13:06:21|2266.52
13:06:22|2266.52
13:06:23|2266.52
13:06:24|2266.52
13:06:25|2266.51
13:06:26|2266.52
13:06:27|2266.52
13:06:29|2266.53
13:06:29|2266.53
13:06:30|2266.53
13:06:32|2266.53
13:06:32|2266.53
13:06:33|2266.53
13:06:34|2266.53
13:06:35|2266.53
13:06:36|2266.52
13:06:38|2266.53
13:06:39|2266.53
13:06:40|2266.55
13:06:41|2266.54
13:06:41|2266.55
13:06:42|2266.67
13:06:44|2266.67
13:06:44|2266.66
13:06:46|2266.67
13:06:46|2266.67
13:06:48|2266.67
13:06:49|2266.66
13:06:50|2266.66
13:06:52|2266.67
13:06:52|2266.78
13:06:54|2266.82
13:06:55|2266.83
13:06:56|2266.83
13:06:57|2266.82
13:06:58|2266.83
13:06:59|2266.82
13:07:01|2266.98
13:07:02|2266.99
13:07:03|2266.99
13:07:04|2266.99
13:07:04|2267.13
13:07:05|2267.12
13:07:07|2267.13
13:07:07|2267.13
13:07:09|2267.12
13:07:09|2267.13
13:07:10|2267.13
13:07:12|2267.13
13:07:13|2267.27
13:07:13|2267.34
13:07:14|2267.34
13:07:15|2267.4
13:07:16|2267.4
13:07:17|2267.42
13:07:19|2267.42
13:07:19|2267.41
13:07:20|2267.48
13:07:21|2267.48
13:07:22|2267.68
13:07:23|2267.72
13:07:24|2267.91
13:07:25|2268.11
13:07:26|2268.11
13:07:27|2268.12
13:07:28|2268.12
13:07:29|2268.12
13:07:30|2268.12
13:07:32|2268.12
13:07:33|2268.29
13:07:34|2268.3
13:07:34|2268.3
13:07:35|2268.3
13:07:36|2268.29
13:07:38|2268.29
13:07:38|2268.3
13:07:40|2268.29
13:07:41|2268.02
13:07:42|2268.01
13:07:43|2268.02
13:07:43|2267.57
13:07:45|2267.38
13:07:45|2267.26
13:07:46|2267.08
13:07:47|2266.98
13:07:48|2266.99
13:07:49|2266.98
13:07:50|2266.98
13:07:52|2266.98
13:07:52|2266.98
13:07:55|2266.83
13:07:55|2266.83
13:07:57|2266.83
13:07:58|2266.83
13:07:59|2266.83
13:08:00|2266.83
13:08:01|2266.82
13:08:02|2266.83
13:08:03|2266.83
13:08:04|2266.83
13:08:05|2266.83
13:08:06|2266.83
13:08:07|2266.82
13:08:08|2266.83
13:08:09|2266.83
13:08:10|2266.83
13:08:11|2266.83
13:08:12|2266.83
13:08:13|2266.82
13:08:14|2266.72
13:08:15|2266.73
13:08:17|2266.73
13:08:18|2266.72
13:08:18|2266.73
13:08:19|2266.73
13:08:20|2266.73
13:08:21|2266.72
13:08:23|2266.73
13:08:24|2266.73
13:08:25|2266.73
13:08:25|2266.73
13:08:27|2266.73
13:08:28|2266.73
13:08:29|2266.73
13:08:30|2266.72
13:08:30|2266.72
13:08:31|2266.73
13:08:33|2266.73
13:08:34|2266.33
13:08:35|2265.99
13:08:36|2265.98
13:08:37|2265.44
13:08:38|2265.42
13:08:39|2265.42
13:08:40|2265.21
13:08:41|2264.67
13:08:42|2264.62
13:08:43|2264.62
13:08:44|2264.63
13:08:45|2264.63
13:08:46|2264.62
13:08:47|2264.62
13:08:48|2264.62
13:08:49|2264.58
13:08:50|2264.58
13:08:51|2264.57
13:08:52|2264.57
13:08:54|2264.58
13:08:54|2264.58
13:08:56|2264.57
13:08:57|2264.58
13:08:58|2264.23
13:08:59|2264.22
13:09:00|2264.23
13:09:02|2264.23
13:09:03|2264.23
13:09:03|2264.23
13:09:05|2264.23
13:09:06|2264.22
13:09:06|2264.23
13:09:08|2264.23
13:09:08|2264.41
13:09:09|2264.42
13:09:11|2264.42
13:09:11|2264.41
13:09:12|2264.42
13:09:14|2264.41
13:09:15|2264.41
13:09:16|2264.22
13:09:16|2264.21
13:09:17|2264.06
13:09:18|2264.06
13:09:20|2264.05
13:09:20|2264.05
13:09:21|2264.06
13:09:23|2264.06
13:09:23|2264.05
13:09:25|2263.51
13:09:26|2263.41
13:09:27|2263.25
13:09:28|2263.22
13:09:29|2263.22
13:09:30|2263.22
13:09:31|2263.22
13:09:32|2263.22
13:09:33|2263.23
13:09:34|2263.23
13:09:35|2263.6
13:09:36|2263.66
13:09:37|2263.67
13:09:39|2263.95
13:09:39|2264.01
13:09:40|2264.06
13:09:41|2264.06
13:09:42|2264.06
13:09:43|2264.05
13:09:44|2263.88
13:09:45|2263.78
13:09:46|2263.78
13:09:48|2263.78
13:09:49|2263.77
13:09:50|2263.59
13:09:51|2263.53
13:09:52|2263.37
13:09:53|2263.36
13:09:55|2263.24
13:09:56|2263.23
13:09:57|2263.22
13:09:58|2263.22
13:10:00|2263.22
13:10:01|2263.23
13:10:01|2263.23
13:10:03|2263.22
13:10:04|2263.22
13:10:05|2263.23
13:10:06|2263.22
13:10:07|2263.22
13:10:09|2263.23
13:10:10|2263.23
13:10:11|2263.23
13:10:11|2263.49
13:10:12|2263.66
13:10:13|2263.66
13:10:14|2263.68
13:10:15|2263.77
13:10:16|2263.78
13:10:18|2263.87
13:10:19|2263.99
13:10:20|2263.99
13:10:20|2264.
13:10:21|2264.
13:10:22|2264.
13:10:23|2264.
13:10:25|2264.
13:10:25|2263.99
13:10:26|2264.
13:10:28|2264.
13:10:28|2264.
13:10:30|2264.
13:10:30|2264.
13:10:32|2263.99
13:10:33|2263.91
13:10:34|2263.92
13:10:35|2263.92
13:10:36|2263.92
13:10:37|2263.92
13:10:38|2263.92
13:10:39|2264.
13:10:40|2264.
13:10:40|2264.
13:10:42|2264.28
13:10:43|2264.52
13:10:43|2264.53
13:10:45|2264.31
13:10:45|2264.19
13:10:47|2264.19
13:10:48|2264.19
13:10:49|2264.2
13:10:50|2264.2
13:10:51|2264.2
13:10:52|2264.2
13:10:53|2264.29
13:10:54|2264.37
13:10:55|2264.59
13:10:56|2264.6
13:10:57|2264.6
13:10:59|2264.6
13:11:00|2264.43
13:11:01|2264.43
13:11:02|2264.43
13:11:03|2264.44
13:11:04|2264.44
13:11:05|2264.43
13:11:06|2264.43
13:11:07|2264.43
13:11:08|2264.43
13:11:09|2264.44
13:11:11|2264.44
13:11:12|2264.43
13:11:12|2264.44
13:11:13|2264.43
13:11:15|2264.44
13:11:16|2264.45
13:11:17|2264.45
13:11:17|2264.46
13:11:18|2264.52
13:11:20|2264.51
13:11:21|2264.52
13:11:22|2264.52
13:11:23|2264.51
13:11:24|2264.25
13:11:24|2264.17
13:11:26|2263.4
13:11:26|2263.22
13:11:28|2263.22
13:11:28|2263.18
13:11:29|2263.02
13:11:31|2263.02
13:11:32|2263.01
13:11:33|2263.02
13:11:33|2263.01
13:11:35|2263.01
13:11:36|2263.01
13:11:36|2263.
13:11:38|2262.83
13:11:39|2262.82
13:11:39|2262.82
13:11:40|2262.82
13:11:42|2262.82
13:11:43|2262.83
13:11:43|2262.82
13:11:44|2262.82
13:11:46|2262.82
13:11:46|2262.83
13:11:48|2262.75
13:11:49|2262.63
13:11:50|2262.62
13:11:51|2262.62
13:11:51|2262.72
13:11:53|2262.75
13:11:54|2262.75
13:11:55|2262.74
13:11:57|2262.74
13:11:57|2262.75
13:11:58|2262.74
13:11:59|2262.63
13:12:01|2262.63
13:12:01|2262.64
13:12:03|2262.64
13:12:04|2262.63
13:12:05|2262.64
13:12:06|2262.64
13:12:07|2262.63
13:12:08|2262.63
13:12:09|2262.63
13:12:10|2262.64
13:12:11|2262.64
13:12:13|2262.64
13:12:14|2262.63
13:12:15|2262.64
13:12:15|2262.63
13:12:17|2262.63
13:12:18|2262.63
13:12:19|2262.63
13:12:20|2262.63
13:12:21|2262.54
13:12:22|2262.49
13:12:22|2262.49
13:12:24|2262.49
13:12:24|2262.5
13:12:26|2262.49
13:12:26|2262.49
13:12:28|2262.5
13:12:29|2262.49
13:12:30|2262.5
13:12:31|2262.5
13:12:32|2262.5
13:12:33|2262.5
13:12:34|2262.44
13:12:35|2262.44
13:12:36|2262.41
13:12:37|2262.4
13:12:38|2262.32
13:12:39|2262.21
13:12:40|2262.18
13:12:41|2261.83
13:12:42|2261.83
13:12:44|2261.82
13:12:45|2261.82
13:12:45|2261.83
13:12:46|2261.82
13:12:48|2261.83
13:12:48|2261.83
13:12:49|2262.19
13:12:50|2262.4
13:12:51|2262.45
13:12:52|2262.45
13:12:54|2262.45
13:12:54|2262.74
13:12:55|2262.83
13:12:57|2262.83
13:12:59|2262.83
13:13:00|2262.83
13:13:02|2262.83
13:13:02|2262.83
13:13:04|2262.83
13:13:04|2262.84
13:13:05|2262.83
13:13:07|2262.84
13:13:08|2262.84
13:13:09|2262.83
13:13:09|2262.84
13:13:10|2262.83
13:13:11|2262.83
13:13:12|2262.8
13:13:14|2262.8
13:13:14|2262.81
13:13:15|2262.81
13:13:17|2262.81
13:13:18|2262.81
13:13:19|2262.81
13:13:19|2262.81
13:13:20|2262.8
13:13:22|2262.81
13:13:23|2262.8
13:13:24|2262.4
13:13:25|2262.4
13:13:26|2262.04
13:13:27|2262.05
13:13:29|2262.05
13:13:30|2262.05
13:13:30|2262.05
13:13:31|2262.05
13:13:32|2262.05
13:13:33|2262.05
13:13:34|2262.24
13:13:35|2262.34
13:13:36|2262.44
13:13:37|2262.44
13:13:38|2262.43
13:13:40|2262.12
13:13:40|2262.12
13:13:41|2261.91
13:13:42|2261.88
13:13:43|2261.88
13:13:44|2261.65
13:13:45|2261.64
13:13:46|2261.65
13:13:47|2261.55
13:13:48|2261.56
13:13:49|2261.31
13:13:50|2261.3
13:13:51|2261.3
13:13:52|2261.31
13:13:53|2261.45
13:13:54|2261.45
13:13:55|2261.45
13:13:56|2261.45
13:13:58|2261.45
13:13:58|2261.44
13:14:00|2261.44
13:14:01|2261.44
13:14:03|2261.44
13:14:04|2261.45
13:14:05|2261.96
13:14:06|2261.97
13:14:07|2261.97
13:14:08|2261.97
13:14:09|2261.97
13:14:10|2261.96
13:14:12|2261.97
13:14:12|2261.97
13:14:14|2261.96
13:14:14|2261.23
13:14:15|2261.22
13:14:17|2261.23
13:14:18|2261.11
13:14:19|2260.86
13:14:20|2260.87
13:14:21|2260.86
13:14:22|2260.87
13:14:23|2260.86
13:14:24|2260.87
13:14:25|2260.86
13:14:26|2260.87
13:14:28|2261.23
13:14:29|2261.32
13:14:29|2261.46
13:14:30|2261.57
13:14:31|2261.98
13:14:32|2261.8
13:14:34|2261.81
13:14:34|2261.8
13:14:37|2261.8
13:14:37|2261.8
13:14:38|2261.81
13:14:39|2261.81
13:14:41|2262.12
13:14:42|2262.21
13:14:43|2262.26
13:14:44|2262.26
13:14:45|2262.26
13:14:45|2262.26
13:14:47|2262.44
13:14:48|2262.76
13:14:49|2262.76
13:14:49|2262.76
13:14:51|2262.76
13:14:51|2262.76
13:14:53|2262.75
13:14:54|2262.57
13:14:55|2262.53
13:14:56|2262.54
13:14:57|2262.53
13:14:58|2262.76
13:14:59|2262.76
13:15:01|2262.75
13:15:02|2263.3
13:15:03|2263.38
13:15:04|2263.38
13:15:05|2263.02
13:15:06|2263.
13:15:07|2263.01
13:15:08|2263.01
13:15:09|2263.01
13:15:10|2263.8
13:15:11|2264.98
13:15:12|2264.97
13:15:13|2264.98
13:15:14|2264.78
13:15:15|2264.73
13:15:16|2264.63
13:15:17|2264.41
13:15:18|2264.14
13:15:19|2264.08
13:15:20|2264.08
13:15:21|2263.95
13:15:22|2263.6
13:15:23|2263.6
13:15:24|2263.67
13:15:25|2263.71
13:15:26|2263.97
13:15:27|2264.29
13:15:28|2264.3
13:15:29|2264.31
13:15:31|2264.3
13:15:32|2264.3
13:15:32|2264.31
13:15:34|2264.33
13:15:34|2264.72
13:15:36|2264.72
13:15:37|2264.73
13:15:38|2264.73
13:15:39|2264.73
13:15:40|2264.87
13:15:41|2264.89
13:15:42|2264.9
13:15:43|2264.9
13:15:44|2264.9
13:15:45|2264.9
13:15:46|2264.89
13:15:47|2264.89
13:15:48|2264.9
13:15:49|2264.73
13:15:50|2264.72
13:15:51|2264.73
13:15:52|2264.73
13:15:52|2264.73
13:15:54|2264.68
13:15:55|2264.68
13:15:56|2264.67
13:15:57|2264.67
13:15:58|2264.67
13:15:59|2264.61
13:16:00|2264.61
13:16:01|2264.61
13:16:02|2264.61
13:16:03|2264.62
13:16:04|2264.62
13:16:05|2264.61
13:16:07|2264.62
13:16:08|2264.61
13:16:09|2264.13
13:16:10|2263.64
13:16:10|2263.43
13:16:11|2263.3
13:16:12|2263.02
13:16:13|2263.01
13:16:15|2263.02
13:16:15|2262.67
13:16:17|2262.63
13:16:17|2262.53
13:16:19|2262.32
13:16:20|2262.27
13:16:21|2262.25
13:16:22|2262.5
13:16:23|2262.61
13:16:24|2262.61
13:16:25|2262.61
13:16:26|2262.62
13:16:27|2262.51
13:16:28|2262.5
13:16:29|2262.51
13:16:30|2262.87
13:16:31|2262.69
13:16:32|2262.33
13:16:33|2262.33
13:16:34|2262.33
13:16:35|2262.33
13:16:36|2262.58
13:16:37|2262.62
13:16:38|2262.95
13:16:39|2262.95
13:16:40|2262.94
13:16:41|2262.61
13:16:42|2262.65
13:16:43|2262.86
13:16:44|2262.86
13:16:45|2262.86
13:16:46|2262.86
13:16:47|2262.87
13:16:48|2262.86
13:16:49|2262.69
13:16:50|2262.51
13:16:51|2262.34
13:16:52|2262.33
13:16:53|2262.33
13:16:54|2262.33
13:16:55|2262.31
13:16:56|2262.25
13:16:58|2262.26
13:16:59|2262.25
13:17:00|2262.26
13:17:01|2262.26
13:17:02|2262.26
13:17:03|2262.27
13:17:04|2262.26
13:17:05|2262.27
13:17:06|2262.26
13:17:07|2262.26
13:17:08|2262.26
13:17:09|2262.25
13:17:11|2262.24
13:17:12|2262.25
13:17:13|2262.25
13:17:14|2262.25
13:17:14|2262.24
13:17:15|2262.24
13:17:17|2262.05
13:17:17|2262.06
13:17:19|2262.06
13:17:19|2261.85
13:17:20|2261.83
13:17:21|2261.67
13:17:22|2261.68
13:17:23|2261.68
13:17:25|2261.68
13:17:25|2261.68
13:17:26|2261.88
13:17:28|2261.95
13:17:28|2262.12
13:17:30|2262.12
13:17:31|2262.11
13:17:32|2262.11
13:17:32|2262.12
13:17:34|2262.12
13:17:35|2261.98
13:17:36|2261.98
13:17:36|2261.98
13:17:37|2261.83
13:17:38|2261.83
13:17:40|2261.83
13:17:40|2261.83
13:17:41|2261.83
13:17:42|2262.02
13:17:44|2262.01
13:17:44|2262.02
13:17:45|2262.01
13:17:46|2261.75
13:17:47|2261.74
13:17:48|2261.75
13:17:49|2261.75
13:17:51|2261.75
13:17:52|2261.52
13:17:53|2261.47
13:17:54|2261.45
13:17:55|2261.4
13:17:56|2261.39
13:17:57|2261.37
13:17:58|2261.36
13:17:59|2261.37
13:18:00|2261.37
13:18:01|2261.36
13:18:03|2261.44
13:18:03|2261.45
13:18:04|2261.51
13:18:05|2261.5
13:18:06|2261.51
13:18:08|2261.51
13:18:08|2261.51
13:18:09|2261.51
13:18:11|2261.51
13:18:12|2261.5
13:18:13|2261.51
13:18:14|2261.5
13:18:14|2261.5
13:18:16|2261.34
13:18:16|2261.34
13:18:18|2261.34
13:18:19|2261.33
13:18:20|2261.34
13:18:21|2261.04
13:18:22|2260.81
13:18:22|2260.8
13:18:24|2260.81
13:18:25|2260.81
13:18:26|2260.81
13:18:27|2260.81
13:18:28|2260.8
13:18:29|2260.8
13:18:30|2260.76
13:18:31|2260.76
13:18:32|2260.76
13:18:33|2260.65
13:18:34|2260.62
13:18:35|2260.63
13:18:37|2261.19
13:18:37|2261.39
13:18:38|2261.41
13:18:39|2261.43
13:18:40|2261.9
13:18:42|2261.91
13:18:43|2261.91
13:18:43|2261.91
13:18:44|2261.83
13:18:46|2261.68
13:18:46|2261.68
13:18:47|2261.67
13:18:48|2261.68
13:18:49|2261.66
13:18:50|2261.66
13:18:51|2261.73
13:18:52|2262.06
13:18:53|2262.07
13:18:54|2262.07
13:18:55|2262.06
13:18:56|2262.06
13:18:57|2262.07
13:18:58|2262.07
13:18:59|2262.07
13:19:00|2262.07
13:19:01|2262.07
13:19:03|2262.21
13:19:04|2262.2
13:19:06|2262.2
13:19:07|2262.21
13:19:08|2262.2
13:19:09|2262.2
13:19:10|2262.2
13:19:11|2262.2
13:19:12|2262.21
13:19:13|2262.21
13:19:14|2262.21
13:19:15|2262.21
13:19:16|2262.2
13:19:17|2262.3
13:19:18|2262.37
13:19:20|2262.42
13:19:21|2262.42
13:19:21|2262.42
13:19:23|2262.42
13:19:24|2262.41
13:19:25|2262.41
13:19:26|2262.34
13:19:27|2262.33
13:19:28|2262.34
13:19:29|2262.34
13:19:31|2262.34
13:19:32|2262.33
13:19:32|2262.33
13:19:33|2262.32
13:19:35|2262.33
13:19:35|2262.29
13:19:36|2262.29
13:19:38|2261.96
13:19:38|2261.96
13:19:39|2261.93
13:19:41|2261.93
13:19:41|2261.84
13:19:43|2261.84
13:19:43|2261.61
13:19:45|2261.44
13:19:45|2261.27
13:19:47|2261.27
13:19:48|2261.27
13:19:49|2260.8
13:19:49|2260.81
13:19:50|2261.07
13:19:52|2261.14
13:19:53|2261.14
13:19:54|2261.14
13:19:55|2261.13
13:19:56|2261.14
13:19:57|2261.13
13:19:57|2261.13
13:19:59|2261.14
13:20:00|2261.13
13:20:01|2261.24
13:20:01|2261.25
13:20:03|2261.24
13:20:05|2261.25
13:20:05|2261.25
13:20:07|2261.24
13:20:07|2261.25
13:20:09|2260.99
13:20:09|2260.89
13:20:11|2260.87
13:20:12|2260.87
13:20:12|2260.87
13:20:14|2260.87
13:20:14|2260.68
13:20:15|2260.64
13:20:16|2260.63
13:20:17|2260.63
13:20:18|2260.62
13:20:20|2260.63
13:20:21|2260.63
13:20:22|2260.57
13:20:22|2260.54
13:20:24|2260.54
13:20:25|2260.54
13:20:26|2260.53
13:20:27|2260.54
13:20:28|2260.53
13:20:29|2260.53
13:20:30|2260.53
13:20:30|2260.53
13:20:32|2260.59
13:20:33|2260.59
13:20:34|2260.58
13:20:35|2260.58
13:20:36|2260.58
13:20:37|2260.58
13:20:38|2260.58
13:20:39|2260.59
13:20:40|2260.58
13:20:41|2260.59
13:20:42|2260.59
13:20:43|2260.59
13:20:44|2260.58
13:20:45|2260.59
13:20:46|2260.59
13:20:47|2260.59
13:20:48|2260.59
13:20:49|2260.58
13:20:50|2260.59
13:20:51|2260.59
13:20:52|2260.58
13:20:53|2260.59
13:20:54|2260.59
13:20:55|2260.77
13:20:56|2260.94
13:20:57|2260.95
13:20:58|2260.94
13:20:59|2260.94
13:21:00|2260.94
13:21:01|2260.94
13:21:02|2260.95
13:21:03|2260.94
13:21:04|2260.94
13:21:06|2260.94
13:21:07|2260.94
13:21:07|2260.95
13:21:09|2260.94
13:21:09|2260.37
13:21:11|2260.38
13:21:12|2260.37
13:21:13|2260.37
13:21:13|2260.37
13:21:15|2260.37
13:21:16|2260.37
13:21:17|2260.37
13:21:18|2260.38
13:21:19|2260.38
13:21:20|2260.37
13:21:22|2260.37
13:21:22|2260.37
13:21:23|2260.37
13:21:25|2260.38
13:21:25|2260.38
13:21:27|2260.38
13:21:27|2260.38
13:21:28|2260.38
13:21:29|2260.48
13:21:30|2260.48
13:21:31|2260.59
13:21:32|2260.8
13:21:33|2260.89
13:21:34|2260.92
13:21:36|2260.94
13:21:36|2260.94
13:21:38|2260.93
13:21:38|2261.08
13:21:39|2261.16
13:21:42|2261.16
13:21:43|2261.22
13:21:43|2261.22
13:21:45|2261.84
13:21:46|2261.93
13:21:46|2262.28
13:21:47|2262.34
13:21:48|2262.37
13:21:49|2261.81
13:21:50|2261.81
13:21:51|2261.81
13:21:52|2261.65
13:21:53|2261.65
13:21:55|2261.65
13:21:55|2261.65
13:21:56|2261.65
13:21:57|2261.65
13:21:58|2261.66
13:21:59|2261.65
13:22:00|2261.66
13:22:01|2261.66
13:22:03|2261.66
13:22:04|2261.72
13:22:04|2261.79
13:22:06|2261.85
13:22:07|2261.85
13:22:08|2261.84
13:22:09|2261.79
13:22:11|2261.52
13:22:11|2261.3
13:22:12|2261.1
13:22:14|2261.1
13:22:14|2261.11
13:22:16|2261.11
13:22:17|2261.13
13:22:17|2261.15
13:22:18|2261.15
13:22:20|2261.14
13:22:20|2261.15
13:22:21|2261.15
13:22:23|2261.14
13:22:23|2261.15
13:22:24|2261.15
13:22:26|2261.15
13:22:26|2261.14
13:22:27|2261.14
13:22:29|2261.14
13:22:30|2261.15
13:22:30|2261.15
13:22:31|2261.14
13:22:32|2261.15
13:22:33|2261.14
13:22:34|2261.14
13:22:35|2261.15
13:22:37|2261.15
13:22:37|2261.15
13:22:38|2261.15
13:22:39|2261.14
13:22:40|2261.14
13:22:41|2261.14
13:22:43|2261.15
13:22:44|2261.15
13:22:44|2261.15
13:22:45|2261.14
13:22:47|2261.15
13:22:47|2261.15
13:22:49|2261.15
13:22:50|2261.14
13:22:50|2261.14
13:22:51|2261.15
13:22:52|2261.14
13:22:53|2261.
13:22:54|2261.01
13:22:56|2261.
13:22:56|2261.
13:22:58|2261.
13:22:58|2260.81
13:22:59|2260.63
13:23:00|2260.63
13:23:01|2260.64
13:23:02|2260.63
13:23:03|2260.64
13:23:04|2260.68
13:23:05|2260.69
13:23:07|2260.71
13:23:08|2260.71
13:23:09|2260.72
13:23:11|2260.71
13:23:11|2260.72
13:23:13|2260.72
13:23:14|2260.72
13:23:14|2260.72
13:23:15|2260.71
13:23:16|2260.27
13:23:17|2260.05
13:23:19|2260.04
13:23:19|2260.05
13:23:21|2260.05
13:23:22|2260.05
13:23:23|2260.05
13:23:24|2260.05
13:23:25|2260.05
13:23:25|2260.04
13:23:27|2260.05
13:23:28|2260.05
13:23:29|2259.74
13:23:30|2259.63
13:23:31|2259.63
13:23:32|2259.63
13:23:33|2259.83
13:23:34|2259.83
13:23:35|2259.84
13:23:36|2259.83
13:23:36|2259.84
13:23:37|2259.84
13:23:39|2259.83
13:23:40|2259.84
13:23:40|2259.83
13:23:42|2259.83
13:23:42|2259.83
13:23:44|2259.83
13:23:44|2259.84
13:23:46|2259.84
13:23:46|2259.84
13:23:47|2259.83
13:23:49|2259.83
13:23:50|2259.84
13:23:51|2259.84
13:23:52|2259.68
13:23:53|2259.67
13:23:53|2259.68
13:23:55|2259.67
13:23:56|2259.68
13:23:56|2259.68
13:23:57|2259.68
13:23:59|2259.68
13:23:59|2259.68
13:24:01|2259.61
13:24:02|2259.6
13:24:03|2259.61
13:24:04|2259.61
13:24:05|2259.61
13:24:06|2259.61
13:24:08|2259.61
13:24:09|2259.61
13:24:11|2259.41
13:24:11|2259.3
13:24:13|2259.3
13:24:14|2259.29
13:24:15|2259.02
13:24:16|2259.02
13:24:17|2259.02
13:24:18|2259.01
13:24:19|2259.01
13:24:19|2259.01
13:24:21|2259.01
13:24:22|2259.02
13:24:23|2259.17
13:24:23|2259.17
13:24:24|2259.21
13:24:26|2259.23
13:24:27|2259.22
13:24:28|2259.23
13:24:28|2259.23
13:24:29|2259.22
13:24:31|2259.22
13:24:32|2259.21
13:24:33|2259.22
13:24:34|2259.22
13:24:34|2259.01
13:24:36|2259.01
13:24:37|2259.
13:24:38|2259.
13:24:39|2259.
13:24:40|2259.01
13:24:41|2259.
13:24:42|2259.
13:24:43|2259.
13:24:44|2259.
13:24:45|2259.
13:24:46|2259.
13:24:47|2259.04
13:24:48|2259.68
13:24:49|2259.67
13:24:50|2259.68
13:24:51|2259.68
13:24:52|2259.68
13:24:53|2259.68
13:24:54|2259.68
13:24:55|2259.68
13:24:56|2259.68
13:24:57|2259.84
13:24:59|2259.84
13:24:59|2259.84
13:25:00|2260.35
13:25:02|2260.69
13:25:02|2260.69
13:25:03|2260.68
13:25:04|2260.68
13:25:06|2260.98
13:25:07|2261.11
13:25:07|2261.14
13:25:08|2261.15
13:25:10|2261.14
13:25:11|2261.15
13:25:12|2261.01
13:25:13|2260.96
13:25:14|2260.95
13:25:15|2260.94
13:25:16|2260.61
13:25:17|2260.61
13:25:18|2260.58
13:25:19|2260.58
13:25:20|2260.57
13:25:21|2260.54
13:25:22|2260.54
13:25:23|2260.53
13:25:24|2260.68
13:25:25|2260.77
13:25:26|2260.78
13:25:27|2260.78
13:25:28|2260.45
13:25:29|2260.44
13:25:31|2260.45
13:25:31|2260.45
13:25:32|2260.45
13:25:33|2260.45
13:25:34|2260.45
13:25:35|2260.45
13:25:36|2260.44
13:25:37|2260.44
13:25:39|2260.44
13:25:40|2260.45
13:25:41|2260.45
13:25:42|2260.77
13:25:43|2260.91
13:25:43|2260.92
13:25:44|2260.92
13:25:46|2261.01
13:25:47|2261.1
13:25:48|2261.15
13:25:49|2261.4
13:25:50|2261.81
13:25:50|2262.09
13:25:52|2262.12
13:25:53|2262.11
13:25:54|2262.38
13:25:55|2262.39
13:25:56|2262.38
13:25:57|2262.38
13:25:58|2262.39
13:25:59|2262.39
13:26:00|2262.39
13:26:00|2262.38
13:26:02|2262.39
13:26:03|2262.4
13:26:04|2262.42
13:26:06|2262.46
13:26:06|2262.46
13:26:07|2262.67
13:26:08|2262.74
13:26:09|2262.8
13:26:12|2262.85
13:26:13|2262.85
13:26:13|2262.84
13:26:14|2262.85
13:26:15|2262.84
13:26:16|2263.
13:26:18|2263.
13:26:19|2262.99
13:26:20|2263.02
13:26:21|2263.19
13:26:21|2263.2
13:26:23|2263.4
13:26:24|2263.41
13:26:25|2263.4
13:26:26|2263.41
13:26:27|2263.41
13:26:28|2263.15
13:26:29|2263.15
13:26:30|2263.15
13:26:31|2263.15
13:26:32|2263.15
13:26:33|2263.15
13:26:34|2263.14
13:26:35|2263.14
13:26:36|2263.14
13:26:37|2263.15
13:26:38|2263.14
13:26:39|2263.11
13:26:41|2262.99
13:26:41|2262.97
13:26:42|2262.97
13:26:44|2262.97
13:26:44|2263.09
13:26:46|2263.09
13:26:47|2263.08
13:26:47|2263.15
13:26:48|2263.22
13:26:49|2263.8
13:26:50|2264.
13:26:52|2264.01
13:26:52|2264.2
13:26:53|2264.2
13:26:55|2264.19
13:26:55|2264.2
13:26:56|2264.19
13:26:57|2264.19
13:26:58|2264.19
13:26:59|2264.2
13:27:00|2264.2
13:27:02|2264.19
13:27:02|2264.2
13:27:03|2264.2
13:27:05|2264.2
13:27:06|2264.2
13:27:07|2264.19
13:27:08|2264.2
13:27:09|2264.2
13:27:10|2264.2
13:27:12|2263.65
13:27:13|2263.47
13:27:14|2263.44
13:27:15|2263.44
13:27:17|2263.87
13:27:17|2263.87
13:27:19|2263.87
13:27:20|2263.87
13:27:21|2263.87
13:27:22|2263.87
13:27:23|2263.87
13:27:24|2263.87
13:27:25|2263.86
13:27:27|2263.86
13:27:28|2263.87
13:27:28|2263.87
13:27:29|2263.86
13:27:30|2263.54
13:27:32|2263.52
13:27:32|2263.44
13:27:34|2263.35
13:27:35|2263.22
13:27:35|2263.
13:27:37|2263.01
13:27:37|2263.
13:27:38|2263.01
13:27:39|2263.01
13:27:41|2263.01
13:27:42|2262.97
13:27:43|2262.97
13:27:44|2262.72
13:27:44|2262.72
13:27:47|2262.48
13:27:47|2262.48
13:27:48|2262.41
13:27:49|2262.41
13:27:50|2262.15
13:27:51|2262.14
13:27:52|2262.15
13:27:53|2262.15
13:27:54|2262.15
13:27:56|2261.81
13:27:56|2261.33
13:27:57|2261.33
13:27:58|2261.33
13:27:59|2261.32
13:28:00|2261.27
13:28:01|2261.15
13:28:02|2261.15
13:28:03|2261.31
13:28:05|2261.31
13:28:05|2261.32
13:28:06|2261.32
13:28:07|2261.31
13:28:08|2261.31
13:28:09|2261.31
13:28:10|2261.31
13:28:12|2261.32
13:28:13|2261.32
13:28:14|2261.
13:28:16|2260.83
13:28:16|2260.62
13:28:17|2260.59
13:28:19|2260.6
13:28:20|2260.6
13:28:21|2260.6
13:28:22|2260.6
13:28:23|2260.6
13:28:24|2260.6
13:28:25|2260.6
13:28:26|2260.6
13:28:27|2260.6
13:28:28|2260.6
13:28:29|2260.6
13:28:30|2260.6
13:28:31|2260.6
13:28:33|2260.54
13:28:34|2260.51
13:28:34|2260.45
13:28:35|2260.32
13:28:36|2260.16
13:28:37|2260.02
13:28:39|2260.01
13:28:39|2260.
13:28:40|2259.97
13:28:41|2259.93
13:28:42|2259.94
13:28:44|2259.63
13:28:44|2259.63
13:28:45|2259.63
13:28:46|2259.63
13:28:47|2259.62
13:28:48|2259.62
13:28:49|2259.62
13:28:51|2259.62
13:28:51|2259.63
13:28:52|2259.63
13:28:53|2259.62
13:28:54|2259.63
13:28:55|2259.62
13:28:56|2259.63
13:28:58|2259.63
13:28:58|2259.93
13:28:59|2259.92
13:29:00|2259.92
13:29:02|2259.92
13:29:02|2259.93
13:29:04|2259.93
13:29:05|2259.93
13:29:06|2259.92
13:29:07|2259.92
13:29:08|2259.92
13:29:09|2259.93
13:29:10|2259.93
13:29:11|2259.92
13:29:12|2259.93
13:29:14|2259.92
13:29:15|2259.75
13:29:17|2259.66
13:29:18|2259.66
13:29:18|2259.66
13:29:19|2259.66
13:29:21|2259.65
13:29:21|2259.65
13:29:23|2259.66
13:29:24|2259.66
13:29:25|2259.66
13:29:26|2259.66
13:29:27|2259.66
13:29:27|2259.65
13:29:29|2259.65
13:29:30|2259.63
13:29:32|2259.63
13:29:32|2259.63
13:29:33|2259.63
13:29:35|2259.63
13:29:36|2259.62
13:29:36|2259.66
13:29:37|2259.67
13:29:39|2259.75
13:29:40|2259.93
13:29:40|2260.32
13:29:41|2260.47
13:29:43|2260.47
13:29:44|2260.46
13:29:45|2260.47
13:29:45|2260.47
13:29:47|2260.41
13:29:47|2260.31
13:29:49|2260.31
13:29:50|2260.32
13:29:51|2260.32
13:29:51|2260.32
13:29:53|2260.
13:29:53|2259.93
13:29:55|2259.94
13:29:55|2259.93
13:29:57|2259.93
13:29:58|2259.93
13:29:58|2259.9
13:30:00|2259.67
13:30:00|2259.63
13:30:02|2259.62
13:30:02|2259.63
13:30:04|2259.63
13:30:04|2259.6
13:30:05|2259.28
13:30:07|2259.1
13:30:08|2259.07
13:30:08|2259.16
13:30:09|2259.27
13:30:11|2259.27
13:30:11|2259.28
13:30:12|2259.28
13:30:15|2259.46
13:30:16|2259.47
13:30:17|2259.06
13:30:19|2259.05
13:30:20|2259.05
13:30:22|2259.05
13:30:22|2259.06
13:30:24|2259.06
13:30:24|2259.05
13:30:26|2259.18
13:30:26|2259.18
13:30:28|2259.18
13:30:28|2259.18
13:30:29|2259.05
13:30:30|2259.05
13:30:32|2259.06
13:30:32|2259.06
13:30:34|2259.06
13:30:35|2259.06
13:30:35|2259.05
13:30:36|2259.05
13:30:38|2259.05
13:30:39|2259.06
13:30:39|2259.12
13:30:40|2259.17
13:30:41|2259.17
13:30:43|2259.17
13:30:44|2259.18
13:30:45|2259.26
13:30:46|2259.27
13:30:47|2259.26
13:30:48|2259.27
13:30:49|2259.27
13:30:50|2259.67
13:30:51|2259.73
13:30:51|2259.8
13:30:53|2259.82
13:30:53|2259.82
13:30:54|2259.92
13:30:56|2259.93
13:30:57|2259.93
13:30:57|2259.95
13:30:59|2259.99
13:31:00|2260.
13:31:00|2260.
13:31:02|2260.
13:31:03|2260.
13:31:03|2259.99
13:31:05|2260.
13:31:06|2259.99
13:31:07|2260.
13:31:07|2259.99
13:31:08|2259.99
13:31:11|2260.
13:31:11|2260.
13:31:12|2260.
13:31:13|2260.
13:31:15|2259.99
13:31:17|2260.
13:31:17|2260.
13:31:19|2260.
13:31:20|2259.99
13:31:21|2260.6
13:31:22|2261.76
13:31:23|2261.81
13:31:24|2261.81
13:31:25|2261.5
13:31:26|2261.14
13:31:27|2261.14
13:31:28|2261.14
13:31:29|2261.14
13:31:30|2261.13
13:31:31|2261.14
13:31:32|2261.14
13:31:33|2261.14
13:31:34|2261.14
13:31:35|2261.14
13:31:36|2261.14
13:31:37|2261.14
13:31:38|2261.45
13:31:39|2261.62
13:31:40|2261.92
13:31:41|2261.91
13:31:42|2261.95
13:31:43|2262.14
13:31:44|2262.25
13:31:45|2262.8
13:31:46|2262.8
13:31:47|2262.79
13:31:48|2262.95
13:31:49|2262.96
13:31:50|2263.
13:31:51|2262.81
13:31:52|2262.81
13:31:53|2262.81
13:31:54|2262.8
13:31:56|2262.8
13:31:56|2262.81
13:31:57|2262.81
13:31:58|2262.8
13:31:59|2262.81
13:32:01|2262.81
13:32:02|2262.8
13:32:04|2262.79
13:32:04|2262.79
13:32:05|2262.8
13:32:06|2262.76
13:32:07|2263.01
13:32:08|2263.01
13:32:10|2262.65
13:32:10|2262.53
13:32:12|2262.53
13:32:13|2262.95
13:32:14|2262.95
13:32:15|2262.96
13:32:16|2262.96
13:32:17|2262.96
13:32:18|2262.95
13:32:19|2262.73
13:32:20|2262.39
13:32:21|2262.39
13:32:23|2262.4
13:32:24|2262.39
13:32:25|2262.39
13:32:26|2262.09
13:32:27|2261.11
13:32:28|2260.99
13:32:29|2260.99
13:32:30|2260.26
13:32:31|2260.33
13:32:32|2260.24
13:32:33|2260.08
13:32:34|2260.02
13:32:36|2260.02
13:32:37|2260.01
13:32:37|2259.72
13:32:38|2259.64
13:32:39|2259.47
13:32:41|2259.48
13:32:41|2259.48
13:32:42|2259.48
13:32:43|2259.48
13:32:45|2259.23
13:32:46|2259.23
13:32:46|2259.48
13:32:47|2259.48
13:32:49|2259.65
13:32:49|2259.66
13:32:50|2259.9
13:32:51|2260.05
13:32:53|2260.35
13:32:54|2260.35
13:32:54|2260.35
13:32:55|2260.48
13:32:57|2260.5
13:32:57|2260.92
13:32:58|2260.94
13:32:59|2260.93
13:33:00|2261.47
13:33:02|2261.47
13:33:02|2262.08
13:33:03|2262.8
13:33:05|2262.8
13:33:06|2262.79
13:33:06|2263.27
13:33:08|2263.56
13:33:08|2263.57
13:33:10|2263.67
13:33:11|2264.59
13:33:12|2264.46
13:33:13|2264.25
13:33:13|2264.24
13:33:15|2264.13
13:33:16|2264.13
13:33:17|2264.13
13:33:17|2264.24
13:33:19|2264.37
13:33:20|2264.37
13:33:21|2265.03
13:33:22|2265.03
13:33:23|2265.17
13:33:24|2265.18
13:33:25|2265.25
13:33:26|2265.24
13:33:27|2265.25
13:33:28|2265.24
13:33:29|2265.24
13:33:31|2265.24
13:33:31|2265.25
13:33:32|2264.91
13:33:34|2264.75
13:33:35|2264.75
13:33:36|2264.75
13:33:37|2265.06
13:33:38|2265.29
13:33:39|2265.32
13:33:40|2265.32
13:33:40|2264.79
13:33:41|2264.77
13:33:43|2264.76
13:33:43|2264.75
13:33:45|2264.77
13:33:46|2264.82
13:33:47|2264.82
13:33:48|2264.83
13:33:49|2264.82
13:33:50|2264.82
13:33:51|2264.82
13:33:52|2264.82
13:33:53|2264.83
13:33:54|2264.68
13:33:55|2264.69
13:33:56|2264.3
13:33:57|2264.09
13:33:58|2264.09
13:33:59|2264.09
13:34:00|2264.1
13:34:01|2264.09
13:34:02|2264.1
13:34:03|2264.27
13:34:04|2264.35
13:34:05|2264.36
13:34:06|2264.21
13:34:07|2262.
13:34:08|2261.52
13:34:09|2261.81
13:34:10|2261.82
13:34:11|2261.82
13:34:12|2261.59
13:34:13|2261.6
13:34:14|2261.6
13:34:15|2261.59
13:34:16|2261.6
13:34:17|2261.6
13:34:18|2261.6
13:34:19|2261.23
13:34:21|2260.55
13:34:21|2260.33
13:34:22|2260.38
13:34:24|2260.4
13:34:25|2260.4
13:34:26|2260.4
13:34:27|2260.4
13:34:28|2260.4
13:34:29|2260.4
13:34:30|2260.4
13:34:31|2260.83
13:34:32|2260.83
13:34:33|2260.83
13:34:34|2260.83
13:34:35|2260.89
13:34:36|2260.91
13:34:37|2260.91
13:34:38|2260.94
13:34:39|2261.11
13:34:40|2261.12
13:34:41|2261.11
13:34:42|2261.12
13:34:43|2261.11
13:34:44|2261.11
13:34:45|2261.11
13:34:46|2261.11
13:34:47|2261.12
13:34:49|2261.12
13:34:49|2261.11
13:34:50|2261.11
13:34:52|2261.11
13:34:53|2261.5
13:34:53|2261.5
13:34:54|2261.49
13:34:55|2261.62
13:34:56|2261.62
13:34:57|2261.61
13:34:58|2261.61
13:34:59|2261.61
13:35:00|2261.62
13:35:01|2261.62
13:35:03|2261.75
13:35:04|2261.76
13:35:05|2261.76
13:35:06|2261.75
13:35:07|2261.76
13:35:08|2261.47
13:35:09|2261.46
13:35:10|2260.91
13:35:11|2260.45
13:35:12|2260.18
13:35:13|2260.18
13:35:14|2260.19
13:35:15|2260.18
13:35:16|2260.19
13:35:17|2260.19
13:35:18|2260.41
13:35:19|2260.71
13:35:20|2260.85
13:35:21|2260.84
13:35:22|2260.92
13:35:23|2260.94
13:35:24|2261.02
13:35:25|2261.04
13:35:26|2261.04
13:35:27|2261.04
13:35:28|2261.04
13:35:29|2260.87
13:35:30|2260.77
13:35:31|2260.94
13:35:32|2260.01
13:35:33|2260.
13:35:35|2260.
13:35:35|2260.32
13:35:37|2260.44
13:35:37|2260.43
13:35:39|2260.21
13:35:39|2260.13
13:35:41|2260.13
13:35:41|2260.11
13:35:42|2259.75
13:35:43|2259.75
13:35:44|2259.74
13:35:45|2259.75
13:35:47|2259.75
13:35:48|2259.75
13:35:48|2259.75
13:35:49|2259.75
13:35:50|2259.75
13:35:51|2259.74
13:35:53|2259.75
13:35:53|2260.03
13:35:54|2260.03
13:35:56|2260.02
13:35:57|2260.19
13:35:59|2260.19
13:36:00|2260.18
13:36:01|2260.19
13:36:01|2260.19
13:36:03|2260.19
13:36:03|2260.37
13:36:05|2260.58
13:36:05|2260.59
13:36:07|2260.5
13:36:08|2260.42
13:36:08|2260.34
13:36:10|2260.15
13:36:11|2260.15
13:36:12|2260.15
13:36:12|2260.11
13:36:14|2260.03
13:36:15|2260.03
13:36:16|2260.03
13:36:17|2260.02
13:36:18|2260.03
13:36:19|2260.03
13:36:20|2260.02
13:36:22|2260.03
13:36:23|2260.02
13:36:25|2260.03
13:36:25|2260.03
13:36:26|2260.29
13:36:28|2260.29
13:36:28|2260.28
13:36:29|2260.29
13:36:30|2260.29
13:36:31|2260.29
13:36:33|2260.29
13:36:34|2260.29
13:36:35|2260.29
13:36:36|2260.29
13:36:37|2260.29
13:36:38|2260.28
13:36:39|2260.28
13:36:40|2260.28
13:36:40|2260.29
13:36:42|2260.28
13:36:43|2260.28
13:36:43|2260.29
13:36:45|2260.29
13:36:46|2260.28
13:36:47|2260.29
13:36:48|2260.29
13:36:49|2260.29
13:36:50|2260.13
13:36:51|2259.83
13:36:52|2259.83
13:36:53|2259.82
13:36:54|2259.83
13:36:55|2259.82
13:36:56|2259.82
13:36:57|2259.83
13:36:58|2259.83
13:36:59|2259.82
13:37:00|2259.83
13:37:01|2259.82
13:37:02|2259.83
13:37:03|2259.82
13:37:04|2259.83
13:37:05|2259.83
13:37:06|2259.83
13:37:07|2259.83
13:37:08|2259.83
13:37:09|2259.82
13:37:10|2259.58
13:37:11|2259.51
13:37:12|2259.51
13:37:13|2259.51
13:37:14|2259.51
13:37:15|2259.5
13:37:16|2259.5
13:37:17|2259.51
13:37:18|2259.51
13:37:20|2259.51
13:37:21|2259.51
13:37:22|2259.69
13:37:23|2259.9
13:37:24|2259.85
13:37:26|2259.85
13:37:26|2259.83
13:37:27|2259.83
13:37:29|2259.61
13:37:29|2259.6
13:37:31|2259.6
13:37:32|2259.59
13:37:33|2259.59
13:37:34|2259.59
13:37:35|2259.5
13:37:35|2259.34
13:37:36|2259.28
13:37:38|2259.26
13:37:39|2259.1
13:37:40|2258.98
13:37:41|2258.98
13:37:42|2258.97
13:37:42|2258.98
13:37:44|2258.97
13:37:45|2258.98
13:37:46|2258.98
13:37:47|2258.98
13:37:48|2259.02
13:37:49|2259.21
13:37:50|2259.36
13:37:51|2259.36
13:37:51|2259.36
13:37:53|2259.37
13:37:54|2259.37
13:37:55|2259.36
13:37:56|2259.72
13:37:57|2259.78
13:37:58|2259.78
13:37:59|2259.79
13:38:00|2259.79
13:38:01|2259.78
13:38:02|2260.67
13:38:03|2260.82
13:38:04|2260.82
13:38:05|2260.95
13:38:06|2260.94
13:38:07|2261.08
13:38:08|2261.12
13:38:09|2261.12
13:38:10|2261.12
13:38:11|2261.11
13:38:12|2261.11
13:38:13|2261.12
13:38:14|2261.16
13:38:15|2261.16
13:38:16|2261.19
13:38:17|2261.49
13:38:19|2261.5
13:38:19|2261.53
13:38:20|2261.54
13:38:22|2261.54
13:38:24|2261.39
13:38:25|2261.39
13:38:26|2261.48
13:38:27|2261.48
13:38:28|2261.48
13:38:29|2261.48
13:38:30|2261.48
13:38:31|2261.48
13:38:31|2261.49
13:38:33|2261.49
13:38:35|2261.48
13:38:35|2261.73
13:38:36|2261.79
13:38:37|2261.79
13:38:39|2261.79
13:38:39|2261.79
13:38:41|2261.78
13:38:41|2261.79
13:38:42|2261.79
13:38:43|2261.73
13:38:44|2261.28
13:38:45|2261.36
13:38:47|2261.52
13:38:48|2261.51
13:38:48|2261.52
13:38:49|2261.51
13:38:50|2261.51
13:38:51|2261.51
13:38:52|2261.52
13:38:53|2261.52
13:38:54|2261.51
13:38:56|2261.52
13:38:56|2261.52
13:38:57|2261.52
13:38:58|2261.31
13:39:00|2261.15
13:39:01|2261.14
13:39:02|2261.14
13:39:03|2261.11
13:39:04|2260.81
13:39:05|2260.64
13:39:06|2260.63
13:39:07|2260.63
13:39:08|2260.63
13:39:09|2260.64
13:39:10|2260.71
13:39:11|2260.92
13:39:12|2260.99
13:39:13|2260.99
13:39:14|2260.99
13:39:15|2261.39
13:39:16|2261.43
13:39:17|2261.52
13:39:18|2261.67
13:39:19|2261.66
13:39:20|2261.66
13:39:21|2261.62
13:39:22|2261.63
13:39:24|2261.63
13:39:25|2261.63
13:39:26|2261.62
13:39:27|2261.62
13:39:28|2261.62
13:39:29|2261.63
13:39:30|2261.62
13:39:31|2261.62
13:39:32|2261.63
13:39:33|2261.62
13:39:34|2261.62
13:39:35|2261.63
13:39:36|2261.63
13:39:37|2261.62
13:39:38|2261.62
13:39:39|2261.62
13:39:40|2261.62
13:39:41|2261.63
13:39:42|2261.63
13:39:43|2261.62
13:39:44|2261.62
13:39:45|2261.62
13:39:46|2261.63
13:39:47|2261.47
13:39:48|2261.47
13:39:49|2261.43
13:39:50|2261.43
13:39:51|2261.4
13:39:52|2261.4
13:39:53|2261.28
13:39:54|2261.28
13:39:55|2261.28
13:39:56|2261.28
13:39:57|2261.
13:39:58|2260.74
13:39:59|2260.43
13:40:00|2260.13
13:40:01|2260.01
13:40:03|2260.01
13:40:04|2260.
13:40:04|2259.9
13:40:06|2259.51
13:40:06|2259.47
13:40:08|2259.21
13:40:09|2259.21
13:40:10|2258.97
13:40:11|2258.42
13:40:11|2258.43
13:40:13|2258.43
13:40:14|2258.33
13:40:14|2257.81
13:40:15|2257.81
13:40:17|2257.97
13:40:17|2258.37
13:40:19|2258.59
13:40:19|2258.2
13:40:20|2258.19
13:40:22|2258.33
13:40:22|2258.57
13:40:25|2258.73
13:40:26|2258.73
13:40:27|2258.97
13:40:27|2258.97
13:40:29|2258.96
13:40:30|2258.97
13:40:31|2259.68
13:40:32|2259.68
13:40:33|2259.83
13:40:34|2260.06
13:40:35|2260.29
13:40:36|2260.32
13:40:37|2260.33
13:40:38|2260.33
13:40:39|2260.32
13:40:40|2260.37
13:40:41|2260.37
13:40:42|2259.93
13:40:43|2259.67
13:40:44|2259.63
13:40:45|2259.52
13:40:46|2259.42
13:40:48|2259.4
13:40:48|2259.4
13:40:50|2259.4
13:40:50|2259.4
13:40:51|2259.29
13:40:52|2259.02
13:40:53|2258.96
13:40:54|2258.67
13:40:55|2258.52
13:40:56|2258.01
13:40:57|2257.92
13:40:58|2257.9
13:40:59|2257.9
13:41:00|2257.9
13:41:01|2257.9
13:41:02|2257.91
13:41:03|2258.24
13:41:04|2258.13
13:41:05|2258.13
13:41:06|2258.14
13:41:07|2257.91
13:41:08|2257.91
13:41:09|2257.92
13:41:10|2258.06
13:41:11|2257.8
13:41:12|2257.81
13:41:13|2257.86
13:41:14|2257.97
13:41:15|2257.99
13:41:16|2257.99
13:41:17|2257.99
13:41:18|2257.99
13:41:19|2257.99
13:41:20|2257.99
13:41:22|2258.19
13:41:22|2258.42
13:41:23|2258.65
13:41:25|2258.69
13:41:26|2258.73
13:41:27|2258.97
13:41:28|2258.97
13:41:29|2259.36
13:41:31|2259.58
13:41:32|2259.58
13:41:33|2259.58
13:41:33|2259.57
13:41:35|2259.57
13:41:36|2259.52
13:41:37|2259.12
13:41:38|2259.
13:41:39|2259.
13:41:40|2259.01
13:41:41|2259.
13:41:43|2258.79
13:41:44|2258.78
13:41:45|2258.77
13:41:46|2258.67
13:41:47|2258.67
13:41:48|2258.66
13:41:48|2258.53
13:41:50|2258.53
13:41:51|2258.52
13:41:52|2258.52
13:41:53|2258.52
13:41:54|2258.13
13:41:55|2258.13
13:41:56|2258.14
13:41:57|2258.14
13:41:58|2258.14
13:41:59|2258.13
13:42:00|2258.13
13:42:01|2258.13
13:42:02|2258.13
13:42:03|2258.13
13:42:04|2258.14
13:42:05|2258.14
13:42:06|2258.14
13:42:07|2258.22
13:42:08|2258.41
13:42:10|2258.41
13:42:10|2258.41
13:42:11|2258.41
13:42:13|2258.42
13:42:13|2258.42
13:42:14|2258.42
13:42:15|2258.42
13:42:16|2258.31
13:42:18|2258.31
13:42:18|2258.31
13:42:19|2258.31
13:42:21|2258.31
13:42:21|2258.49
13:42:22|2258.52
13:42:23|2258.52
13:42:24|2258.51
13:42:26|2258.52
13:42:27|2258.52
13:42:28|2258.52
13:42:29|2258.52
13:42:30|2258.52
13:42:31|2258.52
13:42:32|2258.33
13:42:33|2258.13
13:42:34|2258.14
13:42:35|2258.14
13:42:36|2258.13
13:42:37|2258.4
13:42:38|2258.4
13:42:39|2258.49
13:42:40|2258.5
13:42:41|2258.5
13:42:42|2258.51
13:42:43|2258.51
13:42:44|2258.51
13:42:45|2258.77
13:42:46|2258.76
13:42:47|2258.77
13:42:49|2258.76
13:42:49|2258.82
13:42:51|2258.67
13:42:52|2257.9
13:42:52|2257.2
13:42:53|2257.04
13:42:55|2256.94
13:42:55|2256.94
13:42:56|2256.94
13:42:57|2256.87
13:42:58|2256.87
13:43:00|2256.87
13:43:01|2256.86
13:43:03|2256.74
13:43:03|2256.73
13:43:05|2256.73
13:43:06|2256.73
13:43:07|2256.72
13:43:08|2257.53
13:43:09|2257.53
13:43:09|2257.46
13:43:10|2257.27
13:43:11|2257.23
13:43:12|2257.23
13:43:14|2257.23
13:43:14|2257.37
13:43:15|2257.37
13:43:16|2257.37
13:43:17|2257.36
13:43:18|2257.37
13:43:19|2257.36
13:43:20|2257.37
13:43:22|2257.37
13:43:23|2257.37
13:43:24|2257.37
13:43:25|2257.37
13:43:26|2257.37
13:43:26|2257.37
13:43:27|2257.36
13:43:29|2257.14
13:43:31|2257.14
13:43:32|2257.13
13:43:32|2256.96
13:43:34|2256.97
13:43:35|2256.96
13:43:36|2256.97
13:43:36|2256.96
13:43:37|2256.97
13:43:38|2257.32
13:43:40|2257.32
13:43:40|2257.33
13:43:41|2257.38
13:43:42|2257.38
13:43:44|2257.23
13:43:45|2257.23
13:43:46|2257.23
13:43:47|2257.23
13:43:48|2257.23
13:43:49|2257.14
13:43:50|2257.05
13:43:51|2257.02
13:43:52|2256.4
13:43:53|2256.4
13:43:54|2256.4
13:43:55|2256.4
13:43:57|2256.39
13:43:57|2256.39
13:43:58|2256.4
13:43:59|2256.39
13:44:00|2256.4
13:44:01|2256.39
13:44:03|2256.39
13:44:03|2256.39
13:44:04|2256.4
13:44:06|2256.32
13:44:06|2256.05
13:44:07|2256.06
13:44:08|2256.01
13:44:09|2256.
13:44:10|2256.
13:44:12|2256.
13:44:12|2256.
13:44:13|2256.01
13:44:14|2256.
13:44:15|2256.01
13:44:16|2256.01
13:44:17|2256.01
13:44:18|2256.
13:44:20|2256.15
13:44:20|2256.57
13:44:21|2256.65
13:44:22|2256.65
13:44:25|2256.81
13:44:25|2256.8
13:44:26|2257.12
13:44:27|2257.11
13:44:29|2257.11
13:44:31|2256.87
13:44:31|2256.85
13:44:33|2256.84
13:44:33|2256.84
13:44:35|2257.37
13:44:36|2257.61
13:44:36|2257.61
13:44:38|2257.61
13:44:39|2257.61
13:44:40|2257.61
13:44:41|2257.61
13:44:42|2257.84
13:44:43|2257.84
13:44:44|2257.84
13:44:45|2258.05
13:44:46|2258.05
13:44:47|2258.04
13:44:48|2258.05
13:44:50|2258.04
13:44:50|2258.05
13:44:51|2258.12
13:44:53|2258.14
13:44:54|2258.13
13:44:54|2258.13
13:44:55|2258.13
13:44:56|2258.14
13:44:57|2258.13
13:44:58|2258.14
13:45:00|2258.14
13:45:00|2258.14
13:45:02|2257.9
13:45:03|2257.87
13:45:03|2258.09
13:45:04|2258.12
13:45:06|2258.12
13:45:07|2258.12
13:45:07|2258.12
13:45:08|2258.11
13:45:09|2258.12
13:45:11|2258.12
13:45:12|2257.98
13:45:13|2257.81
13:45:14|2257.81
13:45:15|2257.81
13:45:16|2258.
13:45:17|2258.77
13:45:18|2259.01
13:45:19|2259.04
13:45:20|2259.06
13:45:21|2259.07
13:45:22|2259.17
13:45:23|2259.17
13:45:24|2259.36
13:45:25|2259.71
13:45:26|2259.72
13:45:27|2259.72
13:45:28|2259.87
13:45:30|2260.02
13:45:30|2260.53
13:45:31|2260.54
13:45:33|2260.54
13:45:34|2260.56
13:45:35|2260.61
13:45:36|2260.83
13:45:37|2260.83
13:45:38|2260.82
13:45:39|2260.82
13:45:40|2260.72
13:45:41|2260.26
13:45:42|2260.26
13:45:44|2260.08
13:45:44|2260.07
13:45:45|2260.08
13:45:46|2260.08
13:45:47|2260.07
13:45:48|2259.87
13:45:50|2259.85
13:45:51|2259.85
13:45:51|2259.86
13:45:52|2259.93
13:45:53|2260.07
13:45:54|2260.07
13:45:55|2260.07
13:45:56|2260.07
13:45:58|2260.08
13:45:58|2260.08
13:45:59|2260.3
13:46:00|2260.22
13:46:02|2260.1
13:46:02|2260.06
13:46:03|2259.91
13:46:04|2259.25
13:46:05|2259.1
13:46:07|2258.76
13:46:08|2258.44
13:46:08|2258.38
13:46:09|2258.38
13:46:10|2258.37
13:46:11|2258.52
13:46:12|2258.51
13:46:13|2258.62
13:46:15|2259.09
13:46:15|2259.12
13:46:16|2259.22
13:46:17|2259.22
13:46:18|2259.23
13:46:19|2259.23
13:46:20|2259.22
13:46:21|2259.23
13:46:23|2259.25
13:46:23|2259.42
13:46:24|2259.47
13:46:25|2259.8
13:46:27|2260.
13:46:28|2260.12
13:46:29|2260.33
13:46:30|2260.34
13:46:32|2260.35
13:46:32|2260.34
13:46:34|2260.53
13:46:35|2260.56
13:46:36|2260.56
13:46:37|2260.55
13:46:39|2260.56
13:46:40|2260.55
13:46:40|2260.55
13:46:41|2260.56
13:46:43|2260.75
13:46:44|2260.75
13:46:44|2260.75
13:46:46|2260.75
13:46:46|2260.75
13:46:47|2260.56
13:46:48|2260.56
13:46:50|2260.56
13:46:51|2260.56
13:46:52|2260.55
13:46:52|2260.55
13:46:54|2260.55
13:46:54|2260.55
13:46:56|2260.55
13:46:57|2260.55
13:46:58|2260.55
13:46:59|2259.95
13:47:00|2259.96
13:47:01|2259.96
13:47:02|2259.82
13:47:03|2259.75
13:47:04|2259.72
13:47:04|2259.71
13:47:05|2259.71
13:47:07|2259.77
13:47:08|2259.96
13:47:09|2260.2
13:47:10|2260.27
13:47:11|2260.27
13:47:12|2260.27
13:47:13|2260.52
13:47:14|2260.52
13:47:16|2260.52
13:47:17|2260.52
13:47:17|2260.34
13:47:19|2260.35
13:47:19|2260.35
13:47:20|2260.12
13:47:21|2260.11
13:47:22|2260.07
13:47:23|2260.06
13:47:25|2260.05
13:47:26|2259.77
13:47:27|2259.56
13:47:28|2259.39
13:47:29|2259.22
13:47:30|2259.23
13:47:32|2259.23
13:47:33|2259.23
13:47:33|2259.33
13:47:35|2259.4
13:47:35|2259.32
13:47:36|2259.3
13:47:37|2259.23
13:47:39|2259.23
13:47:40|2259.17
13:47:41|2259.
13:47:42|2258.62
13:47:43|2258.62
13:47:44|2258.37
13:47:45|2258.32
13:47:46|2258.33
13:47:47|2258.33
13:47:48|2258.33
13:47:49|2258.33
13:47:50|2258.33
13:47:51|2258.33
13:47:52|2258.32
13:47:53|2258.32
13:47:54|2258.32
13:47:55|2258.12
13:47:56|2257.8
13:47:57|2257.59
13:47:58|2257.58
13:47:59|2257.58
13:48:00|2257.57
13:48:01|2257.57
13:48:02|2257.58
13:48:03|2257.58
13:48:04|2257.58
13:48:05|2257.57
13:48:06|2257.58
13:48:07|2257.23
13:48:08|2257.17
13:48:09|2257.17
13:48:10|2257.15
13:48:12|2257.14
13:48:12|2257.14
13:48:13|2257.03
13:48:14|2257.22
13:48:16|2257.31
13:48:16|2257.35
13:48:17|2257.35
13:48:18|2257.37
13:48:20|2257.41
13:48:21|2257.57
13:48:22|2257.41
13:48:23|2257.12
13:48:24|2256.93
13:48:25|2256.94
13:48:26|2256.94
13:48:27|2256.82
13:48:28|2256.65
13:48:29|2256.64
13:48:30|2256.65
13:48:31|2256.65
13:48:33|2256.65
13:48:34|2256.85
13:48:35|2256.87
13:48:36|2257.18
13:48:37|2257.18
13:48:38|2257.19
13:48:39|2257.34
13:48:40|2257.34
13:48:41|2257.35
13:48:42|2257.35
13:48:43|2257.35
13:48:45|2257.35
13:48:46|2257.22
13:48:46|2257.2
13:48:47|2257.31
13:48:48|2257.3
13:48:49|2257.3
13:48:51|2257.31
13:48:52|2257.3
13:48:53|2257.3
13:48:54|2257.3
13:48:55|2257.12
13:48:56|2256.97
13:48:57|2256.8
13:48:58|2256.8
13:48:59|2256.79
13:49:00|2256.79
13:49:01|2256.79
13:49:02|2256.8
13:49:03|2256.91
13:49:04|2256.91
13:49:05|2256.91
13:49:06|2256.91
13:49:07|2256.91
13:49:08|2256.92
13:49:09|2256.92
13:49:10|2256.92
13:49:11|2256.91
13:49:12|2256.92
13:49:13|2256.97
13:49:14|2257.21
13:49:15|2257.21
13:49:16|2257.2
13:49:17|2257.2
13:49:18|2257.21
13:49:19|2257.21
13:49:20|2257.21
13:49:21|2257.21
13:49:22|2257.2
13:49:23|2257.21
13:49:24|2257.2
13:49:25|2257.2
13:49:26|2257.21
13:49:27|2257.21
13:49:28|2257.21
13:49:29|2257.21
13:49:30|2257.2
13:49:31|2257.2
13:49:32|2257.2
13:49:34|2257.14
13:49:35|2257.14
13:49:36|2257.14
13:49:38|2257.14
13:49:39|2256.67
13:49:39|2256.62
13:49:40|2256.63
13:49:42|2256.62
13:49:43|2256.62
13:49:44|2256.77
13:49:46|2256.77
13:49:46|2256.76
13:49:47|2256.76
13:49:48|2256.76
13:49:49|2256.77
13:49:51|2256.77
13:49:52|2256.77
13:49:52|2256.72
13:49:54|2256.69
13:49:55|2256.69
13:49:55|2256.69
13:49:57|2256.92
13:49:58|2257.02
13:49:59|2257.02
13:50:00|2257.02
13:50:01|2257.01
13:50:02|2257.01
13:50:03|2257.02
13:50:04|2257.01
13:50:05|2257.02
13:50:05|2257.02
13:50:07|2257.01
13:50:08|2257.39
13:50:09|2257.39
13:50:10|2257.4
13:50:11|2257.4
13:50:12|2257.4
13:50:13|2257.4
13:50:14|2257.41
13:50:15|2257.4
13:50:16|2257.41
13:50:17|2257.5
13:50:18|2257.55
13:50:19|2257.55
13:50:20|2257.55
13:50:21|2257.55
13:50:22|2257.54
13:50:23|2257.27
13:50:24|2257.22
13:50:25|2256.88
13:50:26|2256.65
13:50:27|2256.66
13:50:28|2256.66
13:50:29|2256.73
13:50:30|2257.11
13:50:31|2257.31
13:50:32|2257.3
13:50:33|2257.31
13:50:35|2257.31
13:50:37|2257.31
13:50:37|2257.42
13:50:38|2257.56
13:50:40|2257.56
13:50:40|2257.55
13:50:42|2257.55
13:50:42|2257.55
13:50:43|2257.32
13:50:45|2257.32
13:50:46|2257.31
13:50:47|2257.31
13:50:48|2257.31
13:50:48|2257.3
13:50:50|2257.3
13:50:51|2257.31
13:50:52|2257.31
13:50:54|2257.31
13:50:54|2257.31
13:50:56|2257.56
13:50:57|2258.2
13:50:58|2258.82
13:50:59|2258.88
13:51:00|2258.9
13:51:01|2258.91
13:51:02|2258.97
13:51:03|2258.98
13:51:04|2258.97
13:51:06|2258.97
13:51:06|2258.97
13:51:08|2259.
13:51:08|2259.12
13:51:09|2259.64
13:51:11|2259.75
13:51:12|2259.75
13:51:12|2259.75
13:51:13|2260.28
13:51:14|2260.31
13:51:16|2260.3
13:51:16|2260.4
13:51:17|2260.49
13:51:18|2260.5
13:51:19|2260.49
13:51:20|2260.23
13:51:22|2260.23
13:51:23|2260.22
13:51:23|2260.22
13:51:24|2260.07
13:51:25|2259.78
13:51:27|2259.77
13:51:28|2260.02
13:51:29|2260.07
13:51:30|2260.07
13:51:31|2260.06
13:51:32|2260.06
13:51:33|2260.06
13:51:34|2260.07
13:51:36|2260.06
13:51:36|2260.06
13:51:38|2260.06
13:51:38|2260.07
13:51:39|2260.07
13:51:40|2260.07
13:51:41|2260.07
13:51:43|2260.22
13:51:45|2260.99
13:51:45|2260.99
13:51:46|2261.
13:51:47|2261.
13:51:49|2261.
13:51:49|2260.99
13:51:50|2260.99
13:51:51|2261.
13:51:53|2261.
13:51:53|2261.24
13:51:55|2261.27
13:51:56|2261.47
13:51:57|2261.82
13:51:58|2261.85
13:51:59|2261.85
13:52:00|2261.85
13:52:01|2261.84
13:52:02|2261.84
13:52:03|2261.85
13:52:04|2261.85
13:52:05|2261.84
13:52:06|2261.77
13:52:07|2261.6
13:52:08|2261.6
13:52:09|2261.47
13:52:10|2261.31
13:52:11|2261.02
13:52:12|2261.01
13:52:13|2261.22
13:52:14|2261.4
13:52:15|2261.4
13:52:16|2261.41
13:52:17|2261.42
13:52:18|2261.42
13:52:19|2261.41
13:52:20|2261.41
13:52:21|2261.41
13:52:22|2261.41
13:52:23|2261.42
13:52:24|2261.22
13:52:25|2260.97
13:52:26|2260.77
13:52:27|2260.77
13:52:29|2260.83
13:52:29|2260.83
13:52:30|2260.84
13:52:31|2260.84
13:52:32|2260.85
13:52:33|2260.84
13:52:34|2260.84
13:52:35|2260.84
13:52:36|2260.85
13:52:37|2260.84
13:52:39|2260.85
13:52:40|2260.85
13:52:41|2260.85
13:52:42|2260.85
13:52:43|2260.57
13:52:44|2260.58
13:52:45|2260.72
13:52:47|2260.78
13:52:48|2260.79
13:52:49|2260.79
13:52:49|2260.78
13:52:50|2260.78
13:52:52|2260.78
13:52:52|2260.79
13:52:54|2260.79
13:52:54|2260.79
13:52:55|2260.78
13:52:56|2260.79
13:52:58|2260.79
13:52:58|2260.79
13:53:00|2260.79
13:53:01|2260.78
13:53:02|2260.79
13:53:03|2260.79
13:53:04|2260.79
13:53:05|2260.79
13:53:06|2260.79
13:53:07|2260.79
13:53:09|2260.78
13:53:09|2260.78
13:53:10|2260.95
13:53:11|2261.14
13:53:13|2261.25
13:53:13|2261.25
13:53:14|2261.25
13:53:16|2261.61
13:53:17|2261.61
13:53:17|2261.61
13:53:19|2261.6
13:53:19|2261.67
13:53:20|2261.7
13:53:21|2261.7
13:53:22|2261.7
13:53:23|2261.69
13:53:26|2261.69
13:53:26|2261.69
13:53:27|2261.7
13:53:28|2261.69
13:53:29|2261.69
13:53:30|2261.69
13:53:31|2261.7
13:53:32|2261.7
13:53:33|2261.7
13:53:35|2261.69
13:53:35|2261.64
13:53:37|2261.63
13:53:38|2261.62
13:53:40|2261.42
13:53:40|2261.37
13:53:42|2261.38
13:53:43|2261.37
13:53:44|2261.37
13:53:45|2261.37
13:53:45|2261.38
13:53:47|2261.37
13:53:48|2261.38
13:53:49|2261.54
13:53:50|2261.54
13:53:51|2261.54
13:53:52|2261.54
13:53:53|2261.54
13:53:54|2261.54
13:53:55|2261.53
13:53:56|2261.53
13:53:57|2261.53
13:53:58|2261.53
13:53:59|2261.4
13:54:00|2261.39
13:54:01|2261.07
13:54:02|2261.08
13:54:03|2261.08
13:54:05|2261.08
13:54:05|2261.17
13:54:07|2261.17
13:54:07|2261.24
13:54:08|2261.25
13:54:09|2261.17
13:54:11|2261.08
13:54:11|2260.5
13:54:12|2260.5
13:54:13|2260.51
13:54:14|2260.51
13:54:15|2260.5
13:54:16|2260.5
13:54:17|2260.5
13:54:18|2260.49
13:54:19|2260.5
13:54:20|2260.49
13:54:21|2260.5
13:54:23|2260.5
13:54:23|2260.5
13:54:24|2260.61
13:54:25|2260.6
13:54:27|2260.6
13:54:28|2260.6
13:54:28|2260.61
13:54:30|2260.77
13:54:30|2260.8
13:54:32|2260.88
13:54:32|2260.87
13:54:35|2260.87
13:54:35|2260.87
13:54:36|2260.88
13:54:38|2260.73
13:54:39|2260.73
13:54:40|2260.77
13:54:40|2260.94
13:54:41|2260.94
13:54:43|2260.95
13:54:44|2260.94
13:54:45|2260.8
13:54:46|2261.01
13:54:47|2261.02
13:54:48|2261.02
13:54:49|2261.02
13:54:50|2261.01
13:54:51|2261.02
13:54:53|2261.02
13:54:53|2261.02
13:54:55|2261.01
13:54:55|2261.01
13:54:56|2261.01
13:54:57|2261.02
13:54:58|2261.02
13:55:00|2261.16
13:55:00|2261.37
13:55:02|2261.44
13:55:02|2261.44
13:55:04|2261.43
13:55:04|2261.44
13:55:06|2261.13
13:55:06|2261.14
13:55:07|2261.14
13:55:08|2261.14
13:55:09|2261.14
13:55:10|2261.14
13:55:11|2261.14
13:55:13|2261.13
13:55:14|2261.13
13:55:14|2261.14
13:55:15|2261.13
13:55:17|2261.14
13:55:17|2261.13
13:55:18|2261.13
13:55:19|2261.13
13:55:20|2261.13
13:55:21|2261.13
13:55:22|2261.14
13:55:23|2261.02
13:55:24|2260.86
13:55:25|2260.86
13:55:26|2260.86
13:55:27|2260.82
13:55:28|2260.8
13:55:30|2260.57
13:55:30|2260.54
13:55:31|2260.54
13:55:32|2260.24
13:55:33|2260.05
13:55:34|2260.06
13:55:35|2260.06
13:55:37|2260.05
13:55:37|2260.57
13:55:39|2260.97
13:55:40|2261.2
13:55:41|2261.56
13:55:42|2261.59
13:55:43|2261.99
13:55:44|2262.
13:55:45|2262.
13:55:46|2261.99
13:55:47|2261.99
13:55:48|2262.
13:55:49|2261.99
13:55:50|2262.
13:55:52|2262.
13:55:52|2262.
13:55:54|2261.99
13:55:55|2261.99
13:55:56|2261.92
13:55:57|2261.92
13:55:58|2261.82
13:55:59|2261.67
13:56:01|2261.67
13:56:02|2261.67
13:56:03|2261.66
13:56:04|2261.66
13:56:05|2261.64
13:56:06|2261.44
13:56:06|2261.33
13:56:08|2261.32
13:56:09|2261.57
13:56:09|2261.59
13:56:11|2261.6
13:56:12|2261.6
13:56:12|2261.59
13:56:14|2261.6
13:56:15|2261.59
13:56:16|2261.6
13:56:17|2261.71
13:56:18|2261.72
13:56:19|2261.72
13:56:20|2261.71
13:56:21|2261.72
13:56:22|2261.74
13:56:23|2261.79
13:56:24|2261.85
13:56:25|2261.85
13:56:25|2261.99
13:56:27|2262.
13:56:28|2261.99
13:56:29|2262.
13:56:30|2262.
13:56:31|2262.
13:56:32|2262.
13:56:33|2262.
13:56:34|2261.99
13:56:35|2262.
13:56:36|2261.99
13:56:37|2261.82
13:56:38|2261.78
13:56:39|2261.68
13:56:41|2261.63
13:56:41|2261.62
13:56:43|2261.77
13:56:43|2261.77
13:56:45|2261.91
13:56:45|2261.91
13:56:47|2261.91
13:56:48|2261.91
13:56:48|2261.92
13:56:49|2261.91
13:56:51|2261.91
13:56:52|2261.92
13:56:52|2261.92
13:56:53|2261.92
13:56:55|2261.91
13:56:56|2261.91
13:56:57|2261.92
13:56:58|2261.92
13:56:59|2261.92
13:57:00|2261.92
13:57:01|2261.91
13:57:02|2261.91
13:57:03|2261.91
13:57:04|2261.72
13:57:05|2261.69
13:57:06|2261.69
13:57:07|2261.69
13:57:08|2261.7
13:57:09|2261.92
13:57:11|2261.92
13:57:12|2261.92
13:57:13|2261.92
13:57:14|2261.92
13:57:14|2261.92
13:57:16|2261.92
13:57:16|2261.92
13:57:18|2261.92
13:57:19|2262.
13:57:20|2262.
13:57:21|2261.99
13:57:22|2262.
13:57:23|2261.99
13:57:24|2261.99
13:57:25|2262.
13:57:26|2262.
13:57:27|2262.
13:57:28|2262.
13:57:29|2262.
13:57:30|2261.99
13:57:31|2262.
13:57:32|2261.99
13:57:33|2262.
13:57:34|2262.
13:57:35|2261.99
13:57:36|2262.
13:57:37|2262.
13:57:38|2262.
13:57:39|2261.99
13:57:40|2261.99
13:57:41|2261.99
13:57:42|2261.99
13:57:43|2261.99
13:57:44|2261.99
13:57:45|2261.99
13:57:46|2262.
13:57:47|2262.
13:57:48|2262.
13:57:49|2262.
13:57:50|2262.
13:57:51|2262.
13:57:52|2261.99
13:57:53|2262.
13:57:55|2262.
13:57:55|2262.
13:57:57|2262.
13:57:57|2262.
13:57:58|2262.
13:57:59|2261.99
13:58:01|2261.99
13:58:01|2261.99
13:58:03|2262.
13:58:04|2262.
13:58:04|2262.
13:58:06|2262.
13:58:06|2262.
13:58:08|2262.
13:58:08|2261.99
13:58:10|2261.99
13:58:10|2262.
13:58:11|2262.
13:58:12|2262.
13:58:14|2261.99
13:58:14|2262.
13:58:15|2262.
13:58:17|2261.99
13:58:18|2262.
13:58:19|2261.99
13:58:20|2262.
13:58:20|2261.99
13:58:22|2262.
13:58:23|2262.
13:58:24|2261.99
13:58:25|2261.99
13:58:26|2262.
13:58:26|2261.99
13:58:28|2261.99
13:58:29|2262.
13:58:29|2262.
13:58:30|2262.
13:58:31|2262.
13:58:33|2262.
13:58:34|2262.
13:58:35|2262.
13:58:36|2262.
13:58:36|2262.
13:58:38|2262.
13:58:39|2262.
13:58:40|2262.
13:58:41|2262.
13:58:42|2262.
13:58:44|2262.38
13:58:45|2262.23
13:58:46|2262.23
13:58:47|2262.22
13:58:47|2262.22
13:58:49|2262.23
13:58:50|2262.22
13:58:51|2262.46
13:58:52|2262.46
13:58:53|2262.51
13:58:54|2262.52
13:58:55|2262.51
13:58:56|2262.52
13:58:57|2262.52
13:58:58|2262.52
13:58:59|2262.52
13:59:00|2262.51
13:59:01|2262.51
13:59:02|2262.51
13:59:03|2262.51
13:59:04|2262.51
13:59:05|2262.52
13:59:06|2262.52
13:59:07|2262.51
13:59:08|2262.49
13:59:09|2262.49
13:59:10|2262.3
13:59:11|2262.29
13:59:12|2262.29
13:59:13|2262.29
13:59:14|2262.29
13:59:15|2262.2
13:59:16|2262.17
13:59:17|2261.78
13:59:18|2261.56
13:59:19|2261.52
13:59:20|2261.45
13:59:21|2261.45
13:59:23|2261.45
13:59:23|2261.45
13:59:25|2261.45
13:59:25|2261.44
13:59:26|2261.45
13:59:27|2261.44
13:59:28|2261.45
13:59:29|2261.44
13:59:30|2261.44
13:59:31|2261.44
13:59:32|2261.45
13:59:33|2261.44
13:59:34|2261.44
13:59:35|2261.44
13:59:36|2261.45
13:59:37|2261.31
13:59:38|2261.21
13:59:39|2261.
13:59:41|2260.98
13:59:42|2260.98
13:59:42|2260.95
13:59:44|2260.93
13:59:45|2260.93
13:59:46|2260.93
13:59:47|2260.93
13:59:49|2260.93
13:59:50|2260.93
13:59:51|2260.93
13:59:52|2260.92
13:59:52|2260.93
13:59:54|2260.93
13:59:55|2260.92
13:59:56|2260.92
13:59:57|2260.93
13:59:58|2260.93
13:59:59|2260.93
14:00:00|2260.93
14:00:01|2260.79
14:00:03|2260.58
14:00:03|2260.5
14:00:04|2260.48
14:00:05|2260.46
14:00:06|2260.33
14:00:07|2260.33
14:00:09|2261.25
14:00:10|2261.31
14:00:11|2261.59
14:00:12|2261.6
14:00:13|2261.37
14:00:14|2261.38
14:00:15|2261.37
14:00:16|2261.37
14:00:17|2261.37
14:00:18|2261.38
14:00:19|2261.38
14:00:21|2261.38
14:00:21|2261.22
14:00:22|2261.21
14:00:24|2261.21
14:00:25|2261.21
14:00:26|2261.27
14:00:27|2261.36
14:00:28|2261.36
14:00:28|2261.36
14:00:29|2261.37
14:00:30|2261.37
14:00:31|2261.37
14:00:32|2261.37
14:00:33|2261.38
14:00:34|2261.38
14:00:36|2261.38
14:00:36|2261.37
14:00:38|2261.38
14:00:38|2261.37
14:00:40|2261.37
14:00:40|2261.38
14:00:41|2261.38
14:00:43|2261.37
14:00:45|2261.37
14:00:46|2261.37
14:00:46|2261.37
14:00:47|2261.38
14:00:49|2261.37
14:00:50|2261.38
14:00:51|2261.23
14:00:51|2261.07
14:00:52|2261.08
14:00:53|2260.94
14:00:54|2260.93
14:00:56|2260.92
14:00:57|2260.78
14:00:58|2260.78
14:00:59|2260.79
14:00:59|2260.78
14:01:01|2260.97
14:01:02|2261.06
14:01:03|2261.08
14:01:04|2261.44
14:01:05|2261.6
14:01:06|2261.7
14:01:07|2261.7
14:01:08|2261.69
14:01:09|2261.7
14:01:10|2261.69
14:01:11|2261.69
14:01:12|2261.69
14:01:14|2261.66
14:01:14|2261.65
14:01:15|2261.65
14:01:16|2261.66
14:01:17|2261.65
14:01:18|2261.66
14:01:20|2261.66
14:01:21|2261.65
14:01:21|2262.04
14:01:22|2262.12
14:01:23|2262.12
14:01:24|2262.16
14:01:25|2262.16
14:01:26|2262.16
14:01:27|2262.39
14:01:29|2262.48
14:01:30|2262.48
14:01:30|2262.48
14:01:31|2262.49
14:01:32|2262.49
14:01:33|2262.49
14:01:34|2262.52
14:01:35|2262.77
14:01:36|2262.89
14:01:38|2262.77
14:01:38|2262.76
14:01:40|2262.69
14:01:41|2262.69
14:01:42|2262.69
14:01:42|2262.68
14:01:43|2262.69
14:01:45|2262.69
14:01:46|2262.68
14:01:48|2262.68
14:01:48|2262.69
14:01:50|2262.75
14:01:51|2262.76
14:01:52|2262.87
14:01:53|2262.87
14:01:54|2262.99
14:01:55|2263.
14:01:56|2263.
14:01:57|2263.
14:01:58|2263.
14:01:59|2262.89
14:02:00|2262.87
14:02:01|2262.87
14:02:02|2262.87
14:02:03|2262.88
14:02:04|2262.95
14:02:05|2263.
14:02:06|2263.
14:02:07|2263.17
14:02:08|2263.17
14:02:10|2263.29
14:02:10|2263.3
14:02:11|2263.29
14:02:13|2263.32
14:02:13|2263.33
14:02:14|2263.33
14:02:16|2263.32
14:02:17|2263.33
14:02:18|2263.44
14:02:19|2263.45
14:02:20|2263.45
14:02:21|2263.44
14:02:22|2263.44
14:02:23|2263.44
14:02:24|2263.45
14:02:25|2263.53
14:02:26|2263.62
14:02:27|2263.99
14:02:27|2263.99
14:02:28|2264.01
14:02:30|2264.07
14:02:31|2264.07
14:02:32|2264.07
14:02:33|2264.07
14:02:34|2264.06
14:02:34|2264.07
14:02:35|2264.12
14:02:37|2264.13
14:02:37|2264.13
14:02:38|2264.16
14:02:40|2264.17
14:02:40|2264.17
14:02:42|2264.17
14:02:43|2264.16
14:02:44|2264.17
14:02:45|2264.17
14:02:47|2264.16
14:02:48|2264.16
14:02:50|2264.17
14:02:51|2264.16
14:02:52|2264.17
14:02:53|2264.17
14:02:54|2264.49
14:02:55|2264.55
14:02:56|2264.54
14:02:57|2264.55
14:02:58|2264.56
14:02:59|2264.56
14:03:00|2264.55
14:03:01|2264.55
14:03:02|2264.56
14:03:04|2264.56
14:03:04|2264.16
14:03:06|2264.17
14:03:07|2264.16
14:03:08|2264.17
14:03:09|2264.17
14:03:10|2264.17
14:03:11|2264.16
14:03:11|2264.16
14:03:13|2264.4
14:03:14|2264.39
14:03:16|2264.39
14:03:16|2264.39
14:03:17|2264.4
14:03:19|2264.4
14:03:19|2264.4
14:03:21|2264.39
14:03:22|2264.4
14:03:22|2264.4
14:03:23|2264.4
14:03:24|2264.4
14:03:26|2264.4
14:03:26|2264.39
14:03:28|2264.39
14:03:28|2264.39
14:03:29|2264.4
14:03:30|2264.4
14:03:31|2264.4
14:03:32|2264.4
14:03:34|2264.4
14:03:35|2264.4
14:03:36|2264.4
14:03:36|2264.4
14:03:37|2264.17
14:03:39|2264.13
14:03:40|2263.44
14:03:41|2263.44
14:03:41|2263.41
14:03:44|2262.83
14:03:44|2262.82
14:03:45|2262.81
14:03:47|2262.2
14:03:49|2262.19
14:03:49|2262.19
14:03:50|2262.18
14:03:52|2262.19
14:03:53|2262.18
14:03:53|2262.18
14:03:55|2262.19
14:03:56|2262.18
14:03:56|2262.19
14:03:58|2262.19
14:03:59|2262.19
14:04:00|2262.19
14:04:01|2262.19
14:04:03|2261.82
14:04:04|2261.8
14:04:05|2261.72
14:04:05|2261.7
14:04:06|2261.71
14:04:07|2261.71
14:04:08|2261.71
14:04:09|2261.71
14:04:10|2261.71
14:04:12|2261.71
14:04:12|2261.71
14:04:13|2261.55
14:04:15|2261.28
14:04:16|2261.17
14:04:17|2261.13
14:04:18|2261.13
14:04:18|2261.14
14:04:20|2261.14
14:04:20|2261.13
14:04:22|2261.14
14:04:23|2261.14
14:04:24|2261.14
14:04:25|2261.13
14:04:26|2261.01
14:04:27|2260.89
14:04:28|2260.89
14:04:29|2260.6
14:04:30|2260.59
14:04:31|2260.59
14:04:32|2260.6
14:04:33|2260.6
14:04:34|2260.83
14:04:35|2260.83
14:04:36|2260.86
14:04:37|2260.86
14:04:38|2260.86
14:04:39|2260.85
14:04:40|2260.86
14:04:41|2260.85
14:04:42|2260.86
14:04:43|2260.86
14:04:44|2260.85
14:04:45|2260.85
14:04:46|2260.85
14:04:47|2260.71
14:04:49|2260.7
14:04:50|2260.7
14:04:51|2260.7
14:04:52|2260.69
14:04:53|2260.69
14:04:54|2260.7
14:04:54|2260.7
14:04:56|2260.69
14:04:57|2260.7
14:04:58|2260.7
14:04:59|2260.69
14:05:00|2260.69
14:05:01|2260.7
14:05:02|2260.69
14:05:03|2260.7
14:05:04|2260.7
14:05:04|2260.69
14:05:06|2260.69
14:05:07|2260.69
14:05:08|2260.7
14:05:08|2260.7
14:05:10|2260.7
14:05:11|2260.7
14:05:12|2260.69
14:05:13|2260.7
14:05:14|2260.51
14:05:15|2260.51
14:05:16|2260.28
14:05:17|2260.05
14:05:18|2260.06
14:05:19|2259.61
14:05:20|2259.61
14:05:21|2259.61
14:05:22|2259.6
14:05:23|2259.61
14:05:24|2259.61
14:05:25|2259.6
14:05:26|2259.61
14:05:27|2259.72
14:05:28|2260.2
14:05:29|2260.2
14:05:30|2260.2
14:05:31|2260.19
14:05:32|2260.2
14:05:33|2260.12
14:05:34|2260.12
14:05:35|2260.
14:05:36|2260.01
14:05:37|2260.01
14:05:38|2260.01
14:05:39|2260.29
14:05:40|2260.35
14:05:41|2260.64
14:05:42|2260.72
14:05:43|2261.48
14:05:44|2261.52
14:05:45|2261.52
14:05:46|2261.53
14:05:47|2261.53
14:05:48|2261.53
14:05:49|2261.52
14:05:50|2261.14
14:05:51|2261.14
14:05:53|2261.07
14:05:54|2261.08
14:05:54|2261.07
14:05:56|2261.08
14:05:57|2261.08
14:05:58|2260.87
14:05:59|2260.83
14:06:00|2260.78
14:06:01|2260.78
14:06:02|2260.78
14:06:03|2260.77
14:06:04|2260.78
14:06:05|2260.78
14:06:06|2260.78
14:06:07|2260.78
14:06:08|2260.78
14:06:09|2260.77
14:06:10|2260.77
14:06:11|2260.78
14:06:12|2260.78
14:06:13|2260.78
14:06:14|2260.78
14:06:15|2260.78
14:06:16|2260.78
14:06:17|2260.78
14:06:18|2260.78
14:06:19|2260.77
14:06:20|2260.77
14:06:21|2260.78
14:06:22|2260.78
14:06:23|2260.78
14:06:24|2260.78
14:06:25|2260.78
14:06:27|2260.78
14:06:27|2260.78
14:06:29|2261.12
14:06:29|2261.12
14:06:31|2261.11
14:06:32|2261.11
14:06:32|2261.11
14:06:34|2261.11
14:06:35|2261.11
14:06:35|2261.13
14:06:36|2261.27
14:06:37|2261.26
14:06:38|2261.5
14:06:39|2261.6
14:06:40|2261.59
14:06:41|2261.59
14:06:42|2261.6
14:06:43|2261.6
14:06:44|2261.72
14:06:45|2261.72
14:06:46|2261.71
14:06:47|2261.72
14:06:48|2261.72
14:06:50|2261.72
14:06:51|2261.72
14:06:52|2261.71
14:06:54|2261.72
14:06:55|2261.72
14:06:57|2261.72
14:06:58|2261.72
14:06:58|2261.71
14:07:00|2261.92
14:07:01|2261.92
14:07:01|2261.93
14:07:03|2261.85
14:07:04|2261.63
14:07:04|2261.59
14:07:06|2261.59
14:07:07|2261.58
14:07:08|2261.57
14:07:09|2261.58
14:07:10|2261.48
14:07:11|2261.44
14:07:12|2261.44
14:07:13|2261.43
14:07:14|2261.44
14:07:15|2261.44
14:07:17|2261.55
14:07:17|2261.73
14:07:19|2262.
14:07:19|2262.
14:07:20|2262.
14:07:21|2262.
14:07:22|2262.
14:07:23|2262.
14:07:24|2261.91
14:07:26|2261.42
14:07:26|2261.42
14:07:28|2261.43
14:07:29|2261.43
14:07:29|2261.42
14:07:31|2261.42
14:07:32|2261.43
14:07:32|2261.37
14:07:34|2261.35
14:07:36|2261.13
14:07:36|2260.84
14:07:37|2260.83
14:07:38|2260.84
14:07:39|2260.89
14:07:41|2261.15
14:07:41|2261.15
14:07:42|2261.15
14:07:43|2261.15
14:07:45|2261.16
14:07:45|2261.15
14:07:46|2261.16
14:07:47|2261.07
14:07:48|2261.03
14:07:49|2261.01
14:07:51|2260.98
14:07:52|2260.79
14:07:54|2260.22
14:07:54|2260.17
14:07:56|2260.17
14:07:56|2260.17
14:07:57|2260.18
14:07:59|2260.2
14:07:59|2260.19
14:08:00|2260.19
14:08:02|2260.23
14:08:03|2260.32
14:08:03|2260.35
14:08:04|2260.36
14:08:05|2260.53
14:08:06|2260.84
14:08:07|2260.84
14:08:08|2260.83
14:08:09|2260.84
14:08:11|2260.84
14:08:12|2260.84
14:08:12|2260.84
14:08:14|2260.84
14:08:15|2260.84
14:08:16|2261.27
14:08:17|2261.59
14:08:18|2261.59
14:08:19|2261.6
14:08:20|2261.6
14:08:21|2261.59
14:08:22|2261.6
14:08:23|2261.6
14:08:24|2261.59
14:08:25|2261.59
14:08:25|2261.67
14:08:27|2261.71
14:08:27|2261.75
14:08:29|2262.4
14:08:30|2262.4
14:08:31|2262.43
14:08:32|2262.42
14:08:33|2262.42
14:08:34|2262.43
14:08:34|2262.43
14:08:35|2262.43
14:08:36|2262.43
14:08:38|2262.42
14:08:39|2262.54
14:08:39|2262.71
14:08:41|2262.87
14:08:41|2262.87
14:08:42|2262.88
14:08:44|2262.92
14:08:45|2262.93
14:08:46|2263.04
14:08:47|2264.03
14:08:47|2264.12
14:08:49|2264.19
14:08:50|2264.18
14:08:51|2264.74
14:08:52|2264.81
14:08:53|2264.88
14:08:54|2264.88
14:08:55|2264.96
14:08:56|2264.97
14:08:57|2265.
14:08:58|2265.
14:08:59|2265.04
14:09:01|2265.12
14:09:01|2265.12
14:09:02|2265.11
14:09:03|2265.11
14:09:04|2265.12
14:09:05|2265.11
14:09:06|2265.11
14:09:07|2265.11
14:09:08|2265.12
14:09:10|2265.11
14:09:10|2264.71
14:09:12|2264.68
14:09:13|2264.58
14:09:13|2264.58
14:09:15|2264.42
14:09:16|2264.43
14:09:17|2264.57
14:09:18|2264.61
14:09:19|2264.68
14:09:20|2264.68
14:09:21|2264.67
14:09:22|2264.68
14:09:23|2264.67
14:09:24|2264.67
14:09:25|2264.67
14:09:26|2264.67
14:09:27|2264.68
14:09:28|2264.83
14:09:29|2264.84
14:09:30|2264.97
14:09:31|2265.
14:09:32|2265.02
14:09:33|2265.02
14:09:34|2265.01
14:09:35|2265.01
14:09:36|2265.01
14:09:37|2265.
14:09:38|2265.01
14:09:39|2265.01
14:09:40|2265.01
14:09:41|2264.94
14:09:42|2264.93
14:09:44|2264.92
14:09:44|2264.93
14:09:46|2264.93
14:09:47|2264.93
14:09:47|2264.93
14:09:49|2264.93
14:09:50|2264.92
14:09:50|2264.93
14:09:51|2264.92
14:09:53|2264.92
14:09:54|2264.92
14:09:55|2264.93
14:09:57|2264.92
14:09:58|2264.93
14:09:59|2264.93
14:10:00|2264.93
14:10:01|2264.8
14:10:02|2264.68
14:10:03|2264.67
14:10:04|2264.42
14:10:05|2264.43
14:10:06|2264.42
14:10:07|2264.42
14:10:08|2264.88
14:10:09|2264.87
14:10:10|2264.87
14:10:11|2264.88
14:10:12|2264.88
14:10:13|2264.88
14:10:14|2264.87
14:10:15|2264.88
14:10:16|2264.88
14:10:17|2264.88
14:10:18|2264.88
14:10:19|2264.88
14:10:20|2264.88
14:10:21|2264.88
14:10:22|2264.88
14:10:23|2264.87
14:10:24|2264.88
14:10:25|2264.87
14:10:26|2264.8
14:10:27|2264.7
14:10:28|2264.57
14:10:29|2264.56
14:10:30|2264.57
14:10:31|2264.37
14:10:32|2264.37
14:10:33|2264.38
14:10:34|2264.37
14:10:35|2264.37
14:10:36|2264.38
14:10:37|2264.38
14:10:38|2264.38
14:10:39|2264.37
14:10:40|2264.27
14:10:41|2264.27
14:10:42|2264.26
14:10:43|2264.26
14:10:44|2264.25
14:10:45|2264.07
14:10:46|2263.59
14:10:47|2263.59
14:10:48|2263.48
14:10:49|2263.21
14:10:50|2263.21
14:10:51|2263.21
14:10:52|2263.21
14:10:54|2263.2
14:10:55|2262.88
14:10:56|2262.88
14:10:58|2262.88
14:10:59|2262.88
14:10:59|2262.81
14:11:00|2262.74
14:11:01|2262.74
14:11:02|2262.74
14:11:04|2262.74
14:11:05|2262.87
14:11:05|2262.88
14:11:06|2263.37
14:11:08|2263.37
14:11:08|2263.36
14:11:10|2263.37
14:11:11|2263.37
14:11:12|2263.36
14:11:13|2263.37
14:11:14|2263.37
14:11:15|2263.31
14:11:16|2263.3
14:11:17|2263.29
14:11:18|2263.28
14:11:19|2263.27
14:11:20|2263.22
14:11:21|2263.22
14:11:22|2262.93
14:11:23|2262.58
14:11:24|2262.42
14:11:25|2262.3
14:11:26|2262.19
14:11:27|2261.97
14:11:28|2261.83
14:11:29|2261.68
14:11:30|2261.71
14:11:32|2261.9
14:11:32|2262.12
14:11:34|2262.19
14:11:35|2262.19
14:11:35|2262.19
14:11:36|2262.19
14:11:38|2262.18
14:11:39|2262.19
14:11:39|2262.18
14:11:41|2262.19
14:11:42|2262.18
14:11:43|2262.27
14:11:43|2262.39
14:11:45|2262.4
14:11:46|2262.4
14:11:46|2262.39
14:11:48|2262.39
14:11:48|2262.4
14:11:50|2262.39
14:11:51|2262.07
14:11:51|2262.07
14:11:53|2262.07
14:11:54|2262.15
14:11:56|2262.15
14:11:56|2262.16
14:11:58|2262.2
14:11:59|2262.21
14:12:00|2262.21
14:12:01|2262.21
14:12:02|2262.21
14:12:03|2262.21
14:12:04|2262.21
14:12:05|2262.21
14:12:06|2262.21
14:12:07|2262.21
14:12:08|2262.21
14:12:10|2262.39
14:12:10|2262.42
14:12:11|2262.42
14:12:13|2262.42
14:12:14|2262.32
14:12:14|2262.3
14:12:16|2262.3
14:12:17|2262.4
14:12:17|2263.36
14:12:19|2263.61
14:12:20|2263.61
14:12:20|2263.71
14:12:22|2263.71
14:12:23|2263.71
14:12:24|2263.71
14:12:25|2263.72
14:12:26|2263.72
14:12:27|2263.72
14:12:27|2263.71
14:12:29|2263.71
14:12:30|2263.72
14:12:31|2263.72
14:12:32|2263.71
14:12:33|2263.89
14:12:34|2264.13
14:12:35|2264.16
14:12:36|2264.15
14:12:37|2264.15
14:12:38|2264.16
14:12:39|2264.16
14:12:40|2264.16
14:12:41|2264.16
14:12:42|2264.16
14:12:43|2264.15
14:12:44|2264.25
14:12:45|2264.25
14:12:46|2264.25
14:12:47|2264.26
14:12:48|2264.28
14:12:49|2264.28
14:12:50|2264.27
14:12:51|2264.27
14:12:52|2264.27
14:12:53|2264.27
14:12:54|2264.27
14:12:55|2264.27
14:12:57|2264.28
14:12:58|2264.28
14:13:00|2264.28
14:13:01|2264.27
14:13:02|2264.27
14:13:02|2264.28
14:13:04|2264.27
14:13:05|2264.27
14:13:06|2264.28
14:13:08|2264.28
14:13:08|2264.27
14:13:09|2264.27
14:13:11|2264.28
14:13:12|2264.28
14:13:13|2264.27
14:13:14|2264.28
14:13:15|2264.28
14:13:16|2264.28
14:13:17|2264.29
14:13:17|2264.29
14:13:18|2264.29
14:13:19|2264.16
14:13:21|2263.71
14:13:21|2263.65
14:13:23|2263.64
14:13:24|2263.63
14:13:25|2263.66
14:13:26|2263.69
14:13:26|2263.69
14:13:28|2263.69
14:13:28|2263.81
14:13:30|2263.81
14:13:30|2263.82
14:13:32|2263.82
14:13:33|2263.82
14:13:34|2264.17
14:13:35|2264.55
14:13:36|2264.56
14:13:36|2264.56
14:13:38|2264.56
14:13:38|2264.56
14:13:40|2264.56
14:13:41|2264.57
14:13:42|2264.81
14:13:43|2264.81
14:13:44|2264.81
14:13:44|2264.82
14:13:45|2264.82
14:13:46|2264.82
14:13:47|2264.82
14:13:48|2264.82
14:13:50|2264.82
14:13:51|2264.81
14:13:51|2264.81
14:13:53|2264.81
14:13:53|2264.82
14:13:55|2265.07
14:13:55|2265.09
14:13:56|2265.12
14:14:00|2265.11
14:14:00|2265.11
14:14:02|2265.15
14:14:03|2265.15
14:14:04|2265.15
14:14:05|2265.14
14:14:06|2265.14
14:14:07|2265.14
14:14:08|2265.14
14:14:09|2265.14
14:14:10|2265.15
14:14:12|2265.16
14:14:12|2265.16
14:14:13|2265.17
14:14:14|2265.17
14:14:16|2265.16
14:14:16|2265.16
14:14:17|2265.16
14:14:18|2265.17
14:14:19|2265.16
14:14:20|2265.17
14:14:21|2265.17
14:14:22|2265.17
14:14:23|2265.17
14:14:25|2265.17
14:14:25|2265.16
14:14:26|2265.34
14:14:28|2265.43
14:14:28|2265.44
14:14:29|2265.44
14:14:31|2265.43
14:14:31|2265.48
14:14:33|2265.48
14:14:33|2265.48
14:14:34|2265.48
14:14:36|2265.48
14:14:36|2264.8
14:14:37|2264.73
14:14:39|2264.73
14:14:40|2264.74
14:14:41|2264.74
14:14:42|2264.73
14:14:43|2264.73
14:14:44|2264.68
14:14:46|2264.41
14:14:46|2264.37
14:14:47|2264.08
14:14:48|2264.09
14:14:49|2264.09
14:14:50|2264.09
14:14:51|2264.07
14:14:52|2264.07
14:14:53|2264.07
14:14:55|2264.08
14:14:55|2264.08
14:14:56|2264.07
14:14:57|2263.89
14:14:59|2263.89
14:15:01|2263.89
14:15:02|2263.89
14:15:03|2263.9
14:15:04|2264.27
14:15:05|2264.02
14:15:06|2264.03
14:15:07|2264.02
14:15:09|2264.02
14:15:09|2264.03
14:15:10|2264.03
14:15:11|2264.02
14:15:12|2264.03
14:15:13|2264.02
14:15:14|2264.03
14:15:16|2264.02
14:15:16|2264.03
14:15:17|2264.03
14:15:19|2264.49
14:15:19|2264.58
14:15:20|2264.78
14:15:21|2264.89
14:15:22|2265.1
14:15:23|2265.12
14:15:25|2265.11
14:15:26|2265.12
14:15:26|2265.12
14:15:28|2265.12
14:15:28|2265.11
14:15:29|2265.11
14:15:31|2265.07
14:15:31|2265.05
14:15:32|2264.94
14:15:33|2264.68
14:15:34|2264.67
14:15:35|2264.68
14:15:36|2264.68
14:15:37|2264.68
14:15:38|2264.68
14:15:39|2264.68
14:15:40|2264.67
14:15:42|2264.57
14:15:42|2264.34
14:15:43|2264.07
14:15:45|2264.02
14:15:46|2264.02
14:15:47|2264.03
14:15:48|2264.03
14:15:49|2264.02
14:15:50|2264.03
14:15:51|2264.32
14:15:52|2264.32
14:15:53|2264.43
14:15:54|2264.43
14:15:55|2264.47
14:15:56|2264.46
14:15:57|2264.46
14:15:58|2264.47
14:15:59|2264.46
14:16:00|2264.47
14:16:02|2264.46
14:16:03|2264.46
14:16:03|2264.47
14:16:05|2264.24
14:16:07|2264.19
14:16:07|2264.2
14:16:08|2264.19
14:16:09|2264.2
14:16:10|2264.19
14:16:12|2264.2
14:16:12|2264.14
14:16:13|2264.15
14:16:14|2264.02
14:16:15|2264.03
14:16:16|2264.03
14:16:18|2264.03
14:16:18|2264.03
14:16:19|2264.12
14:16:20|2264.34
14:16:21|2264.34
14:16:23|2264.34
14:16:24|2264.99
14:16:25|2264.98
14:16:26|2264.99
14:16:27|2264.98
14:16:28|2264.99
14:16:29|2264.98
14:16:30|2264.99
14:16:31|2264.99
14:16:32|2264.99
14:16:33|2264.99
14:16:34|2264.99
14:16:35|2265.25
14:16:36|2265.63
14:16:38|2265.63
14:16:38|2265.42
14:16:39|2265.42
14:16:40|2265.37
14:16:41|2265.37
14:16:42|2265.32
14:16:44|2265.14
14:16:45|2265.14
14:16:45|2265.12
14:16:46|2265.08
14:16:47|2264.92
14:16:48|2264.83
14:16:50|2264.79
14:16:51|2264.78
14:16:51|2264.17
14:16:52|2263.82
14:16:54|2263.7
14:16:54|2263.33
14:16:56|2263.32
14:16:57|2263.31
14:16:58|2263.3
14:16:59|2263.3
14:17:01|2262.41
14:17:01|2262.41
14:17:02|2262.32
14:17:04|2262.31
14:17:05|2262.32
14:17:06|2262.31
14:17:06|2262.31
14:17:07|2262.31
14:17:09|2262.48
14:17:09|2262.56
14:17:11|2262.66
14:17:12|2262.68
14:17:12|2262.74
14:17:13|2262.91
14:17:14|2262.97
14:17:16|2263.01
14:17:16|2263.02
14:17:17|2263.49
14:17:19|2263.75
14:17:20|2263.76
14:17:21|2264.
14:17:21|2263.99
14:17:22|2264.02
14:17:24|2264.17
14:17:25|2264.35
14:17:26|2264.35
14:17:27|2264.37
14:17:28|2264.42
14:17:29|2264.42
14:17:30|2264.42
14:17:31|2264.42
14:17:32|2264.41
14:17:33|2264.41
14:17:34|2264.41
14:17:35|2264.41
14:17:36|2264.41
14:17:37|2264.04
14:17:38|2264.05
14:17:39|2264.04
14:17:40|2263.98
14:17:41|2263.79
14:17:42|2263.62
14:17:43|2263.61
14:17:44|2263.61
14:17:45|2263.6
14:17:46|2263.6
14:17:47|2263.61
14:17:48|2263.61
14:17:49|2263.77
14:17:50|2263.87
14:17:51|2263.92
14:17:52|2263.98
14:17:54|2264.19
14:17:54|2264.19
14:17:55|2264.19
14:17:56|2264.18
14:17:57|2264.19
14:17:59|2264.19
14:17:59|2264.18
14:18:01|2264.18
14:18:03|2264.19
14:18:04|2264.18
14:18:05|2264.19
14:18:06|2264.18
14:18:07|2264.18
14:18:08|2264.18
14:18:09|2264.19
14:18:10|2264.41
14:18:11|2264.41
14:18:13|2264.41
14:18:13|2264.43
14:18:14|2264.42
14:18:16|2264.43
14:18:17|2264.43
14:18:18|2264.43
14:18:19|2264.43
14:18:20|2264.43
14:18:21|2264.43
14:18:22|2264.43
14:18:23|2264.85
14:18:24|2265.15
14:18:25|2265.12
14:18:26|2265.12
14:18:27|2265.12
14:18:29|2265.12
14:18:30|2265.13
14:18:31|2265.13
14:18:32|2265.12
14:18:32|2265.12
14:18:34|2265.12
14:18:34|2265.12
14:18:35|2265.12
14:18:36|2265.13
14:18:37|2265.13
14:18:38|2265.13
14:18:40|2265.12
14:18:40|2265.12
14:18:42|2265.13
14:18:42|2265.13
14:18:44|2265.13
14:18:45|2265.12
14:18:46|2265.13
14:18:47|2265.33
14:18:48|2265.35
14:18:49|2265.47
14:18:49|2265.47
14:18:51|2265.49
14:18:52|2265.48
14:18:52|2265.96
14:18:53|2265.96
14:18:54|2266.23
14:18:56|2266.22
14:18:57|2266.19
14:18:58|2266.2
14:18:59|2265.69
14:19:00|2265.69
14:19:01|2265.69
14:19:03|2265.95
14:19:04|2266.
14:19:05|2265.99
14:19:06|2265.99
14:19:07|2265.84
14:19:08|2265.83
14:19:09|2265.83
14:19:10|2265.99
14:19:11|2265.99
14:19:12|2266.
14:19:13|2266.
14:19:14|2266.
14:19:15|2266.
14:19:16|2265.81
14:19:17|2265.81
14:19:18|2265.78
14:19:19|2265.62
14:19:20|2265.61
14:19:21|2265.28
14:19:22|2265.17
14:19:23|2264.99
14:19:24|2264.82
14:19:25|2264.8
14:19:26|2264.55
14:19:27|2264.14
14:19:28|2264.04
14:19:29|2264.04
14:19:30|2264.04
14:19:31|2264.03
14:19:33|2264.04
14:19:34|2264.04
14:19:35|2264.04
14:19:35|2263.92
14:19:36|2263.92
14:19:37|2263.92
14:19:39|2263.91
14:19:39|2263.92
14:19:40|2263.91
14:19:41|2263.8
14:19:42|2263.72
14:19:43|2263.67
14:19:44|2263.41
14:19:45|2263.15
14:19:46|2263.12
14:19:47|2263.13
14:19:48|2263.13
14:19:49|2263.13
14:19:50|2263.21
14:19:51|2263.21
14:19:52|2263.22
14:19:54|2263.22
14:19:54|2263.22
14:19:55|2263.
14:19:56|2263.01
14:19:58|2263.01
14:19:58|2263.01
14:19:59|2263.
14:20:00|2263.
14:20:01|2263.01
14:20:03|2263.01
14:20:04|2263.01
14:20:05|2263.01
14:20:06|2263.01
14:20:07|2263.
14:20:09|2262.
14:20:09|2261.81
14:20:10|2261.81
14:20:11|2261.8
14:20:12|2261.81
14:20:13|2261.71
14:20:15|2261.25
14:20:16|2261.12
14:20:16|2261.13
14:20:17|2261.13
14:20:19|2261.13
14:20:20|2261.12
14:20:21|2261.13
14:20:21|2261.12
14:20:23|2261.08
14:20:24|2261.07
14:20:25|2261.07
14:20:26|2260.89
14:20:27|2260.77
14:20:28|2260.75
14:20:29|2260.74
14:20:30|2260.75
14:20:31|2260.85
14:20:32|2260.85
14:20:33|2260.85
14:20:34|2260.99
14:20:35|2261.
14:20:36|2261.
14:20:37|2261.01
14:20:38|2261.01
14:20:39|2261.01
14:20:40|2261.01
14:20:41|2261.25
14:20:42|2261.26
14:20:43|2261.26
14:20:44|2261.43
14:20:45|2261.8
14:20:46|2261.85
14:20:47|2261.85
14:20:48|2262.32
14:20:49|2262.33
14:20:50|2262.38
14:20:51|2262.38
14:20:52|2262.54
14:20:53|2262.54
14:20:54|2262.53
14:20:55|2262.54
14:20:56|2262.74
14:20:57|2262.77
14:20:58|2262.99
14:20:59|2262.99
14:21:00|2263.
14:21:01|2262.6
14:21:02|2262.57
14:21:03|2262.53
14:21:05|2262.53
14:21:06|2262.53
14:21:07|2262.43
14:21:08|2262.19
14:21:09|2262.19
14:21:10|2262.18
14:21:11|2262.18
14:21:12|2262.19
14:21:13|2262.19
14:21:14|2262.19
14:21:15|2262.24
14:21:16|2262.31
14:21:17|2262.39
14:21:18|2262.42
14:21:19|2262.42
14:21:20|2262.31
14:21:21|2262.27
14:21:22|2261.94
14:21:23|2261.93
14:21:24|2262.01
14:21:25|2262.06
14:21:26|2262.07
14:21:27|2262.07
14:21:28|2262.36
14:21:29|2262.35
14:21:30|2262.41
14:21:31|2262.33
14:21:32|2262.33
14:21:33|2262.33
14:21:34|2262.45
14:21:35|2262.49
14:21:36|2262.48
14:21:37|2262.49
14:21:38|2262.49
14:21:39|2262.49
14:21:40|2262.48
14:21:41|2262.37
14:21:42|2262.42
14:21:43|2262.8
14:21:44|2262.8
14:21:45|2262.8
14:21:46|2262.81
14:21:47|2262.81
14:21:48|2262.8
14:21:49|2262.37
14:21:50|2261.8
14:21:51|2261.77
14:21:52|2261.77
14:21:53|2261.77
14:21:54|2261.76
14:21:55|2261.96
14:21:56|2262.08
14:21:57|2262.09
14:21:58|2262.09
14:21:59|2262.08
14:22:01|2262.09
14:22:01|2262.42
14:22:02|2262.42
14:22:03|2262.41
14:22:05|2262.41
14:22:06|2262.19
14:22:07|2262.04
14:22:08|2261.88
14:22:09|2261.82
14:22:10|2261.64
14:22:12|2261.65
14:22:12|2261.58
14:22:14|2261.5
14:22:15|2261.37
14:22:16|2261.37
14:22:16|2261.71
14:22:17|2261.85
14:22:19|2261.92
14:22:19|2261.93
14:22:21|2261.93
14:22:22|2261.93
14:22:23|2261.68
14:22:23|2261.67
14:22:24|2261.68
14:22:25|2261.8
14:22:26|2262.05
14:22:27|2262.2
14:22:28|2262.21
14:22:30|2262.21
14:22:30|2262.2
14:22:31|2262.2
14:22:32|2262.2
14:22:34|2262.21
14:22:34|2262.27
14:22:36|2262.39
14:22:37|2262.39
14:22:38|2262.39
14:22:39|2262.4
14:22:39|2262.4
14:22:40|2262.27
14:22:42|2262.27
14:22:43|2262.2
14:22:44|2262.08
14:22:45|2262.08
14:22:46|2262.07
14:22:46|2262.07
14:22:48|2262.08
14:22:48|2262.08
14:22:50|2262.08
14:22:51|2262.08
14:22:52|2262.08
14:22:53|2262.08
14:22:54|2262.08
14:22:55|2262.07
14:22:56|2262.07
14:22:57|2262.08
14:22:58|2261.91
14:22:59|2261.79
14:23:00|2261.78
14:23:01|2261.78
14:23:02|2261.77
14:23:03|2261.79
14:23:04|2261.86
14:23:05|2261.87
14:23:07|2262.08
14:23:07|2262.26
14:23:09|2262.56
14:23:10|2262.57
14:23:11|2262.57
14:23:11|2262.56
14:23:13|2262.57
14:23:14|2262.57
14:23:15|2262.56
14:23:16|2262.56
14:23:17|2262.57
14:23:18|2262.69
14:23:19|2262.69
14:23:20|2262.69
14:23:21|2262.68
14:23:22|2262.68
14:23:22|2262.69
14:23:24|2262.69
14:23:25|2262.69
14:23:26|2262.88
14:23:27|2263.
14:23:28|2263.12
14:23:29|2263.12
14:23:31|2263.12
14:23:31|2263.13
14:23:33|2263.12
14:23:33|2263.12
14:23:35|2263.13
14:23:36|2263.13
14:23:36|2263.13
14:23:38|2263.12
14:23:39|2263.13
14:23:39|2263.13
14:23:41|2263.13
14:23:42|2263.23
14:23:43|2263.34
14:23:44|2263.34
14:23:45|2263.34
14:23:46|2263.35
14:23:46|2263.34
14:23:47|2263.35
14:23:48|2263.37
14:23:49|2263.4
14:23:50|2263.4
14:23:51|2263.4
14:23:53|2263.71
14:23:54|2264.14
14:23:55|2264.14
14:23:56|2264.14
14:23:57|2264.02
14:23:58|2263.97
14:23:59|2263.88
14:24:00|2263.88
14:24:01|2263.87
14:24:02|2263.88
14:24:03|2263.88
14:24:04|2263.88
14:24:05|2263.87
14:24:06|2263.87
14:24:08|2263.83
14:24:09|2263.81
14:24:10|2263.8
14:24:11|2263.81
14:24:13|2263.8
14:24:14|2263.81
14:24:14|2263.81
14:24:15|2263.81
14:24:16|2263.81
14:24:17|2263.81
14:24:18|2263.81
14:24:19|2263.81
14:24:21|2263.81
14:24:22|2263.81
14:24:23|2263.67
14:24:23|2263.65
14:24:25|2263.65
14:24:26|2263.66
14:24:27|2263.66
14:24:28|2263.66
14:24:29|2263.65
14:24:30|2263.65
14:24:31|2263.66
14:24:32|2263.84
14:24:33|2263.97
14:24:34|2263.97
14:24:35|2263.97
14:24:37|2263.97
14:24:37|2263.97
14:24:38|2263.97
14:24:40|2263.97
14:24:41|2263.96
14:24:41|2263.86
14:24:43|2263.86
14:24:43|2263.49
14:24:44|2263.23
14:24:45|2263.05
14:24:47|2262.93
14:24:47|2262.92
14:24:48|2262.78
14:24:49|2262.78
14:24:50|2262.77
14:24:51|2262.77
14:24:52|2262.72
14:24:53|2262.72
14:24:54|2262.72
14:24:55|2262.71
14:24:57|2262.72
14:24:57|2262.72
14:24:58|2262.72
14:25:00|2262.72
14:25:00|2262.72
14:25:01|2262.72
14:25:02|2262.27
14:25:03|2262.2
14:25:04|2262.19
14:25:05|2262.19
14:25:06|2262.19
14:25:07|2262.19
14:25:08|2262.39
14:25:10|2263.12
14:25:11|2263.15
14:25:12|2263.14
14:25:13|2263.14
14:25:14|2263.14
14:25:15|2263.14
14:25:16|2263.15
14:25:18|2263.9
14:25:19|2263.97
14:25:20|2263.97
14:25:21|2263.96
14:25:21|2263.97
14:25:22|2263.96
14:25:23|2263.83
14:25:25|2263.75
14:25:26|2263.74
14:25:27|2263.74
14:25:28|2263.75
14:25:29|2264.01
14:25:29|2264.01
14:25:31|2264.01
14:25:31|2264.01
14:25:33|2264.01
14:25:33|2264.01
14:25:35|2264.01
14:25:36|2264.01
14:25:37|2264.01
14:25:38|2264.01
14:25:38|2264.
14:25:40|2264.
14:25:41|2264.01
14:25:41|2264.
14:25:43|2264.
14:25:44|2264.01
14:25:45|2264.01
14:25:45|2264.
14:25:47|2264.01
14:25:47|2264.01
14:25:49|2264.54
14:25:49|2264.54
14:25:52|2264.55
14:25:52|2264.55
14:25:53|2264.54
14:25:54|2264.55
14:25:55|2264.55
14:25:56|2264.54
14:25:57|2264.55
14:25:59|2264.55
14:25:59|2264.55
14:26:00|2264.55
14:26:01|2264.55
14:26:02|2264.55
14:26:03|2264.54
14:26:05|2264.55
14:26:06|2264.54
14:26:07|2264.37
14:26:09|2264.36
14:26:11|2264.35
14:26:12|2264.36
14:26:13|2264.35
14:26:13|2264.35
14:26:14|2264.36
14:26:16|2264.36
14:26:17|2264.52
14:26:18|2264.31
14:26:19|2264.07
14:26:20|2264.07
14:26:21|2264.03
14:26:21|2264.03
14:26:23|2264.03
14:26:24|2264.03
14:26:24|2264.16
14:26:26|2264.27
14:26:26|2264.37
14:26:28|2264.37
14:26:28|2264.45
14:26:30|2264.45
14:26:31|2264.45
14:26:32|2264.44
14:26:33|2264.45
14:26:34|2264.45
14:26:35|2264.55
14:26:36|2264.55
14:26:37|2264.67
14:26:38|2264.94
14:26:39|2265.2
14:26:40|2265.47
14:26:41|2265.62
14:26:42|2265.59
14:26:43|2265.51
14:26:44|2265.48
14:26:45|2265.48
14:26:46|2265.48
14:26:47|2265.27
14:26:48|2265.13
14:26:49|2265.13
14:26:50|2265.13
14:26:51|2265.13
14:26:52|2265.12
14:26:53|2265.12
14:26:54|2265.13
14:26:56|2265.12
14:26:56|2265.12
14:26:57|2265.12
14:26:58|2265.38
14:27:00|2265.5
14:27:01|2265.51
14:27:01|2265.51
14:27:02|2265.54
14:27:04|2265.77
14:27:05|2265.82
14:27:05|2265.82
14:27:06|2265.82
14:27:08|2265.82
14:27:09|2265.82
14:27:10|2265.82
14:27:11|2265.91
14:27:12|2265.91
14:27:13|2265.91
14:27:14|2265.99
14:27:15|2266.
14:27:17|2266.
14:27:18|2266.
14:27:19|2265.99
14:27:20|2265.99
14:27:21|2266.
14:27:22|2266.
14:27:23|2265.81
14:27:24|2265.73
14:27:25|2265.6
14:27:26|2265.59
14:27:27|2265.6
14:27:28|2265.72
14:27:29|2265.75
14:27:30|2265.81
14:27:31|2265.81
14:27:32|2265.96
14:27:33|2265.96
14:27:34|2265.95
14:27:35|2265.95
14:27:36|2265.96
14:27:37|2265.95
14:27:38|2265.96
14:27:39|2265.95
14:27:40|2265.96
14:27:41|2265.96
14:27:42|2265.96
14:27:43|2266.05
14:27:44|2266.06
14:27:45|2266.36
14:27:46|2266.35
14:27:47|2266.35
14:27:48|2266.36
14:27:49|2266.36
14:27:50|2266.36
14:27:51|2266.36
14:27:52|2266.58
14:27:53|2266.66
14:27:54|2266.68
14:27:55|2266.67
14:27:56|2266.11
14:27:57|2266.11
14:27:58|2266.11
14:27:59|2266.11
14:28:00|2266.11
14:28:01|2266.1
14:28:02|2266.02
14:28:03|2266.02
14:28:04|2266.23
14:28:05|2266.23
14:28:06|2266.22
14:28:07|2266.24
14:28:08|2266.33
14:28:09|2266.33
14:28:10|2266.32
14:28:12|2266.37
14:28:13|2266.99
14:28:14|2267.01
14:28:15|2267.01
14:28:15|2267.
14:28:17|2267.
14:28:18|2267.01
14:28:19|2267.12
14:28:20|2267.11
14:28:21|2267.11
14:28:22|2267.11
14:28:23|2267.12
14:28:24|2267.11
14:28:25|2267.11
14:28:26|2267.12
14:28:27|2267.12
14:28:28|2267.12
14:28:30|2267.11
14:28:31|2267.12
14:28:31|2267.12
14:28:33|2267.12
14:28:33|2266.47
14:28:35|2266.11
14:28:35|2266.11
14:28:36|2266.25
14:28:37|2266.4
14:28:39|2266.64
14:28:39|2266.64
14:28:41|2266.69
14:28:42|2266.71
14:28:42|2266.7
14:28:44|2266.79
14:28:45|2266.79
14:28:45|2267.
14:28:47|2267.18
14:28:48|2267.19
14:28:49|2267.12
14:28:50|2267.12
14:28:51|2267.13
14:28:52|2267.37
14:28:53|2267.39
14:28:54|2267.4
14:28:55|2267.41
14:28:56|2267.41
14:28:57|2267.42
14:28:58|2267.42
14:28:59|2267.41
14:29:00|2267.42
14:29:01|2267.41
14:29:02|2267.41
14:29:03|2267.42
14:29:04|2267.41
14:29:05|2267.42
14:29:06|2267.42
14:29:07|2267.41
14:29:08|2267.6
14:29:09|2267.55
14:29:10|2267.5
14:29:11|2267.5
14:29:12|2267.49
14:29:14|2267.5
14:29:15|2267.5
14:29:16|2267.49
14:29:17|2267.5
14:29:18|2267.49
14:29:19|2267.38
14:29:20|2267.38
14:29:21|2267.38
14:29:23|2267.38
14:29:23|2267.38
14:29:24|2267.03
14:29:26|2267.03
14:29:27|2266.94
14:29:27|2266.93
14:29:28|2266.92
14:29:29|2266.7
14:29:30|2266.7
14:29:31|2266.7
14:29:32|2266.75
14:29:33|2266.68
14:29:34|2266.65
14:29:35|2266.65
14:29:36|2266.65
14:29:37|2266.65
14:29:38|2266.74
14:29:39|2266.74
14:29:40|2266.74
14:29:41|2266.65
14:29:42|2266.64
14:29:43|2266.65
14:29:45|2266.64
14:29:46|2266.62
14:29:46|2266.61
14:29:47|2266.62
14:29:48|2266.62
14:29:49|2266.61
14:29:51|2266.62
14:29:51|2266.61
14:29:52|2266.62
14:29:53|2266.62
14:29:55|2266.61
14:29:55|2266.62
14:29:57|2266.62
14:29:57|2266.77
14:29:58|2266.8
14:30:00|2266.8
14:30:01|2266.8
14:30:01|2266.65
14:30:02|2266.63
14:30:05|2266.62
14:30:05|2266.63
14:30:06|2266.62
14:30:07|2266.63
14:30:09|2266.02
14:30:09|2265.8
14:30:10|2265.81
14:30:11|2266.16
14:30:13|2266.56
14:30:13|2266.56
14:30:15|2266.04
14:30:16|2265.41
14:30:16|2265.41
14:30:18|2265.41
14:30:20|2265.5
14:30:20|2265.54
14:30:21|2265.67
14:30:23|2265.67
14:30:23|2265.27
14:30:25|2265.9
14:30:26|2265.96
14:30:27|2265.96
14:30:28|2265.96
14:30:29|2265.95
14:30:30|2265.97
14:30:31|2266.05
14:30:32|2266.05
14:30:33|2265.79
14:30:34|2265.48
14:30:35|2265.34
14:30:36|2265.32
14:30:37|2265.03
14:30:38|2265.04
14:30:39|2265.04
14:30:40|2265.04
14:30:41|2265.03
14:30:42|2264.81
14:30:43|2264.81
14:30:44|2264.79
14:30:45|2264.79
14:30:46|2264.78
14:30:47|2264.79
14:30:48|2264.79
14:30:49|2264.84
14:30:50|2264.85
14:30:51|2264.9
14:30:52|2264.9
14:30:53|2264.83
14:30:54|2264.82
14:30:55|2264.82
14:30:56|2264.82
14:30:57|2264.8
14:30:58|2264.81
14:30:59|2264.79
14:31:00|2264.22
14:31:02|2264.
14:31:02|2263.88
14:31:04|2263.88
14:31:04|2263.88
14:31:05|2263.87
14:31:06|2263.6
14:31:07|2263.6
14:31:09|2263.61
14:31:09|2263.6
14:31:11|2263.72
14:31:12|2263.6
14:31:13|2263.6
14:31:15|2263.14
14:31:16|2263.15
14:31:17|2263.
14:31:19|2262.99
14:31:20|2263.03
14:31:20|2262.91
14:31:21|2262.65
14:31:23|2262.65
14:31:23|2262.64
14:31:25|2262.65
14:31:26|2262.51
14:31:27|2262.33
14:31:28|2262.19
14:31:29|2262.16
14:31:30|2261.81
14:31:31|2261.31
14:31:32|2261.29
14:31:33|2260.98
14:31:34|2260.92
14:31:35|2260.93
14:31:36|2260.92
14:31:37|2260.92
14:31:38|2260.93
14:31:39|2260.93
14:31:40|2260.92
14:31:41|2261.4
14:31:42|2261.58
14:31:43|2261.58
14:31:44|2261.58
14:31:45|2261.85
14:31:46|2261.85
14:31:47|2261.85
14:31:48|2261.63
14:31:50|2261.38
14:31:50|2261.38
14:31:52|2261.07
14:31:52|2261.06
14:31:54|2260.98
14:31:55|2260.98
14:31:56|2260.98
14:31:57|2260.98
14:31:57|2261.16
14:31:59|2261.16
14:31:59|2261.16
14:32:01|2261.16
14:32:02|2261.01
14:32:03|2261.02
14:32:04|2261.22
14:32:05|2261.76
14:32:06|2261.76
14:32:07|2261.76
14:32:08|2261.76
14:32:09|2261.76
14:32:10|2261.87
14:32:11|2261.9
14:32:12|2262.6
14:32:13|2262.64
14:32:14|2262.65
14:32:15|2262.65
14:32:16|2262.69
14:32:17|2262.95
14:32:19|2263.12
14:32:20|2263.17
14:32:21|2263.16
14:32:22|2263.17
14:32:23|2263.16
14:32:24|2263.03
14:32:25|2262.83
14:32:26|2262.6
14:32:27|2262.6
14:32:28|2262.61
14:32:30|2262.61
14:32:31|2262.6
14:32:31|2262.61
14:32:32|2262.6
14:32:34|2262.6
14:32:35|2262.41
14:32:36|2262.32
14:32:36|2262.25
14:32:38|2262.2
14:32:38|2262.
14:32:40|2262.
14:32:41|2262.
14:32:41|2262.01
14:32:42|2262.04
14:32:44|2262.04
14:32:44|2262.04
14:32:45|2262.03
14:32:47|2262.03
14:32:47|2262.04
14:32:49|2262.04
14:32:49|2262.03
14:32:50|2262.22
14:32:51|2262.22
14:32:52|2262.21
14:32:53|2262.22
14:32:54|2262.21
14:32:55|2262.31
14:32:56|2262.31
14:32:57|2262.31
14:32:59|2262.32
14:32:59|2262.32
14:33:00|2262.32
14:33:02|2262.32
14:33:02|2262.39
14:33:04|2262.4
14:33:04|2262.4
14:33:06|2262.43
14:33:06|2262.44
14:33:07|2262.45
14:33:08|2262.44
14:33:09|2262.52
14:33:10|2262.55
14:33:12|2262.66
14:33:12|2262.67
14:33:13|2262.67
14:33:14|2262.69
14:33:16|2262.68
14:33:17|2262.68
14:33:18|2262.71
14:33:20|2262.74
14:33:21|2262.74
14:33:21|2263.04
14:33:22|2263.54
14:33:24|2263.55
14:33:24|2263.59
14:33:26|2263.83
14:33:27|2263.84
14:33:28|2263.83
14:33:29|2263.99
14:33:30|2263.99
14:33:31|2263.99
14:33:32|2264.
14:33:33|2264.08
14:33:34|2264.13
14:33:35|2264.19
14:33:36|2263.85
14:33:37|2263.78
14:33:38|2263.55
14:33:39|2263.47
14:33:40|2263.62
14:33:41|2263.92
14:33:42|2264.07
14:33:43|2264.14
14:33:44|2264.16
14:33:46|2264.16
14:33:46|2264.15
14:33:47|2264.38
14:33:48|2264.38
14:33:49|2264.19
14:33:51|2264.08
14:33:51|2263.86
14:33:53|2263.64
14:33:54|2263.63
14:33:55|2263.63
14:33:56|2263.63
14:33:57|2263.72
14:33:58|2263.87
14:33:59|2263.99
14:34:00|2264.18
14:34:01|2264.19
14:34:02|2264.18
14:34:03|2264.18
14:34:04|2264.19
14:34:05|2264.19
14:34:06|2264.18
14:34:07|2264.19
14:34:08|2265.45
14:34:09|2265.47
14:34:10|2265.51
14:34:12|2265.71
14:34:12|2265.76
14:34:14|2266.06
14:34:14|2266.06
14:34:15|2266.06
14:34:17|2266.12
14:34:19|2266.59
14:34:21|2266.37
14:34:21|2266.47
14:34:22|2267.19
14:34:23|2267.3
14:34:24|2267.27
14:34:25|2267.14
14:34:26|2267.13
14:34:28|2267.13
14:34:28|2267.14
14:34:30|2267.57
14:34:30|2267.57
14:34:32|2267.57
14:34:32|2267.52
14:34:33|2267.44
14:34:34|2267.44
14:34:36|2267.43
14:34:36|2267.3
14:34:37|2267.26
14:34:39|2267.25
14:34:40|2267.26
14:34:41|2267.26
14:34:41|2267.26
14:34:42|2267.26
14:34:43|2267.31
14:34:44|2267.78
14:34:45|2267.78
14:34:46|2267.78
14:34:47|2267.94
14:34:49|2268.48
14:34:50|2268.48
14:34:51|2268.49
14:34:52|2268.49
14:34:53|2268.49
14:34:54|2268.48
14:34:55|2268.22
14:34:56|2268.2
14:34:57|2268.21
14:34:58|2268.21
14:34:59|2268.21
14:35:00|2267.97
14:35:01|2267.14
14:35:02|2266.91
14:35:03|2266.9
14:35:04|2266.89
14:35:05|2266.89
14:35:07|2266.89
14:35:07|2267.27
14:35:09|2267.13
14:35:10|2267.12
14:35:10|2265.76
14:35:11|2264.98
14:35:12|2264.89
14:35:13|2264.89
14:35:14|2264.89
14:35:16|2265.24
14:35:16|2265.36
14:35:17|2265.35
14:35:19|2265.56
14:35:20|2265.56
14:35:21|2265.57
14:35:22|2265.12
14:35:23|2264.89
14:35:25|2264.84
14:35:26|2264.84
14:35:27|2264.72
14:35:28|2264.18
14:35:29|2264.17
14:35:30|2263.89
14:35:31|2263.89
14:35:32|2263.9
14:35:33|2263.9
14:35:34|2264.12
14:35:35|2264.12
14:35:36|2264.12
14:35:37|2264.11
14:35:38|2264.07
14:35:39|2264.01
14:35:40|2264.02
14:35:42|2264.02
14:35:42|2264.01
14:35:43|2264.02
14:35:44|2264.02
14:35:45|2263.84
14:35:46|2263.02
14:35:48|2263.01
14:35:48|2263.02
14:35:49|2263.01
14:35:50|2263.01
14:35:51|2263.02
14:35:53|2262.2
14:35:54|2262.21
14:35:54|2262.2
14:35:55|2262.21
14:35:56|2262.21
14:35:57|2262.2
14:35:59|2262.21
14:36:00|2262.21
14:36:00|2262.21
14:36:01|2262.27
14:36:02|2262.6
14:36:03|2262.33
14:36:04|2262.32
14:36:06|2262.32
14:36:06|2262.32
14:36:08|2262.03
14:36:08|2262.04
14:36:09|2262.04
14:36:11|2262.03
14:36:12|2262.03
14:36:13|2261.37
14:36:13|2261.42
14:36:14|2261.46
14:36:16|2261.48
14:36:16|2261.49
14:36:17|2261.49
14:36:19|2261.28
14:36:21|2261.42
14:36:22|2261.41
14:36:23|2261.42
14:36:24|2261.42
14:36:25|2261.41
14:36:25|2261.42
14:36:27|2261.38
14:36:28|2261.39
14:36:28|2261.12
14:36:30|2261.11
14:36:30|2260.83
14:36:31|2260.83
14:36:33|2261.1
14:36:34|2261.11
14:36:35|2261.1
14:36:35|2261.11
14:36:37|2261.11
14:36:37|2261.11
14:36:39|2261.01
14:36:39|2260.83
14:36:41|2260.82
14:36:42|2260.82
14:36:43|2260.82
14:36:44|2260.81
14:36:45|2260.25
14:36:46|2260.26
14:36:47|2260.24
14:36:48|2260.24
14:36:49|2260.35
14:36:50|2260.58
14:36:51|2260.58
14:36:52|2260.65
14:36:53|2260.71
14:36:54|2260.65
14:36:55|2260.51
14:36:56|2260.49
14:36:57|2260.49
14:36:58|2260.49
14:36:59|2260.49
14:37:00|2260.48
14:37:01|2260.48
14:37:02|2260.48
14:37:03|2260.48
14:37:04|2260.48
14:37:05|2260.48
14:37:06|2260.48
14:37:07|2260.49
14:37:08|2260.49
14:37:09|2260.48
14:37:10|2260.48
14:37:11|2260.4
14:37:12|2260.4
14:37:13|2260.26
14:37:14|2260.02
14:37:15|2259.68
14:37:16|2259.54
14:37:17|2259.48
14:37:18|2259.47
14:37:20|2259.47
14:37:21|2259.48
14:37:22|2259.47
14:37:23|2259.47
14:37:24|2259.47
14:37:25|2259.48
14:37:26|2259.46
14:37:27|2259.46
14:37:28|2259.45
14:37:29|2259.45
14:37:31|2259.45
14:37:31|2259.46
14:37:32|2259.46
14:37:34|2259.45
14:37:35|2259.46
14:37:35|2259.46
14:37:37|2259.46
14:37:38|2259.45
14:37:39|2259.46
14:37:40|2259.45
14:37:41|2259.42
14:37:41|2259.17
14:37:43|2259.17
14:37:44|2259.18
14:37:45|2259.18
14:37:45|2259.
14:37:47|2259.
14:37:47|2258.97
14:37:49|2258.89
14:37:49|2258.89
14:37:50|2258.61
14:37:52|2258.42
14:37:53|2258.38
14:37:54|2258.2
14:37:55|2258.21
14:37:56|2258.21
14:37:57|2258.49
14:37:58|2258.22
14:38:00|2258.21
14:38:00|2258.21
14:38:02|2258.21
14:38:02|2258.15
14:38:04|2258.16
14:38:04|2258.16
14:38:05|2258.14
14:38:06|2258.14
14:38:07|2258.14
14:38:08|2258.05
14:38:09|2257.42
14:38:10|2257.18
14:38:11|2257.17
14:38:12|2257.18
14:38:13|2257.18
14:38:14|2257.22
14:38:15|2257.22
14:38:16|2257.22
14:38:17|2257.29
14:38:18|2257.76
14:38:19|2257.76
14:38:22|2257.77
14:38:22|2257.77
14:38:24|2257.77
14:38:24|2257.38
14:38:26|2257.33
14:38:27|2257.32
14:38:27|2257.33
14:38:29|2257.36
14:38:30|2257.36
14:38:31|2257.36
14:38:33|2257.36
14:38:33|2257.37
14:38:34|2256.94
14:38:35|2256.95
14:38:36|2256.07
14:38:37|2255.41
14:38:38|2254.41
14:38:39|2255.43
14:38:41|2255.58
14:38:41|2255.74
14:38:43|2255.74
14:38:44|2255.74
14:38:44|2255.61
14:38:46|2255.37
14:38:46|2254.71
14:38:47|2254.59
14:38:48|2254.59
14:38:49|2254.56
14:38:51|2254.15
14:38:52|2254.26
14:38:52|2254.27
14:38:53|2254.4
14:38:54|2254.4
14:38:55|2254.39
14:38:56|2253.73
14:38:58|2253.37
14:38:58|2253.37
14:39:00|2253.25
14:39:00|2253.33
14:39:01|2253.32
14:39:03|2253.51
14:39:04|2253.59
14:39:05|2252.41
14:39:06|2252.73
14:39:07|2253.07
14:39:08|2253.13
14:39:09|2252.61
14:39:10|2252.61
14:39:11|2253.62
14:39:12|2254.02
14:39:13|2253.4
14:39:14|2252.82
14:39:15|2252.82
14:39:16|2252.82
14:39:18|2253.6
14:39:19|2253.86
14:39:19|2254.02
14:39:20|2254.12
14:39:22|2254.13
14:39:23|2254.13
14:39:25|2254.13
14:39:26|2254.13
14:39:27|2254.12
14:39:28|2254.45
14:39:29|2255.21
14:39:30|2255.07
14:39:31|2254.96
14:39:32|2254.81
14:39:33|2254.62
14:39:34|2254.44
14:39:35|2254.37
14:39:36|2254.32
14:39:37|2254.17
14:39:38|2254.16
14:39:39|2254.17
14:39:41|2254.83
14:39:41|2254.92
14:39:42|2255.22
14:39:43|2255.25
14:39:44|2255.19
14:39:45|2255.05
14:39:46|2255.04
14:39:47|2254.88
14:39:48|2254.88
14:39:49|2254.82
14:39:50|2254.82
14:39:52|2254.83
14:39:52|2254.82
14:39:53|2254.82
14:39:54|2254.83
14:39:56|2254.83
14:39:56|2254.82
14:39:57|2254.82
14:39:58|2254.88
14:39:59|2254.87
14:40:01|2254.87
14:40:02|2254.87
14:40:02|2254.88
14:40:03|2254.24
14:40:04|2254.16
14:40:06|2254.17
14:40:06|2254.17
14:40:08|2254.17
14:40:08|2253.67
14:40:10|2253.04
14:40:11|2252.8
14:40:12|2252.8
14:40:13|2252.4
14:40:13|2252.11
14:40:15|2252.1
14:40:16|2252.11
14:40:16|2251.8
14:40:18|2251.81
14:40:18|2251.81
14:40:20|2251.89
14:40:21|2251.89
14:40:21|2252.03
14:40:24|2252.55
14:40:25|2252.54
14:40:26|2252.19
14:40:27|2251.92
14:40:28|2251.93
14:40:29|2251.92
14:40:30|2252.
14:40:31|2252.01
14:40:32|2252.19
14:40:33|2252.38
14:40:34|2252.6
14:40:35|2252.62
14:40:36|2252.72
14:40:37|2252.99
14:40:38|2253.21
14:40:39|2253.38
14:40:41|2253.72
14:40:42|2253.22
14:40:43|2253.27
14:40:44|2253.31
14:40:45|2253.32
14:40:46|2253.32
14:40:47|2253.32
14:40:48|2253.27
14:40:49|2252.91
14:40:50|2252.64
14:40:51|2252.63
14:40:52|2252.63
14:40:53|2252.63
14:40:54|2252.86
14:40:55|2252.62
14:40:55|2252.61
14:40:57|2252.61
14:40:58|2252.61
14:40:59|2252.62
14:41:00|2252.5
14:41:01|2252.49
14:41:02|2252.49
14:41:04|2252.5
14:41:04|2252.17
14:41:06|2251.81
14:41:07|2251.51
14:41:08|2251.57
14:41:09|2252.02
14:41:10|2252.43
14:41:11|2253.03
14:41:12|2253.2
14:41:13|2253.2
14:41:14|2253.21
14:41:15|2253.51
14:41:16|2253.51
14:41:17|2253.51
14:41:18|2253.51
14:41:19|2253.52
14:41:20|2253.27
14:41:21|2253.03
14:41:22|2252.52
14:41:23|2252.19
14:41:25|2251.78
14:41:26|2251.87
14:41:27|2251.86
14:41:28|2251.68
14:41:29|2251.41
14:41:30|2251.08
14:41:32|2250.82
14:41:32|2251.1
14:41:34|2251.12
14:41:34|2251.12
14:41:36|2250.82
14:41:37|2250.15
14:41:38|2251.
14:41:39|2251.19
14:41:40|2250.97
14:41:40|2251.04
14:41:41|2251.58
14:41:42|2251.83
14:41:44|2251.86
14:41:45|2251.86
14:41:45|2251.97
14:41:46|2252.
14:41:48|2252.46
14:41:49|2252.63
14:41:49|2252.63
14:41:51|2252.62
14:41:52|2252.63
14:41:53|2252.1
14:41:54|2252.16
14:41:54|2252.27
14:41:56|2252.33
14:41:57|2252.6
14:41:58|2252.61
14:41:59|2252.61
14:41:59|2252.61
14:42:01|2252.61
14:42:02|2252.97
14:42:02|2253.
14:42:03|2253.
14:42:04|2253.39
14:42:06|2253.4
14:42:06|2253.81
14:42:08|2253.92
14:42:09|2254.08
14:42:10|2254.16
14:42:11|2253.92
14:42:11|2253.83
14:42:13|2253.83
14:42:14|2253.82
14:42:15|2253.61
14:42:16|2253.61
14:42:17|2253.4
14:42:18|2252.8
14:42:18|2252.81
14:42:20|2252.8
14:42:21|2252.81
14:42:21|2253.06
14:42:23|2253.06
14:42:23|2253.31
14:42:26|2253.31
14:42:26|2253.58
14:42:28|2253.59
14:42:28|2253.58
14:42:29|2253.66
14:42:30|2254.02
14:42:32|2254.02
14:42:32|2254.02
14:42:34|2254.15
14:42:34|2254.15
14:42:35|2254.23
14:42:37|2254.23
14:42:38|2254.23
14:42:39|2254.37
14:42:40|2254.37
14:42:40|2254.42
14:42:42|2254.41
14:42:43|2254.5
14:42:44|2254.57
14:42:44|2254.57
14:42:46|2254.57
14:42:47|2254.57
14:42:47|2254.57
14:42:49|2254.81
14:42:50|2254.87
14:42:51|2255.06
14:42:51|2255.06
14:42:53|2255.25
14:42:54|2255.26
14:42:55|2255.25
14:42:56|2255.25
14:42:57|2255.26
14:42:58|2255.53
14:42:59|2255.54
14:43:00|2255.67
14:43:01|2255.67
14:43:02|2255.84
14:43:03|2255.5
14:43:04|2255.37
14:43:05|2255.37
14:43:06|2254.88
14:43:07|2254.87
14:43:08|2254.82
14:43:09|2254.68
14:43:10|2254.87
14:43:11|2255.51
14:43:12|2255.31
14:43:13|2255.31
14:43:14|2255.36
14:43:15|2255.37
14:43:16|2255.71
14:43:17|2255.71
14:43:18|2255.72
14:43:19|2256.29
14:43:21|2256.39
14:43:21|2256.81
14:43:22|2256.81
14:43:24|2256.85
14:43:24|2256.42
14:43:26|2256.41
14:43:27|2256.62
14:43:28|2257.18
14:43:29|2257.19
14:43:30|2257.23
14:43:32|2257.38
14:43:33|2257.41
14:43:34|2257.12
14:43:34|2256.78
14:43:35|2256.77
14:43:36|2256.55
14:43:38|2256.53
14:43:39|2256.43
14:43:40|2256.42
14:43:40|2256.21
14:43:42|2255.61
14:43:42|2255.58
14:43:44|2256.36
14:43:44|2256.89
14:43:45|2256.93
14:43:46|2257.04
14:43:48|2257.5
14:43:49|2258.1
14:43:50|2258.54
14:43:51|2258.61
14:43:51|2258.61
14:43:53|2258.8
14:43:54|2258.63
14:43:54|2258.63
14:43:56|2258.62
14:43:57|2258.62
14:43:57|2258.63
14:43:59|2258.62
14:44:00|2258.81
14:44:01|2258.91
14:44:02|2258.91
14:44:03|2259.03
14:44:04|2259.52
14:44:05|2259.8
14:44:06|2259.8
14:44:07|2260.38
14:44:08|2260.38
14:44:09|2260.12
14:44:10|2260.61
14:44:11|2260.73
14:44:12|2261.
14:44:13|2261.41
14:44:14|2261.42
14:44:15|2261.51
14:44:16|2261.6
14:44:17|2261.74
14:44:18|2261.62
14:44:19|2261.61
14:44:20|2261.71
14:44:22|2261.75
14:44:23|2261.98
14:44:23|2261.99
14:44:24|2261.82
14:44:25|2261.84
14:44:26|2261.98
14:44:27|2261.99
14:44:29|2261.99
14:44:31|2262.
14:44:31|2262.06
14:44:33|2262.06
14:44:33|2262.51
14:44:35|2262.57
14:44:35|2262.4
14:44:37|2261.94
14:44:37|2262.53
14:44:39|2262.41
14:44:40|2262.34
14:44:40|2262.34
14:44:42|2262.17
14:44:42|2262.17
14:44:43|2262.01
14:44:45|2262.01
14:44:46|2262.
14:44:46|2261.73
14:44:47|2261.73
14:44:48|2262.17
14:44:50|2262.17
14:44:50|2262.21
14:44:52|2262.2
14:44:53|2262.2
14:44:54|2261.85
14:44:56|2261.55
14:44:56|2261.49
14:44:57|2261.5
14:44:59|2261.5
14:45:00|2261.66
14:45:01|2262.23
14:45:02|2262.31
14:45:03|2262.31
14:45:04|2261.93
14:45:05|2261.87
14:45:06|2261.82
14:45:07|2261.52
14:45:08|2260.92
14:45:09|2260.41
14:45:10|2260.37
14:45:11|2260.36
14:45:12|2260.
14:45:13|2260.11
14:45:14|2260.76
14:45:15|2260.8
14:45:16|2260.85
14:45:17|2260.73
14:45:18|2260.38
14:45:19|2260.29
14:45:20|2260.29
14:45:21|2259.8
14:45:22|2259.75
14:45:23|2259.76
14:45:24|2259.76
14:45:25|2259.72
14:45:26|2259.43
14:45:27|2259.4
14:45:29|2259.32
14:45:29|2258.92
14:45:31|2258.92
14:45:33|2258.93
14:45:34|2259.38
14:45:34|2259.39
14:45:35|2258.93
14:45:36|2259.04
14:45:37|2258.92
14:45:39|2258.92
14:45:40|2258.92
14:45:41|2258.76
14:45:41|2258.76
14:45:42|2259.12
14:45:44|2258.97
14:45:44|2258.49
14:45:45|2257.8
14:45:47|2257.58
14:45:47|2257.23
14:45:49|2257.55
14:45:50|2257.54
14:45:51|2257.2
14:45:51|2257.17
14:45:52|2257.4
14:45:53|2257.2
14:45:54|2257.78
14:45:56|2257.72
14:45:57|2257.72
14:45:58|2257.68
14:45:59|2257.48
14:46:00|2257.48
14:46:00|2257.48
14:46:01|2257.15
14:46:03|2257.15
14:46:04|2257.14
14:46:05|2257.13
14:46:06|2257.45
14:46:06|2257.22
14:46:08|2257.5
14:46:08|2257.59
14:46:10|2257.64
14:46:11|2257.64
14:46:12|2257.52
14:46:13|2257.46
14:46:14|2257.82
14:46:15|2257.82
14:46:16|2257.72
14:46:17|2257.63
14:46:18|2257.48
14:46:19|2257.87
14:46:19|2258.31
14:46:20|2258.32
14:46:22|2258.32
14:46:23|2258.31
14:46:23|2258.01
14:46:25|2257.81
14:46:26|2257.8
14:46:26|2258.07
14:46:28|2258.06
14:46:29|2258.22
14:46:31|2258.61
14:46:32|2258.93
14:46:33|2258.93
14:46:34|2258.93
14:46:35|2258.93
14:46:36|2258.93
14:46:37|2258.92
14:46:38|2258.92
14:46:39|2258.57
14:46:40|2258.43
14:46:41|2258.43
14:46:42|2258.37
14:46:44|2258.29
14:46:44|2258.27
14:46:46|2258.27
14:46:47|2258.27
14:46:48|2258.57
14:46:49|2258.61
14:46:50|2258.61
14:46:51|2258.4
14:46:52|2258.37
14:46:53|2257.65
14:46:54|2257.62
14:46:55|2257.44
14:46:56|2257.41
14:46:57|2257.38
14:46:58|2257.38
14:46:59|2257.37
14:47:01|2257.38
14:47:01|2257.37
14:47:02|2257.37
14:47:04|2257.89
14:47:04|2257.92
14:47:06|2257.76
14:47:06|2257.76
14:47:08|2257.75
14:47:09|2257.75
14:47:10|2257.75
14:47:11|2257.87
14:47:12|2257.89
14:47:13|2257.98
14:47:14|2258.14
14:47:15|2258.07
14:47:16|2258.06
14:47:17|2257.69
14:47:18|2257.53
14:47:19|2257.28
14:47:20|2257.25
14:47:21|2257.24
14:47:22|2257.23
14:47:23|2257.21
14:47:24|2256.65
14:47:25|2256.28
14:47:26|2256.28
14:47:27|2256.62
14:47:28|2256.63
14:47:29|2256.63
14:47:31|2256.63
14:47:32|2256.63
14:47:33|2256.62
14:47:34|2256.83
14:47:34|2256.83
14:47:36|2256.83
14:47:37|2256.84
14:47:38|2256.84
14:47:39|2256.41
14:47:40|2256.41
14:47:41|2256.21
14:47:42|2255.8
14:47:43|2255.75
14:47:45|2255.57
14:47:45|2255.35
14:47:47|2255.35
14:47:48|2255.35
14:47:48|2255.35
14:47:50|2255.35
14:47:50|2255.34
14:47:51|2255.35
14:47:52|2255.34
14:47:53|2255.34
14:47:54|2255.34
14:47:55|2255.34
14:47:57|2255.35
14:47:58|2256.
14:47:59|2256.07
14:48:00|2256.07
14:48:02|2256.5
14:48:03|2256.5
14:48:04|2256.5
14:48:04|2256.51
14:48:05|2257.05
14:48:07|2257.42
14:48:08|2257.77
14:48:08|2257.8
14:48:09|2257.79
14:48:10|2257.68
14:48:12|2257.6
14:48:13|2257.61
14:48:14|2257.61
14:48:15|2257.61
14:48:16|2257.6
14:48:17|2257.61
14:48:17|2257.61
14:48:18|2257.61
14:48:20|2257.6
14:48:21|2257.57
14:48:21|2257.37
14:48:23|2257.35
14:48:24|2257.13
14:48:25|2256.73
14:48:25|2256.53
14:48:27|2256.42
14:48:28|2256.
14:48:28|2255.99
14:48:30|2255.81
14:48:32|2255.7
14:48:33|2255.57
14:48:34|2255.47
14:48:35|2255.42
14:48:36|2255.31
14:48:37|2255.07
14:48:38|2255.
14:48:39|2254.85
14:48:40|2254.86
14:48:41|2254.8
14:48:42|2254.8
14:48:43|2254.8
14:48:44|2254.8
14:48:45|2254.68
14:48:46|2254.77
14:48:47|2254.76
14:48:48|2254.77
14:48:49|2254.77
14:48:50|2254.53
14:48:52|2254.18
14:48:53|2253.39
14:48:53|2252.77
14:48:54|2252.69
14:48:55|2252.43
14:48:57|2251.86
14:48:57|2251.87
14:48:59|2252.08
14:49:00|2252.2
14:49:00|2252.23
14:49:02|2252.07
14:49:03|2251.81
14:49:04|2252.07
14:49:05|2252.29
14:49:06|2252.
14:49:07|2252.01
14:49:07|2252.26
14:49:09|2252.25
14:49:09|2252.26
14:49:11|2251.99
14:49:12|2251.97
14:49:13|2252.12
14:49:14|2252.12
14:49:15|2252.2
14:49:16|2252.19
14:49:17|2252.2
14:49:18|2252.08
14:49:19|2251.97
14:49:20|2251.93
14:49:22|2251.92
14:49:22|2252.16
14:49:24|2252.16
14:49:24|2252.22
14:49:26|2252.88
14:49:27|2252.88
14:49:28|2252.63
14:49:29|2252.71
14:49:29|2252.77
14:49:30|2252.97
14:49:32|2252.95
14:49:33|2252.89
14:49:35|2252.83
14:49:35|2252.83
14:49:36|2252.83
14:49:38|2252.83
14:49:39|2252.83
14:49:40|2253.19
14:49:41|2253.31
14:49:42|2253.3
14:49:43|2253.3
14:49:44|2253.4
14:49:45|2253.02
14:49:46|2253.28
14:49:47|2253.28
14:49:48|2253.29
14:49:49|2253.29
14:49:50|2254.11
14:49:51|2254.59
14:49:52|2254.62
14:49:53|2254.63
14:49:55|2254.65
14:49:55|2254.65
14:49:56|2254.64
14:49:57|2254.59
14:49:58|2254.58
14:49:59|2254.47
14:50:01|2254.47
14:50:01|2254.77
14:50:02|2254.79
14:50:03|2254.8
14:50:04|2254.99
14:50:06|2255.
14:50:06|2254.82
14:50:07|2254.59
14:50:09|2254.48
14:50:10|2254.26
14:50:10|2254.09
14:50:11|2253.92
14:50:12|2253.9
14:50:14|2254.04
14:50:15|2254.06
14:50:16|2254.4
14:50:17|2254.4
14:50:18|2254.8
14:50:19|2255.07
14:50:19|2255.31
14:50:21|2255.31
14:50:22|2256.
14:50:23|2255.82
14:50:24|2255.83
14:50:25|2255.83
14:50:26|2255.6
14:50:27|2255.57
14:50:27|2255.42
14:50:29|2255.43
14:50:30|2255.68
14:50:31|2255.69
14:50:31|2255.7
14:50:33|2255.7
14:50:35|2255.4
14:50:36|2255.41
14:50:38|2255.58
14:50:38|2255.58
14:50:40|2256.07
14:50:40|2256.06
14:50:42|2256.07
14:50:42|2255.85
14:50:44|2255.85
14:50:45|2255.85
14:50:46|2255.85
14:50:47|2255.85
14:50:48|2256.15
14:50:49|2256.6
14:50:50|2256.65
14:50:50|2256.66
14:50:52|2257.
14:50:53|2256.99
14:50:54|2256.99
14:50:55|2256.99
14:50:56|2256.99
14:50:57|2257.
14:50:58|2257.
14:50:59|2257.05
14:51:00|2257.17
14:51:01|2257.16
14:51:03|2257.16
14:51:04|2257.19
14:51:04|2257.19
14:51:06|2257.19
14:51:06|2256.99
14:51:07|2257.
14:51:08|2256.99
14:51:10|2256.99
14:51:11|2256.99
14:51:12|2257.11
14:51:12|2257.4
14:51:14|2257.58
14:51:15|2257.58
14:51:16|2257.5
14:51:17|2257.5
14:51:17|2257.48
14:51:19|2257.47
14:51:20|2257.26
14:51:21|2256.83
14:51:22|2256.23
14:51:23|2256.11
14:51:24|2256.11
14:51:25|2256.25
14:51:26|2256.8
14:51:27|2256.81
14:51:28|2256.81
14:51:29|2256.86
14:51:30|2256.86
14:51:31|2256.85
14:51:32|2256.85
14:51:34|2256.92
14:51:35|2257.07
14:51:36|2257.09
14:51:37|2257.09
14:51:38|2257.1
14:51:39|2257.1
14:51:40|2257.09
14:51:41|2256.87
14:51:42|2256.57
14:51:43|2256.41
14:51:44|2256.37
14:51:45|2256.16
14:51:47|2256.33
14:51:47|2256.43
14:51:49|2256.53
14:51:50|2256.62
14:51:50|2256.77
14:51:51|2256.78
14:51:53|2256.78
14:51:53|2256.77
14:51:54|2256.77
14:51:56|2256.77
14:51:57|2256.78
14:51:57|2256.8
14:51:59|2256.8
14:52:00|2256.82
14:52:00|2256.84
14:52:02|2256.84
14:52:03|2257.4
14:52:04|2257.51
14:52:05|2257.4
14:52:06|2257.39
14:52:07|2257.39
14:52:08|2257.4
14:52:09|2257.37
14:52:10|2257.33
14:52:11|2256.55
14:52:12|2256.27
14:52:13|2255.97
14:52:14|2255.92
14:52:15|2255.85
14:52:16|2255.47
14:52:17|2255.35
14:52:18|2255.31
14:52:19|2255.2
14:52:20|2255.02
14:52:21|2255.
14:52:22|2255.6
14:52:23|2255.16
14:52:24|2254.98
14:52:25|2254.98
14:52:26|2254.97
14:52:27|2255.02
14:52:28|2255.41
14:52:29|2255.36
14:52:30|2255.37
14:52:31|2255.36
14:52:32|2255.37
14:52:33|2255.22
14:52:34|2255.2
14:52:35|2255.19
14:52:36|2255.12
14:52:37|2255.
14:52:38|2254.99
14:52:39|2254.9
14:52:40|2254.82
14:52:41|2254.75
14:52:42|2254.75
14:52:43|2254.76
14:52:45|2254.72
14:52:45|2254.61
14:52:46|2254.41
14:52:47|2254.41
14:52:49|2254.62
14:52:50|2254.64
14:52:51|2254.71
14:52:52|2254.7
14:52:53|2254.84
14:52:55|2254.84
14:52:55|2254.84
14:52:57|2254.83
14:52:57|2254.77
14:52:59|2254.74
14:52:59|2254.74
14:53:01|2254.74
14:53:02|2254.73
14:53:03|2254.73
14:53:03|2254.73
14:53:04|2254.81
14:53:05|2254.81
14:53:06|2254.82
14:53:08|2254.83
14:53:08|2254.84
14:53:09|2254.84
14:53:10|2254.83
14:53:12|2254.83
14:53:13|2254.83
14:53:14|2254.84
14:53:14|2255.27
14:53:16|2255.81
14:53:17|2255.82
14:53:18|2255.82
14:53:19|2256.29
14:53:20|2256.22
14:53:21|2256.18
14:53:22|2256.12
14:53:23|2255.97
14:53:24|2255.69
14:53:25|2255.52
14:53:26|2255.34
14:53:27|2254.83
14:53:28|2254.83
14:53:29|2254.82
14:53:30|2254.82
14:53:31|2254.82
14:53:32|2254.82
14:53:33|2254.82
14:53:34|2254.83
14:53:35|2254.83
14:53:37|2254.56
14:53:38|2254.4
14:53:39|2254.41
14:53:40|2254.41
14:53:41|2254.41
14:53:42|2254.4
14:53:43|2254.4
14:53:44|2254.41
14:53:46|2254.16
14:53:47|2254.15
14:53:48|2254.15
14:53:49|2254.16
14:53:50|2254.23
14:53:51|2254.27
14:53:53|2254.26
14:53:53|2254.62
14:53:55|2254.65
14:53:55|2254.69
14:53:57|2254.83
14:53:58|2254.83
14:53:58|2254.82
14:54:00|2254.83
14:54:00|2254.82
14:54:02|2254.83
14:54:02|2254.82
14:54:03|2254.83
14:54:04|2255.12
14:54:05|2255.17
14:54:07|2255.17
14:54:07|2255.41
14:54:08|2255.6
14:54:09|2255.61
14:54:10|2255.61
14:54:12|2255.6
14:54:12|2255.84
14:54:13|2255.88
14:54:14|2255.88
14:54:15|2255.88
14:54:17|2255.88
14:54:17|2255.88
14:54:19|2255.88
14:54:19|2256.02
14:54:21|2256.01
14:54:21|2256.02
14:54:23|2256.02
14:54:24|2256.02
14:54:25|2256.02
14:54:26|2256.18
14:54:27|2256.4
14:54:28|2256.4
14:54:29|2256.4
14:54:30|2256.4
14:54:31|2256.4
14:54:32|2256.4
14:54:33|2256.27
14:54:34|2256.07
14:54:35|2256.02
14:54:36|2255.72
14:54:38|2255.71
14:54:39|2255.72
14:54:40|2254.9
14:54:41|2254.72
14:54:42|2254.73
14:54:43|2254.73
14:54:45|2254.8
14:54:46|2254.81
14:54:47|2254.62
14:54:47|2254.54
14:54:48|2254.43
14:54:49|2254.42
14:54:50|2254.32
14:54:51|2254.
14:54:52|2253.84
14:54:53|2253.84
14:54:55|2253.83
14:54:56|2253.92
14:54:56|2253.83
14:54:57|2253.62
14:54:59|2253.6
14:54:59|2253.54
14:55:01|2253.51
14:55:02|2253.61
14:55:03|2253.62
14:55:04|2253.62
14:55:05|2253.61
14:55:06|2253.52
14:55:07|2253.32
14:55:08|2253.3
14:55:09|2253.3
14:55:10|2253.39
14:55:11|2253.41
14:55:12|2253.41
14:55:13|2253.01
14:55:14|2253.
14:55:15|2252.91
14:55:16|2252.89
14:55:17|2252.87
14:55:18|2252.88
14:55:19|2252.88
14:55:20|2252.92
14:55:21|2253.17
14:55:22|2253.17
14:55:23|2253.2
14:55:25|2253.28
14:55:25|2253.43
14:55:27|2253.43
14:55:27|2253.44
14:55:28|2253.53
14:55:29|2253.57
14:55:30|2253.57
14:55:31|2253.58
14:55:32|2253.57
14:55:34|2253.57
14:55:34|2253.58
14:55:35|2253.57
14:55:36|2253.57
14:55:37|2253.77
14:55:38|2253.98
14:55:40|2253.99
14:55:40|2253.98
14:55:41|2253.99
14:55:42|2253.99
14:55:43|2253.99
14:55:44|2253.98
14:55:46|2253.99
14:55:46|2253.99
14:55:47|2253.99
14:55:48|2253.98
14:55:49|2253.77
14:55:51|2253.51
14:55:52|2253.62
14:55:53|2254.19
14:55:54|2254.18
14:55:55|2254.18
14:55:56|2254.01
14:55:57|2254.
14:55:58|2254.01
14:55:59|2254.12
14:56:00|2254.12
14:56:01|2254.13
14:56:02|2254.13
14:56:03|2254.12
14:56:04|2254.13
14:56:05|2253.81
14:56:06|2253.78
14:56:07|2253.77
14:56:08|2253.78
14:56:09|2253.77
14:56:10|2253.78
14:56:11|2253.77
14:56:12|2253.77
14:56:13|2253.77
14:56:14|2253.76
14:56:15|2253.5
14:56:17|2253.11
14:56:17|2253.11
14:56:18|2253.11
14:56:19|2253.11
14:56:20|2253.1
14:56:21|2253.1
14:56:23|2253.11
14:56:24|2253.11
14:56:24|2253.11
14:56:25|2253.11
14:56:26|2253.11
14:56:27|2253.11
14:56:28|2253.1
14:56:29|2253.78
14:56:30|2254.
14:56:32|2253.99
14:56:32|2253.94
14:56:33|2253.93
14:56:34|2253.63
14:56:35|2253.63
14:56:36|2253.64
14:56:37|2253.64
14:56:39|2253.63
14:56:41|2253.64
14:56:42|2254.17
14:56:43|2254.17
14:56:44|2255.01
14:56:45|2255.53
14:56:46|2255.8
14:56:47|2256.
14:56:48|2255.87
14:56:49|2255.78
14:56:51|2255.72
14:56:51|2255.52
14:56:53|2255.42
14:56:53|2255.33
14:56:55|2255.
14:56:55|2254.91
14:56:56|2254.9
14:56:57|2254.9
14:56:58|2254.9
14:57:00|2254.77
14:57:01|2254.5
14:57:01|2254.51
14:57:03|2254.51
14:57:03|2254.5
14:57:04|2254.53
14:57:05|2254.56
14:57:07|2254.66
14:57:08|2254.67
14:57:08|2254.92
14:57:09|2254.97
14:57:10|2255.
14:57:11|2255.12
14:57:13|2255.12
14:57:13|2255.12
14:57:14|2255.12
14:57:16|2255.12
14:57:16|2255.12
14:57:17|2255.11
14:57:18|2255.12
14:57:19|2255.12
14:57:20|2255.12
14:57:21|2255.11
14:57:22|2255.12
14:57:24|2255.32
14:57:24|2255.6
14:57:26|2255.61
14:57:27|2255.63
14:57:27|2255.67
14:57:28|2255.79
14:57:30|2255.79
14:57:30|2255.79
14:57:32|2255.79
14:57:32|2255.79
14:57:33|2255.57
14:57:34|2255.35
14:57:35|2255.35
14:57:36|2255.35
14:57:37|2255.34
14:57:39|2255.35
14:57:40|2255.34
14:57:41|2255.34
14:57:42|2254.77
14:57:43|2254.71
14:57:44|2254.71
14:57:45|2254.71
14:57:46|2254.71
14:57:47|2254.71
14:57:49|2254.72
14:57:49|2254.79
14:57:50|2254.8
14:57:52|2254.8
14:57:53|2254.8
14:57:54|2254.8
14:57:55|2254.8
14:57:56|2254.32
14:57:57|2254.05
14:57:58|2254.05
14:57:59|2254.05
14:58:00|2254.05
14:58:01|2254.06
14:58:02|2254.06
14:58:03|2254.06
14:58:04|2254.06
14:58:05|2253.93
14:58:06|2253.81
14:58:07|2253.81
14:58:08|2253.8
14:58:09|2253.81
14:58:10|2253.9
14:58:11|2253.99
14:58:12|2254.12
14:58:13|2254.07
14:58:14|2253.82
14:58:15|2253.81
14:58:16|2253.81
14:58:17|2253.55
14:58:18|2253.55
14:58:19|2253.55
14:58:20|2253.54
14:58:21|2253.54
14:58:22|2253.55
14:58:23|2253.55
14:58:24|2254.
14:58:25|2254.16
14:58:26|2254.16
14:58:27|2254.16
14:58:28|2254.15
14:58:29|2254.15
14:58:30|2254.16
14:58:31|2254.15
14:58:32|2254.15
14:58:33|2254.16
14:58:34|2254.01
14:58:35|2253.82
14:58:36|2253.82
14:58:37|2253.83
14:58:38|2253.83
14:58:39|2253.88
14:58:40|2253.93
14:58:42|2253.97
14:58:43|2253.97
14:58:44|2253.96
14:58:45|2253.87
14:58:46|2253.83
14:58:47|2253.83
14:58:48|2253.83
14:58:49|2253.82
14:58:50|2253.83
14:58:51|2253.82
14:58:52|2253.83
14:58:53|2253.83
14:58:54|2253.82
14:58:55|2253.82
14:58:56|2253.83
14:58:57|2254.05
14:58:58|2254.19
14:58:59|2254.19
14:59:00|2254.21
14:59:01|2254.22
14:59:02|2254.21
14:59:03|2254.22
14:59:04|2254.23
14:59:05|2254.27
14:59:06|2254.27
14:59:07|2254.39
14:59:08|2254.4
14:59:09|2254.42
14:59:10|2254.42
14:59:11|2254.46
14:59:12|2254.46
14:59:13|2254.24
14:59:14|2254.23
14:59:15|2254.24
14:59:16|2254.24
14:59:17|2254.24
14:59:18|2254.24
14:59:19|2254.24
14:59:21|2254.35
14:59:22|2254.34
14:59:23|2254.35
14:59:24|2253.83
14:59:25|2253.84
14:59:26|2253.83
14:59:26|2253.84
14:59:27|2253.84
14:59:30|2253.84
14:59:31|2253.84
14:59:31|2253.84
14:59:32|2253.83
14:59:33|2253.83
14:59:34|2253.83
14:59:35|2253.83
14:59:37|2253.84
14:59:37|2253.84
14:59:38|2253.84
14:59:39|2253.88
14:59:40|2253.89
14:59:42|2253.9
14:59:44|2254.22
14:59:45|2254.21
14:59:46|2254.21
14:59:47|2254.32
14:59:48|2254.32
14:59:49|2254.35
14:59:50|2254.35
14:59:51|2254.41
14:59:52|2254.41
14:59:54|2254.41
14:59:54|2254.45
14:59:55|2254.46
14:59:56|2254.46
14:59:57|2254.46
14:59:58|2254.46
15:00:00|2254.77
15:00:01|2254.77
15:00:01|2254.01
15:00:02|2254.01
15:00:04|2254.
15:00:05|2254.
15:00:05|2253.83
15:00:08|2253.55
15:00:09|2253.55
15:00:09|2253.55
15:00:11|2253.55
15:00:12|2253.51
15:00:13|2253.29
15:00:14|2253.29
15:00:14|2253.29
15:00:15|2253.29
15:00:17|2253.36
15:00:18|2253.39
15:00:18|2253.4
15:00:19|2253.41
15:00:21|2253.42
15:00:22|2253.41
15:00:23|2253.42
15:00:24|2253.27
15:00:25|2253.27
15:00:26|2253.17
15:00:27|2253.16
15:00:29|2253.15
15:00:29|2253.12
15:00:30|2253.12
15:00:31|2253.12
15:00:32|2253.12
15:00:33|2253.
15:00:34|2252.91
15:00:35|2252.88
15:00:36|2252.88
15:00:37|2252.88
15:00:39|2252.88
15:00:40|2252.8
15:00:40|2252.81
15:00:41|2252.63
15:00:42|2252.35
15:00:43|2252.42
15:00:44|2252.64
15:00:46|2252.7
15:00:47|2252.7
15:00:48|2253.
15:00:48|2253.11
15:00:49|2253.12
15:00:51|2253.39
15:00:52|2253.27
15:00:53|2253.23
15:00:54|2253.21
15:00:55|2253.06
15:00:56|2253.05
15:00:57|2253.05
15:00:58|2252.85
15:00:59|2252.86
15:01:00|2252.86
15:01:01|2252.72
15:01:02|2251.7
15:01:03|2251.46
15:01:04|2251.47
15:01:05|2251.47
15:01:06|2251.31
15:01:07|2251.3
15:01:08|2251.31
15:01:09|2251.42
15:01:10|2251.46
15:01:11|2251.46
15:01:12|2251.46
15:01:13|2251.47
15:01:14|2251.51
15:01:15|2251.51
15:01:16|2251.56
15:01:17|2251.67
15:01:18|2251.67
15:01:19|2251.66
15:01:20|2251.57
15:01:21|2251.52
15:01:23|2251.53
15:01:24|2251.59
15:01:25|2251.58
15:01:25|2251.66
15:01:26|2251.66
15:01:28|2251.66
15:01:28|2251.67
15:01:29|2251.67
15:01:31|2251.33
15:01:31|2251.33
15:01:32|2251.3
15:01:33|2251.3
15:01:34|2251.3
15:01:35|2251.3
15:01:36|2251.3
15:01:37|2251.29
15:01:38|2251.29
15:01:39|2251.29
15:01:41|2251.3
15:01:41|2251.3
15:01:42|2251.3
15:01:44|2251.4
15:01:45|2251.67
15:01:47|2251.67
15:01:48|2251.74
15:01:48|2251.71
15:01:49|2251.54
15:01:50|2251.54
15:01:51|2251.54
15:01:53|2251.54
15:01:53|2251.54
15:01:54|2251.54
15:01:56|2251.59
15:01:56|2251.6
15:01:57|2251.6
15:01:58|2251.6
15:01:59|2251.65
15:02:01|2251.65
15:02:01|2251.65
15:02:02|2251.65
15:02:03|2251.69
15:02:04|2251.7
15:02:05|2251.69
15:02:06|2251.81
15:02:07|2252.
15:02:08|2252.27
15:02:10|2252.6
15:02:11|2252.62
15:02:11|2252.62
15:02:12|2252.62
15:02:13|2252.92
15:02:15|2253.
15:02:16|2253.05
15:02:17|2253.05
15:02:18|2253.06
15:02:18|2253.39
15:02:20|2253.43
15:02:21|2253.44
15:02:22|2253.5
15:02:23|2253.5
15:02:24|2253.5
15:02:25|2253.5
15:02:26|2253.5
15:02:27|2253.9
15:02:28|2254.2
15:02:29|2254.19
15:02:30|2254.19
15:02:32|2254.2
15:02:32|2254.22
15:02:33|2254.23
15:02:34|2254.22
15:02:35|2254.23
15:02:36|2254.3
15:02:37|2254.62
15:02:38|2254.71
15:02:39|2254.79
15:02:40|2254.98
15:02:41|2254.99
15:02:42|2255.
15:02:43|2254.99
15:02:45|2255.19
15:02:47|2255.2
15:02:47|2255.27
15:02:49|2255.6
15:02:50|2256.01
15:02:50|2256.39
15:02:51|2256.45
15:02:53|2256.45
15:02:54|2256.59
15:02:55|2256.59
15:02:55|2256.59
15:02:57|2256.59
15:02:57|2256.77
15:02:58|2256.76
15:02:59|2256.76
15:03:01|2256.77
15:03:02|2256.76
15:03:03|2256.77
15:03:04|2256.76
15:03:05|2256.76
15:03:06|2256.76
15:03:06|2256.76
15:03:07|2256.77
15:03:09|2256.77
15:03:10|2256.77
15:03:11|2256.82
15:03:12|2256.97
15:03:13|2256.86
15:03:14|2256.71
15:03:15|2256.45
15:03:16|2256.21
15:03:17|2256.19
15:03:18|2255.92
15:03:19|2255.62
15:03:20|2255.58
15:03:21|2255.57
15:03:22|2255.58
15:03:23|2256.2
15:03:24|2256.2
15:03:26|2256.34
15:03:26|2256.57
15:03:28|2256.56
15:03:29|2256.21
15:03:30|2256.14
15:03:31|2256.14
15:03:32|2256.14
15:03:33|2255.67
15:03:34|2255.12
15:03:35|2254.81
15:03:36|2254.78
15:03:37|2254.77
15:03:38|2254.78
15:03:39|2254.
15:03:40|2254.01
15:03:41|2254.
15:03:42|2254.
15:03:43|2254.
15:03:44|2253.97
15:03:45|2253.78
15:03:47|2253.58
15:03:48|2253.57
15:03:50|2253.57
15:03:51|2253.45
15:03:52|2253.45
15:03:53|2253.45
15:03:54|2253.6
15:03:55|2253.59
15:03:56|2253.59
15:03:57|2253.63
15:03:58|2253.67
15:03:59|2253.66
15:04:00|2253.66
15:04:01|2253.67
15:04:02|2253.67
15:04:03|2253.67
15:04:04|2253.46
15:04:05|2253.45
15:04:06|2253.46
15:04:07|2253.75
15:04:08|2254.12
15:04:09|2254.16
15:04:11|2254.17
15:04:11|2254.17
15:04:12|2254.17
15:04:13|2254.38
15:04:14|2254.59
15:04:15|2254.47
15:04:16|2254.24
15:04:17|2254.22
15:04:18|2254.18
15:04:19|2254.18
15:04:20|2254.18
15:04:21|2254.26
15:04:23|2254.32
15:04:24|2254.04
15:04:24|2254.28
15:04:26|2254.28
15:04:26|2255.36
15:04:27|2255.23
15:04:28|2254.99
15:04:29|2255.22
15:04:30|2255.23
15:04:31|2255.23
15:04:32|2255.33
15:04:33|2255.33
15:04:35|2255.11
15:04:35|2254.86
15:04:36|2254.86
15:04:38|2254.86
15:04:38|2254.85
15:04:39|2254.85
15:04:40|2254.85
15:04:41|2254.86
15:04:42|2254.86
15:04:43|2254.82
15:04:44|2254.74
15:04:45|2254.73
15:04:47|2254.74
15:04:48|2254.73
15:04:49|2254.74
15:04:50|2254.73
15:04:51|2254.73
15:04:52|2254.74
15:04:54|2254.73
15:04:55|2254.95
15:04:56|2254.94
15:04:56|2254.92
15:04:57|2254.9
15:04:59|2254.9
15:05:00|2254.9
15:05:01|2254.9
15:05:01|2254.9
15:05:02|2255.39
15:05:04|2255.4
15:05:06|2255.39
15:05:06|2255.39
15:05:07|2255.4
15:05:08|2255.39
15:05:10|2255.39
15:05:10|2255.42
15:05:12|2255.42
15:05:13|2255.22
15:05:14|2255.23
15:05:16|2254.85
15:05:16|2254.28
15:05:17|2254.36
15:05:18|2254.88
15:05:19|2254.88
15:05:20|2254.87
15:05:21|2254.81
15:05:22|2254.8
15:05:24|2254.81
15:05:24|2254.81
15:05:25|2254.8
15:05:26|2254.9
15:05:27|2254.89
15:05:28|2255.2
15:05:29|2255.21
15:05:30|2255.13
15:05:31|2255.2
15:05:32|2255.22
15:05:33|2255.66
15:05:34|2255.73
15:05:35|2255.75
15:05:36|2255.76
15:05:37|2256.68
15:05:38|2257.27
15:05:39|2257.27
15:05:41|2257.27
15:05:41|2257.27
15:05:42|2257.27
15:05:43|2257.28
15:05:44|2257.23
15:05:45|2257.23
15:05:46|2257.05
15:05:47|2257.05
15:05:49|2257.06
15:05:49|2257.05
15:05:51|2257.06
15:05:52|2257.06
15:05:53|2257.06
15:05:54|2256.99
15:05:55|2256.98
15:05:56|2256.98
15:05:57|2256.98
15:05:58|2257.18
15:05:59|2257.17
15:06:00|2257.18
15:06:01|2257.18
15:06:03|2257.22
15:06:04|2257.21
15:06:05|2257.61
15:06:06|2257.6
15:06:07|2257.6
15:06:08|2257.67
15:06:09|2257.67
15:06:10|2257.7
15:06:11|2257.53
15:06:12|2257.45
15:06:13|2257.45
15:06:14|2257.35
15:06:15|2257.32
15:06:16|2257.32
15:06:17|2257.28
15:06:19|2257.24
15:06:19|2257.12
15:06:20|2257.12
15:06:21|2257.12
15:06:22|2257.11
15:06:23|2257.11
15:06:24|2257.07
15:06:26|2257.04
15:06:26|2257.04
15:06:28|2257.05
15:06:28|2257.05
15:06:29|2256.99
15:06:30|2257.11
15:06:31|2257.11
15:06:32|2257.12
15:06:33|2257.11
15:06:34|2257.11
15:06:35|2257.11
15:06:36|2257.11
15:06:37|2257.39
15:06:38|2257.44
15:06:39|2257.46
15:06:40|2257.46
15:06:41|2257.45
15:06:42|2257.46
15:06:43|2257.72
15:06:45|2257.8
15:06:45|2257.8
15:06:46|2257.79
15:06:47|2257.79
15:06:49|2257.18
15:06:51|2257.18
15:06:51|2257.18
15:06:53|2257.18
15:06:53|2257.18
15:06:54|2257.18
15:06:56|2257.18
15:06:56|2257.18
15:06:57|2257.18
15:06:59|2257.18
15:06:59|2257.17
15:07:01|2257.17
15:07:02|2257.17
15:07:02|2257.27
15:07:04|2257.28
15:07:06|2257.28
15:07:07|2257.28
15:07:07|2257.27
15:07:08|2257.23
15:07:09|2257.22
15:07:10|2257.23
15:07:11|2257.23
15:07:12|2257.22
15:07:13|2257.23
15:07:14|2257.08
15:07:15|2257.08
15:07:16|2257.08
15:07:18|2257.07
15:07:18|2257.08
15:07:19|2257.07
15:07:20|2257.08
15:07:21|2257.08
15:07:23|2257.08
15:07:24|2257.08
15:07:24|2257.08
15:07:25|2257.08
15:07:26|2256.81
15:07:27|2256.75
15:07:28|2255.21
15:07:29|2255.21
15:07:30|2255.62
15:07:31|2255.67
15:07:32|2255.67
15:07:34|2255.73
15:07:34|2255.74
15:07:35|2255.74
15:07:36|2255.74
15:07:38|2255.52
15:07:38|2254.61
15:07:39|2254.61
15:07:40|2254.61
15:07:41|2254.6
15:07:43|2254.6
15:07:43|2254.61
15:07:44|2254.61
15:07:45|2254.61
15:07:46|2254.6
15:07:47|2254.64
15:07:48|2255.04
15:07:50|2255.08
15:07:51|2255.12
15:07:52|2255.12
15:07:53|2255.13
15:07:55|2255.13
15:07:55|2254.32
15:07:57|2254.32
15:07:58|2254.32
15:07:59|2254.32
15:08:00|2254.32
15:08:00|2254.68
15:08:02|2254.67
15:08:03|2254.67
15:08:04|2254.72
15:08:05|2254.77
15:08:06|2254.77
15:08:07|2254.77
15:08:08|2254.92
15:08:09|2254.95
15:08:10|2255.02
15:08:11|2255.22
15:08:12|2255.25
15:08:13|2255.25
15:08:14|2255.61
15:08:16|2255.74
15:08:16|2255.75
15:08:17|2255.76
15:08:18|2255.87
15:08:19|2255.97
15:08:21|2255.98
15:08:22|2256.07
15:08:23|2256.08
15:08:24|2256.08
15:08:25|2256.52
15:08:26|2256.6
15:08:27|2256.59
15:08:28|2256.59
15:08:29|2256.59
15:08:30|2256.42
15:08:31|2256.12
15:08:32|2256.12
15:08:33|2255.86
15:08:34|2255.86
15:08:35|2255.85
15:08:36|2255.86
15:08:37|2255.86
15:08:38|2255.86
15:08:39|2255.86
15:08:40|2255.85
15:08:41|2255.27
15:08:42|2255.28
15:08:43|2255.28
15:08:44|2255.28
15:08:45|2255.28
15:08:47|2255.32
15:08:47|2255.32
15:08:48|2255.28
15:08:50|2255.07
15:08:51|2254.68
15:08:52|2254.6
15:08:54|2254.6
15:08:54|2254.61
15:08:56|2255.6
15:08:57|2255.64
15:08:58|2255.65
15:08:59|2255.64
15:09:00|2255.2
15:09:01|2255.21
15:09:02|2255.21
15:09:03|2255.21
15:09:04|2255.37
15:09:05|2255.43
15:09:06|2255.43
15:09:07|2255.51
15:09:08|2255.62
15:09:09|2255.73
15:09:10|2255.75
15:09:12|2255.75
15:09:12|2255.76
15:09:13|2255.81
15:09:14|2255.85
15:09:15|2255.97
15:09:16|2255.98
15:09:17|2255.97
15:09:18|2255.98
15:09:19|2255.98
15:09:21|2255.98
15:09:21|2255.98
15:09:23|2255.98
15:09:23|2255.98
15:09:24|2255.98
15:09:25|2255.98
15:09:26|2255.98
15:09:27|2256.48
15:09:28|2256.77
15:09:29|2256.99
15:09:30|2256.98
15:09:31|2256.98
15:09:33|2257.56
15:09:34|2258.05
15:09:35|2257.39
15:09:36|2257.39
15:09:37|2257.39
15:09:38|2257.4
15:09:39|2257.4
15:09:40|2257.4
15:09:41|2257.21
15:09:42|2257.2
15:09:43|2257.02
15:09:44|2256.95
15:09:45|2256.93
15:09:46|2256.94
15:09:47|2256.94
15:09:48|2256.94
15:09:49|2256.94
15:09:50|2256.93
15:09:51|2256.93
15:09:53|2257.1
15:09:54|2257.34
15:09:55|2257.34
15:09:56|2257.4
15:09:58|2257.4
15:09:58|2257.39
15:10:00|2257.4
15:10:00|2257.6
15:10:01|2257.6
15:10:03|2257.6
15:10:04|2257.6
15:10:05|2257.59
15:10:06|2257.6
15:10:07|2257.67
15:10:08|2257.8
15:10:09|2257.8
15:10:10|2257.79
15:10:11|2257.79
15:10:12|2257.79
15:10:13|2257.8
15:10:14|2257.79
15:10:15|2257.8
15:10:16|2257.8
15:10:17|2257.8
15:10:18|2257.8
15:10:19|2257.8
15:10:20|2258.37
15:10:21|2258.36
15:10:22|2258.36
15:10:23|2258.36
15:10:24|2258.36
15:10:25|2258.48
15:10:26|2258.49
15:10:27|2258.63
15:10:28|2258.74
15:10:29|2258.76
15:10:30|2259.
15:10:31|2259.01
15:10:32|2259.73
15:10:33|2259.74
15:10:34|2259.75
15:10:35|2259.74
15:10:36|2259.74
15:10:37|2259.81
15:10:38|2259.96
15:10:39|2260.
15:10:40|2260.
15:10:41|2259.8
15:10:42|2259.34
15:10:43|2259.34
15:10:44|2259.35
15:10:45|2259.34
15:10:46|2259.35
15:10:47|2259.34
15:10:48|2259.35
15:10:49|2259.57
15:10:50|2259.62
15:10:51|2259.62
15:10:52|2259.61
15:10:53|2259.61
15:10:56|2259.61
15:10:56|2259.57
15:10:57|2259.51
15:10:58|2259.74
15:11:00|2259.75
15:11:00|2259.77
15:11:02|2259.78
15:11:03|2259.68
15:11:04|2259.62
15:11:05|2259.38
15:11:06|2258.91
15:11:07|2258.91
15:11:08|2258.91
15:11:10|2258.91
15:11:10|2259.1
15:11:11|2259.09
15:11:13|2259.17
15:11:13|2259.29
15:11:15|2259.49
15:11:16|2259.48
15:11:17|2259.48
15:11:17|2259.48
15:11:19|2259.05
15:11:20|2258.93
15:11:21|2258.93
15:11:22|2258.93
15:11:23|2258.92
15:11:24|2258.92
15:11:25|2258.93
15:11:26|2258.93
15:11:27|2258.92
15:11:28|2258.92
15:11:28|2259.12
15:11:29|2259.12
15:11:31|2259.21
15:11:32|2259.22
15:11:33|2259.49
15:11:33|2259.49
15:11:34|2259.49
15:11:35|2259.96
15:11:37|2259.98
15:11:37|2260.
15:11:39|2260.
15:11:40|2259.99
15:11:41|2259.99
15:11:42|2260.79
15:11:43|2260.79
15:11:44|2260.79
15:11:45|2260.8
15:11:46|2260.63
15:11:47|2260.63
15:11:48|2261.11
15:11:49|2261.31
15:11:50|2261.31
15:11:51|2261.31
15:11:52|2261.31
15:11:53|2261.32
15:11:55|2261.31
15:11:55|2261.31
15:11:57|2261.31
15:11:58|2261.03
15:11:59|2261.03
15:12:00|2261.11
15:12:01|2261.11
15:12:02|2261.11
15:12:03|2261.13
15:12:04|2261.13
15:12:06|2261.12
15:12:06|2261.13
15:12:08|2261.13
15:12:09|2261.19
15:12:11|2261.18
15:12:11|2260.87
15:12:13|2260.84
15:12:13|2260.79
15:12:15|2260.78
15:12:16|2260.79
15:12:17|2260.9
15:12:18|2260.9
15:12:18|2260.95
15:12:20|2260.96
15:12:21|2260.95
15:12:22|2260.95
15:12:22|2260.96
15:12:24|2260.95
15:12:24|2260.95
15:12:26|2260.96
15:12:27|2260.96
15:12:28|2260.95
15:12:28|2260.96
15:12:29|2260.95
15:12:31|2260.77
15:12:32|2260.72
15:12:33|2260.72
15:12:33|2260.72
15:12:35|2260.72
15:12:36|2260.72
15:12:37|2260.72
15:12:38|2260.72
15:12:39|2260.72
15:12:39|2260.72
15:12:40|2260.71
15:12:42|2260.71
15:12:43|2260.71
15:12:43|2260.71
15:12:44|2260.72
15:12:46|2260.71
15:12:48|2261.1
15:12:48|2261.09
15:12:49|2261.1
15:12:50|2261.1
15:12:51|2261.09
15:12:52|2261.03
15:12:53|2261.03
15:12:54|2261.02
15:12:56|2261.02
15:12:57|2261.03
15:12:58|2261.03
15:12:59|2260.95
15:13:00|2260.91
15:13:01|2260.9
15:13:02|2260.81
15:13:04|2260.81
15:13:05|2260.8
15:13:05|2260.47
15:13:06|2260.41
15:13:08|2260.4
15:13:08|2260.38
15:13:10|2260.37
15:13:11|2260.97
15:13:11|2261.28
15:13:13|2261.32
15:13:14|2261.32
15:13:15|2261.31
15:13:16|2261.33
15:13:17|2261.39
15:13:18|2261.4
15:13:19|2261.43
15:13:20|2261.49
15:13:21|2261.72
15:13:22|2261.72
15:13:23|2261.72
15:13:24|2261.73
15:13:25|2261.48
15:13:26|2261.61
15:13:27|2261.61
15:13:28|2261.61
15:13:29|2261.61
15:13:30|2261.61
15:13:31|2261.61
15:13:32|2261.6
15:13:33|2261.48
15:13:34|2261.37
15:13:35|2261.32
15:13:36|2261.32
15:13:37|2261.32
15:13:38|2261.32
15:13:39|2261.32
15:13:40|2261.31
15:13:41|2261.31
15:13:42|2261.32
15:13:43|2261.31
15:13:44|2261.1
15:13:45|2261.08
15:13:46|2261.08
15:13:47|2260.96
15:13:48|2260.93
15:13:50|2260.92
15:13:50|2260.93
15:13:52|2260.92
15:13:52|2260.92
15:13:53|2260.93
15:13:54|2260.92
15:13:56|2260.77
15:13:57|2260.77
15:13:58|2260.78
15:14:00|2261.13
15:14:00|2261.19
15:14:01|2261.22
15:14:03|2261.21
15:14:03|2261.21
15:14:05|2261.21
15:14:05|2261.22
15:14:06|2261.13
15:14:08|2261.08
15:14:09|2261.07
15:14:09|2261.08
15:14:10|2261.08
15:14:11|2261.08
15:14:12|2261.07
15:14:13|2261.08
15:14:14|2261.07
15:14:16|2261.08
15:14:16|2261.08
15:14:18|2261.08
15:14:18|2260.91
15:14:20|2260.9
15:14:21|2260.9
15:14:22|2260.89
15:14:23|2260.9
15:14:24|2260.89
15:14:25|2260.89
15:14:26|2260.89
15:14:26|2260.89
15:14:28|2260.9
15:14:30|2260.89
15:14:30|2260.9
15:14:31|2260.9
15:14:32|2260.97
15:14:33|2261.02
15:14:34|2261.07
15:14:35|2261.1
15:14:37|2261.1
15:14:37|2261.09
15:14:38|2261.1
15:14:39|2261.09
15:14:40|2261.09
15:14:41|2261.09
15:14:42|2261.09
15:14:43|2261.01
15:14:45|2260.97
15:14:45|2260.87
15:14:46|2260.52
15:14:47|2260.19
15:14:48|2260.19
15:14:49|2260.19
15:14:50|2260.19
15:14:52|2260.18
15:14:52|2260.19
15:14:53|2260.19
15:14:54|2260.18
15:14:55|2260.18
15:14:57|2260.19
15:14:58|2260.19
15:14:59|2260.19
15:15:00|2260.18
15:15:01|2260.18
15:15:02|2260.19
15:15:03|2260.18
15:15:04|2260.18
15:15:05|2260.18
15:15:06|2260.01
15:15:07|2260.01
15:15:08|2260.
15:15:09|2260.
15:15:10|2260.
15:15:11|2260.
15:15:12|2260.
15:15:13|2260.01
15:15:15|2260.17
15:15:15|2260.18
15:15:16|2260.18
15:15:17|2260.18
15:15:18|2260.19
15:15:19|2260.19
15:15:21|2260.24
15:15:21|2260.75
15:15:22|2260.75
15:15:23|2260.75
15:15:24|2260.98
15:15:25|2260.98
15:15:27|2260.98
15:15:27|2260.98
15:15:29|2260.99
15:15:29|2260.98
15:15:30|2260.99
15:15:32|2260.99
15:15:33|2260.99
15:15:34|2260.81
15:15:35|2260.8
15:15:36|2260.74
15:15:37|2260.72
15:15:38|2260.72
15:15:38|2260.72
15:15:40|2260.16
15:15:41|2260.13
15:15:42|2260.07
15:15:43|2260.08
15:15:44|2260.07
15:15:44|2260.05
15:15:46|2260.
15:15:47|2260.
15:15:48|2260.
15:15:49|2260.18
15:15:49|2260.28
15:15:51|2260.3
15:15:51|2260.3
15:15:52|2260.31
15:15:54|2260.31
15:15:54|2260.28
15:15:56|2260.22
15:15:57|2260.21
15:15:58|2260.
15:15:59|2260.01
15:16:00|2260.01
15:16:01|2260.01
15:16:02|2260.04
15:16:03|2260.32
15:16:05|2260.42
15:16:05|2260.52
15:16:06|2260.52
15:16:07|2260.51
15:16:09|2260.52
15:16:09|2260.57
15:16:10|2260.58
15:16:12|2260.57
15:16:13|2260.58
15:16:13|2260.58
15:16:15|2260.58
15:16:15|2260.75
15:16:16|2260.74
15:16:18|2260.75
15:16:18|2260.75
15:16:20|2261.1
15:16:20|2261.22
15:16:21|2261.25
15:16:22|2261.25
15:16:24|2261.27
15:16:24|2261.3
15:16:25|2261.3
15:16:26|2261.31
15:16:28|2261.32
15:16:29|2261.33
15:16:30|2261.34
15:16:31|2261.34
15:16:32|2261.33
15:16:33|2261.34
15:16:34|2261.34
15:16:35|2261.35
15:16:36|2261.36
15:16:37|2261.36
15:16:38|2261.36
15:16:39|2261.35
15:16:40|2261.13
15:16:41|2260.9
15:16:42|2260.78
15:16:43|2260.78
15:16:44|2260.78
15:16:45|2260.78
15:16:46|2260.77
15:16:47|2260.77
15:16:48|2260.78
15:16:49|2260.78
15:16:50|2260.58
15:16:51|2260.58
15:16:53|2260.58
15:16:53|2260.35
15:16:54|2260.33
15:16:55|2260.33
15:16:56|2259.52
15:16:57|2259.05
15:16:59|2259.04
15:17:00|2258.6
15:17:01|2258.6
15:17:02|2258.6
15:17:04|2257.9
15:17:05|2257.9
15:17:06|2257.89
15:17:07|2257.9
15:17:07|2257.9
15:17:09|2258.02
15:17:10|2258.16
15:17:11|2258.17
15:17:12|2258.36
15:17:13|2258.36
15:17:14|2258.36
15:17:15|2258.36
15:17:16|2258.35
15:17:17|2258.22
15:17:18|2257.77
15:17:20|2257.57
15:17:21|2257.56
15:17:22|2257.59
15:17:23|2257.61
15:17:23|2257.61
15:17:25|2257.6
15:17:26|2257.61
15:17:27|2257.6
15:17:28|2257.47
15:17:29|2257.45
15:17:30|2257.45
15:17:32|2257.17
15:17:32|2256.97
15:17:33|2256.97
15:17:34|2256.96
15:17:36|2256.75
15:17:37|2256.7
15:17:38|2256.7
15:17:39|2256.7
15:17:39|2256.7
15:17:40|2256.7
15:17:41|2256.7
15:17:43|2256.97
15:17:44|2257.07
15:17:45|2257.17
15:17:45|2257.07
15:17:46|2256.81
15:17:47|2256.81
15:17:49|2256.53
15:17:50|2256.53
15:17:51|2256.31
15:17:51|2256.31
15:17:53|2256.31
15:17:54|2256.31
15:17:55|2255.53
15:17:56|2255.53
15:17:57|2255.53
15:17:58|2255.48
15:18:00|2254.71
15:18:01|2254.7
15:18:02|2254.71
15:18:03|2254.89
15:18:04|2255.15
15:18:05|2255.47
15:18:06|2255.47
15:18:07|2255.51
15:18:08|2255.38
15:18:09|2255.37
15:18:10|2254.73
15:18:11|2254.73
15:18:12|2254.73
15:18:13|2254.73
15:18:14|2254.77
15:18:16|2254.94
15:18:16|2254.94
15:18:17|2255.
15:18:19|2255.
15:18:19|2254.92
15:18:21|2254.67
15:18:21|2254.67
15:18:23|2254.67
15:18:24|2254.67
15:18:25|2254.67
15:18:26|2254.67
15:18:27|2254.66
15:18:28|2254.58
15:18:29|2254.58
15:18:30|2254.64
15:18:31|2254.64
15:18:32|2254.64
15:18:33|2254.63
15:18:34|2254.38
15:18:36|2254.36
15:18:36|2254.
15:18:38|2253.98
15:18:38|2253.98
15:18:39|2253.55
15:18:40|2253.2
15:18:41|2253.18
15:18:42|2253.04
15:18:44|2253.05
15:18:44|2253.82
15:18:45|2253.94
15:18:46|2253.97
15:18:47|2253.97
15:18:49|2253.98
15:18:49|2253.97
15:18:51|2253.86
15:18:52|2253.86
15:18:52|2253.86
15:18:53|2253.55
15:18:54|2253.27
15:18:55|2253.08
15:18:57|2253.02
15:18:58|2253.03
15:18:59|2253.03
15:19:00|2253.27
15:19:02|2253.52
15:19:03|2253.6
15:19:04|2253.59
15:19:05|2253.6
15:19:05|2253.66
15:19:06|2253.66
15:19:07|2253.89
15:19:09|2253.97
15:19:10|2253.58
15:19:11|2253.21
15:19:12|2253.07
15:19:13|2253.08
15:19:14|2253.12
15:19:15|2253.11
15:19:16|2253.12
15:19:17|2253.12
15:19:18|2253.12
15:19:19|2252.89
15:19:20|2252.89
15:19:21|2252.89
15:19:22|2252.92
15:19:23|2253.52
15:19:24|2253.63
15:19:25|2253.77
15:19:26|2254.
15:19:27|2254.
15:19:28|2254.05
15:19:29|2254.04
15:19:30|2254.04
15:19:31|2254.05
15:19:32|2254.05
15:19:33|2254.04
15:19:34|2254.01
15:19:35|2254.
15:19:36|2253.78
15:19:37|2253.92
15:19:38|2254.31
15:19:39|2254.31
15:19:40|2254.31
15:19:41|2254.31
15:19:42|2254.47
15:19:43|2254.47
15:19:44|2254.65
15:19:45|2254.66
15:19:46|2254.66
15:19:47|2254.65
15:19:48|2254.47
15:19:49|2254.27
15:19:50|2254.26
15:19:51|2254.26
15:19:52|2254.34
15:19:53|2254.35
15:19:54|2254.35
15:19:55|2254.43
15:19:56|2254.43
15:19:57|2254.46
15:19:59|2254.46
15:20:00|2254.65
15:20:00|2254.8
15:20:01|2254.79
15:20:03|2255.22
15:20:03|2255.25
15:20:05|2255.26
15:20:06|2255.25
15:20:07|2255.17
15:20:07|2255.13
15:20:09|2255.47
15:20:09|2255.46
15:20:11|2255.46
15:20:12|2255.47
15:20:13|2255.47
15:20:14|2255.47
15:20:15|2255.47
15:20:16|2255.47
15:20:17|2255.47
15:20:18|2255.52
15:20:19|2255.52
15:20:20|2255.52
15:20:21|2255.51
15:20:22|2255.01
15:20:23|2254.72
15:20:24|2254.77
15:20:25|2254.98
15:20:26|2255.2
15:20:27|2255.19
15:20:28|2255.2
15:20:29|2255.2
15:20:31|2255.2
15:20:31|2255.2
15:20:33|2254.93
15:20:33|2254.93
15:20:35|2255.19
15:20:35|2255.4
15:20:36|2255.39
15:20:38|2255.43
15:20:38|2255.47
15:20:39|2255.47
15:20:40|2255.46
15:20:41|2255.47
15:20:42|2255.46
15:20:43|2255.46
15:20:44|2255.47
15:20:45|2255.46
15:20:46|2255.47
15:20:48|2255.46
15:20:48|2255.46
15:20:49|2255.47
15:20:50|2255.82
15:20:51|2255.83
15:20:52|2256.19
15:20:54|2256.19
15:20:57|2256.62
15:20:59|2256.79
15:21:00|2256.92
15:21:00|2257.2
15:21:02|2257.2
15:21:04|2257.52
15:21:04|2257.53
15:21:06|2257.52
15:21:07|2257.82
15:21:08|2257.84
15:21:08|2257.85
15:21:10|2257.84
15:21:10|2257.84
15:21:11|2257.85
15:21:12|2257.53
15:21:14|2257.53
15:21:14|2257.41
15:21:15|2257.41
15:21:16|2257.37
15:21:17|2257.
15:21:18|2257.
15:21:19|2257.
15:21:20|2257.
15:21:21|2257.
15:21:22|2257.
15:21:23|2256.99
15:21:25|2256.75
15:21:25|2256.2
15:21:27|2256.18
15:21:27|2256.14
15:21:29|2256.13
15:21:29|2256.33
15:21:30|2256.4
15:21:31|2256.41
15:21:33|2256.45
15:21:34|2256.44
15:21:34|2256.44
15:21:36|2256.44
15:21:37|2255.97
15:21:38|2255.96
15:21:39|2255.37
15:21:39|2255.33
15:21:41|2254.85
15:21:42|2254.84
15:21:43|2254.84
15:21:44|2254.83
15:21:45|2254.84
15:21:46|2254.83
15:21:46|2254.83
15:21:48|2254.62
15:21:48|2254.61
15:21:50|2254.6
15:21:51|2254.6
15:21:52|2254.61
15:21:53|2254.6
15:21:54|2254.6
15:21:55|2254.59
15:21:56|2254.6
15:21:57|2254.6
15:21:58|2254.59
15:21:59|2254.46
15:22:00|2254.47
15:22:01|2254.57
15:22:02|2254.57
15:22:03|2254.59
15:22:04|2254.6
15:22:06|2254.59
15:22:06|2254.32
15:22:08|2254.33
15:22:09|2254.33
15:22:09|2254.32
15:22:10|2254.33
15:22:12|2254.33
15:22:12|2254.81
15:22:13|2254.82
15:22:14|2254.81
15:22:16|2254.81
15:22:17|2254.45
15:22:18|2254.45
15:22:19|2254.45
15:22:20|2254.45
15:22:21|2254.44
15:22:22|2254.54
15:22:23|2254.56
15:22:24|2254.6
15:22:25|2254.6
15:22:27|2254.6
15:22:28|2254.59
15:22:29|2254.59
15:22:30|2254.6
15:22:31|2254.6
15:22:32|2254.6
15:22:33|2254.6
15:22:33|2254.6
15:22:35|2254.59
15:22:36|2254.6
15:22:36|2254.6
15:22:37|2254.39
15:22:39|2254.38
15:22:40|2254.2
15:22:41|2254.2
15:22:42|2254.21
15:22:43|2254.2
15:22:44|2254.4
15:22:45|2254.47
15:22:45|2254.47
15:22:47|2254.47
15:22:48|2254.47
15:22:49|2254.57
15:22:49|2254.82
15:22:51|2255.3
15:22:52|2255.6
15:22:53|2255.6
15:22:54|2255.61
15:22:55|2255.6
15:22:56|2255.61
15:22:57|2255.61
15:22:58|2255.61
15:22:59|2255.6
15:23:00|2255.99
15:23:01|2255.99
15:23:02|2256.
15:23:03|2256.
15:23:04|2256.
15:23:05|2255.93
15:23:06|2255.92
15:23:07|2255.92
15:23:09|2256.09
15:23:10|2256.09
15:23:11|2256.45
15:23:12|2256.45
15:23:13|2256.51
15:23:14|2256.5
15:23:15|2256.51
15:23:16|2256.51
15:23:17|2256.51
15:23:18|2256.51
15:23:19|2256.5
15:23:20|2256.51
15:23:21|2256.17
15:23:22|2255.97
15:23:23|2255.97
15:23:24|2255.98
15:23:25|2255.98
15:23:26|2255.98
15:23:27|2255.98
15:23:28|2255.93
15:23:29|2255.93
15:23:30|2255.93
15:23:31|2255.93
15:23:33|2255.93
15:23:34|2255.93
15:23:34|2255.93
15:23:36|2255.92
15:23:37|2255.94
15:23:37|2255.95
15:23:38|2255.95
15:23:39|2256.78
15:23:40|2256.87
15:23:41|2257.03
15:23:42|2257.13
15:23:43|2257.17
15:23:44|2257.17
15:23:45|2257.19
15:23:46|2257.2
15:23:47|2257.2
15:23:48|2257.2
15:23:49|2257.2
15:23:51|2257.22
15:23:51|2256.92
15:23:53|2256.27
15:23:54|2256.18
15:23:54|2256.18
15:23:56|2256.18
15:23:56|2256.18
15:23:57|2256.87
15:23:58|2256.97
15:23:59|2256.92
15:24:00|2256.89
15:24:01|2256.9
15:24:02|2256.89
15:24:03|2256.9
15:24:04|2256.9
15:24:07|2256.89
15:24:08|2257.19
15:24:09|2257.38
15:24:09|2257.54
15:24:10|2257.6
15:24:12|2257.6
15:24:12|2257.59
15:24:13|2257.47
15:24:14|2257.36
15:24:16|2257.22
15:24:16|2256.92
15:24:17|2256.48
15:24:19|2256.49
15:24:19|2256.47
15:24:21|2256.43
15:24:22|2256.43
15:24:23|2255.97
15:24:24|2255.6
15:24:25|2255.61
15:24:26|2255.61
15:24:27|2255.61
15:24:28|2255.7
15:24:29|2255.7
15:24:30|2255.7
15:24:31|2255.26
15:24:32|2255.01
15:24:33|2253.9
15:24:34|2253.81
15:24:35|2253.63
15:24:36|2253.63
15:24:37|2253.64
15:24:38|2253.63
15:24:39|2253.42
15:24:40|2253.43
15:24:41|2253.42
15:24:42|2253.64
15:24:43|2253.66
15:24:44|2253.66
15:24:46|2253.7
15:24:46|2253.96
15:24:47|2253.97
15:24:48|2254.18
15:24:49|2254.18
15:24:50|2253.87
15:24:51|2253.85
15:24:52|2253.84
15:24:53|2253.84
15:24:54|2253.85
15:24:55|2253.85
15:24:57|2253.85
15:24:57|2253.84
15:24:58|2253.85
15:24:59|2253.85
15:25:01|2253.84
15:25:02|2253.43
15:25:03|2253.21
15:25:04|2253.07
15:25:05|2253.07
15:25:06|2253.08
15:25:07|2253.32
15:25:08|2253.44
15:25:09|2253.45
15:25:11|2253.45
15:25:12|2253.44
15:25:12|2253.28
15:25:14|2253.03
15:25:15|2253.03
15:25:17|2253.02
15:25:17|2253.1
15:25:19|2253.31
15:25:20|2253.31
15:25:20|2253.31
15:25:22|2253.57
15:25:23|2253.67
15:25:24|2253.32
15:25:25|2253.12
15:25:26|2253.12
15:25:27|2253.16
15:25:28|2253.17
15:25:29|2253.19
15:25:30|2253.3
15:25:31|2253.29
15:25:33|2253.78
15:25:34|2253.78
15:25:34|2253.77
15:25:36|2253.72
15:25:36|2253.6
15:25:38|2253.81
15:25:38|2254.
15:25:40|2254.32
15:25:40|2254.99
15:25:42|2254.99
15:25:43|2255.1
15:25:43|2254.95
15:25:44|2254.92
15:25:46|2254.93
15:25:46|2254.82
15:25:48|2254.78
15:25:49|2254.77
15:25:50|2254.78
15:25:50|2254.46
15:25:52|2254.35
15:25:53|2254.23
15:25:54|2253.97
15:25:55|2253.97
15:25:57|2253.8
15:25:58|2252.7
15:25:59|2252.68
15:25:59|2252.68
15:26:00|2252.68
15:26:01|2252.68
15:26:03|2252.5
15:26:03|2252.48
15:26:04|2252.48
15:26:05|2252.48
15:26:06|2252.48
15:26:07|2252.42
15:26:08|2252.61
15:26:10|2252.62
15:26:11|2252.77
15:26:12|2252.85
15:26:13|2252.87
15:26:14|2253.03
15:26:15|2253.19
15:26:16|2253.19
15:26:17|2253.2
15:26:18|2253.57
15:26:19|2253.6
15:26:20|2253.74
15:26:21|2253.75
15:26:22|2253.74
15:26:23|2253.57
15:26:24|2252.92
15:26:25|2252.93
15:26:26|2252.97
15:26:27|2253.
15:26:28|2253.
15:26:29|2252.99
15:26:30|2252.99
15:26:31|2253.06
15:26:32|2253.07
15:26:33|2253.06
15:26:34|2253.06
15:26:35|2253.06
15:26:36|2253.06
15:26:38|2253.27
15:26:38|2253.31
15:26:40|2253.3
15:26:40|2253.09
15:26:41|2252.86
15:26:43|2252.86
15:26:43|2252.7
15:26:44|2252.69
15:26:46|2252.58
15:26:47|2252.17
15:26:48|2252.17
15:26:49|2252.16
15:26:50|2252.17
15:26:51|2252.25
15:26:51|2252.39
15:26:53|2252.39
15:26:54|2252.22
15:26:55|2252.05
15:26:56|2251.81
15:26:57|2251.24
15:26:58|2251.01
15:26:59|2251.
15:27:00|2251.22
15:27:01|2251.45
15:27:02|2251.37
15:27:03|2251.33
15:27:04|2251.37
15:27:05|2251.92
15:27:06|2251.95
15:27:07|2251.96
15:27:09|2251.95
15:27:10|2251.95
15:27:11|2251.95
15:27:12|2252.36
15:27:13|2252.36
15:27:15|2252.35
15:27:16|2252.2
15:27:17|2252.07
15:27:17|2252.08
15:27:19|2252.08
15:27:20|2251.6
15:27:21|2251.6
15:27:22|2251.66
15:27:22|2251.67
15:27:24|2251.67
15:27:25|2251.67
15:27:25|2251.95
15:27:27|2252.12
15:27:28|2252.11
15:27:29|2252.07
15:27:30|2252.06
15:27:31|2252.07
15:27:32|2252.07
15:27:33|2252.15
15:27:34|2252.17
15:27:34|2252.37
15:27:36|2252.37
15:27:37|2252.25
15:27:38|2251.92
15:27:39|2251.93
15:27:40|2252.
15:27:41|2252.
15:27:42|2252.
15:27:43|2251.77
15:27:45|2251.61
15:27:45|2251.62
15:27:47|2251.62
15:27:48|2251.61
15:27:48|2251.32
15:27:49|2251.33
15:27:51|2251.33
15:27:51|2251.33
15:27:52|2251.32
15:27:53|2251.39
15:27:55|2251.4
15:27:55|2251.43
15:27:56|2251.4
15:27:57|2251.23
15:27:58|2251.24
15:27:59|2251.24
15:28:01|2251.24
15:28:01|2251.24
15:28:03|2251.24
15:28:03|2251.39
15:28:04|2251.4
15:28:06|2251.38
15:28:07|2251.35
15:28:08|2251.2
15:28:09|2251.01
15:28:11|2251.01
15:28:12|2251.02
15:28:13|2251.02
15:28:14|2251.02
15:28:15|2251.36
15:28:16|2251.46
15:28:18|2251.46
15:28:18|2251.47
15:28:19|2252.16
15:28:21|2252.22
15:28:22|2252.21
15:28:23|2252.12
15:28:24|2251.36
15:28:25|2251.36
15:28:25|2251.37
15:28:27|2251.08
15:28:28|2251.07
15:28:29|2251.08
15:28:30|2251.08
15:28:31|2251.08
15:28:32|2251.08
15:28:33|2251.37
15:28:34|2251.6
15:28:35|2251.6
15:28:36|2251.6
15:28:38|2251.6
15:28:38|2251.6
15:28:39|2251.65
15:28:40|2251.67
15:28:41|2251.68
15:28:42|2252.39
15:28:43|2252.39
15:28:44|2252.39
15:28:45|2252.39
15:28:46|2252.39
15:28:48|2251.92
15:28:48|2251.9
15:28:49|2251.9
15:28:51|2251.87
15:28:51|2251.47
15:28:52|2251.47
15:28:53|2251.47
15:28:54|2251.48
15:28:55|2251.48
15:28:56|2251.48
15:28:57|2251.48
15:28:58|2251.47
15:28:59|2251.3
15:29:00|2251.3
15:29:02|2251.3
15:29:02|2251.57
15:29:04|2251.58
15:29:05|2251.59
15:29:06|2251.58
15:29:06|2251.87
15:29:07|2251.88
15:29:09|2251.88
15:29:09|2251.87
15:29:10|2251.89
15:29:12|2251.95
15:29:13|2251.95
15:29:14|2251.94
15:29:15|2251.95
15:29:16|2251.97
15:29:17|2251.48
15:29:19|2251.47
15:29:19|2251.48
15:29:20|2251.47
15:29:22|2251.48
15:29:23|2251.47
15:29:24|2251.48
15:29:24|2251.47
15:29:26|2251.32
15:29:27|2251.31
15:29:29|2251.59
15:29:30|2251.6
15:29:30|2251.64
15:29:31|2251.65
15:29:32|2251.65
15:29:34|2251.65
15:29:34|2251.8
15:29:35|2251.94
15:29:36|2252.17
15:29:38|2252.18
15:29:39|2252.19
15:29:39|2252.18
15:29:40|2252.39
15:29:41|2252.4
15:29:42|2252.4
15:29:43|2252.4
15:29:44|2252.4
15:29:46|2252.4
15:29:47|2252.61
15:29:47|2252.62
15:29:48|2252.62
15:29:50|2252.17
15:29:50|2252.17
15:29:51|2252.17
15:29:53|2252.17
15:29:53|2252.2
15:29:55|2252.27
15:29:56|2252.29
15:29:57|2252.28
15:29:58|2252.28
15:29:59|2252.32
15:30:00|2252.87
15:30:02|2253.42
15:30:02|2253.06
15:30:03|2253.06
15:30:04|2253.05
15:30:05|2252.86
15:30:07|2252.85
15:30:07|2252.79
15:30:08|2252.63
15:30:11|2252.83
15:30:13|2252.92
15:30:14|2252.96
15:30:14|2252.96
15:30:16|2253.08
15:30:17|2253.08
15:30:19|2253.62
15:30:20|2253.74
15:30:21|2253.86
15:30:22|2253.86
15:30:23|2253.87
15:30:24|2254.
15:30:25|2253.87
15:30:27|2253.84
15:30:27|2253.83
15:30:29|2253.84
15:30:29|2253.71
15:30:30|2253.71
15:30:32|2253.72
15:30:33|2253.72
15:30:34|2253.71
15:30:35|2253.95
15:30:36|2254.
15:30:37|2253.99
15:30:38|2254.
15:30:39|2253.99
15:30:41|2253.87
15:30:41|2253.73
15:30:43|2253.53
15:30:44|2253.4
15:30:45|2253.39
15:30:46|2253.4
15:30:47|2253.69
15:30:48|2253.78
15:30:49|2254.
15:30:50|2254.
15:30:51|2254.
15:30:52|2253.93
15:30:53|2254.02
15:30:55|2254.01
15:30:55|2254.14
15:30:57|2254.28
15:30:57|2254.28
15:30:58|2254.28
15:31:00|2254.29
15:31:00|2254.29
15:31:01|2254.4
15:31:02|2254.4
15:31:04|2254.39
15:31:05|2254.6
15:31:06|2254.59
15:31:07|2254.7
15:31:08|2254.7
15:31:09|2254.76
15:31:10|2254.77
15:31:11|2254.78
15:31:12|2254.78
15:31:13|2254.78
15:31:15|2254.77
15:31:16|2254.89
15:31:18|2254.89
15:31:19|2254.89
15:31:20|2254.89
15:31:21|2254.9
15:31:22|2254.89
15:31:24|2254.9
15:31:25|2254.89
15:31:26|2254.89
15:31:27|2254.89
15:31:28|2254.9
15:31:29|2254.9
15:31:30|2254.89
15:31:31|2254.9
15:31:32|2255.6
15:31:33|2255.59
15:31:34|2255.6
15:31:35|2256.14
15:31:37|2256.15
15:31:38|2255.85
15:31:39|2255.44
15:31:40|2255.44
15:31:41|2255.32
15:31:42|2255.01
15:31:43|2255.01
15:31:44|2255.01
15:31:44|2255.01
15:31:46|2254.93
15:31:46|2254.92
15:31:48|2254.92
15:31:49|2254.91
15:31:50|2254.91
15:31:52|2254.28
15:31:52|2254.29
15:31:53|2254.29
15:31:55|2254.25
15:31:55|2254.26
15:31:56|2254.26
15:31:57|2254.26
15:31:59|2254.26
15:32:00|2254.26
15:32:00|2254.26
15:32:02|2254.25
15:32:03|2254.26
15:32:04|2254.26
15:32:05|2254.24
15:32:07|2254.23
15:32:07|2254.23
15:32:09|2254.24
15:32:10|2254.24
15:32:10|2254.24
15:32:12|2254.24
15:32:13|2254.23
15:32:13|2254.24
15:32:15|2254.24
15:32:16|2254.24
15:32:16|2254.23
15:32:19|2254.24
15:32:20|2253.72
15:32:21|2253.61
15:32:22|2253.61
15:32:23|2253.58
15:32:24|2253.58
15:32:25|2253.58
15:32:26|2253.58
15:32:28|2253.58
15:32:29|2253.58
15:32:30|2253.58
15:32:31|2253.58
15:32:32|2253.57
15:32:33|2253.58
15:32:34|2253.58
15:32:35|2253.58
15:32:35|2253.58
15:32:37|2253.45
15:32:38|2253.17
15:32:39|2253.17
15:32:40|2253.17
15:32:41|2252.85
15:32:42|2252.82
15:32:43|2253.2
15:32:44|2253.36
15:32:46|2253.54
15:32:46|2253.53
15:32:48|2253.54
15:32:48|2253.35
15:32:49|2253.2
15:32:51|2253.2
15:32:52|2253.2
15:32:53|2254.16
15:32:54|2254.52
15:32:55|2254.6
15:32:56|2254.74
15:32:57|2254.81
15:32:58|2254.92
15:32:59|2255.2
15:33:00|2255.39
15:33:01|2255.4
15:33:01|2255.4
15:33:02|2255.47
15:33:04|2255.22
15:33:05|2255.19
15:33:06|2255.19
15:33:07|2255.19
15:33:08|2255.2
15:33:09|2255.2
15:33:10|2255.19
15:33:11|2255.19
15:33:12|2255.31
15:33:13|2255.32
15:33:14|2255.37
15:33:15|2255.38
15:33:16|2255.59
15:33:17|2255.8
15:33:19|2255.8
15:33:21|2255.79
15:33:22|2255.82
15:33:23|2256.17
15:33:24|2256.21
15:33:24|2256.21
15:33:26|2256.39
15:33:27|2256.46
15:33:27|2256.46
15:33:28|2256.58
15:33:29|2256.65
15:33:30|2256.51
15:33:32|2256.48
15:33:33|2256.48
15:33:34|2256.32
15:33:35|2256.27
15:33:36|2256.28
15:33:37|2256.28
15:33:37|2256.28
15:33:39|2256.27
15:33:40|2256.22
15:33:41|2256.21
15:33:42|2256.27
15:33:43|2256.54
15:33:44|2256.85
15:33:45|2256.84
15:33:46|2256.85
15:33:47|2256.84
15:33:48|2256.84
15:33:49|2257.
15:33:49|2257.1
15:33:51|2257.09
15:33:52|2257.1
15:33:53|2256.53
15:33:54|2256.27
15:33:55|2256.21
15:33:56|2256.22
15:33:57|2256.22
15:33:58|2256.22
15:33:59|2256.22
15:34:00|2256.21
15:34:01|2256.21
15:34:02|2256.21
15:34:03|2256.22
15:34:05|2256.21
15:34:05|2256.1
15:34:06|2255.24
15:34:07|2254.96
15:34:08|2254.87
15:34:10|2254.87
15:34:10|2254.87
15:34:11|2254.86
15:34:12|2254.86
15:34:14|2254.84
15:34:15|2254.85
15:34:15|2254.85
15:34:17|2254.97
15:34:18|2255.03
15:34:19|2255.07
15:34:20|2255.07
15:34:22|2255.12
15:34:23|2255.11
15:34:24|2255.11
15:34:25|2254.95
15:34:27|2254.93
15:34:28|2254.95
15:34:29|2255.08
15:34:30|2255.52
15:34:32|2255.6
15:34:33|2255.59
15:34:34|2255.5
15:34:35|2255.47
15:34:36|2255.43
15:34:37|2255.43
15:34:39|2255.26
15:34:39|2255.26
15:34:41|2255.45
15:34:41|2255.48
15:34:43|2255.48
15:34:44|2255.48
15:34:45|2255.47
15:34:46|2255.47
15:34:47|2255.47
15:34:48|2255.47
15:34:49|2255.48
15:34:50|2255.47
15:34:51|2255.26
15:34:52|2255.26
15:34:53|2255.26
15:34:54|2255.19
15:34:55|2255.19
15:34:56|2255.07
15:34:57|2255.07
15:34:58|2254.97
15:34:59|2254.96
15:35:00|2254.97
15:35:02|2254.97
15:35:03|2254.96
15:35:03|2254.85
15:35:05|2254.88
15:35:06|2254.88
15:35:07|2255.3
15:35:07|2255.3
15:35:09|2255.31
15:35:09|2255.23
15:35:10|2255.14
15:35:11|2255.14
15:35:12|2255.48
15:35:13|2255.49
15:35:14|2255.79
15:35:15|2255.6
15:35:16|2255.59
15:35:18|2255.6
15:35:19|2255.61
15:35:21|2255.6
15:35:22|2255.61
15:35:23|2255.6
15:35:23|2255.61
15:35:24|2255.8
15:35:25|2255.73
15:35:27|2255.73
15:35:27|2255.41
15:35:29|2255.41
15:35:30|2255.41
15:35:31|2255.42
15:35:32|2255.41
15:35:33|2255.41
15:35:34|2255.42
15:35:35|2255.41
15:35:36|2255.57
15:35:37|2255.57
15:35:38|2255.87
15:35:39|2256.11
15:35:41|2256.11
15:35:42|2256.1
15:35:42|2256.1
15:35:44|2256.11
15:35:45|2256.11
15:35:46|2256.11
15:35:47|2256.11
15:35:48|2256.11
15:35:49|2256.14
15:35:50|2256.16
15:35:51|2256.16
15:35:52|2256.97
15:35:53|2257.22
15:35:54|2257.22
15:35:55|2257.4
15:35:56|2257.41
15:35:57|2257.58
15:35:58|2257.58
15:35:59|2257.88
15:36:00|2257.95
15:36:01|2257.98
15:36:02|2258.05
15:36:03|2258.06
15:36:05|2258.06
15:36:06|2258.07
15:36:07|2258.06
15:36:08|2258.06
15:36:09|2258.06
15:36:10|2258.08
15:36:10|2258.08
15:36:11|2258.09
15:36:13|2258.08
15:36:14|2259.
15:36:16|2258.99
15:36:16|2259.09
15:36:17|2259.12
15:36:18|2259.12
15:36:20|2259.11
15:36:21|2259.12
15:36:23|2259.11
15:36:23|2259.12
15:36:25|2259.12
15:36:25|2259.11
15:36:26|2259.12
15:36:28|2259.12
15:36:30|2259.12
15:36:31|2259.12
15:36:32|2259.12
15:36:32|2259.12
15:36:34|2258.77
15:36:34|2258.36
15:36:36|2258.31
15:36:37|2258.29
15:36:38|2257.97
15:36:38|2257.97
15:36:40|2257.97
15:36:40|2257.6
15:36:42|2257.57
15:36:42|2257.29
15:36:43|2256.99
15:36:44|2257.
15:36:46|2256.99
15:36:47|2256.99
15:36:47|2257.07
15:36:49|2257.42
15:36:49|2257.42
15:36:50|2257.35
15:36:51|2257.02
15:36:52|2257.02
15:36:54|2256.53
15:36:55|2256.41
15:36:55|2256.3
15:36:57|2256.27
15:36:58|2256.22
15:36:59|2256.21
15:37:00|2256.08
15:37:01|2256.07
15:37:02|2256.22
15:37:03|2256.26
15:37:04|2256.27
15:37:05|2256.62
15:37:06|2257.1
15:37:07|2257.1
15:37:09|2257.11
15:37:09|2253.38
15:37:11|2254.23
15:37:12|2253.83
15:37:13|2253.29
15:37:14|2253.19
15:37:15|2252.99
15:37:16|2253.33
15:37:17|2253.51
15:37:18|2253.51
15:37:19|2253.51
15:37:20|2253.52
15:37:21|2253.51
15:37:22|2253.51
15:37:23|2253.51
15:37:24|2253.67
15:37:25|2254.06
15:37:27|2254.05
15:37:27|2252.39
15:37:29|2252.03
15:37:30|2251.63
15:37:30|2251.63
15:37:32|2251.63
15:37:32|2251.71
15:37:34|2251.71
15:37:35|2251.85
15:37:36|2251.85
15:37:36|2251.87
15:37:38|2251.91
15:37:39|2251.92
15:37:40|2251.91
15:37:41|2251.58
15:37:42|2251.58
15:37:43|2251.39
15:37:45|2250.99
15:37:45|2250.99
15:37:46|2250.85
15:37:47|2250.83
15:37:49|2251.07
15:37:49|2251.17
15:37:50|2251.19
15:37:51|2251.19
15:37:52|2251.02
15:37:53|2251.
15:37:54|2250.94
15:37:56|2250.93
15:37:57|2250.69
15:37:58|2248.89
15:37:59|2248.45
15:38:00|2248.19
15:38:01|2248.12
15:38:02|2248.13
15:38:03|2248.48
15:38:04|2248.91
15:38:05|2248.6
15:38:06|2248.4
15:38:07|2248.36
15:38:08|2248.81
15:38:10|2248.96
15:38:10|2249.09
15:38:11|2249.49
15:38:12|2249.51
15:38:13|2249.67
15:38:14|2249.66
15:38:15|2249.99
15:38:16|2249.99
15:38:18|2250.1
15:38:18|2250.1
15:38:19|2250.09
15:38:20|2250.09
15:38:21|2249.68
15:38:23|2249.2
15:38:25|2248.92
15:38:26|2248.87
15:38:27|2248.87
15:38:28|2248.86
15:38:29|2248.87
15:38:30|2249.2
15:38:31|2249.19
15:38:32|2249.17
15:38:33|2249.06
15:38:34|2248.92
15:38:35|2248.93
15:38:36|2248.92
15:38:37|2248.94
15:38:38|2249.15
15:38:39|2249.19
15:38:40|2249.18
15:38:41|2249.5
15:38:42|2249.51
15:38:43|2249.24
15:38:44|2248.81
15:38:45|2248.56
15:38:46|2248.57
15:38:47|2248.41
15:38:49|2248.52
15:38:49|2248.52
15:38:50|2248.38
15:38:52|2248.38
15:38:52|2248.37
15:38:53|2248.38
15:38:55|2248.38
15:38:55|2248.38
15:38:57|2248.35
15:38:57|2248.34
15:38:58|2248.34
15:39:00|2248.34
15:39:01|2248.35
15:39:02|2248.35
15:39:02|2248.46
15:39:03|2248.93
15:39:04|2249.2
15:39:05|2249.21
15:39:06|2249.21
15:39:08|2249.29
15:39:09|2249.36
15:39:09|2250.12
15:39:10|2250.25
15:39:12|2250.27
15:39:13|2250.33
15:39:14|2250.39
15:39:15|2250.39
15:39:16|2250.42
15:39:17|2250.6
15:39:18|2250.61
15:39:19|2250.72
15:39:20|2250.73
15:39:21|2250.66
15:39:23|2250.65
15:39:23|2250.9
15:39:25|2251.17
15:39:26|2251.17
15:39:28|2251.17
15:39:28|2251.17
15:39:30|2251.19
15:39:32|2251.26
15:39:33|2251.33
15:39:34|2251.33
15:39:35|2251.32
15:39:36|2251.32
15:39:37|2251.45
15:39:38|2251.46
15:39:39|2251.46
15:39:40|2251.45
15:39:41|2251.46
15:39:42|2251.46
15:39:43|2251.15
15:39:44|2251.16
15:39:45|2251.15
15:39:46|2251.16
15:39:46|2251.16
15:39:47|2251.16
15:39:49|2251.15
15:39:50|2251.16
15:39:51|2251.16
15:39:52|2251.15
15:39:53|2251.15
15:39:54|2251.15
15:39:55|2251.11
15:39:56|2250.94
15:39:57|2250.93
15:39:58|2250.93
15:39:59|2250.94
15:40:00|2251.52
15:40:01|2251.68
15:40:02|2251.81
15:40:03|2251.92
15:40:04|2251.97
15:40:05|2251.98
15:40:06|2252.16
15:40:07|2252.43
15:40:09|2252.44
15:40:10|2252.44
15:40:11|2252.43
15:40:12|2252.44
15:40:13|2252.45
15:40:14|2252.61
15:40:15|2252.61
15:40:16|2252.61
15:40:17|2252.6
15:40:18|2252.61
15:40:19|2252.39
15:40:20|2251.81
15:40:21|2251.69
15:40:22|2251.59
15:40:23|2251.6
15:40:24|2251.71
15:40:26|2251.81
15:40:26|2251.81
15:40:27|2251.81
15:40:28|2251.82
15:40:30|2251.6
15:40:31|2251.6
15:40:31|2251.48
15:40:33|2251.48
15:40:33|2251.48
15:40:35|2251.48
15:40:36|2251.48
15:40:37|2251.47
15:40:38|2251.48
15:40:39|2251.53
15:40:40|2251.82
15:40:42|2251.83
15:40:43|2251.84
15:40:43|2251.85
15:40:44|2251.86
15:40:46|2251.87
15:40:46|2251.87
15:40:47|2251.86
15:40:48|2251.87
15:40:49|2251.86
15:40:51|2251.87
15:40:51|2251.86
15:40:52|2251.87
15:40:53|2251.89
15:40:54|2251.88
15:40:55|2251.92
15:40:56|2251.92
15:40:57|2251.93
15:40:58|2251.94
15:41:00|2251.95
15:41:01|2251.97
15:41:02|2251.96
15:41:03|2251.96
15:41:03|2251.97
15:41:05|2252.7
15:41:06|2252.7
15:41:07|2252.94
15:41:09|2252.95
15:41:09|2253.26
15:41:10|2253.25
15:41:11|2253.26
15:41:12|2253.26
15:41:14|2253.26
15:41:15|2253.25
15:41:16|2253.26
15:41:17|2253.25
15:41:17|2253.25
15:41:18|2253.48
15:41:20|2253.56
15:41:21|2253.57
15:41:21|2253.58
15:41:23|2253.57
15:41:24|2253.58
15:41:26|2253.61
15:41:27|2253.95
15:41:28|2253.95
15:41:30|2254.
15:41:30|2254.01
15:41:31|2254.01
15:41:33|2254.02
15:41:34|2254.22
15:41:34|2254.25
15:41:36|2254.25
15:41:37|2254.25
15:41:37|2254.27
15:41:39|2254.29
15:41:39|2254.4
15:41:40|2254.4
15:41:43|2255.22
15:41:44|2255.22
15:41:45|2255.07
15:41:46|2255.07
15:41:46|2255.07
15:41:48|2255.21
15:41:48|2255.5
15:41:50|2255.5
15:41:51|2255.61
15:41:52|2255.61
15:41:53|2255.27
15:41:54|2255.24
15:41:55|2254.97
15:41:56|2254.82
15:41:57|2254.81
15:41:58|2254.81
15:41:59|2254.65
15:42:00|2254.62
15:42:02|2254.63
15:42:02|2254.62
15:42:03|2254.63
15:42:04|2254.63
15:42:05|2254.63
15:42:06|2254.62
15:42:07|2254.62
15:42:09|2254.62
15:42:09|2254.4
15:42:10|2254.47
15:42:11|2254.83
15:42:12|2254.84
15:42:13|2254.86
15:42:14|2255.4
15:42:15|2255.46
15:42:16|2255.47
15:42:17|2255.62
15:42:19|2255.87
15:42:19|2255.89
15:42:20|2255.91
15:42:21|2255.61
15:42:23|2255.61
15:42:23|2255.61
15:42:25|2255.61
15:42:25|2255.61
15:42:27|2255.61
15:42:28|2255.61
15:42:29|2255.6
15:42:30|2255.72
15:42:31|2255.72
15:42:32|2255.79
15:42:33|2255.79
15:42:34|2256.14
15:42:36|2256.13
15:42:36|2256.14
15:42:38|2256.13
15:42:38|2256.13
15:42:40|2256.17
15:42:40|2256.42
15:42:41|2256.42
15:42:43|2256.42
15:42:44|2256.6
15:42:45|2256.6
15:42:45|2256.66
15:42:47|2256.69
15:42:48|2256.92
15:42:49|2256.92
15:42:49|2256.8
15:42:50|2256.69
15:42:52|2256.7
15:42:53|2256.7
15:42:54|2256.7
15:42:55|2256.69
15:42:56|2256.69
15:42:57|2256.7
15:42:58|2256.69
15:42:59|2256.67
15:43:00|2256.31
15:43:01|2255.91
15:43:02|2255.8
15:43:03|2255.81
15:43:05|2255.81
15:43:05|2255.8
15:43:06|2255.37
15:43:08|2255.37
15:43:08|2255.37
15:43:09|2255.3
15:43:11|2255.21
15:43:12|2254.71
15:43:13|2254.35
15:43:13|2254.32
15:43:15|2254.33
15:43:16|2254.27
15:43:16|2254.22
15:43:18|2254.2
15:43:18|2254.2
15:43:20|2254.2
15:43:21|2254.23
15:43:22|2254.23
15:43:23|2254.23
15:43:25|2254.23
15:43:25|2254.23
15:43:27|2254.22
15:43:28|2254.23
15:43:29|2254.23
15:43:30|2254.22
15:43:32|2254.23
15:43:33|2254.23
15:43:34|2254.23
15:43:35|2254.23
15:43:36|2254.22
15:43:37|2254.23
15:43:37|2254.7
15:43:39|2254.71
15:43:40|2254.7
15:43:41|2255.01
15:43:41|2255.07
15:43:43|2255.
15:43:44|2254.72
15:43:45|2254.22
15:43:47|2254.22
15:43:48|2254.23
15:43:49|2254.36
15:43:49|2254.47
15:43:51|2254.46
15:43:52|2254.47
15:43:53|2254.52
15:43:54|2254.67
15:43:55|2254.7
15:43:56|2254.7
15:43:57|2254.8
15:43:58|2254.79
15:43:59|2254.01
15:44:00|2254.01
15:44:01|2254.01
15:44:02|2254.01
15:44:03|2254.16
15:44:04|2254.15
15:44:05|2254.16
15:44:07|2254.16
15:44:07|2254.3
15:44:08|2254.31
15:44:09|2254.32
15:44:10|2254.32
15:44:12|2254.
15:44:12|2254.01
15:44:14|2254.
15:44:14|2253.49
15:44:15|2253.48
15:44:16|2253.49
15:44:18|2253.48
15:44:18|2253.49
15:44:20|2253.48
15:44:21|2253.48
15:44:22|2253.48
15:44:23|2253.47
15:44:24|2253.47
15:44:25|2253.47
15:44:26|2253.46
15:44:27|2253.32
15:44:28|2253.29
15:44:30|2252.95
15:44:31|2252.95
15:44:32|2252.95
15:44:33|2252.95
15:44:35|2253.2
15:44:36|2253.19
15:44:36|2253.2
15:44:37|2253.2
15:44:38|2253.2
15:44:40|2253.2
15:44:41|2253.2
15:44:42|2253.2
15:44:43|2253.2
15:44:43|2253.2
15:44:45|2253.2
15:44:45|2253.2
15:44:46|2253.12
15:44:47|2252.93
15:44:49|2252.83
15:44:49|2252.56
15:44:51|2252.56
15:44:52|2252.56
15:44:53|2252.56
15:44:54|2252.56
15:44:56|2252.56
15:44:57|2252.56
15:44:57|2252.19
15:44:59|2252.14
15:44:59|2252.15
15:45:00|2252.14
15:45:01|2252.15
15:45:03|2252.36
15:45:04|2252.18
15:45:04|2252.17
15:45:06|2252.18
15:45:07|2252.17
15:45:07|2252.18
15:45:09|2252.18
15:45:09|2252.39
15:45:10|2252.85
15:45:11|2252.85
15:45:13|2253.07
15:45:13|2252.95
15:45:14|2252.96
15:45:15|2252.96
15:45:17|2252.74
15:45:18|2252.56
15:45:20|2252.56
15:45:21|2252.52
15:45:21|2251.27
15:45:22|2251.
15:45:23|2251.
15:45:25|2250.81
15:45:26|2250.46
15:45:26|2250.46
15:45:28|2250.4
15:45:29|2250.34
15:45:30|2250.18
15:45:31|2250.18
15:45:33|2250.13
15:45:34|2250.13
15:45:35|2250.13
15:45:36|2250.13
15:45:37|2250.12
15:45:38|2250.12
15:45:39|2250.12
15:45:41|2249.18
15:45:41|2249.18
15:45:43|2249.18
15:45:44|2249.18
15:45:45|2249.13
15:45:47|2249.13
15:45:49|2249.13
15:45:49|2249.45
15:45:50|2249.45
15:45:51|2249.45
15:45:53|2248.71
15:45:53|2249.03
15:45:54|2249.44
15:45:55|2249.44
15:45:57|2249.43
15:45:58|2249.53
15:45:59|2250.17
15:46:00|2250.22
15:46:02|2250.04
15:46:02|2250.04
15:46:03|2250.04
15:46:04|2250.33
15:46:06|2250.66
15:46:07|2250.71
15:46:08|2250.7
15:46:09|2250.7
15:46:10|2250.7
15:46:10|2250.94
15:46:12|2250.97
15:46:13|2251.25
15:46:13|2251.25
15:46:15|2251.24
15:46:17|2251.25
15:46:17|2251.87
15:46:18|2251.92
15:46:19|2251.92
15:46:21|2251.92
15:46:22|2252.12
15:46:23|2252.22
15:46:23|2252.4
15:46:25|2252.62
15:46:25|2252.73
15:46:27|2252.99
15:46:29|2252.99
15:46:30|2253.
15:46:31|2252.99
15:46:32|2252.99
15:46:33|2252.82
15:46:34|2252.8
15:46:35|2252.99
15:46:36|2253.
15:46:37|2253.
15:46:38|2252.67
15:46:39|2252.67
15:46:40|2252.67
15:46:41|2253.
15:46:43|2253.49
15:46:44|2253.54
15:46:45|2253.54
15:46:46|2253.55
15:46:47|2253.55
15:46:48|2253.55
15:46:49|2253.56
15:46:50|2253.32
15:46:51|2253.47
15:46:53|2253.62
15:46:54|2253.74
15:46:55|2253.84
15:46:56|2253.83
15:46:57|2253.83
15:46:58|2253.83
15:46:59|2253.9
15:47:01|2254.09
15:47:01|2254.29
15:47:02|2254.28
15:47:03|2254.29
15:47:05|2254.32
15:47:05|2254.03
15:47:06|2254.03
15:47:08|2254.03
15:47:08|2254.2
15:47:09|2254.42
15:47:10|2254.56
15:47:12|2254.72
15:47:12|2254.74
15:47:13|2254.75
15:47:14|2254.75
15:47:15|2254.8
15:47:16|2254.79
15:47:17|2254.8
15:47:18|2254.79
15:47:19|2254.8
15:47:20|2254.79
15:47:21|2254.79
15:47:22|2254.79
15:47:23|2254.71
15:47:24|2254.52
15:47:25|2254.47
15:47:26|2254.48
15:47:28|2254.48
15:47:30|2254.62
15:47:31|2254.64
15:47:32|2254.67
15:47:33|2254.7
15:47:34|2254.7
15:47:35|2254.7
15:47:36|2254.7
15:47:36|2254.7
15:47:38|2254.7
15:47:38|2253.88
15:47:40|2253.41
15:47:41|2253.2
15:47:41|2252.8
15:47:43|2252.79
15:47:44|2252.77
15:47:44|2252.72
15:47:45|2252.69
15:47:46|2252.32
15:47:47|2252.26
15:47:48|2252.26
15:47:49|2252.26
15:47:50|2252.68
15:47:52|2252.68
15:47:52|2252.67
15:47:53|2252.68
15:47:54|2252.67
15:47:56|2252.67
15:47:57|2252.67
15:47:58|2252.68
15:47:59|2252.67
15:48:00|2252.39
15:48:02|2252.4
15:48:02|2252.4
15:48:03|2252.4
15:48:04|2252.4
15:48:05|2252.01
15:48:06|2251.85
15:48:07|2251.86
15:48:08|2251.85
15:48:10|2250.97
15:48:10|2250.72
15:48:12|2250.46
15:48:13|2250.46
15:48:14|2250.45
15:48:15|2251.19
15:48:15|2251.2
15:48:16|2251.19
15:48:18|2250.81
15:48:19|2250.8
15:48:20|2250.8
15:48:21|2250.42
15:48:22|2250.41
15:48:23|2250.13
15:48:23|2250.27
15:48:24|2250.27
15:48:25|2250.27
15:48:27|2250.15
15:48:27|2250.13
15:48:28|2250.13
15:48:31|2250.13
15:48:32|2250.12
15:48:33|2250.13
15:48:33|2250.12
15:48:34|2250.12
15:48:37|2250.12
15:48:38|2250.12
15:48:39|2250.01
15:48:39|2249.93
15:48:40|2249.93
15:48:41|2249.92
15:48:42|2249.93
15:48:44|2249.93
15:48:45|2249.93
15:48:46|2249.92
15:48:46|2249.93
15:48:48|2249.93
15:48:48|2249.93
15:48:50|2249.93
15:48:50|2249.92
15:48:51|2249.87
15:48:52|2249.72
15:48:54|2249.64
15:48:54|2249.65
15:48:55|2249.65
15:48:56|2249.65
15:48:57|2249.72
15:48:58|2249.72
15:49:00|2249.73
15:49:00|2249.85
15:49:01|2249.69
15:49:02|2249.66
15:49:03|2249.65
15:49:04|2249.65
15:49:06|2250.59
15:49:06|2250.65
15:49:07|2250.66
15:49:08|2250.66
15:49:09|2250.66
15:49:10|2250.68
15:49:11|2250.68
15:49:12|2250.68
15:49:13|2250.42
15:49:15|2250.17
15:49:16|2250.17
15:49:17|2250.17
15:49:18|2250.16
15:49:19|2250.16
15:49:19|2250.25
15:49:20|2250.26
15:49:21|2250.4
15:49:23|2250.4
15:49:24|2250.55
15:49:25|2250.99
15:49:25|2250.98
15:49:26|2250.98
15:49:27|2250.99
15:49:29|2250.99
15:49:29|2250.99
15:49:32|2250.99
15:49:32|2250.99
15:49:33|2251.87
15:49:34|2252.4
15:49:36|2252.4
15:49:37|2252.4
15:49:37|2252.4
15:49:39|2252.24
15:49:40|2252.04
15:49:41|2252.04
15:49:42|2252.03
15:49:43|2251.6
15:49:44|2251.61
15:49:45|2251.12
15:49:46|2251.1
15:49:47|2251.1
15:49:48|2251.11
15:49:49|2251.1
15:49:50|2251.01
15:49:51|2250.98
15:49:52|2250.95
15:49:53|2250.94
15:49:55|2250.95
15:49:55|2250.95
15:49:57|2250.94
15:49:58|2250.94
15:49:59|2250.9
15:50:00|2250.84
15:50:01|2250.85
15:50:02|2251.07
15:50:03|2251.07
15:50:04|2251.07
15:50:06|2251.16
15:50:07|2251.4
15:50:08|2251.23
15:50:09|2251.2
15:50:10|2251.19
15:50:12|2251.19
15:50:13|2251.2
15:50:15|2251.19
15:50:16|2251.19
15:50:17|2251.19
15:50:17|2251.4
15:50:19|2251.44
15:50:19|2251.46
15:50:21|2251.29
15:50:22|2251.3
15:50:23|2251.3
15:50:25|2251.3
15:50:26|2251.3
15:50:26|2251.57
15:50:28|2251.01
15:50:29|2251.01
15:50:30|2251.17
15:50:31|2251.17
15:50:33|2251.17
15:50:33|2251.37
15:50:34|2251.41
15:50:35|2251.41
15:50:36|2251.77
15:50:38|2251.84
15:50:39|2251.85
15:50:40|2251.87
15:50:41|2252.11
15:50:42|2252.11
15:50:43|2252.2
15:50:44|2252.22
15:50:45|2252.57
15:50:46|2252.58
15:50:47|2252.58
15:50:48|2252.58
15:50:49|2252.59
15:50:50|2252.58
15:50:51|2252.58
15:50:52|2252.76
15:50:53|2252.81
15:50:54|2252.82
15:50:56|2252.44
15:50:56|2252.44
15:50:58|2252.43
15:50:59|2252.43
15:50:59|2252.43
15:51:01|2252.42
15:51:02|2252.28
15:51:03|2252.27
15:51:04|2252.27
15:51:05|2252.26
15:51:06|2252.24
15:51:07|2252.13
15:51:08|2251.67
15:51:09|2251.4
15:51:11|2251.37
15:51:11|2251.37
15:51:13|2251.57
15:51:14|2251.62
15:51:15|2251.63
15:51:16|2251.63
15:51:17|2251.64
15:51:18|2251.67
15:51:19|2251.66
15:51:20|2251.66
15:51:22|2251.94
15:51:23|2252.56
15:51:24|2252.89
15:51:25|2252.91
15:51:27|2252.92
15:51:27|2253.19
15:51:29|2253.57
15:51:30|2253.64
15:51:31|2253.67
15:51:33|2253.76
15:51:33|2253.61
15:51:34|2253.61
15:51:35|2253.61
15:51:36|2253.61
15:51:38|2253.66
15:51:39|2253.81
15:51:39|2253.8
15:51:40|2253.75
15:51:41|2253.76
15:51:43|2253.53
15:51:44|2253.54
15:51:45|2253.54
15:51:46|2253.54
15:51:47|2253.16
15:51:48|2252.78
15:51:50|2252.78
15:51:51|2252.78
15:51:52|2252.78
15:51:53|2252.93
15:51:54|2253.
15:51:55|2253.2
15:51:56|2253.21
15:51:57|2253.21
15:51:58|2253.22
15:51:59|2253.21
15:52:00|2253.21
15:52:01|2252.22
15:52:02|2251.64
15:52:03|2251.52
15:52:04|2252.06
15:52:05|2252.06
15:52:06|2253.22
15:52:07|2253.08
15:52:08|2253.04
15:52:09|2252.38
15:52:10|2252.38
15:52:11|2252.27
15:52:13|2252.3
15:52:13|2252.6
15:52:14|2252.8
15:52:15|2253.
15:52:17|2253.01
15:52:18|2253.02
15:52:19|2253.01
15:52:20|2253.38
15:52:21|2253.38
15:52:23|2253.39
15:52:24|2253.6
15:52:25|2253.7
15:52:26|2253.91
15:52:28|2253.92
15:52:28|2253.91
15:52:30|2253.91
15:52:30|2253.54
15:52:31|2253.54
15:52:33|2253.55
15:52:34|2253.55
15:52:34|2253.63
15:52:36|2253.73
15:52:37|2253.72
15:52:38|2253.73
15:52:39|2253.92
15:52:40|2253.92
15:52:41|2254.04
15:52:41|2254.36
15:52:42|2254.44
15:52:44|2254.47
15:52:45|2254.58
15:52:46|2254.57
15:52:47|2254.57
15:52:49|2254.57
15:52:50|2254.37
15:52:50|2254.3
15:52:51|2254.3
15:52:53|2254.3
15:52:53|2254.29
15:52:54|2254.29
15:52:55|2254.29
15:52:57|2254.29
15:52:58|2254.3
15:52:59|2254.3
15:52:59|2254.29
15:53:00|2254.39
15:53:02|2254.58
15:53:02|2254.57
15:53:04|2254.66
15:53:05|2254.7
15:53:05|2254.69
15:53:07|2254.7
15:53:08|2254.7
15:53:08|2254.69
15:53:10|2254.7
15:53:11|2254.7
15:53:12|2254.69
15:53:13|2254.69
15:53:14|2254.69
15:53:14|2254.3
15:53:16|2254.13
15:53:18|2254.13
15:53:19|2254.13
15:53:20|2254.11
15:53:20|2253.77
15:53:21|2253.77
15:53:22|2253.77
15:53:24|2253.78
15:53:24|2253.57
15:53:26|2253.42
15:53:26|2253.43
15:53:27|2253.52
15:53:28|2253.82
15:53:30|2253.91
15:53:30|2253.91
15:53:31|2253.92
15:53:33|2253.55
15:53:33|2253.16
15:53:34|2253.22
15:53:36|2253.27
15:53:36|2253.26
15:53:37|2253.26
15:53:39|2253.26
15:53:40|2253.02
15:53:41|2253.01
15:53:42|2252.65
15:53:44|2252.44
15:53:45|2252.32
15:53:45|2252.33
15:53:47|2252.32
15:53:48|2252.57
15:53:49|2252.61
15:53:50|2252.61
15:53:51|2252.61
15:53:52|2252.61
15:53:53|2252.62
15:53:54|2252.62
15:53:55|2252.62
15:53:56|2252.63
15:53:58|2252.62
15:53:59|2252.62
15:53:59|2252.62
15:54:01|2252.62
15:54:01|2252.67
15:54:03|2252.89
15:54:03|2253.41
15:54:04|2253.41
15:54:05|2253.02
15:54:07|2252.98
15:54:08|2252.57
15:54:09|2252.55
15:54:09|2252.42
15:54:10|2252.27
15:54:12|2252.46
15:54:13|2252.32
15:54:14|2252.07
15:54:15|2252.07
15:54:16|2252.05
15:54:18|2252.19
15:54:19|2252.21
15:54:19|2252.21
15:54:20|2252.
15:54:22|2252.
15:54:23|2252.01
15:54:24|2251.98
15:54:25|2252.
15:54:26|2252.22
15:54:28|2252.52
15:54:29|2252.85
15:54:30|2252.97
15:54:30|2253.02
15:54:31|2253.08
15:54:33|2253.13
15:54:34|2253.13
15:54:35|2253.12
15:54:36|2253.28
15:54:36|2253.79
15:54:38|2253.8
15:54:39|2253.79
15:54:40|2253.8
15:54:40|2253.79
15:54:41|2253.8
15:54:42|2253.8
15:54:44|2253.79
15:54:45|2253.8
15:54:45|2253.79
15:54:47|2253.79
15:54:48|2253.79
15:54:49|2253.8
15:54:50|2253.8
15:54:51|2253.79
15:54:52|2253.79
15:54:53|2253.79
15:54:54|2253.79
15:54:55|2253.79
15:54:56|2253.79
15:54:57|2253.8
15:54:58|2253.21
15:54:59|2253.18
15:55:00|2253.07
15:55:01|2253.08
15:55:02|2252.9
15:55:03|2252.9
15:55:04|2252.61
15:55:05|2252.58
15:55:06|2252.32
15:55:07|2252.21
15:55:09|2252.19
15:55:10|2252.17
15:55:11|2252.17
15:55:12|2252.17
15:55:12|2252.
15:55:13|2252.01
15:55:15|2252.
15:55:15|2251.8
15:55:17|2251.81
15:55:17|2251.81
15:55:19|2251.8
15:55:20|2251.78
15:55:21|2251.77
15:55:22|2251.5
15:55:23|2251.49
15:55:24|2251.5
15:55:26|2251.5
15:55:27|2251.5
15:55:28|2251.5
15:55:29|2251.5
15:55:30|2251.5
15:55:32|2251.49
15:55:32|2251.5
15:55:34|2251.5
15:55:34|2251.39
15:55:35|2251.38
15:55:37|2251.07
15:55:38|2251.05
15:55:39|2251.03
15:55:39|2251.03
15:55:41|2251.1
15:55:42|2251.26
15:55:43|2251.5
15:55:44|2252.24
15:55:45|2252.23
15:55:46|2252.23
15:55:47|2252.23
15:55:49|2252.24
15:55:49|2252.23
15:55:50|2252.24
15:55:52|2252.79
15:55:52|2252.78
15:55:54|2252.94
15:55:54|2252.94
15:55:55|2253.68
15:55:56|2253.67
15:55:57|2253.68
15:55:58|2253.97
15:56:00|2253.98
15:56:00|2254.08
15:56:02|2254.19
15:56:02|2254.07
15:56:04|2253.8
15:56:04|2253.67
15:56:06|2253.55
15:56:07|2253.73
15:56:08|2253.79
15:56:09|2253.79
15:56:10|2253.79
15:56:11|2253.92
15:56:12|2253.97
15:56:13|2253.98
15:56:15|2253.99
15:56:15|2254.06
15:56:17|2254.14
15:56:18|2254.19
15:56:20|2254.18
15:56:21|2254.19
15:56:21|2254.18
15:56:23|2254.18
15:56:23|2254.19
15:56:25|2254.47
15:56:26|2254.53
15:56:27|2254.56
15:56:27|2254.55
15:56:29|2254.56
15:56:30|2254.56
15:56:31|2254.55
15:56:31|2254.56
15:56:32|2254.56
15:56:33|2254.56
15:56:35|2254.43
15:56:36|2254.43
15:56:37|2254.43
15:56:38|2254.43
15:56:39|2254.42
15:56:40|2254.42
15:56:41|2254.43
15:56:42|2254.43
15:56:43|2254.47
15:56:44|2254.59
15:56:45|2254.75
15:56:46|2254.74
15:56:46|2254.75
15:56:48|2254.74
15:56:49|2254.75
15:56:50|2254.75
15:56:51|2254.76
15:56:52|2254.75
15:56:53|2254.76
15:56:54|2254.76
15:56:55|2254.75
15:56:56|2254.75
15:56:57|2254.77
15:56:58|2254.82
15:56:59|2254.82
15:57:00|2254.82
15:57:01|2254.93
15:57:02|2254.94
15:57:03|2254.94
15:57:04|2254.47
15:57:05|2254.32
15:57:06|2254.21
15:57:07|2254.21
15:57:08|2254.2
15:57:09|2254.2
15:57:10|2254.34
15:57:11|2254.47
15:57:12|2254.81
15:57:13|2254.8
15:57:14|2254.79
15:57:15|2254.73
15:57:16|2254.8
15:57:17|2254.8
15:57:19|2254.8
15:57:19|2254.92
15:57:20|2254.92
15:57:21|2254.92
15:57:22|2254.91
15:57:24|2254.92
15:57:25|2255.12
15:57:25|2255.14
15:57:28|2255.14
15:57:29|2255.15
15:57:30|2254.97
15:57:30|2254.98
15:57:32|2254.98
15:57:33|2254.97
15:57:34|2254.97
15:57:35|2254.95
15:57:36|2254.95
15:57:37|2254.94
15:57:38|2254.95
15:57:39|2254.95
15:57:40|2254.97
15:57:41|2254.97
15:57:42|2254.97
15:57:43|2255.13
15:57:44|2255.23
15:57:45|2255.22
15:57:47|2255.23
15:57:47|2255.22
15:57:49|2255.22
15:57:49|2255.4
15:57:51|2255.71
15:57:52|2255.72
15:57:53|2255.72
15:57:53|2255.72
15:57:55|2255.71
15:57:56|2255.72
15:57:57|2255.61
15:57:58|2255.59
15:57:59|2255.59
15:57:59|2255.25
15:58:01|2255.
15:58:02|2254.99
15:58:03|2255.
15:58:04|2255.
15:58:05|2255.
15:58:06|2255.
15:58:06|2255.
15:58:07|2254.79
15:58:09|2254.79
15:58:10|2254.68
15:58:11|2254.61
15:58:12|2254.58
15:58:13|2254.59
15:58:14|2254.59
15:58:15|2254.54
15:58:16|2254.53
15:58:17|2254.53
15:58:18|2254.53
15:58:19|2254.54
15:58:20|2254.53
15:58:20|2254.46
15:58:22|2254.46
15:58:23|2254.45
15:58:24|2254.46
15:58:25|2254.46
15:58:26|2254.46
15:58:27|2254.45
15:58:29|2254.43
15:58:30|2254.43
15:58:31|2254.43
15:58:32|2254.43
15:58:33|2254.43
15:58:35|2254.43
15:58:36|2254.47
15:58:37|2254.52
15:58:38|2254.52
15:58:39|2254.52
15:58:39|2254.53
15:58:40|2254.53
15:58:42|2253.87
15:58:43|2253.35
15:58:44|2253.34
15:58:45|2253.33
15:58:46|2253.33
15:58:46|2253.29
15:58:47|2253.29
15:58:49|2253.29
15:58:50|2253.29
15:58:50|2253.29
15:58:51|2253.29
15:58:53|2253.29
15:58:53|2253.28
15:58:55|2253.29
15:58:56|2253.29
15:58:57|2253.28
15:58:58|2252.63
15:58:59|2252.62
15:59:00|2252.62
15:59:01|2252.61
15:59:02|2252.23
15:59:03|2252.23
15:59:04|2252.29
15:59:05|2252.28
15:59:07|2252.28
15:59:08|2252.29
15:59:08|2252.28
15:59:10|2252.29
15:59:11|2252.29
15:59:11|2252.47
15:59:12|2252.71
15:59:13|2252.72
15:59:14|2252.72
15:59:16|2253.09
15:59:17|2253.12
15:59:18|2253.12
15:59:18|2253.25
15:59:19|2253.37
15:59:21|2253.56
15:59:22|2253.57
15:59:23|2253.57
15:59:24|2253.57
15:59:25|2253.56
15:59:26|2253.56
15:59:27|2253.45
15:59:29|2252.76
15:59:30|2252.76
15:59:32|2252.77
15:59:32|2252.77
15:59:34|2252.92
15:59:35|2253.08
15:59:36|2253.08
15:59:36|2253.22
15:59:37|2253.27
15:59:39|2253.27
15:59:40|2253.27
15:59:40|2253.28
15:59:42|2253.28
15:59:43|2253.28
15:59:43|2253.27
15:59:45|2253.28
15:59:45|2253.28
15:59:47|2253.28
15:59:48|2253.4
15:59:50|2253.39
15:59:51|2253.39
15:59:51|2253.4
15:59:52|2253.39
15:59:53|2253.4
15:59:55|2253.28
15:59:55|2253.28
15:59:57|2253.01
15:59:57|2252.63
15:59:58|2252.41
16:00:00|2252.26
16:00:00|2252.25
16:00:02|2252.26
16:00:03|2252.25
16:00:05|2252.2
16:00:05|2252.03
16:00:06|2252.03
16:00:07|2252.03
16:00:09|2252.02
16:00:09|2252.03
16:00:10|2252.03
16:00:11|2252.02
16:00:13|2252.03
16:00:13|2252.3
16:00:15|2252.31
16:00:15|2252.3
16:00:17|2252.39
16:00:17|2252.67
16:00:18|2252.97
16:00:19|2253.02
16:00:20|2253.02
16:00:21|2253.02
16:00:22|2252.82
16:00:23|2252.83
16:00:25|2252.83
16:00:25|2252.83
16:00:26|2252.83
16:00:28|2252.82
16:00:28|2252.82
16:00:30|2253.06
16:00:30|2253.32
16:00:31|2253.39
16:00:32|2253.39
16:00:34|2253.4
16:00:35|2253.18
16:00:36|2253.18
16:00:37|2253.18
16:00:38|2253.17
16:00:40|2253.17
16:00:40|2253.18
16:00:42|2253.18
16:00:43|2253.31
16:00:44|2253.33
16:00:45|2253.37
16:00:46|2253.37
16:00:47|2253.37
16:00:48|2253.37
16:00:49|2253.57
16:00:50|2253.63
16:00:51|2253.67
16:00:52|2253.72
16:00:52|2254.05
16:00:54|2254.05
16:00:55|2254.05
16:00:56|2254.03
16:00:57|2254.03
16:00:58|2254.02
16:00:59|2254.02
16:01:00|2254.02
16:01:01|2254.02
16:01:02|2254.02
16:01:03|2254.02
16:01:05|2254.02
16:01:06|2254.03
16:01:06|2254.06
16:01:07|2254.4
16:01:08|2254.4
16:01:09|2254.4
16:01:11|2254.53
16:01:11|2254.53
16:01:13|2254.52
16:01:13|2254.53
16:01:15|2254.53
16:01:15|2254.53
16:01:17|2254.44
16:01:17|2254.44
16:01:18|2254.44
16:01:19|2254.44
16:01:20|2253.75
16:01:21|2253.11
16:01:22|2252.85
16:01:24|2252.85
16:01:25|2252.32
16:01:25|2252.28
16:01:27|2252.2
16:01:28|2252.21
16:01:29|2252.2
16:01:29|2252.21
16:01:31|2252.21
16:01:33|2252.2
16:01:34|2252.21
16:01:35|2252.2
16:01:36|2252.19
16:01:37|2252.11
16:01:38|2252.08
16:01:39|2251.92
16:01:40|2251.87
16:01:41|2251.87
16:01:42|2251.86
16:01:44|2251.87
16:01:44|2251.87
16:01:45|2251.87
16:01:47|2251.87
16:01:47|2251.86
16:01:48|2251.86
16:01:49|2251.86
16:01:51|2251.71
16:01:52|2251.59
16:01:53|2251.6
16:01:53|2251.52
16:01:54|2251.53
16:01:55|2251.65
16:01:57|2251.65
16:01:57|2251.65
16:01:58|2251.65
16:01:59|2251.59
16:02:00|2251.51
16:02:01|2251.52
16:02:03|2251.35
16:02:04|2251.33
16:02:05|2251.01
16:02:05|2251.01
16:02:06|2251.
16:02:08|2250.95
16:02:09|2250.92
16:02:10|2250.58
16:02:11|2250.57
16:02:12|2250.57
16:02:13|2250.8
16:02:14|2250.91
16:02:15|2250.91
16:02:16|2250.92
16:02:17|2251.2
16:02:18|2251.2
16:02:19|2251.19
16:02:20|2251.07
16:02:21|2251.06
16:02:22|2251.06
16:02:23|2251.87
16:02:24|2251.87
16:02:25|2251.86
16:02:26|2251.93
16:02:27|2251.93
16:02:28|2251.93
16:02:29|2251.93
16:02:30|2251.92
16:02:31|2252.2
16:02:32|2252.52
16:02:33|2252.72
16:02:34|2252.56
16:02:36|2252.39
16:02:37|2252.21
16:02:38|2253.08
16:02:39|2253.39
16:02:40|2253.43
16:02:42|2253.42
16:02:42|2253.8
16:02:44|2253.89
16:02:44|2253.97
16:02:45|2254.12
16:02:46|2254.3
16:02:47|2254.31
16:02:49|2254.4
16:02:50|2254.41
16:02:51|2254.38
16:02:51|2254.37
16:02:53|2254.38
16:02:54|2254.32
16:02:55|2254.33
16:02:55|2254.33
16:02:57|2254.27
16:02:58|2254.12
16:02:59|2254.12
16:02:59|2254.12
16:03:00|2254.12
16:03:01|2254.12
16:03:03|2254.11
16:03:04|2254.12
16:03:05|2254.12
16:03:06|2254.12
16:03:07|2254.12
16:03:07|2254.11
16:03:09|2254.19
16:03:10|2254.32
16:03:11|2254.32
16:03:11|2254.32
16:03:13|2254.31
16:03:13|2254.31
16:03:15|2254.32
16:03:15|2254.4
16:03:17|2254.4
16:03:18|2254.52
16:03:19|2254.51
16:03:20|2254.51
16:03:21|2254.84
16:03:22|2254.87
16:03:23|2254.86
16:03:24|2254.87
16:03:26|2254.87
16:03:26|2254.86
16:03:27|2254.86
16:03:28|2254.86
16:03:29|2254.86
16:03:31|2254.86
16:03:31|2254.71
16:03:33|2254.97
16:03:34|2254.99
16:03:36|2255.09
16:03:37|2255.01
16:03:37|2254.96
16:03:39|2254.97
16:03:40|2254.97
16:03:41|2254.97
16:03:42|2254.96
16:03:43|2254.97
16:03:44|2254.97
16:03:45|2254.97
16:03:46|2254.97
16:03:47|2255.07
16:03:49|2255.06
16:03:50|2255.06
16:03:50|2255.07
16:03:51|2255.07
16:03:53|2255.07
16:03:53|2255.06
16:03:54|2255.09
16:03:55|2255.09
16:03:56|2255.35
16:03:58|2255.35
16:03:59|2255.35
16:04:00|2255.45
16:04:01|2255.59
16:04:02|2255.8
16:04:03|2255.85
16:04:04|2255.84
16:04:05|2255.84
16:04:06|2255.98
16:04:07|2255.99
16:04:08|2255.99
16:04:09|2256.
16:04:10|2255.99
16:04:11|2256.01
16:04:12|2256.08
16:04:13|2256.59
16:04:14|2256.59
16:04:15|2256.59
16:04:16|2256.59
16:04:17|2256.62
16:04:18|2256.67
16:04:19|2256.8
16:04:20|2256.79
16:04:21|2256.8
16:04:23|2256.8
16:04:23|2256.93
16:04:25|2257.11
16:04:27|2257.12
16:04:28|2257.14
16:04:28|2257.17
16:04:30|2257.16
16:04:31|2257.17
16:04:31|2257.17
16:04:33|2257.17
16:04:34|2257.16
16:04:36|2257.34
16:04:37|2257.67
16:04:38|2257.66
16:04:40|2257.7
16:04:40|2257.7
16:04:42|2257.7
16:04:43|2257.7
16:04:44|2257.65
16:04:45|2257.7
16:04:46|2257.77
16:04:47|2257.79
16:04:48|2257.8
16:04:49|2257.79
16:04:50|2257.59
16:04:51|2257.47
16:04:53|2257.48
16:04:53|2257.48
16:04:54|2257.47
16:04:55|2257.79
16:04:57|2257.8
16:04:57|2257.8
16:04:58|2257.9
16:04:59|2257.89
16:05:00|2258.09
16:05:02|2258.39
16:05:02|2258.39
16:05:03|2258.39
16:05:04|2258.41
16:05:06|2258.42
16:05:07|2258.48
16:05:08|2258.6
16:05:09|2258.65
16:05:10|2258.74
16:05:11|2258.74
16:05:12|2258.53
16:05:13|2258.07
16:05:14|2257.47
16:05:15|2257.8
16:05:16|2257.79
16:05:17|2257.82
16:05:18|2257.82
16:05:19|2257.82
16:05:20|2257.81
16:05:21|2257.81
16:05:22|2257.67
16:05:23|2257.59
16:05:24|2257.58
16:05:25|2257.58
16:05:26|2257.59
16:05:28|2257.47
16:05:29|2257.17
16:05:29|2257.18
16:05:30|2257.18
16:05:31|2257.31
16:05:32|2257.18
16:05:33|2257.17
16:05:35|2257.18
16:05:35|2257.18
16:05:37|2257.38
16:05:38|2257.37
16:05:39|2257.38
16:05:41|2257.81
16:05:42|2257.81
16:05:43|2257.82
16:05:45|2257.82
16:05:46|2257.81
16:05:47|2257.81
16:05:48|2257.81
16:05:49|2258.08
16:05:51|2258.09
16:05:51|2258.08
16:05:53|2258.09
16:05:53|2258.09
16:05:54|2258.14
16:05:55|2258.18
16:05:56|2258.19
16:05:58|2258.21
16:05:59|2257.91
16:06:00|2257.91
16:06:01|2257.91
16:06:01|2257.82
16:06:03|2257.81
16:06:04|2257.87
16:06:05|2257.77
16:06:05|2257.38
16:06:06|2257.19
16:06:08|2257.12
16:06:09|2257.
16:06:09|2256.93
16:06:11|2256.45
16:06:12|2256.45
16:06:12|2256.21
16:06:14|2256.2
16:06:15|2256.2
16:06:15|2256.27
16:06:17|2256.57
16:06:17|2256.59
16:06:19|2256.53
16:06:20|2256.48
16:06:21|2256.48
16:06:22|2256.47
16:06:23|2256.47
16:06:24|2256.57
16:06:25|2256.59
16:06:26|2256.07
16:06:26|2256.07
16:06:28|2255.57
16:06:29|2255.28
16:06:30|2255.28
16:06:31|2254.75
16:06:32|2254.66
16:06:32|2254.42
16:06:34|2254.41
16:06:35|2254.37
16:06:37|2254.26
16:06:38|2253.6
16:06:39|2253.61
16:06:40|2253.54
16:06:41|2253.55
16:06:42|2253.55
16:06:43|2253.54
16:06:44|2253.21
16:06:46|2252.9
16:06:47|2252.9
16:06:47|2252.45
16:06:49|2252.2
16:06:50|2252.2
16:06:52|2252.19
16:06:53|2252.19
16:06:53|2252.2
16:06:54|2252.2
16:06:55|2252.04
16:06:56|2251.8
16:06:57|2251.81
16:06:58|2251.8
16:07:00|2251.81
16:07:01|2251.8
16:07:01|2251.81
16:07:02|2252.6
16:07:03|2252.61
16:07:05|2252.08
16:07:05|2251.76
16:07:07|2251.61
16:07:07|2251.6
16:07:08|2251.6
16:07:09|2251.4
16:07:10|2251.26
16:07:12|2251.26
16:07:13|2251.25
16:07:13|2251.26
16:07:15|2251.35
16:07:16|2251.35
16:07:17|2251.34
16:07:18|2251.4
16:07:19|2251.41
16:07:20|2251.41
16:07:22|2251.41
16:07:22|2251.4
16:07:23|2251.82
16:07:25|2251.89
16:07:26|2252.46
16:07:27|2252.49
16:07:28|2252.23
16:07:29|2251.8
16:07:31|2251.79
16:07:31|2251.78
16:07:32|2252.09
16:07:33|2252.11
16:07:34|2252.04
16:07:35|2251.48
16:07:37|2251.35
16:07:39|2251.36
16:07:40|2251.35
16:07:41|2251.35
16:07:41|2250.86
16:07:42|2250.87
16:07:44|2250.87
16:07:45|2250.67
16:07:46|2250.35
16:07:47|2250.35
16:07:48|2250.35
16:07:49|2250.35
16:07:50|2250.52
16:07:51|2250.58
16:07:52|2250.57
16:07:53|2250.58
16:07:54|2250.57
16:07:55|2250.58
16:07:56|2250.58
16:07:57|2250.58
16:07:58|2250.58
16:07:59|2250.43
16:08:00|2250.42
16:08:01|2250.43
16:08:02|2250.72
16:08:04|2250.87
16:08:05|2250.87
16:08:05|2250.87
16:08:06|2250.86
16:08:07|2250.87
16:08:08|2250.87
16:08:09|2250.86
16:08:10|2250.87
16:08:11|2250.6
16:08:12|2250.48
16:08:14|2250.47
16:08:14|2250.69
16:08:16|2250.8
16:08:16|2251.13
16:08:18|2251.32
16:08:18|2251.43
16:08:20|2251.99
16:08:21|2251.72
16:08:22|2251.72
16:08:23|2251.72
16:08:24|2251.71
16:08:25|2251.72
16:08:26|2251.77
16:08:27|2251.87
16:08:28|2251.94
16:08:29|2252.31
16:08:30|2252.32
16:08:32|2252.71
16:08:32|2252.76
16:08:33|2252.76
16:08:34|2252.75
16:08:35|2252.52
16:08:37|2252.44
16:08:38|2252.5
16:08:39|2252.51
16:08:40|2252.42
16:08:42|2252.12
16:08:43|2252.13
16:08:44|2252.13
16:08:45|2252.13
16:08:46|2252.13
16:08:46|2251.65
16:08:48|2251.63
16:08:49|2251.95
16:08:50|2251.95
16:08:51|2251.99
16:08:52|2252.01
16:08:54|2252.
16:08:55|2252.
16:08:55|2252.01
16:08:56|2252.01
16:08:58|2252.01
16:08:59|2252.01
16:09:00|2252.01
16:09:01|2252.01
16:09:02|2252.
16:09:03|2252.01
16:09:04|2252.01
16:09:05|2251.75
16:09:06|2251.62
16:09:07|2251.62
16:09:08|2251.62
16:09:09|2251.43
16:09:10|2251.43
16:09:11|2251.43
16:09:12|2251.43
16:09:13|2251.42
16:09:14|2251.42
16:09:15|2251.42
16:09:16|2251.43
16:09:17|2251.51
16:09:18|2251.43
16:09:19|2251.19
16:09:20|2251.19
16:09:21|2251.19
16:09:22|2251.43
16:09:23|2251.53
16:09:24|2251.56
16:09:25|2251.67
16:09:26|2251.71
16:09:27|2251.71
16:09:28|2251.71
16:09:29|2251.71
16:09:31|2251.71
16:09:31|2251.77
16:09:32|2251.82
16:09:34|2251.82
16:09:34|2251.98
16:09:36|2251.99
16:09:36|2252.
16:09:37|2252.
16:09:39|2252.01
16:09:41|2252.01
16:09:42|2252.01
16:09:43|2252.
16:09:43|2252.
16:09:46|2252.01
16:09:46|2252.01
16:09:48|2251.92
16:09:48|2251.78
16:09:50|2251.77
16:09:50|2251.77
16:09:51|2251.94
16:09:53|2251.95
16:09:54|2251.95
16:09:54|2251.95
16:09:57|2252.17
16:09:58|2252.18
16:09:59|2252.39
16:10:00|2252.67
16:10:01|2252.67
16:10:02|2252.66
16:10:03|2252.21
16:10:04|2252.02
16:10:05|2252.02
16:10:06|2252.02
16:10:07|2252.12
16:10:09|2252.11
16:10:09|2252.12
16:10:10|2252.12
16:10:11|2252.19
16:10:12|2252.19
16:10:13|2252.19
16:10:14|2252.2
16:10:16|2252.2
16:10:16|2252.19
16:10:18|2252.23
16:10:18|2252.23
16:10:20|2252.23
16:10:20|2252.23
16:10:21|2252.25
16:10:22|2252.45
16:10:23|2252.52
16:10:25|2253.
16:10:25|2254.53
16:10:26|2254.56
16:10:27|2254.56
16:10:29|2254.56
16:10:29|2254.79
16:10:31|2255.07
16:10:32|2255.28
16:10:33|2255.27
16:10:35|2255.27
16:10:35|2255.27
16:10:36|2255.27
16:10:37|2255.28
16:10:38|2255.14
16:10:40|2255.14
16:10:41|2255.57
16:10:42|2255.6
16:10:43|2255.6
16:10:44|2255.61
16:10:45|2255.61
16:10:46|2255.6
16:10:47|2255.6
16:10:48|2255.81
16:10:49|2256.04
16:10:50|2256.03
16:10:52|2256.04
16:10:52|2256.04
16:10:53|2256.04
16:10:54|2256.16
16:10:55|2256.16
16:10:57|2256.15
16:10:58|2256.15
16:10:59|2256.15
16:11:00|2256.1
16:11:01|2256.09
16:11:02|2256.1
16:11:03|2256.08
16:11:04|2256.07
16:11:05|2256.33
16:11:05|2256.33
16:11:07|2256.33
16:11:08|2256.42
16:11:08|2256.67
16:11:09|2256.68
16:11:11|2256.79
16:11:11|2256.8
16:11:12|2256.8
16:11:14|2256.8
16:11:15|2256.79
16:11:16|2256.79
16:11:17|2256.8
16:11:18|2256.87
16:11:19|2256.87
16:11:20|2257.
16:11:21|2257.17
16:11:22|2257.17
16:11:23|2257.17
16:11:24|2257.17
16:11:25|2256.93
16:11:27|2256.93
16:11:28|2256.93
16:11:29|2256.92
16:11:30|2256.93
16:11:31|2256.92
16:11:31|2256.92
16:11:32|2256.93
16:11:34|2257.1
16:11:35|2257.1
16:11:36|2257.1
16:11:37|2257.19
16:11:38|2257.18
16:11:39|2257.18
16:11:40|2257.18
16:11:41|2257.18
16:11:42|2257.59
16:11:44|2258.12
16:11:45|2258.11
16:11:47|2258.19
16:11:49|2258.02
16:11:49|2258.02
16:11:51|2258.03
16:11:52|2258.03
16:11:53|2258.03
16:11:54|2258.02
16:11:55|2258.32
16:11:56|2258.33
16:11:57|2258.33
16:11:58|2258.33
16:11:59|2258.33
16:12:00|2258.32
16:12:01|2258.33
16:12:03|2258.48
16:12:04|2258.22
16:12:05|2258.13
16:12:06|2257.92
16:12:07|2257.93
16:12:08|2257.93
16:12:09|2257.55
16:12:10|2257.36
16:12:11|2257.18
16:12:12|2256.95
16:12:13|2256.21
16:12:14|2256.21
16:12:15|2256.2
16:12:16|2256.2
16:12:17|2256.21
16:12:18|2256.29
16:12:19|2256.77
16:12:20|2256.87
16:12:21|2256.91
16:12:22|2256.91
16:12:23|2256.92
16:12:24|2256.91
16:12:26|2256.91
16:12:26|2256.95
16:12:27|2256.95
16:12:29|2257.43
16:12:30|2257.42
16:12:31|2257.43
16:12:32|2257.42
16:12:33|2257.43
16:12:35|2257.43
16:12:36|2257.43
16:12:37|2257.43
16:12:38|2257.43
16:12:38|2257.79
16:12:39|2257.82
16:12:41|2257.81
16:12:42|2257.81
16:12:44|2257.81
16:12:45|2257.81
16:12:46|2257.81
16:12:46|2257.82
16:12:48|2257.81
16:12:49|2257.75
16:12:50|2257.41
16:12:51|2257.14
16:12:52|2257.15
16:12:53|2257.14
16:12:54|2257.14
16:12:55|2257.15
16:12:56|2257.15
16:12:57|2257.15
16:12:58|2257.24
16:13:00|2257.48
16:13:00|2257.51
16:13:02|2256.82
16:13:02|2256.48
16:13:03|2256.48
16:13:05|2256.51
16:13:06|2256.76
16:13:07|2256.82
16:13:08|2256.83
16:13:09|2256.85
16:13:10|2256.95
16:13:11|2256.95
16:13:12|2256.95
16:13:13|2256.95
16:13:14|2256.95
16:13:15|2256.84
16:13:16|2256.84
16:13:17|2256.83
16:13:18|2256.83
16:13:19|2256.84
16:13:20|2256.84
16:13:21|2256.83
16:13:22|2256.84
16:13:23|2256.84
16:13:24|2256.83
16:13:25|2256.83
16:13:26|2256.83
16:13:27|2256.83
16:13:28|2256.84
16:13:29|2256.84
16:13:30|2256.83
16:13:31|2255.55
16:13:32|2255.44
16:13:33|2255.44
16:13:34|2255.44
16:13:36|2255.43
16:13:38|2255.43
16:13:38|2255.44
16:13:39|2255.46
16:13:40|2255.46
16:13:41|2255.46
16:13:42|2255.46
16:13:44|2255.53
16:13:45|2255.52
16:13:46|2255.52
16:13:47|2255.59
16:13:48|2255.58
16:13:48|2255.59
16:13:50|2255.59
16:13:51|2255.59
16:13:53|2255.59
16:13:54|2255.59
16:13:55|2255.59
16:13:56|2255.58
16:13:58|2255.58
16:13:58|2256.4
16:14:00|2256.39
16:14:00|2256.39
16:14:02|2256.39
16:14:03|2256.53
16:14:04|2256.52
16:14:05|2256.1
16:14:06|2256.09
16:14:07|2256.09
16:14:08|2256.21
16:14:09|2256.21
16:14:09|2256.22
16:14:12|2256.21
16:14:13|2256.21
16:14:14|2256.22
16:14:15|2256.52
16:14:16|2256.52
16:14:16|2256.66
16:14:17|2256.66
16:14:19|2256.66
16:14:19|2256.66
16:14:21|2256.66
16:14:22|2256.66
16:14:23|2256.65
16:14:24|2256.66
16:14:25|2256.65
16:14:26|2256.66
16:14:27|2256.42
16:14:28|2256.22
16:14:29|2256.22
16:14:30|2256.22
16:14:31|2256.22
16:14:32|2256.21
16:14:33|2256.21
16:14:34|2256.22
16:14:35|2256.21
16:14:36|2256.21
16:14:37|2256.21
16:14:38|2256.21
16:14:39|2256.21
16:14:40|2256.21
16:14:41|2256.21
16:14:42|2256.21
16:14:43|2256.21
16:14:44|2256.22
16:14:46|2256.21
16:14:47|2256.21
16:14:49|2256.22
16:14:50|2256.67
16:14:51|2256.75
16:14:52|2256.74
16:14:53|2256.47
16:14:54|2256.38
16:14:56|2256.22
16:14:56|2256.22
16:14:57|2256.23
16:14:59|2256.22
16:15:00|2256.22
16:15:00|2256.22
16:15:02|2256.22
16:15:03|2256.23
16:15:04|2256.23
16:15:05|2256.23
16:15:07|2256.22
16:15:07|2256.8
16:15:08|2256.83
16:15:10|2256.84
16:15:10|2256.83
16:15:12|2257.15
16:15:12|2257.15
16:15:13|2257.14
16:15:15|2257.15
16:15:16|2257.14
16:15:16|2257.15
16:15:17|2257.15
16:15:19|2257.36
16:15:20|2257.23
16:15:21|2257.24
16:15:22|2257.23
16:15:22|2257.23
16:15:24|2257.24
16:15:25|2257.24
16:15:26|2257.23
16:15:26|2257.23
16:15:28|2257.24
16:15:29|2257.24
16:15:30|2257.32
16:15:31|2257.33
16:15:32|2257.34
16:15:33|2257.27
16:15:34|2256.97
16:15:34|2256.94
16:15:36|2256.94
16:15:37|2256.94
16:15:38|2256.47
16:15:39|2256.17
16:15:39|2256.18
16:15:41|2256.08
16:15:42|2256.07
16:15:43|2255.95
16:15:44|2256.08
16:15:44|2256.09
16:15:45|2256.08
16:15:47|2256.08
16:15:48|2256.14
16:15:49|2256.18
16:15:50|2256.17
16:15:52|2256.17
16:15:52|2256.17
16:15:54|2256.24
16:15:55|2256.33
16:15:56|2256.42
16:15:56|2256.42
16:15:58|2256.42
16:15:58|2256.42
16:16:00|2256.42
16:16:00|2256.43
16:16:02|2256.46
16:16:03|2256.71
16:16:03|2256.7
16:16:04|2256.57
16:16:05|2256.57
16:16:07|2256.94
16:16:07|2256.94
16:16:08|2256.88
16:16:09|2256.83
16:16:10|2256.83
16:16:12|2256.82
16:16:13|2256.82
16:16:14|2256.83
16:16:15|2256.82
16:16:16|2256.82
16:16:17|2256.82
16:16:18|2256.82
16:16:19|2256.83
16:16:20|2256.83
16:16:21|2256.91
16:16:22|2257.23
16:16:23|2257.23
16:16:24|2257.23
16:16:25|2257.24
16:16:26|2257.26
16:16:27|2257.41
16:16:28|2257.82
16:16:29|2257.85
16:16:30|2258.71
16:16:31|2259.42
16:16:32|2258.97
16:16:33|2259.6
16:16:34|2259.59
16:16:35|2259.59
16:16:37|2259.6
16:16:38|2259.59
16:16:39|2259.52
16:16:40|2259.17
16:16:41|2259.18
16:16:42|2259.18
16:16:44|2259.6
16:16:44|2260.
16:16:46|2260.51
16:16:48|2260.51
16:16:50|2260.33
16:16:50|2260.32
16:16:51|2260.33
16:16:52|2260.66
16:16:53|2260.66
16:16:54|2260.67
16:16:55|2260.67
16:16:57|2260.7
16:16:57|2260.7
16:16:59|2260.75
16:16:59|2260.87
16:17:01|2260.87
16:17:02|2260.88
16:17:03|2260.87
16:17:04|2260.8
16:17:05|2260.96
16:17:06|2260.96
16:17:07|2261.19
16:17:08|2261.19
16:17:09|2261.19
16:17:10|2261.42
16:17:11|2261.41
16:17:13|2261.41
16:17:13|2261.
16:17:14|2261.01
16:17:15|2261.01
16:17:17|2261.01
16:17:17|2261.
16:17:18|2261.
16:17:20|2261.
16:17:20|2261.01
16:17:21|2261.17
16:17:22|2261.2
16:17:24|2261.21
16:17:24|2261.46
16:17:26|2261.78
16:17:27|2262.2
16:17:28|2262.2
16:17:29|2262.19
16:17:30|2262.19
16:17:31|2261.91
16:17:31|2261.77
16:17:33|2260.8
16:17:34|2260.81
16:17:34|2260.8
16:17:37|2261.33
16:17:41|2262.01
16:17:42|2261.79
16:17:43|2261.02
16:17:44|2261.01
16:17:45|2261.01
16:17:46|2261.01
16:17:48|2261.21
16:17:50|2261.55
16:17:51|2261.55
16:17:52|2261.55
16:17:53|2261.55
16:17:54|2261.54
16:17:55|2261.55
16:17:56|2261.54
16:17:57|2261.55
16:17:58|2261.54
16:17:59|2261.73
16:18:00|2261.73
16:18:01|2261.73
16:18:02|2261.72
16:18:03|2261.75
16:18:05|2261.75
16:18:05|2261.76
16:18:07|2261.76
16:18:08|2261.75
16:18:08|2261.75
16:18:10|2261.75
16:18:11|2261.75
16:18:11|2261.76
16:18:13|2261.75
16:18:14|2261.75
16:18:15|2261.75
16:18:16|2261.76
16:18:17|2261.76
16:18:18|2261.78
16:18:19|2261.79
16:18:20|2261.79
16:18:21|2261.78
16:18:22|2261.78
16:18:23|2262.11
16:18:24|2262.12
16:18:25|2262.11
16:18:26|2262.11
16:18:28|2261.82
16:18:29|2261.87
16:18:29|2261.94
16:18:30|2261.97
16:18:32|2261.97
16:18:32|2261.97
16:18:34|2261.97
16:18:35|2261.96
16:18:35|2261.97
16:18:36|2261.97
16:18:37|2262.1
16:18:39|2262.11
16:18:40|2262.39
16:18:41|2262.46
16:18:42|2262.51
16:18:43|2262.59
16:18:44|2262.78
16:18:45|2262.79
16:18:46|2262.78
16:18:47|2262.78
16:18:48|2262.79
16:18:50|2262.79
16:18:51|2262.72
16:18:52|2262.69
16:18:54|2262.69
16:18:54|2262.69
16:18:56|2262.69
16:18:57|2262.69
16:18:57|2262.69
16:18:58|2262.69
16:19:00|2262.68
16:19:00|2264.21
16:19:01|2264.3
16:19:03|2264.21
16:19:03|2264.2
16:19:04|2264.2
16:19:05|2264.2
16:19:06|2263.22
16:19:07|2263.23
16:19:08|2263.43
16:19:10|2263.43
16:19:10|2263.46
16:19:11|2263.46
16:19:12|2263.46
16:19:14|2263.47
16:19:15|2263.47
16:19:15|2263.47
16:19:16|2263.47
16:19:18|2263.52
16:19:19|2263.52
16:19:20|2263.76
16:19:20|2263.77
16:19:21|2264.07
16:19:22|2264.08
16:19:23|2264.07
16:19:25|2264.19
16:19:26|2264.19
16:19:27|2264.2
16:19:27|2264.2
16:19:28|2264.2
16:19:29|2264.28
16:19:30|2264.28
16:19:32|2264.28
16:19:32|2264.29
16:19:33|2264.28
16:19:35|2264.28
16:19:35|2264.35
16:19:37|2264.36
16:19:37|2265.2
16:19:39|2265.41
16:19:40|2265.4
16:19:41|2265.12
16:19:42|2265.04
16:19:43|2265.04
16:19:44|2265.18
16:19:45|2265.43
16:19:46|2265.8
16:19:47|2265.98
16:19:48|2265.98
16:19:49|2265.98
16:19:51|2265.98
16:19:52|2265.99
16:19:53|2265.98
16:19:54|2266.
16:19:56|2266.01
16:19:57|2266.01
16:19:57|2266.01
16:19:58|2266.01
16:20:00|2266.02
16:20:01|2266.03
16:20:02|2266.02
16:20:02|2265.55
16:20:03|2265.54
16:20:05|2265.54
16:20:06|2265.55
16:20:06|2265.54
16:20:08|2265.28
16:20:09|2265.33
16:20:10|2265.47
16:20:11|2265.49
16:20:12|2265.5
16:20:13|2265.49
16:20:14|2265.49
16:20:15|2265.5
16:20:16|2265.1
16:20:17|2265.04
16:20:18|2265.62
16:20:20|2265.61
16:20:20|2265.61
16:20:21|2265.61
16:20:23|2265.62
16:20:24|2265.61
16:20:24|2265.61
16:20:25|2265.61
16:20:26|2265.62
16:20:27|2265.62
16:20:28|2265.65
16:20:29|2265.77
16:20:31|2265.76
16:20:31|2265.76
16:20:33|2265.77
16:20:33|2265.76
16:20:34|2265.76
16:20:35|2265.73
16:20:36|2265.72
16:20:37|2265.77
16:20:38|2265.76
16:20:39|2265.93
16:20:40|2266.16
16:20:42|2266.16
16:20:43|2266.16
16:20:44|2265.77
16:20:45|2265.77
16:20:46|2265.77
16:20:47|2265.77
16:20:48|2265.07
16:20:49|2265.07
16:20:51|2265.08
16:20:52|2265.05
16:20:53|2265.03
16:20:54|2265.03
16:20:55|2265.21
16:20:56|2265.9
16:20:57|2265.9
16:20:58|2265.9
16:20:59|2265.91
16:21:00|2265.9
16:21:01|2265.91
16:21:02|2266.39
16:21:03|2266.39
16:21:04|2266.39
16:21:05|2266.4
16:21:06|2266.45
16:21:07|2266.28
16:21:08|2266.14
16:21:09|2266.15
16:21:10|2266.15
16:21:11|2266.14
16:21:13|2266.14
16:21:13|2266.15
16:21:15|2266.4
16:21:16|2266.32
16:21:16|2266.39
16:21:17|2266.39
16:21:18|2266.38
16:21:19|2266.39
16:21:21|2266.39
16:21:22|2266.39
16:21:22|2266.38
16:21:23|2266.38
16:21:25|2266.39
16:21:26|2266.38
16:21:27|2266.21
16:21:28|2266.17
16:21:29|2265.72
16:21:30|2265.62
16:21:31|2265.62
16:21:32|2265.62
16:21:33|2265.63
16:21:35|2265.62
16:21:36|2265.63
16:21:37|2265.6
16:21:38|2265.47
16:21:38|2265.47
16:21:40|2265.05
16:21:40|2264.67
16:21:41|2265.51
16:21:42|2265.59
16:21:43|2265.6
16:21:45|2265.6
16:21:45|2265.6
16:21:46|2265.59
16:21:47|2265.6
16:21:48|2265.59
16:21:49|2265.6
16:21:51|2265.6
16:21:52|2265.6
16:21:53|2265.6
16:21:54|2265.59
16:21:55|2265.59
16:21:57|2265.6
16:21:57|2265.65
16:21:58|2265.64
16:22:00|2265.75
16:22:00|2265.74
16:22:02|2265.75
16:22:02|2265.74
16:22:04|2265.74
16:22:04|2265.74
16:22:05|2265.74
16:22:06|2265.2
16:22:07|2265.21
16:22:09|2265.21
16:22:10|2265.22
16:22:11|2265.27
16:22:12|2265.29
16:22:13|2265.39
16:22:14|2265.38
16:22:15|2265.39
16:22:16|2265.39
16:22:17|2265.38
16:22:18|2265.38
16:22:19|2265.39
16:22:20|2265.39
16:22:20|2265.38
16:22:22|2265.39
16:22:23|2265.39
16:22:24|2265.38
16:22:25|2265.39
16:22:26|2265.05
16:22:27|2264.98
16:22:28|2264.83
16:22:29|2264.82
16:22:31|2264.83
16:22:32|2264.82
16:22:32|2264.63
16:22:33|2264.6
16:22:34|2263.77
16:22:35|2263.6
16:22:36|2263.6
16:22:37|2263.6
16:22:38|2263.6
16:22:39|2263.61
16:22:40|2263.61
16:22:41|2263.6
16:22:42|2263.24
16:22:43|2263.18
16:22:44|2263.19
16:22:45|2263.19
16:22:46|2263.18
16:22:47|2263.19
16:22:49|2262.8
16:22:50|2262.58
16:22:51|2262.53
16:22:52|2263.6
16:22:54|2263.99
16:22:55|2264.
16:22:56|2264.
16:22:58|2263.4
16:22:58|2262.87
16:22:59|2262.64
16:23:01|2262.65
16:23:02|2262.65
16:23:03|2262.72
16:23:04|2262.93
16:23:05|2263.23
16:23:05|2263.29
16:23:06|2263.31
16:23:08|2263.31
16:23:08|2263.31
16:23:10|2263.47
16:23:10|2263.47
16:23:11|2263.77
16:23:12|2264.
16:23:14|2263.99
16:23:15|2263.99
16:23:15|2264.37
16:23:16|2264.72
16:23:17|2264.8
16:23:18|2264.81
16:23:20|2264.81
16:23:20|2264.8
16:23:22|2264.81
16:23:22|2264.8
16:23:23|2264.71
16:23:24|2264.48
16:23:26|2264.32
16:23:27|2264.25
16:23:28|2264.24
16:23:29|2264.32
16:23:30|2264.35
16:23:30|2264.35
16:23:32|2264.35
16:23:32|2264.35
16:23:34|2264.35
16:23:35|2264.35
16:23:36|2264.35
16:23:37|2264.35
16:23:38|2264.34
16:23:39|2264.17
16:23:40|2264.16
16:23:41|2264.15
16:23:42|2264.16
16:23:43|2264.22
16:23:45|2264.35
16:23:45|2264.34
16:23:47|2264.35
16:23:48|2264.35
16:23:50|2264.34
16:23:50|2264.34
16:23:52|2264.35
16:23:53|2264.43
16:23:55|2264.44
16:23:56|2264.44
16:23:58|2264.59
16:23:58|2264.59
16:23:59|2264.6
16:24:00|2264.59
16:24:02|2264.59
16:24:02|2264.59
16:24:03|2264.59
16:24:05|2264.59
16:24:05|2264.6
16:24:06|2264.6
16:24:07|2264.79
16:24:09|2265.56
16:24:10|2265.56
16:24:11|2265.56
16:24:12|2265.56
16:24:12|2265.57
16:24:14|2265.56
16:24:15|2265.56
16:24:16|2265.57
16:24:17|2265.56
16:24:17|2265.57
16:24:19|2265.57
16:24:20|2265.57
16:24:21|2265.57
16:24:22|2265.57
16:24:23|2265.57
16:24:24|2265.57
16:24:25|2265.57
16:24:26|2265.56
16:24:27|2265.57
16:24:28|2265.57
16:24:29|2265.57
16:24:30|2265.57
16:24:31|2265.57
16:24:32|2265.57
16:24:33|2265.57
16:24:34|2265.56
16:24:35|2265.56
16:24:36|2265.56
16:24:37|2265.56
16:24:39|2265.56
16:24:40|2265.57
16:24:40|2265.56
16:24:41|2265.37
16:24:43|2264.65
16:24:43|2264.64
16:24:44|2264.63
16:24:45|2264.64
16:24:46|2264.63
16:24:48|2264.64
16:24:49|2264.64
16:24:49|2264.63
16:24:50|2264.64
16:24:51|2264.64
16:24:52|2264.64
16:24:54|2265.74
16:24:55|2265.6
16:24:56|2265.6
16:24:57|2265.6
16:24:58|2265.6
16:25:00|2265.72
16:25:01|2265.72
16:25:02|2265.71
16:25:03|2265.71
16:25:04|2265.43
16:25:05|2265.43
16:25:06|2265.44
16:25:07|2265.04
16:25:08|2265.04
16:25:09|2265.04
16:25:10|2265.09
16:25:11|2265.09
16:25:12|2265.08
16:25:13|2265.09
16:25:14|2265.12
16:25:15|2265.14
16:25:16|2265.37
16:25:17|2265.39
16:25:18|2265.38
16:25:19|2265.32
16:25:20|2265.11
16:25:21|2265.01
16:25:22|2265.
16:25:23|2265.01
16:25:24|2265.01
16:25:25|2265.
16:25:26|2265.01
16:25:27|2265.01
16:25:28|2265.
16:25:29|2265.
16:25:30|2264.84
16:25:31|2264.85
16:25:32|2264.85
16:25:33|2264.84
16:25:35|2264.84
16:25:36|2264.85
16:25:36|2264.84
16:25:37|2265.01
16:25:38|2264.85
16:25:40|2264.83
16:25:40|2264.83
16:25:41|2264.82
16:25:42|2264.83
16:25:44|2264.82
16:25:44|2264.82
16:25:45|2264.82
16:25:46|2264.83
16:25:47|2264.83
16:25:48|2264.83
16:25:50|2264.83
16:25:51|2264.82
16:25:52|2264.82
16:25:53|2264.83
16:25:55|2265.2
16:25:56|2265.28
16:25:57|2265.32
16:25:59|2265.86
16:26:00|2265.97
16:26:01|2266.1
16:26:02|2266.1
16:26:03|2266.1
16:26:04|2266.1
16:26:05|2266.11
16:26:06|2266.11
16:26:07|2266.11
16:26:08|2266.
16:26:09|2265.66
16:26:10|2265.58
16:26:11|2265.58
16:26:12|2265.59
16:26:13|2265.59
16:26:14|2265.53
16:26:15|2265.28
16:26:16|2264.73
16:26:17|2264.73
16:26:19|2264.73
16:26:20|2264.73
16:26:20|2264.73
16:26:21|2264.72
16:26:22|2264.72
16:26:24|2264.72
16:26:25|2264.72
16:26:26|2264.49
16:26:27|2264.49
16:26:28|2264.37
16:26:29|2264.37
16:26:30|2264.38
16:26:31|2264.37
16:26:32|2264.38
16:26:33|2264.37
16:26:34|2264.17
16:26:35|2264.16
16:26:36|2264.01
16:26:37|2264.28
16:26:38|2264.27
16:26:39|2264.27
16:26:41|2264.27
16:26:41|2264.59
16:26:42|2264.64
16:26:43|2264.64
16:26:45|2264.72
16:26:45|2264.71
16:26:47|2264.71
16:26:48|2264.72
16:26:49|2264.72
16:26:50|2264.71
16:26:51|2264.72
16:26:52|2264.72
16:26:53|2264.72
16:26:54|2264.78
16:26:55|2264.78
16:26:57|2264.78
16:26:59|2264.77
16:27:00|2264.78
16:27:01|2264.77
16:27:02|2264.77
16:27:03|2264.78
16:27:04|2264.78
16:27:06|2264.78
16:27:06|2264.78
16:27:07|2264.4
16:27:08|2264.4
16:27:10|2264.4
16:27:10|2264.4
16:27:11|2264.4
16:27:12|2264.39
16:27:13|2264.4
16:27:14|2264.39
16:27:15|2264.4
16:27:16|2264.4
16:27:17|2264.39
16:27:19|2264.4
16:27:19|2264.4
16:27:20|2264.42
16:27:21|2264.42
16:27:23|2264.59
16:27:23|2264.59
16:27:25|2264.58
16:27:26|2264.59
16:27:27|2264.59
16:27:29|2264.59
16:27:29|2264.59
16:27:30|2264.58
16:27:31|2264.58
16:27:33|2264.58
16:27:33|2264.59
16:27:35|2264.59
16:27:36|2264.59
16:27:36|2264.59
16:27:37|2264.58
16:27:38|2264.59
16:27:39|2264.59
16:27:40|2264.59
16:27:41|2264.59
16:27:42|2264.59
16:27:43|2264.59
16:27:44|2264.56
16:27:46|2264.09
16:27:46|2264.19
16:27:48|2264.28
16:27:49|2264.41
16:27:50|2264.58
16:27:51|2264.57
16:27:52|2264.58
16:27:53|2264.58
16:27:54|2264.58
16:27:55|2264.58
16:27:56|2264.57
16:27:57|2264.58
16:27:58|2264.58
16:27:59|2264.57
16:28:00|2264.5
16:28:01|2264.5
16:28:02|2264.5
16:28:03|2264.49
16:28:04|2264.49
16:28:05|2264.5
16:28:06|2264.5
16:28:07|2264.5
16:28:08|2264.5
16:28:09|2264.5
16:28:10|2264.5
16:28:11|2264.49
16:28:12|2264.5
16:28:13|2264.5
16:28:15|2264.49
16:28:16|2264.5
16:28:17|2264.49
16:28:17|2264.66
16:28:19|2264.96
16:28:20|2264.95
16:28:21|2264.95
16:28:22|2264.95
16:28:23|2264.95
16:28:24|2264.95
16:28:25|2264.96
16:28:26|2264.96
16:28:28|2264.96
16:28:28|2264.96
16:28:30|2264.96
16:28:30|2264.96
16:28:32|2265.27
16:28:32|2265.77
16:28:33|2265.83
16:28:35|2265.83
16:28:36|2265.83
16:28:37|2265.83
16:28:37|2265.83
16:28:38|2265.83
16:28:39|2265.83
16:28:41|2265.83
16:28:42|2265.83
16:28:43|2266.
16:28:44|2265.99
16:28:45|2265.99
16:28:46|2266.
16:28:47|2266.
16:28:48|2265.99
16:28:49|2265.99
16:28:50|2265.99
16:28:51|2265.99
16:28:52|2265.99
16:28:53|2265.99
16:28:54|2266.66
16:28:55|2266.83
16:28:56|2266.83
16:28:57|2266.83
16:28:59|2266.86
16:29:00|2266.87
16:29:00|2266.87
16:29:02|2266.86
16:29:03|2266.86
16:29:04|2266.87
16:29:05|2266.93
16:29:05|2266.92
16:29:07|2267.
16:29:07|2267.
16:29:09|2267.69
16:29:09|2267.99
16:29:11|2267.66
16:29:12|2267.27
16:29:13|2267.37
16:29:14|2267.6
16:29:15|2267.59
16:29:16|2267.71
16:29:18|2267.99
16:29:18|2267.71
16:29:19|2267.42
16:29:20|2267.42
16:29:21|2267.42
16:29:23|2267.42
16:29:23|2267.42
16:29:26|2268.
16:29:26|2268.
16:29:28|2267.99
16:29:29|2268.09
16:29:30|2268.09
16:29:31|2268.1
16:29:31|2268.1
16:29:32|2268.13
16:29:33|2268.12
16:29:35|2268.27
16:29:35|2268.31
16:29:37|2268.41
16:29:38|2268.58
16:29:38|2268.57
16:29:40|2268.57
16:29:42|2268.58
16:29:43|2268.57
16:29:44|2267.91
16:29:45|2267.87
16:29:46|2267.87
16:29:47|2267.87
16:29:48|2267.87
16:29:50|2267.87
16:29:50|2267.88
16:29:52|2267.87
16:29:52|2267.87
16:29:53|2267.87
16:29:55|2267.9
16:29:56|2267.91
16:29:57|2268.01
16:29:58|2268.02
16:29:59|2268.02
16:30:01|2268.02
16:30:02|2268.02
16:30:03|2268.02
16:30:04|2267.48
16:30:05|2267.52
16:30:06|2267.52
16:30:07|2267.53
16:30:08|2267.64
16:30:09|2267.64
16:30:10|2267.65
16:30:11|2267.65
16:30:12|2267.65
16:30:13|2267.64
16:30:15|2267.82
16:30:15|2268.15
16:30:17|2268.5
16:30:17|2268.5
16:30:18|2268.43
16:30:20|2268.43
16:30:21|2268.37
16:30:22|2268.27
16:30:22|2268.27
16:30:23|2268.26
16:30:25|2268.12
16:30:26|2267.92
16:30:27|2267.92
16:30:27|2268.12
16:30:29|2268.12
16:30:30|2268.15
16:30:31|2268.15
16:30:32|2268.5
16:30:33|2268.49
16:30:34|2268.49
16:30:35|2268.38
16:30:36|2268.38
16:30:36|2268.37
16:30:38|2268.36
16:30:39|2268.18
16:30:40|2268.17
16:30:42|2268.18
16:30:43|2268.49
16:30:43|2268.48
16:30:44|2268.48
16:30:46|2268.48
16:30:47|2268.29
16:30:48|2268.15
16:30:49|2268.15
16:30:50|2268.15
16:30:51|2268.16
16:30:52|2268.04
16:30:53|2268.03
16:30:54|2267.53
16:30:55|2267.67
16:30:56|2267.67
16:30:57|2267.67
16:30:58|2267.81
16:30:59|2267.81
16:31:00|2267.82
16:31:01|2267.6
16:31:02|2267.48
16:31:03|2267.45
16:31:04|2267.45
16:31:05|2267.33
16:31:06|2267.33
16:31:08|2267.32
16:31:09|2267.32
16:31:10|2267.32
16:31:11|2267.44
16:31:11|2267.44
16:31:13|2267.75
16:31:14|2267.75
16:31:15|2267.75
16:31:16|2267.74
16:31:17|2267.75
16:31:18|2267.74
16:31:19|2267.7
16:31:20|2267.4
16:31:21|2267.
16:31:22|2267.
16:31:23|2266.88
16:31:24|2266.82
16:31:26|2266.81
16:31:26|2267.
16:31:28|2267.07
16:31:28|2267.12
16:31:29|2267.11
16:31:30|2267.25
16:31:32|2267.25
16:31:33|2267.25
16:31:34|2267.24
16:31:35|2267.24
16:31:35|2267.24
16:31:37|2267.25
16:31:37|2266.98
16:31:38|2266.98
16:31:40|2266.99
16:31:40|2266.98
16:31:42|2266.98
16:31:42|2266.97
16:31:44|2266.93
16:31:44|2266.94
16:31:46|2266.94
16:31:46|2266.62
16:31:48|2266.54
16:31:49|2266.49
16:31:50|2266.48
16:31:51|2266.48
16:31:51|2266.39
16:31:52|2266.32
16:31:54|2266.31
16:31:54|2266.31
16:31:56|2266.32
16:31:56|2266.31
16:31:57|2266.31
16:31:59|2266.31
16:32:00|2266.47
16:32:01|2266.55
16:32:02|2266.98
16:32:03|2267.35
16:32:04|2267.36
16:32:05|2267.37
16:32:06|2267.37
16:32:08|2267.36
16:32:09|2267.36
16:32:10|2267.37
16:32:10|2267.37
16:32:12|2267.38
16:32:12|2267.38
16:32:14|2267.37
16:32:15|2267.37
16:32:16|2267.37
16:32:16|2267.38
16:32:17|2267.02
16:32:19|2267.03
16:32:20|2267.03
16:32:21|2267.03
16:32:21|2267.03
16:32:23|2267.03
16:32:24|2267.03
16:32:25|2267.03
16:32:27|2266.98
16:32:28|2266.83
16:32:28|2266.83
16:32:30|2266.92
16:32:31|2267.34
16:32:32|2267.34
16:32:32|2267.34
16:32:33|2267.34
16:32:35|2267.33
16:32:36|2267.33
16:32:36|2266.54
16:32:38|2266.55
16:32:38|2266.55
16:32:40|2266.55
16:32:41|2266.54
16:32:42|2266.55
16:32:43|2266.55
16:32:44|2266.55
16:32:45|2266.54
16:32:45|2266.54
16:32:47|2266.42
16:32:48|2266.2
16:32:49|2266.2
16:32:50|2266.21
16:32:51|2266.2
16:32:51|2266.41
16:32:53|2266.8
16:32:54|2266.8
16:32:55|2266.8
16:32:56|2266.81
16:32:57|2266.81
16:32:58|2266.81
16:32:59|2266.8
16:33:00|2266.8
16:33:01|2266.81
16:33:02|2266.81
16:33:03|2266.81
16:33:05|2266.81
16:33:06|2266.81
16:33:06|2266.8
16:33:08|2266.81
16:33:09|2266.8
16:33:10|2266.8
16:33:11|2266.8
16:33:12|2266.8
16:33:13|2266.8
16:33:14|2266.8
16:33:15|2266.66
16:33:16|2266.65
16:33:17|2266.65
16:33:18|2266.56
16:33:19|2266.55
16:33:20|2266.56
16:33:21|2266.56
16:33:22|2266.56
16:33:24|2266.55
16:33:25|2266.55
16:33:25|2266.56
16:33:27|2266.58
16:33:27|2266.57
16:33:29|2266.6
16:33:30|2266.59
16:33:31|2266.6
16:33:31|2266.59
16:33:33|2266.6
16:33:34|2266.6
16:33:34|2266.6
16:33:35|2266.59
16:33:37|2266.59
16:33:38|2266.59
16:33:38|2266.59
16:33:40|2266.6
16:33:40|2266.04
16:33:42|2266.05
16:33:42|2265.89
16:33:44|2265.8
16:33:44|2265.33
16:33:46|2265.21
16:33:47|2265.21
16:33:48|2265.21
16:33:48|2265.21
16:33:50|2265.2
16:33:51|2265.2
16:33:51|2265.2
16:33:52|2265.18
16:33:54|2265.18
16:33:54|2265.18
16:33:56|2265.18
16:33:57|2265.18
16:33:57|2265.17
16:33:59|2265.18
16:34:00|2265.18
16:34:01|2265.17
16:34:02|2265.18
16:34:03|2265.57
16:34:04|2265.71
16:34:05|2265.86
16:34:06|2265.87
16:34:07|2265.87
16:34:08|2265.95
16:34:09|2265.98
16:34:11|2265.98
16:34:11|2265.98
16:34:12|2265.98
16:34:14|2266.39
16:34:15|2266.6
16:34:15|2266.59
16:34:16|2266.6
16:34:17|2266.6
16:34:19|2266.6
16:34:20|2266.6
16:34:21|2266.6
16:34:22|2266.42
16:34:23|2266.19
16:34:24|2266.14
16:34:25|2266.05
16:34:27|2266.03
16:34:27|2266.02
16:34:29|2266.02
16:34:30|2266.02
16:34:31|2265.99
16:34:32|2265.99
16:34:33|2266.
16:34:34|2265.98
16:34:35|2265.84
16:34:36|2265.84
16:34:37|2265.84
16:34:38|2265.84
16:34:39|2265.84
16:34:40|2265.81
16:34:42|2265.81
16:34:42|2265.82
16:34:44|2265.81
16:34:44|2265.81
16:34:46|2265.81
16:34:47|2265.58
16:34:47|2265.5
16:34:48|2265.48
16:34:49|2265.48
16:34:50|2265.49
16:34:52|2265.48
16:34:53|2265.48
16:34:54|2265.46
16:34:55|2265.45
16:34:56|2265.45
16:34:56|2265.35
16:34:57|2265.35
16:34:58|2265.35
16:34:59|2265.36
16:35:00|2265.35
16:35:01|2265.36
16:35:02|2265.35
16:35:03|2265.35
16:35:04|2265.43
16:35:05|2265.44
16:35:07|2265.43
16:35:07|2265.31
16:35:08|2265.31
16:35:10|2265.23
16:35:11|2265.05
16:35:12|2265.05
16:35:13|2265.05
16:35:15|2265.05
16:35:16|2265.06
16:35:17|2265.05
16:35:17|2265.05
16:35:18|2265.13
16:35:20|2265.12
16:35:21|2265.13
16:35:22|2265.12
16:35:23|2265.12
16:35:24|2265.13
16:35:25|2265.12
16:35:26|2265.13
16:35:27|2265.12
16:35:28|2265.12
16:35:29|2265.13
16:35:30|2265.12
16:35:31|2265.12
16:35:32|2265.37
16:35:33|2266.39
16:35:34|2266.41
16:35:35|2266.6
16:35:36|2266.65
16:35:37|2266.81
16:35:38|2266.8
16:35:39|2266.8
16:35:40|2266.81
16:35:41|2266.81
16:35:42|2266.81
16:35:44|2266.97
16:35:44|2267.29
16:35:46|2267.29
16:35:46|2267.3
16:35:48|2267.3
16:35:48|2267.3
16:35:50|2267.3
16:35:50|2267.3
16:35:51|2267.3
16:35:52|2267.29
16:35:54|2267.29
16:35:54|2267.3
16:35:56|2267.29
16:35:56|2267.3
16:35:57|2267.29
16:35:58|2267.29
16:35:59|2267.3
16:36:00|2267.29
16:36:01|2267.3
16:36:02|2267.3
16:36:03|2267.3
16:36:04|2267.29
16:36:05|2267.3
16:36:06|2267.3
16:36:08|2267.29
16:36:09|2267.3
16:36:10|2267.14
16:36:11|2267.13
16:36:13|2266.88
16:36:14|2266.87
16:36:14|2266.87
16:36:16|2266.88
16:36:17|2266.87
16:36:18|2266.92
16:36:18|2267.29
16:36:20|2267.29
16:36:21|2267.29
16:36:22|2267.29
16:36:23|2267.29
16:36:24|2267.3
16:36:25|2267.82
16:36:26|2268.
16:36:26|2267.99
16:36:28|2267.99
16:36:29|2267.99
16:36:31|2268.
16:36:32|2268.
16:36:32|2267.99
16:36:33|2268.
16:36:35|2268.
16:36:35|2268.
16:36:37|2268.
16:36:37|2267.99
16:36:39|2267.77
16:36:41|2267.68
16:36:42|2267.62
16:36:43|2267.56
16:36:44|2267.57
16:36:44|2267.57
16:36:45|2267.56
16:36:47|2267.56
16:36:48|2267.77
16:36:48|2267.76
16:36:49|2267.77
16:36:50|2267.77
16:36:52|2267.77
16:36:52|2267.76
16:36:53|2267.77
16:36:55|2267.77
16:36:56|2267.77
16:36:57|2267.77
16:36:58|2267.77
16:36:59|2267.77
16:36:59|2267.76
16:37:00|2267.77
16:37:02|2267.77
16:37:03|2267.77
16:37:03|2267.96
16:37:04|2267.97
16:37:05|2267.99
16:37:06|2268.1
16:37:08|2268.09
16:37:09|2268.09
16:37:09|2268.09
16:37:11|2268.09
16:37:11|2268.1
16:37:14|2268.09
16:37:15|2268.1
16:37:16|2268.09
16:37:17|2268.09
16:37:18|2268.1
16:37:19|2268.09
16:37:21|2268.1
16:37:22|2268.1
16:37:23|2268.1
16:37:24|2268.1
16:37:25|2268.1
16:37:25|2268.09
16:37:27|2268.09
16:37:28|2268.1
16:37:29|2268.09
16:37:30|2267.79
16:37:31|2267.6
16:37:32|2267.59
16:37:33|2267.58
16:37:34|2267.37
16:37:35|2267.11
16:37:36|2267.01
16:37:37|2266.95
16:37:38|2266.94
16:37:39|2266.94
16:37:40|2266.94
16:37:41|2266.94
16:37:42|2266.94
16:37:43|2266.94
16:37:44|2267.31
16:37:45|2267.31
16:37:46|2267.31
16:37:47|2267.02
16:37:48|2267.
16:37:49|2266.94
16:37:50|2266.94
16:37:51|2266.91
16:37:52|2266.52
16:37:53|2266.51
16:37:54|2266.19
16:37:55|2266.16
16:37:56|2266.16
16:37:57|2266.15
16:37:58|2265.99
16:37:59|2265.98
16:38:00|2265.97
16:38:01|2265.97
16:38:02|2265.98
16:38:03|2265.98
16:38:04|2265.98
16:38:05|2266.3
16:38:06|2266.29
16:38:07|2266.29
16:38:08|2266.3
16:38:09|2266.32
16:38:10|2266.34
16:38:11|2266.51
16:38:12|2266.8
16:38:13|2266.79
16:38:14|2266.79
16:38:16|2266.79
16:38:17|2266.8
16:38:18|2266.8
16:38:20|2266.79
16:38:21|2266.79
16:38:22|2266.79
16:38:22|2266.8
16:38:24|2266.8
16:38:25|2266.79
16:38:26|2266.79
16:38:27|2266.8
16:38:28|2266.8
16:38:29|2266.8
16:38:30|2266.8
16:38:31|2266.54
16:38:33|2266.04
16:38:34|2266.03
16:38:35|2266.03
16:38:36|2266.03
16:38:37|2266.04
16:38:38|2266.04
16:38:39|2266.19
16:38:40|2266.22
16:38:41|2266.22
16:38:42|2266.21
16:38:43|2266.21
16:38:44|2266.21
16:38:45|2266.38
16:38:46|2266.38
16:38:47|2266.38
16:38:48|2266.77
16:38:49|2266.77
16:38:50|2266.77
16:38:51|2266.76
16:38:52|2266.77
16:38:53|2266.77
16:38:54|2266.77
16:38:55|2266.77
16:38:56|2266.77
16:38:57|2266.76
16:38:59|2266.76
16:38:59|2266.76
16:39:00|2266.77
16:39:01|2266.82
16:39:02|2266.82
16:39:03|2266.87
16:39:04|2267.56
16:39:05|2267.57
16:39:06|2267.67
16:39:07|2267.67
16:39:08|2267.67
16:39:09|2267.67
16:39:10|2267.66
16:39:11|2267.67
16:39:13|2267.67
16:39:13|2267.77
16:39:14|2267.9
16:39:16|2267.91
16:39:17|2267.91
16:39:18|2267.91
16:39:18|2267.91
16:39:20|2267.91
16:39:21|2267.91
16:39:22|2267.91
16:39:23|2267.9
16:39:25|2267.98
16:39:26|2267.99
16:39:27|2267.99
16:39:28|2267.99
16:39:29|2267.98
16:39:30|2267.99
16:39:31|2267.99
16:39:32|2267.98
16:39:33|2267.99
16:39:34|2267.99
16:39:35|2267.93
16:39:36|2267.74
16:39:37|2267.73
16:39:38|2267.74
16:39:39|2267.74
16:39:40|2267.74
16:39:41|2267.74
16:39:42|2267.73
16:39:43|2267.74
16:39:44|2267.73
16:39:45|2267.74
16:39:46|2267.74
16:39:48|2267.74
16:39:48|2267.73
16:39:49|2267.74
16:39:50|2267.92
16:39:51|2267.96
16:39:53|2267.96
16:39:54|2267.96
16:39:55|2267.95
16:39:56|2267.96
16:39:57|2267.96
16:39:59|2267.96
16:39:59|2267.75
16:40:01|2267.75
16:40:02|2267.75
16:40:03|2267.76
16:40:04|2267.76
16:40:05|2267.75
16:40:06|2267.87
16:40:07|2267.86
16:40:08|2267.87
16:40:10|2267.87
16:40:11|2267.87
16:40:11|2267.86
16:40:13|2267.86
16:40:13|2267.87
16:40:16|2267.87
16:40:17|2267.86
16:40:18|2267.87
16:40:19|2267.51
16:40:21|2267.33
16:40:22|2266.98
16:40:23|2266.97
16:40:24|2266.67
16:40:25|2266.67
16:40:25|2266.67
16:40:27|2266.67
16:40:28|2266.68
16:40:29|2266.68
16:40:30|2266.26
16:40:31|2266.23
16:40:32|2266.23
16:40:33|2266.24
16:40:34|2266.23
16:40:35|2266.39
16:40:36|2266.41
16:40:37|2266.41
16:40:38|2266.4
16:40:39|2266.41
16:40:40|2266.35
16:40:41|2266.35
16:40:42|2266.34
16:40:43|2266.35
16:40:44|2266.35
16:40:45|2266.35
16:40:46|2266.34
16:40:47|2266.34
16:40:48|2266.35
16:40:49|2266.42
16:40:50|2266.51
16:40:51|2266.58
16:40:52|2266.58
16:40:53|2266.58
16:40:55|2266.57
16:40:56|2267.15
16:40:57|2267.14
16:40:58|2267.15
16:40:59|2267.15
16:41:00|2267.32
16:41:01|2267.4
16:41:02|2267.4
16:41:03|2267.39
16:41:03|2267.39
16:41:04|2267.31
16:41:06|2267.28
16:41:07|2266.96
16:41:08|2266.96
16:41:09|2266.96
16:41:10|2266.96
16:41:11|2266.96
16:41:12|2266.77
16:41:13|2266.73
16:41:14|2266.58
16:41:16|2266.58
16:41:17|2266.57
16:41:18|2266.57
16:41:19|2266.57
16:41:20|2266.53
16:41:21|2266.38
16:41:21|2266.38
16:41:23|2265.99
16:41:24|2265.84
16:41:25|2265.82
16:41:27|2265.82
16:41:27|2265.82
16:41:28|2265.82
16:41:30|2265.82
16:41:30|2265.82
16:41:31|2265.61
16:41:32|2265.62
16:41:33|2265.62
16:41:35|2265.6
16:41:35|2265.59
16:41:37|2265.58
16:41:38|2265.58
16:41:38|2265.55
16:41:40|2265.38
16:41:41|2265.37
16:41:42|2265.37
16:41:43|2265.38
16:41:44|2265.37
16:41:45|2265.38
16:41:46|2265.37
16:41:47|2265.37
16:41:48|2265.37
16:41:49|2265.37
16:41:51|2265.38
16:41:51|2265.37
16:41:53|2265.37
16:41:54|2265.37
16:41:55|2265.38
16:41:55|2265.37
16:41:57|2265.38
16:41:58|2265.37
16:41:59|2265.5
16:42:00|2265.88
16:42:01|2266.19
16:42:02|2266.19
16:42:03|2266.18
16:42:04|2266.39
16:42:05|2266.38
16:42:06|2266.42
16:42:07|2266.42
16:42:08|2266.53
16:42:09|2266.53
16:42:10|2266.53
16:42:11|2266.53
16:42:13|2266.53
16:42:14|2266.52
16:42:14|2266.53
16:42:15|2266.77
16:42:17|2266.76
16:42:17|2266.76
16:42:19|2266.77
16:42:20|2266.77
16:42:21|2266.77
16:42:21|2266.77
16:42:23|2266.76
16:42:24|2266.77
16:42:25|2266.77
16:42:26|2266.77
16:42:26|2267.24
16:42:28|2267.25
16:42:29|2267.25
16:42:30|2267.24
16:42:31|2267.27
16:42:32|2267.27
16:42:33|2267.28
16:42:34|2267.27
16:42:35|2267.28
16:42:36|2267.28
16:42:37|2267.27
16:42:38|2267.27
16:42:39|2267.27
16:42:40|2267.28
16:42:42|2267.27
16:42:43|2267.27
16:42:44|2267.27
16:42:44|2267.27
16:42:45|2267.28
16:42:46|2267.07
16:42:47|2267.07
16:42:48|2267.06
16:42:50|2267.07
16:42:51|2267.07
16:42:53|2267.06
16:42:54|2267.06
16:42:55|2267.06
16:42:56|2267.06
16:42:57|2267.07
16:42:59|2267.06
16:43:00|2267.07
16:43:00|2267.42
16:43:01|2267.42
16:43:03|2267.43
16:43:03|2267.43
16:43:05|2267.43
16:43:05|2267.43
16:43:06|2267.43
16:43:07|2267.43
16:43:09|2267.43
16:43:10|2267.42
16:43:10|2267.43
16:43:11|2267.38
16:43:13|2267.2
16:43:14|2267.07
16:43:15|2267.07
16:43:16|2267.07
16:43:17|2267.07
16:43:18|2267.07
16:43:19|2267.06
16:43:20|2267.34
16:43:21|2267.37
16:43:22|2267.49
16:43:24|2267.49
16:43:24|2267.48
16:43:25|2267.49
16:43:26|2267.49
16:43:28|2267.48
16:43:28|2267.48
16:43:29|2267.49
16:43:30|2267.49
16:43:31|2267.49
16:43:32|2267.49
16:43:33|2267.48
16:43:34|2267.48
16:43:35|2267.48
16:43:36|2267.49
16:43:37|2267.48
16:43:38|2267.32
16:43:40|2267.32
16:43:40|2267.31
16:43:42|2267.32
16:43:42|2267.31
16:43:43|2267.32
16:43:44|2267.32
16:43:46|2266.91
16:43:46|2266.72
16:43:47|2266.73
16:43:48|2266.73
16:43:49|2266.32
16:43:50|2266.22
16:43:51|2266.07
16:43:52|2266.02
16:43:53|2265.61
16:43:55|2265.57
16:43:56|2265.57
16:43:56|2265.57
16:43:58|2265.58
16:43:59|2265.58
16:44:00|2265.94
16:44:01|2265.96
16:44:02|2266.17
16:44:03|2266.6
16:44:04|2266.6
16:44:05|2266.6
16:44:06|2266.59
16:44:07|2266.6
16:44:08|2266.6
16:44:09|2266.6
16:44:10|2266.6
16:44:11|2266.59
16:44:12|2266.6
16:44:13|2266.59
16:44:14|2266.59
16:44:15|2266.89
16:44:16|2267.
16:44:17|2266.99
16:44:18|2266.99
16:44:19|2266.99
16:44:20|2267.
16:44:21|2266.89
16:44:22|2266.8
16:44:23|2266.79
16:44:24|2267.07
16:44:25|2267.42
16:44:26|2267.42
16:44:27|2267.43
16:44:28|2267.43
16:44:29|2267.55
16:44:31|2267.6
16:44:32|2267.6
16:44:33|2267.6
16:44:34|2267.61
16:44:35|2267.97
16:44:36|2267.97
16:44:37|2267.97
16:44:38|2267.97
16:44:39|2268.1
16:44:39|2268.1
16:44:41|2268.09
16:44:42|2268.71
16:44:43|2268.96
16:44:44|2268.95
16:44:45|2268.76
16:44:46|2268.75
16:44:46|2268.8
16:44:48|2268.81
16:44:49|2269.
16:44:50|2269.
16:44:50|2269.
16:44:52|2269.
16:44:54|2269.
16:44:54|2268.99
16:44:56|2268.99
16:44:57|2269.
16:44:59|2269.
16:45:00|2269.16
16:45:00|2269.61
16:45:02|2270.
16:45:03|2270.34
16:45:04|2270.36
16:45:05|2270.35
16:45:06|2270.36
16:45:08|2270.42
16:45:08|2270.6
16:45:09|2270.61
16:45:10|2270.6
16:45:11|2270.6
16:45:12|2270.6
16:45:14|2270.6
16:45:14|2270.6
16:45:16|2270.6
16:45:16|2270.6
16:45:17|2270.74
16:45:18|2270.78
16:45:20|2270.6
16:45:21|2270.61
16:45:21|2271.4
16:45:22|2271.4
16:45:24|2271.4
16:45:25|2271.4
16:45:26|2271.73
16:45:27|2271.73
16:45:27|2271.48
16:45:28|2270.96
16:45:30|2270.93
16:45:31|2270.92
16:45:32|2270.92
16:45:32|2270.93
16:45:33|2270.88
16:45:35|2270.88
16:45:36|2270.6
16:45:37|2270.01
16:45:38|2270.01
16:45:40|2269.8
16:45:40|2269.54
16:45:41|2269.47
16:45:43|2269.3
16:45:43|2269.28
16:45:44|2269.28
16:45:45|2269.27
16:45:46|2269.28
16:45:47|2269.27
16:45:49|2269.27
16:45:49|2269.28
16:45:50|2269.02
16:45:52|2269.02
16:45:52|2269.02
16:45:54|2269.02
16:45:55|2269.51
16:45:57|2269.76
16:45:58|2269.76
16:45:59|2269.98
16:45:59|2269.81
16:46:01|2269.22
16:46:02|2269.04
16:46:03|2269.05
16:46:04|2269.04
16:46:06|2269.05
16:46:07|2269.15
16:46:08|2269.15
16:46:09|2269.07
16:46:10|2268.98
16:46:11|2268.48
16:46:12|2268.27
16:46:13|2268.21
16:46:14|2268.1
16:46:15|2268.11
16:46:16|2268.09
16:46:17|2268.1
16:46:18|2268.12
16:46:19|2268.11
16:46:20|2268.11
16:46:21|2268.11
16:46:22|2267.98
16:46:23|2268.03
16:46:24|2268.48
16:46:25|2268.49
16:46:26|2268.49
16:46:27|2268.49
16:46:28|2268.49
16:46:29|2268.49
16:46:30|2268.49
16:46:31|2268.49
16:46:32|2268.49
16:46:33|2268.19
16:46:34|2268.19
16:46:35|2268.27
16:46:36|2268.17
16:46:37|2268.18
16:46:38|2267.73
16:46:39|2267.46
16:46:40|2267.53
16:46:41|2267.77
16:46:42|2267.78
16:46:43|2267.78
16:46:44|2267.78
16:46:45|2267.46
16:46:46|2267.46
16:46:47|2267.46
16:46:48|2267.45
16:46:49|2267.46
16:46:50|2267.46
16:46:51|2267.46
16:46:52|2267.13
16:46:54|2266.82
16:46:54|2266.81
16:46:56|2266.81
16:46:57|2266.72
16:46:58|2266.72
16:46:59|2266.69
16:46:59|2266.68
16:47:01|2266.66
16:47:02|2266.66
16:47:03|2266.65
16:47:04|2266.56
16:47:05|2266.26
16:47:07|2266.01
16:47:07|2266.01
16:47:08|2266.59
16:47:10|2266.59
16:47:11|2266.6
16:47:11|2266.6
16:47:13|2266.6
16:47:13|2267.
16:47:14|2267.03
16:47:15|2267.67
16:47:16|2267.7
16:47:17|2267.61
16:47:18|2267.46
16:47:20|2267.53
16:47:21|2267.57
16:47:21|2267.74
16:47:22|2267.75
16:47:23|2267.75
16:47:24|2267.75
16:47:26|2267.75
16:47:27|2267.74
16:47:27|2267.75
16:47:29|2267.67
16:47:29|2267.55
16:47:32|2267.52
16:47:33|2267.42
16:47:33|2267.33
16:47:34|2267.19
16:47:35|2267.18
16:47:36|2267.25
16:47:37|2267.25
16:47:38|2267.25
16:47:39|2267.24
16:47:40|2267.24
16:47:41|2267.13
16:47:42|2266.82
16:47:43|2266.82
16:47:45|2266.82
16:47:46|2266.81
16:47:47|2266.81
16:47:47|2266.65
16:47:49|2266.65
16:47:50|2266.64
16:47:51|2266.64
16:47:52|2266.64
16:47:53|2266.64
16:47:55|2266.64
16:47:56|2266.63
16:47:58|2266.63
16:47:58|2266.64
16:48:00|2267.49
16:48:00|2267.65
16:48:02|2267.66
16:48:03|2267.66
16:48:04|2267.72
16:48:05|2267.79
16:48:07|2267.34
16:48:08|2267.34
16:48:09|2267.21
16:48:10|2267.21
16:48:11|2267.2
16:48:12|2267.2
16:48:13|2267.2
16:48:14|2267.2
16:48:15|2267.21
16:48:16|2267.21
16:48:17|2267.2
16:48:18|2267.21
16:48:19|2267.48
16:48:20|2267.7
16:48:21|2267.71
16:48:22|2267.79
16:48:23|2267.78
16:48:24|2267.87
16:48:25|2268.4
16:48:26|2268.39
16:48:27|2268.4
16:48:28|2268.4
16:48:29|2268.39
16:48:30|2268.39
16:48:31|2268.4
16:48:32|2268.39
16:48:33|2268.4
16:48:34|2268.4
16:48:35|2268.39
16:48:36|2267.86
16:48:37|2267.8
16:48:38|2267.8
16:48:39|2267.81
16:48:40|2267.81
16:48:41|2267.8
16:48:42|2267.8
16:48:43|2267.8
16:48:44|2267.8
16:48:45|2267.8
16:48:46|2267.49
16:48:47|2267.14
16:48:48|2266.76
16:48:49|2266.67
16:48:50|2266.67
16:48:51|2266.63
16:48:52|2266.64
16:48:53|2266.64
16:48:54|2266.63
16:48:55|2266.61
16:48:56|2266.47
16:48:58|2266.
16:48:58|2266.
16:49:00|2266.01
16:49:01|2266.01
16:49:02|2266.01
16:49:03|2266.01
16:49:04|2266.01
16:49:05|2266.
16:49:06|2265.81
16:49:07|2265.8
16:49:07|2265.6
16:49:09|2265.6
16:49:10|2265.59
16:49:11|2265.59
16:49:12|2265.42
16:49:13|2265.37
16:49:14|2265.6
16:49:15|2265.8
16:49:16|2265.88
16:49:17|2265.81
16:49:18|2265.82
16:49:19|2265.82
16:49:19|2265.66
16:49:21|2265.66
16:49:22|2265.64
16:49:23|2265.63
16:49:24|2265.52
16:49:25|2265.51
16:49:26|2265.51
16:49:27|2265.51
16:49:28|2265.51
16:49:29|2265.51
16:49:31|2265.51
16:49:31|2265.51
16:49:33|2265.33
16:49:34|2265.27
16:49:34|2265.05
16:49:35|2265.01
16:49:36|2265.01
16:49:37|2265.
16:49:39|2265.
16:49:39|2265.01
16:49:41|2265.01
16:49:42|2265.14
16:49:42|2265.14
16:49:43|2265.13
16:49:44|2265.13
16:49:45|2265.14
16:49:46|2265.14
16:49:47|2265.02
16:49:48|2265.01
16:49:49|2265.
16:49:51|2265.01
16:49:51|2265.01
16:49:52|2265.
16:49:53|2265.
16:49:54|2265.
16:49:56|2264.61
16:49:56|2264.6
16:49:58|2264.6
16:50:00|2264.66
16:50:01|2264.79
16:50:02|2264.79
16:50:03|2264.79
16:50:05|2264.79
16:50:05|2265.
16:50:06|2265.
16:50:08|2265.
16:50:09|2265.01
16:50:09|2265.02
16:50:11|2265.02
16:50:11|2265.02
16:50:12|2265.02
16:50:13|2265.02
16:50:14|2265.02
16:50:15|2265.01
16:50:17|2265.02
16:50:17|2265.19
16:50:18|2265.2
16:50:19|2265.2
16:50:20|2265.2
16:50:22|2265.19
16:50:23|2265.19
16:50:23|2265.19
16:50:24|2265.27
16:50:25|2265.62
16:50:26|2265.69
16:50:28|2265.95
16:50:28|2266.19
16:50:29|2266.19
16:50:30|2266.18
16:50:32|2266.19
16:50:33|2266.19
16:50:34|2266.19
16:50:35|2266.19
16:50:36|2266.27
16:50:37|2266.27
16:50:38|2266.27
16:50:39|2266.27
16:50:40|2266.18
16:50:41|2266.17
16:50:42|2266.17
16:50:43|2266.14
16:50:44|2266.14
16:50:45|2266.13
16:50:46|2266.14
16:50:48|2266.14
16:50:48|2266.13
16:50:49|2266.13
16:50:51|2266.13
16:50:51|2266.14
16:50:52|2266.53
16:50:53|2266.52
16:50:54|2266.89
16:50:55|2266.89
16:50:56|2266.89
16:50:58|2266.89
16:50:58|2266.89
16:50:59|2266.89
16:51:01|2267.03
16:51:02|2267.04
16:51:03|2267.03
16:51:04|2267.03
16:51:05|2267.04
16:51:06|2267.03
16:51:07|2267.04
16:51:08|2267.04
16:51:09|2267.03
16:51:10|2267.04
16:51:12|2267.04
16:51:12|2267.04
16:51:13|2267.03
16:51:14|2267.04
16:51:16|2267.03
16:51:16|2267.04
16:51:17|2267.03
16:51:18|2267.04
16:51:19|2267.03
16:51:20|2267.04
16:51:21|2267.04
16:51:22|2267.04
16:51:23|2266.54
16:51:24|2266.52
16:51:25|2265.96
16:51:26|2265.63
16:51:27|2265.63
16:51:28|2265.64
16:51:30|2265.64
16:51:31|2265.78
16:51:31|2265.8
16:51:33|2265.81
16:51:34|2265.81
16:51:34|2265.81
16:51:35|2265.81
16:51:37|2265.81
16:51:37|2265.81
16:51:39|2265.8
16:51:39|2265.8
16:51:40|2266.54
16:51:41|2266.54
16:51:43|2266.59
16:51:43|2266.71
16:51:44|2266.71
16:51:45|2266.8
16:51:46|2267.22
16:51:47|2267.21
16:51:49|2267.21
16:51:49|2267.21
16:51:51|2267.22
16:51:52|2267.22
16:51:52|2267.01
16:51:53|2266.78
16:51:54|2266.78
16:51:55|2266.87
16:51:57|2266.87
16:51:58|2266.87
16:51:58|2266.86
16:51:59|2266.87
16:52:00|2266.87
16:52:02|2266.86
16:52:03|2266.86
16:52:04|2266.87
16:52:05|2266.87
16:52:06|2266.86
16:52:07|2266.72
16:52:08|2266.59
16:52:09|2266.59
16:52:10|2266.59
16:52:11|2266.59
16:52:12|2266.59
16:52:13|2266.59
16:52:14|2266.38
16:52:15|2266.47
16:52:16|2266.67
16:52:17|2266.72
16:52:19|2266.72
16:52:19|2266.86
16:52:20|2266.85
16:52:21|2266.85
16:52:23|2266.86
16:52:24|2266.86
16:52:25|2266.85
16:52:25|2266.77
16:52:26|2266.41
16:52:28|2266.29
16:52:29|2266.29
16:52:30|2266.29
16:52:31|2265.81
16:52:32|2265.78
16:52:33|2265.77
16:52:34|2265.42
16:52:35|2265.41
16:52:37|2265.41
16:52:37|2265.25
16:52:38|2265.11
16:52:39|2264.96
16:52:40|2264.93
16:52:41|2264.87
16:52:43|2264.79
16:52:43|2264.72
16:52:45|2264.68
16:52:46|2264.68
16:52:47|2264.47
16:52:47|2264.27
16:52:49|2264.28
16:52:49|2264.28
16:52:50|2264.09
16:52:52|2264.1
16:52:52|2264.1
16:52:53|2264.19
16:52:54|2264.19
16:52:55|2264.19
16:52:57|2264.
16:52:57|2264.
16:52:58|2264.
16:52:59|2264.01
16:53:01|2264.04
16:53:02|2264.92
16:53:04|2265.
16:53:04|2265.02
16:53:05|2264.76
16:53:06|2264.76
16:53:08|2264.75
16:53:08|2264.52
16:53:10|2264.31
16:53:11|2264.08
16:53:11|2264.07
16:53:13|2264.07
16:53:13|2264.35
16:53:15|2264.34
16:53:16|2264.35
16:53:16|2264.46
16:53:18|2264.46
16:53:19|2264.46
16:53:20|2264.47
16:53:21|2264.47
16:53:22|2264.47
16:53:22|2264.43
16:53:24|2264.42
16:53:25|2264.42
16:53:26|2264.41
16:53:26|2264.2
16:53:28|2264.21
16:53:29|2263.86
16:53:31|2263.69
16:53:31|2263.57
16:53:32|2263.56
16:53:33|2263.56
16:53:34|2263.56
16:53:35|2263.55
16:53:36|2263.49
16:53:37|2263.49
16:53:39|2263.49
16:53:39|2262.89
16:53:41|2262.87
16:53:41|2262.86
16:53:42|2262.85
16:53:43|2262.85
16:53:44|2262.84
16:53:45|2262.84
16:53:46|2262.54
16:53:47|2262.53
16:53:49|2262.32
16:53:49|2262.27
16:53:50|2262.27
16:53:51|2262.28
16:53:53|2262.28
16:53:53|2262.27
16:53:55|2262.25
16:53:55|2262.25
16:53:56|2262.24
16:53:57|2262.13
16:53:58|2261.88
16:53:59|2261.63
16:54:00|2261.55
16:54:02|2261.55
16:54:03|2261.61
16:54:04|2261.62
16:54:06|2261.99
16:54:06|2261.93
16:54:08|2261.89
16:54:09|2261.87
16:54:10|2261.88
16:54:11|2261.88
16:54:13|2261.87
16:54:13|2261.47
16:54:15|2261.25
16:54:16|2261.25
16:54:17|2261.25
16:54:18|2261.25
16:54:19|2261.22
16:54:20|2261.14
16:54:20|2261.14
16:54:22|2261.01
16:54:22|2260.95
16:54:24|2260.96
16:54:24|2261.07
16:54:25|2261.2
16:54:27|2261.41
16:54:28|2261.42
16:54:28|2261.41
16:54:29|2261.42
16:54:31|2261.52
16:54:32|2262.11
16:54:33|2262.59
16:54:34|2262.59
16:54:35|2262.37
16:54:36|2262.36
16:54:37|2262.37
16:54:39|2262.37
16:54:40|2262.36
16:54:42|2262.41
16:54:42|2262.59
16:54:43|2262.89
16:54:45|2262.94
16:54:46|2263.5
16:54:46|2263.52
16:54:47|2263.51
16:54:49|2263.51
16:54:51|2263.52
16:54:51|2263.52
16:54:53|2263.72
16:54:54|2263.77
16:54:55|2263.81
16:54:56|2263.8
16:54:57|2263.87
16:54:58|2263.8
16:55:00|2263.71
16:55:00|2263.71
16:55:01|2263.72
16:55:03|2263.72
16:55:04|2263.61
16:55:05|2263.4
16:55:06|2263.4
16:55:07|2263.4
16:55:09|2263.4
16:55:10|2263.4
16:55:11|2263.4
16:55:12|2263.41
16:55:13|2263.41
16:55:15|2263.4
16:55:15|2263.53
16:55:17|2263.53
16:55:18|2263.55
16:55:18|2263.54
16:55:20|2263.49
16:55:20|2263.48
16:55:21|2263.48
16:55:22|2263.62
16:55:23|2263.65
16:55:24|2263.65
16:55:26|2263.65
16:55:27|2263.65
16:55:27|2263.53
16:55:28|2263.54
16:55:30|2263.16
16:55:31|2262.9
16:55:32|2262.81
16:55:34|2262.8
16:55:35|2262.52
16:55:36|2262.52
16:55:37|2262.53
16:55:38|2262.63
16:55:39|2262.63
16:55:40|2262.9
16:55:42|2262.96
16:55:42|2262.96
16:55:44|2262.96
16:55:44|2262.88
16:55:46|2262.88
16:55:46|2262.88
16:55:48|2262.87
16:55:48|2263.08
16:55:49|2263.1
16:55:50|2263.26
16:55:51|2263.27
16:55:52|2263.32
16:55:53|2263.4
16:55:55|2263.4
16:55:56|2263.4
16:55:57|2263.4
16:55:58|2263.4
16:55:58|2263.4
16:55:59|2263.4
16:56:00|2263.39
16:56:02|2263.33
16:56:03|2263.04
16:56:04|2263.03
16:56:05|2262.66
16:56:06|2262.46
16:56:07|2262.46
16:56:08|2262.46
16:56:09|2262.46
16:56:10|2262.46
16:56:11|2262.32
16:56:12|2262.16
16:56:13|2262.16
16:56:14|2262.16
16:56:15|2262.07
16:56:17|2262.07
16:56:17|2262.08
16:56:18|2261.97
16:56:20|2261.98
16:56:20|2261.97
16:56:22|2261.93
16:56:22|2261.93
16:56:24|2261.92
16:56:25|2261.75
16:56:26|2261.74
16:56:27|2261.82
16:56:28|2261.77
16:56:29|2261.66
16:56:30|2261.67
16:56:31|2261.67
16:56:32|2261.66
16:56:34|2261.62
16:56:34|2261.44
16:56:36|2261.35
16:56:37|2261.26
16:56:39|2261.25
16:56:40|2261.25
16:56:40|2261.26
16:56:42|2261.44
16:56:43|2261.44
16:56:44|2261.44
16:56:45|2261.45
16:56:46|2261.44
16:56:47|2261.58
16:56:48|2261.58
16:56:50|2261.58
16:56:50|2261.58
16:56:52|2261.58
16:56:52|2261.58
16:56:54|2261.57
16:56:54|2261.96
16:56:56|2261.96
16:56:57|2262.09
16:56:57|2262.29
16:56:58|2262.28
16:57:00|2262.28
16:57:01|2262.29
16:57:02|2262.28
16:57:03|2262.18
16:57:04|2262.18
16:57:05|2262.17
16:57:06|2262.18
16:57:07|2262.18
16:57:08|2262.24
16:57:09|2262.51
16:57:10|2262.57
16:57:11|2262.61
16:57:12|2262.74
16:57:13|2263.
16:57:14|2263.16
16:57:15|2263.16
16:57:16|2263.17
16:57:18|2263.16
16:57:18|2263.36
16:57:19|2263.36
16:57:20|2263.36
16:57:21|2263.37
16:57:23|2262.94
16:57:24|2262.93
16:57:25|2262.93
16:57:25|2262.93
16:57:27|2262.94
16:57:27|2263.16
16:57:29|2263.15
16:57:29|2263.15
16:57:30|2263.15
16:57:31|2262.82
16:57:32|2262.82
16:57:34|2262.82
16:57:36|2263.16
16:57:36|2263.16
16:57:38|2263.16
16:57:38|2263.16
16:57:39|2263.17
16:57:41|2263.16
16:57:42|2263.17
16:57:43|2263.16
16:57:44|2263.16
16:57:46|2263.32
16:57:47|2263.34
16:57:47|2263.36
16:57:49|2263.77
16:57:50|2263.76
16:57:50|2263.57
16:57:52|2263.55
16:57:53|2263.55
16:57:53|2263.55
16:57:54|2263.61
16:57:56|2263.64
16:57:56|2263.88
16:57:57|2263.88
16:57:58|2263.89
16:57:59|2263.88
16:58:01|2264.02
16:58:02|2264.24
16:58:03|2264.24
16:58:04|2264.25
16:58:05|2264.32
16:58:06|2264.33
16:58:07|2264.33
16:58:08|2264.33
16:58:09|2264.36
16:58:10|2264.37
16:58:11|2264.37
16:58:12|2264.4
16:58:13|2264.42
16:58:14|2264.19
16:58:15|2264.18
16:58:16|2264.18
16:58:18|2264.18
16:58:19|2264.18
16:58:19|2264.17
16:58:20|2264.51
16:58:21|2264.5
16:58:22|2264.51
16:58:23|2264.53
16:58:24|2264.53
16:58:26|2264.93
16:58:27|2265.23
16:58:27|2265.23
16:58:28|2265.37
16:58:30|2265.52
16:58:30|2265.71
16:58:31|2265.76
16:58:32|2265.77
16:58:33|2265.77
16:58:34|2266.
16:58:36|2266.8
16:58:37|2266.8
16:58:39|2266.8
16:58:40|2266.79
16:58:41|2267.01
16:58:42|2267.19
16:58:43|2267.21
16:58:44|2267.36
16:58:45|2267.36
16:58:46|2267.36
16:58:47|2267.35
16:58:48|2267.36
16:58:49|2267.36
16:58:50|2267.35
16:58:52|2267.36
16:58:53|2267.35
16:58:54|2267.36
16:58:55|2267.36
16:58:56|2267.36
16:58:57|2267.23
16:58:58|2267.24
16:58:59|2267.24
16:58:59|2267.24
16:59:01|2267.24
16:59:01|2267.24
16:59:03|2267.24
16:59:04|2267.01
16:59:05|2266.88
16:59:06|2266.88
16:59:07|2266.89
16:59:08|2266.89
16:59:09|2267.05
16:59:10|2267.18
16:59:10|2267.18
16:59:12|2267.17
16:59:13|2266.82
16:59:14|2266.81
16:59:15|2266.68
16:59:16|2266.68
16:59:17|2266.68
16:59:18|2266.67
16:59:19|2266.68
16:59:20|2266.4
16:59:21|2266.27
16:59:22|2266.23
16:59:24|2266.24
16:59:24|2266.24
16:59:25|2266.24
16:59:26|2266.23
16:59:28|2266.47
16:59:28|2266.62
16:59:29|2266.65
16:59:30|2266.64
16:59:31|2266.65
16:59:32|2266.65
16:59:33|2266.79
16:59:34|2266.79
16:59:35|2266.79
16:59:36|2266.79
16:59:38|2266.79
16:59:38|2266.79
16:59:39|2266.87
16:59:40|2266.88
16:59:42|2266.89
16:59:42|2266.92
16:59:43|2266.92
16:59:44|2266.9
16:59:46|2266.8
16:59:47|2266.8
16:59:48|2266.8
16:59:49|2266.8
16:59:49|2266.87
16:59:51|2266.87
16:59:52|2266.86
16:59:52|2266.86
16:59:54|2266.86
16:59:54|2266.86
16:59:56|2266.86
16:59:56|2266.87
16:59:58|2266.86
16:59:59|2266.87
17:00:00|2266.87
17:00:01|2266.87
17:00:02|2267.03
17:00:03|2267.26
17:00:04|2266.86
17:00:06|2266.6
17:00:06|2266.59
17:00:08|2266.59
17:00:10|2267.08
17:00:11|2267.08
17:00:12|2267.19
17:00:13|2267.19
17:00:14|2267.33
17:00:15|2267.34
17:00:16|2267.34
17:00:17|2267.34
17:00:18|2267.34
17:00:19|2267.34
17:00:21|2267.37
17:00:21|2267.36
17:00:23|2267.37
17:00:23|2267.37
17:00:24|2267.37
17:00:26|2267.37
17:00:27|2267.28
17:00:28|2267.28
17:00:29|2267.27
17:00:30|2267.28
17:00:31|2267.27
17:00:32|2267.28
17:00:33|2267.01
17:00:34|2267.01
17:00:35|2266.73
17:00:36|2266.76
17:00:38|2266.77
17:00:39|2266.77
17:00:40|2266.77
17:00:40|2266.77
17:00:41|2266.76
17:00:42|2266.82
17:00:43|2266.82
17:00:44|2266.77
17:00:45|2266.63
17:00:47|2266.64
17:00:48|2266.64
17:00:49|2266.63
17:00:50|2266.76
17:00:51|2267.08
17:00:52|2267.08
17:00:53|2267.08
17:00:54|2267.08
17:00:55|2267.08
17:00:56|2267.07
17:00:58|2267.19
17:00:59|2267.18
17:00:59|2267.52
17:01:00|2267.75
17:01:02|2267.74
17:01:02|2267.79
17:01:04|2267.79
17:01:05|2267.79
17:01:06|2267.8
17:01:06|2268.
17:01:08|2268.36
17:01:09|2268.35
17:01:09|2268.5
17:01:11|2268.59
17:01:11|2268.6
17:01:12|2268.74
17:01:14|2268.75
17:01:15|2268.75
17:01:16|2268.75
17:01:17|2268.75
17:01:18|2268.79
17:01:20|2268.99
17:01:20|2268.99
17:01:21|2269.01
17:01:23|2269.23
17:01:24|2269.27
17:01:25|2269.47
17:01:25|2269.46
17:01:26|2269.66
17:01:27|2269.78
17:01:29|2269.8
17:01:29|2269.82
17:01:30|2269.89
17:01:32|2269.89
17:01:32|2269.89
17:01:33|2269.9
17:01:35|2269.89
17:01:35|2269.99
17:01:37|2270.27
17:01:37|2270.39
17:01:38|2270.5
17:01:39|2270.5
17:01:40|2270.5
17:01:42|2271.59
17:01:43|2271.78
17:01:44|2271.81
17:01:44|2271.84
17:01:45|2272.03
17:01:46|2272.13
17:01:47|2272.12
17:01:48|2272.12
17:01:49|2272.03
17:01:50|2272.03
17:01:52|2271.88
17:01:52|2271.98
17:01:54|2271.97
17:01:55|2271.98
17:01:55|2272.34
17:01:57|2272.34
17:01:58|2272.34
17:01:59|2272.35
17:01:59|2272.72
17:02:01|2272.99
17:02:02|2273.05
17:02:03|2272.6
17:02:04|2272.79
17:02:06|2272.35
17:02:06|2272.35
17:02:08|2272.35
17:02:09|2272.68
17:02:09|2272.67
17:02:11|2272.71
17:02:11|2272.71
17:02:12|2272.83
17:02:14|2272.91
17:02:15|2273.03
17:02:16|2272.9
17:02:16|2272.59
17:02:18|2272.44
17:02:19|2272.45
17:02:20|2272.45
17:02:21|2272.15
17:02:22|2272.03
17:02:23|2272.03
17:02:24|2272.02
17:02:25|2272.02
17:02:26|2272.02
17:02:27|2272.03
17:02:28|2272.39
17:02:29|2272.59
17:02:30|2272.58
17:02:31|2272.59
17:02:32|2272.59
17:02:33|2272.59
17:02:34|2272.4
17:02:35|2272.14
17:02:36|2272.14
17:02:37|2271.8
17:02:38|2271.76
17:02:39|2271.75
17:02:40|2271.74
17:02:41|2271.7
17:02:42|2271.67
17:02:43|2271.68
17:02:45|2271.66
17:02:46|2271.66
17:02:46|2271.66
17:02:47|2271.66
17:02:48|2271.66
17:02:50|2271.66
17:02:50|2271.65
17:02:51|2271.53
17:02:52|2270.96
17:02:53|2270.28
17:02:54|2270.57
17:02:55|2270.59
17:02:56|2270.6
17:02:58|2270.6
17:02:59|2270.16
17:02:59|2269.78
17:03:00|2269.38
17:03:01|2269.37
17:03:02|2269.27
17:03:04|2269.1
17:03:05|2269.08
17:03:06|2269.07
17:03:07|2269.08
17:03:08|2269.07
17:03:09|2269.05
17:03:10|2269.05
17:03:11|2269.02
17:03:12|2269.02
17:03:13|2269.02
17:03:14|2269.03
17:03:16|2269.35
17:03:17|2269.37
17:03:18|2269.63
17:03:18|2269.64
17:03:20|2269.64
17:03:20|2269.64
17:03:21|2269.65
17:03:22|2269.43
17:03:23|2269.17
17:03:24|2269.13
17:03:26|2269.12
17:03:27|2269.15
17:03:28|2269.46
17:03:29|2269.64
17:03:29|2269.56
17:03:31|2269.47
17:03:31|2269.42
17:03:33|2269.42
17:03:34|2269.43
17:03:35|2269.42
17:03:35|2269.42
17:03:37|2269.42
17:03:37|2269.43
17:03:39|2269.43
17:03:40|2269.43
17:03:41|2269.42
17:03:42|2269.42
17:03:43|2269.43
17:03:43|2269.43
17:03:45|2269.43
17:03:46|2269.47
17:03:47|2269.62
17:03:47|2269.63
17:03:49|2269.62
17:03:50|2269.62
17:03:50|2269.63
17:03:52|2269.62
17:03:52|2269.62
17:03:54|2269.62
17:03:55|2269.62
17:03:55|2269.63
17:03:57|2269.62
17:03:57|2269.62
17:03:59|2269.62
17:03:59|2269.75
17:04:00|2269.76
17:04:02|2269.71
17:04:03|2269.67
17:04:03|2269.65
17:04:06|2269.63
17:04:07|2269.63
17:04:08|2269.64
17:04:08|2269.59
17:04:09|2269.6
17:04:11|2269.64
17:04:12|2269.64
17:04:13|2269.64
17:04:14|2269.64
17:04:15|2269.57
17:04:17|2269.57
17:04:18|2269.58
17:04:19|2269.58
17:04:19|2270.17
17:04:20|2270.16
17:04:22|2270.16
17:04:23|2270.07
17:04:24|2270.07
17:04:25|2270.02
17:04:26|2269.97
17:04:26|2269.98
17:04:28|2269.97
17:04:29|2269.44
17:04:30|2269.44
17:04:30|2269.43
17:04:32|2269.44
17:04:33|2269.43
17:04:34|2269.35
17:04:35|2269.28
17:04:37|2269.15
17:04:37|2269.03
17:04:38|2269.03
17:04:40|2269.59
17:04:40|2269.65
17:04:41|2270.3
17:04:43|2270.3
17:04:43|2270.34
17:04:44|2270.34
17:04:46|2270.33
17:04:48|2270.33
17:04:48|2270.34
17:04:49|2270.33
17:04:50|2270.33
17:04:52|2270.33
17:04:53|2270.34
17:04:54|2270.6
17:04:55|2270.93
17:04:56|2270.93
17:04:58|2270.94
17:04:59|2271.15
17:05:01|2271.5
17:05:01|2271.51
17:05:02|2271.97
17:05:03|2271.81
17:05:05|2272.07
17:05:06|2273.21
17:05:06|2273.06
17:05:07|2273.03
17:05:09|2272.93
17:05:10|2272.78
17:05:11|2272.75
17:05:11|2272.6
17:05:13|2272.6
17:05:14|2272.88
17:05:15|2273.2
17:05:16|2273.21
17:05:17|2273.36
17:05:18|2273.48
17:05:19|2273.48
17:05:20|2273.54
17:05:21|2273.81
17:05:22|2273.56
17:05:23|2273.56
17:05:24|2273.49
17:05:25|2273.48
17:05:26|2273.48
17:05:27|2274.19
17:05:28|2274.19
17:05:29|2274.19
17:05:31|2274.2
17:05:32|2274.19
17:05:33|2274.2
17:05:34|2274.19
17:05:35|2274.19
17:05:37|2274.03
17:05:38|2273.6
17:05:39|2273.8
17:05:40|2274.79
17:05:41|2275.6
17:05:42|2275.6
17:05:43|2275.82
17:05:44|2276.42
17:05:45|2276.42
17:05:47|2276.42
17:05:47|2276.42
17:05:49|2276.27
17:05:50|2275.63
17:05:51|2275.62
17:05:52|2275.4
17:05:53|2275.17
17:05:54|2274.81
17:05:55|2274.5
17:05:56|2275.38
17:05:57|2275.5
17:05:58|2275.61
17:05:59|2275.62
17:06:00|2275.61
17:06:01|2275.61
17:06:02|2275.61
17:06:03|2275.52
17:06:04|2275.53
17:06:06|2275.53
17:06:07|2275.4
17:06:08|2275.9
17:06:09|2275.9
17:06:09|2275.85
17:06:11|2275.23
17:06:12|2275.08
17:06:13|2275.05
17:06:14|2275.
17:06:14|2275.07
17:06:16|2275.06
17:06:17|2275.07
17:06:17|2275.07
17:06:18|2275.07
17:06:19|2275.17
17:06:21|2275.7
17:06:21|2275.71
17:06:23|2275.7
17:06:23|2275.7
17:06:25|2275.19
17:06:26|2276.11
17:06:27|2276.11
17:06:28|2276.11
17:06:29|2276.11
17:06:30|2276.11
17:06:31|2276.12
17:06:32|2275.9
17:06:34|2276.01
17:06:35|2276.41
17:06:36|2276.22
17:06:37|2276.21
17:06:38|2276.14
17:06:39|2276.13
17:06:41|2276.38
17:06:41|2276.38
17:06:42|2276.12
17:06:44|2276.
17:06:44|2275.64
17:06:45|2275.43
17:06:47|2275.42
17:06:47|2275.61
17:06:49|2275.61
17:06:49|2275.62
17:06:51|2276.01
17:06:52|2276.16
17:06:53|2276.16
17:06:54|2276.17
17:06:55|2276.16
17:06:56|2275.82
17:06:57|2275.81
17:06:58|2275.71
17:06:59|2275.71
17:07:00|2275.71
17:07:01|2275.58
17:07:02|2275.48
17:07:03|2275.47
17:07:04|2275.76
17:07:05|2275.99
17:07:07|2275.99
17:07:08|2275.72
17:07:08|2275.27
17:07:10|2275.28
17:07:11|2275.12
17:07:12|2275.06
17:07:13|2274.78
17:07:14|2274.67
17:07:14|2274.49
17:07:15|2274.49
17:07:17|2274.49
17:07:18|2274.43
17:07:19|2274.32
17:07:20|2274.3
17:07:21|2274.27
17:07:22|2274.28
17:07:23|2274.28
17:07:24|2273.82
17:07:25|2273.82
17:07:26|2273.81
17:07:27|2273.82
17:07:28|2273.82
17:07:29|2273.81
17:07:30|2273.81
17:07:31|2273.81
17:07:32|2274.17
17:07:33|2274.16
17:07:35|2274.16
17:07:36|2274.27
17:07:37|2274.67
17:07:38|2275.15
17:07:39|2275.21
17:07:40|2275.26
17:07:41|2275.72
17:07:42|2275.99
17:07:43|2276.4
17:07:44|2276.39
17:07:46|2276.39
17:07:46|2277.2
17:07:47|2277.75
17:07:48|2277.99
17:07:50|2277.75
17:07:51|2277.93
17:07:51|2277.86
17:07:52|2277.91
17:07:53|2278.25
17:07:54|2278.24
17:07:56|2278.15
17:07:57|2277.8
17:07:58|2277.78
17:08:00|2278.
17:08:01|2277.99
17:08:01|2278.
17:08:03|2277.99
17:08:04|2278.
17:08:04|2277.99
17:08:06|2277.68
17:08:06|2277.65
17:08:08|2277.29
17:08:09|2277.29
17:08:10|2277.29
17:08:11|2277.21
17:08:12|2277.07
17:08:13|2277.07
17:08:14|2276.62
17:08:15|2276.81
17:08:16|2277.29
17:08:17|2277.29
17:08:18|2277.3
17:08:19|2277.29
17:08:20|2277.29
17:08:21|2277.29
17:08:22|2277.51
17:08:23|2277.98
17:08:24|2277.99
17:08:25|2277.98
17:08:26|2277.92
17:08:27|2277.7
17:08:28|2277.69
17:08:29|2277.68
17:08:30|2277.6
17:08:31|2277.6
17:08:32|2277.59
17:08:33|2277.59
17:08:34|2277.59
17:08:36|2277.3
17:08:37|2277.2
17:08:37|2277.18
17:08:38|2277.18
17:08:40|2276.95
17:08:42|2276.95
17:08:43|2276.41
17:08:44|2276.21
17:08:44|2276.21
17:08:45|2276.21
17:08:47|2276.21
17:08:48|2276.2
17:08:49|2276.21
17:08:50|2276.31
17:08:51|2276.3
17:08:52|2276.31
17:08:54|2276.3
17:08:55|2276.31
17:08:56|2276.31
17:08:56|2276.09
17:08:57|2276.04
17:08:59|2276.04
17:08:59|2276.03
17:09:00|2276.04
17:09:02|2276.02
17:09:02|2276.7
17:09:03|2276.8
17:09:05|2276.79
17:09:05|2276.8
17:09:07|2276.79
17:09:08|2276.93
17:09:09|2277.16
17:09:11|2277.32
17:09:11|2277.33
17:09:12|2277.32
17:09:13|2277.32
17:09:14|2277.33
17:09:15|2277.33
17:09:16|2277.33
17:09:18|2277.32
17:09:19|2277.12
17:09:19|2277.13
17:09:20|2277.11
17:09:22|2277.1
17:09:22|2276.86
17:09:24|2276.8
17:09:25|2276.8
17:09:25|2276.8
17:09:26|2276.94
17:09:27|2276.96
17:09:28|2276.96
17:09:29|2277.27
17:09:31|2277.3
17:09:31|2277.3
17:09:32|2277.33
17:09:34|2277.27
17:09:34|2277.07
17:09:35|2277.06
17:09:37|2276.61
17:09:39|2276.6
17:09:39|2276.61
17:09:41|2276.6
17:09:41|2276.6
17:09:43|2276.6
17:09:44|2276.6
17:09:46|2276.6
17:09:47|2276.6
17:09:48|2276.6
17:09:48|2276.6
17:09:50|2276.76
17:09:50|2276.8
17:09:51|2276.8
17:09:53|2277.18
17:09:53|2277.18
17:09:54|2277.18
17:09:56|2277.2
17:09:57|2277.19
17:09:57|2277.19
17:09:59|2277.19
17:09:59|2277.19
17:10:01|2277.19
17:10:02|2277.19
17:10:04|2277.25
17:10:05|2277.58
17:10:05|2277.58
17:10:07|2277.58
17:10:08|2277.27
17:10:08|2277.58
17:10:09|2277.58
17:10:11|2277.58
17:10:14|2277.45
17:10:15|2277.22
17:10:17|2277.36
17:10:17|2277.59
17:10:18|2277.58
17:10:19|2277.58
17:10:20|2277.84
17:10:22|2278.28
17:10:23|2278.28
17:10:24|2278.29
17:10:25|2278.29
17:10:26|2278.29
17:10:27|2278.28
17:10:28|2278.29
17:10:28|2278.29
17:10:29|2278.28
17:10:31|2278.28
17:10:32|2278.28
17:10:33|2278.29
17:10:34|2278.28
17:10:35|2278.29
17:10:36|2278.29
17:10:37|2278.99
17:10:38|2279.53
17:10:39|2279.99
17:10:40|2280.94
17:10:41|2281.72
17:10:42|2280.98
17:10:43|2280.98
17:10:44|2280.58
17:10:45|2280.38
17:10:46|2280.44
17:10:47|2280.44
17:10:48|2280.38
17:10:49|2280.38
17:10:50|2279.97
17:10:51|2279.62
17:10:53|2279.5
17:10:54|2279.35
17:10:54|2279.
17:10:55|2279.
17:10:57|2279.49
17:10:59|2279.84
17:11:00|2279.84
17:11:02|2279.84
17:11:02|2279.84
17:11:04|2279.43
17:11:05|2279.39
17:11:06|2279.12
17:11:07|2278.66
17:11:08|2278.65
17:11:09|2278.77
17:11:10|2278.8
17:11:11|2278.81
17:11:13|2278.8
17:11:13|2278.8
17:11:15|2278.81
17:11:16|2278.8
17:11:18|2279.19
17:11:19|2279.66
17:11:20|2279.88
17:11:21|2280.5
17:11:22|2280.51
17:11:23|2280.5
17:11:24|2280.5
17:11:25|2280.5
17:11:26|2280.56
17:11:27|2281.09
17:11:28|2281.1
17:11:30|2281.09
17:11:31|2281.09
17:11:32|2281.06
17:11:33|2280.94
17:11:33|2280.94
17:11:34|2280.99
17:11:35|2281.3
17:11:36|2281.31
17:11:37|2281.56
17:11:39|2281.56
17:11:39|2282.2
17:11:40|2282.63
17:11:42|2282.63
17:11:42|2282.74
17:11:43|2282.74
17:11:44|2283.4
17:11:45|2283.39
17:11:46|2283.1
17:11:47|2282.88
17:11:49|2282.88
17:11:49|2282.89
17:11:51|2282.88
17:11:52|2282.44
17:11:53|2282.44
17:11:54|2282.25
17:11:55|2282.3
17:11:56|2282.3
17:11:57|2282.31
17:11:58|2282.3
17:11:58|2282.3
17:12:00|2282.31
17:12:01|2282.3
17:12:02|2282.3
17:12:03|2282.27
17:12:04|2282.27
17:12:06|2282.28
17:12:07|2281.83
17:12:08|2281.6
17:12:09|2281.49
17:12:10|2281.5
17:12:11|2281.32
17:12:12|2281.27
17:12:13|2281.26
17:12:14|2281.27
17:12:15|2281.26
17:12:16|2282.22
17:12:17|2282.84
17:12:18|2282.84
17:12:19|2282.72
17:12:20|2282.7
17:12:21|2282.7
17:12:22|2282.53
17:12:23|2282.4
17:12:24|2282.4
17:12:25|2282.66
17:12:26|2282.57
17:12:27|2282.3
17:12:28|2282.
17:12:29|2282.
17:12:30|2282.01
17:12:31|2282.01
17:12:32|2281.95
17:12:33|2281.94
17:12:34|2281.94
17:12:35|2281.94
17:12:36|2282.58
17:12:38|2282.66
17:12:39|2282.66
17:12:39|2282.66
17:12:40|2282.65
17:12:41|2282.65
17:12:43|2282.66
17:12:44|2282.82
17:12:44|2282.83
17:12:45|2282.83
17:12:47|2282.82
17:12:48|2282.32
17:12:49|2282.32
17:12:50|2282.3
17:12:51|2282.28
17:12:52|2282.42
17:12:53|2282.42
17:12:54|2282.41
17:12:56|2282.41
17:12:57|2282.42
17:12:58|2282.41
17:12:59|2283.01
17:12:59|2283.07
17:13:01|2283.06
17:13:01|2283.07
17:13:02|2282.88
17:13:04|2282.77
17:13:04|2282.47
17:13:05|2282.44
17:13:07|2282.43
17:13:08|2282.44
17:13:09|2282.43
17:13:10|2282.43
17:13:10|2283.31
17:13:12|2283.83
17:13:13|2283.83
17:13:14|2283.67
17:13:17|2283.57
17:13:18|2283.16
17:13:19|2283.15
17:13:21|2283.16
17:13:22|2283.15
17:13:23|2283.07
17:13:23|2283.07
17:13:25|2283.05
17:13:26|2283.05
17:13:27|2283.05
17:13:28|2283.05
17:13:29|2283.05
17:13:30|2283.05
17:13:31|2283.12
17:13:32|2283.2
17:13:33|2283.26
17:13:34|2283.27
17:13:34|2283.31
17:13:36|2283.59
17:13:37|2283.6
17:13:38|2283.6
17:13:39|2283.89
17:13:40|2283.89
17:13:41|2284.35
17:13:42|2284.41
17:13:43|2284.41
17:13:44|2284.4
17:13:45|2284.28
17:13:46|2284.
17:13:47|2283.85
17:13:48|2283.85
17:13:49|2283.85
17:13:50|2283.85
17:13:52|2283.85
17:13:52|2284.12
17:13:54|2284.11
17:13:55|2284.11
17:13:56|2284.11
17:13:57|2284.11
17:13:58|2284.26
17:13:59|2284.26
17:14:00|2284.36
17:14:01|2284.59
17:14:02|2284.38
17:14:03|2284.37
17:14:04|2284.3
17:14:05|2284.27
17:14:06|2283.6
17:14:07|2283.23
17:14:08|2283.02
17:14:09|2283.02
17:14:10|2283.02
17:14:11|2282.7
17:14:12|2282.68
17:14:13|2282.4
17:14:15|2282.3
17:14:17|2282.22
17:14:18|2282.12
17:14:19|2282.13
17:14:20|2282.12
17:14:21|2281.88
17:14:21|2281.85
17:14:23|2281.8
17:14:24|2281.32
17:14:25|2281.31
17:14:25|2281.31
17:14:27|2281.27
17:14:28|2281.28
17:14:29|2281.25
17:14:30|2281.23
17:14:31|2280.99
17:14:32|2281.61
17:14:33|2281.86
17:14:34|2282.01
17:14:35|2282.38
17:14:36|2282.38
17:14:37|2282.27
17:14:38|2282.22
17:14:39|2282.18
17:14:40|2282.18
17:14:41|2282.17
17:14:42|2282.01
17:14:43|2281.97
17:14:44|2281.93
17:14:45|2281.94
17:14:46|2281.94
17:14:47|2281.94
17:14:48|2281.94
17:14:49|2281.94
17:14:50|2281.93
17:14:51|2281.93
17:14:52|2281.93
17:14:53|2281.8
17:14:54|2281.8
17:14:55|2281.81
17:14:56|2281.81
17:14:57|2281.81
17:14:58|2281.81
17:14:59|2281.8
17:15:00|2282.6
17:15:01|2282.59
17:15:03|2282.6
17:15:03|2282.59
17:15:04|2282.59
17:15:05|2281.98
17:15:06|2281.82
17:15:08|2281.83
17:15:10|2281.82
17:15:10|2281.71
17:15:12|2281.4
17:15:12|2281.37
17:15:13|2281.21
17:15:15|2281.2
17:15:15|2281.1
17:15:17|2281.1
17:15:19|2280.75
17:15:20|2280.76
17:15:21|2280.99
17:15:22|2280.98
17:15:23|2281.02
17:15:23|2281.05
17:15:24|2281.04
17:15:26|2281.04
17:15:27|2281.04
17:15:28|2280.81
17:15:29|2281.26
17:15:30|2281.26
17:15:31|2281.26
17:15:32|2281.22
17:15:32|2281.22
17:15:34|2281.11
17:15:35|2280.82
17:15:35|2280.77
17:15:36|2280.33
17:15:38|2280.18
17:15:39|2280.18
17:15:40|2280.19
17:15:41|2280.12
17:15:42|2280.07
17:15:43|2280.07
17:15:44|2280.15
17:15:45|2280.15
17:15:46|2280.14
17:15:46|2280.21
17:15:48|2280.21
17:15:49|2280.2
17:15:50|2280.56
17:15:51|2280.55
17:15:51|2280.55
17:15:53|2280.55
17:15:54|2280.69
17:15:55|2280.69
17:15:56|2280.69
17:15:57|2280.69
17:15:58|2280.69
17:15:59|2280.69
17:16:00|2280.7
17:16:01|2280.34
17:16:02|2280.34
17:16:03|2280.19
17:16:04|2280.18
17:16:05|2280.18
17:16:06|2280.17
17:16:08|2280.15
17:16:09|2280.16
17:16:11|2280.16
17:16:12|2280.16
17:16:12|2280.15
17:16:14|2280.16
17:16:15|2280.15
17:16:15|2279.82
17:16:17|2279.57
17:16:18|2279.37
17:16:19|2279.15
17:16:20|2279.39
17:16:21|2279.6
17:16:22|2279.66
17:16:23|2279.8
17:16:24|2279.8
17:16:25|2279.8
17:16:26|2279.8
17:16:28|2279.8
17:16:28|2279.79
17:16:29|2279.8
17:16:30|2279.8
17:16:31|2279.8
17:16:33|2279.8
17:16:33|2279.8
17:16:34|2280.03
17:16:36|2281.02
17:16:36|2281.19
17:16:38|2281.19
17:16:39|2280.78
17:16:40|2280.53
17:16:41|2280.4
17:16:42|2280.2
17:16:43|2280.2
17:16:44|2280.19
17:16:45|2280.12
17:16:46|2280.4
17:16:47|2280.42
17:16:49|2280.51
17:16:49|2280.09
17:16:51|2280.12
17:16:51|2280.11
17:16:52|2280.03
17:16:53|2279.98
17:16:54|2279.98
17:16:55|2279.97
17:16:56|2279.97
17:16:57|2279.98
17:16:58|2279.97
17:16:59|2279.98
17:17:01|2279.97
17:17:01|2279.91
17:17:03|2279.6
17:17:04|2279.55
17:17:04|2279.21
17:17:06|2279.21
17:17:06|2279.21
17:17:07|2279.21
17:17:10|2279.21
17:17:12|2279.16
17:17:13|2279.
17:17:15|2279.01
17:17:16|2279.07
17:17:17|2279.12
17:17:17|2279.15
17:17:18|2279.14
17:17:19|2279.9
17:17:21|2279.89
17:17:22|2279.89
17:17:23|2279.89
17:17:24|2280.43
17:17:25|2281.2
17:17:26|2281.22
17:17:27|2281.22
17:17:28|2281.4
17:17:29|2281.4
17:17:30|2281.33
17:17:31|2281.22
17:17:32|2281.01
17:17:33|2280.81
17:17:34|2280.82
17:17:35|2280.81
17:17:36|2280.81
17:17:37|2280.82
17:17:39|2281.04
17:17:40|2281.04
17:17:40|2281.04
17:17:41|2280.72
17:17:43|2280.43
17:17:43|2280.44
17:17:44|2280.34
17:17:46|2280.26
17:17:47|2280.24
17:17:48|2280.19
17:17:48|2280.19
17:17:50|2280.27
17:17:50|2280.31
17:17:52|2280.58
17:17:52|2280.59
17:17:54|2280.59
17:17:54|2280.31
17:17:55|2280.32
17:17:56|2280.32
17:17:57|2280.31
17:17:58|2280.32
17:18:00|2280.12
17:18:01|2280.11
17:18:02|2280.31
17:18:03|2280.43
17:18:04|2280.43
17:18:05|2280.43
17:18:06|2280.43
17:18:07|2280.43
17:18:08|2280.43
17:18:09|2280.17
17:18:10|2280.15
17:18:12|2280.07
17:18:13|2280.07
17:18:14|2279.81
17:18:14|2279.8
17:18:16|2279.8
17:18:17|2279.81
17:18:18|2279.81
17:18:19|2279.8
17:18:20|2279.81
17:18:21|2279.68
17:18:22|2279.44
17:18:23|2279.44
17:18:24|2279.44
17:18:25|2279.44
17:18:26|2279.97
17:18:27|2280.
17:18:28|2280.12
17:18:30|2280.19
17:18:30|2280.19
17:18:31|2280.43
17:18:33|2280.43
17:18:33|2280.43
17:18:35|2280.43
17:18:35|2280.43
17:18:36|2280.43
17:18:37|2280.42
17:18:38|2280.43
17:18:40|2280.37
17:18:40|2280.27
17:18:42|2280.28
17:18:42|2280.28
17:18:44|2280.28
17:18:45|2280.21
17:18:46|2280.21
17:18:46|2280.21
17:18:48|2280.2
17:18:49|2279.62
17:18:50|2279.45
17:18:51|2279.44
17:18:52|2279.44
17:18:53|2279.44
17:18:54|2279.37
17:18:55|2279.38
17:18:57|2278.63
17:18:57|2278.64
17:18:59|2278.63
17:19:00|2278.63
17:19:01|2278.63
17:19:03|2278.64
17:19:03|2278.63
17:19:04|2278.63
17:19:05|2278.77
17:19:06|2279.45
17:19:07|2279.45
17:19:08|2279.45
17:19:09|2280.23
17:19:10|2280.22
17:19:12|2280.22
17:19:14|2280.22
17:19:15|2279.8
17:19:15|2279.61
17:19:17|2279.61
17:19:18|2279.61
17:19:18|2279.61
17:19:20|2279.6
17:19:20|2279.6
17:19:22|2279.32
17:19:23|2279.13
17:19:24|2279.22
17:19:25|2279.24
17:19:27|2279.25
17:19:28|2279.24
17:19:29|2278.76
17:19:30|2278.76
17:19:31|2278.76
17:19:32|2278.76
17:19:33|2278.75
17:19:34|2278.75
17:19:35|2278.76
17:19:36|2278.21
17:19:37|2278.02
17:19:38|2278.03
17:19:40|2278.02
17:19:40|2278.03
17:19:41|2278.03
17:19:42|2278.17
17:19:44|2278.17
17:19:44|2278.23
17:19:46|2278.47
17:19:46|2278.47
17:19:47|2278.47
17:19:48|2278.47
17:19:49|2279.22
17:19:50|2279.25
17:19:51|2279.25
17:19:52|2279.24
17:19:53|2279.24
17:19:55|2279.25
17:19:55|2279.25
17:19:57|2279.25
17:19:57|2279.25
17:19:59|2279.24
17:19:59|2279.25
17:20:00|2279.25
17:20:02|2279.48
17:20:02|2279.97
17:20:04|2279.99
17:20:05|2279.99
17:20:05|2279.98
17:20:06|2279.99
17:20:07|2279.99
17:20:08|2279.98
17:20:09|2280.4
17:20:11|2280.39
17:20:11|2280.02
17:20:13|2279.58
17:20:14|2279.4
17:20:15|2279.39
17:20:16|2279.39
17:20:17|2278.91
17:20:18|2278.91
17:20:19|2278.91
17:20:21|2278.9
17:20:22|2278.91
17:20:23|2278.91
17:20:24|2278.91
17:20:25|2278.7
17:20:26|2278.68
17:20:27|2278.48
17:20:28|2278.53
17:20:29|2278.55
17:20:30|2278.46
17:20:31|2278.46
17:20:33|2278.47
17:20:33|2278.46
17:20:34|2278.68
17:20:36|2278.68
17:20:36|2278.72
17:20:37|2278.76
17:20:38|2278.75
17:20:39|2278.75
17:20:40|2278.75
17:20:42|2278.89
17:20:42|2278.88
17:20:44|2278.88
17:20:44|2278.88
17:20:45|2278.88
17:20:46|2278.89
17:20:47|2278.88
17:20:48|2278.88
17:20:50|2278.88
17:20:50|2278.88
17:20:51|2278.89
17:20:53|2278.89
17:20:53|2278.88
17:20:54|2278.88
17:20:55|2278.88
17:20:56|2278.89
17:20:57|2278.89
17:20:58|2278.88
17:20:59|2278.88
17:21:00|2278.87
17:21:01|2278.88
17:21:03|2278.88
17:21:03|2278.88
17:21:04|2278.88
17:21:05|2278.88
17:21:07|2279.2
17:21:07|2279.2
17:21:08|2279.59
17:21:10|2279.71
17:21:11|2279.71
17:21:12|2279.71
17:21:12|2279.72
17:21:13|2279.71
17:21:15|2279.62
17:21:16|2279.41
17:21:18|2279.42
17:21:19|2279.42
17:21:19|2279.41
17:21:20|2279.01
17:21:21|2278.87
17:21:22|2278.88
17:21:24|2278.88
17:21:24|2279.14
17:21:26|2279.15
17:21:27|2279.27
17:21:27|2279.28
17:21:29|2279.28
17:21:30|2279.37
17:21:32|2279.37
17:21:32|2279.36
17:21:33|2279.37
17:21:35|2279.84
17:21:36|2279.84
17:21:37|2279.84
17:21:37|2279.83
17:21:39|2279.84
17:21:40|2279.84
17:21:42|2279.83
17:21:42|2279.84
17:21:43|2279.84
17:21:44|2279.67
17:21:45|2279.67
17:21:46|2279.68
17:21:48|2279.68
17:21:48|2279.67
17:21:50|2279.58
17:21:50|2279.57
17:21:52|2279.26
17:21:52|2278.88
17:21:53|2278.88
17:21:54|2278.88
17:21:55|2278.87
17:21:56|2278.87
17:21:57|2278.8
17:21:58|2278.75
17:21:59|2278.76
17:22:00|2278.76
17:22:01|2278.76
17:22:02|2278.76
17:22:03|2278.75
17:22:05|2278.88
17:22:06|2279.2
17:22:07|2279.3
17:22:08|2279.3
17:22:09|2279.31
17:22:10|2279.31
17:22:10|2279.31
17:22:12|2279.31
17:22:13|2279.3
17:22:14|2279.3
17:22:16|2279.31
17:22:17|2279.31
17:22:18|2279.3
17:22:19|2279.32
17:22:21|2279.37
17:22:22|2279.37
17:22:23|2279.36
17:22:24|2279.36
17:22:25|2278.75
17:22:26|2278.76
17:22:27|2278.07
17:22:28|2277.9
17:22:29|2277.91
17:22:30|2277.9
17:22:31|2277.87
17:22:32|2277.28
17:22:33|2276.76
17:22:34|2276.18
17:22:35|2276.18
17:22:36|2276.18
17:22:37|2276.18
17:22:38|2276.18
17:22:39|2276.18
17:22:40|2276.18
17:22:41|2276.18
17:22:42|2276.18
17:22:43|2276.18
17:22:44|2276.18
17:22:45|2276.37
17:22:46|2276.36
17:22:47|2276.37
17:22:48|2276.53
17:22:49|2276.52
17:22:50|2276.53
17:22:51|2276.7
17:22:52|2276.7
17:22:54|2276.7
17:22:55|2276.69
17:22:56|2276.69
17:22:56|2276.7
17:22:58|2276.7
17:22:58|2276.75
17:23:00|2276.75
17:23:00|2276.75
17:23:01|2276.75
17:23:03|2276.75
17:23:04|2276.75
17:23:04|2276.75
17:23:05|2276.75
17:23:07|2276.75
17:23:08|2276.75
17:23:09|2276.75
17:23:10|2276.75
17:23:11|2276.75
17:23:12|2277.2
17:23:13|2277.19
17:23:14|2277.2
17:23:15|2277.2
17:23:17|2277.19
17:23:18|2277.19
17:23:19|2277.19
17:23:20|2277.19
17:23:20|2277.19
17:23:22|2277.2
17:23:24|2277.37
17:23:25|2277.64
17:23:25|2277.64
17:23:27|2277.64
17:23:28|2277.65
17:23:28|2277.99
17:23:30|2278.6
17:23:30|2278.62
17:23:32|2278.97
17:23:32|2279.2
17:23:33|2279.2
17:23:35|2279.13
17:23:35|2278.76
17:23:37|2278.64
17:23:38|2278.28
17:23:39|2278.28
17:23:39|2278.28
17:23:40|2278.28
17:23:43|2278.27
17:23:43|2277.72
17:23:45|2277.47
17:23:46|2277.21
17:23:47|2277.18
17:23:48|2277.17
17:23:49|2277.17
17:23:50|2277.17
17:23:50|2277.17
17:23:51|2277.18
17:23:53|2277.
17:23:53|2277.01
17:23:55|2276.97
17:23:56|2276.97
17:23:57|2276.98
17:23:58|2276.98
17:23:59|2276.98
17:23:59|2276.98
17:24:01|2276.98
17:24:02|2277.
17:24:03|2277.
17:24:04|2276.94
17:24:05|2276.85
17:24:06|2276.82
17:24:07|2276.82
17:24:08|2276.81
17:24:09|2276.76
17:24:10|2276.76
17:24:11|2276.76
17:24:12|2276.76
17:24:13|2276.74
17:24:14|2276.74
17:24:15|2276.74
17:24:16|2276.74
17:24:18|2275.82
17:24:19|2275.67
17:24:20|2275.67
17:24:20|2275.68
17:24:22|2275.12
17:24:23|2275.13
17:24:24|2275.13
17:24:25|2275.02
17:24:26|2275.03
17:24:27|2275.03
17:24:28|2275.03
17:24:29|2275.02
17:24:30|2274.78
17:24:31|2274.77
17:24:32|2274.77
17:24:33|2273.8
17:24:34|2273.85
17:24:35|2273.85
17:24:36|2274.1
17:24:37|2274.09
17:24:38|2274.1
17:24:40|2274.57
17:24:41|2274.59
17:24:42|2274.59
17:24:43|2274.59
17:24:44|2274.6
17:24:45|2274.59
17:24:46|2274.6
17:24:47|2274.78
17:24:48|2275.15
17:24:49|2275.16
17:24:50|2275.41
17:24:51|2275.6
17:24:52|2275.59
17:24:53|2275.59
17:24:54|2275.58
17:24:55|2275.58
17:24:56|2275.67
17:24:57|2275.97
17:24:58|2275.97
17:24:59|2275.97
17:25:00|2275.97
17:25:01|2275.96
17:25:03|2276.08
17:25:03|2276.11
17:25:04|2276.11
17:25:05|2276.11
17:25:07|2276.11
17:25:07|2276.12
17:25:08|2276.12
17:25:09|2276.12
17:25:11|2276.12
17:25:11|2276.12
17:25:12|2276.12
17:25:14|2276.11
17:25:15|2276.11
17:25:16|2276.11
17:25:16|2276.12
17:25:18|2276.12
17:25:20|2276.12
17:25:21|2276.07
17:25:22|2275.44
17:25:23|2275.39
17:25:24|2275.39
17:25:25|2275.38
17:25:26|2275.38
17:25:27|2275.38
17:25:28|2275.39
17:25:29|2275.38
17:25:31|2275.38
17:25:31|2275.39
17:25:33|2275.37
17:25:33|2275.29
17:25:34|2275.28
17:25:35|2274.61
17:25:37|2274.61
17:25:37|2274.6
17:25:38|2274.6
17:25:39|2274.59
17:25:41|2274.6
17:25:42|2274.6
17:25:43|2274.58
17:25:44|2274.56
17:25:45|2274.55
17:25:46|2274.56
17:25:47|2274.62
17:25:48|2274.62
17:25:49|2274.62
17:25:50|2274.62
17:25:52|2274.62
17:25:53|2274.94
17:25:53|2274.98
17:25:55|2275.17
17:25:56|2275.2
17:25:57|2275.22
17:25:58|2275.21
17:25:59|2275.21
17:26:00|2275.22
17:26:00|2275.21
17:26:01|2275.19
17:26:03|2275.19
17:26:03|2275.18
17:26:05|2275.19
17:26:07|2275.19
17:26:08|2275.19
17:26:09|2275.19
17:26:09|2275.19
17:26:11|2275.2
17:26:12|2275.21
17:26:13|2275.27
17:26:14|2275.38
17:26:15|2275.38
17:26:16|2275.38
17:26:17|2275.39
17:26:19|2275.39
17:26:20|2275.49
17:26:21|2275.57
17:26:23|2275.59
17:26:24|2275.41
17:26:25|2275.24
17:26:25|2275.24
17:26:27|2275.23
17:26:28|2275.24
17:26:29|2275.24
17:26:30|2275.24
17:26:30|2275.05
17:26:31|2274.78
17:26:33|2274.77
17:26:33|2274.78
17:26:36|2275.2
17:26:37|2275.2
17:26:38|2275.2
17:26:38|2275.2
17:26:39|2275.19
17:26:40|2275.2
17:26:41|2275.2
17:26:42|2275.2
17:26:43|2275.2
17:26:44|2275.19
17:26:45|2275.05
17:26:47|2274.61
17:26:47|2274.62
17:26:48|2274.62
17:26:49|2274.61
17:26:51|2274.62
17:26:51|2274.5
17:26:53|2274.1
17:26:53|2274.09
17:26:54|2274.1
17:26:55|2274.1
17:26:56|2273.83
17:26:57|2273.83
17:26:59|2273.83
17:27:00|2273.83
17:27:01|2273.82
17:27:01|2273.82
17:27:02|2273.87
17:27:03|2273.86
17:27:05|2273.88
17:27:06|2274.32
17:27:07|2274.42
17:27:08|2274.42
17:27:10|2274.6
17:27:11|2274.59
17:27:13|2274.6
17:27:14|2274.62
17:27:15|2274.77
17:27:15|2274.81
17:27:17|2274.8
17:27:18|2274.81
17:27:18|2274.81
17:27:20|2274.81
17:27:21|2274.81
17:27:22|2274.93
17:27:23|2275.6
17:27:24|2275.79
17:27:25|2275.67
17:27:26|2275.47
17:27:27|2275.46
17:27:28|2275.47
17:27:29|2275.43
17:27:30|2275.43
17:27:31|2275.39
17:27:32|2275.4
17:27:33|2275.72
17:27:34|2276.
17:27:35|2275.92
17:27:36|2275.77
17:27:37|2275.33
17:27:38|2274.82
17:27:39|2274.62
17:27:40|2274.62
17:27:41|2274.78
17:27:42|2274.78
17:27:44|2274.79
17:27:45|2274.79
17:27:45|2274.79
17:27:47|2274.78
17:27:48|2274.89
17:27:49|2274.88
17:27:50|2274.88
17:27:51|2274.88
17:27:52|2274.88
17:27:53|2274.89
17:27:54|2274.88
17:27:55|2274.89
17:27:56|2274.89
17:27:57|2274.89
17:27:58|2274.89
17:27:59|2274.88
17:28:00|2274.88
17:28:01|2274.88
17:28:02|2274.89
17:28:03|2274.89
17:28:04|2274.89
17:28:05|2274.83
17:28:06|2274.83
17:28:07|2274.82
17:28:09|2274.82
17:28:10|2274.83
17:28:12|2274.83
17:28:12|2274.83
17:28:14|2274.83
17:28:15|2274.77
17:28:16|2274.04
17:28:17|2274.04
17:28:18|2273.98
17:28:19|2273.98
17:28:20|2273.98
17:28:21|2274.07
17:28:22|2274.06
17:28:23|2274.07
17:28:23|2274.42
17:28:25|2274.57
17:28:25|2274.58
17:28:27|2274.65
17:28:28|2274.66
17:28:29|2274.89
17:28:30|2275.09
17:28:31|2275.13
17:28:32|2275.17
17:28:33|2275.17
17:28:34|2275.17
17:28:35|2275.18
17:28:36|2275.17
17:28:38|2275.17
17:28:38|2275.35
17:28:40|2275.39
17:28:41|2275.4
17:28:42|2275.4
17:28:42|2275.51
17:28:43|2276.07
17:28:45|2276.08
17:28:45|2276.07
17:28:46|2276.13
17:28:47|2276.19
17:28:49|2276.17
17:28:50|2276.18
17:28:51|2276.18
17:28:52|2276.17
17:28:53|2276.18
17:28:54|2276.18
17:28:55|2276.17
17:28:56|2276.18
17:28:57|2275.95
17:28:58|2275.69
17:28:59|2275.63
17:29:01|2275.63
17:29:02|2275.51
17:29:02|2275.24
17:29:03|2275.16
17:29:05|2274.88
17:29:05|2274.88
17:29:06|2274.61
17:29:07|2274.48
17:29:08|2274.48
17:29:09|2274.48
17:29:11|2274.47
17:29:12|2274.47
17:29:12|2274.48
17:29:14|2274.48
17:29:14|2274.48
17:29:16|2274.48
17:29:16|2274.48
17:29:17|2274.48
17:29:18|2274.5
17:29:20|2274.49
17:29:21|2274.5
17:29:22|2274.21
17:29:23|2274.21
17:29:24|2274.06
17:29:25|2274.06
17:29:26|2274.05
17:29:27|2274.05
17:29:27|2274.04
17:29:28|2274.17
17:29:29|2274.39
17:29:31|2274.42
17:29:32|2274.41
17:29:33|2274.41
17:29:33|2274.41
17:29:35|2274.41
17:29:36|2274.41
17:29:37|2274.47
17:29:38|2274.59
17:29:40|2274.6
17:29:41|2274.44
17:29:42|2274.27
17:29:43|2274.28
17:29:44|2274.28
17:29:45|2274.28
17:29:46|2274.28
17:29:47|2274.28
17:29:48|2274.27
17:29:49|2274.28
17:29:50|2274.56
17:29:51|2274.57
17:29:52|2274.57
17:29:53|2274.57
17:29:54|2274.29
17:29:55|2274.29
17:29:56|2274.29
17:29:57|2274.29
17:29:58|2274.29
17:29:59|2274.29
17:30:00|2274.29
17:30:01|2274.28
17:30:02|2274.29
17:30:03|2274.28
17:30:04|2274.28
17:30:05|2274.28
17:30:06|2274.22
17:30:07|2274.22
17:30:08|2274.21
17:30:09|2274.22
17:30:11|2274.22
17:30:12|2273.51
17:30:13|2273.51
17:30:14|2273.51
17:30:15|2273.51
17:30:16|2273.5
17:30:17|2273.5
17:30:18|2273.5
17:30:19|2273.5
17:30:20|2273.51
17:30:21|2273.47
17:30:22|2273.48
17:30:23|2273.41
17:30:24|2273.4
17:30:25|2273.49
17:30:26|2274.2
17:30:27|2274.2
17:30:28|2274.38
17:30:29|2274.47
17:30:30|2274.7
17:30:32|2274.82
17:30:32|2274.85
17:30:33|2274.85
17:30:35|2275.05
17:30:36|2275.59
17:30:37|2275.6
17:30:38|2275.6
17:30:39|2275.74
17:30:40|2275.9
17:30:41|2275.77
17:30:42|2275.73
17:30:43|2275.72
17:30:44|2275.72
17:30:45|2275.72
17:30:47|2275.07
17:30:47|2275.08
17:30:48|2274.99
17:30:49|2274.99
17:30:50|2275.47
17:30:52|2275.46
17:30:52|2275.72
17:30:53|2275.8
17:30:54|2275.8
17:30:56|2275.81
17:30:56|2275.98
17:30:57|2275.99
17:30:58|2275.98
17:31:00|2275.98
17:31:01|2275.99
17:31:01|2275.98
17:31:02|2275.97
17:31:03|2276.63
17:31:04|2276.65
17:31:05|2276.66
17:31:06|2276.66
17:31:08|2276.67
17:31:09|2276.66
17:31:10|2276.86
17:31:12|2276.86
17:31:13|2276.86
17:31:14|2276.86
17:31:15|2276.85
17:31:16|2276.86
17:31:17|2276.85
17:31:17|2276.74
17:31:19|2276.74
17:31:20|2276.2
17:31:21|2275.96
17:31:21|2275.95
17:31:23|2275.8
17:31:24|2275.77
17:31:26|2275.68
17:31:27|2275.68
17:31:27|2275.69
17:31:29|2276.12
17:31:30|2276.11
17:31:30|2276.11
17:31:32|2276.13
17:31:32|2276.52
17:31:33|2276.53
17:31:35|2276.57
17:31:35|2276.61
17:31:37|2276.61
17:31:37|2276.61
17:31:38|2276.6
17:31:39|2276.74
17:31:41|2276.73
17:31:41|2276.73
17:31:42|2276.74
17:31:43|2276.74
17:31:44|2276.74
17:31:46|2276.73
17:31:47|2276.69
17:31:48|2276.42
17:31:49|2276.39
17:31:50|2276.39
17:31:51|2276.39
17:31:52|2276.38
17:31:53|2276.38
17:31:54|2276.39
17:31:55|2276.38
17:31:56|2276.24
17:31:57|2276.23
17:31:58|2276.21
17:31:59|2276.2
17:32:00|2276.58
17:32:01|2276.7
17:32:02|2276.71
17:32:03|2277.22
17:32:04|2277.32
17:32:06|2277.32
17:32:07|2277.34
17:32:07|2277.92
17:32:08|2277.92
17:32:09|2277.92
17:32:11|2277.92
17:32:13|2278.32
17:32:14|2278.36
17:32:15|2278.62
17:32:16|2278.66
17:32:17|2279.01
17:32:18|2278.64
17:32:19|2278.64
17:32:20|2278.63
17:32:21|2278.64
17:32:22|2278.64
17:32:23|2278.64
17:32:24|2279.09
17:32:25|2279.08
17:32:26|2279.08
17:32:28|2279.19
17:32:29|2279.28
17:32:30|2279.51
17:32:31|2279.99
17:32:32|2279.99
17:32:33|2279.99
17:32:35|2280.
17:32:35|2279.67
17:32:36|2279.51
17:32:37|2279.14
17:32:38|2279.12
17:32:40|2279.12
17:32:41|2279.09
17:32:41|2279.09
17:32:42|2279.08
17:32:43|2279.09
17:32:45|2278.38
17:32:45|2278.08
17:32:46|2278.
17:32:47|2278.
17:32:48|2277.99
17:32:49|2278.
17:32:50|2278.
17:32:51|2277.99
17:32:52|2277.81
17:32:53|2277.35
17:32:54|2277.34
17:32:55|2277.35
17:32:56|2277.34
17:32:57|2277.35
17:32:58|2277.28
17:32:59|2276.98
17:33:00|2276.98
17:33:01|2276.97
17:33:03|2276.97
17:33:04|2276.97
17:33:04|2276.97
17:33:05|2276.97
17:33:06|2276.97
17:33:07|2276.95
17:33:09|2276.94
17:33:09|2276.95
17:33:10|2276.95
17:33:11|2277.29
17:33:13|2277.29
17:33:14|2276.94
17:33:15|2276.95
17:33:16|2276.94
17:33:17|2276.73
17:33:18|2276.74
17:33:19|2276.74
17:33:20|2276.74
17:33:21|2276.73
17:33:22|2276.74
17:33:23|2276.74
17:33:24|2276.74
17:33:26|2277.
17:33:27|2277.55
17:33:28|2277.67
17:33:28|2277.68
17:33:30|2277.69
17:33:30|2277.68
17:33:32|2277.57
17:33:32|2277.55
17:33:34|2277.55
17:33:34|2277.56
17:33:35|2277.56
17:33:36|2277.55
17:33:38|2277.56
17:33:39|2277.55
17:33:39|2277.15
17:33:40|2276.8
17:33:42|2276.7
17:33:43|2276.7
17:33:44|2276.76
17:33:45|2276.77
17:33:46|2276.76
17:33:47|2276.77
17:33:48|2276.77
17:33:49|2276.77
17:33:50|2276.78
17:33:51|2276.55
17:33:52|2276.53
17:33:53|2276.3
17:33:54|2276.3
17:33:55|2276.3
17:33:56|2276.42
17:33:57|2276.52
17:33:58|2276.53
17:33:59|2276.54
17:34:00|2276.43
17:34:01|2276.21
17:34:02|2276.21
17:34:03|2276.21
17:34:04|2276.2
17:34:06|2276.21
17:34:06|2276.4
17:34:07|2276.4
17:34:08|2276.41
17:34:09|2276.42
17:34:10|2276.42
17:34:12|2276.42
17:34:12|2276.42
17:34:13|2276.42
17:34:15|2276.41
17:34:17|2276.4
17:34:18|2276.4
17:34:19|2276.39
17:34:20|2276.4
17:34:21|2276.53
17:34:23|2276.79
17:34:23|2276.79
17:34:25|2276.79
17:34:25|2276.79
17:34:27|2276.79
17:34:27|2276.78
17:34:29|2276.78
17:34:30|2276.67
17:34:30|2276.63
17:34:32|2276.11
17:34:33|2276.01
17:34:33|2276.01
17:34:35|2275.69
17:34:35|2275.69
17:34:36|2275.4
17:34:38|2275.27
17:34:38|2275.27
17:34:39|2275.01
17:34:40|2275.01
17:34:41|2275.01
17:34:43|2274.81
17:34:44|2274.8
17:34:44|2274.87
17:34:45|2274.91
17:34:47|2274.91
17:34:48|2275.21
17:34:49|2275.22
17:34:50|2275.22
17:34:51|2275.21
17:34:52|2275.12
17:34:53|2275.13
17:34:54|2275.13
17:34:55|2275.17
17:34:56|2275.22
17:34:57|2275.22
17:34:59|2275.22
17:34:59|2275.03
17:35:00|2275.03
17:35:01|2275.
17:35:02|2275.01
17:35:03|2275.01
17:35:04|2275.01
17:35:06|2275.01
17:35:06|2274.91
17:35:08|2274.89
17:35:09|2274.87
17:35:10|2274.83
17:35:10|2274.83
17:35:11|2274.83
17:35:12|2274.71
17:35:13|2274.67
17:35:15|2274.66
17:35:17|2274.65
17:35:18|2274.63
17:35:18|2274.63
17:35:20|2274.6
17:35:20|2274.61
17:35:22|2274.47
17:35:23|2274.47
17:35:24|2274.4
17:35:25|2274.41
17:35:26|2274.41
17:35:27|2274.41
17:35:28|2274.4
17:35:29|2274.4
17:35:30|2274.41
17:35:31|2274.1
17:35:32|2274.11
17:35:33|2274.11
17:35:35|2274.11
17:35:36|2274.11
17:35:36|2274.11
17:35:37|2274.11
17:35:39|2274.11
17:35:40|2274.11
17:35:41|2274.11
17:35:41|2274.1
17:35:43|2274.1
17:35:44|2274.1
17:35:45|2274.11
17:35:45|2274.1
17:35:47|2274.11
17:35:48|2274.1
17:35:49|2274.11
17:35:50|2274.8
17:35:51|2274.83
17:35:52|2274.86
17:35:53|2274.87
17:35:55|2274.95
17:35:55|2274.95
17:35:56|2274.95
17:35:57|2274.8
17:35:59|2274.93
17:35:59|2275.07
17:36:00|2275.07
17:36:01|2275.06
17:36:02|2275.07
17:36:04|2275.06
17:36:05|2275.07
17:36:05|2274.8
17:36:06|2274.67
17:36:08|2274.51
17:36:08|2274.1
17:36:09|2273.74
17:36:10|2273.74
17:36:11|2273.48
17:36:13|2273.48
17:36:13|2273.41
17:36:14|2273.41
17:36:15|2273.33
17:36:16|2273.34
17:36:18|2273.34
17:36:19|2273.34
17:36:19|2273.34
17:36:21|2273.34
17:36:21|2273.2
17:36:23|2273.17
17:36:24|2273.
17:36:25|2272.62
17:36:26|2272.45
17:36:26|2272.46
17:36:28|2272.46
17:36:29|2272.46
17:36:30|2272.68
17:36:30|2273.2
17:36:32|2273.72
17:36:33|2274.18
17:36:34|2273.92
17:36:35|2273.88
17:36:36|2273.55
17:36:36|2273.32
17:36:38|2273.37
17:36:39|2273.52
17:36:40|2273.6
17:36:41|2273.97
17:36:42|2274.39
17:36:42|2274.38
17:36:44|2274.38
17:36:45|2274.38
17:36:46|2274.39
17:36:47|2274.39
17:36:48|2274.39
17:36:49|2274.4
17:36:50|2274.3
17:36:51|2274.29
17:36:52|2274.29
17:36:53|2274.29
17:36:54|2274.29
17:36:55|2274.29
17:36:56|2274.05
17:36:57|2274.06
17:36:58|2273.88
17:36:59|2273.89
17:37:00|2273.89
17:37:01|2273.88
17:37:02|2273.88
17:37:03|2273.66
17:37:05|2273.66
17:37:06|2273.66
17:37:07|2273.66
17:37:08|2273.65
17:37:08|2273.66
17:37:09|2273.65
17:37:11|2273.66
17:37:12|2273.63
17:37:12|2273.63
17:37:13|2273.64
17:37:14|2273.36
17:37:15|2273.32
17:37:16|2273.01
17:37:18|2272.87
17:37:20|2272.78
17:37:20|2272.79
17:37:22|2272.78
17:37:22|2272.78
17:37:23|2272.78
17:37:24|2272.77
17:37:25|2272.44
17:37:27|2272.44
17:37:28|2272.45
17:37:29|2272.45
17:37:30|2272.45
17:37:31|2272.45
17:37:32|2272.44
17:37:33|2272.45
17:37:35|2272.34
17:37:36|2272.21
17:37:36|2272.21
17:37:38|2272.21
17:37:39|2272.2
17:37:39|2272.21
17:37:40|2272.05
17:37:41|2272.04
17:37:42|2272.05
17:37:44|2272.05
17:37:45|2272.41
17:37:46|2272.51
17:37:46|2272.51
17:37:47|2272.51
17:37:49|2272.51
17:37:50|2272.62
17:37:50|2273.01
17:37:52|2273.01
17:37:52|2273.01
17:37:54|2273.02
17:37:55|2273.
17:37:55|2273.
17:37:56|2273.01
17:37:58|2273.01
17:37:59|2273.25
17:38:00|2273.25
17:38:01|2273.11
17:38:02|2273.12
17:38:03|2273.12
17:38:05|2273.12
17:38:05|2273.11
17:38:06|2273.12
17:38:07|2273.11
17:38:08|2273.25
17:38:09|2273.25
17:38:10|2273.27
17:38:12|2273.26
17:38:12|2273.27
17:38:13|2273.27
17:38:15|2273.26
17:38:16|2273.27
17:38:17|2273.37
17:38:19|2273.77
17:38:20|2273.77
17:38:21|2273.76
17:38:21|2273.76
17:38:23|2273.76
17:38:24|2273.72
17:38:24|2273.72
17:38:25|2273.72
17:38:26|2273.73
17:38:28|2273.72
17:38:29|2273.72
17:38:30|2273.72
17:38:31|2273.67
17:38:32|2273.57
17:38:33|2273.42
17:38:34|2273.42
17:38:35|2273.41
17:38:36|2273.42
17:38:37|2273.53
17:38:38|2273.6
17:38:39|2273.59
17:38:40|2273.52
17:38:41|2273.43
17:38:42|2273.
17:38:43|2272.68
17:38:44|2272.67
17:38:45|2272.67
17:38:46|2272.67
17:38:47|2272.68
17:38:48|2272.79
17:38:49|2272.79
17:38:50|2272.8
17:38:51|2273.2
17:38:52|2273.21
17:38:53|2273.41
17:38:54|2273.6
17:38:56|2273.61
17:38:56|2273.61
17:38:57|2273.61
17:38:59|2273.61
17:38:59|2273.61
17:39:01|2273.68
17:39:02|2273.6
17:39:03|2273.6
17:39:05|2273.61
17:39:05|2273.61
17:39:06|2273.52
17:39:07|2273.5
17:39:09|2273.5
17:39:09|2273.5
17:39:11|2273.5
17:39:11|2273.33
17:39:12|2273.33
17:39:13|2273.34
17:39:15|2273.34
17:39:15|2273.34
17:39:17|2273.34
17:39:17|2273.33
17:39:18|2273.34
17:39:19|2273.5
17:39:21|2273.5
17:39:22|2273.5
17:39:24|2273.5
17:39:24|2273.5
17:39:26|2273.49
17:39:27|2273.49
17:39:28|2273.35
17:39:28|2273.33
17:39:29|2273.34
17:39:31|2273.34
17:39:31|2273.33
17:39:32|2273.33
17:39:34|2273.33
17:39:34|2273.33
17:39:36|2273.33
17:39:37|2273.33
17:39:37|2273.33
17:39:38|2273.33
17:39:40|2273.33
17:39:40|2274.01
17:39:42|2274.07
17:39:42|2274.31
17:39:44|2274.31
17:39:44|2274.31
17:39:45|2274.3
17:39:47|2274.3
17:39:47|2274.3
17:39:48|2274.02
17:39:49|2274.02
17:39:50|2274.02
17:39:51|2274.01
17:39:52|2274.32
17:39:53|2274.31
17:39:54|2274.32
17:39:56|2274.32
17:39:56|2274.32
17:39:58|2274.32
17:39:59|2274.28
17:40:00|2274.47
17:40:01|2274.51
17:40:02|2274.45
17:40:03|2274.4
17:40:04|2274.4
17:40:05|2274.37
17:40:07|2274.12
17:40:08|2274.13
17:40:08|2273.82
17:40:10|2273.82
17:40:10|2273.81
17:40:12|2273.8
17:40:12|2273.8
17:40:13|2273.6
17:40:15|2273.57
17:40:16|2273.57
17:40:16|2273.57
17:40:17|2273.33
17:40:19|2273.33
17:40:20|2273.33
17:40:20|2273.45
17:40:22|2273.57
17:40:22|2273.71
17:40:23|2273.94
17:40:25|2273.94
17:40:26|2273.95
17:40:26|2273.95
17:40:27|2273.95
17:40:28|2273.95
17:40:29|2273.95
17:40:30|2273.94
17:40:32|2273.94
17:40:32|2273.95
17:40:33|2273.95
17:40:35|2273.99
17:40:36|2274.
17:40:37|2274.
17:40:38|2273.99
17:40:39|2273.99
17:40:40|2273.99
17:40:41|2274.
17:40:42|2274.
17:40:43|2274.
17:40:44|2274.
17:40:45|2273.99
17:40:46|2274.
17:40:47|2273.99
17:40:48|2274.
17:40:49|2273.87
17:40:50|2273.7
17:40:51|2273.7
17:40:52|2273.7
17:40:53|2273.69
17:40:55|2273.69
17:40:55|2273.69
17:40:57|2273.52
17:40:58|2273.5
17:40:59|2273.5
17:41:00|2273.5
17:41:01|2273.04
17:41:02|2273.05
17:41:03|2273.04
17:41:04|2273.05
17:41:06|2273.04
17:41:07|2273.04
17:41:07|2273.04
17:41:08|2273.12
17:41:10|2273.12
17:41:11|2273.2
17:41:12|2273.2
17:41:13|2273.2
17:41:14|2273.2
17:41:15|2273.2
17:41:16|2273.19
17:41:17|2273.2
17:41:18|2273.2
17:41:19|2273.19
17:41:20|2273.2
17:41:21|2273.2
17:41:22|2273.2
17:41:23|2273.3
17:41:24|2273.3
17:41:25|2273.3
17:41:26|2273.2
17:41:27|2273.01
17:41:28|2273.01
17:41:29|2272.82
17:41:30|2272.82
17:41:31|2272.99
17:41:32|2273.
17:41:33|2272.99
17:41:34|2272.99
17:41:35|2273.
17:41:36|2273.09
17:41:37|2273.11
17:41:39|2273.12
17:41:39|2273.11
17:41:41|2273.12
17:41:41|2273.12
17:41:43|2273.11
17:41:43|2273.12
17:41:44|2273.12
17:41:45|2273.32
17:41:47|2273.34
17:41:47|2273.41
17:41:49|2273.8
17:41:50|2274.03
17:41:50|2274.17
17:41:51|2274.4
17:41:53|2274.39
17:41:53|2274.4
17:41:55|2274.39
17:41:56|2274.39
17:41:58|2274.4
17:41:58|2274.4
17:41:59|2274.39
17:42:01|2274.4
17:42:02|2273.93
17:42:02|2273.93
17:42:04|2273.8
17:42:05|2273.81
17:42:06|2273.74
17:42:07|2273.
17:42:08|2273.01
17:42:09|2273.01
17:42:10|2273.01
17:42:11|2273.01
17:42:12|2273.01
17:42:14|2273.
17:42:14|2273.
17:42:15|2273.01
17:42:16|2273.01
17:42:18|2273.01
17:42:18|2273.
17:42:20|2273.
17:42:21|2273.01
17:42:22|2273.22
17:42:23|2273.37
17:42:24|2273.64
17:42:25|2273.67
17:42:26|2273.68
17:42:27|2273.69
17:42:28|2273.68
17:42:29|2273.69
17:42:30|2273.68
17:42:31|2273.7
17:42:32|2273.69
17:42:33|2273.7
17:42:34|2273.69
17:42:36|2273.69
17:42:36|2273.7
17:42:37|2273.7
17:42:38|2273.7
17:42:40|2273.69
17:42:40|2273.69
17:42:41|2273.56
17:42:42|2273.42
17:42:43|2273.
17:42:44|2273.
17:42:46|2273.
17:42:47|2273.01
17:42:48|2273.01
17:42:48|2273.
17:42:49|2273.
17:42:51|2273.01
17:42:52|2272.68
17:42:53|2272.15
17:42:54|2272.01
17:42:54|2272.01
17:42:57|2272.01
17:42:58|2272.01
17:42:58|2272.67
17:43:01|2272.79
17:43:02|2272.8
17:43:03|2272.8
17:43:04|2272.8
17:43:05|2272.79
17:43:06|2272.8
17:43:07|2272.82
17:43:08|2272.82
17:43:10|2272.82
17:43:11|2272.83
17:43:12|2272.86
17:43:12|2272.86
17:43:14|2272.85
17:43:14|2272.85
17:43:15|2272.85
17:43:17|2272.86
17:43:18|2272.85
17:43:18|2272.86
17:43:19|2272.85
17:43:21|2272.85
17:43:21|2272.85
17:43:23|2272.85
17:43:24|2272.85
17:43:24|2272.85
17:43:26|2272.86
17:43:27|2272.86
17:43:28|2272.87
17:43:29|2272.87
17:43:30|2272.86
17:43:31|2272.86
17:43:31|2272.87
17:43:32|2272.86
17:43:34|2272.86
17:43:35|2272.87
17:43:36|2272.86
17:43:37|2272.87
17:43:38|2273.2
17:43:38|2273.2
17:43:40|2273.2
17:43:41|2273.2
17:43:42|2273.2
17:43:43|2273.2
17:43:44|2273.2
17:43:45|2273.2
17:43:46|2273.2
17:43:47|2273.19
17:43:48|2273.19
17:43:48|2273.12
17:43:50|2273.12
17:43:51|2273.12
17:43:52|2273.12
17:43:53|2273.09
17:43:54|2273.1
17:43:55|2273.1
17:43:56|2273.1
17:43:58|2273.1
17:43:59|2273.1
17:44:00|2273.09
17:44:01|2273.1
17:44:02|2273.09
17:44:03|2273.1
17:44:04|2273.1
17:44:05|2273.1
17:44:06|2273.1
17:44:07|2273.17
17:44:08|2273.19
17:44:10|2273.2
17:44:11|2273.2
17:44:11|2273.2
17:44:13|2273.2
17:44:13|2273.2
17:44:14|2273.11
17:44:15|2273.12
17:44:16|2273.11
17:44:18|2273.12
17:44:19|2273.12
17:44:20|2273.12
17:44:21|2273.11
17:44:23|2273.11
17:44:24|2273.12
17:44:25|2273.11
17:44:26|2273.11
17:44:27|2273.11
17:44:28|2273.12
17:44:28|2273.12
17:44:30|2273.11
17:44:31|2273.12
17:44:32|2273.11
17:44:33|2273.11
17:44:34|2273.11
17:44:35|2273.12
17:44:36|2273.12
17:44:37|2272.87
17:44:38|2272.77
17:44:39|2272.76
17:44:40|2272.76
17:44:41|2272.75
17:44:42|2272.76
17:44:43|2272.92
17:44:44|2273.63
17:44:45|2273.91
17:44:46|2273.99
17:44:47|2273.99
17:44:48|2273.99
17:44:49|2274.12
17:44:50|2274.15
17:44:51|2274.19
17:44:52|2274.11
17:44:53|2274.12
17:44:54|2274.12
17:44:55|2274.11
17:44:56|2274.11
17:44:57|2274.12
17:44:58|2274.12
17:45:00|2274.11
17:45:01|2274.12
17:45:03|2274.11
17:45:03|2274.14
17:45:05|2274.18
17:45:06|2274.41
17:45:07|2274.41
17:45:08|2274.27
17:45:09|2274.26
17:45:09|2274.25
17:45:11|2273.8
17:45:12|2273.05
17:45:13|2273.01
17:45:14|2273.01
17:45:15|2272.85
17:45:16|2272.83
17:45:17|2272.84
17:45:18|2272.75
17:45:20|2272.43
17:45:21|2272.62
17:45:22|2272.63
17:45:23|2272.71
17:45:24|2272.86
17:45:24|2273.
17:45:26|2273.25
17:45:26|2273.26
17:45:28|2273.25
17:45:28|2273.26
17:45:29|2272.41
17:45:30|2272.22
17:45:31|2272.13
17:45:32|2272.13
17:45:33|2272.13
17:45:34|2272.14
17:45:35|2272.16
17:45:36|2272.24
17:45:38|2272.26
17:45:39|2272.25
17:45:40|2272.45
17:45:41|2272.45
17:45:42|2272.44
17:45:43|2272.45
17:45:43|2272.44
17:45:45|2272.45
17:45:46|2272.49
17:45:47|2272.49
17:45:48|2272.49
17:45:49|2272.49
17:45:50|2272.49
17:45:51|2272.5
17:45:52|2272.5
17:45:53|2272.5
17:45:54|2272.5
17:45:55|2272.49
17:45:56|2272.49
17:45:57|2272.45
17:45:58|2272.13
17:45:59|2272.03
17:46:00|2272.03
17:46:02|2272.03
17:46:03|2272.03
17:46:03|2271.9
17:46:05|2271.87
17:46:06|2271.88
17:46:06|2271.87
17:46:08|2271.87
17:46:09|2271.87
17:46:10|2271.88
17:46:11|2272.02
17:46:12|2272.01
17:46:14|2272.3
17:46:14|2272.3
17:46:16|2272.29
17:46:16|2272.3
17:46:17|2272.29
17:46:19|2272.29
17:46:20|2272.29
17:46:21|2272.29
17:46:22|2272.29
17:46:23|2272.1
17:46:24|2272.01
17:46:25|2272.02
17:46:26|2272.01
17:46:27|2272.02
17:46:28|2272.01
17:46:29|2271.8
17:46:30|2271.81
17:46:31|2271.81
17:46:33|2271.8
17:46:33|2272.19
17:46:34|2272.21
17:46:35|2272.23
17:46:36|2272.51
17:46:37|2272.62
17:46:39|2272.65
17:46:39|2272.64
17:46:41|2272.64
17:46:41|2272.65
17:46:42|2272.65
17:46:43|2272.65
17:46:45|2272.47
17:46:46|2272.46
17:46:46|2272.45
17:46:48|2272.54
17:46:48|2272.54
17:46:49|2272.53
17:46:51|2272.53
17:46:52|2272.56
17:46:53|2272.55
17:46:54|2273.04
17:46:55|2273.09
17:46:56|2273.12
17:46:57|2273.17
17:46:57|2273.17
17:46:59|2273.22
17:47:01|2273.37
17:47:01|2273.36
17:47:03|2273.37
17:47:04|2273.37
17:47:04|2273.37
17:47:06|2273.68
17:47:07|2274.18
17:47:09|2274.18
17:47:09|2274.12
17:47:10|2274.12
17:47:12|2274.04
17:47:12|2274.04
17:47:14|2274.03
17:47:15|2274.04
17:47:16|2274.03
17:47:17|2274.04
17:47:18|2274.04
17:47:18|2274.04
17:47:20|2274.03
17:47:21|2274.09
17:47:21|2274.93
17:47:23|2274.96
17:47:25|2274.96
17:47:26|2274.95
17:47:27|2274.96
17:47:28|2274.95
17:47:29|2274.8
17:47:30|2274.57
17:47:30|2274.41
17:47:32|2274.11
17:47:32|2274.01
17:47:34|2274.01
17:47:34|2274.01
17:47:36|2274.
17:47:37|2274.
17:47:38|2273.95
17:47:39|2273.95
17:47:40|2273.93
17:47:41|2273.93
17:47:42|2273.93
17:47:43|2273.92
17:47:44|2273.93
17:47:44|2273.47
17:47:46|2273.43
17:47:47|2273.43
17:47:48|2273.43
17:47:49|2273.43
17:47:50|2273.44
17:47:51|2273.19
17:47:51|2273.17
17:47:52|2273.02
17:47:54|2273.02
17:47:55|2273.03
17:47:56|2273.03
17:47:57|2273.06
17:47:58|2273.06
17:47:58|2273.06
17:48:00|2273.06
17:48:02|2272.42
17:48:02|2272.13
17:48:04|2272.01
17:48:04|2272.01
17:48:06|2272.01
17:48:06|2272.02
17:48:08|2272.01
17:48:09|2272.01
17:48:10|2272.01
17:48:10|2272.01
17:48:12|2272.01
17:48:12|2272.01
17:48:14|2272.01
17:48:15|2272.
17:48:16|2272.01
17:48:16|2272.01
17:48:18|2272.01
17:48:19|2271.54
17:48:19|2271.53
17:48:21|2271.52
17:48:21|2271.67
17:48:22|2271.69
17:48:24|2272.07
17:48:24|2272.47
17:48:26|2272.79
17:48:26|2272.81
17:48:28|2272.81
17:48:29|2272.81
17:48:30|2272.81
17:48:31|2272.82
17:48:32|2272.61
17:48:33|2272.49
17:48:34|2272.5
17:48:35|2272.5
17:48:36|2272.32
17:48:37|2272.3
17:48:38|2272.29
17:48:39|2272.29
17:48:40|2272.12
17:48:41|2272.12
17:48:42|2271.77
17:48:43|2271.77
17:48:44|2271.63
17:48:45|2271.61
17:48:46|2271.62
17:48:47|2271.61
17:48:48|2271.61
17:48:49|2271.62
17:48:50|2271.62
17:48:51|2271.62
17:48:52|2271.61
17:48:53|2271.62
17:48:54|2271.62
17:48:55|2271.61
17:48:56|2271.62
17:48:57|2271.68
17:48:59|2271.68
17:49:00|2271.68
17:49:00|2271.69
17:49:02|2271.69
17:49:02|2271.69
17:49:05|2271.69
17:49:06|2271.68
17:49:07|2271.68
17:49:08|2271.69
17:49:09|2271.69
17:49:09|2271.69
17:49:10|2271.68
17:49:12|2271.69
17:49:13|2271.68
17:49:14|2271.73
17:49:15|2272.12
17:49:16|2273.09
17:49:17|2273.56
17:49:18|2273.55
17:49:19|2273.56
17:49:20|2273.8
17:49:21|2273.82
17:49:22|2273.82
17:49:23|2273.82
17:49:24|2273.84
17:49:25|2273.84
17:49:26|2273.84
17:49:27|2273.91
17:49:28|2273.92
17:49:29|2273.92
17:49:30|2273.94
17:49:32|2273.95
17:49:32|2273.93
17:49:33|2273.88
17:49:35|2273.88
17:49:35|2273.87
17:49:36|2273.87
17:49:37|2273.62
17:49:39|2273.6
17:49:39|2273.6
17:49:41|2273.59
17:49:42|2273.6
17:49:42|2273.59
17:49:43|2273.6
17:49:44|2273.58
17:49:46|2273.58
17:49:46|2273.57
17:49:47|2273.57
17:49:49|2273.57
17:49:49|2273.58
17:49:50|2273.58
17:49:51|2273.57
17:49:52|2273.57
17:49:53|2273.57
17:49:55|2273.57
17:49:55|2273.58
17:49:56|2273.57
17:49:57|2273.57
17:49:59|2273.58
17:49:59|2273.58
17:50:01|2273.57
17:50:02|2273.57
17:50:03|2273.56
17:50:04|2273.56
17:50:05|2273.55
17:50:06|2273.5
17:50:07|2273.43
17:50:09|2273.43
17:50:10|2272.95
17:50:10|2272.65
17:50:12|2272.64
17:50:13|2272.65
17:50:13|2273.22
17:50:14|2273.24
17:50:16|2273.23
17:50:16|2273.24
17:50:18|2273.23
17:50:19|2273.24
17:50:20|2273.23
17:50:21|2273.51
17:50:22|2273.51
17:50:23|2273.56
17:50:24|2273.56
17:50:25|2273.56
17:50:26|2273.57
17:50:27|2273.57
17:50:28|2273.56
17:50:29|2273.57
17:50:30|2273.56
17:50:31|2273.57
17:50:32|2273.57
17:50:33|2273.4
17:50:34|2273.25
17:50:35|2273.37
17:50:36|2273.41
17:50:37|2273.47
17:50:39|2273.76
17:50:39|2273.75
17:50:40|2273.75
17:50:41|2273.75
17:50:42|2273.67
17:50:43|2273.67
17:50:44|2273.63
17:50:45|2273.63
17:50:46|2273.63
17:50:47|2273.63
17:50:48|2273.62
17:50:50|2273.63
17:50:50|2273.43
17:50:52|2273.42
17:50:53|2273.41
17:50:53|2273.42
17:50:54|2273.42
17:50:56|2273.55
17:50:56|2273.59
17:50:58|2273.62
17:50:59|2273.63
17:51:00|2273.72
17:51:01|2273.73
17:51:02|2273.72
17:51:03|2273.75
17:51:04|2273.76
17:51:05|2273.76
17:51:06|2273.76
17:51:08|2273.75
17:51:08|2273.75
17:51:10|2273.77
17:51:10|2273.77
17:51:12|2273.78
17:51:12|2273.78
17:51:13|2273.79
17:51:14|2273.78
17:51:16|2273.51
17:51:17|2273.42
17:51:18|2273.42
17:51:19|2273.17
17:51:20|2273.12
17:51:21|2273.13
17:51:22|2272.97
17:51:23|2272.48
17:51:24|2272.49
17:51:25|2272.4
17:51:26|2272.4
17:51:27|2272.4
17:51:28|2272.4
17:51:29|2272.4
17:51:30|2272.41
17:51:31|2272.41
17:51:32|2272.41
17:51:33|2272.41
17:51:34|2272.4
17:51:35|2272.41
17:51:36|2272.41
17:51:37|2272.4
17:51:38|2272.53
17:51:39|2272.54
17:51:41|2272.54
17:51:41|2272.55
17:51:42|2272.55
17:51:44|2272.55
17:51:45|2272.54
17:51:46|2272.54
17:51:47|2272.54
17:51:48|2272.55
17:51:49|2272.55
17:51:49|2272.54
17:51:51|2272.48
17:51:52|2272.48
17:51:53|2272.48
17:51:54|2272.43
17:51:55|2272.44
17:51:56|2272.44
17:51:57|2272.43
17:51:58|2272.25
17:51:59|2272.19
17:52:01|2272.18
17:52:01|2272.18
17:52:02|2272.18
17:52:03|2272.11
17:52:05|2272.12
17:52:06|2272.
17:52:07|2272.
17:52:08|2272.
17:52:09|2271.88
17:52:10|2271.88
17:52:11|2271.82
17:52:12|2271.83
17:52:13|2271.83
17:52:15|2271.91
17:52:16|2272.44
17:52:16|2272.44
17:52:18|2272.65
17:52:19|2272.65
17:52:20|2272.64
17:52:21|2272.65
17:52:22|2272.64
17:52:23|2272.65
17:52:24|2272.64
17:52:25|2272.64
17:52:26|2272.64
17:52:27|2272.65
17:52:28|2272.65
17:52:29|2273.
17:52:30|2273.12
17:52:31|2273.13
17:52:32|2273.17
17:52:33|2273.12
17:52:34|2272.65
17:52:35|2272.65
17:52:36|2272.65
17:52:37|2272.65
17:52:38|2272.66
17:52:39|2272.66
17:52:40|2272.65
17:52:41|2272.66
17:52:42|2272.62
17:52:43|2272.57
17:52:44|2272.58
17:52:45|2272.34
17:52:46|2272.33
17:52:47|2272.18
17:52:48|2272.17
17:52:50|2272.15
17:52:50|2272.15
17:52:51|2272.16
17:52:52|2272.16
17:52:54|2272.15
17:52:54|2272.16
17:52:56|2272.16
17:52:56|2272.16
17:52:57|2271.81
17:52:58|2271.81
17:52:59|2271.81
17:53:00|2271.78
17:53:02|2271.78
17:53:02|2271.78
17:53:04|2271.78
17:53:05|2271.78
17:53:05|2271.78
17:53:07|2271.78
17:53:09|2271.78
17:53:10|2271.77
17:53:11|2271.78
17:53:12|2271.78
17:53:13|2271.78
17:53:14|2271.78
17:53:16|2271.77
17:53:17|2271.78
17:53:18|2271.99
17:53:19|2272.
17:53:19|2271.99
17:53:20|2272.
17:53:22|2271.94
17:53:23|2271.94
17:53:24|2271.49
17:53:25|2271.25
17:53:26|2271.25
17:53:27|2271.25
17:53:27|2271.24
17:53:29|2271.24
17:53:31|2271.24
17:53:31|2271.25
17:53:32|2271.25
17:53:34|2271.24
17:53:34|2271.25
17:53:36|2271.25
17:53:36|2271.02
17:53:37|2271.03
17:53:38|2271.02
17:53:40|2271.02
17:53:40|2271.02
17:53:42|2271.03
17:53:42|2271.14
17:53:43|2271.15
17:53:44|2271.15
17:53:45|2271.27
17:53:46|2271.26
17:53:47|2271.27
17:53:48|2271.27
17:53:50|2271.27
17:53:50|2271.26
17:53:52|2271.39
17:53:52|2271.79
17:53:53|2271.8
17:53:55|2271.79
17:53:55|2271.8
17:53:56|2271.8
17:53:58|2271.81
17:53:59|2271.8
17:53:59|2271.8
17:54:01|2271.8
17:54:02|2271.8
17:54:03|2271.8
17:54:04|2271.6
17:54:04|2271.57
17:54:06|2271.52
17:54:08|2271.53
17:54:09|2271.08
17:54:10|2271.08
17:54:12|2271.07
17:54:12|2271.04
17:54:14|2271.
17:54:14|2270.79
17:54:16|2270.61
17:54:16|2270.62
17:54:17|2270.57
17:54:18|2270.57
17:54:19|2270.58
17:54:20|2270.58
17:54:22|2270.57
17:54:22|2270.57
17:54:23|2270.58
17:54:24|2270.58
17:54:25|2270.62
17:54:26|2270.64
17:54:27|2270.64
17:54:29|2270.64
17:54:29|2270.64
17:54:30|2270.67
17:54:32|2270.73
17:54:32|2270.79
17:54:33|2270.83
17:54:35|2270.49
17:54:36|2270.5
17:54:36|2270.5
17:54:37|2270.5
17:54:39|2270.49
17:54:39|2270.48
17:54:40|2270.37
17:54:42|2270.32
17:54:42|2270.32
17:54:43|2270.32
17:54:45|2270.32
17:54:46|2270.31
17:54:47|2270.31
17:54:48|2270.32
17:54:50|2270.32
17:54:51|2270.31
17:54:51|2270.31
17:54:53|2270.32
17:54:53|2270.64
17:54:55|2270.96
17:54:56|2270.96
17:54:57|2270.96
17:54:58|2270.95
17:54:59|2270.95
17:55:01|2270.77
17:55:02|2270.78
17:55:03|2270.7
17:55:04|2270.62
17:55:05|2270.4
17:55:06|2270.12
17:55:07|2270.12
17:55:09|2270.11
17:55:10|2270.11
17:55:11|2270.11
17:55:12|2270.12
17:55:13|2270.12
17:55:15|2270.09
17:55:16|2270.09
17:55:16|2269.92
17:55:18|2269.83
17:55:19|2269.82
17:55:20|2269.83
17:55:21|2269.7
17:55:22|2269.71
17:55:23|2269.7
17:55:25|2269.71
17:55:25|2269.71
17:55:27|2269.7
17:55:28|2269.3
17:55:28|2269.01
17:55:30|2269.01
17:55:30|2268.63
17:55:32|2268.63
17:55:33|2268.67
17:55:34|2267.22
17:55:34|2267.56
17:55:36|2267.05
17:55:37|2267.
17:55:38|2267.01
17:55:39|2267.
17:55:40|2267.01
17:55:41|2267.
17:55:42|2267.
17:55:43|2266.81
17:55:44|2266.82
17:55:45|2266.81
17:55:46|2266.94
17:55:48|2267.12
17:55:49|2267.11
17:55:50|2266.64
17:55:50|2266.63
17:55:51|2266.65
17:55:52|2266.7
17:55:53|2267.12
17:55:54|2267.11
17:55:55|2267.11
17:55:56|2267.11
17:55:58|2267.11
17:55:59|2267.
17:55:59|2267.01
17:56:01|2267.
17:56:02|2266.97
17:56:02|2266.53
17:56:04|2266.28
17:56:05|2266.28
17:56:07|2265.97
17:56:08|2265.84
17:56:09|2265.84
17:56:10|2265.84
17:56:11|2265.92
17:56:11|2266.01
17:56:12|2266.26
17:56:13|2266.35
17:56:14|2266.8
17:56:16|2266.8
17:56:16|2266.52
17:56:17|2266.38
17:56:18|2266.21
17:56:20|2266.21
17:56:21|2266.2
17:56:21|2266.21
17:56:22|2266.37
17:56:23|2266.41
17:56:24|2266.41
17:56:26|2266.43
17:56:26|2266.64
17:56:27|2266.38
17:56:28|2266.38
17:56:29|2266.38
17:56:30|2266.02
17:56:32|2265.97
17:56:32|2265.82
17:56:34|2265.83
17:56:35|2265.83
17:56:36|2265.82
17:56:37|2265.82
17:56:38|2265.82
17:56:39|2265.82
17:56:39|2265.83
17:56:41|2265.82
17:56:42|2266.32
17:56:43|2266.35
17:56:44|2266.34
17:56:45|2266.35
17:56:46|2266.34
17:56:46|2266.04
17:56:48|2266.04
17:56:49|2266.04
17:56:50|2266.04
17:56:51|2266.05
17:56:51|2266.04
17:56:53|2266.04
17:56:54|2266.05
17:56:54|2266.04
17:56:55|2265.81
17:56:56|2265.8
17:56:58|2265.81
17:56:59|2265.81
17:57:00|2265.8
17:57:01|2265.81
17:57:01|2265.8
17:57:03|2265.32
17:57:04|2265.29
17:57:05|2265.29
17:57:06|2265.5
17:57:08|2265.65
17:57:09|2265.79
17:57:10|2265.8
17:57:12|2265.8
17:57:13|2266.
17:57:13|2266.
17:57:14|2266.
17:57:16|2265.99
17:57:17|2266.28
17:57:17|2266.27
17:57:18|2266.27
17:57:20|2266.27
17:57:21|2266.27
17:57:21|2266.27
17:57:23|2266.27
17:57:23|2265.81
17:57:25|2265.82
17:57:26|2265.6
17:57:27|2265.58
17:57:28|2265.77
17:57:29|2265.81
17:57:30|2265.82
17:57:31|2265.89
17:57:32|2266.17
17:57:33|2266.17
17:57:34|2266.17
17:57:35|2266.17
17:57:36|2266.47
17:57:37|2266.57
17:57:38|2266.57
17:57:39|2266.8
17:57:41|2266.79
17:57:41|2267.
17:57:42|2266.99
17:57:43|2267.36
17:57:44|2267.39
17:57:45|2267.39
17:57:46|2266.89
17:57:47|2266.89
17:57:48|2266.89
17:57:49|2266.89
17:57:50|2266.89
17:57:52|2267.
17:57:52|2267.
17:57:53|2267.06
17:57:55|2267.07
17:57:56|2267.06
17:57:56|2267.06
17:57:57|2267.06
17:57:58|2267.06
17:57:59|2267.07
17:58:00|2267.06
17:58:02|2267.06
17:58:02|2267.07
17:58:03|2267.07
17:58:05|2267.07
17:58:05|2267.07
17:58:06|2267.07
17:58:07|2267.07
17:58:09|2267.06
17:58:10|2267.07
17:58:11|2267.06
17:58:12|2267.06
17:58:13|2267.21
17:58:15|2267.23
17:58:15|2267.23
17:58:16|2267.27
17:58:17|2267.33
17:58:19|2267.34
17:58:19|2267.34
17:58:21|2267.34
17:58:21|2267.06
17:58:23|2267.06
17:58:24|2267.04
17:58:25|2267.05
17:58:26|2267.05
17:58:27|2267.05
17:58:28|2267.04
17:58:29|2267.22
17:58:30|2267.37
17:58:31|2267.37
17:58:32|2267.52
17:58:33|2267.52
17:58:34|2267.67
17:58:35|2268.02
17:58:36|2268.1
17:58:38|2268.1
17:58:38|2268.1
17:58:39|2268.1
17:58:41|2268.1
17:58:41|2268.09
17:58:42|2268.04
17:58:43|2268.04
17:58:44|2268.04
17:58:45|2268.08
17:58:47|2268.1
17:58:47|2268.31
17:58:49|2268.62
17:58:49|2268.82
17:58:50|2268.85
17:58:51|2269.19
17:58:52|2269.2
17:58:53|2269.39
17:58:55|2269.39
17:58:55|2269.72
17:58:57|2270.
17:58:57|2270.07
17:58:58|2270.11
17:58:59|2270.1
17:59:00|2270.11
17:59:02|2270.1
17:59:02|2270.11
17:59:04|2270.1
17:59:04|2270.11
17:59:05|2270.12
17:59:06|2270.12
17:59:07|2270.12
17:59:08|2270.12
17:59:09|2270.11
17:59:11|2270.12
17:59:12|2270.11
17:59:13|2270.11
17:59:13|2270.11
17:59:15|2269.6
17:59:16|2269.8
17:59:17|2269.86
17:59:17|2269.87
17:59:19|2269.87
17:59:19|2269.87
17:59:21|2269.87
17:59:22|2269.87
17:59:23|2269.94
17:59:24|2269.96
17:59:25|2269.99
17:59:26|2269.97
17:59:27|2269.98
17:59:29|2269.98
17:59:29|2269.98
17:59:30|2269.97
17:59:32|2269.98
17:59:32|2270.1
17:59:33|2270.1
17:59:34|2270.09
17:59:36|2270.1
17:59:36|2270.09
17:59:38|2270.09
17:59:39|2270.1
17:59:39|2270.09
17:59:41|2270.1
17:59:42|2270.1
17:59:43|2270.1
17:59:44|2270.1
17:59:45|2270.02
17:59:46|2269.67
17:59:47|2269.37
17:59:48|2269.36
17:59:49|2269.37
17:59:50|2269.36
17:59:52|2269.36
17:59:53|2269.37
17:59:53|2269.37
17:59:54|2269.17
17:59:55|2269.01
17:59:56|2269.01
17:59:57|2269.01
17:59:59|2269.01
17:59:59|2269.
18:00:00|2269.11
18:00:02|2269.34
18:00:03|2269.35
18:00:04|2269.35
18:00:06|2269.78
18:00:06|2269.86
18:00:07|2269.86
18:00:09|2269.86
18:00:10|2269.86
18:00:11|2269.86
18:00:12|2269.86
18:00:13|2269.85
18:00:14|2269.86
18:00:15|2269.86
18:00:16|2269.85
18:00:18|2269.85
18:00:18|2269.85
18:00:19|2269.86
18:00:20|2269.99
18:00:21|2269.85
18:00:22|2269.61
18:00:24|2269.41
18:00:25|2269.17
18:00:25|2269.12
18:00:26|2269.12
18:00:28|2269.12
18:00:28|2269.12
18:00:31|2269.11
18:00:31|2269.11
18:00:32|2268.57
18:00:33|2268.55
18:00:35|2268.54
18:00:35|2268.54
18:00:36|2268.55
18:00:37|2268.54
18:00:39|2268.54
18:00:39|2268.55
18:00:40|2268.55
18:00:41|2268.55
18:00:42|2268.54
18:00:43|2268.54
18:00:44|2268.55
18:00:45|2268.55
18:00:46|2268.02
18:00:48|2268.02
18:00:48|2268.02
18:00:49|2268.02
18:00:50|2268.01
18:00:51|2268.02
18:00:52|2268.02
18:00:53|2268.01
18:00:54|2267.88
18:00:55|2267.88
18:00:57|2267.88
18:00:58|2267.81
18:00:58|2267.76
18:01:00|2267.76
18:01:00|2267.76
18:01:01|2267.76
18:01:03|2267.75
18:01:04|2267.76
18:01:05|2268.47
18:01:06|2268.49
18:01:07|2268.5
18:01:09|2268.93
18:01:10|2268.93
18:01:11|2268.93
18:01:12|2268.93
18:01:12|2268.92
18:01:14|2269.59
18:01:14|2269.6
18:01:16|2269.65
18:01:17|2269.77
18:01:18|2270.09
18:01:19|2270.19
18:01:20|2269.97
18:01:21|2269.97
18:01:22|2269.42
18:01:23|2269.42
18:01:24|2269.42
18:01:25|2269.41
18:01:26|2269.42
18:01:28|2269.42
18:01:28|2269.41
18:01:29|2269.47
18:01:31|2269.6
18:01:31|2269.63
18:01:32|2269.63
18:01:34|2269.64
18:01:35|2269.65
18:01:35|2269.65
18:01:37|2269.66
18:01:38|2269.65
18:01:38|2269.47
18:01:39|2269.21
18:01:41|2269.2
18:01:41|2269.21
18:01:43|2269.21
18:01:43|2269.21
18:01:44|2269.21
18:01:46|2268.94
18:01:46|2268.94
18:01:47|2268.94
18:01:48|2268.83
18:01:49|2268.84
18:01:50|2268.84
18:01:51|2268.84
18:01:52|2268.84
18:01:53|2268.83
18:01:54|2268.73
18:01:55|2268.73
18:01:56|2268.73
18:01:58|2268.73
18:01:59|2268.73
18:01:59|2268.73
18:02:00|2268.73
18:02:03|2268.73
18:02:03|2268.73
18:02:05|2268.66
18:02:06|2268.4
18:02:07|2268.24
18:02:08|2268.24
18:02:09|2268.02
18:02:10|2267.98
18:02:11|2267.99
18:02:12|2267.55
18:02:13|2267.54
18:02:14|2267.55
18:02:15|2267.55
18:02:16|2267.54
18:02:17|2267.54
18:02:19|2267.55
18:02:19|2267.55
18:02:21|2267.64
18:02:21|2267.64
18:02:23|2267.64
18:02:23|2267.64
18:02:25|2267.54
18:02:25|2267.47
18:02:26|2267.48
18:02:27|2267.2
18:02:28|2267.2
18:02:29|2267.17
18:02:30|2267.14
18:02:31|2267.14
18:02:32|2267.14
18:02:33|2267.13
18:02:35|2267.14
18:02:35|2267.14
18:02:36|2267.14
18:02:37|2267.14
18:02:38|2267.41
18:02:40|2267.41
18:02:40|2267.41
18:02:42|2267.33
18:02:42|2267.21
18:02:43|2267.21
18:02:44|2267.21
18:02:45|2267.21
18:02:46|2267.21
18:02:47|2267.2
18:02:48|2267.21
18:02:49|2267.2
18:02:50|2267.2
18:02:51|2267.21
18:02:53|2267.21
18:02:53|2267.21
18:02:55|2267.21
18:02:56|2267.2
18:02:57|2267.21
18:02:57|2267.2
18:02:58|2267.21
18:02:59|2266.67
18:03:00|2266.67
18:03:01|2266.67
18:03:03|2266.67
18:03:04|2266.66
18:03:06|2266.41
18:03:07|2266.41
18:03:08|2265.72
18:03:09|2265.91
18:03:10|2265.92
18:03:10|2265.92
18:03:12|2265.92
18:03:13|2265.92
18:03:14|2265.91
18:03:15|2265.92
18:03:16|2265.92
18:03:16|2266.27
18:03:18|2266.27
18:03:19|2266.28
18:03:20|2266.27
18:03:21|2266.27
18:03:22|2266.28
18:03:23|2266.28
18:03:24|2266.27
18:03:25|2266.27
18:03:26|2266.22
18:03:27|2266.01
18:03:28|2265.7
18:03:29|2265.42
18:03:30|2265.34
18:03:31|2265.
18:03:32|2265.01
18:03:33|2265.07
18:03:35|2265.07
18:03:35|2265.07
18:03:36|2265.07
18:03:38|2265.07
18:03:39|2265.06
18:03:39|2265.07
18:03:40|2265.06
18:03:41|2265.07
18:03:42|2265.07
18:03:44|2265.06
18:03:44|2265.59
18:03:45|2265.61
18:03:46|2265.99
18:03:47|2266.04
18:03:48|2266.04
18:03:49|2266.05
18:03:50|2265.77
18:03:51|2265.76
18:03:53|2265.77
18:03:53|2265.77
18:03:55|2265.76
18:03:56|2265.96
18:03:57|2266.22
18:03:58|2266.22
18:03:58|2266.22
18:04:00|2266.22
18:04:01|2266.39
18:04:02|2266.38
18:04:03|2266.39
18:04:04|2266.49
18:04:05|2266.65
18:04:06|2266.88
18:04:08|2267.02
18:04:09|2266.52
18:04:10|2266.49
18:04:10|2266.47
18:04:12|2266.42
18:04:13|2266.43
18:04:14|2266.69
18:04:15|2266.88
18:04:15|2266.88
18:04:16|2266.88
18:04:18|2266.93
18:04:19|2267.17
18:04:20|2267.17
18:04:21|2267.16
18:04:22|2267.22
18:04:24|2267.27
18:04:25|2267.27
18:04:25|2267.27
18:04:27|2267.29
18:04:27|2267.31
18:04:28|2267.3
18:04:29|2267.3
18:04:30|2267.3
18:04:31|2267.3
18:04:32|2267.47
18:04:33|2267.37
18:04:35|2266.88
18:04:35|2266.8
18:04:36|2266.81
18:04:38|2266.8
18:04:39|2266.8
18:04:39|2266.81
18:04:41|2266.8
18:04:42|2266.81
18:04:43|2266.81
18:04:43|2266.81
18:04:45|2266.81
18:04:46|2266.81
18:04:47|2266.6
18:04:48|2266.6
18:04:49|2266.52
18:04:50|2266.21
18:04:50|2265.98
18:04:52|2265.98
18:04:53|2265.98
18:04:54|2265.97
18:04:55|2265.97
18:04:56|2265.97
18:04:57|2265.98
18:04:58|2265.97
18:04:59|2265.62
18:05:00|2265.61
18:05:01|2265.51
18:05:02|2265.51
18:05:03|2265.18
18:05:04|2265.18
18:05:06|2265.57
18:05:07|2265.59
18:05:09|2265.6
18:05:09|2265.72
18:05:11|2265.98
18:05:12|2265.98
18:05:13|2265.97
18:05:13|2265.98
18:05:15|2265.97
18:05:16|2266.06
18:05:17|2266.06
18:05:18|2266.07
18:05:18|2266.07
18:05:19|2266.07
18:05:20|2266.07
18:05:22|2266.07
18:05:23|2266.
18:05:24|2265.8
18:05:24|2265.74
18:05:26|2265.74
18:05:27|2265.74
18:05:28|2265.78
18:05:28|2266.
18:05:30|2266.02
18:05:32|2266.39
18:05:32|2266.41
18:05:33|2266.8
18:05:34|2266.87
18:05:35|2266.62
18:05:36|2266.42
18:05:37|2266.19
18:05:39|2266.01
18:05:40|2265.8
18:05:41|2265.76
18:05:42|2265.77
18:05:42|2265.55
18:05:43|2265.53
18:05:44|2265.53
18:05:45|2265.53
18:05:46|2265.52
18:05:47|2265.72
18:05:48|2265.73
18:05:49|2265.73
18:05:50|2265.96
18:05:51|2265.96
18:05:52|2265.96
18:05:53|2265.96
18:05:55|2265.96
18:05:55|2266.19
18:05:57|2266.37
18:05:58|2266.65
18:05:58|2266.87
18:05:59|2266.87
18:06:01|2266.99
18:06:01|2267.
18:06:02|2267.01
18:06:03|2267.01
18:06:04|2266.68
18:06:05|2266.69
18:06:07|2266.69
18:06:09|2266.69
18:06:10|2266.69
18:06:11|2266.68
18:06:11|2266.68
18:06:13|2266.77
18:06:14|2266.99
18:06:15|2266.99
18:06:16|2267.
18:06:18|2266.99
18:06:19|2266.25
18:06:19|2266.24
18:06:21|2266.24
18:06:22|2266.24
18:06:23|2266.28
18:06:24|2266.34
18:06:25|2266.35
18:06:26|2266.35
18:06:27|2266.35
18:06:28|2266.35
18:06:29|2266.35
18:06:30|2266.35
18:06:31|2266.39
18:06:32|2266.39
18:06:34|2266.4
18:06:34|2266.41
18:06:36|2266.41
18:06:37|2266.27
18:06:38|2266.2
18:06:39|2266.17
18:06:40|2266.18
18:06:41|2266.17
18:06:42|2266.17
18:06:43|2266.18
18:06:44|2266.18
18:06:46|2266.18
18:06:47|2266.18
18:06:48|2266.37
18:06:49|2266.36
18:06:50|2266.65
18:06:51|2266.67
18:06:52|2266.68
18:06:53|2266.68
18:06:54|2266.68
18:06:55|2267.11
18:06:56|2267.2
18:06:57|2267.2
18:06:58|2267.2
18:06:59|2267.19
18:07:01|2267.19
18:07:01|2267.24
18:07:02|2267.25
18:07:03|2267.24
18:07:05|2267.33
18:07:05|2267.37
18:07:07|2267.41
18:07:09|2267.45
18:07:10|2267.47
18:07:11|2267.47
18:07:13|2267.46
18:07:14|2267.23
18:07:14|2267.23
18:07:16|2267.23
18:07:17|2267.23
18:07:18|2267.23
18:07:19|2267.58
18:07:20|2267.58
18:07:21|2267.68
18:07:22|2267.99
18:07:23|2267.99
18:07:24|2267.99
18:07:25|2267.98
18:07:26|2267.99
18:07:26|2267.99
18:07:28|2268.87
18:07:29|2269.21
18:07:30|2269.21
18:07:31|2269.25
18:07:32|2269.41
18:07:33|2269.43
18:07:34|2269.46
18:07:35|2269.53
18:07:36|2269.52
18:07:37|2269.47
18:07:38|2269.47
18:07:39|2269.47
18:07:40|2269.46
18:07:41|2269.47
18:07:43|2269.46
18:07:43|2269.47
18:07:45|2269.47
18:07:45|2269.47
18:07:46|2269.46
18:07:47|2269.52
18:07:49|2269.99
18:07:50|2269.99
18:07:50|2269.99
18:07:52|2270.
18:07:52|2269.99
18:07:53|2270.
18:07:54|2270.
18:07:56|2270.
18:07:56|2270.
18:07:57|2270.01
18:07:58|2270.01
18:08:00|2270.01
18:08:01|2270.
18:08:02|2270.01
18:08:03|2270.01
18:08:04|2270.
18:08:05|2270.01
18:08:06|2270.01
18:08:07|2270.32
18:08:08|2270.31
18:08:09|2270.31
18:08:11|2270.31
18:08:12|2270.31
18:08:13|2270.32
18:08:14|2270.17
18:08:15|2270.17
18:08:16|2270.49
18:08:17|2270.5
18:08:18|2270.5
18:08:19|2270.5
18:08:21|2270.49
18:08:22|2270.2
18:08:23|2270.12
18:08:23|2270.11
18:08:24|2270.11
18:08:25|2270.11
18:08:26|2270.12
18:08:28|2270.12
18:08:28|2270.11
18:08:30|2270.11
18:08:31|2270.11
18:08:32|2270.02
18:08:32|2270.01
18:08:34|2269.63
18:08:35|2269.62
18:08:37|2269.6
18:08:38|2269.6
18:08:39|2268.82
18:08:39|2268.77
18:08:41|2268.76
18:08:42|2268.76
18:08:43|2268.6
18:08:44|2268.52
18:08:44|2268.5
18:08:46|2268.5
18:08:47|2268.41
18:08:48|2269.04
18:08:49|2269.21
18:08:50|2269.38
18:08:51|2269.38
18:08:52|2269.38
18:08:53|2269.38
18:08:54|2269.38
18:08:55|2269.38
18:08:56|2269.39
18:08:57|2269.39
18:08:58|2269.38
18:08:59|2269.39
18:09:00|2269.39
18:09:01|2269.39
18:09:03|2269.38
18:09:04|2270.39
18:09:05|2270.4
18:09:06|2270.39
18:09:07|2270.39
18:09:07|2270.39
18:09:10|2270.39
18:09:10|2270.33
18:09:12|2270.32
18:09:13|2270.33
18:09:15|2270.33
18:09:16|2270.27
18:09:17|2270.32
18:09:17|2270.32
18:09:19|2270.33
18:09:19|2270.33
18:09:20|2270.37
18:09:22|2270.4
18:09:22|2270.39
18:09:23|2270.5
18:09:24|2270.5
18:09:25|2271.2
18:09:27|2271.19
18:09:27|2271.19
18:09:29|2271.19
18:09:32|2271.07
18:09:33|2270.88
18:09:34|2270.72
18:09:35|2270.67
18:09:36|2270.67
18:09:37|2270.13
18:09:38|2270.13
18:09:39|2270.12
18:09:40|2269.65
18:09:41|2269.64
18:09:42|2269.65
18:09:43|2269.82
18:09:44|2269.87
18:09:46|2269.88
18:09:47|2269.99
18:09:47|2269.9
18:09:48|2269.9
18:09:49|2269.79
18:09:50|2269.79
18:09:51|2269.8
18:09:52|2269.79
18:09:54|2269.8
18:09:55|2269.8
18:09:55|2269.72
18:09:56|2269.7
18:09:57|2269.7
18:09:58|2269.7
18:09:59|2269.7
18:10:01|2269.69
18:10:01|2269.7
18:10:02|2269.69
18:10:03|2269.7
18:10:04|2269.7
18:10:05|2269.69
18:10:06|2269.7
18:10:07|2269.7
18:10:08|2269.69
18:10:10|2269.69
18:10:11|2269.69
18:10:12|2269.69
18:10:13|2269.7
18:10:15|2269.7
18:10:15|2269.69
18:10:17|2269.69
18:10:18|2269.7
18:10:19|2269.69
18:10:20|2269.69
18:10:20|2269.69
18:10:22|2269.59
18:10:23|2269.28
18:10:24|2269.28
18:10:25|2269.28
18:10:26|2269.28
18:10:27|2269.28
18:10:28|2269.27
18:10:29|2269.27
18:10:30|2269.28
18:10:31|2269.27
18:10:32|2269.27
18:10:33|2269.3
18:10:34|2269.45
18:10:35|2269.52
18:10:36|2269.52
18:10:37|2269.53
18:10:38|2269.58
18:10:39|2269.64
18:10:40|2269.73
18:10:41|2270.22
18:10:42|2270.21
18:10:43|2270.21
18:10:45|2270.
18:10:45|2270.01
18:10:46|2270.
18:10:48|2270.
18:10:48|2270.01
18:10:50|2270.01
18:10:50|2270.01
18:10:51|2270.01
18:10:52|2270.01
18:10:53|2270.
18:10:54|2269.87
18:10:55|2269.7
18:10:56|2269.62
18:10:57|2269.6
18:10:59|2269.1
18:10:59|2269.08
18:11:00|2269.08
18:11:01|2269.05
18:11:02|2269.03
18:11:03|2269.02
18:11:04|2269.03
18:11:05|2269.03
18:11:06|2269.03
18:11:08|2269.03
18:11:08|2269.02
18:11:09|2269.02
18:11:11|2269.02
18:11:13|2269.02
18:11:14|2269.03
18:11:15|2269.03
18:11:16|2269.03
18:11:17|2269.03
18:11:18|2269.02
18:11:19|2269.03
18:11:20|2269.06
18:11:22|2269.32
18:11:22|2269.32
18:11:23|2269.4
18:11:25|2269.4
18:11:26|2269.39
18:11:27|2269.01
18:11:28|2269.
18:11:28|2269.01
18:11:30|2269.
18:11:31|2269.01
18:11:31|2269.01
18:11:32|2269.01
18:11:33|2269.01
18:11:34|2269.
18:11:36|2269.01
18:11:37|2269.01
18:11:38|2269.
18:11:39|2269.07
18:11:40|2269.06
18:11:41|2269.18
18:11:41|2269.17
18:11:43|2269.17
18:11:44|2269.18
18:11:44|2269.18
18:11:46|2269.18
18:11:47|2269.17
18:11:48|2269.21
18:11:49|2269.55
18:11:50|2270.19
18:11:51|2270.19
18:11:52|2270.19
18:11:53|2270.21
18:11:54|2270.41
18:11:55|2270.67
18:11:56|2270.67
18:11:57|2270.67
18:11:59|2270.66
18:12:00|2270.42
18:12:00|2270.33
18:12:02|2270.32
18:12:02|2270.32
18:12:04|2270.19
18:12:04|2270.11
18:12:05|2270.12
18:12:07|2270.12
18:12:07|2270.12
18:12:08|2270.12
18:12:09|2270.11
18:12:10|2270.11
18:12:12|2270.11
18:12:13|2270.12
18:12:14|2270.11
18:12:15|2270.12
18:12:17|2270.05
18:12:17|2269.89
18:12:19|2269.86
18:12:19|2269.8
18:12:21|2269.81
18:12:21|2269.81
18:12:23|2269.81
18:12:24|2269.8
18:12:25|2269.81
18:12:26|2269.8
18:12:27|2269.54
18:12:28|2269.13
18:12:29|2268.83
18:12:30|2268.83
18:12:30|2268.82
18:12:32|2268.81
18:12:33|2268.82
18:12:34|2268.82
18:12:35|2268.81
18:12:36|2268.87
18:12:37|2269.21
18:12:38|2269.4
18:12:38|2269.4
18:12:39|2269.4
18:12:41|2269.39
18:12:42|2269.4
18:12:43|2269.47
18:12:44|2269.47
18:12:45|2269.49
18:12:46|2269.49
18:12:48|2269.49
18:12:48|2269.48
18:12:49|2269.47
18:12:50|2269.47
18:12:52|2269.48
18:12:52|2270.32
18:12:54|2270.55
18:12:55|2270.55
18:12:56|2270.59
18:12:56|2270.6
18:12:57|2270.6
18:12:58|2270.6
18:13:00|2270.6
18:13:00|2270.61
18:13:01|2270.6
18:13:02|2271.
18:13:03|2271.
18:13:04|2271.
18:13:05|2270.91
18:13:06|2270.91
18:13:07|2270.91
18:13:08|2270.91
18:13:09|2270.9
18:13:10|2270.9
18:13:11|2270.99
18:13:12|2270.99
18:13:14|2270.91
18:13:15|2270.89
18:13:16|2270.81
18:13:18|2270.8
18:13:18|2270.79
18:13:20|2270.79
18:13:21|2270.79
18:13:22|2270.8
18:13:22|2270.8
18:13:23|2270.79
18:13:24|2270.55
18:13:26|2270.37
18:13:27|2270.38
18:13:28|2270.34
18:13:28|2270.34
18:13:30|2270.34
18:13:31|2270.33
18:13:31|2270.33
18:13:33|2270.34
18:13:34|2270.34
18:13:34|2270.34
18:13:36|2270.34
18:13:37|2270.34
18:13:37|2270.34
18:13:39|2270.33
18:13:40|2270.33
18:13:40|2270.33
18:13:42|2270.33
18:13:43|2270.33
18:13:44|2270.34
18:13:44|2270.33
18:13:46|2270.53
18:13:47|2270.56
18:13:48|2270.67
18:13:49|2270.96
18:13:51|2270.96
18:13:52|2270.96
18:13:52|2270.96
18:13:53|2270.96
18:13:55|2270.98
18:13:55|2270.98
18:13:57|2270.98
18:13:58|2271.02
18:13:58|2271.86
18:14:00|2271.86
18:14:00|2271.86
18:14:01|2271.86
18:14:03|2271.82
18:14:04|2272.16
18:14:04|2271.98
18:14:06|2271.94
18:14:07|2271.62
18:14:08|2271.25
18:14:09|2271.25
18:14:10|2271.21
18:14:11|2271.2
18:14:12|2271.2
18:14:13|2271.2
18:14:15|2271.04
18:14:15|2270.87
18:14:17|2270.92
18:14:17|2270.92
18:14:19|2271.32
18:14:20|2271.32
18:14:21|2271.74
18:14:22|2271.66
18:14:23|2271.63
18:14:25|2271.63
18:14:26|2271.62
18:14:27|2271.51
18:14:28|2271.69
18:14:28|2271.69
18:14:29|2271.69
18:14:31|2271.69
18:14:32|2271.71
18:14:32|2271.71
18:14:33|2271.72
18:14:35|2271.71
18:14:36|2271.71
18:14:37|2271.71
18:14:38|2271.72
18:14:39|2271.69
18:14:40|2271.63
18:14:42|2271.63
18:14:43|2271.6
18:14:44|2271.57
18:14:44|2271.55
18:14:46|2271.55
18:14:47|2271.55
18:14:48|2271.56
18:14:49|2271.56
18:14:49|2271.55
18:14:50|2271.55
18:14:51|2271.55
18:14:52|2271.55
18:14:53|2271.55
18:14:54|2271.55
18:14:55|2271.48
18:14:56|2271.48
18:14:57|2271.49
18:14:58|2271.48
18:14:59|2271.48
18:15:00|2271.32
18:15:01|2271.12
18:15:02|2271.1
18:15:03|2271.1
18:15:04|2271.1
18:15:06|2271.09
18:15:07|2271.09
18:15:08|2271.25
18:15:08|2271.46
18:15:10|2271.58
18:15:11|2271.84
18:15:12|2271.84
18:15:12|2271.85
18:15:14|2271.92
18:15:16|2271.92
18:15:17|2272.14
18:15:18|2272.14
18:15:18|2272.14
18:15:21|2272.16
18:15:21|2272.2
18:15:23|2272.36
18:15:23|2272.52
18:15:24|2272.78
18:15:26|2272.78
18:15:27|2273.
18:15:27|2273.
18:15:28|2273.
18:15:29|2272.99
18:15:31|2272.99
18:15:32|2273.
18:15:33|2273.
18:15:34|2273.
18:15:35|2273.01
18:15:36|2273.01
18:15:37|2273.01
18:15:38|2273.01
18:15:39|2272.82
18:15:40|2272.65
18:15:41|2272.65
18:15:42|2272.66
18:15:43|2272.61
18:15:44|2272.4
18:15:45|2272.4
18:15:47|2272.39
18:15:47|2272.22
18:15:49|2272.34
18:15:50|2272.4
18:15:51|2272.4
18:15:51|2272.39
18:15:53|2272.4
18:15:54|2272.38
18:15:55|2272.38
18:15:56|2272.32
18:15:57|2272.3
18:15:58|2272.31
18:15:59|2272.3
18:16:00|2272.3
18:16:00|2272.22
18:16:01|2272.23
18:16:02|2272.23
18:16:04|2272.22
18:16:04|2272.22
18:16:05|2272.22
18:16:07|2272.
18:16:07|2272.01
18:16:08|2271.98
18:16:10|2271.18
18:16:11|2271.17
18:16:12|2271.18
18:16:13|2271.17
18:16:14|2271.17
18:16:15|2271.1
18:16:16|2271.03
18:16:18|2270.97
18:16:19|2270.97
18:16:20|2270.96
18:16:21|2270.96
18:16:22|2270.97
18:16:23|2270.97
18:16:24|2270.97
18:16:26|2270.84
18:16:27|2270.41
18:16:28|2270.41
18:16:29|2270.42
18:16:30|2270.42
18:16:31|2270.34
18:16:32|2270.31
18:16:33|2270.32
18:16:34|2270.17
18:16:35|2270.07
18:16:36|2269.98
18:16:37|2269.98
18:16:38|2269.97
18:16:38|2269.82
18:16:39|2269.82
18:16:41|2269.81
18:16:42|2269.8
18:16:43|2269.8
18:16:44|2269.79
18:16:45|2269.8
18:16:46|2269.79
18:16:47|2269.92
18:16:48|2269.91
18:16:49|2269.91
18:16:50|2269.92
18:16:51|2269.97
18:16:52|2269.97
18:16:53|2270.
18:16:54|2270.
18:16:56|2270.38
18:16:56|2270.37
18:16:57|2270.38
18:16:58|2270.38
18:17:00|2270.37
18:17:00|2270.38
18:17:01|2270.38
18:17:02|2270.38
18:17:03|2270.37
18:17:04|2270.37
18:17:06|2270.53
18:17:06|2270.53
18:17:08|2270.73
18:17:09|2270.73
18:17:09|2270.72
18:17:10|2270.6
18:17:11|2270.6
18:17:12|2270.61
18:17:14|2270.61
18:17:15|2270.63
18:17:15|2270.62
18:17:16|2270.62
18:17:17|2270.63
18:17:18|2270.63
18:17:20|2270.79
18:17:21|2270.89
18:17:22|2270.97
18:17:24|2270.98
18:17:24|2270.99
18:17:25|2271.27
18:17:26|2271.38
18:17:27|2271.38
18:17:29|2271.39
18:17:29|2271.7
18:17:31|2271.79
18:17:32|2271.8
18:17:33|2271.8
18:17:34|2271.9
18:17:35|2271.9
18:17:35|2271.75
18:17:37|2271.51
18:17:38|2271.4
18:17:38|2271.4
18:17:40|2271.41
18:17:41|2271.41
18:17:42|2271.33
18:17:43|2271.26
18:17:44|2271.27
18:17:45|2271.27
18:17:47|2271.27
18:17:48|2271.26
18:17:48|2271.26
18:17:49|2271.27
18:17:50|2271.27
18:17:51|2271.25
18:17:52|2271.16
18:17:53|2271.03
18:17:54|2271.03
18:17:55|2271.03
18:17:56|2270.79
18:17:57|2270.2
18:17:58|2270.47
18:17:59|2270.77
18:18:01|2271.
18:18:02|2270.99
18:18:02|2271.02
18:18:04|2271.02
18:18:05|2271.02
18:18:05|2271.02
18:18:06|2271.02
18:18:08|2272.4
18:18:08|2272.62
18:18:09|2272.61
18:18:11|2272.74
18:18:12|2272.74
18:18:13|2272.8
18:18:14|2273.6
18:18:15|2273.59
18:18:16|2273.57
18:18:17|2273.3
18:18:19|2273.1
18:18:20|2273.09
18:18:21|2273.39
18:18:22|2273.49
18:18:24|2274.24
18:18:25|2274.24
18:18:26|2274.08
18:18:27|2274.07
18:18:27|2274.02
18:18:30|2274.01
18:18:30|2274.
18:18:31|2274.
18:18:32|2274.01
18:18:33|2274.01
18:18:34|2274.01
18:18:36|2274.29
18:18:37|2274.29
18:18:38|2274.3
18:18:38|2274.31
18:18:40|2274.3
18:18:41|2274.36
18:18:42|2274.36
18:18:43|2274.36
18:18:44|2274.37
18:18:45|2274.36
18:18:46|2274.21
18:18:47|2273.96
18:18:48|2273.8
18:18:49|2273.78
18:18:50|2274.39
18:18:51|2274.39
18:18:52|2274.27
18:18:53|2274.27
18:18:54|2274.27
18:18:55|2274.17
18:18:56|2274.17
18:18:58|2273.99
18:18:59|2273.98
18:19:00|2273.98
18:19:00|2273.99
18:19:01|2273.98
18:19:02|2273.98
18:19:03|2273.99
18:19:04|2273.99
18:19:06|2273.99
18:19:06|2273.98
18:19:07|2273.99
18:19:09|2273.98
18:19:10|2273.98
18:19:11|2273.99
18:19:12|2273.87
18:19:12|2273.88
18:19:13|2273.88
18:19:15|2273.88
18:19:16|2273.88
18:19:17|2273.87
18:19:18|2273.88
18:19:20|2273.87
18:19:20|2273.88
18:19:22|2273.88
18:19:23|2273.88
18:19:24|2273.88
18:19:25|2274.19
18:19:26|2274.19
18:19:28|2274.83
18:19:28|2274.83
18:19:30|2274.83
18:19:31|2274.99
18:19:32|2275.
18:19:33|2275.
18:19:34|2274.99
18:19:35|2274.82
18:19:36|2274.54
18:19:37|2274.54
18:19:38|2274.54
18:19:40|2274.42
18:19:41|2274.41
18:19:42|2274.41
18:19:42|2274.41
18:19:44|2274.4
18:19:44|2274.39
18:19:45|2274.4
18:19:47|2274.39
18:19:48|2274.51
18:19:49|2274.52
18:19:50|2274.52
18:19:51|2274.63
18:19:52|2274.93
18:19:53|2275.
18:19:54|2274.99
18:19:56|2274.99
18:19:56|2274.99
18:19:57|2274.99
18:19:58|2274.99
18:19:59|2274.81
18:20:00|2274.74
18:20:01|2274.73
18:20:02|2274.71
18:20:04|2274.7
18:20:04|2274.71
18:20:05|2274.7
18:20:07|2274.47
18:20:07|2274.48
18:20:08|2274.48
18:20:09|2274.47
18:20:10|2274.47
18:20:11|2274.47
18:20:12|2274.48
18:20:13|2274.47
18:20:15|2274.48
18:20:15|2274.48
18:20:16|2274.48
18:20:18|2274.48
18:20:18|2274.48
18:20:20|2274.27
18:20:22|2274.01
18:20:23|2274.
18:20:24|2274.
18:20:25|2274.
18:20:27|2273.83
18:20:28|2273.82
18:20:28|2273.56
18:20:30|2273.53
18:20:31|2273.47
18:20:32|2273.19
18:20:33|2273.17
18:20:34|2273.
18:20:35|2272.98
18:20:36|2272.98
18:20:37|2272.98
18:20:38|2272.98
18:20:39|2272.98
18:20:40|2272.98
18:20:41|2272.93
18:20:42|2272.93
18:20:43|2272.93
18:20:44|2272.9
18:20:45|2272.78
18:20:46|2272.78
18:20:47|2272.78
18:20:48|2272.78
18:20:49|2272.77
18:20:50|2272.77
18:20:51|2272.89
18:20:53|2272.98
18:20:54|2272.98
18:20:54|2272.83
18:20:55|2272.79
18:20:58|2272.77
18:20:59|2272.68
18:20:59|2272.4
18:21:00|2272.41
18:21:02|2272.41
18:21:03|2272.41
18:21:03|2272.4
18:21:04|2272.33
18:21:05|2272.33
18:21:07|2272.33
18:21:08|2272.33
18:21:09|2272.37
18:21:10|2272.37
18:21:11|2272.72
18:21:11|2272.76
18:21:13|2272.77
18:21:13|2272.76
18:21:15|2272.77
18:21:16|2272.77
18:21:17|2272.76
18:21:18|2272.62
18:21:19|2272.61
18:21:20|2272.6
18:21:22|2272.52
18:21:22|2272.52
18:21:24|2272.6
18:21:25|2272.59
18:21:26|2272.59
18:21:28|2272.59
18:21:28|2272.59
18:21:29|2272.6
18:21:31|2272.59
18:21:32|2272.55
18:21:32|2272.54
18:21:33|2272.47
18:21:35|2272.47
18:21:36|2272.47
18:21:36|2272.43
18:21:37|2272.42
18:21:38|2272.43
18:21:40|2272.42
18:21:41|2272.42
18:21:41|2272.42
18:21:42|2272.42
18:21:43|2272.42
18:21:44|2272.43
18:21:46|2272.42
18:21:47|2272.42
18:21:48|2272.42
18:21:49|2272.42
18:21:50|2272.4
18:21:50|2272.4
18:21:52|2272.4
18:21:52|2272.02
18:21:53|2272.01
18:21:54|2272.01
18:21:55|2272.01
18:21:56|2272.2
18:21:57|2272.19
18:21:59|2272.2
18:22:00|2272.19
18:22:01|2272.19
18:22:01|2272.2
18:22:03|2272.2
18:22:04|2272.2
18:22:04|2272.2
18:22:06|2272.36
18:22:06|2272.37
18:22:07|2272.39
18:22:09|2272.38
18:22:10|2272.45
18:22:10|2272.59
18:22:12|2272.7
18:22:13|2272.78
18:22:14|2272.95
18:22:15|2272.98
18:22:16|2272.98
18:22:17|2272.98
18:22:18|2272.97
18:22:19|2272.99
18:22:20|2272.62
18:22:21|2272.38
18:22:23|2272.38
18:22:24|2272.38
18:22:25|2272.41
18:22:26|2272.5
18:22:27|2272.74
18:22:28|2272.81
18:22:29|2272.84
18:22:30|2272.84
18:22:32|2272.83
18:22:33|2272.84
18:22:33|2272.84
18:22:35|2272.63
18:22:35|2272.63
18:22:37|2272.62
18:22:38|2272.47
18:22:38|2272.43
18:22:40|2272.43
18:22:41|2272.3
18:22:41|2272.04
18:22:42|2272.04
18:22:44|2272.02
18:22:45|2272.02
18:22:45|2272.03
18:22:46|2272.03
18:22:48|2272.03
18:22:48|2272.03
18:22:50|2272.03
18:22:51|2272.02
18:22:52|2272.02
18:22:53|2272.03
18:22:53|2272.03
18:22:55|2272.03
18:22:55|2272.03
18:22:57|2272.02
18:22:58|2272.26
18:22:59|2272.62
18:22:59|2272.77
18:23:01|2272.77
18:23:02|2272.77
18:23:03|2273.06
18:23:05|2273.07
18:23:06|2273.17
18:23:06|2273.2
18:23:08|2273.25
18:23:08|2273.25
18:23:09|2273.26
18:23:11|2273.26
18:23:12|2273.26
18:23:12|2273.27
18:23:13|2273.27
18:23:14|2273.26
18:23:15|2273.19
18:23:16|2272.86
18:23:17|2272.87
18:23:18|2272.63
18:23:19|2272.63
18:23:20|2272.64
18:23:21|2272.64
18:23:23|2272.64
18:23:25|2272.63
18:23:26|2272.64
18:23:27|2272.86
18:23:28|2272.86
18:23:29|2272.86
18:23:30|2273.
18:23:31|2273.
18:23:32|2273.1
18:23:33|2273.1
18:23:34|2273.1
18:23:35|2273.31
18:23:36|2273.37
18:23:37|2273.37
18:23:38|2273.55
18:23:39|2273.56
18:23:40|2273.56
18:23:41|2273.56
18:23:42|2273.56
18:23:43|2273.55
18:23:44|2273.55
18:23:45|2273.55
18:23:46|2273.56
18:23:48|2273.56
18:23:49|2273.56
18:23:49|2273.56
18:23:50|2273.56
18:23:51|2273.56
18:23:52|2273.56
18:23:53|2273.55
18:23:54|2273.55
18:23:56|2273.56
18:23:56|2273.56
18:23:57|2273.56
18:23:59|2273.55
18:23:59|2273.55
18:24:00|2273.56
18:24:01|2273.56
18:24:03|2273.56
18:24:03|2273.56
18:24:04|2273.37
18:24:06|2273.19
18:24:06|2273.2
18:24:07|2273.2
18:24:08|2273.18
18:24:09|2273.18
18:24:10|2273.18
18:24:11|2273.18
18:24:12|2273.17
18:24:13|2273.18
18:24:15|2273.18
18:24:15|2273.17
18:24:17|2273.17
18:24:18|2273.18
18:24:18|2273.18
18:24:20|2273.17
18:24:22|2273.18
18:24:23|2273.18
18:24:24|2273.42
18:24:24|2273.43
18:24:26|2273.59
18:24:28|2273.6
18:24:29|2273.6
18:24:30|2273.59
18:24:32|2273.6
18:24:33|2273.6
18:24:34|2273.7
18:24:35|2273.96
18:24:36|2273.95
18:24:37|2273.96
18:24:38|2274.
18:24:39|2274.12
18:24:41|2274.46
18:24:41|2274.46
18:24:43|2274.47
18:24:43|2274.47
18:24:45|2274.32
18:24:45|2274.32
18:24:47|2274.32
18:24:48|2274.32
18:24:48|2274.32
18:24:50|2274.32
18:24:51|2274.33
18:24:53|2274.33
18:24:54|2274.32
18:24:54|2274.4
18:24:56|2274.4
18:24:56|2274.4
18:24:57|2274.4
18:24:58|2274.4
18:24:59|2274.4
18:25:00|2274.4
18:25:01|2274.4
18:25:02|2274.4
18:25:03|2274.4
18:25:04|2274.4
18:25:06|2274.4
18:25:06|2274.4
18:25:07|2274.28
18:25:08|2274.12
18:25:10|2274.11
18:25:11|2274.11
18:25:13|2274.1
18:25:14|2274.1
18:25:15|2274.1
18:25:16|2273.97
18:25:17|2273.93
18:25:18|2273.69
18:25:19|2273.67
18:25:19|2273.52
18:25:20|2273.52
18:25:21|2273.49
18:25:23|2273.12
18:25:25|2272.87
18:25:26|2272.57
18:25:27|2272.16
18:25:28|2271.87
18:25:29|2271.36
18:25:30|2271.37
18:25:31|2271.37
18:25:32|2271.36
18:25:33|2271.37
18:25:35|2271.37
18:25:36|2271.48
18:25:36|2271.48
18:25:37|2271.48
18:25:38|2271.48
18:25:39|2271.47
18:25:40|2271.48
18:25:42|2271.48
18:25:43|2271.47
18:25:44|2271.42
18:25:44|2271.41
18:25:46|2271.41
18:25:47|2271.38
18:25:48|2271.25
18:25:49|2271.25
18:25:50|2271.25
18:25:51|2271.24
18:25:52|2271.25
18:25:54|2271.25
18:25:54|2271.24
18:25:56|2271.03
18:25:57|2271.03
18:25:58|2270.81
18:25:59|2270.81
18:26:00|2270.8
18:26:01|2270.8
18:26:02|2270.8
18:26:04|2270.8
18:26:05|2270.8
18:26:05|2270.8
18:26:06|2270.79
18:26:08|2270.8
18:26:08|2270.8
18:26:10|2270.8
18:26:11|2270.8
18:26:12|2270.8
18:26:12|2270.79
18:26:13|2270.79
18:26:15|2270.84
18:26:16|2270.84
18:26:17|2271.46
18:26:19|2271.5
18:26:20|2271.65
18:26:21|2271.99
18:26:22|2272.
18:26:23|2272.
18:26:24|2272.
18:26:25|2272.
18:26:26|2272.
18:26:27|2272.
18:26:29|2272.
18:26:30|2272.
18:26:31|2272.
18:26:31|2272.04
18:26:33|2272.05
18:26:33|2272.07
18:26:35|2272.1
18:26:36|2272.29
18:26:37|2272.
18:26:38|2272.01
18:26:39|2272.
18:26:40|2272.
18:26:41|2272.
18:26:42|2272.01
18:26:43|2272.
18:26:44|2271.83
18:26:45|2271.71
18:26:46|2271.67
18:26:47|2271.64
18:26:48|2271.64
18:26:49|2271.27
18:26:51|2271.26
18:26:52|2271.26
18:26:53|2271.26
18:26:54|2271.26
18:26:55|2271.25
18:26:56|2271.2
18:26:57|2271.21
18:26:58|2271.27
18:26:59|2271.6
18:27:00|2271.61
18:27:02|2271.61
18:27:03|2271.61
18:27:03|2271.61
18:27:05|2271.6
18:27:05|2271.6
18:27:06|2271.7
18:27:08|2271.7
18:27:08|2271.7
18:27:09|2271.7
18:27:11|2271.7
18:27:11|2271.7
18:27:12|2271.71
18:27:14|2271.83
18:27:14|2271.87
18:27:16|2271.88
18:27:17|2271.88
18:27:18|2271.88
18:27:20|2272.59
18:27:20|2272.59
18:27:22|2272.58
18:27:23|2272.58
18:27:24|2272.58
18:27:25|2272.59
18:27:25|2272.62
18:27:27|2272.62
18:27:28|2272.61
18:27:29|2272.61
18:27:29|2272.61
18:27:31|2272.62
18:27:32|2272.62
18:27:33|2272.61
18:27:34|2272.62
18:27:35|2272.62
18:27:36|2272.76
18:27:37|2272.75
18:27:38|2272.75
18:27:39|2272.76
18:27:40|2272.75
18:27:41|2272.75
18:27:42|2272.76
18:27:43|2272.75
18:27:44|2272.22
18:27:45|2272.01
18:27:46|2271.52
18:27:47|2271.48
18:27:48|2271.31
18:27:49|2271.31
18:27:50|2271.31
18:27:51|2271.32
18:27:52|2271.31
18:27:53|2271.23
18:27:55|2270.8
18:27:55|2270.81
18:27:56|2270.81
18:27:57|2270.8
18:27:58|2270.8
18:28:00|2270.8
18:28:00|2270.69
18:28:02|2270.68
18:28:03|2270.67
18:28:03|2270.68
18:28:05|2270.6
18:28:06|2270.6
18:28:07|2270.58
18:28:08|2270.58
18:28:10|2270.44
18:28:10|2270.25
18:28:11|2270.26
18:28:12|2270.25
18:28:13|2270.25
18:28:14|2270.26
18:28:15|2270.25
18:28:16|2270.25
18:28:18|2270.26
18:28:19|2270.26
18:28:19|2270.33
18:28:20|2270.37
18:28:23|2270.63
18:28:24|2270.64
18:28:25|2270.64
18:28:25|2270.63
18:28:26|2270.42
18:28:27|2270.2
18:28:29|2270.2
18:28:30|2270.2
18:28:31|2270.2
18:28:32|2270.21
18:28:33|2270.2
18:28:34|2270.2
18:28:35|2270.2
18:28:36|2270.2
18:28:37|2270.2
18:28:38|2270.21
18:28:39|2270.36
18:28:40|2270.36
18:28:41|2270.4
18:28:42|2270.42
18:28:43|2270.41
18:28:45|2270.57
18:28:46|2270.6
18:28:47|2270.6
18:28:47|2270.7
18:28:48|2270.7
18:28:50|2270.85
18:28:50|2270.85
18:28:51|2270.86
18:28:52|2270.98
18:28:53|2270.98
18:28:55|2271.02
18:28:55|2271.02
18:28:57|2271.02
18:28:58|2271.02
18:28:59|2271.02
18:29:00|2271.01
18:29:01|2271.02
18:29:02|2271.02
18:29:03|2271.01
18:29:04|2270.98
18:29:05|2270.97
18:29:06|2270.97
18:29:07|2271.03
18:29:08|2272.
18:29:09|2272.13
18:29:10|2272.13
18:29:11|2272.15
18:29:12|2272.15
18:29:13|2272.14
18:29:14|2272.14
18:29:16|2272.15
18:29:16|2272.15
18:29:17|2272.15
18:29:19|2272.15
18:29:20|2272.14
18:29:21|2272.15
18:29:22|2272.15
18:29:23|2272.15
18:29:23|2272.15
18:29:25|2272.14
18:29:27|2272.14
18:29:27|2272.15
18:29:29|2272.
18:29:30|2272.01
18:29:31|2272.01
18:29:32|2272.
18:29:33|2272.01
18:29:34|2272.01
18:29:36|2272.01
18:29:37|2272.01
18:29:38|2272.
18:29:39|2272.
18:29:40|2272.
18:29:41|2272.01
18:29:42|2272.01
18:29:43|2272.
18:29:44|2272.01
18:29:45|2272.
18:29:46|2272.
18:29:47|2272.01
18:29:48|2272.01
18:29:49|2272.01
18:29:50|2272.01
18:29:51|2272.
18:29:52|2272.01
18:29:53|2272.2
18:29:54|2272.2
18:29:56|2272.2
18:29:56|2272.2
18:29:58|2272.2
18:29:58|2272.07
18:30:00|2272.05
18:30:00|2272.
18:30:02|2272.
18:30:04|2272.01
18:30:05|2272.01
18:30:06|2272.13
18:30:07|2272.26
18:30:08|2272.27
18:30:10|2272.53
18:30:11|2272.53
18:30:12|2272.53
18:30:13|2272.52
18:30:14|2272.49
18:30:15|2272.49
18:30:16|2272.5
18:30:17|2272.5
18:30:18|2272.49
18:30:19|2272.5
18:30:20|2272.49
18:30:21|2272.5
18:30:22|2272.5
18:30:24|2272.5
18:30:25|2272.5
18:30:25|2272.5
18:30:27|2272.49
18:30:27|2272.5
18:30:29|2272.5
18:30:31|2272.5
18:30:32|2271.94
18:30:33|2271.94
18:30:34|2272.31
18:30:35|2272.31
18:30:37|2272.32
18:30:38|2272.32
18:30:38|2272.32
18:30:39|2272.31
18:30:41|2272.31
18:30:41|2272.46
18:30:43|2272.47
18:30:43|2272.5
18:30:45|2272.49
18:30:46|2272.49
18:30:47|2272.5
18:30:48|2272.5
18:30:50|2272.51
18:30:50|2272.52
18:30:52|2272.52
18:30:53|2272.52
18:30:54|2272.52
18:30:55|2272.52
18:30:56|2272.52
18:30:57|2272.51
18:30:59|2272.51
18:31:00|2272.52
18:31:01|2272.52
18:31:02|2272.53
18:31:03|2272.52
18:31:04|2272.81
18:31:05|2272.81
18:31:06|2273.1
18:31:08|2273.39
18:31:09|2273.54
18:31:09|2273.53
18:31:11|2273.53
18:31:12|2273.54
18:31:13|2273.43
18:31:14|2273.41
18:31:14|2273.
18:31:16|2273.
18:31:16|2273.
18:31:18|2272.98
18:31:19|2272.98
18:31:19|2272.98
18:31:21|2272.95
18:31:22|2272.96
18:31:23|2272.78
18:31:24|2272.78
18:31:25|2272.78
18:31:26|2272.78
18:31:27|2272.78
18:31:28|2272.49
18:31:29|2272.
18:31:30|2271.91
18:31:32|2271.88
18:31:33|2271.88
18:31:34|2271.88
18:31:36|2271.88
18:31:37|2271.88
18:31:38|2271.88
18:31:39|2271.87
18:31:40|2271.88
18:31:41|2271.91
18:31:42|2271.94
18:31:43|2271.94
18:31:45|2271.94
18:31:46|2272.12
18:31:47|2272.12
18:31:48|2272.11
18:31:49|2272.11
18:31:50|2272.11
18:31:51|2272.12
18:31:52|2272.71
18:31:53|2272.99
18:31:54|2272.98
18:31:55|2273.14
18:31:57|2273.54
18:31:57|2273.54
18:31:58|2273.53
18:31:59|2273.71
18:32:00|2273.72
18:32:02|2273.73
18:32:03|2273.76
18:32:03|2273.77
18:32:05|2273.76
18:32:05|2274.27
18:32:06|2274.99
18:32:07|2274.99
18:32:09|2274.98
18:32:10|2274.98
18:32:11|2274.98
18:32:12|2274.98
18:32:13|2274.98
18:32:14|2274.98
18:32:15|2274.98
18:32:16|2274.98
18:32:17|2274.99
18:32:18|2274.98
18:32:19|2274.99
18:32:20|2274.99
18:32:21|2274.98
18:32:22|2274.99
18:32:23|2274.98
18:32:24|2274.99
18:32:25|2274.51
18:32:26|2274.4
18:32:27|2274.08
18:32:28|2274.09
18:32:29|2274.08
18:32:30|2274.08
18:32:31|2274.08
18:32:32|2274.08
18:32:34|2274.
18:32:35|2273.97
18:32:36|2273.96
18:32:37|2273.95
18:32:38|2273.95
18:32:39|2273.93
18:32:40|2273.92
18:32:41|2273.92
18:32:42|2273.92
18:32:43|2273.81
18:32:44|2273.81
18:32:45|2273.8
18:32:46|2273.79
18:32:47|2273.8
18:32:48|2273.79
18:32:49|2273.79
18:32:50|2273.79
18:32:51|2273.8
18:32:53|2273.79
18:32:53|2273.73
18:32:54|2273.73
18:32:55|2273.72
18:32:57|2273.73
18:32:57|2273.72
18:32:58|2273.72
18:32:59|2273.72
18:33:00|2273.73
18:33:01|2273.72
18:33:03|2273.61
18:33:03|2273.61
18:33:05|2273.61
18:33:06|2273.6
18:33:06|2273.58
18:33:08|2273.58
18:33:08|2273.57
18:33:10|2273.57
18:33:11|2273.57
18:33:12|2273.57
18:33:13|2273.4
18:33:14|2273.4
18:33:15|2273.41
18:33:16|2273.4
18:33:17|2273.41
18:33:18|2273.41
18:33:19|2273.41
18:33:20|2273.41
18:33:21|2273.4
18:33:21|2273.4
18:33:23|2273.4
18:33:24|2273.4
18:33:24|2273.4
18:33:26|2273.4
18:33:27|2273.41
18:33:28|2273.41
18:33:28|2273.55
18:33:30|2273.55
18:33:30|2273.54
18:33:31|2274.14
18:33:34|2274.2
18:33:34|2274.2
18:33:36|2274.2
18:33:36|2274.2
18:33:38|2274.2
18:33:39|2274.2
18:33:40|2274.21
18:33:41|2274.2
18:33:42|2274.2
18:33:43|2274.2
18:33:44|2274.21
18:33:45|2274.21
18:33:46|2274.21
18:33:47|2273.82
18:33:48|2273.81
18:33:49|2273.8
18:33:51|2273.8
18:33:52|2273.8
18:33:53|2273.81
18:33:54|2273.81
18:33:54|2273.81
18:33:56|2274.
18:33:57|2274.01
18:33:58|2274.01
18:33:58|2274.19
18:33:59|2274.2
18:34:01|2274.2
18:34:02|2274.2
18:34:03|2274.21
18:34:05|2274.21
18:34:06|2274.21
18:34:06|2274.21
18:34:07|2274.21
18:34:09|2274.21
18:34:09|2274.2
18:34:10|2274.2
18:34:12|2274.2
18:34:12|2274.21
18:34:13|2274.2
18:34:14|2274.21
18:34:15|2274.2
18:34:16|2274.21
18:34:18|2274.2
18:34:18|2274.07
18:34:20|2274.08
18:34:20|2274.08
18:34:21|2274.08
18:34:23|2274.08
18:34:24|2274.08
18:34:24|2274.07
18:34:25|2274.07
18:34:26|2274.08
18:34:27|2274.08
18:34:28|2273.66
18:34:29|2273.58
18:34:31|2273.56
18:34:31|2273.4
18:34:32|2273.38
18:34:35|2273.37
18:34:36|2273.37
18:34:37|2273.31
18:34:38|2272.83
18:34:38|2272.61
18:34:40|2272.61
18:34:41|2272.61
18:34:42|2272.6
18:34:43|2272.4
18:34:44|2272.4
18:34:45|2272.4
18:34:46|2272.47
18:34:47|2273.09
18:34:48|2273.12
18:34:49|2273.12
18:34:50|2273.12
18:34:51|2273.11
18:34:52|2273.11
18:34:53|2273.11
18:34:54|2273.09
18:34:55|2273.09
18:34:56|2272.96
18:34:57|2272.96
18:34:58|2272.96
18:34:59|2272.96
18:35:00|2272.96
18:35:01|2272.96
18:35:02|2272.96
18:35:03|2272.96
18:35:04|2272.91
18:35:05|2272.91
18:35:06|2272.92
18:35:07|2272.92
18:35:08|2272.92
18:35:09|2273.22
18:35:10|2273.31
18:35:11|2273.32
18:35:12|2273.32
18:35:13|2273.55
18:35:14|2273.54
18:35:15|2273.54
18:35:16|2273.55
18:35:17|2273.54
18:35:18|2273.54
18:35:19|2273.54
18:35:20|2273.34
18:35:21|2273.34
18:35:22|2273.34
18:35:23|2273.34
18:35:24|2272.68
18:35:25|2272.68
18:35:26|2272.59
18:35:27|2272.58
18:35:28|2272.58
18:35:29|2272.27
18:35:30|2272.02
18:35:31|2272.01
18:35:32|2272.01
18:35:33|2272.
18:35:34|2272.
18:35:36|2272.
18:35:36|2272.12
18:35:38|2272.12
18:35:39|2272.12
18:35:39|2272.12
18:35:41|2272.12
18:35:41|2272.13
18:35:44|2272.83
18:35:45|2272.87
18:35:46|2272.87
18:35:47|2272.95
18:35:48|2272.95
18:35:49|2273.09
18:35:50|2273.09
18:35:51|2273.09
18:35:53|2273.09
18:35:53|2273.09
18:35:55|2273.09
18:35:55|2273.09
18:35:56|2273.04
18:35:58|2273.05
18:35:59|2273.04
18:36:00|2273.04
18:36:01|2273.05
18:36:02|2273.04
18:36:03|2273.05
18:36:05|2273.04
18:36:06|2273.04
18:36:06|2273.04
18:36:08|2273.04
18:36:09|2273.01
18:36:09|2273.01
18:36:10|2272.81
18:36:11|2272.81
18:36:12|2272.64
18:36:13|2272.64
18:36:14|2273.44
18:36:16|2273.44
18:36:17|2273.43
18:36:18|2273.44
18:36:19|2273.43
18:36:20|2273.43
18:36:20|2273.72
18:36:22|2273.92
18:36:23|2274.06
18:36:23|2274.07
18:36:25|2274.26
18:36:26|2274.26
18:36:26|2274.39
18:36:28|2274.4
18:36:29|2274.39
18:36:30|2274.42
18:36:31|2274.41
18:36:32|2274.59
18:36:32|2274.53
18:36:33|2274.53
18:36:34|2274.53
18:36:36|2274.53
18:36:37|2274.53
18:36:39|2274.53
18:36:39|2274.53
18:36:41|2274.52
18:36:42|2274.44
18:36:43|2274.29
18:36:44|2274.21
18:36:45|2274.18
18:36:46|2274.18
18:36:47|2274.18
18:36:48|2274.17
18:36:49|2274.24
18:36:50|2274.4
18:36:51|2274.4
18:36:52|2274.43
18:36:53|2274.63
18:36:55|2274.66
18:36:56|2274.66
18:36:56|2274.66
18:36:58|2274.73
18:36:59|2274.8
18:37:00|2274.8
18:37:01|2274.8
18:37:02|2274.79
18:37:03|2274.79
18:37:05|2274.79
18:37:05|2274.8
18:37:06|2274.79
18:37:08|2274.8
18:37:08|2274.79
18:37:10|2274.8
18:37:10|2274.79
18:37:12|2274.79
18:37:13|2274.89
18:37:13|2274.43
18:37:14|2274.42
18:37:15|2274.4
18:37:17|2274.4
18:37:18|2274.4
18:37:18|2274.52
18:37:20|2274.56
18:37:20|2274.57
18:37:22|2274.66
18:37:23|2274.74
18:37:24|2274.75
18:37:25|2274.76
18:37:26|2274.77
18:37:27|2274.97
18:37:28|2274.97
18:37:29|2274.97
18:37:30|2275.
18:37:31|2275.
18:37:32|2274.99
18:37:33|2275.
18:37:34|2274.93
18:37:35|2274.79
18:37:36|2274.78
18:37:37|2274.78
18:37:39|2274.77
18:37:40|2274.89
18:37:41|2274.91
18:37:42|2275.01
18:37:43|2275.02
18:37:44|2275.12
18:37:45|2275.13
18:37:46|2275.13
18:37:47|2275.13
18:37:48|2275.13
18:37:49|2275.12
18:37:50|2275.13
18:37:51|2275.12
18:37:52|2275.12
18:37:53|2275.12
18:37:54|2275.12
18:37:56|2275.12
18:37:56|2274.81
18:37:58|2274.81
18:37:58|2274.81
18:37:59|2274.78
18:38:01|2274.77
18:38:01|2274.75
18:38:02|2274.76
18:38:03|2274.75
18:38:04|2274.76
18:38:06|2274.77
18:38:07|2274.77
18:38:07|2274.77
18:38:08|2274.94
18:38:10|2274.94
18:38:11|2274.94
18:38:11|2275.13
18:38:13|2275.12
18:38:13|2275.13
18:38:14|2275.25
18:38:15|2275.39
18:38:16|2275.22
18:38:17|2275.2
18:38:18|2275.07
18:38:19|2275.08
18:38:21|2275.05
18:38:21|2275.04
18:38:23|2275.04
18:38:23|2275.05
18:38:25|2275.04
18:38:25|2275.04
18:38:27|2275.04
18:38:28|2275.05
18:38:29|2275.04
18:38:30|2275.04
18:38:30|2275.04
18:38:32|2275.04
18:38:33|2274.79
18:38:34|2274.8
18:38:35|2274.8
18:38:36|2274.61
18:38:37|2274.62
18:38:39|2274.62
18:38:40|2274.61
18:38:41|2274.85
18:38:42|2274.85
18:38:43|2274.85
18:38:45|2275.02
18:38:46|2275.04
18:38:47|2275.04
18:38:48|2275.04
18:38:49|2275.11
18:38:50|2275.38
18:38:51|2275.38
18:38:52|2275.38
18:38:53|2275.39
18:38:54|2275.38
18:38:56|2275.39
18:38:56|2275.39
18:38:57|2275.39
18:38:59|2275.39
18:39:00|2275.39
18:39:00|2275.38
18:39:02|2275.38
18:39:02|2275.39
18:39:03|2275.38
18:39:04|2275.56
18:39:06|2275.57
18:39:06|2275.58
18:39:08|2275.42
18:39:08|2275.38
18:39:09|2275.39
18:39:10|2275.38
18:39:12|2275.37
18:39:13|2275.37
18:39:14|2275.35
18:39:15|2275.34
18:39:16|2275.34
18:39:17|2275.34
18:39:18|2275.33
18:39:19|2275.33
18:39:20|2275.33
18:39:21|2275.16
18:39:22|2275.03
18:39:23|2274.97
18:39:24|2274.94
18:39:25|2274.94
18:39:26|2274.94
18:39:27|2274.94
18:39:28|2274.93
18:39:29|2274.93
18:39:30|2274.94
18:39:31|2274.94
18:39:32|2274.94
18:39:33|2274.94
18:39:34|2274.93
18:39:35|2274.93
18:39:36|2274.93
18:39:37|2274.41
18:39:38|2274.42
18:39:40|2274.41
18:39:40|2274.24
18:39:42|2274.23
18:39:43|2274.23
18:39:43|2274.23
18:39:45|2274.23
18:39:46|2274.23
18:39:47|2274.23
18:39:48|2274.23
18:39:49|2274.24
18:39:50|2274.24
18:39:51|2274.24
18:39:52|2274.23
18:39:53|2274.24
18:39:54|2274.23
18:39:56|2274.23
18:39:57|2274.24
18:39:57|2274.24
18:39:59|2274.23
18:40:00|2274.23
18:40:01|2274.24
18:40:02|2274.23
18:40:03|2274.37
18:40:04|2274.37
18:40:05|2274.38
18:40:06|2274.38
18:40:07|2274.38
18:40:08|2274.37
18:40:09|2274.37
18:40:10|2274.38
18:40:11|2274.37
18:40:12|2274.63
18:40:13|2274.98
18:40:14|2274.98
18:40:15|2274.98
18:40:16|2274.99
18:40:17|2274.99
18:40:18|2274.99
18:40:19|2274.99
18:40:20|2274.98
18:40:21|2274.99
18:40:22|2275.
18:40:23|2274.99
18:40:24|2274.99
18:40:25|2274.72
18:40:26|2274.7
18:40:27|2274.7
18:40:28|2274.7
18:40:29|2274.7
18:40:30|2274.6
18:40:31|2274.52
18:40:32|2274.34
18:40:33|2274.32
18:40:34|2274.33
18:40:35|2274.32
18:40:36|2273.78
18:40:37|2273.77
18:40:38|2273.1
18:40:39|2273.
18:40:41|2272.96
18:40:42|2272.96
18:40:43|2272.48
18:40:44|2272.48
18:40:45|2272.47
18:40:46|2272.8
18:40:47|2273.32
18:40:48|2273.31
18:40:49|2273.26
18:40:50|2273.25
18:40:51|2273.26
18:40:52|2273.26
18:40:53|2273.26
18:40:54|2273.31
18:40:55|2273.78
18:40:56|2273.85
18:40:57|2273.92
18:40:59|2274.06
18:40:59|2274.06
18:41:00|2274.06
18:41:02|2274.06
18:41:02|2274.06
18:41:04|2274.06
18:41:05|2274.06
18:41:06|2274.07
18:41:07|2274.34
18:41:08|2274.8
18:41:09|2274.98
18:41:10|2274.99
18:41:11|2274.99
18:41:12|2274.99
18:41:13|2274.98
18:41:14|2274.99
18:41:16|2274.99
18:41:16|2274.98
18:41:17|2274.98
18:41:18|2274.82
18:41:19|2274.5
18:41:20|2274.5
18:41:21|2274.48
18:41:22|2274.48
18:41:23|2274.48
18:41:24|2274.47
18:41:25|2274.47
18:41:27|2274.47
18:41:27|2274.47
18:41:28|2273.85
18:41:29|2273.6
18:41:30|2273.6
18:41:31|2273.6
18:41:33|2273.26
18:41:33|2273.27
18:41:35|2273.26
18:41:35|2273.27
18:41:36|2273.26
18:41:38|2273.26
18:41:39|2273.26
18:41:40|2273.25
18:41:42|2273.25
18:41:43|2273.25
18:41:43|2273.25
18:41:45|2273.25
18:41:46|2273.25
18:41:47|2273.25
18:41:48|2273.26
18:41:49|2273.25
18:41:50|2273.26
18:41:51|2273.25
18:41:52|2273.26
18:41:53|2273.26
18:41:54|2273.25
18:41:55|2273.25
18:41:56|2273.26
18:41:58|2273.26
18:41:58|2273.25
18:42:00|2273.25
18:42:01|2273.25
18:42:02|2273.25
18:42:03|2273.26
18:42:04|2273.26
18:42:05|2273.26
18:42:06|2274.03
18:42:07|2274.17
18:42:07|2274.21
18:42:09|2274.21
18:42:10|2274.21
18:42:11|2274.2
18:42:12|2274.21
18:42:13|2274.21
18:42:15|2274.2
18:42:15|2274.2
18:42:16|2274.32
18:42:17|2274.31
18:42:18|2274.31
18:42:19|2274.31
18:42:20|2274.5
18:42:22|2274.49
18:42:22|2274.5
18:42:24|2274.5
18:42:24|2274.5
18:42:25|2274.5
18:42:27|2274.51
18:42:28|2274.51
18:42:28|2274.51
18:42:29|2274.58
18:42:31|2274.59
18:42:31|2274.68
18:42:32|2274.74
18:42:33|2274.74
18:42:34|2274.74
18:42:36|2274.74
18:42:36|2274.73
18:42:37|2274.74
18:42:38|2274.79
18:42:39|2274.79
18:42:40|2274.8
18:42:42|2275.
18:42:43|2275.
18:42:45|2275.
18:42:46|2275.
18:42:47|2275.
18:42:48|2275.
18:42:49|2274.99
18:42:50|2275.
18:42:51|2275.
18:42:52|2275.
18:42:53|2275.
18:42:54|2274.99
18:42:55|2274.99
18:42:56|2274.99
18:42:57|2274.99
18:42:58|2274.99
18:42:59|2274.99
18:43:00|2275.34
18:43:01|2275.34
18:43:02|2275.34
18:43:03|2275.35
18:43:04|2275.34
18:43:05|2275.35
18:43:06|2275.17
18:43:07|2275.14
18:43:08|2275.14
18:43:09|2275.14
18:43:10|2275.13
18:43:11|2275.13
18:43:12|2275.13
18:43:14|2275.13
18:43:14|2275.13
18:43:15|2275.14
18:43:16|2275.08
18:43:17|2275.08
18:43:18|2275.09
18:43:20|2275.08
18:43:21|2275.08
18:43:22|2275.08
18:43:23|2275.08
18:43:24|2275.07
18:43:25|2275.06
18:43:25|2275.05
18:43:27|2275.06
18:43:28|2275.05
18:43:29|2275.05
18:43:30|2275.06
18:43:31|2275.06
18:43:32|2275.06
18:43:33|2275.06
18:43:34|2275.02
18:43:34|2275.02
18:43:36|2275.02
18:43:37|2275.02
18:43:37|2275.03
18:43:39|2275.02
18:43:39|2275.03
18:43:41|2275.03
18:43:42|2275.03
18:43:43|2275.03
18:43:44|2275.
18:43:45|2275.
18:43:46|2275.
18:43:48|2275.
18:43:49|2275.
18:43:50|2274.98
18:43:51|2274.43
18:43:53|2274.39
18:43:54|2274.39
18:43:55|2274.37
18:43:56|2274.2
18:43:56|2274.2
18:43:58|2274.2
18:43:59|2274.21
18:44:00|2274.21
18:44:01|2274.2
18:44:01|2274.21
18:44:03|2274.18
18:44:04|2274.18
18:44:05|2274.18
18:44:06|2274.18
18:44:07|2274.17
18:44:08|2274.17
18:44:10|2274.17
18:44:11|2274.42
18:44:12|2274.43
18:44:12|2274.43
18:44:13|2274.42
18:44:14|2274.54
18:44:16|2274.77
18:44:17|2274.77
18:44:18|2274.77
18:44:19|2274.76
18:44:20|2274.76
18:44:21|2274.76
18:44:22|2274.76
18:44:23|2274.76
18:44:24|2274.76
18:44:24|2275.14
18:44:26|2275.4
18:44:27|2275.39
18:44:27|2275.39
18:44:28|2275.39
18:44:30|2275.23
18:44:31|2275.23
18:44:32|2275.23
18:44:33|2275.22
18:44:34|2275.22
18:44:34|2275.22
18:44:36|2275.22
18:44:36|2275.22
18:44:38|2274.2
18:44:39|2274.17
18:44:40|2274.15
18:44:41|2274.16
18:44:42|2274.16
18:44:44|2274.15
18:44:45|2274.15
18:44:46|2274.16
18:44:46|2274.15
18:44:48|2274.15
18:44:49|2274.15
18:44:50|2274.16
18:44:51|2274.16
18:44:52|2274.15
18:44:53|2274.15
18:44:54|2274.15
18:44:56|2274.16
18:44:56|2274.16
18:44:57|2274.16
18:44:58|2274.16
18:44:59|2274.15
18:45:00|2274.16
18:45:01|2274.15
18:45:03|2274.15
18:45:04|2274.16
18:45:05|2274.15
18:45:06|2274.22
18:45:07|2274.23
18:45:08|2274.24
18:45:09|2274.15
18:45:10|2274.15
18:45:11|2274.16
18:45:12|2274.09
18:45:13|2273.37
18:45:14|2273.34
18:45:15|2273.34
18:45:16|2273.34
18:45:17|2273.65
18:45:18|2273.66
18:45:19|2273.66
18:45:20|2273.65
18:45:21|2273.65
18:45:22|2273.65
18:45:23|2273.65
18:45:24|2273.66
18:45:25|2273.66
18:45:26|2273.91
18:45:27|2273.9
18:45:28|2273.9
18:45:29|2273.9
18:45:30|2273.91
18:45:31|2273.9
18:45:32|2273.9
18:45:33|2273.91
18:45:34|2273.91
18:45:35|2273.91
18:45:36|2273.9
18:45:37|2273.9
18:45:38|2273.91
18:45:39|2274.22
18:45:41|2274.4
18:45:42|2274.41
18:45:42|2274.42
18:45:44|2274.41
18:45:45|2274.42
18:45:46|2274.42
18:45:47|2274.42
18:45:48|2274.51
18:45:49|2274.52
18:45:50|2274.52
18:45:51|2274.52
18:45:52|2274.54
18:45:53|2274.57
18:45:54|2274.57
18:45:56|2274.58
18:45:57|2274.59
18:45:57|2274.59
18:45:58|2274.59
18:45:59|2274.59
18:46:00|2274.58
18:46:01|2274.58
18:46:02|2274.59
18:46:03|2274.59
18:46:04|2274.58
18:46:05|2274.58
18:46:07|2274.58
18:46:08|2274.58
18:46:09|2274.59
18:46:10|2274.58
18:46:11|2274.58
18:46:12|2274.58
18:46:12|2274.58
18:46:14|2274.58
18:46:15|2274.59
18:46:16|2274.59
18:46:17|2274.65
18:46:18|2274.72
18:46:18|2274.74
18:46:20|2274.75
18:46:21|2274.75
18:46:22|2274.8
18:46:23|2274.8
18:46:24|2274.8
18:46:25|2274.92
18:46:26|2274.93
18:46:27|2274.92
18:46:28|2274.92
18:46:29|2274.92
18:46:30|2274.92
18:46:31|2274.92
18:46:32|2274.92
18:46:33|2274.93
18:46:34|2274.92
18:46:35|2274.92
18:46:36|2274.92
18:46:37|2274.82
18:46:38|2274.64
18:46:39|2274.63
18:46:40|2274.64
18:46:41|2274.64
18:46:42|2274.63
18:46:43|2274.63
18:46:44|2274.63
18:46:45|2274.63
18:46:47|2274.63
18:46:49|2274.63
18:46:50|2274.64
18:46:51|2274.63
18:46:52|2274.51
18:46:53|2274.07
18:46:54|2274.01
18:46:55|2274.01
18:46:56|2274.02
18:46:57|2274.02
18:46:58|2273.58
18:47:00|2273.58
18:47:01|2273.57
18:47:01|2273.58
18:47:02|2273.57
18:47:04|2273.57
18:47:05|2273.58
18:47:06|2273.58
18:47:07|2273.57
18:47:08|2273.57
18:47:08|2273.58
18:47:10|2273.57
18:47:11|2273.37
18:47:12|2273.37
18:47:13|2273.33
18:47:14|2273.34
18:47:15|2273.34
18:47:16|2273.34
18:47:17|2273.33
18:47:18|2273.34
18:47:19|2272.95
18:47:20|2272.95
18:47:21|2272.87
18:47:22|2272.07
18:47:23|2272.25
18:47:24|2272.25
18:47:25|2272.24
18:47:26|2272.25
18:47:28|2272.24
18:47:28|2272.24
18:47:29|2272.25
18:47:31|2272.48
18:47:31|2272.48
18:47:32|2272.51
18:47:33|2272.51
18:47:35|2272.51
18:47:36|2272.51
18:47:37|2272.51
18:47:38|2272.52
18:47:39|2272.51
18:47:40|2272.51
18:47:41|2272.51
18:47:42|2272.76
18:47:43|2272.78
18:47:44|2272.77
18:47:45|2272.77
18:47:46|2272.77
18:47:48|2272.24
18:47:49|2272.24
18:47:50|2272.24
18:47:51|2272.25
18:47:52|2272.24
18:47:54|2272.25
18:47:54|2272.25
18:47:55|2272.08
18:47:57|2272.01
18:47:58|2272.01
18:47:59|2272.07
18:48:00|2272.4
18:48:01|2272.44
18:48:02|2272.52
18:48:03|2272.51
18:48:04|2272.52
18:48:05|2272.52
18:48:05|2272.52
18:48:07|2272.52
18:48:08|2272.52
18:48:09|2272.59
18:48:10|2272.61
18:48:11|2272.61
18:48:12|2272.62
18:48:13|2272.61
18:48:15|2272.62
18:48:15|2272.62
18:48:17|2272.61
18:48:18|2272.61
18:48:19|2272.61
18:48:20|2272.61
18:48:21|2272.62
18:48:22|2272.62
18:48:23|2272.62
18:48:24|2272.62
18:48:25|2272.62
18:48:27|2272.62
18:48:27|2272.62
18:48:29|2272.62
18:48:30|2273.02
18:48:30|2273.2
18:48:31|2273.21
18:48:32|2273.32
18:48:33|2273.33
18:48:34|2273.47
18:48:35|2273.54
18:48:36|2273.54
18:48:37|2273.53
18:48:38|2273.53
18:48:39|2273.53
18:48:40|2273.54
18:48:42|2273.54
18:48:42|2273.54
18:48:43|2274.19
18:48:44|2274.42
18:48:45|2274.41
18:48:46|2274.42
18:48:47|2274.5
18:48:49|2274.5
18:48:51|2274.5
18:48:53|2274.51
18:48:54|2274.67
18:48:56|2274.81
18:48:56|2274.8
18:48:58|2274.81
18:48:58|2274.81
18:49:00|2274.75
18:49:00|2274.72
18:49:01|2274.71
18:49:02|2274.6
18:49:03|2274.59
18:49:04|2274.59
18:49:06|2274.59
18:49:06|2274.7
18:49:07|2274.7
18:49:08|2274.7
18:49:10|2274.7
18:49:11|2274.69
18:49:12|2274.69
18:49:13|2274.7
18:49:13|2274.7
18:49:14|2274.7
18:49:15|2274.7
18:49:16|2275.01
18:49:17|2274.73
18:49:18|2274.73
18:49:20|2274.7
18:49:21|2274.61
18:49:21|2274.62
18:49:23|2274.62
18:49:23|2274.62
18:49:24|2274.5
18:49:25|2274.5
18:49:27|2274.51
18:49:28|2274.51
18:49:29|2274.5
18:49:30|2274.5
18:49:30|2274.51
18:49:31|2274.5
18:49:32|2274.5
18:49:34|2274.51
18:49:35|2274.51
18:49:35|2274.48
18:49:37|2274.47
18:49:38|2274.48
18:49:39|2274.48
18:49:40|2274.48
18:49:41|2274.48
18:49:41|2274.48
18:49:43|2274.48
18:49:43|2274.47
18:49:45|2274.48
18:49:45|2274.48
18:49:46|2274.48
18:49:47|2274.48
18:49:50|2274.48
18:49:51|2274.47
18:49:52|2274.47
18:49:54|2274.48
18:49:54|2274.48
18:49:55|2274.48
18:49:56|2274.48
18:49:58|2274.48
18:49:59|2274.33
18:50:00|2274.33
18:50:00|2274.33
18:50:02|2274.47
18:50:03|2274.52
18:50:05|2274.55
18:50:06|2274.55
18:50:06|2274.63
18:50:08|2274.67
18:50:08|2274.67
18:50:10|2274.68
18:50:10|2274.68
18:50:12|2274.67
18:50:13|2274.67
18:50:13|2274.68
18:50:14|2274.7
18:50:15|2274.7
18:50:16|2274.71
18:50:17|2274.71
18:50:18|2274.7
18:50:19|2274.71
18:50:20|2274.71
18:50:21|2274.7
18:50:22|2274.71
18:50:23|2274.7
18:50:24|2274.71
18:50:25|2274.71
18:50:27|2274.71
18:50:28|2274.71
18:50:29|2274.71
18:50:31|2274.7
18:50:31|2274.71
18:50:32|2274.7
18:50:33|2274.7
18:50:34|2274.7
18:50:35|2274.71
18:50:36|2274.71
18:50:37|2274.71
18:50:38|2274.32
18:50:39|2273.77
18:50:40|2273.52
18:50:41|2273.52
18:50:42|2273.53
18:50:43|2273.2
18:50:45|2273.2
18:50:45|2272.01
18:50:46|2272.01
18:50:48|2272.01
18:50:48|2272.01
18:50:49|2272.01
18:50:51|2272.11
18:50:53|2272.26
18:50:54|2272.5
18:50:54|2272.5
18:50:56|2272.5
18:50:57|2272.79
18:50:58|2272.78
18:50:59|2272.79
18:51:00|2272.78
18:51:01|2272.78
18:51:02|2272.79
18:51:03|2272.78
18:51:04|2272.78
18:51:05|2272.78
18:51:07|2272.78
18:51:07|2272.78
18:51:08|2272.78
18:51:09|2272.79
18:51:11|2272.79
18:51:11|2272.78
18:51:13|2272.78
18:51:14|2272.78
18:51:15|2272.79
18:51:15|2272.64
18:51:16|2272.64
18:51:18|2272.64
18:51:19|2272.65
18:51:20|2272.86
18:51:21|2272.86
18:51:22|2272.85
18:51:23|2272.85
18:51:24|2272.86
18:51:25|2272.72
18:51:26|2272.73
18:51:27|2272.73
18:51:28|2272.5
18:51:29|2272.51
18:51:30|2272.4
18:51:31|2272.4
18:51:32|2272.37
18:51:33|2272.37
18:51:34|2272.37
18:51:35|2272.37
18:51:36|2272.38
18:51:37|2272.38
18:51:38|2272.35
18:51:40|2271.66
18:51:40|2271.48
18:51:41|2271.34
18:51:42|2271.35
18:51:44|2271.23
18:51:44|2271.21
18:51:45|2271.12
18:51:46|2271.09
18:51:47|2271.09
18:51:49|2271.25
18:51:49|2271.24
18:51:51|2271.24
18:51:51|2271.25
18:51:53|2271.25
18:51:53|2271.24
18:51:55|2271.25
18:51:56|2271.24
18:51:57|2271.24
18:51:58|2271.24
18:52:00|2271.24
18:52:01|2271.24
18:52:01|2271.24
18:52:02|2271.25
18:52:03|2271.25
18:52:05|2271.25
18:52:05|2271.24
18:52:06|2271.24
18:52:07|2271.02
18:52:08|2271.01
18:52:10|2271.
18:52:10|2271.01
18:52:11|2271.01
18:52:12|2270.79
18:52:14|2270.79
18:52:14|2270.8
18:52:16|2270.95
18:52:17|2271.48
18:52:17|2271.48
18:52:19|2271.48
18:52:19|2271.48
18:52:21|2271.93
18:52:21|2272.38
18:52:22|2272.38
18:52:23|2272.39
18:52:25|2272.38
18:52:26|2272.61
18:52:27|2272.61
18:52:27|2272.61
18:52:28|2272.42
18:52:29|2272.42
18:52:30|2272.42
18:52:31|2272.41
18:52:32|2272.41
18:52:33|2272.41
18:52:34|2272.42
18:52:35|2272.41
18:52:37|2272.05
18:52:38|2272.05
18:52:38|2272.05
18:52:40|2272.05
18:52:41|2272.04
18:52:42|2272.05
18:52:42|2272.05
18:52:44|2272.05
18:52:44|2272.01
18:52:46|2272.01
18:52:47|2272.
18:52:48|2272.01
18:52:49|2272.
18:52:50|2272.17
18:52:50|2272.62
18:52:53|2272.62
18:52:54|2272.62
18:52:56|2272.62
18:52:56|2272.62
18:52:59|2272.62
18:52:59|2272.61
18:53:01|2272.61
18:53:02|2272.61
18:53:02|2272.58
18:53:03|2272.58
18:53:04|2272.58
18:53:06|2272.57
18:53:07|2272.57
18:53:07|2272.57
18:53:08|2272.57
18:53:09|2272.57
18:53:10|2272.57
18:53:11|2272.57
18:53:12|2272.58
18:53:14|2272.57
18:53:14|2272.58
18:53:16|2272.58
18:53:16|2272.54
18:53:17|2272.4
18:53:18|2272.4
18:53:19|2272.4
18:53:21|2272.4
18:53:22|2272.26
18:53:22|2272.27
18:53:24|2272.27
18:53:24|2272.26
18:53:26|2272.26
18:53:27|2272.26
18:53:28|2272.27
18:53:29|2272.27
18:53:30|2272.27
18:53:31|2272.59
18:53:32|2272.62
18:53:33|2272.62
18:53:34|2272.62
18:53:35|2272.61
18:53:36|2272.68
18:53:37|2272.71
18:53:38|2272.71
18:53:39|2272.72
18:53:40|2272.71
18:53:41|2272.71
18:53:42|2272.6
18:53:43|2272.6
18:53:44|2272.6
18:53:45|2272.52
18:53:46|2272.52
18:53:47|2272.52
18:53:48|2272.59
18:53:49|2272.59
18:53:50|2272.61
18:53:51|2272.62
18:53:52|2272.63
18:53:54|2272.63
18:53:56|2272.63
18:53:57|2272.63
18:53:57|2272.63
18:53:59|2272.63
18:53:59|2272.63
18:54:00|2272.63
18:54:02|2272.62
18:54:03|2272.63
18:54:04|2272.63
18:54:05|2272.63
18:54:06|2272.63
18:54:07|2272.63
18:54:08|2272.63
18:54:10|2272.62
18:54:10|2272.63
18:54:12|2272.57
18:54:12|2272.44
18:54:14|2272.44
18:54:14|2272.44
18:54:15|2272.45
18:54:16|2272.45
18:54:17|2272.44
18:54:19|2272.44
18:54:19|2272.44
18:54:21|2272.44
18:54:21|2272.44
18:54:23|2272.45
18:54:23|2272.45
18:54:24|2272.45
18:54:25|2272.62
18:54:27|2272.63
18:54:28|2272.62
18:54:29|2272.62
18:54:30|2272.7
18:54:31|2272.69
18:54:32|2272.7
18:54:33|2272.7
18:54:34|2272.71
18:54:35|2272.72
18:54:36|2272.71
18:54:37|2272.72
18:54:38|2272.72
18:54:39|2272.72
18:54:41|2272.72
18:54:41|2272.72
18:54:42|2272.71
18:54:43|2272.71
18:54:44|2272.72
18:54:45|2272.72
18:54:46|2272.72
18:54:47|2272.72
18:54:48|2272.72
18:54:49|2272.72
18:54:50|2272.72
18:54:51|2272.72
18:54:52|2272.72
18:54:53|2272.73
18:54:55|2272.75
18:54:56|2272.75
18:54:57|2272.74
18:54:59|2272.74
18:55:00|2272.74
18:55:01|2272.75
18:55:02|2272.74
18:55:04|2272.47
18:55:05|2272.47
18:55:05|2272.45
18:55:06|2272.46
18:55:07|2272.46
18:55:08|2272.46
18:55:09|2272.44
18:55:10|2272.45
18:55:12|2272.45
18:55:12|2272.52
18:55:13|2272.65
18:55:14|2272.65
18:55:16|2272.64
18:55:17|2272.64
18:55:17|2272.65
18:55:19|2272.65
18:55:19|2272.65
18:55:21|2272.65
18:55:21|2272.65
18:55:22|2272.65
18:55:23|2272.64
18:55:24|2272.64
18:55:25|2272.11
18:55:26|2271.97
18:55:28|2271.96
18:55:28|2271.94
18:55:30|2271.94
18:55:30|2271.93
18:55:31|2271.93
18:55:32|2271.94
18:55:33|2271.94
18:55:34|2271.94
18:55:36|2271.94
18:55:37|2271.8
18:55:38|2271.8
18:55:39|2271.77
18:55:39|2271.24
18:55:41|2271.24
18:55:41|2271.24
18:55:42|2271.24
18:55:44|2271.24
18:55:44|2271.24
18:55:46|2271.24
18:55:47|2270.97
18:55:48|2270.92
18:55:49|2270.92
18:55:50|2270.79
18:55:51|2270.79
18:55:52|2270.62
18:55:53|2270.44
18:55:54|2270.45
18:55:55|2269.93
18:55:57|2270.02
18:55:59|2270.03
18:55:59|2270.07
18:56:00|2270.1
18:56:01|2270.1
18:56:02|2270.1
18:56:03|2270.09
18:56:04|2270.1
18:56:05|2270.1
18:56:07|2270.1
18:56:07|2270.1
18:56:08|2270.09
18:56:10|2270.1
18:56:11|2270.1
18:56:11|2270.09
18:56:12|2270.09
18:56:14|2270.1
18:56:14|2270.1
18:56:15|2270.09
18:56:17|2270.1
18:56:17|2270.1
18:56:18|2270.05
18:56:19|2269.81
18:56:20|2269.81
18:56:22|2269.81
18:56:22|2269.81
18:56:24|2269.8
18:56:24|2269.81
18:56:26|2269.81
18:56:27|2269.8
18:56:28|2269.8
18:56:29|2269.8
18:56:29|2269.81
18:56:31|2269.81
18:56:32|2269.81
18:56:33|2269.81
18:56:34|2269.81
18:56:35|2269.81
18:56:35|2269.81
18:56:37|2269.81
18:56:37|2271.23
18:56:39|2271.07
18:56:40|2271.07
18:56:41|2271.07
18:56:42|2271.06
18:56:43|2271.06
18:56:43|2271.06
18:56:45|2271.06
18:56:45|2271.16
18:56:47|2271.16
18:56:48|2271.16
18:56:49|2271.16
18:56:50|2271.16
18:56:51|2271.16
18:56:52|2271.16
18:56:53|2271.51
18:56:54|2271.51
18:56:55|2271.51
18:56:57|2271.51
18:56:58|2271.52
18:56:59|2271.6
18:57:00|2271.6
18:57:01|2271.6
18:57:02|2271.59
18:57:03|2271.59
18:57:04|2271.6
18:57:05|2271.59
18:57:06|2271.59
18:57:08|2271.6
18:57:09|2271.51
18:57:10|2271.38
18:57:10|2271.35
18:57:12|2271.03
18:57:12|2271.03
18:57:13|2271.04
18:57:14|2271.04
18:57:15|2271.04
18:57:17|2271.04
18:57:18|2270.8
18:57:19|2270.61
18:57:19|2270.83
18:57:20|2270.82
18:57:22|2270.83
18:57:22|2270.83
18:57:24|2270.92
18:57:24|2271.07
18:57:25|2271.07
18:57:26|2271.07
18:57:27|2271.06
18:57:28|2271.07
18:57:29|2271.07
18:57:30|2271.08
18:57:31|2271.07
18:57:32|2271.07
18:57:33|2271.07
18:57:34|2271.07
18:57:35|2271.08
18:57:36|2271.29
18:57:37|2271.35
18:57:38|2271.35
18:57:39|2271.35
18:57:40|2271.48
18:57:42|2271.48
18:57:43|2271.48
18:57:45|2271.48
18:57:45|2271.47
18:57:47|2272.59
18:57:47|2272.6
18:57:48|2272.6
18:57:49|2272.6
18:57:50|2272.64
18:57:51|2272.65
18:57:53|2272.64
18:57:53|2272.65
18:57:54|2272.75
18:57:55|2272.75
18:57:57|2272.74
18:57:59|2272.74
18:58:00|2272.75
18:58:01|2272.75
18:58:02|2272.75
18:58:03|2272.74
18:58:04|2272.75
18:58:04|2272.75
18:58:05|2272.75
18:58:07|2272.74
18:58:08|2272.39
18:58:08|2272.21
18:58:10|2272.2
18:58:10|2272.21
18:58:12|2272.2
18:58:13|2272.47
18:58:14|2272.5
18:58:15|2272.49
18:58:16|2272.5
18:58:17|2272.49
18:58:18|2272.49
18:58:19|2272.49
18:58:20|2272.49
18:58:21|2272.49
18:58:22|2272.5
18:58:23|2272.49
18:58:24|2272.46
18:58:25|2272.46
18:58:26|2272.46
18:58:27|2272.46
18:58:28|2272.43
18:58:30|2272.42
18:58:31|2272.42
18:58:31|2272.42
18:58:33|2272.42
18:58:33|2272.4
18:58:35|2272.4
18:58:36|2272.41
18:58:37|2272.4
18:58:38|2272.28
18:58:39|2272.29
18:58:40|2272.27
18:58:41|2272.27
18:58:42|2272.02
18:58:43|2272.02
18:58:44|2272.01
18:58:45|2272.12
18:58:46|2272.12
18:58:47|2272.12
18:58:48|2272.12
18:58:49|2272.12
18:58:50|2272.12
18:58:51|2272.12
18:58:52|2272.11
18:58:53|2272.11
18:58:54|2272.12
18:58:55|2272.11
18:58:56|2272.12
18:58:57|2272.12
18:58:59|2272.12
18:59:00|2272.11
18:59:02|2271.93
18:59:03|2271.92
18:59:04|2271.93
18:59:05|2272.16
18:59:06|2272.21
18:59:07|2272.2
18:59:09|2272.23
18:59:10|2272.27
18:59:11|2272.27
18:59:12|2272.32
18:59:12|2272.32
18:59:14|2272.31
18:59:15|2272.31
18:59:16|2272.31
18:59:16|2272.31
18:59:18|2272.32
18:59:19|2272.32
18:59:20|2272.32
18:59:21|2272.32
18:59:22|2272.29
18:59:23|2272.29
18:59:24|2272.28
18:59:25|2272.28
18:59:26|2272.28
18:59:27|2272.39
18:59:28|2272.39
18:59:29|2272.39
18:59:30|2272.39
18:59:31|2272.39
18:59:32|2272.4
18:59:33|2272.4
18:59:34|2272.4
18:59:35|2272.4
18:59:36|2272.4
18:59:37|2272.4
18:59:38|2272.4
18:59:39|2272.4
18:59:40|2272.4
18:59:41|2272.39
18:59:42|2272.4
18:59:43|2272.41
18:59:44|2272.41
18:59:45|2272.42
18:59:46|2272.42
18:59:47|2272.46
18:59:49|2272.46
18:59:50|2272.51
18:59:50|2272.51
18:59:51|2272.58
18:59:53|2272.58
18:59:54|2272.58
18:59:55|2272.59
18:59:55|2272.59
18:59:56|2272.59
18:59:57|2272.63
18:59:59|2272.63
18:59:59|2272.77
19:00:01|2272.9
19:00:02|2272.91
19:00:03|2272.91
19:00:04|2273.4
19:00:05|2273.42
19:00:06|2273.52
19:00:07|2273.52
19:00:08|2273.74
19:00:09|2273.75
19:00:10|2273.67
19:00:11|2273.58
19:00:13|2273.57
19:00:13|2273.47
19:00:14|2273.44
19:00:16|2273.43
19:00:16|2273.43
19:00:18|2273.43
19:00:19|2273.43
19:00:20|2273.43
19:00:20|2273.43
19:00:22|2273.44
19:00:22|2273.43
19:00:24|2273.44
19:00:25|2273.43
19:00:25|2273.43
19:00:27|2273.44
19:00:27|2273.44
19:00:28|2273.43
19:00:30|2273.43
19:00:31|2273.43
19:00:31|2273.44
19:00:33|2273.43
19:00:34|2273.43
19:00:35|2273.44
19:00:36|2273.44
19:00:37|2273.44
19:00:38|2273.43
19:00:39|2273.44
19:00:40|2273.43
19:00:41|2273.44
19:00:42|2273.42
19:00:43|2273.32
19:00:44|2273.33
19:00:45|2273.32
19:00:46|2273.32
19:00:47|2273.24
19:00:48|2273.21
19:00:49|2273.21
19:00:50|2273.18
19:00:51|2273.18
19:00:52|2273.18
19:00:53|2273.18
19:00:54|2273.18
19:00:55|2273.18
19:00:56|2273.18
19:00:57|2273.18
19:00:58|2273.18
19:00:59|2273.18
19:01:01|2273.17
19:01:01|2273.17
19:01:03|2273.17
19:01:03|2273.17
19:01:05|2273.14
19:01:05|2273.13
19:01:07|2273.13
19:01:08|2273.13
19:01:10|2273.13
19:01:11|2273.14
19:01:11|2273.14
19:01:13|2273.14
19:01:14|2272.48
19:01:14|2272.42
19:01:16|2272.41
19:01:16|2272.21
19:01:18|2272.2
19:01:18|2272.21
19:01:19|2272.21
19:01:20|2272.21
19:01:22|2272.17
19:01:22|2272.15
19:01:23|2272.15
19:01:25|2272.15
19:01:26|2272.15
19:01:27|2273.18
19:01:28|2273.37
19:01:29|2273.4
19:01:30|2273.4
19:01:31|2273.4
19:01:32|2273.41
19:01:33|2273.4
19:01:34|2273.4
19:01:35|2273.41
19:01:36|2273.4
19:01:37|2273.4
19:01:38|2273.4
19:01:39|2273.4
19:01:40|2273.41
19:01:41|2273.41
19:01:42|2273.41
19:01:42|2273.41
19:01:44|2273.4
19:01:45|2273.41
19:01:46|2273.41
19:01:47|2273.41
19:01:48|2273.41
19:01:49|2273.41
19:01:50|2273.41
19:01:51|2273.41
19:01:52|2273.41
19:01:53|2273.41
19:01:54|2273.41
19:01:55|2273.41
19:01:56|2273.5
19:01:57|2273.49
19:01:58|2273.5
19:01:59|2273.49
19:02:00|2273.41
19:02:01|2273.41
19:02:03|2273.42
19:02:04|2273.47
19:02:05|2273.46
19:02:06|2273.37
19:02:07|2273.37
19:02:07|2273.2
19:02:09|2273.21
19:02:10|2273.21
19:02:11|2273.21
19:02:12|2273.21
19:02:13|2273.21
19:02:14|2273.2
19:02:15|2273.21
19:02:16|2273.21
19:02:17|2273.03
19:02:18|2273.02
19:02:19|2273.02
19:02:20|2273.02
19:02:21|2273.02
19:02:22|2273.03
19:02:23|2273.03
19:02:24|2273.
19:02:25|2272.99
19:02:26|2273.
19:02:27|2272.99
19:02:28|2272.98
19:02:29|2272.97
19:02:30|2272.95
19:02:31|2272.95
19:02:32|2272.95
19:02:33|2272.95
19:02:35|2272.95
19:02:35|2272.67
19:02:37|2272.6
19:02:38|2272.6
19:02:38|2272.6
19:02:40|2272.6
19:02:40|2272.39
19:02:41|2272.13
19:02:43|2271.73
19:02:44|2271.73
19:02:45|2271.73
19:02:45|2271.73
19:02:46|2271.73
19:02:47|2271.73
19:02:48|2271.81
19:02:49|2271.81
19:02:50|2271.81
19:02:52|2271.8
19:02:52|2271.8
19:02:53|2271.8
19:02:54|2271.81
19:02:55|2271.62
19:02:56|2271.61
19:02:58|2271.61
19:02:59|2271.61
19:03:00|2271.61
19:03:01|2271.61
19:03:03|2271.61
19:03:03|2271.61
19:03:05|2271.5
19:03:06|2271.48
19:03:07|2271.49
19:03:07|2271.49
19:03:09|2271.49
19:03:10|2271.49
19:03:11|2271.49
19:03:12|2271.49
19:03:13|2271.49
19:03:14|2271.48
19:03:15|2271.49
19:03:16|2271.49
19:03:17|2271.49
19:03:19|2271.48
19:03:19|2271.48
19:03:21|2271.39
19:03:22|2271.39
19:03:23|2271.39
19:03:24|2271.39
19:03:25|2271.39
19:03:26|2271.38
19:03:27|2271.39
19:03:28|2271.39
19:03:29|2271.36
19:03:30|2271.27
19:03:32|2271.26
19:03:33|2271.26
19:03:33|2271.25
19:03:35|2271.25
19:03:36|2271.25
19:03:37|2271.26
19:03:38|2271.25
19:03:39|2271.26
19:03:40|2271.26
19:03:41|2271.26
19:03:43|2271.25
19:03:43|2271.26
19:03:45|2271.16
19:03:46|2271.09
19:03:47|2271.06
19:03:48|2271.06
19:03:49|2271.05
19:03:50|2271.06
19:03:51|2271.
19:03:52|2270.98
19:03:53|2270.98
19:03:54|2270.98
19:03:55|2270.97
19:03:56|2270.97
19:03:57|2270.97
19:03:58|2270.97
19:03:59|2270.97
19:04:00|2270.88
19:04:01|2270.86
19:04:02|2270.87
19:04:03|2270.87
19:04:05|2270.86
19:04:05|2270.86
19:04:06|2270.86
19:04:07|2270.86
19:04:09|2271.39
19:04:10|2271.39
19:04:11|2271.39
19:04:12|2271.34
19:04:13|2271.32
19:04:14|2271.31
19:04:16|2271.31
19:04:17|2271.3
19:04:18|2271.31
19:04:19|2271.31
19:04:20|2271.31
19:04:21|2271.25
19:04:22|2271.26
19:04:23|2271.15
19:04:24|2270.86
19:04:25|2270.86
19:04:26|2270.86
19:04:27|2270.86
19:04:28|2270.86
19:04:29|2270.86
19:04:30|2270.86
19:04:32|2270.86
19:04:32|2270.83
19:04:34|2270.8
19:04:34|2270.81
19:04:36|2270.8
19:04:37|2270.81
19:04:38|2270.81
19:04:38|2270.81
19:04:39|2270.81
19:04:41|2270.81
19:04:42|2270.8
19:04:43|2270.81
19:04:44|2270.81
19:04:45|2270.81
19:04:46|2270.81
19:04:47|2270.8
19:04:49|2270.8
19:04:50|2270.81
19:04:50|2270.81
19:04:51|2270.81
19:04:52|2270.81
19:04:53|2270.91
19:04:55|2270.93
19:04:55|2270.93
19:04:56|2270.96
19:04:58|2270.96
19:04:59|2270.96
19:04:59|2270.96
19:05:01|2270.96
19:05:02|2270.95
19:05:02|2270.96
19:05:04|2270.96
19:05:05|2271.
19:05:06|2271.01
19:05:07|2271.01
19:05:08|2271.
19:05:09|2271.02
19:05:10|2271.02
19:05:11|2271.19
19:05:12|2271.37
19:05:13|2271.63
19:05:14|2271.66
19:05:16|2271.67
19:05:16|2272.
19:05:18|2272.
19:05:18|2272.
19:05:19|2271.99
19:05:21|2271.99
19:05:22|2272.
19:05:22|2272.
19:05:24|2271.99
19:05:25|2271.99
19:05:26|2271.99
19:05:27|2271.99
19:05:27|2271.99
19:05:28|2272.
19:05:30|2272.
19:05:31|2272.
19:05:32|2272.
19:05:33|2272.48
19:05:34|2272.47
19:05:35|2272.48
19:05:36|2272.78
19:05:37|2272.78
19:05:38|2272.77
19:05:39|2272.77
19:05:40|2272.77
19:05:41|2272.78
19:05:43|2272.67
19:05:43|2272.52
19:05:44|2272.52
19:05:45|2272.49
19:05:47|2272.49
19:05:47|2272.4
19:05:48|2272.4
19:05:49|2272.27
19:05:51|2272.28
19:05:51|2272.28
19:05:52|2272.28
19:05:53|2272.28
19:05:54|2272.26
19:05:56|2272.25
19:05:57|2272.25
19:05:57|2272.23
19:05:59|2272.24
19:05:59|2272.23
19:06:00|2272.24
19:06:01|2272.24
19:06:02|2272.24
19:06:03|2272.24
19:06:05|2272.24
19:06:05|2272.24
19:06:06|2272.23
19:06:07|2272.23
19:06:09|2272.23
19:06:09|2272.23
19:06:10|2272.23
19:06:11|2272.23
19:06:12|2272.24
19:06:14|2272.23
19:06:14|2272.23
19:06:16|2272.24
19:06:17|2272.23
19:06:18|2272.24
19:06:19|2272.23
19:06:20|2272.23
19:06:21|2272.11
19:06:23|2271.95
19:06:24|2271.79
19:06:25|2271.78
19:06:26|2271.61
19:06:27|2271.62
19:06:28|2271.61
19:06:29|2271.39
19:06:30|2271.39
19:06:31|2271.39
19:06:32|2271.39
19:06:33|2271.69
19:06:34|2271.82
19:06:36|2271.87
19:06:37|2271.88
19:06:38|2271.94
19:06:39|2271.94
19:06:40|2272.02
19:06:41|2272.03
19:06:42|2272.17
19:06:43|2272.38
19:06:44|2272.4
19:06:45|2272.4
19:06:46|2272.41
19:06:47|2272.4
19:06:48|2272.4
19:06:49|2272.4
19:06:50|2272.4
19:06:52|2272.4
19:06:52|2272.28
19:06:53|2272.28
19:06:54|2272.23
19:06:56|2272.23
19:06:57|2272.23
19:06:57|2272.23
19:06:58|2272.24
19:07:00|2272.23
19:07:00|2272.24
19:07:01|2272.23
19:07:02|2272.23
19:07:03|2272.23
19:07:04|2272.17
19:07:05|2272.02
19:07:06|2272.
19:07:07|2272.
19:07:08|2272.
19:07:09|2272.
19:07:10|2271.85
19:07:11|2271.77
19:07:12|2271.74
19:07:13|2271.4
19:07:14|2271.19
19:07:15|2271.19
19:07:17|2271.2
19:07:18|2271.2
19:07:19|2271.25
19:07:20|2271.27
19:07:22|2271.33
19:07:23|2271.33
19:07:24|2271.32
19:07:26|2271.33
19:07:27|2271.33
19:07:28|2271.39
19:07:29|2271.4
19:07:29|2271.4
19:07:30|2271.39
19:07:31|2271.4
19:07:32|2271.4
19:07:34|2271.4
19:07:34|2271.4
19:07:35|2271.4
19:07:36|2271.4
19:07:38|2271.4
19:07:39|2271.4
19:07:40|2271.4
19:07:40|2271.39
19:07:41|2271.4
19:07:43|2271.39
19:07:43|2271.39
19:07:45|2271.4
19:07:46|2271.4
19:07:47|2271.39
19:07:48|2271.39
19:07:49|2271.4
19:07:51|2271.4
19:07:51|2271.4
19:07:53|2271.4
19:07:53|2271.4
19:07:54|2271.4
19:07:55|2271.71
19:07:57|2272.05
19:07:58|2272.05
19:07:59|2272.22
19:08:00|2272.25
19:08:01|2272.26
19:08:02|2272.26
19:08:02|2272.8
19:08:04|2272.85
19:08:05|2272.91
19:08:06|2272.91
19:08:07|2272.97
19:08:08|2272.96
19:08:08|2272.96
19:08:10|2272.87
19:08:11|2272.87
19:08:12|2272.86
19:08:13|2272.87
19:08:14|2272.87
19:08:15|2272.86
19:08:16|2272.87
19:08:17|2272.86
19:08:18|2272.86
19:08:20|2273.04
19:08:21|2273.04
19:08:22|2273.04
19:08:23|2273.03
19:08:24|2273.04
19:08:25|2273.04
19:08:26|2273.04
19:08:27|2273.04
19:08:28|2273.04
19:08:29|2273.04
19:08:30|2273.04
19:08:31|2273.03
19:08:32|2273.03
19:08:33|2273.04
19:08:34|2273.03
19:08:35|2273.03
19:08:36|2273.03
19:08:37|2273.03
19:08:38|2272.63
19:08:39|2272.63
19:08:40|2272.63
19:08:41|2272.63
19:08:42|2272.63
19:08:43|2272.63
19:08:44|2272.63
19:08:45|2272.52
19:08:46|2272.51
19:08:47|2272.5
19:08:48|2272.51
19:08:50|2272.51
19:08:50|2272.5
19:08:52|2272.5
19:08:53|2272.5
19:08:54|2272.5
19:08:54|2272.5
19:08:55|2272.5
19:08:56|2272.5
19:08:57|2272.5
19:08:58|2272.5
19:08:59|2272.5
19:09:00|2272.51
19:09:02|2272.5
19:09:03|2272.51
19:09:03|2272.78
19:09:05|2272.79
19:09:05|2272.79
19:09:06|2272.79
19:09:07|2272.79
19:09:08|2272.79
19:09:09|2272.8
19:09:11|2272.79
19:09:11|2272.67
19:09:12|2272.65
19:09:13|2272.63
19:09:14|2272.63
19:09:15|2272.64
19:09:16|2272.63
19:09:17|2272.63
19:09:19|2272.63
19:09:21|2272.63
19:09:21|2272.63
19:09:23|2272.6
19:09:24|2272.6
19:09:26|2272.6
19:09:27|2272.6
19:09:27|2272.61
19:09:29|2272.61
19:09:30|2272.61
19:09:31|2272.6
19:09:31|2272.6
19:09:33|2272.6
19:09:34|2272.61
19:09:35|2272.61
19:09:36|2272.61
19:09:37|2272.61
19:09:38|2272.42
19:09:38|2272.42
19:09:39|2272.42
19:09:41|2272.42
19:09:42|2272.42
19:09:43|2272.41
19:09:44|2272.42
19:09:45|2272.41
19:09:45|2272.41
19:09:47|2272.41
19:09:48|2272.41
19:09:48|2272.42
19:09:50|2272.42
19:09:50|2272.42
19:09:52|2272.42
19:09:53|2272.42
19:09:53|2272.51
19:09:54|2272.59
19:09:56|2272.61
19:09:56|2272.61
19:09:58|2272.61
19:09:58|2272.61
19:10:00|2272.61
19:10:01|2272.61
19:10:02|2272.6
19:10:04|2272.61
19:10:04|2272.6
19:10:06|2272.61
19:10:06|2272.61
19:10:08|2272.61
19:10:08|2272.61
19:10:09|2272.61
19:10:10|2272.61
19:10:11|2272.52
19:10:12|2272.49
19:10:14|2272.48
19:10:15|2272.49
19:10:16|2272.49
19:10:16|2272.48
19:10:18|2272.49
19:10:19|2272.49
19:10:20|2272.49
19:10:22|2272.49
19:10:23|2272.49
19:10:24|2272.48
19:10:25|2272.48
19:10:26|2272.49
19:10:27|2272.49
19:10:29|2272.48
19:10:30|2272.48
19:10:31|2272.48
19:10:31|2272.49
19:10:32|2272.49
19:10:33|2272.48
19:10:34|2272.48
19:10:36|2272.49
19:10:36|2272.49
19:10:37|2272.49
19:10:38|2272.49
19:10:39|2272.49
19:10:41|2272.48
19:10:42|2272.12
19:10:43|2271.74
19:10:44|2271.74
19:10:45|2271.74
19:10:46|2271.73
19:10:47|2271.03
19:10:48|2271.03
19:10:49|2271.
19:10:50|2270.97
19:10:51|2270.98
19:10:52|2270.97
19:10:53|2270.73
19:10:54|2270.73
19:10:55|2270.73
19:10:56|2270.73
19:10:57|2269.6
19:10:58|2269.6
19:10:59|2269.59
19:11:00|2269.52
19:11:01|2269.41
19:11:02|2269.41
19:11:03|2269.41
19:11:04|2269.41
19:11:05|2269.4
19:11:06|2269.4
19:11:07|2269.4
19:11:08|2269.59
19:11:09|2269.62
19:11:10|2269.61
19:11:11|2269.62
19:11:12|2269.64
19:11:14|2269.63
19:11:15|2269.63
19:11:15|2269.64
19:11:16|2270.8
19:11:17|2270.8
19:11:19|2270.79
19:11:19|2270.8
19:11:21|2270.82
19:11:23|2270.83
19:11:24|2270.83
19:11:25|2270.39
19:11:25|2270.4
19:11:27|2270.39
19:11:27|2270.4
19:11:29|2270.46
19:11:30|2270.46
19:11:30|2270.6
19:11:31|2270.83
19:11:33|2270.83
19:11:33|2270.83
19:11:35|2270.83
19:11:36|2270.82
19:11:37|2270.83
19:11:37|2270.83
19:11:39|2270.83
19:11:40|2270.6
19:11:41|2270.58
19:11:42|2270.57
19:11:43|2270.57
19:11:44|2270.58
19:11:45|2270.58
19:11:46|2270.57
19:11:47|2270.58
19:11:48|2270.58
19:11:49|2270.58
19:11:50|2270.58
19:11:51|2270.58
19:11:52|2270.58
19:11:53|2270.58
19:11:54|2270.58
19:11:55|2270.58
19:11:56|2270.58
19:11:57|2270.58
19:11:58|2270.58
19:11:59|2270.58
19:12:00|2270.57
19:12:01|2270.58
19:12:02|2270.58
19:12:03|2270.58
19:12:04|2270.58
19:12:05|2270.58
19:12:06|2271.57
19:12:07|2271.6
19:12:08|2271.6
19:12:09|2271.79
19:12:10|2271.8
19:12:11|2271.79
19:12:12|2271.79
19:12:13|2271.79
19:12:14|2271.79
19:12:15|2271.8
19:12:16|2271.8
19:12:17|2271.59
19:12:18|2271.57
19:12:19|2271.57
19:12:20|2271.54
19:12:21|2271.54
19:12:23|2271.55
19:12:24|2271.55
19:12:25|2271.55
19:12:26|2271.42
19:12:26|2271.42
19:12:28|2271.41
19:12:29|2271.41
19:12:30|2271.
19:12:31|2270.99
19:12:32|2271.
19:12:33|2271.
19:12:34|2270.99
19:12:35|2271.
19:12:36|2271.
19:12:37|2270.99
19:12:38|2270.99
19:12:39|2270.99
19:12:40|2270.99
19:12:41|2270.99
19:12:42|2271.
19:12:43|2270.99
19:12:44|2270.99
19:12:45|2271.
19:12:46|2271.
19:12:47|2270.99
19:12:48|2271.
19:12:49|2271.
19:12:50|2271.
19:12:52|2271.
19:12:53|2271.
19:12:53|2270.99
19:12:54|2270.99
19:12:55|2270.99
19:12:56|2271.
19:12:58|2271.
19:12:59|2271.
19:12:59|2271.
19:13:01|2271.
19:13:02|2271.
19:13:02|2271.
19:13:03|2270.99
19:13:04|2271.
19:13:05|2271.
19:13:06|2271.
19:13:07|2271.
19:13:08|2271.
19:13:09|2271.
19:13:10|2271.
19:13:12|2270.99
19:13:13|2271.
19:13:13|2271.
19:13:14|2271.
19:13:15|2271.
19:13:17|2270.99
19:13:17|2270.88
19:13:18|2270.86
19:13:19|2270.85
19:13:21|2270.22
19:13:22|2269.8
19:13:23|2269.81
19:13:23|2269.81
19:13:25|2269.8
19:13:26|2269.8
19:13:26|2269.8
19:13:28|2269.81
19:13:28|2269.81
19:13:30|2269.8
19:13:31|2269.81
19:13:32|2269.81
19:13:33|2269.81
19:13:34|2269.8
19:13:35|2269.81
19:13:36|2269.81
19:13:37|2269.81
19:13:38|2269.81
19:13:39|2269.81
19:13:40|2269.81
19:13:41|2269.81
19:13:42|2269.87
19:13:43|2269.87
19:13:44|2269.87
19:13:45|2269.87
19:13:46|2269.87
19:13:47|2269.87
19:13:48|2269.87
19:13:49|2269.87
19:13:50|2269.87
19:13:51|2269.87
19:13:52|2269.87
19:13:53|2269.87
19:13:54|2269.86
19:13:55|2269.86
19:13:56|2269.87
19:13:57|2269.87
19:13:58|2269.87
19:13:59|2269.87
19:14:00|2269.86
19:14:01|2269.87
19:14:02|2269.87
19:14:03|2269.87
19:14:04|2269.87
19:14:05|2269.87
19:14:06|2269.87
19:14:07|2269.86
19:14:08|2269.86
19:14:09|2269.86
19:14:10|2269.87
19:14:11|2269.87
19:14:12|2269.86
19:14:13|2269.86
19:14:14|2269.87
19:14:16|2270.
19:14:16|2269.99
19:14:17|2269.99
19:14:18|2270.
19:14:19|2270.
19:14:20|2270.
19:14:21|2269.99
19:14:22|2269.99
19:14:24|2270.
19:14:26|2270.
19:14:26|2270.
19:14:28|2270.
19:14:28|2270.
19:14:30|2270.
19:14:30|2270.
19:14:32|2270.
19:14:33|2270.
19:14:34|2270.
19:14:35|2269.99
19:14:35|2270.
19:14:37|2270.
19:14:38|2269.99
19:14:39|2269.99
19:14:40|2270.
19:14:40|2270.
19:14:41|2269.99
19:14:43|2270.
19:14:44|2270.
19:14:45|2270.
19:14:46|2270.
19:14:46|2269.99
19:14:47|2270.
19:14:49|2270.
19:14:49|2270.
19:14:50|2270.
19:14:51|2270.
19:14:52|2270.
19:14:53|2270.
19:14:54|2270.
19:14:55|2270.
19:14:56|2270.
19:14:58|2270.
19:14:58|2270.
19:14:59|2270.
19:15:00|2270.
19:15:02|2270.
19:15:03|2270.
19:15:04|2270.
19:15:05|2270.
19:15:06|2270.
19:15:07|2270.
19:15:08|2270.
19:15:09|2270.
19:15:10|2270.
19:15:11|2269.98
19:15:12|2269.98
19:15:13|2269.97
19:15:14|2269.48
19:15:15|2269.48
19:15:16|2269.48
19:15:17|2269.4
19:15:18|2269.4
19:15:19|2269.4
19:15:20|2269.4
19:15:21|2269.37
19:15:22|2269.37
19:15:23|2269.38
19:15:25|2269.37
19:15:27|2269.47
19:15:28|2269.79
19:15:28|2269.79
19:15:30|2269.79
19:15:30|2269.79
19:15:32|2269.79
19:15:32|2269.78
19:15:34|2269.78
19:15:35|2269.79
19:15:35|2269.79
19:15:37|2269.79
19:15:38|2269.8
19:15:39|2269.82
19:15:40|2269.82
19:15:41|2269.81
19:15:42|2269.82
19:15:42|2269.81
19:15:43|2269.82
19:15:44|2269.82
19:15:46|2269.82
19:15:47|2269.81
19:15:47|2269.82
19:15:49|2269.82
19:15:50|2269.82
19:15:50|2269.81
19:15:52|2269.78
19:15:53|2269.78
19:15:54|2269.77
19:15:55|2269.78
19:15:56|2269.78
19:15:57|2269.67
19:15:58|2269.66
19:15:59|2269.66
19:15:59|2269.67
19:16:01|2269.67
19:16:02|2269.67
19:16:03|2269.66
19:16:04|2269.66
19:16:05|2269.66
19:16:06|2269.67
19:16:07|2269.66
19:16:08|2269.67
19:16:09|2269.5
19:16:10|2269.5
19:16:11|2269.34
19:16:12|2269.34
19:16:13|2269.34
19:16:14|2269.17
19:16:15|2269.16
19:16:16|2269.16
19:16:17|2269.16
19:16:18|2269.16
19:16:19|2269.17
19:16:20|2269.17
19:16:21|2269.17
19:16:22|2269.17
19:16:23|2269.17
19:16:24|2268.86
19:16:25|2268.86
19:16:26|2268.78
19:16:27|2268.77
19:16:28|2268.76
19:16:29|2268.76
19:16:30|2268.76
19:16:31|2268.76
19:16:32|2268.01
19:16:33|2267.95
19:16:34|2267.92
19:16:35|2267.58
19:16:36|2267.58
19:16:37|2267.57
19:16:38|2267.58
19:16:39|2267.58
19:16:40|2267.57
19:16:41|2267.24
19:16:42|2267.25
19:16:43|2267.25
19:16:45|2267.24
19:16:46|2267.25
19:16:46|2267.25
19:16:48|2267.24
19:16:48|2267.25
19:16:49|2267.25
19:16:50|2267.25
19:16:52|2267.25
19:16:52|2267.25
19:16:54|2267.52
19:16:54|2267.7
19:16:55|2267.7
19:16:57|2267.7
19:16:57|2267.7
19:16:58|2267.7
19:17:00|2267.79
19:17:00|2267.8
19:17:01|2267.8
19:17:02|2267.8
19:17:04|2267.8
19:17:04|2267.79
19:17:05|2267.8
19:17:06|2267.97
19:17:07|2268.02
19:17:09|2268.03
19:17:10|2268.1
19:17:11|2268.52
19:17:12|2268.52
19:17:12|2268.52
19:17:14|2268.52
19:17:15|2268.52
19:17:16|2268.52
19:17:17|2268.51
19:17:18|2268.51
19:17:19|2268.51
19:17:20|2268.51
19:17:20|2268.52
19:17:21|2268.29
19:17:23|2268.27
19:17:24|2268.09
19:17:25|2268.09
19:17:26|2268.09
19:17:27|2268.06
19:17:28|2268.07
19:17:29|2268.07
19:17:30|2268.07
19:17:31|2268.06
19:17:32|2268.07
19:17:33|2268.06
19:17:34|2268.06
19:17:36|2268.27
19:17:36|2268.29
19:17:38|2268.36
19:17:38|2268.36
19:17:40|2268.35
19:17:41|2268.36
19:17:41|2268.39
19:17:42|2268.39
19:17:44|2268.38
19:17:45|2268.38
19:17:46|2268.39
19:17:47|2268.39
19:17:48|2268.3
19:17:49|2268.29
19:17:50|2268.05
19:17:51|2268.05
19:17:51|2268.05
19:17:53|2268.05
19:17:54|2268.05
19:17:55|2268.68
19:17:56|2268.95
19:17:57|2268.95
19:17:58|2268.95
19:17:59|2268.95
19:17:59|2268.95
19:18:01|2268.95
19:18:02|2269.
19:18:02|2269.
19:18:03|2269.
19:18:04|2268.99
19:18:05|2269.22
19:18:07|2269.26
19:18:07|2269.26
19:18:09|2269.27
19:18:10|2269.27
19:18:10|2269.27
19:18:12|2269.26
19:18:12|2269.26
19:18:14|2269.27
19:18:14|2269.26
19:18:16|2269.27
19:18:17|2269.27
19:18:18|2269.27
19:18:19|2269.26
19:18:20|2269.27
19:18:21|2269.27
19:18:22|2269.27
19:18:23|2269.27
19:18:24|2269.27
19:18:25|2269.27
19:18:26|2269.26
19:18:27|2269.27
19:18:29|2269.26
19:18:30|2269.27
19:18:31|2269.27
19:18:32|2269.27
19:18:33|2269.26
19:18:34|2269.37
19:18:35|2269.37
19:18:36|2269.39
19:18:37|2269.39
19:18:38|2269.39
19:18:39|2269.4
19:18:40|2269.4
19:18:41|2269.4
19:18:42|2269.4
19:18:43|2269.5
19:18:44|2269.49
19:18:45|2269.5
19:18:46|2269.76
19:18:47|2269.82
19:18:48|2269.81
19:18:49|2269.81
19:18:50|2269.82
19:18:51|2269.82
19:18:52|2269.82
19:18:53|2269.82
19:18:54|2269.82
19:18:56|2269.83
19:18:56|2269.83
19:18:58|2269.83
19:18:58|2269.83
19:18:59|2269.83
19:19:01|2269.82
19:19:02|2269.73
19:19:03|2269.73
19:19:04|2269.73
19:19:05|2269.73
19:19:06|2269.73
19:19:06|2269.68
19:19:08|2269.67
19:19:08|2269.22
19:19:10|2269.21
19:19:10|2269.21
19:19:12|2269.21
19:19:12|2269.21
19:19:14|2269.21
19:19:14|2269.21
19:19:15|2269.21
19:19:16|2269.21
19:19:18|2268.59
19:19:19|2268.6
19:19:20|2268.36
19:19:21|2268.36
19:19:22|2268.36
19:19:23|2268.33
19:19:24|2268.31
19:19:25|2268.28
19:19:25|2268.28
19:19:27|2268.28
19:19:28|2268.28
19:19:30|2268.26
19:19:30|2268.12
19:19:32|2268.11
19:19:33|2268.04
19:19:34|2268.05
19:19:35|2268.05
19:19:36|2268.04
19:19:37|2268.05
19:19:38|2268.02
19:19:39|2267.91
19:19:40|2267.91
19:19:41|2267.91
19:19:43|2267.9
19:19:43|2267.9
19:19:45|2267.9
19:19:46|2267.91
19:19:47|2267.91
19:19:48|2267.91
19:19:50|2267.8
19:19:51|2267.79
19:19:52|2267.8
19:19:53|2267.79
19:19:54|2267.79
19:19:55|2267.79
19:19:56|2267.78
19:19:57|2267.91
19:19:58|2267.48
19:19:58|2267.48
19:20:00|2267.47
19:20:00|2267.48
19:20:02|2267.48
19:20:02|2267.48
19:20:03|2267.48
19:20:05|2267.48
19:20:06|2267.48
19:20:08|2267.48
19:20:08|2267.48
19:20:09|2267.48
19:20:10|2267.48
19:20:11|2267.47
19:20:12|2267.35
19:20:13|2267.35
19:20:14|2267.12
19:20:15|2267.13
19:20:16|2267.13
19:20:17|2267.13
19:20:18|2266.38
19:20:19|2266.21
19:20:20|2266.19
19:20:21|2265.72
19:20:22|2265.61
19:20:23|2265.61
19:20:24|2265.61
19:20:26|2265.53
19:20:26|2265.39
19:20:27|2266.03
19:20:28|2266.05
19:20:29|2266.05
19:20:30|2266.05
19:20:32|2266.05
19:20:32|2266.05
19:20:34|2266.05
19:20:34|2266.22
19:20:36|2266.22
19:20:37|2266.22
19:20:38|2266.21
19:20:39|2266.07
19:20:39|2265.78
19:20:41|2265.78
19:20:42|2265.77
19:20:42|2265.76
19:20:43|2265.77
19:20:44|2265.61
19:20:45|2265.61
19:20:46|2265.59
19:20:47|2265.59
19:20:48|2265.6
19:20:49|2265.59
19:20:51|2265.6
19:20:52|2265.67
19:20:53|2265.67
19:20:53|2265.41
19:20:54|2265.41
19:20:56|2265.4
19:20:57|2265.41
19:20:57|2265.4
19:20:59|2265.52
19:20:59|2265.82
19:21:00|2265.96
19:21:01|2265.96
19:21:03|2265.96
19:21:03|2265.97
19:21:04|2265.97
19:21:05|2265.81
19:21:07|2265.77
19:21:08|2265.63
19:21:09|2265.63
19:21:10|2265.63
19:21:11|2265.63
19:21:12|2265.63
19:21:12|2265.63
19:21:14|2265.63
19:21:15|2265.63
19:21:16|2265.63
19:21:17|2265.62
19:21:18|2265.62
19:21:19|2265.63
19:21:20|2265.63
19:21:21|2265.63
19:21:22|2265.72
19:21:23|2265.73
19:21:24|2265.75
19:21:25|2265.75
19:21:25|2265.75
19:21:27|2265.81
19:21:28|2265.97
19:21:29|2265.97
19:21:30|2265.97
19:21:31|2265.96
19:21:32|2265.96
19:21:33|2265.97
19:21:34|2265.97
19:21:35|2265.73
19:21:36|2265.72
19:21:37|2265.72
19:21:38|2265.6
19:21:39|2265.4
19:21:40|2265.4
19:21:42|2265.41
19:21:43|2265.36
19:21:43|2265.35
19:21:44|2265.36
19:21:46|2265.36
19:21:47|2265.36
19:21:47|2265.35
19:21:48|2265.4
19:21:49|2265.45
19:21:51|2265.45
19:21:51|2265.45
19:21:52|2265.44
19:21:53|2265.45
19:21:54|2265.45
19:21:55|2265.45
19:21:56|2265.45
19:21:57|2265.5
19:21:59|2265.52
19:21:59|2265.56
19:22:00|2265.57
19:22:02|2265.8
19:22:02|2265.8
19:22:04|2265.8
19:22:04|2265.8
19:22:06|2265.79
19:22:06|2265.8
19:22:08|2265.8
19:22:08|2265.79
19:22:09|2265.8
19:22:10|2265.79
19:22:11|2265.79
19:22:13|2265.8
19:22:13|2265.85
19:22:14|2265.86
19:22:15|2265.85
19:22:16|2265.85
19:22:18|2265.86
19:22:18|2265.86
19:22:19|2265.86
19:22:21|2265.86
19:22:22|2265.85
19:22:23|2265.85
19:22:24|2265.85
19:22:24|2265.95
19:22:25|2265.96
19:22:27|2265.96
19:22:28|2265.96
19:22:29|2265.72
19:22:29|2264.98
19:22:30|2264.92
19:22:32|2264.8
19:22:34|2264.6
19:22:34|2264.01
19:22:37|2264.1
19:22:37|2264.11
19:22:39|2264.1
19:22:39|2264.11
19:22:40|2264.1
19:22:41|2264.11
19:22:42|2264.11
19:22:43|2264.19
19:22:45|2264.31
19:22:45|2264.31
19:22:47|2264.33
19:22:48|2264.33
19:22:49|2264.33
19:22:49|2265.18
19:22:50|2265.38
19:22:51|2265.45
19:22:52|2265.59
19:22:53|2265.61
19:22:55|2265.76
19:22:55|2265.79
19:22:57|2265.8
19:22:57|2265.8
19:22:58|2265.82
19:23:00|2265.84
19:23:00|2265.77
19:23:01|2265.77
19:23:02|2265.77
19:23:03|2265.78
19:23:05|2265.78
19:23:06|2265.78
19:23:07|2265.78
19:23:07|2265.77
19:23:09|2265.77
19:23:10|2265.78
19:23:10|2265.77
19:23:11|2265.77
19:23:12|2265.78
19:23:13|2265.78
19:23:14|2265.78
19:23:15|2265.82
19:23:16|2266.35
19:23:17|2266.36
19:23:19|2266.37
19:23:20|2266.37
19:23:20|2266.39
19:23:21|2266.4
19:23:22|2266.39
19:23:24|2266.39
19:23:24|2266.4
19:23:26|2266.4
19:23:27|2266.4
19:23:28|2266.4
19:23:28|2266.4
19:23:29|2266.4
19:23:30|2266.4
19:23:32|2266.39
19:23:32|2266.39
19:23:34|2266.4
19:23:36|2266.39
19:23:36|2266.4
19:23:38|2266.4
19:23:39|2266.4
19:23:39|2265.9
19:23:41|2265.9
19:23:42|2265.88
19:23:43|2265.88
19:23:43|2265.87
19:23:44|2265.88
19:23:46|2265.88
19:23:46|2265.88
19:23:47|2265.88
19:23:48|2265.87
19:23:50|2265.87
19:23:51|2265.87
19:23:52|2265.88
19:23:52|2265.88
19:23:54|2265.87
19:23:54|2265.87
19:23:56|2265.87
19:23:57|2265.88
19:23:58|2265.88
19:23:58|2265.88
19:24:00|2265.88
19:24:00|2265.88
19:24:02|2265.88
19:24:03|2266.15
19:24:03|2266.2
19:24:05|2266.2
19:24:05|2266.2
19:24:06|2266.2
19:24:07|2266.2
19:24:08|2266.17
19:24:10|2265.8
19:24:11|2265.81
19:24:11|2265.87
19:24:13|2265.86
19:24:14|2265.86
19:24:15|2265.87
19:24:16|2265.87
19:24:16|2265.87
19:24:17|2265.86
19:24:19|2265.87
19:24:20|2265.86
19:24:21|2265.87
19:24:22|2265.87
19:24:23|2265.87
19:24:24|2265.87
19:24:25|2265.87
19:24:26|2265.87
19:24:27|2265.87
19:24:28|2265.87
19:24:29|2265.87
19:24:30|2265.87
19:24:31|2265.87
19:24:32|2265.87
19:24:33|2265.87
19:24:34|2265.87
19:24:35|2265.87
19:24:37|2265.87
19:24:38|2265.87
19:24:39|2265.93
19:24:40|2265.93
19:24:40|2265.93
19:24:41|2265.92
19:24:42|2265.93
19:24:44|2265.93
19:24:44|2265.93
19:24:46|2265.93
19:24:47|2265.93
19:24:48|2265.93
19:24:50|2265.99
19:24:50|2266.
19:24:51|2266.
19:24:53|2266.
19:24:53|2266.
19:24:54|2266.
19:24:55|2266.
19:24:56|2266.
19:24:58|2266.
19:24:58|2266.
19:24:59|2266.
19:25:01|2266.
19:25:01|2266.
19:25:02|2266.
19:25:04|2266.
19:25:05|2266.
19:25:06|2265.99
19:25:06|2266.
19:25:08|2266.
19:25:09|2266.
19:25:10|2266.
19:25:11|2266.
19:25:12|2266.
19:25:13|2265.99
19:25:14|2266.
19:25:15|2265.99
19:25:16|2265.99
19:25:17|2266.
19:25:18|2265.07
19:25:19|2265.06
19:25:20|2265.06
19:25:21|2265.07
19:25:22|2265.07
19:25:23|2264.81
19:25:24|2264.8
19:25:25|2264.81
19:25:26|2264.81
19:25:27|2264.81
19:25:28|2264.81
19:25:29|2264.47
19:25:31|2264.47
19:25:31|2264.47
19:25:32|2264.47
19:25:33|2264.47
19:25:35|2264.57
19:25:36|2264.67
19:25:37|2265.
19:25:38|2265.
19:25:39|2265.
19:25:40|2265.
19:25:41|2265.
19:25:42|2264.99
19:25:43|2265.
19:25:44|2264.99
19:25:45|2265.
19:25:46|2264.99
19:25:47|2264.99
19:25:49|2264.99
19:25:50|2264.99
19:25:50|2265.
19:25:52|2264.99
19:25:52|2265.
19:25:53|2265.
19:25:54|2265.17
19:25:55|2265.17
19:25:56|2265.22
19:25:57|2265.22
19:25:59|2265.22
19:25:59|2265.26
19:26:01|2265.27
19:26:02|2265.4
19:26:02|2265.4
19:26:03|2265.39
19:26:04|2265.33
19:26:05|2265.21
19:26:06|2265.21
19:26:07|2265.27
19:26:08|2265.34
19:26:09|2265.36
19:26:10|2265.37
19:26:12|2265.38
19:26:13|2265.38
19:26:13|2265.39
19:26:14|2265.39
19:26:15|2265.52
19:26:17|2265.53
19:26:17|2265.53
19:26:18|2265.53
19:26:19|2265.95
19:26:20|2265.94
19:26:21|2265.95
19:26:22|2265.95
19:26:23|2265.95
19:26:24|2265.95
19:26:26|2265.95
19:26:26|2265.95
19:26:27|2265.97
19:26:28|2265.99
19:26:29|2266.
19:26:30|2266.
19:26:31|2266.
19:26:32|2266.39
19:26:33|2266.4
19:26:34|2266.4
19:26:36|2266.4
19:26:37|2266.4
19:26:38|2266.39
19:26:40|2266.4
19:26:40|2266.39
19:26:41|2266.33
19:26:43|2266.33
19:26:44|2266.33
19:26:44|2266.33
19:26:46|2266.33
19:26:47|2266.33
19:26:47|2266.32
19:26:49|2266.13
19:26:50|2266.13
19:26:50|2266.13
19:26:51|2266.13
19:26:52|2266.13
19:26:53|2266.13
19:26:54|2266.13
19:26:55|2266.33
19:26:56|2266.33
19:26:58|2266.33
19:26:59|2266.33
19:27:00|2266.32
19:27:01|2266.32
19:27:01|2266.32
19:27:04|2266.33
19:27:04|2266.33
19:27:05|2266.32
19:27:06|2266.33
19:27:07|2266.32
19:27:08|2266.33
19:27:09|2266.33
19:27:11|2266.33
19:27:12|2266.33
19:27:12|2266.33
19:27:13|2266.32
19:27:14|2266.32
19:27:15|2266.33
19:27:17|2266.33
19:27:17|2266.33
19:27:18|2266.33
19:27:20|2266.33
19:27:20|2266.33
19:27:22|2266.33
19:27:23|2266.33
19:27:23|2266.12
19:27:25|2265.72
19:27:25|2265.51
19:27:27|2265.51
19:27:27|2265.37
19:27:28|2265.37
19:27:30|2265.37
19:27:30|2265.37
19:27:31|2265.37
19:27:32|2265.36
19:27:33|2265.37
19:27:34|2265.36
19:27:35|2265.36
19:27:36|2265.37
19:27:38|2265.4
19:27:39|2265.43
19:27:40|2265.85
19:27:42|2265.87
19:27:43|2265.87
19:27:44|2265.87
19:27:44|2265.89
19:27:46|2265.89
19:27:46|2265.99
19:27:48|2266.01
19:27:49|2266.47
19:27:50|2266.51
19:27:50|2266.52
19:27:52|2266.52
19:27:53|2266.53
19:27:54|2266.87
19:27:55|2266.87
19:27:56|2266.86
19:27:57|2266.87
19:27:57|2266.87
19:27:59|2266.86
19:28:00|2266.86
19:28:01|2266.86
19:28:02|2266.93
19:28:03|2266.93
19:28:04|2266.92
19:28:05|2266.93
19:28:06|2266.92
19:28:07|2266.92
19:28:08|2266.93
19:28:09|2266.93
19:28:10|2266.92
19:28:11|2266.92
19:28:12|2266.92
19:28:13|2266.93
19:28:14|2266.93
19:28:15|2266.87
19:28:16|2266.85
19:28:17|2266.85
19:28:18|2266.85
19:28:19|2266.85
19:28:20|2266.85
19:28:21|2266.85
19:28:22|2266.85
19:28:23|2266.85
19:28:24|2266.84
19:28:25|2266.92
19:28:26|2266.95
19:28:27|2266.95
19:28:28|2266.95
19:28:29|2266.99
19:28:30|2266.99
19:28:31|2266.99
19:28:32|2266.99
19:28:33|2266.99
19:28:34|2266.99
19:28:35|2266.99
19:28:36|2267.01
19:28:37|2267.01
19:28:38|2267.01
19:28:39|2267.
19:28:40|2267.
19:28:41|2267.01
19:28:42|2267.01
19:28:44|2267.01
19:28:45|2267.02
19:28:46|2267.02
19:28:47|2267.05
19:28:48|2267.05
19:28:49|2267.2
19:28:51|2267.22
19:28:51|2267.21
19:28:53|2267.21
19:28:54|2267.22
19:28:54|2267.22
19:28:55|2267.38
19:28:57|2267.52
19:28:58|2267.48
19:28:58|2267.48
19:28:59|2267.49
19:29:01|2267.48
19:29:02|2267.48
19:29:03|2267.49
19:29:04|2267.49
19:29:05|2267.49
19:29:05|2267.49
19:29:07|2267.49
19:29:07|2267.49
19:29:09|2267.48
19:29:09|2267.49
19:29:10|2267.49
19:29:12|2267.49
19:29:13|2267.49
19:29:14|2267.49
19:29:14|2267.49
19:29:15|2267.49
19:29:17|2267.48
19:29:18|2267.66
19:29:19|2267.69
19:29:20|2267.7
19:29:21|2267.69
19:29:22|2267.69
19:29:22|2267.7
19:29:24|2267.7
19:29:24|2267.7
19:29:26|2267.69
19:29:27|2267.69
19:29:28|2267.7
19:29:29|2267.7
19:29:30|2267.7
19:29:31|2267.7
19:29:32|2267.7
19:29:32|2267.7
19:29:33|2267.7
19:29:34|2267.7
19:29:35|2267.7
19:29:36|2267.69
19:29:38|2267.7
19:29:40|2267.7
19:29:41|2267.7
19:29:42|2267.13
19:29:43|2267.19
19:29:44|2267.19
19:29:45|2267.06
19:29:46|2267.06
19:29:47|2267.05
19:29:49|2267.05
19:29:49|2267.06
19:29:50|2267.06
19:29:51|2267.06
19:29:52|2267.05
19:29:54|2267.05
19:29:55|2267.06
19:29:55|2267.06
19:29:56|2267.05
19:29:57|2267.05
19:29:59|2267.05
19:30:00|2267.05
19:30:00|2267.06
19:30:02|2267.06
19:30:03|2267.06
19:30:04|2267.06
19:30:04|2267.05
19:30:06|2267.06
19:30:06|2267.06
19:30:08|2267.06
19:30:09|2267.06
19:30:10|2267.06
19:30:11|2267.06
19:30:12|2267.05
19:30:12|2267.29
19:30:14|2267.31
19:30:15|2267.31
19:30:16|2267.31
19:30:17|2267.31
19:30:17|2267.31
19:30:18|2267.31
19:30:19|2267.08
19:30:20|2267.08
19:30:21|2267.07
19:30:23|2267.07
19:30:24|2267.08
19:30:25|2267.08
19:30:26|2267.07
19:30:26|2267.07
19:30:28|2267.08
19:30:29|2267.08
19:30:30|2267.08
19:30:31|2267.08
19:30:32|2267.07
19:30:33|2266.31
19:30:34|2266.31
19:30:35|2266.31
19:30:36|2266.3
19:30:37|2266.31
19:30:38|2266.31
19:30:40|2266.31
19:30:41|2266.31
19:30:42|2266.6
19:30:43|2266.6
19:30:44|2266.61
19:30:45|2266.61
19:30:46|2266.6
19:30:47|2266.61
19:30:48|2266.61
19:30:49|2266.62
19:30:50|2266.62
19:30:51|2266.64
19:30:52|2266.65
19:30:53|2266.65
19:30:54|2266.67
19:30:55|2266.74
19:30:56|2267.02
19:30:57|2267.05
19:30:58|2267.05
19:30:59|2267.07
19:31:00|2267.07
19:31:01|2267.08
19:31:02|2267.08
19:31:03|2267.07
19:31:04|2267.07
19:31:05|2267.52
19:31:06|2267.57
19:31:07|2267.57
19:31:08|2267.58
19:31:09|2267.76
19:31:10|2267.77
19:31:11|2267.77
19:31:12|2267.8
19:31:13|2267.84
19:31:14|2267.84
19:31:15|2267.83
19:31:16|2267.84
19:31:18|2267.19
19:31:18|2267.16
19:31:19|2267.16
19:31:20|2267.15
19:31:22|2267.15
19:31:22|2267.15
19:31:24|2267.16
19:31:25|2267.15
19:31:25|2267.15
19:31:26|2267.16
19:31:27|2267.16
19:31:28|2267.16
19:31:30|2267.16
19:31:30|2267.15
19:31:31|2267.
19:31:32|2267.
19:31:33|2267.01
19:31:34|2267.01
19:31:35|2267.
19:31:37|2267.01
19:31:37|2267.01
19:31:38|2267.01
19:31:39|2267.
19:31:41|2267.01
19:31:42|2267.01
19:31:43|2267.01
19:31:43|2267.01
19:31:45|2267.01
19:31:46|2267.01
19:31:47|2267.01
19:31:48|2267.01
19:31:49|2267.
19:31:50|2267.11
19:31:51|2267.11
19:31:52|2267.11
19:31:53|2267.11
19:31:54|2267.11
19:31:55|2267.11
19:31:56|2267.11
19:31:57|2267.1
19:31:58|2267.11
19:31:59|2267.11
19:32:00|2267.11
19:32:01|2267.11
19:32:03|2267.11
19:32:04|2267.1
19:32:05|2266.86
19:32:06|2266.86
19:32:07|2266.86
19:32:08|2266.86
19:32:09|2266.86
19:32:10|2266.86
19:32:11|2266.85
19:32:12|2266.86
19:32:13|2266.86
19:32:14|2266.85
19:32:15|2266.92
19:32:15|2267.08
19:32:17|2267.22
19:32:18|2267.23
19:32:19|2267.25
19:32:20|2267.25
19:32:21|2267.27
19:32:22|2267.28
19:32:23|2267.29
19:32:24|2267.29
19:32:24|2267.32
19:32:26|2267.31
19:32:27|2267.31
19:32:27|2267.31
19:32:29|2267.32
19:32:29|2267.32
19:32:31|2267.32
19:32:32|2267.31
19:32:33|2267.31
19:32:34|2267.31
19:32:35|2267.32
19:32:36|2267.32
19:32:37|2267.32
19:32:38|2267.32
19:32:39|2267.06
19:32:40|2267.01
19:32:41|2267.
19:32:42|2267.01
19:32:43|2267.
19:32:44|2267.
19:32:45|2267.01
19:32:46|2267.
19:32:48|2267.
19:32:48|2267.11
19:32:50|2267.1
19:32:51|2267.1
19:32:52|2267.57
19:32:53|2267.57
19:32:54|2267.57
19:32:54|2267.57
19:32:56|2267.57
19:32:56|2267.57
19:32:57|2267.56
19:32:58|2267.56
19:32:59|2267.57
19:33:01|2267.57
19:33:01|2267.56
19:33:02|2267.57
19:33:03|2267.57
19:33:05|2267.56
19:33:06|2267.57
19:33:07|2267.57
19:33:09|2267.57
19:33:09|2267.57
19:33:10|2267.57
19:33:12|2267.57
19:33:13|2267.56
19:33:14|2267.57
19:33:15|2267.56
19:33:15|2267.79
19:33:16|2267.79
19:33:18|2267.79
19:33:19|2267.79
19:33:19|2267.8
19:33:21|2267.8
19:33:22|2267.79
19:33:23|2267.79
19:33:24|2267.79
19:33:25|2267.75
19:33:25|2267.75
19:33:26|2267.61
19:33:28|2267.61
19:33:28|2267.61
19:33:30|2267.61
19:33:30|2267.61
19:33:31|2267.61
19:33:33|2267.6
19:33:33|2267.61
19:33:35|2267.6
19:33:35|2267.6
19:33:36|2267.6
19:33:38|2267.6
19:33:38|2267.61
19:33:40|2267.6
19:33:41|2267.6
19:33:42|2267.6
19:33:43|2267.61
19:33:43|2267.61
19:33:45|2267.61
19:33:46|2267.61
19:33:47|2267.6
19:33:48|2267.6
19:33:49|2267.6
19:33:51|2267.61
19:33:51|2267.6
19:33:52|2267.6
19:33:53|2267.6
19:33:55|2267.6
19:33:55|2267.6
19:33:57|2267.6
19:33:58|2267.67
19:33:59|2267.67
19:34:00|2267.66
19:34:00|2267.79
19:34:02|2267.8
19:34:02|2267.8
19:34:04|2267.8
19:34:05|2267.8
19:34:06|2268.
19:34:07|2268.
19:34:08|2267.99
19:34:09|2267.93
19:34:09|2267.9
19:34:11|2267.7
19:34:12|2267.71
19:34:13|2267.3
19:34:14|2267.3
19:34:15|2266.88
19:34:15|2266.88
19:34:17|2266.88
19:34:17|2266.88
19:34:19|2266.88
19:34:20|2266.77
19:34:20|2266.73
19:34:22|2266.73
19:34:23|2266.76
19:34:24|2266.83
19:34:25|2266.87
19:34:25|2266.87
19:34:27|2266.86
19:34:27|2266.87
19:34:29|2266.87
19:34:30|2266.87
19:34:31|2266.87
19:34:32|2266.87
19:34:33|2266.77
19:34:34|2266.75
19:34:35|2266.74
19:34:35|2266.74
19:34:36|2266.75
19:34:38|2266.75
19:34:39|2266.83
19:34:40|2266.87
19:34:40|2267.09
19:34:42|2267.11
19:34:43|2267.11
19:34:45|2267.25
19:34:45|2267.26
19:34:46|2267.26
19:34:47|2267.27
19:34:49|2267.29
19:34:49|2267.29
19:34:50|2267.29
19:34:52|2267.29
19:34:53|2267.29
19:34:54|2267.28
19:34:55|2267.28
19:34:56|2267.28
19:34:57|2267.29
19:34:58|2267.29
19:34:59|2267.28
19:35:00|2267.29
19:35:00|2267.28
19:35:02|2267.29
19:35:02|2267.28
19:35:04|2267.29
19:35:04|2267.29
19:35:06|2267.28
19:35:07|2267.29
19:35:08|2267.28
19:35:09|2267.28
19:35:10|2267.28
19:35:11|2267.26
19:35:12|2267.26
19:35:13|2267.23
19:35:14|2267.24
19:35:14|2267.24
19:35:16|2267.24
19:35:16|2267.24
19:35:18|2267.22
19:35:19|2267.12
19:35:20|2267.1
19:35:21|2267.1
19:35:22|2267.1
19:35:23|2267.1
19:35:24|2267.1
19:35:25|2267.1
19:35:26|2267.1
19:35:27|2267.1
19:35:28|2267.1
19:35:29|2267.1
19:35:30|2267.14
19:35:31|2267.15
19:35:32|2267.14
19:35:33|2267.14
19:35:34|2267.15
19:35:35|2267.15
19:35:36|2267.15
19:35:37|2267.14
19:35:38|2267.14
19:35:39|2267.14
19:35:40|2267.15
19:35:41|2266.91
19:35:42|2266.91
19:35:43|2266.91
19:35:44|2266.91
19:35:45|2266.91
19:35:47|2266.91
19:35:48|2266.91
19:35:50|2266.9
19:35:51|2266.9
19:35:51|2266.9
19:35:53|2266.9
19:35:54|2266.9
19:35:55|2266.9
19:35:56|2266.9
19:35:57|2266.91
19:35:58|2266.91
19:35:58|2266.91
19:36:00|2266.91
19:36:01|2266.9
19:36:02|2266.91
19:36:03|2266.82
19:36:04|2266.44
19:36:05|2266.44
19:36:07|2266.41
19:36:07|2266.42
19:36:09|2266.42
19:36:09|2266.41
19:36:11|2266.1
19:36:11|2266.09
19:36:12|2266.1
19:36:13|2266.1
19:36:14|2266.1
19:36:15|2266.09
19:36:17|2266.09
19:36:18|2266.1
19:36:19|2266.09
19:36:19|2266.1
19:36:20|2266.1
19:36:21|2266.09
19:36:22|2266.1
19:36:23|2266.1
19:36:24|2266.21
19:36:26|2266.21
19:36:26|2266.5
19:36:27|2266.54
19:36:28|2266.8
19:36:30|2266.8
19:36:30|2266.8
19:36:31|2266.79
19:36:33|2266.79
19:36:33|2266.79
19:36:34|2266.8
19:36:36|2266.8
19:36:36|2266.8
19:36:37|2266.8
19:36:38|2266.8
19:36:40|2266.8
19:36:41|2266.8
19:36:42|2266.8
19:36:42|2266.8
19:36:43|2266.79
19:36:45|2266.67
19:36:47|2266.43
19:36:47|2266.43
19:36:49|2266.42
19:36:49|2266.42
19:36:51|2266.43
19:36:52|2266.43
19:36:54|2266.43
19:36:54|2266.43
19:36:56|2266.42
19:36:57|2266.42
19:36:58|2266.21
19:36:59|2266.17
19:36:59|2266.18
19:37:01|2265.67
19:37:01|2265.64
19:37:02|2265.64
19:37:03|2265.63
19:37:05|2265.63
19:37:05|2265.63
19:37:07|2265.63
19:37:08|2265.63
19:37:09|2265.53
19:37:10|2265.53
19:37:10|2265.41
19:37:11|2265.42
19:37:13|2265.42
19:37:14|2265.42
19:37:14|2265.42
19:37:16|2265.41
19:37:16|2265.41
19:37:18|2265.41
19:37:18|2265.41
19:37:20|2265.42
19:37:21|2265.42
19:37:21|2265.41
19:37:22|2265.41
19:37:23|2265.42
19:37:24|2265.42
19:37:25|2265.42
19:37:26|2265.42
19:37:27|2265.42
19:37:29|2265.42
19:37:30|2265.42
19:37:31|2265.42
19:37:31|2265.42
19:37:32|2265.42
19:37:34|2265.42
19:37:35|2265.42
19:37:35|2265.42
19:37:37|2265.42
19:37:37|2265.42
19:37:38|2265.42
19:37:40|2265.42
19:37:41|2265.93
19:37:42|2265.97
19:37:42|2265.97
19:37:44|2265.96
19:37:45|2265.97
19:37:46|2265.97
19:37:47|2265.97
19:37:48|2265.96
19:37:50|2265.53
19:37:51|2265.53
19:37:53|2265.37
19:37:54|2265.37
19:37:55|2265.36
19:37:56|2265.37
19:37:58|2265.36
19:37:58|2265.36
19:38:00|2265.37
19:38:00|2265.37
19:38:01|2265.37
19:38:03|2265.45
19:38:03|2265.5
19:38:05|2265.5
19:38:06|2265.5
19:38:06|2265.5
19:38:08|2265.5
19:38:08|2265.5
19:38:09|2265.5
19:38:10|2265.5
19:38:12|2265.49
19:38:12|2265.5
19:38:13|2265.5
19:38:14|2265.5
19:38:16|2265.77
19:38:16|2265.8
19:38:18|2265.8
19:38:20|2265.98
19:38:20|2265.98
19:38:22|2265.98
19:38:22|2265.98
19:38:23|2265.98
19:38:25|2265.98
19:38:25|2265.97
19:38:27|2265.97
19:38:27|2265.97
19:38:28|2265.98
19:38:29|2265.97
19:38:31|2265.98
19:38:32|2265.98
19:38:32|2265.97
19:38:33|2265.98
19:38:34|2265.98
19:38:35|2265.98
19:38:36|2265.97
19:38:38|2265.98
19:38:38|2265.98
19:38:39|2265.98
19:38:41|2265.98
19:38:42|2265.97
19:38:42|2265.98
19:38:43|2265.98
19:38:44|2267.03
19:38:45|2267.39
19:38:46|2267.39
19:38:48|2267.39
19:38:50|2267.39
19:38:50|2267.39
19:38:52|2267.35
19:38:53|2267.35
19:38:54|2267.35
19:38:55|2267.35
19:38:56|2267.35
19:38:58|2267.06
19:38:59|2267.07
19:38:59|2266.87
19:39:01|2266.85
19:39:02|2266.84
19:39:03|2266.84
19:39:03|2266.82
19:39:04|2266.6
19:39:05|2266.6
19:39:06|2266.6
19:39:07|2266.6
19:39:08|2266.6
19:39:09|2266.6
19:39:10|2266.61
19:39:11|2266.61
19:39:12|2266.61
19:39:13|2266.76
19:39:15|2266.76
19:39:16|2266.78
19:39:17|2266.79
19:39:18|2266.79
19:39:18|2266.78
19:39:20|2267.16
19:39:21|2267.17
19:39:21|2267.16
19:39:22|2267.16
19:39:23|2267.17
19:39:25|2267.17
19:39:26|2267.17
19:39:27|2267.17
19:39:28|2267.38
19:39:29|2267.37
19:39:30|2267.37
19:39:31|2267.37
19:39:32|2267.38
19:39:33|2267.38
19:39:33|2267.38
19:39:34|2267.38
19:39:36|2267.38
19:39:37|2267.37
19:39:37|2267.37
19:39:39|2267.37
19:39:40|2267.37
19:39:41|2267.38
19:39:41|2267.38
19:39:43|2267.38
19:39:44|2267.38
19:39:44|2267.38
19:39:46|2267.38
19:39:47|2267.38
19:39:48|2267.38
19:39:49|2267.37
19:39:50|2267.37
19:39:51|2267.38
19:39:52|2267.76
19:39:53|2267.79
19:39:54|2267.78
19:39:55|2267.79
19:39:57|2267.79
19:39:58|2267.79
19:39:58|2267.79
19:39:59|2267.79
19:40:00|2267.79
19:40:02|2267.79
19:40:03|2267.79
19:40:04|2267.79
19:40:05|2267.67
19:40:05|2267.66
19:40:07|2267.66
19:40:08|2267.65
19:40:08|2267.66
19:40:09|2267.63
19:40:10|2267.62
19:40:11|2267.62
19:40:13|2267.62
19:40:14|2267.63
19:40:14|2267.63
19:40:16|2267.63
19:40:16|2267.63
19:40:17|2267.62
19:40:19|2267.63
19:40:20|2267.63
19:40:20|2267.63
19:40:21|2267.62
19:40:22|2267.63
19:40:23|2267.63
19:40:25|2267.63
19:40:25|2267.63
19:40:26|2267.62
19:40:27|2267.62
19:40:28|2267.62
19:40:29|2267.62
19:40:30|2267.62
19:40:31|2267.63
19:40:32|2267.63
19:40:33|2267.63
19:40:34|2267.63
19:40:36|2267.63
19:40:36|2267.63
19:40:37|2267.62
19:40:39|2267.63
19:40:40|2267.62
19:40:41|2267.62
19:40:41|2267.62
19:40:42|2267.62
19:40:44|2267.63
19:40:44|2267.62
19:40:45|2267.63
19:40:47|2267.63
19:40:48|2267.63
19:40:49|2267.63
19:40:51|2267.63
19:40:52|2267.66
19:40:52|2267.66
19:40:54|2267.7
19:40:55|2267.7
19:40:56|2267.7
19:40:56|2267.7
19:40:57|2267.7
19:40:58|2267.7
19:41:00|2267.7
19:41:00|2267.69
19:41:01|2267.69
19:41:02|2267.69
19:41:04|2267.7
19:41:05|2267.7
19:41:06|2267.7
19:41:07|2267.7
19:41:08|2267.7
19:41:10|2267.7
19:41:10|2267.69
19:41:11|2267.7
19:41:12|2267.7
19:41:13|2267.7
19:41:15|2267.7
19:41:15|2267.69
19:41:16|2267.7
19:41:18|2267.69
19:41:18|2267.69
19:41:19|2267.7
19:41:20|2267.7
19:41:21|2267.7
19:41:22|2267.69
19:41:23|2267.69
19:41:24|2267.7
19:41:25|2267.7
19:41:26|2267.69
19:41:27|2267.69
19:41:28|2267.57
19:41:30|2267.38
19:41:30|2267.38
19:41:31|2267.33
19:41:32|2267.32
19:41:33|2267.33
19:41:34|2267.33
19:41:35|2267.32
19:41:36|2267.33
19:41:37|2267.33
19:41:38|2267.33
19:41:39|2267.33
19:41:41|2267.33
19:41:41|2267.7
19:41:42|2267.47
19:41:43|2267.01
19:41:44|2266.89
19:41:45|2266.88
19:41:47|2266.87
19:41:48|2266.86
19:41:48|2266.86
19:41:49|2266.85
19:41:51|2266.85
19:41:52|2266.85
19:41:53|2266.86
19:41:54|2266.98
19:41:55|2267.
19:41:56|2267.
19:41:57|2267.
19:41:58|2266.99
19:41:59|2267.
19:42:00|2266.99
19:42:01|2266.99
19:42:02|2266.99
19:42:03|2267.
19:42:04|2267.
19:42:05|2267.
19:42:06|2266.99
19:42:07|2267.
19:42:08|2266.99
19:42:09|2267.
19:42:10|2267.
19:42:11|2266.99
19:42:12|2267.
19:42:13|2267.
19:42:14|2266.99
19:42:15|2266.99
19:42:16|2267.
19:42:17|2267.
19:42:18|2267.
19:42:19|2266.99
19:42:20|2267.
19:42:21|2267.
19:42:22|2267.12
19:42:24|2267.12
19:42:25|2267.46
19:42:25|2267.45
19:42:26|2267.45
19:42:28|2267.58
19:42:28|2267.58
19:42:29|2267.52
19:42:31|2267.34
19:42:32|2267.35
19:42:32|2267.35
19:42:33|2267.35
19:42:34|2267.35
19:42:35|2267.35
19:42:36|2267.35
19:42:37|2267.35
19:42:39|2267.35
19:42:39|2267.35
19:42:40|2267.35
19:42:42|2267.35
19:42:42|2267.35
19:42:44|2267.34
19:42:45|2267.34
19:42:45|2267.35
19:42:46|2267.35
19:42:47|2267.35
19:42:48|2267.35
19:42:49|2267.35
19:42:51|2267.34
19:42:52|2267.35
19:42:53|2267.53
19:42:54|2267.53
19:42:56|2267.53
19:42:56|2267.42
19:42:57|2267.37
19:42:59|2267.37
19:42:59|2267.38
19:43:01|2267.37
19:43:01|2267.37
19:43:02|2267.38
19:43:03|2267.38
19:43:04|2267.38
19:43:06|2267.38
19:43:06|2267.38
19:43:08|2267.38
19:43:08|2267.38
19:43:10|2267.38
19:43:11|2267.38
19:43:12|2267.38
19:43:12|2267.37
19:43:13|2267.38
19:43:15|2267.37
19:43:15|2267.38
19:43:17|2267.69
19:43:18|2267.69
19:43:19|2267.99
19:43:20|2268.
19:43:21|2268.
19:43:22|2268.01
19:43:23|2268.02
19:43:24|2268.17
19:43:25|2268.18
19:43:26|2268.18
19:43:27|2268.17
19:43:28|2268.18
19:43:29|2268.18
19:43:30|2268.18
19:43:31|2268.31
19:43:32|2268.47
19:43:33|2268.75
19:43:34|2268.75
19:43:35|2268.79
19:43:36|2268.79
19:43:37|2268.78
19:43:38|2268.79
19:43:39|2268.79
19:43:41|2268.79
19:43:41|2268.78
19:43:42|2268.78
19:43:43|2268.79
19:43:44|2268.78
19:43:45|2268.78
19:43:46|2269.06
19:43:47|2269.05
19:43:49|2269.07
19:43:49|2269.2
19:43:50|2269.2
19:43:51|2269.2
19:43:52|2269.21
19:43:54|2269.21
19:43:55|2269.2
19:43:56|2269.2
19:43:58|2269.2
19:43:59|2269.21
19:43:59|2269.21
19:44:01|2269.21
19:44:03|2269.2
19:44:04|2269.21
19:44:05|2269.2
19:44:06|2269.2
19:44:06|2269.22
19:44:07|2269.23
19:44:09|2269.25
19:44:10|2269.4
19:44:11|2269.4
19:44:11|2269.4
19:44:12|2269.4
19:44:13|2269.4
19:44:14|2269.4
19:44:15|2269.4
19:44:16|2269.4
19:44:17|2269.42
19:44:19|2269.44
19:44:20|2269.49
19:44:20|2269.5
19:44:22|2269.53
19:44:23|2269.53
19:44:24|2269.65
19:44:24|2269.65
19:44:26|2269.65
19:44:26|2269.64
19:44:27|2269.65
19:44:29|2269.65
19:44:30|2269.65
19:44:31|2269.64
19:44:32|2269.65
19:44:33|2269.65
19:44:34|2269.65
19:44:35|2269.64
19:44:36|2269.64
19:44:37|2269.64
19:44:38|2269.64
19:44:39|2269.64
19:44:40|2269.52
19:44:41|2269.41
19:44:42|2269.37
19:44:43|2269.37
19:44:44|2269.36
19:44:45|2269.36
19:44:46|2269.36
19:44:46|2269.35
19:44:48|2269.35
19:44:49|2269.34
19:44:50|2269.34
19:44:51|2269.33
19:44:52|2269.34
19:44:53|2269.34
19:44:54|2269.27
19:44:55|2269.27
19:44:56|2269.25
19:44:57|2269.25
19:44:58|2269.26
19:45:00|2268.78
19:45:01|2268.79
19:45:01|2268.78
19:45:02|2268.78
19:45:04|2268.78
19:45:04|2268.78
19:45:05|2268.78
19:45:06|2268.79
19:45:08|2269.01
19:45:08|2269.02
19:45:10|2269.04
19:45:10|2269.27
19:45:12|2269.27
19:45:12|2269.39
19:45:13|2269.59
19:45:14|2269.6
19:45:15|2269.59
19:45:16|2269.6
19:45:17|2269.6
19:45:18|2269.6
19:45:19|2269.59
19:45:20|2269.6
19:45:21|2269.59
19:45:22|2269.59
19:45:24|2269.79
19:45:25|2269.8
19:45:26|2269.8
19:45:26|2269.79
19:45:27|2269.79
19:45:28|2269.8
19:45:29|2269.8
19:45:30|2269.8
19:45:31|2269.8
19:45:32|2269.8
19:45:33|2269.79
19:45:34|2269.79
19:45:36|2269.79
19:45:36|2269.8
19:45:37|2269.04
19:45:38|2269.11
19:45:40|2269.11
19:45:41|2268.89
19:45:41|2268.89
19:45:42|2268.88
19:45:43|2268.88
19:45:44|2268.89
19:45:46|2268.89
19:45:46|2268.89
19:45:47|2268.89
19:45:49|2268.89
19:45:49|2268.89
19:45:51|2268.89
19:45:51|2269.02
19:45:52|2269.1
19:45:53|2269.12
19:45:55|2269.12
19:45:56|2269.25
19:45:57|2269.25
19:45:59|2269.25
19:45:59|2269.24
19:46:00|2269.24
19:46:01|2269.24
19:46:03|2269.29
19:46:03|2269.54
19:46:04|2269.54
19:46:05|2269.75
19:46:06|2269.75
19:46:07|2269.75
19:46:09|2269.74
19:46:09|2269.74
19:46:11|2269.75
19:46:11|2269.75
19:46:13|2269.75
19:46:13|2269.45
19:46:15|2269.45
19:46:16|2269.37
19:46:16|2269.38
19:46:18|2269.22
19:46:18|2269.22
19:46:20|2269.22
19:46:20|2269.22
19:46:21|2269.26
19:46:23|2269.26
19:46:24|2269.27
19:46:25|2269.27
19:46:25|2269.29
19:46:26|2269.32
19:46:27|2269.32
19:46:28|2269.36
19:46:29|2269.38
19:46:30|2269.38
19:46:32|2269.38
19:46:33|2269.38
19:46:33|2269.38
19:46:34|2269.4
19:46:35|2269.39
19:46:36|2269.4
19:46:37|2269.39
19:46:39|2269.39
19:46:39|2269.4
19:46:40|2269.39
19:46:41|2269.39
19:46:42|2269.39
19:46:44|2269.4
19:46:45|2269.4
19:46:46|2269.4
19:46:47|2269.39
19:46:48|2269.39
19:46:49|2269.11
19:46:50|2269.02
19:46:51|2269.02
19:46:52|2269.01
19:46:53|2269.01
19:46:54|2269.02
19:46:56|2268.92
19:46:58|2268.83
19:46:59|2268.83
19:47:00|2268.78
19:47:01|2268.65
19:47:02|2268.64
19:47:03|2268.64
19:47:04|2268.64
19:47:06|2268.64
19:47:06|2268.64
19:47:07|2268.63
19:47:09|2268.63
19:47:10|2268.63
19:47:11|2268.62
19:47:12|2268.63
19:47:13|2268.63
19:47:14|2268.63
19:47:15|2268.62
19:47:16|2268.62
19:47:17|2268.62
19:47:18|2268.63
19:47:19|2268.62
19:47:20|2268.62
19:47:21|2268.62
19:47:22|2268.63
19:47:23|2268.63
19:47:24|2268.62
19:47:25|2268.63
19:47:26|2268.62
19:47:27|2268.63
19:47:28|2268.63
19:47:29|2268.63
19:47:30|2268.63
19:47:31|2268.63
19:47:32|2268.63
19:47:33|2268.63
19:47:34|2268.63
19:47:35|2268.63
19:47:36|2268.63
19:47:37|2268.63
19:47:38|2268.63
19:47:39|2268.63
19:47:40|2268.42
19:47:41|2268.42
19:47:42|2268.41
19:47:43|2268.4
19:47:44|2268.4
19:47:45|2268.41
19:47:46|2268.41
19:47:47|2268.4
19:47:48|2268.41
19:47:49|2268.41
19:47:50|2268.41
19:47:51|2268.41
19:47:52|2268.48
19:47:53|2268.48
19:47:54|2268.48
19:47:55|2268.47
19:47:56|2268.48
19:47:57|2268.48
19:47:59|2268.47
19:48:00|2268.48
19:48:01|2268.47
19:48:02|2268.47
19:48:03|2268.48
19:48:04|2268.48
19:48:06|2268.42
19:48:06|2268.42
19:48:07|2268.42
19:48:09|2268.42
19:48:10|2268.42
19:48:10|2268.41
19:48:11|2268.42
19:48:12|2268.42
19:48:13|2268.41
19:48:14|2268.41
19:48:16|2268.41
19:48:17|2268.42
19:48:17|2268.41
19:48:18|2268.42
19:48:19|2268.42
19:48:20|2268.42
19:48:21|2268.42
19:48:22|2268.42
19:48:24|2268.27
19:48:24|2268.02
19:48:26|2268.
19:48:26|2268.
19:48:27|2268.
19:48:28|2267.99
19:48:29|2267.99
19:48:30|2267.67
19:48:31|2267.14
19:48:32|2267.13
19:48:34|2267.13
19:48:34|2265.82
19:48:36|2265.82
19:48:36|2265.82
19:48:37|2265.83
19:48:38|2266.17
19:48:40|2266.17
19:48:40|2266.17
19:48:41|2266.17
19:48:43|2266.17
19:48:44|2266.16
19:48:44|2266.16
19:48:45|2266.16
19:48:46|2266.17
19:48:47|2266.16
19:48:48|2266.16
19:48:50|2266.17
19:48:50|2266.17
19:48:52|2266.16
19:48:52|2266.16
19:48:53|2266.42
19:48:54|2266.42
19:48:55|2266.42
19:48:56|2266.67
19:48:58|2267.34
19:48:59|2267.34
19:49:01|2267.33
19:49:02|2267.34
19:49:02|2267.34
19:49:04|2267.99
19:49:04|2268.
19:49:06|2268.
19:49:07|2268.
19:49:08|2268.
19:49:09|2268.
19:49:10|2267.99
19:49:11|2268.06
19:49:12|2268.07
19:49:14|2268.07
19:49:15|2268.21
19:49:15|2268.21
19:49:16|2268.23
19:49:17|2268.41
19:49:19|2268.41
19:49:19|2268.42
19:49:20|2268.41
19:49:21|2268.41
19:49:22|2268.42
19:49:23|2268.42
19:49:25|2268.45
19:49:25|2268.45
19:49:27|2268.45
19:49:27|2268.45
19:49:29|2268.45
19:49:30|2268.45
19:49:31|2268.45
19:49:32|2268.27
19:49:32|2268.25
19:49:33|2268.2
19:49:34|2268.2
19:49:36|2268.2
19:49:37|2268.21
19:49:38|2268.21
19:49:38|2268.21
19:49:39|2268.27
19:49:41|2268.36
19:49:41|2268.35
19:49:42|2268.37
19:49:43|2268.37
19:49:45|2268.36
19:49:45|2267.95
19:49:46|2267.95
19:49:48|2267.94
19:49:49|2267.95
19:49:49|2267.95
19:49:51|2267.95
19:49:51|2268.26
19:49:52|2268.26
19:49:54|2268.26
19:49:54|2268.27
19:49:55|2268.27
19:49:56|2268.27
19:49:57|2268.27
19:49:58|2268.27
19:50:00|2268.27
19:50:00|2268.27
19:50:01|2268.27
19:50:02|2268.26
19:50:03|2268.27
19:50:05|2268.27
19:50:05|2268.07
19:50:06|2267.92
19:50:07|2267.85
19:50:09|2267.85
19:50:09|2267.85
19:50:10|2267.84
19:50:11|2267.85
19:50:12|2267.85
19:50:14|2267.85
19:50:14|2267.85
19:50:16|2267.85
19:50:17|2267.85
19:50:18|2267.85
19:50:19|2267.84
19:50:19|2267.85
19:50:21|2267.85
19:50:22|2268.01
19:50:23|2268.01
19:50:24|2268.02
19:50:25|2268.01
19:50:25|2268.01
19:50:27|2268.01
19:50:28|2268.03
19:50:29|2268.03
19:50:30|2268.03
19:50:31|2268.03
19:50:32|2268.03
19:50:32|2268.03
19:50:34|2268.02
19:50:35|2268.03
19:50:36|2268.02
19:50:36|2268.02
19:50:38|2268.02
19:50:39|2268.02
19:50:40|2268.02
19:50:40|2268.03
19:50:42|2268.03
19:50:43|2268.03
19:50:44|2268.02
19:50:45|2267.61
19:50:46|2267.4
19:50:47|2267.37
19:50:48|2267.37
19:50:49|2267.37
19:50:50|2267.38
19:50:51|2267.38
19:50:52|2267.38
19:50:53|2267.38
19:50:54|2267.38
19:50:55|2267.37
19:50:56|2267.38
19:50:57|2267.38
19:50:58|2267.38
19:50:59|2267.37
19:51:01|2267.38
19:51:01|2267.37
19:51:02|2267.37
19:51:04|2267.38
19:51:05|2267.38
19:51:06|2267.38
19:51:07|2267.38
19:51:08|2267.38
19:51:09|2267.38
19:51:10|2267.38
19:51:11|2267.38
19:51:12|2267.4
19:51:13|2267.45
19:51:14|2267.45
19:51:15|2267.46
19:51:16|2267.47
19:51:17|2267.47
19:51:18|2267.47
19:51:19|2267.47
19:51:20|2267.47
19:51:21|2267.47
19:51:22|2267.47
19:51:23|2267.47
19:51:24|2267.47
19:51:25|2267.46
19:51:26|2267.47
19:51:28|2267.47
19:51:28|2267.47
19:51:30|2267.47
19:51:30|2267.47
19:51:31|2267.47
19:51:33|2267.47
19:51:34|2267.34
19:51:34|2267.34
19:51:35|2267.34
19:51:36|2267.33
19:51:37|2267.34
19:51:38|2267.34
19:51:39|2267.34
19:51:40|2267.34
19:51:41|2267.34
19:51:42|2267.34
19:51:43|2267.34
19:51:45|2267.34
19:51:45|2267.34
19:51:47|2267.34
19:51:47|2267.23
19:51:49|2267.1
19:51:50|2266.96
19:51:51|2266.96
19:51:52|2266.95
19:51:52|2266.96
19:51:54|2266.96
19:51:55|2266.96
19:51:56|2267.11
19:51:56|2267.11
19:51:58|2267.11
19:51:59|2267.11
19:52:00|2267.11
19:52:01|2267.1
19:52:02|2267.11
19:52:03|2267.11
19:52:04|2265.93
19:52:05|2265.93
19:52:06|2265.94
19:52:07|2265.94
19:52:08|2265.94
19:52:09|2265.94
19:52:10|2265.94
19:52:11|2265.93
19:52:12|2265.94
19:52:13|2265.94
19:52:14|2265.94
19:52:15|2265.94
19:52:16|2265.94
19:52:17|2265.79
19:52:18|2265.78
19:52:19|2265.79
19:52:21|2265.43
19:52:21|2265.43
19:52:23|2265.43
19:52:24|2265.43
19:52:25|2265.43
19:52:25|2265.43
19:52:27|2265.43
19:52:28|2265.43
19:52:30|2265.43
19:52:30|2265.43
19:52:32|2265.43
19:52:32|2265.5
19:52:33|2265.49
19:52:34|2265.5
19:52:35|2265.49
19:52:37|2265.49
19:52:37|2265.49
19:52:38|2265.5
19:52:39|2265.49
19:52:40|2265.49
19:52:42|2265.5
19:52:43|2265.22
19:52:43|2265.22
19:52:44|2265.22
19:52:45|2265.22
19:52:46|2265.21
19:52:48|2265.12
19:52:49|2265.12
19:52:49|2265.06
19:52:50|2265.06
19:52:52|2265.06
19:52:52|2265.06
19:52:53|2265.06
19:52:54|2265.06
19:52:55|2265.05
19:52:56|2265.06
19:52:57|2265.05
19:52:58|2265.05
19:52:59|2265.06
19:53:00|2265.06
19:53:02|2265.06
19:53:02|2265.06
19:53:04|2265.06
19:53:05|2265.05
19:53:06|2265.05
19:53:07|2265.05
19:53:08|2265.05
19:53:09|2265.05
19:53:10|2265.04
19:53:11|2265.04
19:53:12|2265.05
19:53:13|2265.05
19:53:14|2265.05
19:53:15|2265.05
19:53:16|2265.05
19:53:17|2265.05
19:53:18|2265.05
19:53:19|2265.05
19:53:20|2265.05
19:53:21|2265.04
19:53:22|2265.05
19:53:23|2265.05
19:53:24|2265.05
19:53:25|2265.05
19:53:26|2265.05
19:53:27|2265.05
19:53:28|2265.05
19:53:29|2265.05
19:53:30|2265.05
19:53:31|2264.18
19:53:32|2264.16
19:53:33|2264.08
19:53:34|2263.71
19:53:35|2263.71
19:53:36|2263.7
19:53:37|2263.71
19:53:38|2263.71
19:53:39|2263.7
19:53:41|2263.71
19:53:42|2263.71
19:53:42|2263.7
19:53:43|2263.7
19:53:44|2263.71
19:53:45|2263.71
19:53:46|2263.7
19:53:47|2263.71
19:53:48|2263.6
19:53:49|2263.6
19:53:51|2263.6
19:53:51|2263.6
19:53:52|2263.71
19:53:53|2263.52
19:53:54|2263.52
19:53:55|2263.52
19:53:57|2263.52
19:53:57|2263.52
19:53:58|2263.6
19:53:59|2263.59
19:54:00|2263.7
19:54:01|2263.71
19:54:03|2263.71
19:54:04|2263.72
19:54:05|2263.72
19:54:07|2263.72
19:54:08|2263.72
19:54:09|2263.72
19:54:10|2263.72
19:54:11|2263.72
19:54:12|2263.72
19:54:13|2263.42
19:54:14|2263.42
19:54:15|2263.42
19:54:16|2263.42
19:54:17|2263.42
19:54:18|2262.2
19:54:19|2262.16
19:54:21|2262.16
19:54:21|2262.16
19:54:22|2262.27
19:54:23|2262.28
19:54:24|2262.28
19:54:25|2262.28
19:54:26|2262.28
19:54:28|2262.27
19:54:28|2262.27
19:54:29|2261.8
19:54:30|2261.8
19:54:31|2261.8
19:54:32|2261.8
19:54:33|2261.47
19:54:34|2260.37
19:54:36|2260.9
19:54:36|2260.9
19:54:37|2260.93
19:54:38|2260.93
19:54:39|2260.93
19:54:40|2260.93
19:54:41|2260.95
19:54:43|2260.98
19:54:44|2261.06
19:54:44|2261.06
19:54:46|2261.07
19:54:46|2261.06
19:54:47|2261.08
19:54:48|2261.21
19:54:49|2261.42
19:54:50|2261.42
19:54:52|2261.78
19:54:53|2261.81
19:54:53|2261.85
19:54:54|2261.86
19:54:55|2261.88
19:54:56|2261.99
19:54:58|2261.99
19:54:58|2262.31
19:55:00|2262.31
19:55:00|2262.71
19:55:01|2262.71
19:55:03|2262.71
19:55:04|2262.53
19:55:05|2262.45
19:55:06|2262.07
19:55:08|2262.04
19:55:09|2262.03
19:55:10|2261.82
19:55:10|2261.81
19:55:12|2261.81
19:55:12|2261.63
19:55:14|2261.63
19:55:14|2261.63
19:55:15|2261.62
19:55:16|2261.62
19:55:17|2261.62
19:55:18|2261.85
19:55:20|2261.91
19:55:20|2261.61
19:55:21|2261.62
19:55:22|2261.62
19:55:23|2261.62
19:55:24|2261.62
19:55:26|2261.62
19:55:26|2261.62
19:55:27|2261.62
19:55:28|2261.62
19:55:29|2261.62
19:55:31|2261.61
19:55:32|2261.87
19:55:32|2262.12
19:55:33|2262.13
19:55:34|2262.13
19:55:35|2262.12
19:55:37|2262.13
19:55:37|2262.13
19:55:38|2262.13
19:55:39|2262.13
19:55:41|2262.12
19:55:42|2262.12
19:55:43|2262.13
19:55:43|2262.13
19:55:45|2262.13
19:55:45|2262.13
19:55:47|2262.15
19:55:48|2262.42
19:55:49|2262.91
19:55:50|2263.19
19:55:51|2263.19
19:55:52|2264.01
19:55:53|2264.01
19:55:54|2264.01
19:55:54|2264.01
19:55:56|2264.01
19:55:56|2264.01
19:55:58|2263.97
19:55:59|2263.95
19:56:00|2263.95
19:56:01|2263.95
19:56:02|2263.95
19:56:03|2263.95
19:56:04|2263.95
19:56:06|2264.17
19:56:07|2264.37
19:56:07|2264.37
19:56:08|2264.37
19:56:10|2264.37
19:56:11|2264.31
19:56:12|2264.28
19:56:13|2264.28
19:56:14|2264.21
19:56:15|2264.2
19:56:16|2264.13
19:56:16|2264.01
19:56:17|2263.98
19:56:18|2263.98
19:56:19|2263.82
19:56:20|2263.83
19:56:21|2263.83
19:56:23|2263.83
19:56:24|2263.83
19:56:25|2263.83
19:56:26|2263.82
19:56:27|2263.83
19:56:28|2263.83
19:56:29|2263.83
19:56:30|2264.11
19:56:31|2264.23
19:56:32|2264.27
19:56:33|2264.27
19:56:34|2264.27
19:56:35|2264.27
19:56:36|2264.27
19:56:37|2264.28
19:56:38|2264.28
19:56:39|2264.29
19:56:40|2264.29
19:56:41|2264.29
19:56:42|2264.29
19:56:43|2264.29
19:56:44|2264.29
19:56:45|2264.28
19:56:46|2264.29
19:56:48|2263.98
19:56:48|2263.98
19:56:49|2263.97
19:56:50|2263.98
19:56:52|2263.98
19:56:52|2263.98
19:56:53|2263.98
19:56:54|2263.98
19:56:56|2263.98
19:56:57|2263.97
19:56:58|2263.98
19:56:59|2263.98
19:56:59|2263.98
19:57:01|2263.98
19:57:02|2263.98
19:57:02|2263.97
19:57:04|2263.97
19:57:04|2263.98
19:57:07|2263.97
19:57:08|2263.98
19:57:09|2263.98
19:57:10|2263.97
19:57:10|2263.98
19:57:13|2263.97
19:57:13|2263.97
19:57:15|2263.98
19:57:16|2263.98
19:57:17|2263.98
19:57:17|2263.98
19:57:19|2263.71
19:57:19|2263.69
19:57:20|2263.69
19:57:21|2263.69
19:57:22|2263.69
19:57:24|2263.68
19:57:24|2263.69
19:57:26|2263.69
19:57:26|2263.98
19:57:27|2264.
19:57:29|2264.
19:57:30|2263.97
19:57:31|2263.89
19:57:32|2263.84
19:57:33|2263.84
19:57:34|2263.84
19:57:35|2263.84
19:57:35|2263.84
19:57:37|2263.84
19:57:38|2263.84
19:57:38|2263.83
19:57:40|2263.81
19:57:41|2263.82
19:57:42|2263.62
19:57:43|2263.61
19:57:44|2263.6
19:57:45|2263.61
19:57:46|2263.61
19:57:47|2263.61
19:57:48|2263.61
19:57:49|2263.6
19:57:49|2263.6
19:57:51|2263.6
19:57:52|2263.6
19:57:53|2263.6
19:57:53|2263.6
19:57:54|2263.6
19:57:56|2263.97
19:57:56|2263.97
19:57:58|2263.96
19:57:59|2263.96
19:58:00|2263.97
19:58:01|2263.97
19:58:02|2263.96
19:58:03|2263.96
19:58:04|2263.96
19:58:05|2263.97
19:58:06|2263.97
19:58:07|2263.96
19:58:08|2263.95
19:58:10|2263.94
19:58:10|2263.95
19:58:11|2263.95
19:58:13|2263.94
19:58:13|2263.95
19:58:14|2263.94
19:58:15|2263.95
19:58:17|2263.94
19:58:17|2263.96
19:58:18|2263.96
19:58:19|2263.96
19:58:21|2263.96
19:58:22|2263.96
19:58:23|2263.96
19:58:24|2263.96
19:58:25|2263.96
19:58:26|2263.96
19:58:27|2263.95
19:58:28|2263.96
19:58:29|2263.96
19:58:30|2263.96
19:58:31|2263.95
19:58:32|2263.95
19:58:33|2263.96
19:58:34|2263.96
19:58:35|2263.95
19:58:36|2263.77
19:58:37|2263.78
19:58:38|2263.2
19:58:39|2263.21
19:58:41|2263.21
19:58:41|2263.2
19:58:42|2263.21
19:58:43|2263.21
19:58:45|2263.21
19:58:45|2263.2
19:58:46|2263.21
19:58:48|2263.47
19:58:48|2263.6
19:58:49|2263.6
19:58:50|2263.6
19:58:51|2263.59
19:58:52|2263.33
19:58:53|2263.33
19:58:54|2263.32
19:58:55|2263.32
19:58:56|2263.32
19:58:57|2263.28
19:58:58|2263.
19:58:59|2263.
19:59:00|2263.
19:59:01|2263.
19:59:03|2263.
19:59:03|2263.
19:59:04|2263.
19:59:05|2263.
19:59:07|2262.99
19:59:07|2263.
19:59:08|2263.
19:59:10|2262.99
19:59:11|2263.
19:59:12|2263.
19:59:12|2263.
19:59:14|2263.
19:59:15|2263.
19:59:16|2263.
19:59:17|2263.
19:59:19|2263.
19:59:20|2263.
19:59:21|2263.32
19:59:22|2263.32
19:59:23|2263.32
19:59:24|2263.32
19:59:24|2263.4
19:59:25|2263.3
19:59:26|2263.3
19:59:27|2263.29
19:59:29|2263.3
19:59:30|2263.3
19:59:31|2263.3
19:59:32|2263.3
19:59:32|2263.3
19:59:33|2263.3
19:59:34|2263.3
19:59:35|2263.3
19:59:37|2263.3
19:59:38|2263.31
19:59:39|2263.31
19:59:40|2263.31
19:59:40|2263.31
19:59:42|2263.
19:59:43|2263.
19:59:44|2263.
19:59:44|2262.85
19:59:46|2262.85
19:59:47|2262.84
19:59:48|2262.85
19:59:49|2262.85
19:59:50|2262.85
19:59:51|2262.84
19:59:52|2262.84
19:59:53|2262.85
19:59:53|2262.85
19:59:54|2262.85
19:59:56|2262.85
19:59:57|2262.85
19:59:58|2262.81
19:59:59|2262.81
19:59:59|2262.8
20:00:01|2262.8
20:00:02|2262.79
20:00:03|2262.79
20:00:03|2262.54
20:00:04|2262.54
20:00:06|2262.54
20:00:06|2262.54
20:00:07|2262.52
20:00:10|2262.52
20:00:10|2262.52
20:00:11|2262.66
20:00:12|2262.67
20:00:13|2262.73
20:00:14|2262.72
20:00:16|2262.72
20:00:16|2262.73
20:00:18|2262.84
20:00:18|2262.83
20:00:19|2262.84
20:00:20|2262.83
20:00:21|2262.83
20:00:22|2262.84
20:00:23|2262.84
20:00:24|2262.84
20:00:25|2262.84
20:00:26|2262.83
20:00:27|2262.83
20:00:28|2262.84
20:00:30|2262.83
20:00:30|2262.84
20:00:32|2263.
20:00:33|2263.
20:00:34|2262.99
20:00:35|2263.
20:00:36|2263.3
20:00:36|2263.3
20:00:37|2263.31
20:00:38|2263.31
20:00:39|2263.31
20:00:40|2263.31
20:00:42|2263.31
20:00:43|2263.31
20:00:44|2263.31
20:00:45|2263.31
20:00:46|2263.3
20:00:47|2263.31
20:00:48|2263.31
20:00:49|2263.31
20:00:50|2263.31
20:00:51|2263.31
20:00:52|2263.31
20:00:53|2263.3
20:00:54|2262.84
20:00:55|2262.84
20:00:56|2262.84
20:00:57|2262.84
20:00:58|2262.84
20:00:59|2262.84
20:01:00|2262.83
20:01:01|2262.83
20:01:02|2262.82
20:01:03|2262.83
20:01:04|2262.83
20:01:05|2262.83
20:01:06|2262.83
20:01:07|2262.83
20:01:08|2262.83
20:01:09|2262.83
20:01:11|2262.82
20:01:12|2262.83
20:01:13|2262.82
20:01:13|2263.3
20:01:14|2263.29
20:01:15|2263.3
20:01:17|2263.3
20:01:18|2263.3
20:01:19|2263.29
20:01:20|2263.29
20:01:21|2263.3
20:01:23|2263.3
20:01:23|2263.3
20:01:24|2263.3
20:01:25|2263.29
20:01:27|2263.29
20:01:27|2263.3
20:01:28|2263.3
20:01:30|2263.3
20:01:31|2263.3
20:01:32|2262.97
20:01:33|2263.16
20:01:34|2263.17
20:01:35|2263.17
20:01:36|2263.17
20:01:36|2262.99
20:01:38|2262.99
20:01:39|2263.
20:01:39|2263.
20:01:40|2263.23
20:01:41|2263.27
20:01:43|2263.27
20:01:44|2263.
20:01:45|2263.
20:01:46|2263.
20:01:46|2262.75
20:01:48|2262.76
20:01:49|2262.76
20:01:50|2262.76
20:01:51|2262.76
20:01:52|2262.76
20:01:53|2262.76
20:01:53|2262.76
20:01:55|2262.76
20:01:56|2262.99
20:01:57|2263.
20:01:58|2263.
20:01:59|2263.
20:01:59|2263.
20:02:01|2263.
20:02:02|2263.
20:02:02|2263.
20:02:04|2262.93
20:02:05|2262.75
20:02:05|2262.75
20:02:07|2262.76
20:02:08|2262.76
20:02:09|2262.76
20:02:09|2262.76
20:02:11|2262.76
20:02:13|2262.75
20:02:14|2262.5
20:02:14|2262.21
20:02:15|2262.13
20:02:17|2262.13
20:02:17|2262.01
20:02:18|2262.01
20:02:19|2262.01
20:02:20|2262.01
20:02:22|2262.
20:02:23|2262.01
20:02:23|2262.01
20:02:25|2262.
20:02:25|2262.01
20:02:27|2262.01
20:02:27|2262.01
20:02:28|2262.01
20:02:30|2262.01
20:02:30|2262.01
20:02:31|2262.4
20:02:33|2262.49
20:02:33|2262.49
20:02:35|2262.49
20:02:35|2262.5
20:02:36|2262.5
20:02:37|2262.5
20:02:38|2262.62
20:02:40|2262.99
20:02:41|2263.22
20:02:41|2263.39
20:02:42|2263.42
20:02:44|2263.42
20:02:44|2263.59
20:02:45|2263.65
20:02:46|2263.67
20:02:47|2263.67
20:02:48|2263.67
20:02:50|2263.67
20:02:50|2263.65
20:02:52|2263.66
20:02:53|2263.65
20:02:54|2263.3
20:02:54|2263.3
20:02:56|2263.3
20:02:57|2263.3
20:02:58|2263.29
20:02:59|2263.3
20:02:59|2263.53
20:03:00|2263.55
20:03:02|2263.65
20:03:02|2263.64
20:03:04|2263.65
20:03:05|2263.65
20:03:05|2263.66
20:03:06|2263.66
20:03:08|2263.66
20:03:08|2263.66
20:03:10|2263.66
20:03:11|2263.66
20:03:13|2263.66
20:03:14|2263.66
20:03:14|2263.66
20:03:16|2263.66
20:03:16|2263.66
20:03:17|2264.74
20:03:18|2264.74
20:03:20|2264.74
20:03:21|2264.74
20:03:21|2264.74
20:03:23|2264.74
20:03:24|2264.74
20:03:25|2264.74
20:03:25|2264.77
20:03:26|2264.77
20:03:28|2264.77
20:03:28|2264.77
20:03:30|2264.77
20:03:31|2264.76
20:03:32|2264.77
20:03:32|2264.77
20:03:34|2264.67
20:03:35|2264.52
20:03:36|2264.49
20:03:36|2264.49
20:03:38|2264.49
20:03:38|2264.49
20:03:39|2264.49
20:03:41|2264.49
20:03:41|2264.49
20:03:43|2264.48
20:03:44|2264.48
20:03:45|2264.49
20:03:46|2264.49
20:03:47|2264.49
20:03:48|2264.6
20:03:49|2264.6
20:03:50|2264.6
20:03:51|2264.59
20:03:52|2264.59
20:03:53|2264.6
20:03:54|2264.6
20:03:55|2264.6
20:03:56|2264.6
20:03:57|2264.6
20:03:58|2264.6
20:03:59|2264.6
20:04:00|2264.6
20:04:01|2264.59
20:04:02|2264.6
20:04:03|2264.6
20:04:04|2264.6
20:04:05|2264.6
20:04:06|2264.6
20:04:07|2264.6
20:04:08|2264.6
20:04:09|2264.6
20:04:10|2264.6
20:04:11|2264.27
20:04:12|2264.23
20:04:14|2264.22
20:04:15|2264.22
20:04:17|2263.86
20:04:18|2263.86
20:04:19|2263.86
20:04:20|2263.86
20:04:21|2263.86
20:04:22|2263.86
20:04:23|2263.85
20:04:23|2264.19
20:04:25|2264.6
20:04:26|2264.72
20:04:26|2264.98
20:04:27|2264.97
20:04:28|2264.92
20:04:30|2264.67
20:04:31|2264.67
20:04:32|2264.67
20:04:33|2264.67
20:04:34|2264.69
20:04:35|2264.74
20:04:35|2264.74
20:04:37|2264.76
20:04:38|2264.82
20:04:39|2264.85
20:04:39|2264.85
20:04:40|2264.85
20:04:42|2264.85
20:04:42|2264.85
20:04:44|2264.85
20:04:45|2264.85
20:04:46|2264.85
20:04:47|2264.85
20:04:48|2264.85
20:04:49|2264.85
20:04:50|2264.85
20:04:51|2264.85
20:04:52|2264.85
20:04:53|2264.85
20:04:54|2264.85
20:04:55|2264.84
20:04:56|2264.85
20:04:57|2264.85
20:04:58|2264.85
20:04:59|2264.85
20:05:00|2264.85
20:05:01|2264.85
20:05:02|2264.98
20:05:03|2265.
20:05:04|2265.02
20:05:05|2265.02
20:05:06|2265.02
20:05:07|2264.97
20:05:08|2264.46
20:05:09|2264.34
20:05:10|2264.24
20:05:11|2264.24
20:05:12|2264.24
20:05:13|2263.9
20:05:15|2263.9
20:05:16|2263.73
20:05:17|2263.73
20:05:18|2263.73
20:05:19|2263.73
20:05:20|2263.73
20:05:22|2263.73
20:05:22|2263.72
20:05:23|2263.72
20:05:24|2263.73
20:05:25|2263.73
20:05:26|2263.72
20:05:27|2263.72
20:05:28|2263.73
20:05:29|2263.62
20:05:30|2263.37
20:05:31|2263.37
20:05:32|2263.17
20:05:33|2262.91
20:05:34|2262.91
20:05:36|2262.91
20:05:36|2262.91
20:05:37|2262.8
20:05:38|2262.81
20:05:39|2262.81
20:05:40|2262.81
20:05:41|2262.8
20:05:42|2262.8
20:05:43|2262.81
20:05:44|2262.81
20:05:45|2262.81
20:05:46|2262.5
20:05:47|2262.5
20:05:48|2262.5
20:05:49|2262.5
20:05:50|2262.5
20:05:51|2262.49
20:05:52|2262.49
20:05:53|2262.49
20:05:54|2262.73
20:05:55|2262.73
20:05:56|2262.73
20:05:57|2262.73
20:05:58|2262.73
20:05:59|2262.73
20:06:01|2262.73
20:06:01|2262.73
20:06:02|2262.73
20:06:03|2262.73
20:06:04|2262.72
20:06:06|2262.72
20:06:06|2262.72
20:06:07|2262.72
20:06:08|2262.73
20:06:09|2262.73
20:06:10|2262.72
20:06:11|2262.73
20:06:12|2262.73
20:06:14|2262.73
20:06:14|2262.72
20:06:15|2262.72
20:06:16|2262.72
20:06:18|2262.73
20:06:18|2263.61
20:06:19|2263.73
20:06:21|2263.73
20:06:22|2263.73
20:06:22|2263.76
20:06:24|2263.77
20:06:24|2263.76
20:06:26|2263.77
20:06:26|2263.8
20:06:27|2263.81
20:06:29|2263.85
20:06:30|2263.85
20:06:31|2263.85
20:06:31|2263.85
20:06:32|2263.86
20:06:33|2263.86
20:06:34|2263.86
20:06:36|2263.86
20:06:37|2263.87
20:06:37|2263.87
20:06:38|2263.87
20:06:39|2263.87
20:06:40|2263.87
20:06:42|2263.87
20:06:42|2263.86
20:06:43|2263.87
20:06:44|2263.87
20:06:45|2263.87
20:06:46|2263.87
20:06:47|2263.86
20:06:48|2263.87
20:06:49|2264.15
20:06:50|2264.2
20:06:51|2264.2
20:06:52|2264.2
20:06:54|2264.19
20:06:54|2264.19
20:06:55|2264.2
20:06:56|2264.2
20:06:57|2264.19
20:06:58|2264.19
20:06:59|2264.19
20:07:01|2264.19
20:07:02|2264.19
20:07:03|2264.2
20:07:04|2263.85
20:07:04|2263.6
20:07:05|2263.59
20:07:07|2263.52
20:07:08|2263.47
20:07:09|2263.35
20:07:10|2263.18
20:07:11|2263.11
20:07:12|2263.1
20:07:12|2263.09
20:07:14|2263.08
20:07:14|2263.01
20:07:17|2263.01
20:07:18|2263.01
20:07:19|2263.
20:07:20|2263.
20:07:21|2263.01
20:07:22|2263.01
20:07:22|2263.01
20:07:24|2263.01
20:07:25|2263.01
20:07:26|2263.
20:07:27|2263.1
20:07:28|2263.1
20:07:29|2263.1
20:07:30|2263.1
20:07:31|2263.1
20:07:32|2263.1
20:07:33|2263.36
20:07:34|2263.36
20:07:35|2263.36
20:07:36|2263.36
20:07:37|2263.35
20:07:38|2263.35
20:07:39|2263.35
20:07:40|2263.36
20:07:41|2263.35
20:07:42|2263.36
20:07:43|2263.36
20:07:44|2263.35
20:07:45|2264.
20:07:46|2264.31
20:07:47|2264.38
20:07:48|2265.08
20:07:49|2265.07
20:07:50|2265.07
20:07:51|2264.98
20:07:52|2264.98
20:07:53|2264.99
20:07:54|2264.91
20:07:55|2264.91
20:07:56|2264.91
20:07:57|2264.92
20:07:58|2264.91
20:07:59|2264.92
20:08:00|2264.92
20:08:01|2264.92
20:08:02|2264.91
20:08:03|2264.92
20:08:04|2264.92
20:08:05|2264.92
20:08:06|2264.91
20:08:07|2264.91
20:08:08|2264.92
20:08:09|2264.91
20:08:10|2264.91
20:08:11|2264.92
20:08:12|2264.92
20:08:13|2264.92
20:08:14|2264.92
20:08:15|2264.92
20:08:16|2264.61
20:08:17|2264.53
20:08:18|2264.53
20:08:20|2264.57
20:08:21|2264.75
20:08:22|2264.75
20:08:23|2264.75
20:08:24|2264.76
20:08:25|2264.76
20:08:26|2264.76
20:08:27|2264.75
20:08:28|2264.75
20:08:29|2264.76
20:08:30|2264.92
20:08:31|2265.02
20:08:32|2265.03
20:08:33|2265.03
20:08:34|2265.03
20:08:35|2265.03
20:08:36|2265.03
20:08:37|2265.03
20:08:38|2265.03
20:08:39|2265.03
20:08:40|2265.03
20:08:41|2265.03
20:08:42|2265.03
20:08:43|2265.03
20:08:44|2265.03
20:08:45|2265.03
20:08:46|2265.03
20:08:47|2265.03
20:08:48|2265.03
20:08:49|2265.02
20:08:50|2265.02
20:08:51|2265.02
20:08:52|2265.02
20:08:53|2265.02
20:08:54|2264.49
20:08:55|2264.49
20:08:56|2264.49
20:08:57|2264.48
20:08:58|2264.48
20:08:59|2264.48
20:09:00|2264.47
20:09:01|2264.47
20:09:02|2264.47
20:09:03|2264.48
20:09:04|2264.48
20:09:05|2264.28
20:09:06|2264.2
20:09:07|2264.2
20:09:08|2264.21
20:09:09|2264.21
20:09:10|2264.21
20:09:11|2264.2
20:09:12|2264.2
20:09:13|2264.2
20:09:14|2264.08
20:09:15|2264.08
20:09:16|2264.08
20:09:17|2263.71
20:09:19|2263.3
20:09:20|2263.3
20:09:21|2263.23
20:09:21|2263.22
20:09:23|2263.22
20:09:23|2263.22
20:09:25|2263.23
20:09:26|2263.23
20:09:27|2263.23
20:09:28|2263.22
20:09:29|2263.23
20:09:30|2263.4
20:09:31|2263.4
20:09:31|2263.39
20:09:33|2263.39
20:09:33|2263.4
20:09:34|2263.39
20:09:36|2263.39
20:09:37|2263.39
20:09:38|2263.39
20:09:39|2263.39
20:09:40|2263.5
20:09:40|2263.5
20:09:42|2263.49
20:09:43|2263.49
20:09:44|2263.62
20:09:44|2263.62
20:09:45|2263.62
20:09:46|2263.65
20:09:48|2263.85
20:09:49|2264.22
20:09:49|2264.33
20:09:51|2264.32
20:09:51|2264.32
20:09:52|2264.32
20:09:53|2264.33
20:09:55|2264.33
20:09:56|2264.32
20:09:57|2264.32
20:09:58|2264.32
20:09:59|2264.33
20:10:00|2264.32
20:10:00|2264.33
20:10:02|2264.32
20:10:03|2264.32
20:10:04|2264.33
20:10:05|2264.33
20:10:06|2264.33
20:10:07|2264.33
20:10:08|2264.33
20:10:09|2264.33
20:10:10|2264.33
20:10:11|2264.33
20:10:12|2264.32
20:10:13|2263.86
20:10:14|2263.85
20:10:15|2263.85
20:10:16|2263.85
20:10:17|2263.92
20:10:18|2263.95
20:10:20|2263.95
20:10:20|2264.1
20:10:22|2264.1
20:10:23|2264.1
20:10:24|2264.1
20:10:25|2264.09
20:10:26|2264.1
20:10:27|2264.1
20:10:28|2264.09
20:10:29|2264.09
20:10:30|2264.09
20:10:31|2264.1
20:10:32|2264.1
20:10:33|2264.1
20:10:34|2264.1
20:10:35|2264.1
20:10:36|2264.1
20:10:37|2264.1
20:10:39|2264.1
20:10:39|2264.1
20:10:41|2264.1
20:10:41|2263.85
20:10:43|2263.76
20:10:43|2263.49
20:10:44|2263.47
20:10:45|2263.39
20:10:46|2263.39
20:10:47|2263.36
20:10:48|2263.24
20:10:49|2263.24
20:10:50|2263.21
20:10:51|2263.01
20:10:52|2263.01
20:10:54|2263.01
20:10:54|2263.
20:10:56|2263.01
20:10:56|2263.
20:10:57|2263.
20:10:58|2263.01
20:10:59|2263.01
20:11:00|2263.01
20:11:01|2263.01
20:11:03|2262.82
20:11:03|2262.52
20:11:04|2262.52
20:11:06|2262.52
20:11:06|2262.51
20:11:08|2262.51
20:11:08|2262.52
20:11:09|2262.52
20:11:10|2262.51
20:11:11|2262.52
20:11:12|2262.51
20:11:14|2262.52
20:11:15|2262.52
20:11:15|2262.52
20:11:16|2262.52
20:11:18|2262.52
20:11:19|2262.52
20:11:21|2262.52
20:11:22|2262.51
20:11:22|2262.52
20:11:25|2262.69
20:11:25|2262.69
20:11:27|2262.7
20:11:27|2262.7
20:11:28|2262.69
20:11:30|2262.69
20:11:30|2262.57
20:11:31|2262.56
20:11:32|2262.56
20:11:34|2262.56
20:11:34|2262.56
20:11:36|2262.56
20:11:37|2262.56
20:11:37|2262.7
20:11:38|2262.7
20:11:39|2262.69
20:11:41|2262.69
20:11:41|2262.7
20:11:42|2262.87
20:11:43|2262.9
20:11:44|2262.91
20:11:45|2262.92
20:11:47|2262.91
20:11:47|2262.94
20:11:49|2262.94
20:11:49|2262.99
20:11:51|2263.
20:11:51|2263.
20:11:52|2263.
20:11:53|2263.
20:11:55|2263.
20:11:55|2263.
20:11:56|2263.
20:11:57|2262.99
20:11:58|2263.
20:11:59|2262.99
20:12:00|2262.99
20:12:01|2263.
20:12:03|2263.
20:12:03|2263.
20:12:05|2263.
20:12:05|2262.99
20:12:07|2263.
20:12:08|2263.
20:12:09|2262.99
20:12:10|2262.99
20:12:11|2262.99
20:12:11|2262.99
20:12:13|2262.69
20:12:14|2262.68
20:12:15|2262.68
20:12:16|2262.68
20:12:16|2262.68
20:12:18|2262.68
20:12:18|2262.68
20:12:19|2262.67
20:12:22|2262.68
20:12:23|2262.68
20:12:23|2262.45
20:12:25|2262.28
20:12:26|2262.29
20:12:27|2262.28
20:12:28|2262.29
20:12:28|2262.29
20:12:30|2262.29
20:12:30|2262.2
20:12:32|2262.17
20:12:33|2262.1
20:12:34|2262.09
20:12:34|2262.09
20:12:36|2262.09
20:12:37|2262.09
20:12:38|2262.08
20:12:39|2262.09
20:12:40|2262.08
20:12:41|2262.09
20:12:42|2262.09
20:12:43|2262.08
20:12:44|2262.09
20:12:45|2262.09
20:12:46|2262.09
20:12:47|2262.09
20:12:48|2262.09
20:12:49|2262.09
20:12:50|2262.42
20:12:51|2262.45
20:12:52|2262.33
20:12:53|2262.32
20:12:54|2262.32
20:12:55|2262.32
20:12:56|2262.27
20:12:57|2262.27
20:12:58|2262.27
20:12:59|2262.28
20:13:00|2262.25
20:13:01|2262.24
20:13:02|2262.24
20:13:03|2262.09
20:13:04|2262.09
20:13:05|2262.08
20:13:06|2262.08
20:13:07|2261.81
20:13:08|2261.81
20:13:09|2261.81
20:13:10|2261.81
20:13:11|2261.8
20:13:12|2261.8
20:13:13|2261.81
20:13:14|2261.81
20:13:15|2261.81
20:13:16|2261.81
20:13:18|2261.81
20:13:18|2261.88
20:13:19|2261.94
20:13:20|2261.94
20:13:22|2261.94
20:13:24|2261.93
20:13:25|2262.19
20:13:25|2262.2
20:13:27|2262.35
20:13:28|2262.35
20:13:30|2263.2
20:13:31|2263.36
20:13:31|2263.36
20:13:32|2263.36
20:13:33|2263.36
20:13:35|2263.37
20:13:36|2263.37
20:13:37|2263.37
20:13:37|2263.37
20:13:39|2263.37
20:13:40|2263.4
20:13:40|2263.4
20:13:42|2263.92
20:13:42|2263.91
20:13:43|2263.92
20:13:44|2263.92
20:13:45|2263.91
20:13:47|2263.91
20:13:47|2263.91
20:13:48|2263.91
20:13:50|2263.92
20:13:51|2263.91
20:13:52|2263.91
20:13:53|2263.91
20:13:53|2263.91
20:13:55|2263.91
20:13:55|2263.91
20:13:56|2263.92
20:13:58|2263.92
20:13:59|2263.91
20:14:00|2263.91
20:14:01|2263.91
20:14:02|2263.91
20:14:03|2263.91
20:14:04|2263.92
20:14:05|2263.92
20:14:05|2263.92
20:14:07|2263.92
20:14:08|2263.91
20:14:09|2263.92
20:14:10|2263.92
20:14:11|2263.92
20:14:12|2263.92
20:14:13|2263.92
20:14:14|2263.92
20:14:15|2263.92
20:14:16|2263.92
20:14:17|2263.92
20:14:18|2263.92
20:14:19|2263.91
20:14:20|2263.91
20:14:21|2263.92
20:14:22|2263.92
20:14:24|2263.92
20:14:24|2263.93
20:14:26|2263.93
20:14:26|2263.93
20:14:27|2263.93
20:14:29|2263.93
20:14:30|2263.93
20:14:30|2263.93
20:14:31|2263.93
20:14:33|2263.93
20:14:34|2265.03
20:14:34|2265.03
20:14:36|2265.05
20:14:37|2265.05
20:14:38|2265.05
20:14:39|2265.06
20:14:40|2265.07
20:14:41|2265.07
20:14:41|2265.06
20:14:43|2265.06
20:14:43|2265.07
20:14:45|2265.07
20:14:45|2265.06
20:14:46|2265.07
20:14:47|2265.07
20:14:49|2265.06
20:14:50|2265.06
20:14:51|2265.07
20:14:52|2265.07
20:14:53|2265.06
20:14:55|2265.07
20:14:55|2265.07
20:14:56|2265.07
20:14:57|2265.06
20:14:58|2265.06
20:14:59|2265.07
20:15:01|2265.07
20:15:02|2265.08
20:15:02|2265.1
20:15:03|2265.11
20:15:04|2265.11
20:15:06|2265.11
20:15:06|2265.11
20:15:07|2265.11
20:15:09|2265.1
20:15:09|2265.1
20:15:10|2265.06
20:15:11|2265.06
20:15:12|2265.04
20:15:13|2265.04
20:15:14|2265.03
20:15:15|2264.73
20:15:16|2264.73
20:15:17|2264.72
20:15:19|2264.72
20:15:19|2264.73
20:15:20|2264.72
20:15:21|2264.39
20:15:22|2264.34
20:15:24|2264.09
20:15:25|2264.08
20:15:27|2263.61
20:15:27|2263.61
20:15:29|2263.6
20:15:29|2263.59
20:15:31|2263.59
20:15:32|2263.59
20:15:33|2263.59
20:15:35|2263.59
20:15:36|2263.6
20:15:36|2263.6
20:15:37|2263.57
20:15:39|2263.57
20:15:40|2263.57
20:15:40|2263.57
20:15:41|2263.57
20:15:42|2263.57
20:15:43|2263.58
20:15:44|2263.58
20:15:45|2263.58
20:15:46|2263.56
20:15:48|2263.56
20:15:49|2263.56
20:15:49|2263.55
20:15:50|2263.56
20:15:51|2263.55
20:15:53|2263.55
20:15:53|2263.55
20:15:55|2263.55
20:15:55|2263.56
20:15:56|2263.56
20:15:57|2263.56
20:15:59|2263.56
20:15:59|2263.55
20:16:00|2263.55
20:16:01|2263.55
20:16:03|2263.55
20:16:03|2263.56
20:16:04|2263.55
20:16:05|2263.55
20:16:06|2263.56
20:16:07|2263.55
20:16:09|2263.56
20:16:09|2263.16
20:16:10|2263.16
20:16:11|2262.94
20:16:12|2262.94
20:16:13|2262.94
20:16:14|2262.94
20:16:15|2262.94
20:16:16|2262.94
20:16:17|2262.94
20:16:18|2262.61
20:16:19|2262.61
20:16:21|2262.61
20:16:22|2262.64
20:16:22|2262.73
20:16:23|2262.75
20:16:24|2262.75
20:16:26|2262.75
20:16:27|2262.75
20:16:29|2262.81
20:16:29|2262.81
20:16:31|2262.81
20:16:31|2262.81
20:16:33|2262.81
20:16:34|2262.81
20:16:35|2262.81
20:16:36|2262.81
20:16:37|2262.8
20:16:37|2262.8
20:16:39|2262.81
20:16:40|2262.81
20:16:41|2262.81
20:16:42|2262.81
20:16:43|2262.81
20:16:44|2262.81
20:16:45|2262.81
20:16:46|2262.81
20:16:47|2262.81
20:16:48|2262.8
20:16:49|2262.8
20:16:49|2262.8
20:16:50|2262.81
20:16:52|2262.81
20:16:53|2262.81
20:16:53|2262.81
20:16:55|2262.81
20:16:56|2262.81
20:16:57|2262.81
20:16:58|2262.81
20:16:59|2262.72
20:17:00|2262.72
20:17:01|2262.6
20:17:02|2262.61
20:17:03|2262.61
20:17:04|2262.61
20:17:05|2262.61
20:17:06|2262.61
20:17:07|2262.61
20:17:08|2262.61
20:17:09|2262.61
20:17:10|2262.6
20:17:11|2262.6
20:17:12|2262.6
20:17:13|2262.69
20:17:14|2262.87
20:17:15|2262.88
20:17:16|2262.88
20:17:17|2262.88
20:17:18|2262.88
20:17:19|2262.88
20:17:20|2262.87
20:17:21|2262.87
20:17:22|2262.87
20:17:23|2262.88
20:17:24|2262.87
20:17:25|2262.87
20:17:27|2262.88
20:17:28|2262.88
20:17:29|2262.87
20:17:30|2262.63
20:17:31|2262.63
20:17:32|2262.63
20:17:33|2262.62
20:17:34|2262.63
20:17:35|2262.63
20:17:36|2262.63
20:17:38|2262.62
20:17:39|2262.6
20:17:40|2262.58
20:17:40|2262.57
20:17:41|2262.16
20:17:42|2262.12
20:17:43|2262.13
20:17:45|2262.13
20:17:46|2262.12
20:17:46|2262.13
20:17:47|2262.13
20:17:48|2262.13
20:17:50|2262.13
20:17:50|2262.12
20:17:52|2262.13
20:17:52|2262.13
20:17:54|2262.13
20:17:54|2262.13
20:17:55|2262.13
20:17:57|2262.13
20:17:57|2262.13
20:17:58|2262.13
20:17:59|2262.13
20:18:00|2262.13
20:18:01|2262.13
20:18:02|2262.13
20:18:03|2262.12
20:18:04|2262.12
20:18:05|2262.09
20:18:06|2261.87
20:18:07|2261.86
20:18:08|2261.87
20:18:09|2261.86
20:18:10|2261.86
20:18:12|2261.87
20:18:12|2261.87
20:18:13|2261.87
20:18:14|2261.87
20:18:16|2261.87
20:18:16|2261.87
20:18:18|2262.1
20:18:18|2262.13
20:18:19|2262.12
20:18:21|2262.13
20:18:22|2262.13
20:18:22|2262.13
20:18:24|2262.13
20:18:24|2262.13
20:18:26|2262.42
20:18:27|2262.58
20:18:29|2262.76
20:18:30|2262.76
20:18:31|2262.75
20:18:32|2262.76
20:18:33|2262.76
20:18:34|2262.77
20:18:34|2262.81
20:18:36|2262.81
20:18:37|2262.81
20:18:38|2262.8
20:18:39|2262.81
20:18:40|2262.82
20:18:41|2262.81
20:18:42|2262.82
20:18:43|2262.82
20:18:44|2262.82
20:18:45|2262.81
20:18:46|2262.81
20:18:47|2262.82
20:18:48|2262.82
20:18:49|2262.81
20:18:50|2262.81
20:18:51|2262.81
20:18:52|2262.82
20:18:53|2263.78
20:18:54|2263.46
20:18:55|2263.44
20:18:56|2263.44
20:18:57|2263.43
20:18:58|2263.43
20:18:59|2263.53
20:19:00|2263.77
20:19:01|2263.77
20:19:02|2263.76
20:19:03|2263.89
20:19:04|2263.98
20:19:05|2264.
20:19:06|2263.99
20:19:07|2264.
20:19:08|2264.06
20:19:09|2264.17
20:19:10|2264.16
20:19:11|2264.19
20:19:12|2264.19
20:19:13|2264.65
20:19:14|2264.64
20:19:15|2264.64
20:19:16|2264.52
20:19:17|2264.5
20:19:18|2264.5
20:19:19|2264.48
20:19:20|2264.48
20:19:21|2264.48
20:19:22|2264.48
20:19:23|2264.48
20:19:24|2264.48
20:19:25|2264.48
20:19:26|2264.48
20:19:27|2264.48
20:19:28|2264.47
20:19:30|2264.48
20:19:31|2264.48
20:19:31|2264.48
20:19:33|2264.48
20:19:34|2264.48
20:19:35|2264.48
20:19:36|2264.47
20:19:37|2264.48
20:19:38|2264.2
20:19:39|2264.19
20:19:40|2264.19
20:19:40|2264.19
20:19:42|2264.2
20:19:43|2264.2
20:19:44|2264.2
20:19:45|2264.2
20:19:46|2263.77
20:19:47|2263.72
20:19:48|2263.73
20:19:49|2263.73
20:19:50|2263.73
20:19:51|2263.73
20:19:52|2263.73
20:19:53|2263.73
20:19:55|2263.73
20:19:56|2263.73
20:19:57|2263.73
20:19:58|2263.72
20:19:58|2263.72
20:19:59|2263.72
20:20:00|2263.73
20:20:01|2263.73
20:20:03|2263.73
20:20:03|2263.72
20:20:04|2263.72
20:20:06|2263.73
20:20:06|2263.69
20:20:08|2263.67
20:20:08|2263.58
20:20:09|2263.24
20:20:11|2263.24
20:20:11|2263.23
20:20:12|2263.23
20:20:14|2263.23
20:20:14|2263.23
20:20:16|2263.22
20:20:17|2263.23
20:20:17|2263.22
20:20:19|2263.23
20:20:20|2263.23
20:20:20|2263.65
20:20:22|2263.65
20:20:23|2263.65
20:20:24|2263.48
20:20:25|2263.47
20:20:26|2263.47
20:20:26|2263.46
20:20:27|2263.42
20:20:30|2263.4
20:20:31|2263.41
20:20:33|2263.41
20:20:33|2263.41
20:20:34|2263.41
20:20:36|2263.4
20:20:37|2263.4
20:20:38|2263.4
20:20:38|2263.41
20:20:39|2263.27
20:20:40|2263.27
20:20:42|2263.24
20:20:43|2263.22
20:20:44|2263.22
20:20:44|2262.
20:20:46|2262.01
20:20:46|2261.99
20:20:47|2262.
20:20:49|2262.
20:20:49|2262.
20:20:50|2262.
20:20:51|2261.82
20:20:52|2261.82
20:20:54|2261.82
20:20:54|2261.82
20:20:56|2261.82
20:20:56|2261.22
20:20:58|2261.22
20:20:58|2261.22
20:20:59|2261.22
20:21:00|2261.22
20:21:01|2261.21
20:21:03|2261.22
20:21:04|2261.22
20:21:04|2261.22
20:21:05|2261.22
20:21:06|2261.21
20:21:07|2261.21
20:21:09|2261.22
20:21:10|2261.22
20:21:10|2261.22
20:21:12|2261.22
20:21:13|2261.22
20:21:13|2261.22
20:21:14|2261.3
20:21:15|2261.3
20:21:16|2261.3
20:21:17|2261.31
20:21:18|2261.31
20:21:20|2261.32
20:21:20|2261.32
20:21:22|2261.33
20:21:22|2261.34
20:21:23|2261.34
20:21:25|2261.33
20:21:26|2261.33
20:21:27|2261.24
20:21:27|2261.24
20:21:29|2261.23
20:21:30|2261.24
20:21:31|2261.23
20:21:32|2261.24
20:21:33|2261.23
20:21:35|2261.23
20:21:35|2261.23
20:21:36|2261.23
20:21:38|2261.22
20:21:38|2261.22
20:21:40|2261.21
20:21:40|2261.22
20:21:42|2261.22
20:21:43|2261.21
20:21:44|2261.21
20:21:44|2261.22
20:21:45|2261.22
20:21:46|2261.14
20:21:47|2261.14
20:21:49|2261.14
20:21:49|2261.14
20:21:51|2261.14
20:21:51|2261.14
20:21:52|2261.14
20:21:53|2261.14
20:21:54|2261.14
20:21:55|2261.13
20:21:57|2261.1
20:21:57|2261.1
20:21:58|2261.07
20:21:59|2261.03
20:22:00|2261.02
20:22:01|2261.03
20:22:02|2261.01
20:22:04|2261.01
20:22:05|2261.01
20:22:05|2261.
20:22:07|2261.
20:22:08|2261.
20:22:08|2260.9
20:22:09|2260.9
20:22:10|2260.9
20:22:11|2260.9
20:22:12|2260.8
20:22:14|2260.81
20:22:14|2260.8
20:22:15|2260.81
20:22:16|2260.81
20:22:17|2260.81
20:22:18|2260.76
20:22:19|2260.72
20:22:20|2260.73
20:22:22|2260.72
20:22:23|2260.52
20:22:23|2260.27
20:22:24|2260.25
20:22:25|2260.26
20:22:26|2260.26
20:22:27|2260.25
20:22:28|2260.25
20:22:29|2260.26
20:22:31|2260.26
20:22:32|2260.26
20:22:33|2260.25
20:22:34|2260.25
20:22:35|2260.25
20:22:36|2260.25
20:22:37|2260.21
20:22:38|2260.15
20:22:39|2260.12
20:22:41|2259.87
20:22:41|2259.31
20:22:43|2259.05
20:22:43|2259.05
20:22:44|2259.47
20:22:46|2259.77
20:22:46|2259.76
20:22:48|2259.76
20:22:48|2259.76
20:22:50|2259.77
20:22:51|2259.77
20:22:51|2259.77
20:22:52|2259.76
20:22:53|2259.62
20:22:54|2259.58
20:22:56|2259.58
20:22:56|2259.58
20:22:57|2259.58
20:22:58|2259.58
20:22:59|2259.77
20:23:00|2259.78
20:23:01|2259.81
20:23:03|2259.81
20:23:03|2259.81
20:23:04|2259.8
20:23:05|2259.86
20:23:06|2259.86
20:23:07|2259.86
20:23:08|2259.85
20:23:09|2259.85
20:23:10|2259.85
20:23:11|2259.86
20:23:13|2259.86
20:23:13|2259.86
20:23:14|2259.85
20:23:15|2259.85
20:23:17|2259.85
20:23:17|2259.86
20:23:18|2259.86
20:23:19|2259.86
20:23:20|2259.86
20:23:21|2259.86
20:23:22|2259.86
20:23:23|2259.86
20:23:24|2259.69
20:23:25|2259.62
20:23:26|2259.62
20:23:28|2259.61
20:23:28|2259.61
20:23:29|2259.62
20:23:30|2259.62
20:23:31|2259.62
20:23:32|2259.61
20:23:33|2259.62
20:23:35|2259.62
20:23:36|2259.61
20:23:37|2259.61
20:23:37|2259.57
20:23:38|2259.57
20:23:40|2259.55
20:23:40|2259.56
20:23:42|2259.56
20:23:43|2259.56
20:23:44|2259.56
20:23:44|2259.56
20:23:46|2259.56
20:23:46|2259.56
20:23:47|2259.56
20:23:48|2259.56
20:23:50|2259.55
20:23:51|2259.55
20:23:51|2259.55
20:23:53|2259.55
20:23:54|2259.56
20:23:54|2259.55
20:23:56|2259.56
20:23:57|2259.56
20:23:58|2258.98
20:23:58|2258.97
20:24:00|2258.98
20:24:01|2258.98
20:24:02|2258.98
20:24:02|2258.98
20:24:03|2258.98
20:24:05|2258.97
20:24:06|2258.97
20:24:07|2258.97
20:24:08|2258.98
20:24:09|2258.98
20:24:10|2258.98
20:24:11|2259.
20:24:12|2259.
20:24:13|2259.
20:24:14|2259.02
20:24:15|2259.02
20:24:16|2259.02
20:24:17|2259.01
20:24:18|2259.03
20:24:19|2259.09
20:24:20|2259.11
20:24:21|2259.11
20:24:22|2259.12
20:24:23|2259.12
20:24:24|2259.11
20:24:25|2259.12
20:24:26|2259.12
20:24:27|2259.11
20:24:28|2259.12
20:24:29|2259.12
20:24:30|2259.12
20:24:31|2259.12
20:24:32|2259.12
20:24:33|2259.12
20:24:34|2259.11
20:24:35|2259.12
20:24:36|2259.12
20:24:37|2259.11
20:24:38|2259.11
20:24:39|2259.12
20:24:40|2259.33
20:24:41|2259.37
20:24:42|2259.37
20:24:43|2259.36
20:24:44|2259.37
20:24:45|2259.75
20:24:46|2259.85
20:24:47|2259.84
20:24:48|2260.17
20:24:49|2260.27
20:24:50|2260.37
20:24:51|2260.49
20:24:52|2260.5
20:24:53|2260.5
20:24:54|2260.49
20:24:56|2260.5
20:24:56|2260.5
20:24:57|2260.5
20:24:59|2260.49
20:24:59|2260.5
20:25:00|2260.49
20:25:01|2260.49
20:25:02|2260.5
20:25:03|2260.5
20:25:05|2260.5
20:25:05|2260.5
20:25:06|2260.49
20:25:08|2260.49
20:25:09|2260.5
20:25:10|2260.49
20:25:10|2260.5
20:25:12|2260.5
20:25:13|2260.49
20:25:15|2260.49
20:25:15|2260.5
20:25:16|2260.87
20:25:17|2261.12
20:25:19|2261.34
20:25:19|2261.33
20:25:20|2261.34
20:25:21|2261.34
20:25:22|2261.52
20:25:23|2261.55
20:25:24|2261.55
20:25:25|2261.54
20:25:26|2261.54
20:25:28|2261.54
20:25:28|2261.54
20:25:30|2261.66
20:25:30|2261.66
20:25:31|2261.66
20:25:32|2261.67
20:25:33|2261.68
20:25:35|2261.71
20:25:36|2261.74
20:25:37|2261.74
20:25:38|2261.9
20:25:39|2261.9
20:25:40|2262.
20:25:41|2262.
20:25:42|2261.99
20:25:43|2262.
20:25:44|2261.99
20:25:45|2262.
20:25:46|2261.99
20:25:47|2262.
20:25:48|2262.
20:25:49|2262.
20:25:50|2262.
20:25:51|2261.99
20:25:52|2262.
20:25:53|2262.
20:25:55|2262.02
20:25:55|2262.17
20:25:56|2262.36
20:25:57|2262.5
20:25:58|2262.62
20:26:00|2262.62
20:26:01|2262.76
20:26:01|2262.76
20:26:03|2262.89
20:26:04|2262.89
20:26:04|2262.9
20:26:06|2262.89
20:26:06|2262.89
20:26:08|2262.9
20:26:08|2262.9
20:26:10|2262.81
20:26:10|2262.77
20:26:11|2262.78
20:26:12|2262.78
20:26:13|2262.77
20:26:14|2262.78
20:26:15|2262.77
20:26:16|2262.47
20:26:17|2262.2
20:26:18|2262.2
20:26:19|2262.19
20:26:21|2262.19
20:26:21|2262.15
20:26:23|2262.15
20:26:24|2262.13
20:26:24|2262.13
20:26:26|2262.1
20:26:26|2262.11
20:26:27|2262.11
20:26:28|2262.11
20:26:29|2262.11
20:26:30|2262.1
20:26:31|2262.11
20:26:32|2262.11
20:26:33|2262.11
20:26:35|2262.1
20:26:36|2262.11
20:26:37|2262.1
20:26:38|2262.04
20:26:39|2262.03
20:26:40|2262.04
20:26:41|2262.03
20:26:43|2262.04
20:26:43|2262.03
20:26:45|2262.01
20:26:46|2261.99
20:26:47|2262.
20:26:47|2261.82
20:26:48|2261.01
20:26:49|2261.01
20:26:51|2261.
20:26:52|2261.01
20:26:53|2260.89
20:26:53|2260.76
20:26:54|2260.76
20:26:55|2260.68
20:26:57|2260.67
20:26:58|2260.6
20:26:59|2260.56
20:26:59|2260.49
20:27:02|2260.5
20:27:02|2260.5
20:27:03|2260.47
20:27:04|2260.47
20:27:05|2260.47
20:27:06|2260.46
20:27:07|2260.46
20:27:09|2260.47
20:27:09|2260.37
20:27:11|2260.36
20:27:11|2260.36
20:27:12|2260.36
20:27:14|2260.35
20:27:15|2260.35
20:27:15|2260.35
20:27:16|2260.35
20:27:17|2260.35
20:27:19|2260.36
20:27:19|2260.35
20:27:20|2261.21
20:27:21|2261.24
20:27:22|2261.46
20:27:23|2261.46
20:27:24|2261.45
20:27:25|2261.45
20:27:26|2261.45
20:27:27|2261.45
20:27:28|2261.45
20:27:29|2261.45
20:27:30|2261.46
20:27:31|2261.45
20:27:32|2261.46
20:27:34|2261.45
20:27:35|2261.31
20:27:36|2261.1
20:27:38|2260.68
20:27:38|2260.68
20:27:40|2260.68
20:27:41|2260.6
20:27:42|2260.53
20:27:44|2260.47
20:27:44|2260.46
20:27:45|2260.27
20:27:46|2260.23
20:27:48|2260.24
20:27:49|2260.24
20:27:49|2260.24
20:27:50|2260.23
20:27:51|2260.24
20:27:52|2260.37
20:27:54|2260.43
20:27:54|2260.42
20:27:56|2260.43
20:27:56|2260.43
20:27:58|2260.42
20:27:59|2260.42
20:27:59|2260.73
20:28:00|2260.77
20:28:01|2260.87
20:28:03|2260.87
20:28:03|2260.87
20:28:04|2260.87
20:28:06|2260.87
20:28:06|2260.87
20:28:07|2260.87
20:28:09|2260.87
20:28:09|2260.86
20:28:10|2260.73
20:28:12|2260.72
20:28:13|2260.73
20:28:14|2260.72
20:28:15|2260.72
20:28:16|2260.73
20:28:17|2260.54
20:28:18|2260.42
20:28:19|2260.43
20:28:20|2260.43
20:28:21|2260.43
20:28:22|2260.42
20:28:23|2260.43
20:28:24|2260.43
20:28:25|2260.42
20:28:26|2260.42
20:28:27|2260.43
20:28:28|2260.42
20:28:29|2260.42
20:28:30|2260.07
20:28:31|2260.07
20:28:32|2260.07
20:28:33|2260.07
20:28:34|2260.23
20:28:35|2260.29
20:28:36|2260.29
20:28:38|2260.28
20:28:39|2260.29
20:28:41|2260.29
20:28:42|2260.29
20:28:43|2260.29
20:28:43|2260.29
20:28:44|2260.29
20:28:46|2260.42
20:28:46|2260.47
20:28:48|2260.69
20:28:48|2260.81
20:28:49|2260.81
20:28:50|2260.82
20:28:52|2260.81
20:28:52|2260.81
20:28:53|2260.81
20:28:55|2260.81
20:28:55|2260.72
20:28:57|2260.69
20:28:58|2260.7
20:28:58|2260.7
20:28:59|2260.67
20:29:01|2260.68
20:29:01|2260.68
20:29:02|2260.67
20:29:03|2260.67
20:29:05|2260.67
20:29:06|2260.68
20:29:07|2260.68
20:29:08|2260.68
20:29:09|2260.68
20:29:09|2260.67
20:29:11|2260.67
20:29:11|2260.68
20:29:12|2260.68
20:29:13|2260.68
20:29:14|2260.68
20:29:15|2260.68
20:29:16|2260.68
20:29:18|2260.68
20:29:18|2260.68
20:29:19|2260.87
20:29:20|2260.86
20:29:21|2260.86
20:29:22|2260.86
20:29:23|2260.86
20:29:25|2260.87
20:29:25|2260.86
20:29:26|2260.86
20:29:28|2260.86
20:29:29|2260.86
20:29:30|2260.86
20:29:31|2260.86
20:29:32|2260.86
20:29:32|2260.86
20:29:33|2260.87
20:29:35|2260.87
20:29:35|2260.87
20:29:36|2260.87
20:29:39|2260.87
20:29:39|2260.86
20:29:40|2260.86
20:29:42|2260.86
20:29:42|2260.86
20:29:43|2260.87
20:29:44|2260.87
20:29:46|2260.87
20:29:47|2260.87
20:29:48|2260.87
20:29:48|2260.86
20:29:49|2260.86
20:29:50|2260.86
20:29:51|2260.86
20:29:53|2260.86
20:29:53|2260.87
20:29:54|2260.86
20:29:56|2260.86
20:29:57|2260.86
20:29:57|2260.86
20:29:58|2260.87
20:29:59|2260.86
20:30:01|2260.86
20:30:01|2260.86
20:30:02|2260.86
20:30:04|2260.86
20:30:04|2260.75
20:30:05|2260.72
20:30:06|2260.72
20:30:08|2260.72
20:30:09|2260.87
20:30:10|2260.98
20:30:10|2260.98
20:30:11|2260.98
20:30:13|2260.97
20:30:13|2260.98
20:30:14|2260.97
20:30:15|2260.97
20:30:16|2260.97
20:30:17|2260.97
20:30:18|2260.97
20:30:19|2260.97
20:30:20|2260.98
20:30:22|2260.97
20:30:22|2260.97
20:30:23|2260.98
20:30:24|2260.98
20:30:25|2260.98
20:30:26|2260.98
20:30:27|2260.97
20:30:28|2260.98
20:30:29|2260.97
20:30:30|2260.97
20:30:31|2260.98
20:30:32|2260.98
20:30:34|2260.98
20:30:35|2260.98
20:30:36|2260.98
20:30:36|2260.98
20:30:38|2260.3
20:30:40|2260.11
20:30:41|2260.1
20:30:42|2260.1
20:30:43|2260.11
20:30:44|2260.32
20:30:45|2260.35
20:30:46|2260.35
20:30:47|2260.35
20:30:48|2260.35
20:30:49|2260.34
20:30:50|2260.35
20:30:51|2260.59
20:30:52|2260.59
20:30:53|2260.6
20:30:54|2260.59
20:30:55|2260.59
20:30:56|2260.6
20:30:57|2260.59
20:30:59|2260.6
20:30:59|2260.59
20:31:00|2260.75
20:31:02|2260.75
20:31:02|2260.75
20:31:04|2260.76
20:31:04|2260.76
20:31:06|2260.76
20:31:06|2260.75
20:31:07|2260.76
20:31:09|2260.75
20:31:09|2260.76
20:31:11|2260.76
20:31:11|2260.75
20:31:13|2260.43
20:31:14|2260.4
20:31:15|2260.41
20:31:16|2260.38
20:31:16|2260.38
20:31:18|2260.38
20:31:18|2260.38
20:31:19|2260.38
20:31:21|2260.78
20:31:22|2260.82
20:31:23|2260.82
20:31:23|2260.86
20:31:25|2260.87
20:31:25|2261.
20:31:27|2261.
20:31:27|2261.
20:31:29|2261.
20:31:30|2261.
20:31:31|2261.01
20:31:32|2261.01
20:31:33|2261.
20:31:34|2260.62
20:31:34|2260.63
20:31:35|2260.62
20:31:37|2260.63
20:31:38|2260.63
20:31:39|2260.63
20:31:40|2260.45
20:31:40|2260.27
20:31:43|2260.24
20:31:44|2260.24
20:31:45|2260.24
20:31:45|2260.24
20:31:47|2260.24
20:31:48|2260.24
20:31:49|2260.24
20:31:50|2260.53
20:31:51|2260.61
20:31:52|2260.61
20:31:53|2260.61
20:31:54|2260.62
20:31:55|2260.62
20:31:56|2260.62
20:31:57|2260.62
20:31:58|2260.62
20:31:59|2260.62
20:32:00|2260.61
20:32:01|2260.62
20:32:02|2260.62
20:32:03|2260.61
20:32:04|2260.62
20:32:05|2260.61
20:32:06|2260.61
20:32:07|2260.61
20:32:08|2260.62
20:32:09|2260.62
20:32:10|2260.62
20:32:11|2260.62
20:32:12|2260.62
20:32:13|2260.61
20:32:14|2260.62
20:32:15|2260.61
20:32:16|2260.62
20:32:17|2260.62
20:32:18|2260.47
20:32:19|2260.43
20:32:20|2260.44
20:32:21|2260.43
20:32:22|2260.44
20:32:24|2260.44
20:32:24|2260.4
20:32:26|2260.38
20:32:26|2260.38
20:32:27|2260.38
20:32:28|2260.38
20:32:29|2260.38
20:32:31|2260.37
20:32:32|2260.37
20:32:32|2260.37
20:32:33|2260.37
20:32:34|2260.38
20:32:35|2260.38
20:32:36|2260.22
20:32:37|2260.22
20:32:38|2260.23
20:32:39|2260.23
20:32:40|2260.23
20:32:42|2260.22
20:32:43|2260.22
20:32:43|2260.22
20:32:45|2260.23
20:32:46|2260.23
20:32:47|2260.23
20:32:47|2260.23
20:32:49|2260.22
20:32:50|2260.22
20:32:51|2260.23
20:32:52|2260.23
20:32:53|2260.67
20:32:54|2260.68
20:32:55|2260.67
20:32:56|2260.68
20:32:57|2260.67
20:32:58|2260.67
20:32:59|2260.68
20:33:00|2260.68
20:33:01|2260.68
20:33:02|2260.67
20:33:03|2260.67
20:33:04|2260.67
20:33:05|2260.67
20:33:06|2260.67
20:33:07|2260.67
20:33:08|2260.68
20:33:09|2260.67
20:33:10|2260.68
20:33:11|2260.68
20:33:13|2260.68
20:33:14|2260.68
20:33:14|2260.67
20:33:15|2260.67
20:33:17|2260.67
20:33:17|2260.69
20:33:19|2260.94
20:33:19|2260.97
20:33:20|2260.97
20:33:21|2260.97
20:33:22|2260.98
20:33:24|2260.97
20:33:25|2260.97
20:33:25|2261.
20:33:26|2261.
20:33:27|2261.01
20:33:28|2261.01
20:33:29|2261.
20:33:30|2261.09
20:33:31|2261.09
20:33:32|2261.09
20:33:33|2261.08
20:33:34|2261.08
20:33:35|2261.08
20:33:36|2261.08
20:33:37|2261.09
20:33:38|2261.09
20:33:39|2261.09
20:33:40|2261.09
20:33:42|2261.08
20:33:44|2261.08
20:33:44|2261.09
20:33:46|2261.09
20:33:47|2261.09
20:33:47|2261.08
20:33:49|2261.12
20:33:50|2261.13
20:33:52|2261.13
20:33:53|2261.12
20:33:53|2261.69
20:33:55|2261.68
20:33:55|2261.68
20:33:56|2261.68
20:33:57|2261.69
20:33:58|2261.73
20:33:59|2262.49
20:34:00|2262.48
20:34:02|2262.49
20:34:03|2262.48
20:34:03|2262.48
20:34:05|2262.4
20:34:05|2262.26
20:34:06|2262.23
20:34:07|2262.22
20:34:09|2262.23
20:34:10|2262.23
20:34:10|2262.22
20:34:11|2262.23
20:34:12|2262.22
20:34:13|2262.23
20:34:15|2262.23
20:34:15|2262.23
20:34:16|2262.23
20:34:17|2262.23
20:34:18|2262.23
20:34:20|2262.23
20:34:20|2262.23
20:34:21|2262.23
20:34:22|2262.32
20:34:23|2262.51
20:34:24|2262.51
20:34:25|2262.5
20:34:27|2262.51
20:34:27|2262.5
20:34:28|2262.51
20:34:29|2262.51
20:34:31|2262.51
20:34:31|2262.51
20:34:32|2262.51
20:34:33|2262.5
20:34:34|2262.51
20:34:35|2262.53
20:34:36|2262.53
20:34:37|2262.52
20:34:38|2262.52
20:34:39|2262.53
20:34:40|2262.51
20:34:41|2262.51
20:34:42|2262.52
20:34:43|2262.52
20:34:45|2262.52
20:34:45|2262.52
20:34:46|2262.51
20:34:48|2262.51
20:34:48|2262.51
20:34:49|2262.5
20:34:51|2262.42
20:34:52|2262.41
20:34:52|2262.41
20:34:54|2262.41
20:34:54|2262.9
20:34:56|2262.96
20:34:56|2262.97
20:34:57|2262.97
20:34:59|2262.97
20:34:59|2262.97
20:35:00|2262.96
20:35:02|2262.96
20:35:02|2262.96
20:35:03|2262.97
20:35:05|2262.97
20:35:05|2262.97
20:35:07|2262.97
20:35:08|2262.96
20:35:09|2262.96
20:35:09|2262.96
20:35:10|2262.96
20:35:12|2262.96
20:35:12|2262.96
20:35:14|2262.96
20:35:14|2262.97
20:35:15|2262.96
20:35:17|2262.96
20:35:18|2262.96
20:35:18|2262.97
20:35:20|2262.96
20:35:21|2262.96
20:35:21|2262.97
20:35:23|2262.96
20:35:23|2262.97
20:35:25|2262.96
20:35:26|2262.28
20:35:27|2262.24
20:35:27|2262.24
20:35:28|2262.11
20:35:29|2261.9
20:35:30|2261.69
20:35:31|2261.7
20:35:32|2261.69
20:35:34|2261.7
20:35:35|2261.7
20:35:36|2261.7
20:35:37|2261.7
20:35:38|2261.7
20:35:39|2261.7
20:35:40|2261.7
20:35:40|2261.51
20:35:41|2261.51
20:35:43|2261.51
20:35:45|2261.51
20:35:46|2261.51
20:35:46|2261.51
20:35:48|2261.5
20:35:50|2261.4
20:35:51|2261.37
20:35:51|2261.37
20:35:53|2261.32
20:35:53|2261.33
20:35:54|2261.33
20:35:56|2261.33
20:35:56|2261.33
20:35:57|2261.33
20:35:58|2261.32
20:35:59|2261.32
20:36:00|2261.33
20:36:01|2261.33
20:36:03|2261.33
20:36:03|2261.33
20:36:04|2261.32
20:36:05|2261.32
20:36:07|2261.21
20:36:08|2261.17
20:36:09|2261.17
20:36:10|2261.13
20:36:11|2261.13
20:36:12|2261.13
20:36:13|2261.14
20:36:14|2261.14
20:36:15|2261.13
20:36:16|2261.14
20:36:17|2261.13
20:36:18|2261.27
20:36:19|2261.44
20:36:20|2261.51
20:36:21|2261.54
20:36:22|2261.56
20:36:23|2261.57
20:36:24|2261.57
20:36:25|2261.57
20:36:26|2261.57
20:36:27|2261.57
20:36:28|2261.57
20:36:29|2261.57
20:36:30|2261.57
20:36:31|2261.56
20:36:32|2261.57
20:36:33|2261.57
20:36:34|2261.57
20:36:35|2261.56
20:36:36|2261.57
20:36:37|2261.56
20:36:38|2261.57
20:36:39|2261.56
20:36:40|2261.56
20:36:41|2261.56
20:36:42|2261.57
20:36:43|2261.57
20:36:44|2261.56
20:36:45|2261.56
20:36:47|2261.6
20:36:48|2261.6
20:36:49|2261.61
20:36:50|2261.6
20:36:50|2261.6
20:36:52|2261.6
20:36:53|2261.6
20:36:55|2261.6
20:36:55|2261.61
20:36:56|2261.61
20:36:58|2261.61
20:36:58|2261.6
20:36:59|2261.61
20:37:01|2261.61
20:37:01|2261.61
20:37:03|2261.61
20:37:03|2261.61
20:37:04|2261.6
20:37:05|2261.63
20:37:07|2261.63
20:37:07|2261.63
20:37:08|2261.63
20:37:09|2261.62
20:37:10|2261.63
20:37:11|2261.63
20:37:13|2261.62
20:37:13|2261.63
20:37:14|2261.63
20:37:15|2261.62
20:37:16|2261.63
20:37:17|2261.62
20:37:19|2261.62
20:37:20|2261.62
20:37:20|2261.63
20:37:21|2261.63
20:37:22|2261.62
20:37:24|2261.63
20:37:25|2261.8
20:37:25|2262.
20:37:26|2262.12
20:37:27|2262.15
20:37:28|2262.17
20:37:29|2262.17
20:37:30|2262.32
20:37:31|2262.64
20:37:32|2262.7
20:37:33|2262.69
20:37:34|2262.79
20:37:35|2262.8
20:37:36|2262.8
20:37:37|2262.8
20:37:38|2262.8
20:37:39|2262.79
20:37:40|2262.8
20:37:41|2262.79
20:37:42|2262.72
20:37:44|2262.67
20:37:44|2262.63
20:37:46|2262.44
20:37:47|2262.39
20:37:48|2262.23
20:37:49|2262.12
20:37:50|2262.13
20:37:51|2262.12
20:37:52|2262.09
20:37:53|2262.09
20:37:54|2262.09
20:37:55|2262.09
20:37:57|2262.08
20:37:58|2262.09
20:37:59|2262.09
20:37:59|2262.08
20:38:01|2262.09
20:38:01|2262.09
20:38:03|2262.08
20:38:05|2262.08
20:38:06|2262.02
20:38:07|2261.93
20:38:07|2261.86
20:38:08|2261.77
20:38:09|2261.72
20:38:11|2261.72
20:38:12|2261.71
20:38:13|2261.71
20:38:14|2261.72
20:38:15|2261.72
20:38:16|2261.71
20:38:17|2261.72
20:38:17|2261.72
20:38:19|2261.84
20:38:19|2261.89
20:38:21|2261.9
20:38:21|2261.9
20:38:22|2261.9
20:38:24|2261.9
20:38:25|2261.89
20:38:26|2261.89
20:38:27|2261.89
20:38:28|2261.9
20:38:29|2261.89
20:38:30|2261.9
20:38:31|2261.9
20:38:32|2261.9
20:38:33|2261.89
20:38:34|2261.89
20:38:35|2261.9
20:38:36|2261.89
20:38:37|2261.89
20:38:38|2261.89
20:38:39|2261.9
20:38:40|2261.9
20:38:41|2261.89
20:38:42|2261.89
20:38:43|2261.9
20:38:44|2261.9
20:38:45|2262.8
20:38:46|2262.81
20:38:47|2262.81
20:38:49|2262.81
20:38:50|2262.92
20:38:51|2262.94
20:38:52|2263.19
20:38:53|2263.19
20:38:54|2263.19
20:38:55|2263.19
20:38:56|2263.1
20:38:57|2262.99
20:38:58|2262.99
20:38:59|2263.
20:39:00|2262.99
20:39:01|2262.99
20:39:02|2263.
20:39:03|2263.3
20:39:04|2263.32
20:39:05|2263.32
20:39:06|2263.33
20:39:07|2263.33
20:39:08|2263.32
20:39:09|2263.33
20:39:10|2263.33
20:39:11|2263.33
20:39:12|2263.32
20:39:14|2263.33
20:39:14|2263.22
20:39:15|2263.2
20:39:16|2263.2
20:39:17|2262.97
20:39:18|2262.84
20:39:19|2262.84
20:39:20|2262.84
20:39:21|2262.84
20:39:22|2262.84
20:39:24|2262.85
20:39:24|2262.82
20:39:26|2262.82
20:39:26|2263.01
20:39:28|2263.06
20:39:28|2263.05
20:39:29|2263.05
20:39:30|2263.06
20:39:31|2263.06
20:39:33|2262.8
20:39:33|2262.81
20:39:34|2262.17
20:39:35|2262.17
20:39:36|2262.18
20:39:37|2262.17
20:39:38|2262.18
20:39:39|2262.17
20:39:40|2262.18
20:39:41|2262.18
20:39:42|2262.18
20:39:43|2262.18
20:39:44|2262.18
20:39:45|2262.18
20:39:46|2262.18
20:39:48|2262.18
20:39:50|2262.18
20:39:51|2262.18
20:39:52|2262.17
20:39:53|2262.17
20:39:54|2262.17
20:39:54|2262.18
20:39:56|2262.17
20:39:57|2262.18
20:39:58|2262.18
20:39:59|2262.18
20:40:00|2262.17
20:40:01|2262.18
20:40:02|2262.18
20:40:03|2262.18
20:40:04|2262.18
20:40:05|2262.17
20:40:06|2262.17
20:40:07|2262.17
20:40:08|2262.17
20:40:10|2262.17
20:40:10|2262.17
20:40:11|2262.17
20:40:13|2262.18
20:40:14|2262.18
20:40:14|2262.18
20:40:15|2262.17
20:40:16|2262.17
20:40:17|2262.18
20:40:18|2262.17
20:40:20|2262.18
20:40:21|2262.17
20:40:22|2262.18
20:40:23|2262.17
20:40:24|2262.17
20:40:25|2262.18
20:40:26|2262.18
20:40:27|2262.17
20:40:28|2262.18
20:40:29|2262.17
20:40:30|2262.18
20:40:31|2262.18
20:40:32|2262.02
20:40:33|2262.02
20:40:34|2262.01
20:40:35|2262.
20:40:36|2262.
20:40:37|2262.
20:40:38|2262.01
20:40:39|2262.01
20:40:40|2262.
20:40:41|2262.01
20:40:42|2262.
20:40:43|2262.01
20:40:44|2262.01
20:40:45|2262.01
20:40:46|2262.01
20:40:47|2262.01
20:40:49|2262.
20:40:50|2262.01
20:40:51|2262.01
20:40:52|2262.
20:40:53|2262.
20:40:54|2262.01
20:40:55|2262.01
20:40:56|2262.01
20:40:57|2262.
20:40:58|2261.99
20:40:58|2261.85
20:40:59|2261.82
20:41:02|2261.82
20:41:02|2261.82
20:41:03|2261.83
20:41:05|2261.83
20:41:05|2261.83
20:41:06|2261.98
20:41:07|2261.98
20:41:08|2261.98
20:41:10|2261.98
20:41:11|2261.99
20:41:12|2261.99
20:41:13|2261.99
20:41:13|2261.99
20:41:15|2261.99
20:41:15|2262.01
20:41:16|2262.02
20:41:18|2262.03
20:41:18|2262.03
20:41:19|2262.03
20:41:21|2262.02
20:41:21|2262.02
20:41:22|2262.02
20:41:23|2262.03
20:41:24|2262.03
20:41:25|2262.02
20:41:26|2262.02
20:41:28|2262.03
20:41:29|2262.03
20:41:30|2262.02
20:41:30|2262.02
20:41:31|2262.02
20:41:32|2262.03
20:41:33|2262.03
20:41:34|2262.03
20:41:35|2262.03
20:41:36|2262.02
20:41:38|2262.03
20:41:38|2262.02
20:41:39|2262.03
20:41:40|2262.03
20:41:41|2262.03
20:41:43|2262.03
20:41:43|2262.03
20:41:45|2262.03
20:41:46|2262.03
20:41:47|2262.03
20:41:48|2262.03
20:41:50|2262.03
20:41:51|2262.03
20:41:53|2261.96
20:41:53|2261.83
20:41:55|2261.72
20:41:55|2261.72
20:41:56|2261.72
20:41:58|2261.72
20:41:59|2261.71
20:42:00|2261.71
20:42:01|2261.77
20:42:02|2261.78
20:42:02|2261.79
20:42:04|2261.79
20:42:05|2261.87
20:42:06|2261.9
20:42:06|2261.91
20:42:07|2261.91
20:42:08|2261.9
20:42:09|2261.91
20:42:10|2261.99
20:42:11|2261.99
20:42:12|2262.01
20:42:13|2262.12
20:42:15|2262.12
20:42:15|2262.11
20:42:16|2262.2
20:42:18|2262.45
20:42:18|2262.5
20:42:20|2262.5
20:42:20|2262.5
20:42:21|2262.51
20:42:22|2262.5
20:42:24|2262.5
20:42:24|2262.5
20:42:26|2262.5
20:42:27|2262.5
20:42:27|2262.51
20:42:29|2262.51
20:42:30|2262.5
20:42:31|2262.5
20:42:31|2262.5
20:42:33|2262.51
20:42:34|2262.45
20:42:34|2262.34
20:42:36|2262.28
20:42:37|2262.17
20:42:37|2262.12
20:42:38|2262.09
20:42:39|2262.03
20:42:41|2262.04
20:42:42|2261.9
20:42:43|2261.69
20:42:44|2261.69
20:42:45|2261.92
20:42:45|2261.92
20:42:47|2261.93
20:42:48|2261.92
20:42:49|2261.93
20:42:50|2261.92
20:42:52|2261.92
20:42:53|2261.93
20:42:54|2261.92
20:42:55|2261.93
20:42:56|2261.2
20:42:56|2261.21
20:42:58|2261.2
20:42:59|2261.21
20:43:00|2261.21
20:43:01|2261.21
20:43:02|2261.21
20:43:03|2261.21
20:43:04|2261.21
20:43:05|2261.2
20:43:06|2261.2
20:43:07|2261.21
20:43:09|2261.21
20:43:09|2261.2
20:43:11|2261.2
20:43:12|2261.2
20:43:13|2261.2
20:43:13|2261.21
20:43:15|2261.31
20:43:16|2261.31
20:43:16|2261.31
20:43:17|2261.41
20:43:18|2261.42
20:43:19|2261.41
20:43:20|2261.41
20:43:22|2261.41
20:43:22|2261.41
20:43:24|2261.41
20:43:25|2261.41
20:43:26|2261.33
20:43:26|2261.22
20:43:27|2261.23
20:43:29|2261.23
20:43:29|2261.23
20:43:31|2261.23
20:43:32|2261.21
20:43:32|2261.21
20:43:33|2261.21
20:43:34|2261.21
20:43:36|2261.21
20:43:36|2261.21
20:43:37|2261.17
20:43:39|2261.17
20:43:39|2261.15
20:43:41|2260.7
20:43:42|2260.69
20:43:42|2260.7
20:43:44|2260.7
20:43:45|2260.7
20:43:47|2260.7
20:43:47|2260.7
20:43:48|2260.68
20:43:49|2260.69
20:43:51|2260.69
20:43:52|2260.58
20:43:52|2260.58
20:43:54|2260.57
20:43:55|2260.57
20:43:56|2260.57
20:43:56|2260.56
20:43:58|2260.56
20:43:59|2260.56
20:44:00|2260.45
20:44:01|2260.4
20:44:02|2260.38
20:44:03|2260.37
20:44:04|2260.38
20:44:06|2260.37
20:44:07|2260.37
20:44:08|2260.37
20:44:09|2260.38
20:44:09|2260.36
20:44:10|2260.36
20:44:11|2260.36
20:44:13|2260.35
20:44:13|2260.35
20:44:14|2260.3
20:44:16|2260.29
20:44:17|2260.29
20:44:17|2260.29
20:44:19|2260.17
20:44:20|2260.17
20:44:21|2260.18
20:44:22|2260.17
20:44:23|2260.17
20:44:23|2260.18
20:44:24|2260.17
20:44:26|2260.17
20:44:26|2260.18
20:44:27|2260.17
20:44:29|2260.18
20:44:30|2260.18
20:44:31|2260.17
20:44:32|2260.18
20:44:33|2260.2
20:44:34|2260.19
20:44:35|2260.19
20:44:36|2260.19
20:44:37|2260.31
20:44:38|2260.31
20:44:38|2260.31
20:44:40|2260.31
20:44:40|2260.3
20:44:42|2260.31
20:44:43|2260.3
20:44:44|2260.31
20:44:44|2260.3
20:44:46|2260.31
20:44:46|2260.3
20:44:48|2260.3
20:44:48|2260.3
20:44:50|2260.31
20:44:51|2260.31
20:44:51|2260.31
20:44:54|2260.3
20:44:55|2260.31
20:44:55|2260.31
20:44:56|2260.31
20:44:58|2260.31
20:44:58|2260.31
20:45:00|2260.35
20:45:01|2260.36
20:45:01|2260.35
20:45:02|2260.36
20:45:03|2260.35
20:45:04|2260.35
20:45:05|2260.35
20:45:06|2260.35
20:45:07|2260.35
20:45:09|2260.36
20:45:10|2260.36
20:45:10|2260.35
20:45:12|2260.35
20:45:12|2260.35
20:45:13|2260.36
20:45:15|2260.35
20:45:15|2260.24
20:45:17|2260.24
20:45:17|2260.24
20:45:19|2260.23
20:45:19|2260.24
20:45:20|2260.24
20:45:21|2260.23
20:45:22|2260.23
20:45:23|2260.24
20:45:24|2260.24
20:45:26|2260.23
20:45:27|2260.24
20:45:27|2260.28
20:45:29|2260.27
20:45:29|2260.27
20:45:30|2260.28
20:45:31|2260.27
20:45:32|2260.27
20:45:33|2260.27
20:45:34|2260.27
20:45:35|2260.27
20:45:36|2260.28
20:45:37|2260.27
20:45:38|2260.28
20:45:39|2260.28
20:45:40|2260.28
20:45:42|2260.27
20:45:42|2260.27
20:45:43|2260.27
20:45:44|2260.35
20:45:45|2260.36
20:45:46|2260.36
20:45:47|2260.35
20:45:48|2260.35
20:45:49|2260.36
20:45:50|2260.36
20:45:52|2260.35
20:45:53|2260.36
20:45:54|2260.36
20:45:56|2260.36
20:45:57|2260.36
20:45:58|2260.35
20:45:59|2260.35
20:45:59|2260.35
20:46:01|2260.35
20:46:02|2260.35
20:46:02|2260.35
20:46:03|2260.35
20:46:05|2260.35
20:46:06|2260.34
20:46:07|2260.35
20:46:08|2260.35
20:46:09|2260.35
20:46:10|2260.35
20:46:11|2260.34
20:46:12|2260.35
20:46:14|2260.35
20:46:14|2260.35
20:46:15|2260.35
20:46:16|2260.34
20:46:17|2260.34
20:46:18|2260.34
20:46:19|2260.35
20:46:20|2260.35
20:46:21|2260.35
20:46:22|2260.34
20:46:23|2260.34
20:46:25|2260.35
20:46:26|2260.35
20:46:26|2260.34
20:46:27|2260.34
20:46:28|2260.35
20:46:29|2260.35
20:46:30|2260.35
20:46:32|2260.35
20:46:32|2260.35
20:46:33|2260.34
20:46:34|2260.34
20:46:35|2260.34
20:46:36|2260.34
20:46:37|2260.34
20:46:38|2260.34
20:46:39|2260.34
20:46:40|2260.34
20:46:42|2260.34
20:46:43|2260.34
20:46:44|2260.34
20:46:44|2260.34
20:46:45|2260.35
20:46:46|2260.35
20:46:47|2260.35
20:46:49|2260.34
20:46:50|2260.34
20:46:51|2260.34
20:46:51|2260.34
20:46:53|2260.34
20:46:53|2260.34
20:46:56|2260.35
20:46:57|2260.35
20:46:58|2260.35
20:46:58|2260.34
20:46:59|2260.35
20:47:00|2260.35
20:47:01|2260.06
20:47:02|2260.06
20:47:03|2259.83
20:47:05|2259.83
20:47:06|2259.83
20:47:06|2259.84
20:47:08|2259.83
20:47:09|2259.83
20:47:10|2259.83
20:47:11|2259.83
20:47:12|2259.83
20:47:13|2259.83
20:47:14|2259.84
20:47:15|2259.83
20:47:16|2259.83
20:47:17|2259.83
20:47:18|2259.83
20:47:19|2259.8
20:47:20|2259.8
20:47:21|2259.8
20:47:22|2259.8
20:47:23|2259.8
20:47:24|2259.8
20:47:25|2259.8
20:47:26|2259.36
20:47:27|2259.22
20:47:28|2259.
20:47:29|2259.
20:47:30|2259.
20:47:31|2259.01
20:47:32|2259.
20:47:33|2258.77
20:47:34|2258.44
20:47:35|2258.44
20:47:36|2258.01
20:47:37|2258.01
20:47:38|2258.19
20:47:39|2258.2
20:47:40|2258.2
20:47:41|2258.2
20:47:42|2258.19
20:47:43|2258.12
20:47:44|2258.12
20:47:45|2258.08
20:47:46|2258.08
20:47:47|2258.08
20:47:48|2258.08
20:47:49|2258.08
20:47:50|2258.08
20:47:51|2258.07
20:47:52|2258.08
20:47:53|2258.08
20:47:54|2258.07
20:47:55|2258.08
20:47:57|2258.07
20:47:58|2258.08
20:47:59|2258.08
20:47:59|2258.3
20:48:00|2258.3
20:48:02|2258.29
20:48:02|2258.29
20:48:03|2258.29
20:48:05|2258.3
20:48:05|2258.29
20:48:06|2258.29
20:48:08|2258.3
20:48:09|2258.3
20:48:10|2258.29
20:48:10|2258.3
20:48:12|2258.3
20:48:13|2258.3
20:48:14|2258.29
20:48:14|2258.3
20:48:15|2258.35
20:48:16|2258.36
20:48:17|2258.5
20:48:19|2258.5
20:48:20|2258.49
20:48:20|2258.49
20:48:21|2258.49
20:48:23|2258.52
20:48:23|2258.54
20:48:24|2258.57
20:48:25|2258.57
20:48:27|2258.6
20:48:28|2258.6
20:48:29|2258.6
20:48:29|2258.61
20:48:30|2258.61
20:48:32|2258.6
20:48:33|2258.6
20:48:34|2258.6
20:48:34|2258.47
20:48:35|2258.3
20:48:37|2258.31
20:48:38|2258.3
20:48:39|2258.31
20:48:40|2258.3
20:48:41|2258.31
20:48:42|2258.31
20:48:42|2258.31
20:48:43|2258.31
20:48:45|2258.31
20:48:46|2258.31
20:48:46|2258.3
20:48:48|2258.3
20:48:48|2258.31
20:48:50|2258.31
20:48:50|2258.31
20:48:52|2258.27
20:48:52|2258.27
20:48:53|2258.24
20:48:54|2258.24
20:48:55|2258.25
20:48:58|2258.25
20:48:59|2258.24
20:49:00|2258.
20:49:01|2258.
20:49:02|2258.
20:49:03|2258.
20:49:04|2258.
20:49:05|2257.98
20:49:06|2257.97
20:49:07|2257.98
20:49:08|2257.98
20:49:09|2257.98
20:49:10|2257.87
20:49:11|2257.87
20:49:12|2257.83
20:49:13|2257.83
20:49:14|2257.83
20:49:15|2257.83
20:49:16|2257.81
20:49:17|2257.82
20:49:18|2257.81
20:49:19|2257.82
20:49:20|2257.81
20:49:21|2257.82
20:49:22|2258.06
20:49:23|2258.07
20:49:24|2258.07
20:49:25|2258.06
20:49:26|2258.07
20:49:27|2258.07
20:49:28|2258.06
20:49:29|2258.06
20:49:30|2258.06
20:49:31|2258.06
20:49:32|2258.06
20:49:33|2258.07
20:49:34|2258.07
20:49:35|2258.06
20:49:36|2258.06
20:49:37|2258.06
20:49:38|2258.06
20:49:39|2258.3
20:49:40|2258.37
20:49:41|2258.42
20:49:42|2258.42
20:49:43|2258.41
20:49:44|2258.41
20:49:45|2258.42
20:49:46|2258.42
20:49:47|2258.41
20:49:48|2258.42
20:49:49|2258.42
20:49:50|2258.42
20:49:51|2258.41
20:49:52|2258.41
20:49:53|2258.41
20:49:54|2258.52
20:49:55|2258.53
20:49:56|2258.53
20:49:58|2258.52
20:50:00|2258.52
20:50:00|2258.27
20:50:01|2258.06
20:50:03|2258.
20:50:04|2257.74
20:50:04|2257.74
20:50:06|2257.74
20:50:06|2257.74
20:50:07|2257.74
20:50:09|2257.72
20:50:10|2257.4
20:50:10|2256.68
20:50:12|2256.61
20:50:12|2256.41
20:50:13|2256.42
20:50:14|2256.42
20:50:15|2256.63
20:50:16|2256.66
20:50:17|2257.48
20:50:18|2257.47
20:50:19|2257.51
20:50:20|2257.65
20:50:22|2257.67
20:50:22|2258.45
20:50:23|2258.45
20:50:24|2258.44
20:50:25|2258.44
20:50:26|2258.45
20:50:27|2258.45
20:50:28|2258.45
20:50:29|2258.45
20:50:30|2258.45
20:50:31|2258.44
20:50:32|2258.44
20:50:33|2258.45
20:50:34|2258.45
20:50:35|2258.44
20:50:36|2258.44
20:50:37|2258.45
20:50:38|2258.45
20:50:39|2258.24
20:50:41|2258.07
20:50:42|2258.06
20:50:42|2258.04
20:50:44|2258.02
20:50:44|2257.76
20:50:45|2257.46
20:50:46|2257.22
20:50:47|2257.
20:50:48|2257.
20:50:49|2257.01
20:50:50|2256.96
20:50:52|2256.65
20:50:52|2256.65
20:50:53|2256.65
20:50:54|2256.64
20:50:55|2256.64
20:50:56|2256.64
20:50:57|2256.65
20:50:59|2257.01
20:51:00|2257.01
20:51:01|2257.
20:51:02|2257.
20:51:03|2257.
20:51:04|2257.
20:51:05|2257.
20:51:06|2257.
20:51:07|2257.
20:51:08|2257.
20:51:09|2257.
20:51:10|2257.02
20:51:11|2257.03
20:51:12|2257.03
20:51:13|2257.23
20:51:14|2257.4
20:51:15|2257.41
20:51:16|2257.4
20:51:17|2257.41
20:51:18|2257.4
20:51:19|2257.4
20:51:20|2257.41
20:51:21|2257.4
20:51:23|2257.4
20:51:23|2257.41
20:51:24|2257.4
20:51:25|2257.
20:51:26|2257.
20:51:27|2257.
20:51:28|2257.
20:51:29|2257.
20:51:30|2257.
20:51:31|2257.01
20:51:32|2257.01
20:51:34|2257.01
20:51:34|2257.
20:51:35|2257.
20:51:37|2257.01
20:51:37|2257.
20:51:39|2257.
20:51:39|2257.
20:51:40|2257.
20:51:41|2257.
20:51:42|2257.
20:51:43|2256.55
20:51:44|2256.55
20:51:46|2256.56
20:51:46|2256.56
20:51:47|2256.55
20:51:48|2256.56
20:51:49|2256.56
20:51:50|2256.55
20:51:51|2256.55
20:51:53|2256.55
20:51:53|2256.55
20:51:54|2256.55
20:51:55|2256.55
20:51:57|2256.55
20:51:57|2256.55
20:51:58|2256.56
20:51:59|2257.05
20:52:01|2257.16
20:52:03|2257.17
20:52:04|2257.43
20:52:05|2257.44
20:52:06|2257.43
20:52:08|2257.43
20:52:08|2257.44
20:52:09|2257.17
20:52:10|2257.09
20:52:11|2257.09
20:52:13|2257.09
20:52:14|2257.1
20:52:15|2257.1
20:52:15|2257.1
20:52:17|2257.1
20:52:17|2257.1
20:52:19|2257.1
20:52:20|2257.09
20:52:21|2257.09
20:52:22|2257.09
20:52:23|2257.09
20:52:23|2257.1
20:52:25|2257.09
20:52:26|2257.09
20:52:27|2257.09
20:52:28|2257.09
20:52:29|2257.17
20:52:30|2257.3
20:52:31|2257.31
20:52:32|2257.31
20:52:33|2257.31
20:52:34|2257.3
20:52:35|2257.22
20:52:36|2257.16
20:52:37|2257.16
20:52:37|2256.55
20:52:39|2256.05
20:52:40|2256.24
20:52:40|2256.37
20:52:42|2256.37
20:52:44|2256.37
20:52:44|2256.45
20:52:45|2256.45
20:52:47|2256.45
20:52:47|2256.44
20:52:48|2256.44
20:52:50|2256.44
20:52:51|2256.45
20:52:51|2256.45
20:52:53|2256.45
20:52:53|2256.59
20:52:55|2256.59
20:52:56|2256.58
20:52:56|2256.58
20:52:58|2256.59
20:52:58|2256.59
20:52:59|2256.59
20:53:01|2256.59
20:53:02|2256.59
20:53:04|2256.58
20:53:04|2256.58
20:53:05|2256.58
20:53:06|2256.59
20:53:07|2256.58
20:53:09|2256.58
20:53:09|2256.58
20:53:10|2256.59
20:53:12|2257.16
20:53:13|2257.15
20:53:14|2257.16
20:53:15|2257.15
20:53:16|2257.16
20:53:17|2257.15
20:53:17|2257.16
20:53:18|2257.15
20:53:19|2257.15
20:53:20|2257.16
20:53:21|2257.16
20:53:22|2257.15
20:53:24|2257.15
20:53:24|2257.07
20:53:25|2256.86
20:53:26|2256.84
20:53:27|2256.84
20:53:29|2256.85
20:53:30|2256.85
20:53:31|2256.85
20:53:32|2256.85
20:53:33|2256.85
20:53:34|2256.84
20:53:35|2256.84
20:53:36|2256.84
20:53:37|2256.82
20:53:37|2256.68
20:53:38|2256.63
20:53:40|2256.59
20:53:41|2256.58
20:53:42|2256.59
20:53:43|2256.59
20:53:43|2256.51
20:53:45|2256.45
20:53:46|2256.21
20:53:46|2256.04
20:53:48|2255.03
20:53:49|2255.03
20:53:50|2255.03
20:53:51|2255.03
20:53:52|2255.03
20:53:53|2255.03
20:53:54|2255.03
20:53:55|2255.03
20:53:56|2255.03
20:53:57|2255.02
20:53:58|2255.03
20:53:59|2255.03
20:54:00|2255.03
20:54:01|2255.03
20:54:02|2255.02
20:54:03|2255.02
20:54:04|2255.24
20:54:05|2255.23
20:54:06|2255.23
20:54:07|2255.24
20:54:08|2255.23
20:54:09|2255.23
20:54:10|2255.84
20:54:12|2255.84
20:54:12|2255.84
20:54:13|2255.85
20:54:14|2255.84
20:54:16|2255.84
20:54:16|2255.84
20:54:17|2255.84
20:54:18|2255.84
20:54:20|2255.84
20:54:20|2255.85
20:54:21|2255.85
20:54:22|2255.84
20:54:23|2255.61
20:54:24|2255.6
20:54:25|2255.6
20:54:27|2255.6
20:54:28|2255.6
20:54:28|2255.59
20:54:29|2255.6
20:54:30|2255.6
20:54:31|2255.73
20:54:32|2255.73
20:54:34|2255.73
20:54:34|2255.73
20:54:36|2255.73
20:54:36|2255.72
20:54:37|2255.72
20:54:38|2255.72
20:54:40|2255.72
20:54:40|2255.73
20:54:41|2255.99
20:54:43|2256.
20:54:44|2256.2
20:54:45|2256.34
20:54:47|2256.34
20:54:48|2256.35
20:54:49|2256.37
20:54:49|2256.37
20:54:50|2256.37
20:54:52|2256.36
20:54:53|2256.36
20:54:54|2256.36
20:54:54|2256.36
20:54:55|2256.38
20:54:57|2256.38
20:54:57|2256.38
20:54:58|2256.38
20:55:00|2256.38
20:55:01|2256.39
20:55:01|2256.38
20:55:03|2256.38
20:55:04|2256.39
20:55:05|2256.38
20:55:07|2256.38
20:55:07|2256.38
20:55:08|2256.39
20:55:10|2256.39
20:55:11|2256.47
20:55:11|2256.57
20:55:12|2256.57
20:55:14|2257.
20:55:14|2256.99
20:55:15|2257.
20:55:16|2256.99
20:55:17|2256.99
20:55:18|2256.99
20:55:19|2257.05
20:55:20|2257.04
20:55:21|2257.04
20:55:22|2257.27
20:55:23|2257.29
20:55:24|2257.28
20:55:25|2257.29
20:55:26|2257.28
20:55:27|2257.29
20:55:28|2257.28
20:55:30|2257.29
20:55:30|2257.29
20:55:31|2257.29
20:55:32|2257.3
20:55:33|2257.3
20:55:34|2257.38
20:55:36|2257.39
20:55:36|2257.39
20:55:37|2257.38
20:55:38|2257.38
20:55:39|2257.4
20:55:41|2257.4
20:55:42|2257.43
20:55:44|2257.42
20:55:45|2257.43
20:55:46|2257.43
20:55:47|2257.42
20:55:48|2257.43
20:55:49|2257.42
20:55:50|2257.54
20:55:51|2257.55
20:55:52|2257.55
20:55:53|2257.54
20:55:54|2257.99
20:55:55|2257.99
20:55:56|2258.04
20:55:57|2258.04
20:55:58|2258.04
20:55:59|2258.04
20:56:00|2258.04
20:56:01|2258.04
20:56:02|2258.04
20:56:03|2258.04
20:56:04|2257.75
20:56:05|2257.54
20:56:06|2257.15
20:56:07|2257.15
20:56:08|2257.15
20:56:09|2257.15
20:56:10|2257.15
20:56:11|2257.15
20:56:13|2257.15
20:56:13|2257.15
20:56:14|2257.13
20:56:15|2257.03
20:56:16|2257.03
20:56:17|2257.02
20:56:18|2256.93
20:56:19|2256.82
20:56:20|2256.83
20:56:22|2256.82
20:56:22|2256.79
20:56:23|2256.67
20:56:25|2256.56
20:56:25|2256.56
20:56:26|2255.77
20:56:28|2255.28
20:56:28|2255.35
20:56:30|2255.35
20:56:30|2255.57
20:56:31|2255.6
20:56:32|2255.61
20:56:33|2255.6
20:56:35|2255.61
20:56:35|2255.61
20:56:36|2255.83
20:56:37|2255.83
20:56:39|2255.84
20:56:39|2255.83
20:56:40|2255.83
20:56:42|2255.83
20:56:44|2256.07
20:56:44|2256.08
20:56:46|2256.09
20:56:47|2256.08
20:56:48|2256.09
20:56:49|2256.08
20:56:49|2256.08
20:56:51|2256.09
20:56:52|2256.08
20:56:52|2256.08
20:56:53|2256.08
20:56:54|2256.08
20:56:56|2256.08
20:56:58|2256.08
20:56:58|2256.08
20:57:00|2256.08
20:57:00|2256.08
20:57:01|2256.57
20:57:02|2256.84
20:57:03|2256.84
20:57:04|2256.85
20:57:05|2256.85
20:57:06|2256.84
20:57:08|2256.79
20:57:09|2256.79
20:57:10|2256.8
20:57:11|2256.8
20:57:12|2256.79
20:57:14|2256.8
20:57:15|2256.79
20:57:15|2256.79
20:57:16|2256.79
20:57:18|2256.79
20:57:18|2256.8
20:57:19|2256.8
20:57:20|2256.79
20:57:21|2256.79
20:57:22|2256.79
20:57:24|2256.79
20:57:24|2256.79
20:57:26|2256.79
20:57:26|2256.79
20:57:27|2256.8
20:57:29|2256.2
20:57:29|2256.17
20:57:31|2256.18
20:57:32|2256.18
20:57:32|2256.18
20:57:34|2256.18
20:57:34|2256.14
20:57:35|2256.15
20:57:36|2256.11
20:57:38|2256.09
20:57:39|2256.
20:57:40|2255.44
20:57:41|2255.4
20:57:41|2255.37
20:57:44|2255.25
20:57:45|2255.17
20:57:46|2254.
20:57:47|2254.01
20:57:47|2253.68
20:57:49|2253.41
20:57:50|2253.08
20:57:50|2253.38
20:57:52|2252.97
20:57:53|2252.96
20:57:54|2252.97
20:57:55|2252.97
20:57:56|2252.96
20:57:57|2252.96
20:57:58|2252.97
20:57:59|2252.96
20:58:00|2252.96
20:58:01|2252.97
20:58:02|2252.96
20:58:03|2252.97
20:58:04|2252.96
20:58:05|2252.87
20:58:07|2252.86
20:58:08|2252.85
20:58:09|2252.84
20:58:10|2252.83
20:58:12|2252.83
20:58:13|2252.84
20:58:13|2252.06
20:58:14|2252.06
20:58:16|2252.06
20:58:16|2252.05
20:58:17|2252.06
20:58:18|2252.06
20:58:19|2252.67
20:58:20|2252.67
20:58:21|2252.67
20:58:22|2253.
20:58:23|2252.8
20:58:24|2252.63
20:58:25|2252.63
20:58:26|2252.72
20:58:28|2252.72
20:58:28|2252.72
20:58:29|2252.71
20:58:30|2252.71
20:58:31|2252.64
20:58:32|2252.64
20:58:33|2252.64
20:58:34|2252.64
20:58:35|2252.65
20:58:36|2253.5
20:58:38|2253.51
20:58:39|2253.5
20:58:40|2253.51
20:58:41|2253.5
20:58:42|2253.51
20:58:43|2253.5
20:58:45|2253.5
20:58:46|2253.92
20:58:46|2253.91
20:58:47|2253.91
20:58:49|2253.92
20:58:50|2253.91
20:58:51|2253.92
20:58:52|2253.91
20:58:53|2253.91
20:58:54|2253.78
20:58:55|2253.54
20:58:56|2253.4
20:58:57|2253.4
20:58:58|2253.39
20:58:59|2253.39
20:59:00|2253.39
20:59:01|2253.39
20:59:02|2253.18
20:59:03|2253.19
20:59:04|2253.04
20:59:05|2253.03
20:59:06|2253.02
20:59:07|2253.37
20:59:09|2253.37
20:59:10|2253.16
20:59:11|2253.16
20:59:12|2253.16
20:59:13|2253.17
20:59:14|2253.02
20:59:15|2253.02
20:59:16|2253.02
20:59:17|2253.02
20:59:18|2253.18
20:59:19|2253.37
20:59:20|2253.38
20:59:21|2253.37
20:59:22|2253.32
20:59:23|2253.3
20:59:24|2253.35
20:59:24|2253.35
20:59:26|2253.37
20:59:27|2253.37
20:59:28|2253.37
20:59:29|2253.37
20:59:29|2253.37
20:59:30|2253.36
20:59:31|2253.37
20:59:33|2253.37
20:59:34|2253.13
20:59:35|2253.13
20:59:36|2253.13
20:59:37|2253.13
20:59:38|2253.13
20:59:39|2253.12
20:59:40|2253.27
20:59:41|2253.27
20:59:42|2253.27
20:59:43|2253.27
20:59:44|2253.27
20:59:45|2252.24
20:59:46|2252.47
20:59:47|2252.4
20:59:48|2252.4
20:59:49|2252.4
20:59:50|2252.41
20:59:51|2252.41
20:59:52|2252.4
20:59:53|2252.4
20:59:54|2252.4
20:59:55|2252.41
20:59:56|2252.44
20:59:57|2252.02
20:59:58|2252.02
20:59:59|2251.94
21:00:00|2251.93
21:00:01|2251.94
21:00:02|2252.42
21:00:03|2252.72
21:00:04|2252.71
21:00:05|2252.96
21:00:06|2253.22
21:00:07|2253.27
21:00:09|2253.28
21:00:10|2253.37
21:00:11|2253.37
21:00:12|2253.37
21:00:12|2253.37
21:00:14|2253.27
21:00:15|2253.27
21:00:16|2253.26
21:00:17|2253.27
21:00:18|2253.27
21:00:19|2253.47
21:00:20|2253.74
21:00:21|2253.74
21:00:22|2253.74
21:00:23|2254.4
21:00:24|2254.39
21:00:25|2254.38
21:00:26|2254.45
21:00:27|2254.51
21:00:28|2254.51
21:00:29|2254.51
21:00:30|2254.53
21:00:31|2254.57
21:00:32|2255.01
21:00:33|2255.1
21:00:34|2255.48
21:00:35|2255.48
21:00:36|2255.48
21:00:37|2255.49
21:00:38|2255.28
21:00:39|2255.27
21:00:40|2255.27
21:00:41|2255.47
21:00:42|2255.48
21:00:43|2255.47
21:00:45|2255.47
21:00:46|2255.47
21:00:46|2255.47
21:00:48|2255.47
21:00:48|2255.47
21:00:50|2255.47
21:00:51|2255.47
21:00:51|2255.48
21:00:53|2255.55
21:00:54|2255.56
21:00:55|2255.56
21:00:57|2255.55
21:00:58|2255.57
21:00:59|2255.56
21:01:00|2256.12
21:01:01|2256.35
21:01:05|2256.34
21:01:06|2255.8
21:01:07|2255.79
21:01:08|2255.79
21:01:09|2255.67
21:01:10|2255.63
21:01:11|2255.63
21:01:12|2255.63
21:01:13|2255.63
21:01:14|2255.62
21:01:15|2255.63
21:01:16|2255.63
21:01:17|2255.63
21:01:18|2255.63
21:01:19|2255.63
21:01:20|2255.63
21:01:21|2255.63
21:01:22|2255.63
21:01:23|2255.78
21:01:24|2255.79
21:01:25|2255.79
21:01:26|2255.81
21:01:27|2255.82
21:01:28|2255.88
21:01:29|2255.87
21:01:30|2255.87
21:01:31|2255.9
21:01:32|2255.99
21:01:33|2255.99
21:01:34|2256.07
21:01:35|2256.07
21:01:37|2256.07
21:01:37|2256.11
21:01:38|2256.12
21:01:39|2256.11
21:01:40|2256.11
21:01:41|2256.12
21:01:42|2256.12
21:01:43|2256.12
21:01:45|2256.12
21:01:45|2256.11
21:01:46|2256.12
21:01:47|2256.12
21:01:49|2256.11
21:01:50|2256.11
21:01:51|2256.12
21:01:51|2256.39
21:01:53|2256.75
21:01:54|2256.77
21:01:55|2256.76
21:01:56|2256.76
21:01:57|2256.77
21:01:58|2256.77
21:01:59|2256.77
21:02:00|2256.76
21:02:01|2256.77
21:02:02|2257.08
21:02:03|2257.09
21:02:04|2257.09
21:02:05|2257.1
21:02:06|2257.11
21:02:07|2257.16
21:02:08|2257.15
21:02:09|2257.17
21:02:10|2257.17
21:02:11|2257.17
21:02:12|2257.16
21:02:13|2257.17
21:02:14|2257.16
21:02:16|2257.16
21:02:17|2257.18
21:02:18|2257.38
21:02:19|2257.39
21:02:20|2257.39
21:02:20|2257.65
21:02:22|2257.65
21:02:23|2257.64
21:02:24|2257.64
21:02:25|2257.64
21:02:25|2257.65
21:02:26|2257.65
21:02:28|2257.64
21:02:29|2257.64
21:02:30|2257.65
21:02:31|2257.64
21:02:32|2257.64
21:02:33|2257.65
21:02:34|2257.65
21:02:35|2257.65
21:02:36|2257.64
21:02:37|2257.64
21:02:38|2257.65
21:02:39|2257.64
21:02:40|2257.65
21:02:41|2257.65
21:02:42|2257.64
21:02:43|2257.65
21:02:44|2257.64
21:02:45|2257.64
21:02:46|2256.76
21:02:47|2256.76
21:02:48|2256.77
21:02:50|2256.79
21:02:50|2256.87
21:02:52|2256.87
21:02:53|2256.87
21:02:54|2257.09
21:02:55|2257.09
21:02:56|2257.09
21:02:57|2257.09
21:02:58|2257.09
21:02:59|2257.09
21:03:00|2257.09
21:03:01|2257.09
21:03:02|2257.09
21:03:03|2257.08
21:03:04|2256.99
21:03:05|2256.99
21:03:06|2256.82
21:03:07|2256.83
21:03:08|2256.83
21:03:09|2256.83
21:03:10|2256.8
21:03:11|2256.45
21:03:12|2256.42
21:03:13|2256.43
21:03:14|2256.43
21:03:15|2256.47
21:03:16|2256.46
21:03:17|2256.67
21:03:18|2256.68
21:03:19|2256.69
21:03:20|2256.69
21:03:21|2256.69
21:03:22|2256.68
21:03:23|2256.68
21:03:24|2256.68
21:03:25|2256.68
21:03:26|2256.68
21:03:27|2256.68
21:03:28|2256.69
21:03:30|2256.69
21:03:30|2256.76
21:03:31|2256.86
21:03:32|2256.94
21:03:33|2256.94
21:03:34|2256.94
21:03:35|2256.93
21:03:36|2256.93
21:03:37|2255.98
21:03:38|2255.99
21:03:40|2255.98
21:03:40|2255.87
21:03:41|2255.82
21:03:42|2255.82
21:03:43|2255.82
21:03:44|2255.8
21:03:45|2255.79
21:03:46|2255.79
21:03:47|2255.79
21:03:49|2255.8
21:03:50|2255.77
21:03:51|2255.77
21:03:52|2255.78
21:03:53|2255.77
21:03:54|2255.77
21:03:55|2255.78
21:03:57|2255.78
21:03:57|2255.78
21:03:58|2255.77
21:04:00|2255.77
21:04:00|2255.77
21:04:02|2255.65
21:04:03|2255.05
21:04:04|2255.05
21:04:05|2255.05
21:04:06|2255.05
21:04:07|2255.
21:04:08|2255.
21:04:09|2255.01
21:04:10|2255.01
21:04:11|2255.
21:04:12|2255.
21:04:13|2255.01
21:04:14|2255.
21:04:15|2255.01
21:04:16|2255.01
21:04:17|2255.
21:04:18|2255.01
21:04:19|2255.
21:04:20|2255.
21:04:21|2255.01
21:04:22|2255.01
21:04:23|2255.01
21:04:24|2255.01
21:04:25|2255.
21:04:26|2255.01
21:04:27|2255.01
21:04:28|2255.
21:04:29|2255.
21:04:30|2255.01
21:04:31|2255.01
21:04:32|2255.01
21:04:33|2255.01
21:04:34|2255.01
21:04:36|2255.01
21:04:37|2255.1
21:04:37|2255.64
21:04:38|2256.1
21:04:39|2256.17
21:04:40|2256.21
21:04:41|2256.42
21:04:42|2256.44
21:04:43|2256.45
21:04:44|2256.45
21:04:45|2256.44
21:04:46|2256.45
21:04:47|2256.45
21:04:48|2256.45
21:04:49|2256.45
21:04:51|2256.5
21:04:52|2256.51
21:04:53|2256.51
21:04:54|2256.52
21:04:55|2256.51
21:04:56|2256.51
21:04:57|2256.74
21:04:58|2256.76
21:04:59|2256.78
21:05:00|2256.87
21:05:01|2257.05
21:05:02|2257.05
21:05:04|2257.61
21:05:05|2257.62
21:05:06|2257.61
21:05:07|2257.61
21:05:08|2257.61
21:05:09|2257.45
21:05:10|2257.41
21:05:11|2257.42
21:05:12|2257.41
21:05:13|2257.41
21:05:14|2257.41
21:05:15|2257.46
21:05:16|2257.46
21:05:17|2257.46
21:05:18|2257.46
21:05:19|2257.47
21:05:20|2257.46
21:05:21|2257.71
21:05:22|2257.71
21:05:23|2257.74
21:05:24|2257.74
21:05:26|2257.92
21:05:27|2257.92
21:05:28|2257.91
21:05:29|2257.91
21:05:30|2257.92
21:05:30|2257.91
21:05:31|2257.92
21:05:32|2257.92
21:05:33|2257.92
21:05:34|2257.91
21:05:35|2258.01
21:05:37|2258.09
21:05:38|2258.09
21:05:38|2258.09
21:05:39|2258.1
21:05:41|2258.1
21:05:41|2258.1
21:05:43|2258.18
21:05:44|2258.18
21:05:45|2258.18
21:05:46|2258.18
21:05:46|2258.18
21:05:48|2258.18
21:05:49|2258.18
21:05:50|2258.18
21:05:52|2258.18
21:05:52|2258.49
21:05:53|2258.5
21:05:55|2258.5
21:05:56|2258.5
21:05:56|2258.61
21:05:57|2258.61
21:05:58|2258.61
21:05:59|2258.61
21:06:01|2258.62
21:06:01|2258.62
21:06:02|2258.63
21:06:03|2258.63
21:06:04|2258.62
21:06:06|2258.63
21:06:06|2258.63
21:06:07|2258.62
21:06:08|2258.62
21:06:09|2258.62
21:06:10|2258.63
21:06:11|2258.81
21:06:12|2258.81
21:06:13|2258.82
21:06:14|2258.87
21:06:16|2258.87
21:06:16|2258.86
21:06:17|2258.87
21:06:18|2258.87
21:06:20|2258.92
21:06:20|2258.91
21:06:22|2259.
21:06:23|2258.99
21:06:24|2259.17
21:06:24|2259.19
21:06:25|2259.2
21:06:26|2259.2
21:06:27|2259.19
21:06:28|2259.19
21:06:29|2259.19
21:06:31|2259.2
21:06:31|2259.19
21:06:32|2259.2
21:06:33|2259.19
21:06:34|2259.19
21:06:35|2259.2
21:06:36|2259.2
21:06:37|2259.2
21:06:38|2259.33
21:06:39|2259.36
21:06:40|2259.36
21:06:41|2259.36
21:06:42|2259.37
21:06:44|2259.37
21:06:44|2259.37
21:06:45|2259.37
21:06:46|2259.37
21:06:47|2259.37
21:06:49|2259.37
21:06:49|2259.37
21:06:50|2259.37
21:06:51|2259.37
21:06:52|2259.37
21:06:54|2259.36
21:06:55|2259.37
21:06:56|2259.36
21:06:57|2259.36
21:06:58|2259.37
21:06:59|2259.37
21:07:00|2259.36
21:07:01|2259.36
21:07:02|2259.36
21:07:03|2259.37
21:07:04|2259.37
21:07:06|2259.37
21:07:07|2259.37
21:07:08|2259.37
21:07:09|2259.36
21:07:10|2259.36
21:07:11|2259.36
21:07:12|2259.37
21:07:13|2259.37
21:07:14|2259.36
21:07:15|2259.36
21:07:17|2259.37
21:07:17|2259.37
21:07:19|2259.74
21:07:19|2259.83
21:07:21|2259.83
21:07:21|2259.96
21:07:22|2259.99
21:07:23|2260.
21:07:25|2260.
21:07:25|2260.
21:07:27|2259.99
21:07:27|2259.99
21:07:28|2259.99
21:07:29|2259.99
21:07:30|2260.47
21:07:31|2260.48
21:07:32|2260.62
21:07:33|2260.63
21:07:34|2260.63
21:07:35|2260.62
21:07:37|2260.62
21:07:37|2261.16
21:07:38|2261.17
21:07:39|2261.16
21:07:41|2261.17
21:07:41|2261.17
21:07:42|2261.17
21:07:43|2261.2
21:07:44|2261.2
21:07:45|2261.32
21:07:46|2261.4
21:07:48|2260.8
21:07:48|2260.8
21:07:50|2260.8
21:07:50|2260.81
21:07:52|2260.81
21:07:53|2260.6
21:07:55|2260.57
21:07:55|2260.58
21:07:57|2260.37
21:07:57|2260.38
21:07:58|2260.35
21:08:00|2260.32
21:08:00|2260.16
21:08:01|2260.16
21:08:03|2260.16
21:08:04|2260.16
21:08:05|2260.16
21:08:06|2260.61
21:08:07|2260.61
21:08:08|2260.61
21:08:09|2260.6
21:08:10|2260.6
21:08:11|2260.61
21:08:13|2260.61
21:08:13|2260.6
21:08:14|2260.67
21:08:16|2260.66
21:08:16|2260.66
21:08:17|2260.67
21:08:18|2260.66
21:08:19|2260.66
21:08:21|2260.67
21:08:21|2260.66
21:08:22|2260.62
21:08:23|2260.6
21:08:25|2260.
21:08:25|2259.99
21:08:26|2259.99
21:08:27|2259.99
21:08:28|2259.94
21:08:29|2259.94
21:08:30|2259.87
21:08:31|2259.87
21:08:32|2259.81
21:08:33|2259.69
21:08:35|2259.67
21:08:35|2259.58
21:08:37|2259.67
21:08:37|2259.75
21:08:38|2259.81
21:08:39|2259.98
21:08:41|2260.61
21:08:41|2260.61
21:08:42|2260.47
21:08:43|2260.42
21:08:44|2260.17
21:08:45|2260.02
21:08:46|2260.
21:08:47|2259.99
21:08:48|2259.99
21:08:49|2260.
21:08:50|2259.99
21:08:51|2260.
21:08:52|2260.
21:08:53|2260.
21:08:55|2259.99
21:08:56|2259.99
21:08:58|2259.99
21:08:59|2259.99
21:08:59|2259.99
21:09:00|2260.
21:09:01|2260.12
21:09:02|2260.16
21:09:04|2260.17
21:09:05|2260.17
21:09:05|2260.19
21:09:06|2260.19
21:09:07|2260.18
21:09:08|2260.18
21:09:09|2260.19
21:09:10|2260.19
21:09:11|2260.19
21:09:12|2260.19
21:09:14|2260.19
21:09:15|2260.18
21:09:16|2260.19
21:09:16|2260.19
21:09:18|2259.47
21:09:18|2259.42
21:09:20|2259.4
21:09:21|2259.4
21:09:22|2259.
21:09:23|2258.92
21:09:23|2258.93
21:09:25|2258.92
21:09:26|2258.93
21:09:27|2258.93
21:09:28|2258.93
21:09:29|2258.92
21:09:30|2258.93
21:09:31|2258.93
21:09:32|2258.92
21:09:33|2258.76
21:09:34|2258.75
21:09:35|2258.75
21:09:36|2258.75
21:09:37|2258.74
21:09:38|2258.75
21:09:39|2258.74
21:09:40|2258.22
21:09:41|2258.
21:09:42|2258.01
21:09:43|2258.01
21:09:44|2258.
21:09:45|2258.01
21:09:46|2258.01
21:09:47|2258.01
21:09:48|2258.01
21:09:49|2258.01
21:09:50|2258.01
21:09:51|2258.01
21:09:52|2258.01
21:09:53|2258.
21:09:54|2258.
21:09:56|2258.01
21:09:57|2258.01
21:09:58|2258.
21:10:00|2258.
21:10:00|2258.01
21:10:01|2258.01
21:10:02|2258.
21:10:04|2257.91
21:10:04|2257.9
21:10:06|2257.9
21:10:06|2257.9
21:10:07|2257.9
21:10:09|2257.9
21:10:09|2257.9
21:10:10|2257.89
21:10:11|2257.9
21:10:12|2257.89
21:10:13|2257.89
21:10:14|2257.9
21:10:16|2257.9
21:10:16|2257.9
21:10:17|2257.9
21:10:19|2257.9
21:10:20|2257.9
21:10:21|2257.9
21:10:22|2257.9
21:10:23|2257.89
21:10:24|2257.9
21:10:25|2257.9
21:10:26|2257.9
21:10:27|2257.9
21:10:28|2257.9
21:10:29|2257.89
21:10:30|2257.9
21:10:31|2257.9
21:10:32|2257.9
21:10:33|2258.34
21:10:34|2258.34
21:10:35|2258.34
21:10:36|2258.47
21:10:37|2258.48
21:10:38|2258.48
21:10:39|2258.48
21:10:40|2258.48
21:10:41|2258.48
21:10:42|2258.6
21:10:43|2258.61
21:10:44|2258.61
21:10:45|2258.61
21:10:46|2258.61
21:10:47|2258.6
21:10:48|2258.61
21:10:49|2258.61
21:10:50|2258.61
21:10:51|2258.61
21:10:52|2258.61
21:10:53|2258.6
21:10:54|2258.6
21:10:55|2258.6
21:10:57|2258.61
21:10:58|2258.61
21:10:59|2258.61
21:11:01|2258.61
21:11:02|2258.61
21:11:02|2258.61
21:11:04|2258.61
21:11:05|2258.6
21:11:06|2258.6
21:11:07|2258.6
21:11:08|2258.6
21:11:09|2258.84
21:11:10|2259.28
21:11:11|2259.4
21:11:12|2259.4
21:11:13|2259.4
21:11:14|2259.39
21:11:15|2259.4
21:11:16|2259.28
21:11:17|2259.28
21:11:18|2259.27
21:11:19|2259.28
21:11:20|2259.28
21:11:21|2259.28
21:11:22|2259.27
21:11:23|2259.27
21:11:24|2259.27
21:11:25|2259.27
21:11:26|2259.27
21:11:27|2259.27
21:11:28|2258.91
21:11:29|2258.92
21:11:30|2258.91
21:11:31|2258.91
21:11:32|2259.41
21:11:33|2259.56
21:11:34|2259.56
21:11:35|2259.62
21:11:36|2259.63
21:11:37|2259.63
21:11:38|2259.63
21:11:39|2259.63
21:11:40|2259.63
21:11:41|2259.62
21:11:42|2259.63
21:11:43|2259.63
21:11:44|2259.62
21:11:45|2259.62
21:11:46|2259.62
21:11:47|2259.62
21:11:48|2259.62
21:11:49|2259.62
21:11:50|2259.39
21:11:51|2259.39
21:11:52|2259.4
21:11:53|2259.4
21:11:54|2259.4
21:11:55|2259.4
21:11:56|2259.4
21:11:57|2259.4
21:11:58|2259.4
21:11:59|2259.4
21:12:00|2259.39
21:12:01|2259.4
21:12:02|2259.55
21:12:03|2259.86
21:12:04|2259.9
21:12:05|2260.11
21:12:06|2260.11
21:12:07|2260.12
21:12:09|2260.12
21:12:10|2260.11
21:12:11|2260.12
21:12:12|2259.99
21:12:13|2260.
21:12:13|2259.99
21:12:15|2259.99
21:12:16|2259.99
21:12:17|2259.99
21:12:18|2259.99
21:12:19|2259.99
21:12:20|2260.
21:12:22|2260.
21:12:23|2260.
21:12:24|2260.
21:12:24|2260.
21:12:25|2260.
21:12:27|2260.
21:12:28|2260.
21:12:29|2260.
21:12:29|2260.
21:12:31|2259.99
21:12:31|2260.
21:12:32|2260.
21:12:34|2259.79
21:12:35|2259.79
21:12:36|2259.79
21:12:37|2259.79
21:12:38|2259.78
21:12:38|2259.78
21:12:41|2259.79
21:12:41|2259.78
21:12:42|2259.79
21:12:43|2259.78
21:12:45|2259.78
21:12:45|2259.79
21:12:46|2259.79
21:12:47|2259.79
21:12:48|2259.79
21:12:49|2259.79
21:12:50|2259.78
21:12:51|2259.78
21:12:52|2259.79
21:12:53|2259.79
21:12:54|2259.79
21:12:55|2259.79
21:12:56|2259.79
21:12:58|2259.79
21:12:59|2259.78
21:13:00|2259.78
21:13:01|2259.79
21:13:02|2259.79
21:13:03|2259.78
21:13:03|2259.79
21:13:05|2259.79
21:13:06|2259.22
21:13:07|2259.09
21:13:08|2259.07
21:13:09|2258.39
21:13:10|2258.35
21:13:11|2258.35
21:13:12|2258.35
21:13:13|2258.35
21:13:14|2258.27
21:13:15|2258.27
21:13:16|2258.28
21:13:17|2258.27
21:13:18|2258.28
21:13:19|2258.28
21:13:20|2258.28
21:13:21|2258.28
21:13:22|2258.28
21:13:23|2258.27
21:13:24|2258.28
21:13:25|2258.28
21:13:26|2258.27
21:13:27|2258.27
21:13:28|2258.
21:13:29|2257.57
21:13:31|2257.56
21:13:32|2257.56
21:13:32|2257.56
21:13:33|2257.56
21:13:34|2257.55
21:13:35|2257.56
21:13:36|2257.56
21:13:37|2257.62
21:13:38|2258.
21:13:39|2258.
21:13:41|2258.
21:13:42|2258.
21:13:42|2258.07
21:13:43|2258.06
21:13:44|2258.06
21:13:46|2258.36
21:13:46|2258.36
21:13:47|2258.36
21:13:48|2258.43
21:13:49|2258.47
21:13:50|2258.47
21:13:52|2258.61
21:13:53|2258.64
21:13:53|2258.8
21:13:54|2258.81
21:13:56|2258.81
21:13:57|2258.81
21:13:57|2258.8
21:13:59|2258.8
21:14:00|2258.81
21:14:02|2258.81
21:14:03|2258.81
21:14:04|2258.81
21:14:05|2258.81
21:14:05|2258.8
21:14:07|2258.8
21:14:08|2258.8
21:14:09|2258.8
21:14:10|2258.81
21:14:11|2258.8
21:14:12|2258.8
21:14:13|2258.8
21:14:14|2258.8
21:14:16|2258.8
21:14:17|2258.8
21:14:18|2258.8
21:14:19|2258.81
21:14:19|2258.81
21:14:20|2258.81
21:14:21|2259.23
21:14:22|2259.42
21:14:23|2259.42
21:14:24|2259.42
21:14:25|2258.92
21:14:26|2258.8
21:14:27|2258.8
21:14:28|2258.8
21:14:29|2258.81
21:14:30|2258.81
21:14:31|2258.81
21:14:33|2258.81
21:14:33|2258.81
21:14:34|2258.51
21:14:35|2258.52
21:14:36|2258.35
21:14:37|2258.35
21:14:38|2258.35
21:14:40|2258.35
21:14:40|2258.22
21:14:41|2258.23
21:14:42|2258.23
21:14:43|2258.23
21:14:44|2258.23
21:14:46|2258.07
21:14:46|2258.07
21:14:47|2258.08
21:14:48|2258.08
21:14:49|2258.08
21:14:51|2258.07
21:14:51|2258.07
21:14:52|2258.07
21:14:53|2258.07
21:14:55|2258.07
21:14:56|2258.07
21:14:56|2258.07
21:14:57|2258.07
21:14:58|2258.08
21:15:00|2258.08
21:15:01|2258.07
21:15:02|2258.08
21:15:03|2258.08
21:15:04|2258.21
21:15:05|2258.32
21:15:06|2258.32
21:15:07|2258.42
21:15:08|2258.41
21:15:09|2258.42
21:15:10|2258.42
21:15:11|2258.41
21:15:12|2258.42
21:15:13|2258.41
21:15:14|2258.42
21:15:15|2258.42
21:15:16|2258.41
21:15:17|2258.41
21:15:18|2258.41
21:15:19|2258.42
21:15:20|2258.42
21:15:21|2258.42
21:15:22|2258.42
21:15:24|2258.42
21:15:25|2258.41
21:15:25|2258.41
21:15:27|2258.42
21:15:28|2258.41
21:15:28|2258.42
21:15:29|2258.41
21:15:31|2258.32
21:15:31|2258.07
21:15:33|2257.61
21:15:34|2257.62
21:15:35|2257.62
21:15:36|2257.31
21:15:37|2257.31
21:15:37|2257.31
21:15:39|2257.31
21:15:40|2257.32
21:15:41|2257.32
21:15:42|2257.37
21:15:43|2257.37
21:15:44|2257.37
21:15:45|2257.37
21:15:46|2257.37
21:15:47|2257.37
21:15:48|2257.37
21:15:49|2257.36
21:15:50|2257.37
21:15:51|2257.37
21:15:52|2257.37
21:15:53|2257.36
21:15:54|2257.37
21:15:55|2257.18
21:15:56|2257.18
21:15:57|2257.18
21:15:58|2257.14
21:15:59|2257.12
21:16:00|2257.13
21:16:01|2257.13
21:16:03|2256.93
21:16:03|2256.94
21:16:04|2256.94
21:16:05|2257.4
21:16:06|2257.68
21:16:08|2257.7
21:16:08|2257.7
21:16:10|2257.69
21:16:10|2257.69
21:16:11|2257.69
21:16:12|2257.7
21:16:13|2257.7
21:16:15|2257.7
21:16:16|2257.7
21:16:16|2257.69
21:16:17|2257.69
21:16:18|2257.69
21:16:19|2257.69
21:16:20|2257.69
21:16:21|2257.7
21:16:22|2257.52
21:16:23|2257.29
21:16:24|2257.28
21:16:26|2257.
21:16:26|2256.94
21:16:28|2256.94
21:16:28|2256.67
21:16:30|2256.67
21:16:31|2256.66
21:16:32|2256.66
21:16:33|2256.66
21:16:33|2256.66
21:16:35|2256.66
21:16:36|2256.66
21:16:36|2256.67
21:16:38|2256.67
21:16:38|2256.66
21:16:40|2256.34
21:16:40|2256.35
21:16:41|2256.35
21:16:42|2256.35
21:16:43|2256.39
21:16:44|2256.39
21:16:45|2256.38
21:16:47|2256.38
21:16:48|2256.39
21:16:49|2256.38
21:16:49|2256.38
21:16:50|2256.39
21:16:51|2256.39
21:16:52|2256.39
21:16:54|2256.39
21:16:55|2256.39
21:16:56|2256.47
21:16:56|2256.49
21:16:57|2256.55
21:16:59|2256.56
21:17:00|2256.56
21:17:01|2256.55
21:17:02|2256.64
21:17:04|2256.77
21:17:04|2256.9
21:17:06|2256.89
21:17:06|2256.89
21:17:08|2256.89
21:17:09|2256.89
21:17:09|2256.89
21:17:11|2256.9
21:17:11|2256.9
21:17:13|2256.89
21:17:14|2256.89
21:17:15|2256.9
21:17:16|2256.9
21:17:17|2256.9
21:17:18|2256.9
21:17:19|2256.9
21:17:20|2256.9
21:17:21|2256.89
21:17:22|2256.9
21:17:23|2256.9
21:17:24|2256.89
21:17:25|2256.93
21:17:26|2257.27
21:17:27|2257.53
21:17:28|2257.56
21:17:29|2257.56
21:17:30|2257.56
21:17:31|2257.57
21:17:32|2257.57
21:17:33|2257.57
21:17:34|2257.56
21:17:35|2257.56
21:17:36|2257.57
21:17:37|2257.57
21:17:38|2257.57
21:17:39|2257.57
21:17:40|2257.56
21:17:41|2257.57
21:17:42|2257.57
21:17:43|2257.56
21:17:44|2257.56
21:17:45|2257.57
21:17:46|2257.56
21:17:47|2257.71
21:17:48|2257.71
21:17:49|2257.72
21:17:50|2257.71
21:17:51|2257.71
21:17:52|2257.71
21:17:53|2257.72
21:17:54|2257.72
21:17:55|2257.72
21:17:56|2257.72
21:17:57|2257.72
21:17:58|2257.71
21:18:00|2257.71
21:18:00|2257.72
21:18:01|2257.72
21:18:02|2257.72
21:18:03|2257.72
21:18:05|2257.71
21:18:06|2257.72
21:18:06|2257.72
21:18:07|2257.41
21:18:08|2257.24
21:18:09|2257.24
21:18:10|2257.24
21:18:12|2257.23
21:18:12|2257.22
21:18:13|2257.13
21:18:15|2257.13
21:18:16|2257.13
21:18:17|2257.13
21:18:18|2257.12
21:18:18|2257.12
21:18:20|2257.12
21:18:21|2257.1
21:18:22|2257.11
21:18:23|2257.1
21:18:24|2257.1
21:18:25|2257.11
21:18:27|2257.1
21:18:28|2257.1
21:18:29|2257.1
21:18:30|2257.1
21:18:31|2257.1
21:18:32|2257.1
21:18:34|2257.11
21:18:35|2257.1
21:18:36|2257.1
21:18:37|2257.37
21:18:38|2257.43
21:18:39|2257.44
21:18:40|2257.47
21:18:41|2257.5
21:18:41|2257.49
21:18:43|2257.49
21:18:44|2257.49
21:18:44|2257.36
21:18:46|2257.35
21:18:46|2257.36
21:18:47|2257.36
21:18:49|2257.35
21:18:50|2257.35
21:18:51|2257.35
21:18:51|2257.35
21:18:52|2257.36
21:18:54|2257.36
21:18:55|2257.36
21:18:56|2257.35
21:18:56|2257.35
21:18:58|2257.35
21:18:59|2257.35
21:18:59|2257.36
21:19:01|2257.56
21:19:01|2257.55
21:19:03|2257.55
21:19:03|2257.55
21:19:05|2257.55
21:19:06|2257.55
21:19:07|2257.55
21:19:08|2257.55
21:19:09|2257.55
21:19:09|2257.55
21:19:11|2257.56
21:19:11|2257.55
21:19:13|2257.55
21:19:13|2257.55
21:19:15|2257.55
21:19:16|2257.56
21:19:16|2257.55
21:19:17|2257.55
21:19:19|2257.56
21:19:20|2257.56
21:19:21|2257.55
21:19:22|2257.56
21:19:23|2257.56
21:19:24|2257.56
21:19:24|2257.55
21:19:25|2257.22
21:19:28|2257.19
21:19:28|2257.18
21:19:30|2257.18
21:19:31|2257.19
21:19:31|2257.18
21:19:33|2257.19
21:19:34|2257.18
21:19:35|2257.18
21:19:35|2257.19
21:19:37|2257.19
21:19:37|2257.19
21:19:39|2257.45
21:19:40|2257.95
21:19:41|2258.37
21:19:42|2258.39
21:19:43|2258.45
21:19:44|2258.49
21:19:45|2258.54
21:19:46|2258.61
21:19:47|2258.61
21:19:48|2258.62
21:19:49|2258.61
21:19:50|2259.59
21:19:51|2259.58
21:19:52|2259.59
21:19:53|2259.59
21:19:54|2259.58
21:19:55|2259.59
21:19:56|2259.59
21:19:57|2259.59
21:19:58|2259.59
21:19:59|2259.58
21:20:00|2259.59
21:20:02|2259.58
21:20:03|2259.59
21:20:04|2259.59
21:20:04|2259.59
21:20:05|2259.58
21:20:07|2259.58
21:20:08|2259.58
21:20:08|2259.58
21:20:09|2259.58
21:20:11|2259.58
21:20:11|2259.58
21:20:13|2259.58
21:20:14|2259.58
21:20:15|2259.53
21:20:15|2259.52
21:20:16|2259.52
21:20:18|2259.53
21:20:19|2259.72
21:20:20|2259.72
21:20:20|2259.74
21:20:22|2259.74
21:20:22|2259.75
21:20:24|2259.75
21:20:25|2259.75
21:20:26|2259.74
21:20:27|2259.74
21:20:29|2259.75
21:20:30|2259.74
21:20:31|2259.74
21:20:31|2259.03
21:20:33|2258.94
21:20:34|2258.95
21:20:34|2258.62
21:20:35|2258.57
21:20:36|2258.49
21:20:38|2258.42
21:20:38|2258.39
21:20:39|2258.39
21:20:41|2258.39
21:20:42|2258.39
21:20:43|2258.38
21:20:43|2258.25
21:20:45|2258.24
21:20:45|2258.25
21:20:46|2258.25
21:20:48|2258.22
21:20:48|2258.23
21:20:49|2258.22
21:20:50|2258.22
21:20:51|2257.46
21:20:53|2257.46
21:20:54|2257.31
21:20:55|2257.31
21:20:55|2257.27
21:20:56|2257.28
21:20:57|2257.28
21:20:59|2257.25
21:21:00|2257.26
21:21:00|2257.25
21:21:02|2257.43
21:21:02|2257.43
21:21:04|2257.47
21:21:05|2257.47
21:21:06|2257.47
21:21:06|2257.47
21:21:08|2257.46
21:21:09|2257.47
21:21:09|2257.47
21:21:10|2257.47
21:21:11|2257.46
21:21:12|2257.47
21:21:14|2257.47
21:21:15|2257.46
21:21:16|2257.46
21:21:17|2257.46
21:21:17|2257.46
21:21:18|2257.46
21:21:19|2257.46
21:21:21|2257.47
21:21:22|2257.47
21:21:23|2257.47
21:21:24|2257.46
21:21:25|2257.46
21:21:26|2257.47
21:21:27|2257.46
21:21:28|2257.47
21:21:30|2257.47
21:21:31|2257.47
21:21:32|2257.47
21:21:33|2257.47
21:21:34|2257.68
21:21:35|2257.67
21:21:36|2257.68
21:21:37|2257.72
21:21:38|2257.81
21:21:39|2257.81
21:21:40|2257.81
21:21:41|2257.81
21:21:42|2257.81
21:21:43|2257.81
21:21:44|2257.82
21:21:45|2257.82
21:21:46|2257.82
21:21:47|2257.82
21:21:48|2257.83
21:21:49|2257.83
21:21:50|2257.83
21:21:51|2257.82
21:21:52|2257.82
21:21:53|2257.82
21:21:54|2257.83
21:21:55|2257.83
21:21:56|2257.9
21:21:57|2257.91
21:21:58|2257.91
21:21:59|2257.91
21:22:00|2257.9
21:22:01|2257.91
21:22:02|2257.9
21:22:03|2257.9
21:22:04|2257.94
21:22:05|2258.19
21:22:06|2258.22
21:22:07|2258.22
21:22:08|2258.22
21:22:09|2258.41
21:22:10|2258.41
21:22:11|2258.41
21:22:12|2258.41
21:22:13|2258.42
21:22:14|2258.42
21:22:15|2258.42
21:22:17|2258.41
21:22:17|2258.42
21:22:18|2258.47
21:22:19|2258.47
21:22:21|2258.47
21:22:21|2258.6
21:22:22|2258.59
21:22:23|2258.59
21:22:24|2258.59
21:22:26|2258.59
21:22:27|2258.59
21:22:27|2258.47
21:22:29|2257.68
21:22:30|2257.6
21:22:31|2257.57
21:22:33|2257.57
21:22:34|2257.57
21:22:34|2257.47
21:22:36|2257.47
21:22:37|2257.47
21:22:38|2257.47
21:22:39|2257.47
21:22:39|2257.47
21:22:41|2257.46
21:22:42|2257.46
21:22:43|2257.3
21:22:44|2257.22
21:22:45|2257.19
21:22:46|2257.19
21:22:47|2257.19
21:22:48|2257.19
21:22:49|2257.19
21:22:50|2257.18
21:22:51|2257.18
21:22:52|2257.19
21:22:53|2257.19
21:22:54|2257.19
21:22:55|2257.18
21:22:56|2257.18
21:22:57|2257.19
21:22:58|2257.18
21:22:59|2257.18
21:23:00|2257.18
21:23:01|2257.19
21:23:02|2257.19
21:23:03|2257.19
21:23:04|2257.19
21:23:05|2257.19
21:23:07|2257.19
21:23:07|2257.17
21:23:09|2257.14
21:23:09|2257.14
21:23:10|2257.14
21:23:11|2257.14
21:23:12|2257.13
21:23:13|2257.14
21:23:14|2257.13
21:23:15|2257.14
21:23:16|2257.14
21:23:18|2257.13
21:23:18|2257.13
21:23:20|2257.13
21:23:21|2257.14
21:23:22|2257.14
21:23:22|2257.14
21:23:23|2257.26
21:23:24|2257.26
21:23:25|2257.26
21:23:26|2257.27
21:23:27|2257.27
21:23:28|2257.27
21:23:29|2257.27
21:23:31|2257.26
21:23:33|2257.53
21:23:34|2257.53
21:23:35|2257.54
21:23:36|2257.54
21:23:37|2257.56
21:23:38|2257.55
21:23:39|2257.55
21:23:40|2257.55
21:23:41|2257.55
21:23:42|2257.55
21:23:43|2257.55
21:23:44|2257.55
21:23:45|2257.56
21:23:46|2257.56
21:23:47|2257.56
21:23:48|2257.55
21:23:49|2257.55
21:23:50|2257.55
21:23:51|2257.55
21:23:52|2257.9
21:23:53|2257.91
21:23:54|2257.94
21:23:55|2257.95
21:23:56|2257.95
21:23:57|2257.95
21:23:58|2257.95
21:23:59|2257.96
21:24:00|2257.95
21:24:01|2257.96
21:24:02|2257.96
21:24:03|2257.96
21:24:04|2257.96
21:24:05|2257.96
21:24:06|2257.96
21:24:07|2257.93
21:24:08|2257.71
21:24:09|2257.57
21:24:10|2257.2
21:24:11|2257.21
21:24:12|2257.2
21:24:13|2257.2
21:24:14|2257.2
21:24:15|2257.2
21:24:16|2257.2
21:24:17|2257.2
21:24:18|2257.2
21:24:19|2257.2
21:24:20|2257.21
21:24:21|2257.21
21:24:22|2257.21
21:24:23|2257.2
21:24:24|2257.21
21:24:25|2257.21
21:24:26|2257.2
21:24:27|2257.21
21:24:28|2257.2
21:24:29|2257.2
21:24:31|2257.2
21:24:31|2257.2
21:24:33|2257.1
21:24:34|2256.8
21:24:34|2256.8
21:24:36|2256.79
21:24:36|2256.65
21:24:38|2256.64
21:24:38|2256.64
21:24:40|2256.65
21:24:40|2256.47
21:24:42|2256.47
21:24:42|2256.47
21:24:43|2256.48
21:24:44|2256.48
21:24:45|2256.48
21:24:46|2256.47
21:24:47|2256.47
21:24:48|2256.48
21:24:49|2256.42
21:24:50|2256.21
21:24:52|2256.21
21:24:52|2256.2
21:24:54|2256.21
21:24:55|2256.21
21:24:56|2256.21
21:24:56|2256.21
21:24:57|2256.21
21:24:58|2256.21
21:25:00|2256.21
21:25:01|2256.21
21:25:02|2256.21
21:25:02|2256.21
21:25:03|2256.21
21:25:05|2256.21
21:25:05|2256.21
21:25:06|2256.2
21:25:07|2256.2
21:25:08|2256.2
21:25:09|2256.21
21:25:10|2256.2
21:25:12|2256.2
21:25:13|2256.2
21:25:14|2256.2
21:25:14|2256.21
21:25:16|2256.21
21:25:16|2256.2
21:25:17|2256.01
21:25:18|2256.
21:25:19|2256.
21:25:20|2255.99
21:25:21|2255.99
21:25:22|2255.99
21:25:23|2255.99
21:25:25|2255.99
21:25:25|2255.99
21:25:26|2255.98
21:25:28|2255.98
21:25:28|2255.98
21:25:29|2255.99
21:25:30|2255.99
21:25:31|2255.99
21:25:33|2255.99
21:25:34|2255.99
21:25:35|2255.99
21:25:36|2255.99
21:25:37|2255.99
21:25:38|2256.06
21:25:40|2256.07
21:25:40|2256.07
21:25:42|2256.07
21:25:43|2256.07
21:25:44|2256.06
21:25:45|2256.06
21:25:46|2256.06
21:25:47|2256.06
21:25:49|2256.07
21:25:49|2256.07
21:25:51|2256.07
21:25:51|2256.07
21:25:52|2256.07
21:25:53|2256.06
21:25:54|2256.06
21:25:55|2256.06
21:25:57|2256.06
21:25:58|2256.07
21:25:58|2255.63
21:25:59|2255.33
21:26:00|2255.09
21:26:02|2255.09
21:26:02|2254.92
21:26:03|2254.73
21:26:04|2254.73
21:26:05|2254.72
21:26:06|2254.72
21:26:08|2254.01
21:26:08|2254.05
21:26:09|2254.06
21:26:10|2254.06
21:26:11|2254.36
21:26:13|2254.37
21:26:13|2254.37
21:26:14|2254.41
21:26:16|2254.4
21:26:16|2254.41
21:26:17|2254.45
21:26:18|2254.45
21:26:19|2254.45
21:26:20|2254.67
21:26:21|2254.67
21:26:23|2254.67
21:26:23|2254.66
21:26:25|2254.66
21:26:26|2254.71
21:26:27|2254.85
21:26:27|2254.87
21:26:28|2254.86
21:26:29|2254.87
21:26:30|2254.87
21:26:31|2255.21
21:26:32|2255.39
21:26:34|2255.42
21:26:36|2255.45
21:26:37|2255.79
21:26:39|2255.79
21:26:40|2255.8
21:26:41|2255.91
21:26:42|2255.91
21:26:43|2255.91
21:26:44|2255.92
21:26:44|2255.92
21:26:45|2255.92
21:26:47|2255.92
21:26:47|2256.06
21:26:49|2256.06
21:26:50|2256.06
21:26:50|2256.14
21:26:51|2256.13
21:26:53|2256.13
21:26:53|2256.14
21:26:55|2256.14
21:26:56|2256.14
21:26:57|2256.14
21:26:58|2256.14
21:26:59|2256.3
21:27:00|2256.3
21:27:00|2256.39
21:27:02|2256.38
21:27:03|2256.39
21:27:03|2256.39
21:27:05|2256.53
21:27:06|2256.66
21:27:07|2256.66
21:27:08|2256.66
21:27:09|2256.66
21:27:10|2256.66
21:27:11|2256.75
21:27:12|2256.8
21:27:13|2256.8
21:27:13|2256.79
21:27:15|2256.8
21:27:16|2256.8
21:27:17|2256.8
21:27:18|2256.8
21:27:19|2256.8
21:27:20|2256.8
21:27:21|2256.8
21:27:22|2256.79
21:27:23|2256.79
21:27:24|2256.8
21:27:25|2256.8
21:27:26|2256.8
21:27:27|2256.79
21:27:28|2256.8
21:27:29|2256.8
21:27:30|2256.79
21:27:31|2256.8
21:27:32|2256.8
21:27:33|2256.79
21:27:34|2256.79
21:27:36|2256.8
21:27:36|2256.8
21:27:38|2256.82
21:27:39|2256.97
21:27:40|2256.99
21:27:41|2256.98
21:27:43|2256.99
21:27:44|2256.98
21:27:45|2256.99
21:27:46|2256.99
21:27:46|2256.98
21:27:48|2256.98
21:27:49|2256.2
21:27:50|2256.02
21:27:51|2256.02
21:27:52|2256.02
21:27:53|2256.02
21:27:54|2256.01
21:27:55|2256.02
21:27:56|2255.92
21:27:57|2255.79
21:27:58|2255.8
21:27:59|2255.8
21:28:00|2255.8
21:28:01|2255.79
21:28:02|2255.8
21:28:03|2255.8
21:28:04|2255.79
21:28:05|2255.79
21:28:06|2255.8
21:28:07|2255.79
21:28:08|2255.8
21:28:09|2255.8
21:28:10|2255.8
21:28:11|2255.8
21:28:12|2255.8
21:28:13|2255.8
21:28:14|2255.8
21:28:15|2255.8
21:28:16|2255.79
21:28:17|2255.79
21:28:18|2255.79
21:28:19|2255.8
21:28:20|2255.8
21:28:21|2255.67
21:28:22|2255.64
21:28:23|2255.63
21:28:24|2255.63
21:28:25|2255.64
21:28:26|2255.64
21:28:28|2255.64
21:28:28|2255.64
21:28:29|2255.64
21:28:30|2255.63
21:28:31|2255.64
21:28:32|2255.64
21:28:33|2255.64
21:28:34|2255.64
21:28:36|2255.64
21:28:36|2255.64
21:28:39|2255.42
21:28:40|2255.39
21:28:41|2255.38
21:28:42|2255.38
21:28:43|2255.38
21:28:44|2255.38
21:28:45|2255.38
21:28:46|2255.38
21:28:47|2255.38
21:28:48|2255.38
21:28:49|2255.38
21:28:50|2255.38
21:28:51|2255.38
21:28:52|2255.38
21:28:53|2255.38
21:28:54|2255.38
21:28:55|2254.98
21:28:56|2254.97
21:28:57|2254.96
21:28:58|2254.95
21:28:59|2254.71
21:29:00|2254.67
21:29:01|2254.67
21:29:02|2254.68
21:29:03|2254.68
21:29:04|2254.67
21:29:05|2254.67
21:29:06|2254.67
21:29:07|2254.65
21:29:08|2254.57
21:29:09|2254.55
21:29:10|2254.08
21:29:11|2254.07
21:29:12|2253.98
21:29:13|2253.98
21:29:14|2253.98
21:29:15|2253.98
21:29:16|2253.41
21:29:17|2253.4
21:29:18|2253.4
21:29:19|2253.41
21:29:20|2253.41
21:29:21|2252.8
21:29:22|2252.81
21:29:23|2252.8
21:29:24|2252.84
21:29:25|2252.6
21:29:26|2253.4
21:29:27|2253.82
21:29:28|2253.57
21:29:29|2253.21
21:29:30|2253.21
21:29:31|2253.18
21:29:32|2253.19
21:29:33|2253.19
21:29:34|2253.31
21:29:35|2253.31
21:29:36|2253.37
21:29:37|2253.52
21:29:39|2253.54
21:29:40|2253.54
21:29:41|2253.53
21:29:43|2253.53
21:29:43|2253.54
21:29:44|2253.54
21:29:46|2253.53
21:29:46|2253.54
21:29:47|2253.54
21:29:48|2253.54
21:29:50|2253.54
21:29:50|2253.54
21:29:51|2253.53
21:29:52|2253.54
21:29:53|2253.54
21:29:55|2253.54
21:29:55|2253.57
21:29:56|2253.7
21:29:57|2253.7
21:29:58|2253.7
21:30:00|2253.7
21:30:01|2253.69
21:30:02|2253.7
21:30:02|2253.7
21:30:03|2253.71
21:30:04|2253.8
21:30:05|2253.91
21:30:06|2254.01
21:30:07|2254.25
21:30:08|2254.49
21:30:09|2254.49
21:30:10|2254.49
21:30:11|2254.49
21:30:12|2254.49
21:30:13|2254.49
21:30:14|2254.49
21:30:15|2254.48
21:30:16|2254.49
21:30:18|2254.49
21:30:19|2254.49
21:30:19|2254.49
21:30:20|2254.24
21:30:22|2254.08
21:30:22|2254.01
21:30:23|2253.34
21:30:24|2253.35
21:30:25|2253.34
21:30:26|2253.34
21:30:27|2253.15
21:30:28|2253.15
21:30:30|2253.15
21:30:30|2253.12
21:30:31|2253.1
21:30:32|2253.1
21:30:33|2253.1
21:30:34|2253.09
21:30:35|2253.1
21:30:36|2253.1
21:30:38|2253.09
21:30:40|2253.09
21:30:41|2253.09
21:30:42|2253.1
21:30:44|2253.1
21:30:45|2253.34
21:30:46|2253.34
21:30:47|2253.34
21:30:48|2253.29
21:30:48|2253.3
21:30:50|2253.3
21:30:50|2253.23
21:30:52|2253.04
21:30:53|2253.03
21:30:54|2253.03
21:30:55|2253.02
21:30:56|2253.02
21:30:57|2253.03
21:30:58|2253.03
21:30:59|2252.97
21:31:00|2252.81
21:31:01|2252.82
21:31:02|2252.77
21:31:03|2252.77
21:31:04|2252.43
21:31:05|2252.43
21:31:06|2252.41
21:31:07|2252.41
21:31:08|2252.4
21:31:09|2252.4
21:31:10|2252.4
21:31:11|2252.4
21:31:12|2252.4
21:31:13|2252.4
21:31:14|2252.39
21:31:15|2252.4
21:31:16|2252.4
21:31:18|2252.39
21:31:18|2252.39
21:31:19|2252.39
21:31:20|2252.4
21:31:21|2252.4
21:31:22|2252.39
21:31:23|2252.37
21:31:25|2252.2
21:31:25|2252.2
21:31:26|2252.16
21:31:27|2252.13
21:31:28|2252.12
21:31:29|2252.12
21:31:31|2252.12
21:31:31|2252.13
21:31:32|2252.13
21:31:34|2252.27
21:31:35|2252.37
21:31:35|2252.37
21:31:37|2252.36
21:31:38|2252.37
21:31:40|2252.37
21:31:40|2252.37
21:31:41|2252.39
21:31:42|2252.38
21:31:43|2252.39
21:31:44|2252.38
21:31:46|2252.38
21:31:46|2252.2
21:31:48|2252.17
21:31:49|2252.12
21:31:50|2251.65
21:31:51|2251.65
21:31:52|2251.65
21:31:53|2251.65
21:31:54|2251.65
21:31:55|2251.65
21:31:55|2251.65
21:31:57|2251.65
21:31:58|2251.65
21:31:59|2251.65
21:32:00|2251.65
21:32:01|2251.7
21:32:02|2251.69
21:32:03|2250.8
21:32:04|2250.67
21:32:05|2250.6
21:32:06|2250.61
21:32:07|2250.61
21:32:08|2250.75
21:32:09|2250.74
21:32:10|2250.8
21:32:11|2250.8
21:32:12|2250.8
21:32:13|2250.81
21:32:14|2250.8
21:32:15|2250.5
21:32:16|2250.5
21:32:17|2250.49
21:32:18|2250.39
21:32:19|2250.4
21:32:20|2250.4
21:32:21|2250.39
21:32:22|2250.5
21:32:23|2250.55
21:32:24|2250.55
21:32:25|2250.55
21:32:26|2250.55
21:32:27|2250.54
21:32:28|2250.55
21:32:29|2250.01
21:32:30|2249.57
21:32:31|2249.62
21:32:32|2249.01
21:32:33|2248.94
21:32:34|2248.49
21:32:35|2248.48
21:32:36|2248.49
21:32:37|2247.83
21:32:38|2247.83
21:32:39|2247.74
21:32:41|2248.07
21:32:42|2248.49
21:32:43|2248.72
21:32:44|2248.73
21:32:45|2248.73
21:32:46|2248.73
21:32:47|2248.46
21:32:48|2248.2
21:32:49|2248.19
21:32:50|2247.51
21:32:51|2246.9
21:32:53|2246.8
21:32:53|2246.8
21:32:55|2246.92
21:32:55|2247.07
21:32:57|2247.3
21:32:57|2247.29
21:32:59|2247.3
21:32:59|2247.04
21:33:01|2247.04
21:33:01|2247.04
21:33:03|2247.04
21:33:03|2247.04
21:33:04|2247.03
21:33:06|2247.03
21:33:07|2247.03
21:33:07|2247.04
21:33:08|2247.04
21:33:10|2247.04
21:33:10|2247.04
21:33:12|2247.02
21:33:12|2246.88
21:33:13|2246.02
21:33:14|2245.28
21:33:15|2245.41
21:33:17|2245.41
21:33:17|2245.74
21:33:19|2245.87
21:33:20|2245.87
21:33:20|2246.49
21:33:21|2246.71
21:33:22|2246.77
21:33:23|2246.79
21:33:25|2246.79
21:33:25|2246.72
21:33:26|2246.67
21:33:27|2246.02
21:33:28|2246.02
21:33:29|2246.1
21:33:30|2246.25
21:33:31|2246.27
21:33:32|2246.29
21:33:34|2246.29
21:33:34|2246.3
21:33:35|2246.29
21:33:37|2246.24
21:33:37|2246.23
21:33:39|2246.24
21:33:40|2246.31
21:33:41|2246.1
21:33:43|2246.1
21:33:44|2246.22
21:33:45|2246.14
21:33:46|2245.4
21:33:47|2245.41
21:33:48|2245.4
21:33:49|2245.4
21:33:50|2245.41
21:33:51|2245.4
21:33:52|2245.58
21:33:53|2245.65
21:33:54|2245.83
21:33:55|2245.98
21:33:56|2246.
21:33:58|2246.
21:33:59|2245.99
21:34:00|2245.95
21:34:01|2245.77
21:34:02|2245.67
21:34:02|2245.6
21:34:03|2245.6
21:34:05|2245.41
21:34:05|2245.41
21:34:07|2245.41
21:34:08|2245.4
21:34:09|2245.4
21:34:10|2245.41
21:34:11|2245.41
21:34:12|2245.41
21:34:13|2245.41
21:34:14|2245.4
21:34:15|2245.39
21:34:16|2245.38
21:34:17|2245.38
21:34:18|2245.38
21:34:19|2245.38
21:34:20|2245.41
21:34:21|2245.54
21:34:22|2245.54
21:34:23|2245.55
21:34:24|2245.54
21:34:25|2245.54
21:34:26|2245.55
21:34:27|2245.46
21:34:28|2245.58
21:34:29|2245.58
21:34:30|2245.71
21:34:31|2245.71
21:34:32|2245.73
21:34:33|2245.74
21:34:34|2245.73
21:34:35|2245.73
21:34:36|2245.73
21:34:37|2245.74
21:34:39|2245.73
21:34:39|2245.61
21:34:40|2245.55
21:34:42|2245.55
21:34:44|2245.55
21:34:45|2245.54
21:34:46|2245.55
21:34:47|2245.54
21:34:48|2245.55
21:34:54|2244.44
21:34:55|2244.87
21:34:55|2244.91
21:34:57|2244.91
21:34:57|2244.48
21:34:58|2244.42
21:35:00|2244.4
21:35:01|2244.41
21:35:02|2244.41
21:35:03|2244.4
21:35:04|2244.39
21:35:05|2244.38
21:35:06|2244.31
21:35:07|2244.3
21:35:08|2244.31
21:35:09|2244.7
21:35:10|2245.24
21:35:11|2245.27
21:35:12|2245.27
21:35:13|2245.37
21:35:14|2245.46
21:35:15|2245.47
21:35:16|2245.47
21:35:17|2245.59
21:35:18|2245.59
21:35:19|2245.61
21:35:20|2245.6
21:35:21|2245.61
21:35:22|2245.68
21:35:23|2245.74
21:35:24|2245.91
21:35:25|2245.57
21:35:26|2245.06
21:35:27|2244.37
21:35:28|2243.88
21:35:29|2243.8
21:35:30|2243.8
21:35:31|2243.8
21:35:32|2243.52
21:35:33|2243.53
21:35:34|2243.52
21:35:35|2243.51
21:35:36|2243.51
21:35:37|2242.28
21:35:38|2241.45
21:35:39|2241.4
21:35:40|2241.49
21:35:41|2241.51
21:35:42|2241.51
21:35:44|2242.26
21:35:45|2242.17
21:35:46|2241.72
21:35:47|2241.72
21:35:48|2241.72
21:35:49|2241.72
21:35:50|2241.71
21:35:51|2241.72
21:35:52|2241.48
21:35:53|2241.48
21:35:54|2241.12
21:35:55|2241.12
21:35:56|2241.11
21:35:58|2241.32
21:35:59|2241.81
21:36:00|2242.21
21:36:00|2242.22
21:36:02|2242.35
21:36:02|2242.34
21:36:04|2242.35
21:36:04|2242.35
21:36:05|2242.34
21:36:06|2242.34
21:36:08|2242.17
21:36:08|2242.07
21:36:10|2242.08
21:36:10|2241.84
21:36:11|2241.52
21:36:12|2241.12
21:36:14|2240.89
21:36:14|2240.9
21:36:15|2240.9
21:36:16|2241.03
21:36:17|2241.03
21:36:18|2241.03
21:36:19|2241.02
21:36:20|2241.02
21:36:21|2240.63
21:36:23|2240.
21:36:23|2240.19
21:36:25|2240.19
21:36:25|2240.12
21:36:26|2239.82
21:36:27|2239.58
21:36:28|2238.88
21:36:29|2238.89
21:36:30|2237.2
21:36:31|2237.36
21:36:32|2237.77
21:36:34|2237.72
21:36:34|2237.21
21:36:35|2236.8
21:36:36|2236.79
21:36:37|2237.17
21:36:38|2236.52
21:36:39|2236.03
21:36:40|2235.8
21:36:41|2235.24
21:36:42|2235.
21:36:43|2235.01
21:36:45|2235.99
21:36:46|2237.
21:36:48|2236.48
21:36:48|2236.42
21:36:50|2237.39
21:36:50|2237.77
21:36:52|2237.77
21:36:53|2237.61
21:36:54|2237.2
21:36:55|2237.19
21:36:56|2236.98
21:36:57|2236.98
21:36:58|2236.43
21:36:59|2236.61
21:36:59|2236.61
21:37:00|2236.61
21:37:01|2236.61
21:37:02|2236.61
21:37:04|2237.81
21:37:04|2238.37
21:37:06|2238.45
21:37:07|2238.46
21:37:08|2238.5
21:37:09|2238.67
21:37:10|2239.75
21:37:10|2240.
21:37:12|2240.2
21:37:13|2240.19
21:37:14|2240.19
21:37:15|2240.19
21:37:16|2239.72
21:37:17|2239.
21:37:18|2238.83
21:37:19|2238.61
21:37:20|2238.61
21:37:21|2238.69
21:37:22|2238.92
21:37:23|2239.21
21:37:24|2239.47
21:37:25|2239.6
21:37:26|2239.82
21:37:27|2239.6
21:37:28|2239.6
21:37:29|2239.6
21:37:30|2239.6
21:37:31|2239.65
21:37:32|2240.13
21:37:33|2240.13
21:37:34|2239.97
21:37:35|2239.74
21:37:36|2239.75
21:37:37|2239.75
21:37:38|2239.74
21:37:39|2239.74
21:37:40|2239.59
21:37:41|2239.37
21:37:42|2239.38
21:37:43|2239.33
21:37:44|2239.33
21:37:45|2239.33
21:37:47|2239.
21:37:48|2239.
21:37:49|2239.
21:37:50|2239.22
21:37:51|2239.21
21:37:52|2239.37
21:37:54|2240.13
21:37:54|2240.12
21:37:56|2240.13
21:37:56|2239.92
21:37:57|2239.99
21:37:58|2240.21
21:37:59|2240.27
21:38:01|2240.65
21:38:01|2240.65
21:38:02|2240.66
21:38:03|2240.83
21:38:04|2240.83
21:38:06|2240.86
21:38:07|2241.08
21:38:07|2241.05
21:38:08|2241.05
21:38:10|2240.37
21:38:11|2240.32
21:38:11|2239.97
21:38:13|2239.95
21:38:14|2239.95
21:38:14|2239.95
21:38:15|2240.19
21:38:17|2240.22
21:38:18|2240.37
21:38:19|2240.49
21:38:20|2240.62
21:38:21|2240.66
21:38:22|2240.67
21:38:23|2240.86
21:38:24|2240.87
21:38:25|2240.87
21:38:26|2240.86
21:38:27|2240.87
21:38:28|2240.86
21:38:29|2240.86
21:38:30|2240.86
21:38:31|2241.27
21:38:32|2241.27
21:38:33|2241.27
21:38:34|2241.36
21:38:35|2241.37
21:38:36|2241.36
21:38:37|2241.39
21:38:38|2241.61
21:38:39|2241.87
21:38:40|2242.16
21:38:41|2242.15
21:38:42|2242.15
21:38:43|2242.15
21:38:44|2242.15
21:38:45|2242.16
21:38:47|2241.26
21:38:48|2240.93
21:38:49|2240.93
21:38:50|2240.93
21:38:51|2240.92
21:38:52|2241.11
21:38:53|2241.11
21:38:55|2241.27
21:38:56|2241.32
21:38:57|2241.41
21:38:58|2241.41
21:38:59|2241.5
21:39:00|2241.8
21:39:01|2241.8
21:39:02|2241.81
21:39:03|2241.8
21:39:04|2241.81
21:39:05|2241.82
21:39:06|2242.3
21:39:07|2242.3
21:39:07|2242.46
21:39:09|2242.45
21:39:10|2242.45
21:39:11|2242.79
21:39:12|2242.84
21:39:13|2242.86
21:39:14|2243.03
21:39:14|2243.35
21:39:15|2243.36
21:39:17|2243.42
21:39:18|2243.49
21:39:18|2243.71
21:39:20|2244.02
21:39:20|2244.01
21:39:22|2244.01
21:39:22|2243.61
21:39:24|2243.15
21:39:25|2243.
21:39:25|2242.63
21:39:26|2242.39
21:39:28|2242.39
21:39:29|2242.39
21:39:30|2242.38
21:39:31|2242.38
21:39:32|2242.38
21:39:32|2242.38
21:39:33|2242.39
21:39:35|2242.39
21:39:36|2242.39
21:39:37|2242.48
21:39:38|2242.47
21:39:39|2242.47
21:39:40|2242.48
21:39:40|2242.48
21:39:41|2242.62
21:39:43|2242.64
21:39:44|2242.64
21:39:45|2242.65
21:39:46|2242.64
21:39:48|2242.87
21:39:49|2243.2
21:39:50|2243.2
21:39:51|2243.27
21:39:52|2243.3
21:39:53|2243.32
21:39:54|2243.7
21:39:55|2243.76
21:39:56|2243.87
21:39:57|2243.87
21:39:58|2243.87
21:39:59|2243.82
21:40:00|2243.41
21:40:01|2243.41
21:40:02|2243.38
21:40:03|2243.36
21:40:04|2243.36
21:40:05|2243.36
21:40:06|2243.36
21:40:07|2243.36
21:40:08|2243.36
21:40:09|2243.36
21:40:11|2243.82
21:40:12|2243.82
21:40:13|2243.82
21:40:14|2243.82
21:40:15|2243.82
21:40:16|2243.82
21:40:17|2243.81
21:40:17|2243.81
21:40:19|2244.12
21:40:20|2244.87
21:40:20|2244.91
21:40:22|2244.8
21:40:22|2244.81
21:40:24|2244.81
21:40:25|2244.81
21:40:26|2245.17
21:40:26|2245.2
21:40:28|2245.19
21:40:29|2245.19
21:40:30|2245.19
21:40:31|2245.2
21:40:32|2245.2
21:40:33|2245.2
21:40:34|2245.2
21:40:35|2245.2
21:40:36|2245.32
21:40:38|2245.34
21:40:38|2245.34
21:40:39|2245.34
21:40:40|2245.33
21:40:41|2245.34
21:40:42|2245.34
21:40:43|2245.34
21:40:44|2245.34
21:40:46|2245.33
21:40:46|2245.33
21:40:48|2245.34
21:40:49|2245.34
21:40:50|2245.34
21:40:51|2245.34
21:40:52|2245.33
21:40:53|2245.34
21:40:54|2245.33
21:40:55|2245.33
21:40:56|2245.38
21:40:57|2245.4
21:40:58|2245.4
21:40:59|2245.79
21:41:00|2245.87
21:41:01|2245.87
21:41:02|2245.87
21:41:03|2245.87
21:41:04|2246.
21:41:05|2246.
21:41:06|2246.
21:41:08|2246.
21:41:08|2245.99
21:41:10|2246.39
21:41:10|2246.39
21:41:12|2246.12
21:41:13|2245.77
21:41:13|2245.78
21:41:14|2245.41
21:41:15|2245.41
21:41:16|2245.4
21:41:17|2245.4
21:41:18|2245.41
21:41:20|2245.41
21:41:20|2245.41
21:41:21|2245.4
21:41:22|2245.4
21:41:24|2245.2
21:41:24|2245.21
21:41:26|2245.21
21:41:26|2245.21
21:41:28|2245.21
21:41:29|2245.39
21:41:29|2245.59
21:41:31|2245.83
21:41:32|2245.87
21:41:33|2245.87
21:41:33|2245.86
21:41:35|2245.87
21:41:36|2245.86
21:41:37|2245.85
21:41:37|2245.85
21:41:39|2245.85
21:41:40|2245.86
21:41:41|2245.86
21:41:41|2245.46
21:41:43|2245.47
21:41:44|2245.47
21:41:45|2245.46
21:41:46|2245.46
21:41:47|2245.46
21:41:47|2245.46
21:41:50|2245.49
21:41:51|2245.49
21:41:51|2245.49
21:41:53|2245.48
21:41:54|2245.49
21:41:55|2245.49
21:41:56|2245.49
21:41:57|2245.49
21:41:58|2245.48
21:41:58|2245.48
21:42:00|2245.96
21:42:02|2246.17
21:42:03|2246.17
21:42:04|2246.17
21:42:05|2246.52
21:42:05|2246.52
21:42:07|2246.32
21:42:08|2246.31
21:42:09|2246.22
21:42:09|2244.8
21:42:11|2243.8
21:42:11|2243.46
21:42:13|2243.45
21:42:13|2243.53
21:42:14|2243.52
21:42:16|2243.2
21:42:16|2243.2
21:42:17|2243.2
21:42:19|2243.2
21:42:20|2243.1
21:42:21|2243.1
21:42:22|2242.74
21:42:22|2242.74
21:42:23|2242.54
21:42:25|2242.48
21:42:26|2242.32
21:42:27|2242.31
21:42:27|2242.31
21:42:29|2242.31
21:42:30|2242.31
21:42:31|2242.41
21:42:32|2242.41
21:42:33|2242.41
21:42:34|2242.41
21:42:35|2242.4
21:42:36|2242.47
21:42:37|2242.46
21:42:38|2242.47
21:42:39|2242.32
21:42:40|2242.32
21:42:41|2242.32
21:42:42|2242.32
21:42:43|2241.98
21:42:44|2241.98
21:42:45|2241.97
21:42:46|2241.92
21:42:47|2241.88
21:42:48|2241.88
21:42:49|2241.89
21:42:50|2241.89
21:42:51|2241.5
21:42:52|2241.41
21:42:53|2241.17
21:42:54|2241.17
21:42:55|2241.04
21:42:56|2241.
21:42:57|2241.12
21:42:58|2241.13
21:42:59|2241.22
21:43:00|2241.51
21:43:01|2241.41
21:43:02|2241.4
21:43:03|2241.4
21:43:04|2241.4
21:43:05|2241.4
21:43:06|2241.58
21:43:07|2241.58
21:43:08|2241.78
21:43:09|2242.22
21:43:11|2242.46
21:43:12|2242.61
21:43:13|2242.84
21:43:13|2242.85
21:43:15|2242.84
21:43:16|2242.85
21:43:16|2242.84
21:43:17|2242.84
21:43:19|2242.85
21:43:20|2242.85
21:43:21|2242.85
21:43:22|2242.85
21:43:23|2242.85
21:43:24|2242.92
21:43:25|2242.91
21:43:26|2242.92
21:43:27|2242.91
21:43:28|2242.91
21:43:29|2242.91
21:43:29|2242.91
21:43:30|2242.91
21:43:32|2242.92
21:43:33|2243.4
21:43:34|2243.39
21:43:35|2243.39
21:43:36|2243.42
21:43:37|2243.49
21:43:37|2243.49
21:43:39|2243.49
21:43:39|2243.49
21:43:40|2243.57
21:43:42|2243.59
21:43:42|2243.92
21:43:43|2244.13
21:43:45|2244.12
21:43:46|2244.12
21:43:47|2244.06
21:43:47|2244.
21:43:48|2243.97
21:43:50|2243.98
21:43:52|2244.18
21:43:52|2244.18
21:43:54|2244.19
21:43:55|2244.2
21:43:55|2244.2
21:43:57|2244.19
21:43:57|2244.2
21:43:59|2244.21
21:43:59|2244.2
21:44:00|2244.2
21:44:01|2244.36
21:44:02|2244.36
21:44:04|2244.36
21:44:05|2244.37
21:44:05|2244.21
21:44:07|2244.22
21:44:08|2244.22
21:44:09|2244.21
21:44:09|2244.2
21:44:10|2244.31
21:44:12|2244.33
21:44:12|2244.66
21:44:13|2244.66
21:44:14|2244.66
21:44:15|2244.67
21:44:16|2244.8
21:44:18|2244.81
21:44:18|2244.81
21:44:20|2244.8
21:44:21|2244.8
21:44:21|2244.8
21:44:22|2244.81
21:44:24|2244.8
21:44:25|2244.8
21:44:25|2245.
21:44:26|2244.81
21:44:27|2244.67
21:44:28|2244.27
21:44:30|2243.97
21:44:30|2243.61
21:44:31|2243.56
21:44:32|2243.52
21:44:34|2243.4
21:44:34|2243.41
21:44:36|2243.41
21:44:37|2243.41
21:44:37|2243.4
21:44:39|2243.4
21:44:40|2243.4
21:44:41|2243.39
21:44:41|2243.4
21:44:43|2243.39
21:44:43|2243.39
21:44:44|2243.4
21:44:46|2243.4
21:44:47|2243.79
21:44:47|2243.82
21:44:49|2243.83
21:44:49|2243.82
21:44:51|2243.83
21:44:52|2243.83
21:44:54|2243.83
21:44:55|2243.82
21:44:55|2243.83
21:44:57|2243.82
21:44:58|2243.83
21:44:59|2243.82
21:45:00|2243.83
21:45:01|2243.83
21:45:02|2243.96
21:45:04|2243.22
21:45:05|2242.68
21:45:05|2242.67
21:45:06|2242.68
21:45:07|2242.68
21:45:08|2242.67
21:45:09|2242.72
21:45:10|2242.72
21:45:11|2243.07
21:45:12|2243.08
21:45:13|2243.25
21:45:14|2243.27
21:45:16|2243.46
21:45:17|2243.47
21:45:18|2243.55
21:45:18|2243.56
21:45:19|2243.56
21:45:21|2243.56
21:45:22|2243.55
21:45:22|2243.47
21:45:23|2243.48
21:45:24|2243.28
21:45:26|2243.27
21:45:26|2243.51
21:45:27|2243.52
21:45:28|2243.57
21:45:29|2243.61
21:45:30|2243.61
21:45:31|2243.61
21:45:33|2243.62
21:45:33|2243.62
21:45:34|2243.62
21:45:35|2243.61
21:45:36|2243.62
21:45:37|2243.62
21:45:38|2243.61
21:45:39|2243.71
21:45:40|2243.88
21:45:41|2243.97
21:45:43|2243.97
21:45:43|2243.97
21:45:44|2244.2
21:45:45|2244.2
21:45:47|2244.39
21:45:47|2244.54
21:45:48|2244.67
21:45:49|2244.66
21:45:51|2244.7
21:45:51|2244.78
21:45:53|2244.85
21:45:55|2244.84
21:45:55|2244.85
21:45:56|2244.87
21:45:58|2245.06
21:45:59|2245.06
21:46:00|2245.07
21:46:01|2245.07
21:46:02|2245.06
21:46:03|2245.07
21:46:04|2245.2
21:46:06|2245.2
21:46:07|2245.19
21:46:08|2245.19
21:46:09|2245.19
21:46:09|2245.22
21:46:10|2245.22
21:46:11|2245.23
21:46:13|2245.
21:46:14|2244.92
21:46:15|2244.89
21:46:16|2244.88
21:46:16|2244.88
21:46:18|2245.04
21:46:19|2245.04
21:46:20|2245.17
21:46:20|2245.17
21:46:22|2245.61
21:46:22|2245.61
21:46:24|2245.71
21:46:25|2245.71
21:46:26|2245.71
21:46:27|2245.74
21:46:28|2245.77
21:46:29|2246.05
21:46:30|2246.26
21:46:31|2246.26
21:46:32|2246.37
21:46:34|2246.37
21:46:34|2246.47
21:46:35|2246.47
21:46:36|2246.42
21:46:37|2246.27
21:46:38|2246.27
21:46:39|2246.27
21:46:41|2246.27
21:46:42|2246.26
21:46:43|2246.27
21:46:44|2246.32
21:46:44|2246.33
21:46:45|2246.36
21:46:46|2246.46
21:46:47|2246.46
21:46:48|2246.46
21:46:49|2246.47
21:46:51|2246.47
21:46:51|2246.46
21:46:52|2246.46
21:46:53|2246.46
21:46:54|2246.27
21:46:55|2246.27
21:46:56|2246.27
21:46:58|2246.26
21:46:59|2246.27
21:47:00|2246.27
21:47:01|2246.27
21:47:02|2246.26
21:47:02|2246.44
21:47:04|2246.99
21:47:04|2246.99
21:47:05|2246.99
21:47:07|2246.99
21:47:08|2246.99
21:47:08|2247.
21:47:10|2247.
21:47:10|2246.99
21:47:11|2247.
21:47:13|2247.
21:47:13|2246.99
21:47:14|2246.99
21:47:15|2247.
21:47:16|2246.73
21:47:17|2246.72
21:47:19|2246.73
21:47:19|2246.72
21:47:20|2246.73
21:47:21|2246.73
21:47:23|2246.73
21:47:24|2246.97
21:47:24|2247.1
21:47:26|2247.15
21:47:26|2247.15
21:47:28|2247.14
21:47:29|2247.14
21:47:30|2247.14
21:47:31|2247.15
21:47:32|2247.14
21:47:33|2247.14
21:47:33|2247.15
21:47:35|2247.32
21:47:35|2247.31
21:47:36|2247.31
21:47:38|2247.31
21:47:38|2247.31
21:47:40|2247.32
21:47:41|2247.23
21:47:42|2246.58
21:47:42|2246.4
21:47:44|2246.26
21:47:44|2246.27
21:47:45|2246.26
21:47:47|2246.26
21:47:48|2246.27
21:47:49|2246.27
21:47:50|2246.56
21:47:51|2246.56
21:47:51|2246.56
21:47:52|2246.57
21:47:54|2246.6
21:47:56|2246.6
21:47:57|2246.61
21:47:58|2246.62
21:47:59|2246.61
21:48:00|2246.62
21:48:01|2246.8
21:48:01|2246.8
21:48:02|2246.8
21:48:04|2246.84
21:48:05|2247.29
21:48:06|2247.88
21:48:07|2247.86
21:48:08|2247.87
21:48:09|2247.93
21:48:10|2247.92
21:48:11|2247.92
21:48:12|2247.92
21:48:13|2247.93
21:48:14|2247.93
21:48:15|2247.93
21:48:16|2247.81
21:48:17|2247.66
21:48:18|2247.66
21:48:19|2247.67
21:48:20|2247.67
21:48:21|2247.67
21:48:22|2247.67
21:48:23|2247.66
21:48:24|2247.67
21:48:25|2247.67
21:48:26|2247.67
21:48:27|2247.67
21:48:28|2247.66
21:48:29|2247.66
21:48:30|2247.67
21:48:31|2247.67
21:48:32|2247.66
21:48:33|2247.67
21:48:34|2247.67
21:48:35|2247.66
21:48:36|2247.95
21:48:37|2247.95
21:48:38|2247.95
21:48:39|2247.95
21:48:40|2247.95
21:48:41|2248.
21:48:42|2248.02
21:48:43|2248.37
21:48:44|2248.37
21:48:45|2248.29
21:48:46|2248.28
21:48:47|2248.26
21:48:48|2248.25
21:48:49|2248.25
21:48:50|2248.25
21:48:51|2248.25
21:48:52|2248.25
21:48:53|2248.25
21:48:54|2247.87
21:48:55|2247.83
21:48:57|2247.83
21:48:58|2247.82
21:48:59|2247.82
21:49:00|2247.83
21:49:01|2247.83
21:49:03|2247.83
21:49:03|2247.83
21:49:04|2247.83
21:49:06|2247.83
21:49:07|2247.83
21:49:08|2247.83
21:49:08|2247.93
21:49:09|2247.93
21:49:11|2247.99
21:49:11|2247.99
21:49:12|2247.99
21:49:13|2247.99
21:49:14|2247.99
21:49:15|2247.99
21:49:17|2247.99
21:49:18|2247.99
21:49:18|2247.98
21:49:19|2247.98
21:49:20|2247.99
21:49:21|2247.98
21:49:22|2247.98
21:49:23|2247.99
21:49:24|2247.98
21:49:25|2247.98
21:49:26|2247.58
21:49:27|2247.58
21:49:29|2247.58
21:49:30|2247.56
21:49:31|2247.28
21:49:32|2247.27
21:49:33|2247.01
21:49:34|2246.85
21:49:35|2246.77
21:49:36|2246.43
21:49:37|2246.42
21:49:38|2246.42
21:49:39|2246.42
21:49:40|2246.39
21:49:41|2246.19
21:49:42|2246.01
21:49:43|2246.01
21:49:44|2246.
21:49:45|2246.01
21:49:46|2246.01
21:49:47|2246.3
21:49:48|2246.7
21:49:49|2246.7
21:49:50|2246.7
21:49:51|2246.7
21:49:52|2246.7
21:49:53|2246.7
21:49:54|2246.7
21:49:55|2246.69
21:49:56|2246.69
21:49:58|2246.69
21:49:59|2246.7
21:50:00|2246.7
21:50:01|2246.7
21:50:03|2246.7
21:50:04|2246.69
21:50:05|2246.44
21:50:06|2246.42
21:50:06|2246.4
21:50:08|2246.4
21:50:08|2246.4
21:50:10|2246.4
21:50:11|2246.4
21:50:12|2246.41
21:50:12|2246.41
21:50:14|2246.41
21:50:15|2246.4
21:50:16|2246.41
21:50:17|2246.4
21:50:18|2246.41
21:50:19|2246.41
21:50:19|2246.4
21:50:21|2246.41
21:50:22|2246.41
21:50:23|2246.4
21:50:24|2246.4
21:50:24|2246.41
21:50:26|2246.41
21:50:26|2246.4
21:50:28|2246.41
21:50:29|2246.4
21:50:30|2246.4
21:50:30|2246.4
21:50:31|2246.02
21:50:32|2245.8
21:50:33|2245.72
21:50:34|2245.71
21:50:36|2245.72
21:50:37|2245.71
21:50:38|2245.7
21:50:39|2245.71
21:50:40|2245.71
21:50:41|2245.3
21:50:42|2245.3
21:50:43|2245.42
21:50:44|2245.49
21:50:45|2245.48
21:50:46|2245.48
21:50:47|2245.48
21:50:48|2245.3
21:50:49|2245.11
21:50:50|2244.58
21:50:51|2244.58
21:50:52|2244.58
21:50:53|2244.58
21:50:54|2244.58
21:50:55|2244.57
21:50:56|2244.45
21:50:57|2244.45
21:50:59|2244.37
21:51:00|2244.36
21:51:01|2244.37
21:51:03|2244.61
21:51:04|2244.6
21:51:05|2244.6
21:51:06|2244.6
21:51:07|2244.6
21:51:08|2244.61
21:51:10|2244.61
21:51:10|2244.6
21:51:11|2244.61
21:51:12|2244.61
21:51:13|2244.6
21:51:14|2244.7
21:51:16|2245.35
21:51:16|2245.34
21:51:17|2245.34
21:51:18|2245.17
21:51:19|2245.02
21:51:20|2245.02
21:51:21|2245.01
21:51:23|2245.
21:51:24|2245.01
21:51:25|2245.01
21:51:26|2245.
21:51:26|2245.07
21:51:28|2245.19
21:51:28|2245.2
21:51:30|2245.2
21:51:30|2245.19
21:51:31|2245.14
21:51:33|2245.19
21:51:33|2245.18
21:51:34|2245.18
21:51:35|2245.19
21:51:36|2245.19
21:51:37|2245.19
21:51:38|2245.35
21:51:39|2245.35
21:51:40|2245.36
21:51:41|2245.48
21:51:42|2245.48
21:51:43|2245.57
21:51:44|2245.57
21:51:45|2245.57
21:51:46|2245.59
21:51:47|2245.58
21:51:48|2245.58
21:51:50|2245.59
21:51:50|2245.59
21:51:52|2245.59
21:51:53|2245.59
21:51:53|2245.59
21:51:55|2245.59
21:51:56|2245.59
21:51:56|2245.58
21:51:57|2245.58
21:51:58|2245.58
21:52:00|2245.86
21:52:01|2245.88
21:52:02|2245.88
21:52:03|2245.89
21:52:04|2245.89
21:52:05|2245.97
21:52:06|2245.99
21:52:07|2245.9
21:52:08|2245.77
21:52:09|2245.76
21:52:10|2245.75
21:52:11|2245.75
21:52:12|2245.75
21:52:13|2245.75
21:52:14|2245.75
21:52:15|2245.75
21:52:17|2245.75
21:52:18|2245.75
21:52:18|2245.75
21:52:20|2245.75
21:52:20|2245.74
21:52:21|2245.74
21:52:23|2245.74
21:52:23|2245.75
21:52:24|2245.74
21:52:26|2245.75
21:52:27|2245.75
21:52:28|2245.75
21:52:29|2245.75
21:52:29|2245.75
21:52:30|2245.74
21:52:32|2246.23
21:52:33|2246.25
21:52:34|2246.24
21:52:35|2246.24
21:52:36|2246.32
21:52:36|2246.41
21:52:38|2246.41
21:52:38|2246.71
21:52:40|2247.27
21:52:40|2247.27
21:52:42|2247.3
21:52:43|2247.3
21:52:44|2247.3
21:52:45|2247.3
21:52:46|2247.31
21:52:46|2247.31
21:52:47|2247.31
21:52:49|2247.31
21:52:49|2247.3
21:52:50|2247.3
21:52:52|2247.36
21:52:52|2247.37
21:52:54|2247.37
21:52:54|2247.37
21:52:56|2247.37
21:52:57|2247.02
21:52:57|2246.82
21:52:59|2246.77
21:53:01|2246.74
21:53:02|2246.79
21:53:03|2246.82
21:53:04|2246.81
21:53:05|2246.81
21:53:06|2246.81
21:53:07|2246.81
21:53:08|2246.82
21:53:09|2246.81
21:53:10|2246.82
21:53:11|2246.81
21:53:12|2246.67
21:53:13|2246.67
21:53:14|2246.67
21:53:15|2246.53
21:53:16|2246.53
21:53:17|2246.53
21:53:18|2246.53
21:53:19|2246.53
21:53:20|2246.53
21:53:21|2246.53
21:53:22|2246.52
21:53:23|2246.52
21:53:24|2246.53
21:53:25|2246.53
21:53:26|2246.56
21:53:27|2246.56
21:53:28|2246.58
21:53:29|2246.64
21:53:30|2246.65
21:53:31|2246.64
21:53:32|2246.64
21:53:33|2246.64
21:53:34|2246.64
21:53:35|2246.58
21:53:36|2246.39
21:53:37|2246.4
21:53:38|2246.4
21:53:39|2246.15
21:53:40|2246.14
21:53:41|2246.15
21:53:42|2246.14
21:53:43|2246.15
21:53:44|2246.15
21:53:45|2246.24
21:53:46|2246.32
21:53:47|2246.77
21:53:48|2246.94
21:53:49|2246.96
21:53:50|2247.02
21:53:51|2247.02
21:53:52|2247.02
21:53:53|2247.02
21:53:54|2247.02
21:53:55|2247.02
21:53:56|2247.02
21:53:58|2247.02
21:53:59|2247.03
21:53:59|2247.03
21:54:01|2247.02
21:54:03|2247.03
21:54:04|2247.02
21:54:05|2247.02
21:54:06|2247.03
21:54:07|2247.02
21:54:08|2247.02
21:54:09|2247.06
21:54:10|2247.06
21:54:11|2247.06
21:54:12|2247.06
21:54:13|2247.07
21:54:15|2247.07
21:54:15|2247.07
21:54:16|2247.07
21:54:17|2247.07
21:54:18|2247.
21:54:19|2247.
21:54:21|2246.98
21:54:21|2246.98
21:54:23|2246.98
21:54:23|2246.98
21:54:24|2246.97
21:54:25|2246.98
21:54:27|2246.97
21:54:28|2246.97
21:54:29|2246.98
21:54:29|2246.98
21:54:30|2246.98
21:54:32|2246.97
21:54:33|2246.97
21:54:33|2246.98
21:54:35|2246.98
21:54:36|2246.98
21:54:37|2246.98
21:54:38|2246.88
21:54:39|2246.88
21:54:39|2246.87
21:54:40|2246.87
21:54:42|2246.87
21:54:43|2246.88
21:54:44|2246.87
21:54:45|2246.85
21:54:46|2246.85
21:54:47|2246.83
21:54:48|2246.72
21:54:49|2246.7
21:54:49|2246.7
21:54:51|2246.69
21:54:51|2246.77
21:54:52|2246.77
21:54:53|2246.79
21:54:55|2246.78
21:54:56|2246.78
21:54:57|2246.79
21:54:58|2246.79
21:54:58|2246.79
21:55:00|2246.79
21:55:01|2246.79
21:55:03|2246.8
21:55:03|2246.79
21:55:04|2246.79
21:55:05|2246.8
21:55:06|2246.8
21:55:08|2246.72
21:55:09|2246.72
21:55:10|2246.72
21:55:10|2246.52
21:55:12|2246.5
21:55:12|2246.5
21:55:13|2246.5
21:55:15|2246.48
21:55:16|2246.4
21:55:17|2246.39
21:55:17|2246.4
21:55:19|2246.39
21:55:19|2246.39
21:55:20|2246.4
21:55:21|2246.39
21:55:22|2246.26
21:55:23|2246.26
21:55:24|2246.25
21:55:25|2246.17
21:55:26|2246.18
21:55:27|2246.18
21:55:28|2246.17
21:55:29|2246.16
21:55:30|2246.17
21:55:31|2245.95
21:55:32|2245.93
21:55:34|2245.93
21:55:34|2245.93
21:55:35|2245.93
21:55:36|2246.43
21:55:37|2246.9
21:55:38|2246.92
21:55:39|2246.95
21:55:40|2246.95
21:55:41|2246.95
21:55:42|2246.96
21:55:43|2246.96
21:55:44|2246.96
21:55:45|2246.96
21:55:46|2247.12
21:55:47|2247.22
21:55:48|2247.38
21:55:49|2247.47
21:55:50|2247.5
21:55:51|2247.52
21:55:52|2247.81
21:55:53|2247.8
21:55:54|2247.81
21:55:56|2247.81
21:55:56|2247.81
21:55:57|2247.8
21:55:58|2247.81
21:55:59|2247.81
21:56:00|2248.
21:56:02|2248.02
21:56:03|2248.02
21:56:04|2248.01
21:56:05|2247.77
21:56:06|2247.69
21:56:07|2247.7
21:56:08|2247.7
21:56:10|2247.69
21:56:11|2247.69
21:56:12|2247.69
21:56:13|2247.56
21:56:15|2247.29
21:56:16|2247.29
21:56:16|2247.29
21:56:17|2247.28
21:56:19|2247.29
21:56:20|2247.29
21:56:20|2247.28
21:56:21|2247.29
21:56:23|2247.28
21:56:23|2247.29
21:56:24|2247.29
21:56:25|2247.28
21:56:26|2247.12
21:56:27|2247.08
21:56:28|2247.04
21:56:29|2246.8
21:56:30|2246.8
21:56:31|2246.71
21:56:32|2246.58
21:56:33|2246.58
21:56:34|2246.58
21:56:35|2246.58
21:56:36|2246.57
21:56:37|2246.57
21:56:39|2246.47
21:56:39|2246.35
21:56:40|2246.34
21:56:41|2246.22
21:56:42|2246.22
21:56:43|2246.2
21:56:44|2246.19
21:56:45|2246.2
21:56:46|2246.2
21:56:47|2246.39
21:56:48|2246.39
21:56:49|2246.4
21:56:50|2246.39
21:56:51|2246.4
21:56:52|2246.4
21:56:53|2246.39
21:56:54|2246.47
21:56:55|2246.47
21:56:56|2246.46
21:56:57|2246.47
21:56:58|2246.47
21:56:59|2246.46
21:57:01|2246.47
21:57:01|2246.46
21:57:02|2246.46
21:57:04|2246.87
21:57:06|2246.9
21:57:07|2246.97
21:57:07|2247.01
21:57:09|2247.01
21:57:09|2247.01
21:57:11|2247.01
21:57:11|2247.02
21:57:12|2246.91
21:57:14|2246.81
21:57:14|2246.8
21:57:16|2246.8
21:57:17|2246.8
21:57:18|2246.8
21:57:19|2246.81
21:57:19|2246.81
21:57:21|2246.81
21:57:22|2246.81
21:57:23|2246.81
21:57:24|2246.81
21:57:25|2246.87
21:57:26|2246.91
21:57:26|2246.97
21:57:28|2247.01
21:57:29|2247.12
21:57:29|2247.2
21:57:31|2247.2
21:57:31|2247.21
21:57:33|2247.21
21:57:33|2247.21
21:57:35|2247.2
21:57:35|2247.2
21:57:37|2247.21
21:57:38|2247.2
21:57:39|2247.21
21:57:40|2247.2
21:57:41|2247.4
21:57:42|2247.39
21:57:43|2247.4
21:57:44|2247.4
21:57:45|2247.57
21:57:46|2247.59
21:57:47|2247.78
21:57:48|2247.99
21:57:49|2247.99
21:57:50|2247.99
21:57:52|2247.99
21:57:53|2247.98
21:57:53|2247.99
21:57:54|2247.98
21:57:55|2247.98
21:57:56|2247.98
21:57:58|2247.85
21:57:59|2247.83
21:57:59|2247.83
21:58:00|2247.83
21:58:02|2247.82
21:58:03|2247.83
21:58:04|2247.83
21:58:06|2247.99
21:58:06|2248.01
21:58:08|2248.02
21:58:09|2248.02
21:58:10|2248.09
21:58:11|2248.09
21:58:12|2248.09
21:58:13|2248.09
21:58:13|2248.09
21:58:15|2248.09
21:58:16|2248.09
21:58:17|2248.09
21:58:18|2248.08
21:58:19|2248.02
21:58:20|2248.03
21:58:20|2248.02
21:58:22|2247.95
21:58:22|2247.94
21:58:24|2247.78
21:58:25|2247.78
21:58:25|2247.77
21:58:27|2247.78
21:58:28|2247.78
21:58:29|2247.78
21:58:30|2247.78
21:58:31|2247.82
21:58:32|2247.82
21:58:33|2247.82
21:58:34|2247.82
21:58:35|2247.82
21:58:36|2247.82
21:58:37|2247.78
21:58:38|2247.75
21:58:39|2247.73
21:58:40|2247.65
21:58:41|2247.64
21:58:42|2247.65
21:58:43|2247.65
21:58:44|2247.63
21:58:45|2247.63
21:58:46|2247.6
21:58:47|2247.6
21:58:48|2247.59
21:58:49|2247.59
21:58:50|2247.6
21:58:51|2247.37
21:58:52|2247.37
21:58:53|2247.37
21:58:54|2247.33
21:58:55|2247.33
21:58:56|2247.33
21:58:57|2247.33
21:58:58|2247.34
21:58:59|2247.33
21:59:00|2247.34
21:59:01|2247.34
21:59:02|2247.34
21:59:03|2247.47
21:59:04|2247.47
21:59:05|2247.47
21:59:07|2247.47
21:59:07|2247.47
21:59:09|2247.6
21:59:10|2247.67
21:59:11|2247.67
21:59:12|2247.68
21:59:13|2247.68
21:59:14|2247.75
21:59:15|2247.75
21:59:16|2247.75
21:59:17|2247.75
21:59:17|2247.76
21:59:19|2247.76
21:59:20|2247.76
21:59:21|2247.76
21:59:22|2247.76
21:59:23|2247.76
21:59:24|2247.76
21:59:24|2247.77
21:59:26|2247.76
21:59:26|2247.76
21:59:28|2247.76
21:59:29|2247.77
21:59:30|2247.76
21:59:31|2247.77
21:59:31|2247.77
21:59:33|2247.77
21:59:34|2247.76
21:59:35|2247.76
21:59:36|2247.76
21:59:37|2247.77
21:59:38|2247.77
21:59:39|2247.77
21:59:40|2247.77
21:59:41|2247.85
21:59:42|2247.84
21:59:43|2247.84
21:59:44|2247.84
21:59:45|2247.84
21:59:46|2247.85
21:59:47|2247.85
21:59:48|2247.85
21:59:49|2247.85
21:59:50|2247.84
21:59:51|2247.85
21:59:52|2247.84
21:59:53|2247.85
21:59:54|2247.84
21:59:55|2247.85
21:59:56|2247.85
21:59:57|2247.84
21:59:58|2247.84
21:59:59|2247.84
22:00:00|2247.84
22:00:01|2247.85
22:00:02|2247.84
22:00:03|2247.85
22:00:04|2247.85
22:00:05|2247.84
22:00:06|2247.84
22:00:07|2247.78
22:00:08|2247.63
22:00:09|2247.54
22:00:10|2247.47
22:00:11|2247.23
22:00:12|2247.18
22:00:13|2247.13
22:00:14|2247.12
22:00:15|2247.12
22:00:16|2247.12
22:00:17|2247.13
22:00:18|2247.41
22:00:19|2247.42
22:00:20|2247.54
22:00:21|2247.54
22:00:22|2247.53
22:00:23|2247.53
22:00:24|2247.56
22:00:25|2247.56
22:00:26|2247.87
22:00:27|2248.01
22:00:28|2248.02
22:00:29|2248.05
22:00:30|2248.05
22:00:31|2248.27
22:00:32|2248.27
22:00:33|2248.26
22:00:34|2248.36
22:00:35|2248.36
22:00:36|2248.36
22:00:37|2248.37
22:00:38|2248.36
22:00:39|2248.37
22:00:40|2248.38
22:00:41|2248.39
22:00:42|2248.39
22:00:43|2248.51
22:00:44|2248.98
22:00:45|2248.98
22:00:46|2248.98
22:00:47|2249.
22:00:48|2249.
22:00:49|2248.99
22:00:50|2248.99
22:00:51|2249.
22:00:52|2249.
22:00:53|2249.
22:00:54|2248.99
22:00:55|2249.
22:00:56|2249.02
22:00:57|2249.02
22:00:58|2249.01
22:00:59|2249.01
22:01:00|2249.06
22:01:01|2249.06
22:01:02|2249.06
22:01:03|2249.06
22:01:04|2249.07
22:01:05|2249.06
22:01:07|2249.07
22:01:08|2249.06
22:01:09|2249.07
22:01:11|2249.07
22:01:12|2249.06
22:01:13|2249.07
22:01:14|2249.07
22:01:15|2249.07
22:01:17|2249.07
22:01:17|2248.84
22:01:18|2248.85
22:01:19|2248.84
22:01:20|2248.84
22:01:21|2248.85
22:01:23|2248.84
22:01:24|2248.85
22:01:25|2248.84
22:01:25|2248.84
22:01:27|2248.84
22:01:28|2248.84
22:01:28|2248.85
22:01:30|2248.84
22:01:31|2248.84
22:01:32|2248.84
22:01:33|2248.84
22:01:34|2248.84
22:01:35|2248.85
22:01:36|2248.84
22:01:37|2248.85
22:01:37|2248.85
22:01:39|2248.85
22:01:39|2248.85
22:01:41|2248.84
22:01:42|2248.84
22:01:43|2248.84
22:01:44|2248.85
22:01:44|2248.85
22:01:46|2248.84
22:01:47|2248.84
22:01:48|2248.85
22:01:48|2248.84
22:01:49|2248.85
22:01:51|2248.85
22:01:52|2248.85
22:01:53|2248.85
22:01:54|2248.85
22:01:55|2248.85
22:01:56|2248.85
22:01:57|2248.85
22:01:58|2248.85
22:01:59|2248.85
22:02:00|2248.85
22:02:00|2248.85
22:02:02|2248.85
22:02:03|2248.84
22:02:04|2248.85
22:02:05|2248.85
22:02:06|2248.85
22:02:07|2248.84
22:02:08|2248.85
22:02:10|2248.85
22:02:11|2248.85
22:02:12|2248.85
22:02:13|2248.85
22:02:14|2248.85
22:02:16|2248.85
22:02:16|2248.84
22:02:17|2248.84
22:02:18|2248.84
22:02:20|2248.85
22:02:20|2248.84
22:02:21|2248.84
22:02:22|2248.84
22:02:23|2248.84
22:02:25|2248.85
22:02:26|2248.84
22:02:26|2248.85
22:02:28|2248.95
22:02:28|2248.94
22:02:30|2248.96
22:02:30|2248.97
22:02:32|2248.97
22:02:32|2248.96
22:02:33|2248.96
22:02:35|2248.97
22:02:35|2249.06
22:02:37|2249.06
22:02:39|2249.06
22:02:39|2249.06
22:02:41|2249.05
22:02:41|2249.05
22:02:42|2249.05
22:02:43|2249.05
22:02:44|2249.05
22:02:45|2249.05
22:02:46|2249.05
22:02:47|2249.06
22:02:48|2249.06
22:02:50|2249.06
22:02:50|2249.17
22:02:51|2249.54
22:02:52|2250.
22:02:53|2249.99
22:02:54|2250.17
22:02:55|2250.17
22:02:56|2250.17
22:02:57|2250.16
22:02:58|2250.17
22:02:59|2250.17
22:03:00|2250.17
22:03:01|2250.16
22:03:02|2250.17
22:03:03|2250.17
22:03:04|2250.16
22:03:05|2250.17
22:03:06|2250.16
22:03:07|2250.16
22:03:08|2250.16
22:03:10|2250.16
22:03:11|2250.12
22:03:12|2249.43
22:03:13|2249.43
22:03:14|2249.43
22:03:15|2249.42
22:03:16|2249.42
22:03:17|2249.43
22:03:18|2249.18
22:03:19|2249.12
22:03:20|2249.31
22:03:21|2249.3
22:03:22|2249.43
22:03:23|2249.47
22:03:24|2249.61
22:03:25|2249.62
22:03:26|2249.63
22:03:27|2249.63
22:03:28|2249.67
22:03:29|2249.77
22:03:30|2249.77
22:03:31|2250.
22:03:32|2250.
22:03:33|2250.
22:03:34|2250.
22:03:35|2250.
22:03:36|2250.
22:03:37|2250.
22:03:38|2250.
22:03:39|2250.
22:03:40|2250.
22:03:41|2250.
22:03:42|2250.
22:03:44|2249.99
22:03:44|2249.99
22:03:45|2250.01
22:03:47|2250.02
22:03:47|2250.01
22:03:48|2250.03
22:03:49|2250.02
22:03:50|2250.18
22:03:51|2250.24
22:03:53|2250.24
22:03:54|2250.26
22:03:54|2250.39
22:03:55|2250.39
22:03:57|2250.39
22:03:57|2250.4
22:03:59|2250.4
22:03:59|2250.4
22:04:01|2250.39
22:04:01|2250.4
22:04:02|2250.4
22:04:03|2250.39
22:04:04|2250.39
22:04:06|2250.4
22:04:06|2250.4
22:04:08|2250.39
22:04:08|2250.4
22:04:09|2250.39
22:04:11|2250.49
22:04:12|2250.49
22:04:13|2250.5
22:04:14|2250.5
22:04:15|2250.5
22:04:16|2250.5
22:04:17|2250.5
22:04:18|2250.5
22:04:19|2250.5
22:04:20|2250.5
22:04:21|2250.5
22:04:22|2250.5
22:04:24|2250.27
22:04:25|2250.24
22:04:26|2250.24
22:04:26|2250.
22:04:28|2249.98
22:04:29|2249.98
22:04:30|2249.97
22:04:30|2249.97
22:04:31|2249.97
22:04:33|2249.85
22:04:34|2249.82
22:04:35|2249.79
22:04:36|2249.8
22:04:37|2249.79
22:04:37|2249.8
22:04:39|2249.8
22:04:40|2249.8
22:04:41|2249.8
22:04:42|2249.8
22:04:43|2249.72
22:04:44|2249.57
22:04:45|2249.56
22:04:46|2249.56
22:04:47|2249.55
22:04:47|2249.55
22:04:49|2249.56
22:04:50|2249.56
22:04:51|2249.56
22:04:52|2249.49
22:04:52|2249.19
22:04:54|2249.13
22:04:55|2249.13
22:04:56|2249.01
22:04:57|2249.01
22:04:58|2249.01
22:04:59|2249.
22:05:00|2249.01
22:05:00|2249.01
22:05:02|2248.98
22:05:03|2248.98
22:05:04|2248.97
22:05:05|2248.98
22:05:06|2248.87
22:05:07|2248.87
22:05:08|2248.87
22:05:09|2248.87
22:05:10|2248.87
22:05:11|2249.07
22:05:13|2249.27
22:05:14|2249.37
22:05:15|2249.39
22:05:16|2249.39
22:05:17|2249.42
22:05:18|2249.42
22:05:19|2249.42
22:05:20|2249.42
22:05:21|2249.42
22:05:22|2249.41
22:05:23|2249.41
22:05:24|2249.41
22:05:25|2249.41
22:05:26|2249.73
22:05:27|2249.8
22:05:28|2250.13
22:05:30|2250.15
22:05:31|2250.16
22:05:31|2250.17
22:05:32|2250.17
22:05:33|2250.16
22:05:35|2250.17
22:05:35|2250.17
22:05:36|2250.17
22:05:37|2250.17
22:05:39|2250.17
22:05:40|2250.2
22:05:40|2250.2
22:05:42|2250.2
22:05:43|2250.47
22:05:43|2250.7
22:05:45|2250.69
22:05:45|2250.69
22:05:46|2250.69
22:05:47|2250.69
22:05:48|2250.7
22:05:49|2250.7
22:05:50|2250.7
22:05:51|2250.69
22:05:53|2250.7
22:05:53|2250.69
22:05:54|2250.7
22:05:55|2250.7
22:05:56|2250.7
22:05:57|2250.7
22:05:58|2250.7
22:06:00|2250.7
22:06:00|2250.69
22:06:01|2250.7
22:06:02|2250.7
22:06:03|2250.7
22:06:05|2250.7
22:06:05|2250.7
22:06:06|2250.7
22:06:07|2250.7
22:06:08|2250.7
22:06:10|2250.69
22:06:11|2250.76
22:06:11|2250.75
22:06:13|2250.75
22:06:14|2250.76
22:06:15|2250.76
22:06:16|2250.77
22:06:17|2250.81
22:06:17|2250.69
22:06:19|2250.69
22:06:20|2250.69
22:06:21|2250.7
22:06:22|2250.7
22:06:23|2250.7
22:06:24|2250.7
22:06:26|2250.32
22:06:26|2250.31
22:06:27|2250.12
22:06:28|2250.
22:06:29|2250.01
22:06:31|2250.01
22:06:32|2250.01
22:06:32|2249.92
22:06:33|2249.93
22:06:34|2249.93
22:06:36|2249.84
22:06:36|2249.84
22:06:38|2249.84
22:06:38|2249.84
22:06:39|2249.84
22:06:40|2249.84
22:06:41|2249.84
22:06:42|2249.83
22:06:43|2249.84
22:06:44|2249.84
22:06:45|2249.84
22:06:46|2249.68
22:06:47|2249.68
22:06:48|2249.69
22:06:49|2249.68
22:06:50|2249.68
22:06:51|2249.68
22:06:52|2249.69
22:06:53|2249.69
22:06:55|2249.69
22:06:55|2249.68
22:06:56|2249.69
22:06:57|2249.69
22:06:58|2249.69
22:07:00|2249.69
22:07:00|2249.68
22:07:01|2249.69
22:07:02|2249.68
22:07:03|2249.69
22:07:04|2249.69
22:07:05|2249.68
22:07:06|2249.68
22:07:07|2249.68
22:07:09|2249.49
22:07:10|2249.17
22:07:10|2249.14
22:07:11|2249.14
22:07:12|2249.14
22:07:14|2249.1
22:07:16|2249.07
22:07:17|2249.07
22:07:18|2249.08
22:07:20|2249.01
22:07:20|2248.99
22:07:21|2248.84
22:07:23|2248.73
22:07:24|2248.7
22:07:25|2248.4
22:07:26|2248.38
22:07:27|2248.37
22:07:28|2248.37
22:07:29|2248.37
22:07:30|2248.37
22:07:31|2248.38
22:07:32|2248.38
22:07:33|2249.07
22:07:34|2249.07
22:07:35|2249.08
22:07:36|2249.08
22:07:37|2249.08
22:07:38|2249.08
22:07:39|2249.07
22:07:40|2249.08
22:07:41|2249.07
22:07:42|2249.08
22:07:43|2249.08
22:07:44|2249.08
22:07:45|2249.11
22:07:46|2249.19
22:07:47|2249.19
22:07:48|2249.2
22:07:49|2249.19
22:07:50|2249.19
22:07:51|2249.19
22:07:52|2249.2
22:07:53|2249.31
22:07:54|2249.36
22:07:55|2249.38
22:07:56|2249.42
22:07:57|2249.47
22:07:58|2249.59
22:07:59|2249.59
22:08:00|2249.59
22:08:01|2249.58
22:08:02|2249.58
22:08:03|2249.59
22:08:04|2249.58
22:08:05|2249.58
22:08:06|2249.58
22:08:07|2249.58
22:08:08|2249.59
22:08:09|2249.58
22:08:10|2249.59
22:08:11|2249.59
22:08:12|2249.58
22:08:13|2249.17
22:08:14|2249.14
22:08:15|2249.14
22:08:16|2249.13
22:08:17|2249.14
22:08:18|2249.14
22:08:19|2249.14
22:08:21|2249.14
22:08:22|2249.13
22:08:23|2249.13
22:08:23|2249.13
22:08:25|2249.13
22:08:26|2249.14
22:08:27|2249.14
22:08:28|2249.14
22:08:29|2249.14
22:08:29|2249.13
22:08:31|2249.13
22:08:33|2249.13
22:08:33|2249.14
22:08:34|2249.14
22:08:36|2249.14
22:08:36|2249.14
22:08:38|2249.13
22:08:38|2249.55
22:08:39|2249.56
22:08:40|2249.58
22:08:41|2249.58
22:08:43|2250.
22:08:43|2250.
22:08:44|2250.06
22:08:46|2250.06
22:08:46|2250.07
22:08:47|2250.07
22:08:49|2250.06
22:08:50|2250.06
22:08:50|2250.06
22:08:51|2250.11
22:08:52|2250.17
22:08:53|2250.2
22:08:54|2250.2
22:08:56|2250.27
22:08:56|2250.26
22:08:57|2250.26
22:08:59|2250.26
22:09:00|2250.26
22:09:01|2250.33
22:09:02|2250.33
22:09:02|2250.36
22:09:03|2250.36
22:09:05|2250.36
22:09:05|2250.35
22:09:07|2250.35
22:09:07|2250.36
22:09:08|2250.35
22:09:09|2250.36
22:09:10|2250.36
22:09:12|2250.39
22:09:12|2250.4
22:09:13|2250.4
22:09:14|2250.4
22:09:16|2250.4
22:09:18|2250.4
22:09:18|2250.4
22:09:19|2250.4
22:09:21|2250.4
22:09:21|2250.09
22:09:23|2249.79
22:09:24|2249.77
22:09:25|2249.77
22:09:25|2249.77
22:09:26|2249.78
22:09:28|2249.87
22:09:29|2250.16
22:09:30|2250.16
22:09:30|2250.15
22:09:31|2250.15
22:09:33|2250.16
22:09:34|2250.16
22:09:35|2250.15
22:09:37|2250.16
22:09:37|2250.16
22:09:38|2250.16
22:09:39|2250.16
22:09:40|2250.16
22:09:41|2250.15
22:09:42|2250.15
22:09:43|2250.16
22:09:45|2250.16
22:09:45|2250.16
22:09:46|2250.16
22:09:47|2250.16
22:09:49|2250.16
22:09:49|2250.16
22:09:50|2250.16
22:09:51|2250.16
22:09:53|2250.16
22:09:53|2250.16
22:09:55|2250.16
22:09:56|2250.16
22:09:57|2250.17
22:09:57|2250.18
22:09:58|2250.17
22:09:59|2250.17
22:10:00|2250.18
22:10:01|2250.17
22:10:02|2250.18
22:10:03|2250.17
22:10:04|2250.18
22:10:06|2250.17
22:10:06|2250.18
22:10:07|2250.18
22:10:08|2250.18
22:10:09|2250.22
22:10:10|2250.31
22:10:11|2250.42
22:10:12|2250.42
22:10:13|2250.78
22:10:14|2250.78
22:10:16|2250.78
22:10:17|2250.78
22:10:18|2250.79
22:10:19|2250.79
22:10:20|2250.78
22:10:21|2250.78
22:10:22|2250.79
22:10:23|2250.78
22:10:24|2250.78
22:10:25|2250.79
22:10:26|2250.79
22:10:27|2250.78
22:10:28|2250.78
22:10:29|2250.79
22:10:30|2250.79
22:10:31|2250.79
22:10:32|2250.78
22:10:33|2250.79
22:10:34|2250.79
22:10:35|2250.79
22:10:36|2250.79
22:10:37|2250.79
22:10:38|2250.78
22:10:39|2250.79
22:10:40|2250.93
22:10:41|2251.24
22:10:42|2251.24
22:10:43|2251.25
22:10:44|2251.25
22:10:46|2251.25
22:10:46|2251.31
22:10:47|2251.31
22:10:48|2251.32
22:10:49|2251.49
22:10:51|2251.5
22:10:51|2251.5
22:10:53|2251.51
22:10:53|2251.5
22:10:54|2251.5
22:10:55|2251.51
22:10:57|2251.8
22:10:57|2251.86
22:10:58|2251.91
22:10:59|2251.99
22:11:01|2252.05
22:11:01|2252.05
22:11:02|2252.05
22:11:03|2252.05
22:11:04|2252.06
22:11:05|2252.03
22:11:06|2251.92
22:11:07|2251.72
22:11:08|2251.67
22:11:09|2251.68
22:11:10|2251.7
22:11:11|2251.69
22:11:12|2251.69
22:11:13|2251.7
22:11:14|2251.93
22:11:15|2251.92
22:11:16|2251.92
22:11:18|2251.94
22:11:20|2251.93
22:11:20|2251.93
22:11:22|2251.93
22:11:22|2251.93
22:11:23|2251.94
22:11:24|2251.94
22:11:26|2252.02
22:11:26|2252.01
22:11:28|2252.01
22:11:29|2252.02
22:11:30|2252.02
22:11:31|2252.02
22:11:31|2252.07
22:11:32|2252.06
22:11:33|2252.08
22:11:35|2252.07
22:11:36|2252.08
22:11:36|2252.09
22:11:37|2252.09
22:11:38|2252.09
22:11:40|2252.09
22:11:41|2252.09
22:11:43|2252.11
22:11:43|2252.11
22:11:44|2252.17
22:11:45|2252.17
22:11:47|2252.4
22:11:48|2252.4
22:11:48|2252.47
22:11:49|2252.48
22:11:50|2252.49
22:11:51|2252.49
22:11:52|2252.48
22:11:54|2252.49
22:11:55|2252.49
22:11:56|2252.51
22:11:57|2252.51
22:11:58|2252.52
22:11:59|2252.51
22:12:00|2252.52
22:12:01|2252.51
22:12:02|2252.51
22:12:02|2252.52
22:12:03|2252.52
22:12:05|2252.52
22:12:06|2252.31
22:12:07|2252.31
22:12:07|2252.28
22:12:08|2252.28
22:12:10|2252.28
22:12:11|2252.28
22:12:12|2252.28
22:12:12|2252.28
22:12:14|2252.28
22:12:15|2252.28
22:12:16|2252.28
22:12:16|2252.28
22:12:18|2251.86
22:12:19|2251.83
22:12:21|2251.82
22:12:22|2251.83
22:12:23|2251.75
22:12:24|2251.75
22:12:24|2251.75
22:12:26|2251.75
22:12:27|2251.75
22:12:27|2251.89
22:12:29|2252.02
22:12:30|2252.02
22:12:31|2252.13
22:12:32|2252.22
22:12:33|2252.24
22:12:34|2252.24
22:12:35|2252.24
22:12:36|2252.24
22:12:37|2252.24
22:12:38|2252.24
22:12:39|2252.24
22:12:40|2252.24
22:12:41|2252.24
22:12:42|2252.24
22:12:43|2252.24
22:12:44|2252.24
22:12:45|2252.24
22:12:46|2252.24
22:12:47|2252.24
22:12:48|2252.24
22:12:49|2252.24
22:12:50|2252.24
22:12:51|2252.24
22:12:52|2252.24
22:12:53|2252.24
22:12:54|2252.24
22:12:55|2252.24
22:12:56|2252.23
22:12:57|2252.23
22:12:58|2252.07
22:12:59|2252.06
22:13:00|2252.07
22:13:01|2252.07
22:13:02|2252.07
22:13:03|2252.07
22:13:04|2252.06
22:13:05|2251.99
22:13:06|2251.9
22:13:07|2251.66
22:13:08|2251.65
22:13:10|2251.66
22:13:10|2251.65
22:13:11|2251.65
22:13:12|2251.65
22:13:13|2251.66
22:13:14|2251.66
22:13:15|2251.66
22:13:16|2251.66
22:13:17|2251.66
22:13:18|2251.66
22:13:19|2251.65
22:13:21|2251.66
22:13:22|2251.66
22:13:23|2251.66
22:13:24|2251.66
22:13:25|2251.65
22:13:26|2251.62
22:13:27|2251.62
22:13:28|2251.48
22:13:29|2251.47
22:13:30|2251.48
22:13:30|2251.47
22:13:32|2251.48
22:13:33|2251.48
22:13:34|2251.48
22:13:35|2251.48
22:13:35|2251.47
22:13:37|2251.47
22:13:38|2251.48
22:13:38|2251.47
22:13:40|2251.47
22:13:42|2251.48
22:13:43|2251.48
22:13:43|2251.48
22:13:45|2251.47
22:13:45|2251.31
22:13:46|2251.14
22:13:48|2251.14
22:13:48|2251.14
22:13:49|2251.13
22:13:50|2251.13
22:13:51|2251.13
22:13:52|2251.13
22:13:53|2251.14
22:13:54|2251.14
22:13:55|2251.14
22:13:57|2251.13
22:13:57|2251.13
22:13:58|2251.14
22:13:59|2251.14
22:14:00|2251.13
22:14:01|2251.14
22:14:03|2251.14
22:14:04|2251.14
22:14:05|2251.14
22:14:06|2251.14
22:14:07|2251.14
22:14:08|2251.14
22:14:09|2251.13
22:14:10|2251.13
22:14:11|2251.13
22:14:12|2251.13
22:14:13|2251.14
22:14:14|2251.28
22:14:15|2251.29
22:14:16|2251.72
22:14:17|2251.83
22:14:18|2251.84
22:14:19|2251.84
22:14:20|2251.84
22:14:22|2251.84
22:14:22|2251.84
22:14:24|2251.85
22:14:25|2251.84
22:14:25|2251.85
22:14:26|2251.84
22:14:28|2252.03
22:14:28|2252.03
22:14:30|2252.03
22:14:31|2252.02
22:14:32|2252.02
22:14:33|2252.02
22:14:34|2252.02
22:14:34|2252.02
22:14:36|2252.03
22:14:37|2252.03
22:14:38|2252.03
22:14:39|2252.02
22:14:39|2252.03
22:14:41|2252.83
22:14:42|2252.82
22:14:43|2252.83
22:14:44|2252.82
22:14:45|2252.82
22:14:46|2252.82
22:14:47|2252.82
22:14:48|2252.82
22:14:49|2252.82
22:14:50|2252.83
22:14:51|2252.82
22:14:52|2252.82
22:14:53|2252.82
22:14:54|2252.83
22:14:55|2252.82
22:14:56|2252.83
22:14:57|2252.83
22:14:58|2252.83
22:14:59|2252.83
22:15:00|2252.83
22:15:01|2252.96
22:15:02|2252.95
22:15:03|2252.96
22:15:04|2252.96
22:15:05|2252.95
22:15:06|2252.95
22:15:07|2252.95
22:15:08|2252.95
22:15:09|2252.95
22:15:10|2252.96
22:15:11|2252.96
22:15:12|2252.96
22:15:13|2252.96
22:15:14|2252.96
22:15:15|2252.96
22:15:16|2252.95
22:15:17|2252.95
22:15:18|2252.95
22:15:19|2252.98
22:15:20|2253.01
22:15:21|2253.15
22:15:22|2253.16
22:15:24|2253.16
22:15:25|2253.29
22:15:26|2253.34
22:15:27|2253.34
22:15:28|2253.34
22:15:29|2253.35
22:15:30|2253.35
22:15:31|2253.34
22:15:32|2253.34
22:15:33|2253.35
22:15:35|2253.34
22:15:36|2253.34
22:15:37|2253.34
22:15:37|2253.34
22:15:38|2253.24
22:15:39|2253.23
22:15:41|2253.24
22:15:41|2253.21
22:15:42|2253.1
22:15:43|2253.1
22:15:44|2253.07
22:15:45|2253.06
22:15:46|2253.05
22:15:47|2253.05
22:15:48|2253.06
22:15:49|2253.06
22:15:50|2253.06
22:15:52|2253.05
22:15:52|2253.05
22:15:54|2253.06
22:15:55|2253.05
22:15:55|2253.05
22:15:56|2253.05
22:15:57|2253.05
22:15:59|2253.06
22:15:59|2253.06
22:16:01|2253.05
22:16:01|2253.06
22:16:02|2253.06
22:16:04|2253.06
22:16:04|2253.05
22:16:06|2253.06
22:16:07|2253.06
22:16:07|2253.06
22:16:08|2253.06
22:16:10|2253.06
22:16:11|2253.06
22:16:11|2253.06
22:16:12|2253.05
22:16:14|2253.06
22:16:14|2253.06
22:16:16|2253.06
22:16:17|2253.06
22:16:17|2253.06
22:16:18|2253.06
22:16:19|2253.06
22:16:20|2253.05
22:16:21|2253.05
22:16:23|2253.05
22:16:25|2253.05
22:16:26|2253.06
22:16:26|2253.06
22:16:27|2253.05
22:16:28|2253.06
22:16:29|2253.06
22:16:31|2253.17
22:16:31|2253.2
22:16:33|2253.2
22:16:33|2253.2
22:16:35|2253.2
22:16:35|2253.21
22:16:37|2253.21
22:16:38|2253.21
22:16:39|2253.21
22:16:40|2253.21
22:16:41|2253.2
22:16:42|2253.24
22:16:44|2253.24
22:16:44|2253.24
22:16:45|2253.25
22:16:46|2253.25
22:16:48|2253.25
22:16:48|2253.24
22:16:50|2253.24
22:16:50|2253.24
22:16:51|2253.24
22:16:53|2253.24
22:16:53|2253.25
22:16:54|2253.24
22:16:55|2253.24
22:16:57|2253.25
22:16:57|2253.25
22:16:59|2253.25
22:16:59|2253.25
22:17:00|2253.24
22:17:01|2253.24
22:17:02|2253.25
22:17:03|2253.25
22:17:05|2253.25
22:17:06|2253.25
22:17:07|2253.24
22:17:07|2253.24
22:17:09|2253.24
22:17:09|2253.05
22:17:11|2253.05
22:17:11|2253.06
22:17:12|2253.05
22:17:13|2253.06
22:17:15|2253.06
22:17:16|2253.06
22:17:16|2253.06
22:17:17|2253.05
22:17:18|2253.03
22:17:19|2253.03
22:17:20|2253.04
22:17:21|2253.03
22:17:22|2253.03
22:17:23|2253.04
22:17:25|2253.04
22:17:26|2253.03
22:17:27|2253.12
22:17:28|2253.17
22:17:29|2253.2
22:17:30|2253.54
22:17:31|2253.53
22:17:32|2253.53
22:17:34|2253.53
22:17:34|2253.54
22:17:36|2253.54
22:17:37|2253.54
22:17:38|2253.54
22:17:38|2253.54
22:17:39|2253.54
22:17:40|2253.54
22:17:41|2253.53
22:17:42|2253.54
22:17:43|2253.53
22:17:44|2253.54
22:17:45|2253.54
22:17:47|2253.53
22:17:47|2253.53
22:17:48|2253.53
22:17:50|2253.54
22:17:50|2253.53
22:17:51|2253.54
22:17:52|2253.54
22:17:53|2253.54
22:17:54|2253.54
22:17:55|2253.53
22:17:56|2253.53
22:17:58|2253.54
22:17:58|2253.54
22:17:59|2253.55
22:18:00|2253.55
22:18:02|2253.55
22:18:03|2253.55
22:18:03|2253.54
22:18:04|2253.54
22:18:05|2253.55
22:18:06|2253.55
22:18:08|2253.54
22:18:09|2253.54
22:18:10|2253.55
22:18:10|2253.55
22:18:12|2253.54
22:18:13|2253.54
22:18:13|2253.54
22:18:14|2253.54
22:18:15|2253.54
22:18:16|2253.55
22:18:17|2253.55
22:18:19|2253.55
22:18:19|2253.55
22:18:20|2253.55
22:18:21|2253.62
22:18:22|2253.63
22:18:24|2253.63
22:18:25|2253.63
22:18:25|2253.64
22:18:27|2253.66
22:18:28|2253.66
22:18:29|2253.66
22:18:30|2253.66
22:18:31|2253.82
22:18:32|2253.94
22:18:33|2253.95
22:18:34|2253.96
22:18:35|2253.96
22:18:37|2253.97
22:18:38|2253.97
22:18:38|2253.96
22:18:40|2253.97
22:18:41|2253.97
22:18:42|2253.97
22:18:43|2253.96
22:18:43|2253.96
22:18:44|2253.96
22:18:46|2253.97
22:18:47|2253.97
22:18:48|2253.97
22:18:48|2253.97
22:18:49|2253.96
22:18:51|2253.97
22:18:51|2253.97
22:18:53|2253.97
22:18:54|2253.99
22:18:55|2253.99
22:18:56|2253.98
22:18:57|2253.98
22:18:58|2253.98
22:18:58|2253.99
22:19:00|2253.99
22:19:00|2254.01
22:19:02|2254.
22:19:02|2254.01
22:19:04|2254.01
22:19:04|2254.01
22:19:06|2254.
22:19:06|2254.
22:19:08|2254.01
22:19:09|2254.01
22:19:10|2254.
22:19:11|2254.01
22:19:12|2254.01
22:19:13|2253.83
22:19:14|2253.84
22:19:15|2253.83
22:19:16|2253.84
22:19:17|2253.83
22:19:18|2253.84
22:19:19|2253.94
22:19:20|2253.96
22:19:21|2253.96
22:19:22|2253.96
22:19:23|2253.99
22:19:24|2253.99
22:19:25|2253.99
22:19:27|2253.98
22:19:28|2254.
22:19:30|2254.01
22:19:30|2254.01
22:19:31|2254.
22:19:33|2254.
22:19:33|2254.06
22:19:35|2254.05
22:19:35|2254.05
22:19:36|2254.06
22:19:38|2254.08
22:19:38|2254.09
22:19:39|2254.09
22:19:40|2254.09
22:19:41|2254.09
22:19:43|2254.09
22:19:44|2254.1
22:19:45|2254.1
22:19:45|2254.11
22:19:47|2254.1
22:19:48|2254.1
22:19:48|2254.11
22:19:50|2254.11
22:19:51|2254.11
22:19:52|2254.11
22:19:53|2254.25
22:19:54|2254.25
22:19:54|2254.25
22:19:56|2254.25
22:19:56|2254.25
22:19:58|2254.25
22:19:58|2254.25
22:20:00|2254.25
22:20:00|2254.25
22:20:02|2254.24
22:20:02|2254.25
22:20:04|2254.25
22:20:05|2254.25
22:20:06|2254.17
22:20:07|2254.17
22:20:08|2254.18
22:20:09|2254.18
22:20:09|2254.17
22:20:11|2254.18
22:20:11|2254.17
22:20:13|2254.17
22:20:14|2254.17
22:20:15|2254.09
22:20:16|2254.09
22:20:17|2254.09
22:20:18|2254.09
22:20:19|2254.09
22:20:20|2254.09
22:20:21|2254.1
22:20:22|2253.53
22:20:23|2253.54
22:20:24|2253.53
22:20:25|2253.54
22:20:26|2253.54
22:20:28|2253.54
22:20:29|2253.54
22:20:31|2253.53
22:20:32|2253.54
22:20:32|2253.54
22:20:34|2253.53
22:20:35|2253.53
22:20:36|2253.54
22:20:37|2253.54
22:20:38|2253.26
22:20:39|2253.26
22:20:40|2253.26
22:20:40|2253.26
22:20:42|2253.24
22:20:42|2253.24
22:20:43|2253.24
22:20:45|2253.25
22:20:45|2253.25
22:20:47|2253.25
22:20:48|2253.25
22:20:48|2253.25
22:20:49|2253.25
22:20:51|2253.25
22:20:52|2253.24
22:20:54|2253.25
22:20:54|2253.25
22:20:56|2253.24
22:20:56|2253.25
22:20:57|2253.25
22:20:58|2253.25
22:21:00|2253.25
22:21:01|2253.24
22:21:01|2253.25
22:21:02|2253.24
22:21:04|2253.24
22:21:04|2253.24
22:21:05|2253.24
22:21:07|2253.24
22:21:07|2253.24
22:21:08|2253.24
22:21:09|2253.25
22:21:10|2253.25
22:21:11|2253.24
22:21:12|2253.37
22:21:13|2253.51
22:21:14|2253.5
22:21:15|2253.5
22:21:17|2253.51
22:21:17|2253.51
22:21:18|2253.52
22:21:19|2253.76
22:21:21|2253.76
22:21:21|2253.78
22:21:22|2253.78
22:21:23|2253.78
22:21:25|2253.78
22:21:25|2253.79
22:21:26|2253.79
22:21:27|2253.79
22:21:29|2253.78
22:21:30|2253.79
22:21:31|2253.8
22:21:32|2253.79
22:21:33|2253.81
22:21:34|2253.8
22:21:35|2253.81
22:21:36|2253.81
22:21:37|2253.8
22:21:38|2253.81
22:21:39|2253.81
22:21:40|2253.81
22:21:41|2253.8
22:21:42|2253.81
22:21:43|2253.64
22:21:44|2253.64
22:21:45|2253.63
22:21:47|2253.63
22:21:48|2253.64
22:21:48|2253.63
22:21:49|2253.64
22:21:50|2253.64
22:21:51|2253.64
22:21:52|2253.64
22:21:53|2253.55
22:21:54|2253.52
22:21:55|2253.51
22:21:57|2253.52
22:21:57|2253.51
22:21:58|2253.52
22:21:59|2253.48
22:22:00|2253.47
22:22:02|2253.48
22:22:03|2253.46
22:22:03|2253.46
22:22:04|2253.46
22:22:05|2253.46
22:22:06|2253.61
22:22:07|2253.64
22:22:09|2253.66
22:22:09|2253.66
22:22:10|2253.66
22:22:11|2253.66
22:22:13|2253.66
22:22:14|2254.21
22:22:14|2254.21
22:22:15|2254.24
22:22:17|2254.24
22:22:18|2254.23
22:22:18|2254.23
22:22:19|2254.23
22:22:21|2254.24
22:22:21|2254.24
22:22:22|2254.24
22:22:23|2254.23
22:22:24|2254.23
22:22:25|2254.24
22:22:26|2254.24
22:22:27|2254.26
22:22:29|2254.26
22:22:30|2254.26
22:22:31|2254.25
22:22:32|2254.25
22:22:33|2254.26
22:22:34|2254.25
22:22:35|2254.26
22:22:36|2254.26
22:22:37|2254.25
22:22:38|2254.25
22:22:40|2254.26
22:22:40|2254.25
22:22:41|2254.25
22:22:43|2254.25
22:22:43|2254.25
22:22:44|2254.26
22:22:45|2254.26
22:22:46|2254.26
22:22:47|2254.02
22:22:48|2254.02
22:22:49|2254.
22:22:51|2254.
22:22:51|2254.
22:22:52|2253.99
22:22:54|2253.99
22:22:55|2253.99
22:22:55|2254.
22:22:56|2254.
22:22:57|2254.
22:22:58|2254.
22:22:59|2254.
22:23:01|2254.
22:23:01|2253.99
22:23:02|2253.99
22:23:03|2254.
22:23:04|2254.
22:23:05|2253.99
22:23:06|2253.99
22:23:07|2253.99
22:23:08|2254.
22:23:09|2253.99
22:23:11|2254.
22:23:11|2253.99
22:23:13|2253.99
22:23:13|2254.
22:23:14|2254.
22:23:15|2254.
22:23:17|2253.99
22:23:18|2254.
22:23:18|2254.
22:23:19|2254.
22:23:20|2253.99
22:23:21|2254.
22:23:22|2254.
22:23:23|2254.
22:23:24|2253.99
22:23:25|2254.12
22:23:27|2254.17
22:23:27|2254.19
22:23:28|2254.27
22:23:30|2254.32
22:23:31|2254.32
22:23:32|2254.32
22:23:33|2254.32
22:23:34|2254.31
22:23:35|2254.31
22:23:36|2254.77
22:23:37|2254.87
22:23:38|2254.88
22:23:39|2254.88
22:23:40|2254.88
22:23:41|2254.88
22:23:42|2254.87
22:23:43|2254.88
22:23:44|2254.88
22:23:45|2255.
22:23:46|2255.
22:23:47|2255.
22:23:49|2255.
22:23:49|2255.01
22:23:50|2255.01
22:23:52|2255.01
22:23:52|2255.01
22:23:53|2255.
22:23:55|2255.01
22:23:55|2255.02
22:23:56|2255.02
22:23:57|2255.05
22:23:59|2255.05
22:23:59|2255.06
22:24:00|2255.05
22:24:02|2255.06
22:24:03|2255.06
22:24:03|2255.06
22:24:04|2255.05
22:24:05|2255.16
22:24:07|2255.15
22:24:07|2255.15
22:24:08|2255.15
22:24:09|2255.15
22:24:10|2255.15
22:24:11|2255.01
22:24:12|2255.
22:24:13|2255.01
22:24:14|2255.
22:24:15|2255.01
22:24:16|2255.01
22:24:17|2255.
22:24:18|2255.
22:24:19|2255.
22:24:20|2255.01
22:24:21|2255.
22:24:22|2255.
22:24:23|2255.01
22:24:25|2255.01
22:24:25|2255.01
22:24:26|2255.01
22:24:27|2255.01
22:24:28|2255.01
22:24:29|2255.01
22:24:31|2255.01
22:24:32|2255.01
22:24:33|2255.01
22:24:34|2255.01
22:24:35|2255.
22:24:37|2255.
22:24:37|2255.01
22:24:39|2255.
22:24:39|2255.01
22:24:41|2255.
22:24:42|2255.
22:24:43|2255.
22:24:44|2255.
22:24:45|2255.
22:24:46|2255.
22:24:47|2255.01
22:24:48|2255.
22:24:49|2255.01
22:24:50|2254.98
22:24:51|2254.98
22:24:52|2254.98
22:24:53|2254.97
22:24:54|2254.97
22:24:55|2254.97
22:24:56|2254.97
22:24:57|2254.97
22:24:58|2254.87
22:24:59|2254.85
22:25:01|2254.73
22:25:01|2254.57
22:25:02|2254.54
22:25:03|2254.54
22:25:04|2254.62
22:25:05|2254.67
22:25:06|2254.79
22:25:07|2254.79
22:25:08|2254.78
22:25:09|2254.79
22:25:10|2254.79
22:25:11|2254.78
22:25:12|2254.79
22:25:13|2254.78
22:25:14|2254.78
22:25:15|2254.78
22:25:17|2254.79
22:25:18|2254.79
22:25:19|2254.79
22:25:20|2254.79
22:25:21|2254.79
22:25:22|2254.79
22:25:23|2254.79
22:25:24|2254.79
22:25:25|2254.79
22:25:26|2254.78
22:25:28|2254.78
22:25:28|2254.78
22:25:29|2254.79
22:25:30|2254.79
22:25:31|2254.78
22:25:33|2254.78
22:25:34|2254.78
22:25:35|2254.78
22:25:37|2254.79
22:25:37|2254.79
22:25:39|2254.79
22:25:40|2254.78
22:25:40|2254.78
22:25:42|2254.78
22:25:42|2254.79
22:25:43|2254.79
22:25:45|2254.79
22:25:46|2255.2
22:25:47|2255.2
22:25:48|2255.2
22:25:49|2255.2
22:25:50|2255.2
22:25:51|2255.19
22:25:52|2255.2
22:25:53|2255.2
22:25:54|2255.2
22:25:55|2255.19
22:25:56|2255.19
22:25:57|2255.2
22:25:58|2255.2
22:25:59|2255.2
22:26:00|2255.2
22:26:01|2255.2
22:26:02|2255.35
22:26:03|2255.35
22:26:04|2255.37
22:26:06|2255.37
22:26:06|2255.37
22:26:07|2255.37
22:26:08|2255.37
22:26:09|2255.38
22:26:10|2255.37
22:26:11|2255.37
22:26:12|2255.45
22:26:13|2255.46
22:26:14|2255.47
22:26:15|2255.52
22:26:16|2255.52
22:26:17|2255.51
22:26:19|2255.52
22:26:19|2255.52
22:26:21|2255.52
22:26:21|2255.52
22:26:22|2255.52
22:26:23|2255.51
22:26:24|2255.51
22:26:25|2255.52
22:26:26|2255.51
22:26:27|2255.52
22:26:28|2255.52
22:26:29|2255.52
22:26:30|2255.51
22:26:31|2255.51
22:26:33|2255.51
22:26:34|2255.51
22:26:35|2255.52
22:26:36|2255.51
22:26:38|2255.52
22:26:39|2255.52
22:26:40|2255.51
22:26:41|2255.51
22:26:42|2255.51
22:26:43|2255.52
22:26:44|2255.51
22:26:45|2255.51
22:26:46|2255.52
22:26:47|2255.52
22:26:48|2255.52
22:26:49|2255.51
22:26:50|2255.52
22:26:51|2255.52
22:26:52|2255.52
22:26:53|2255.52
22:26:54|2255.52
22:26:55|2255.52
22:26:56|2255.51
22:26:57|2255.51
22:26:58|2255.52
22:26:59|2255.52
22:27:00|2255.52
22:27:01|2255.52
22:27:02|2255.52
22:27:03|2255.52
22:27:04|2255.51
22:27:05|2255.52
22:27:06|2255.51
22:27:07|2255.51
22:27:08|2255.51
22:27:09|2255.51
22:27:10|2255.51
22:27:11|2255.51
22:27:12|2255.51
22:27:13|2255.51
22:27:14|2255.51
22:27:15|2255.52
22:27:16|2255.51
22:27:17|2255.52
22:27:18|2255.52
22:27:19|2255.52
22:27:20|2255.51
22:27:21|2255.51
22:27:22|2255.51
22:27:23|2255.51
22:27:24|2255.51
22:27:25|2255.52
22:27:26|2255.52
22:27:27|2255.51
22:27:28|2255.4
22:27:29|2255.38
22:27:30|2255.38
22:27:31|2255.37
22:27:32|2255.37
22:27:33|2255.31
22:27:34|2255.27
22:27:35|2255.28
22:27:37|2255.28
22:27:38|2255.28
22:27:38|2255.28
22:27:40|2255.28
22:27:40|2255.28
22:27:42|2255.16
22:27:43|2254.93
22:27:43|2254.92
22:27:45|2254.93
22:27:46|2254.93
22:27:47|2254.92
22:27:48|2254.92
22:27:49|2254.93
22:27:50|2254.92
22:27:50|2254.93
22:27:52|2254.92
22:27:53|2254.92
22:27:53|2254.92
22:27:54|2254.92
22:27:56|2254.93
22:27:57|2254.93
22:27:58|2254.92
22:27:59|2254.93
22:28:00|2254.93
22:28:01|2254.92
22:28:02|2254.92
22:28:03|2254.92
22:28:04|2254.92
22:28:05|2254.92
22:28:06|2254.91
22:28:07|2254.92
22:28:08|2254.92
22:28:09|2254.91
22:28:10|2254.91
22:28:11|2254.91
22:28:12|2254.91
22:28:13|2254.92
22:28:14|2254.92
22:28:15|2254.92
22:28:16|2254.91
22:28:17|2254.91
22:28:18|2254.91
22:28:19|2254.84
22:28:20|2254.84
22:28:21|2254.45
22:28:22|2254.35
22:28:23|2254.33
22:28:24|2254.33
22:28:25|2254.33
22:28:26|2254.33
22:28:27|2254.33
22:28:28|2254.33
22:28:29|2254.32
22:28:30|2254.33
22:28:31|2254.22
22:28:32|2254.17
22:28:33|2254.17
22:28:34|2254.18
22:28:35|2254.16
22:28:36|2254.16
22:28:38|2254.16
22:28:38|2254.16
22:28:40|2254.16
22:28:41|2254.15
22:28:42|2254.15
22:28:42|2254.19
22:28:43|2254.19
22:28:45|2254.19
22:28:46|2254.2
22:28:46|2254.2
22:28:48|2254.2
22:28:49|2254.19
22:28:50|2254.19
22:28:51|2254.2
22:28:52|2254.19
22:28:53|2254.2
22:28:54|2254.2
22:28:55|2254.19
22:28:56|2254.19
22:28:57|2254.19
22:28:58|2254.19
22:28:59|2254.19
22:29:00|2254.19
22:29:00|2254.2
22:29:02|2254.2
22:29:03|2254.2
22:29:04|2254.2
22:29:05|2254.37
22:29:05|2254.39
22:29:07|2254.38
22:29:08|2254.38
22:29:09|2254.59
22:29:10|2254.68
22:29:11|2254.7
22:29:12|2254.7
22:29:13|2254.83
22:29:14|2254.86
22:29:15|2254.87
22:29:16|2255.15
22:29:17|2255.15
22:29:18|2255.15
22:29:19|2255.15
22:29:19|2255.16
22:29:21|2255.16
22:29:22|2255.16
22:29:23|2255.15
22:29:24|2255.15
22:29:25|2255.15
22:29:25|2255.15
22:29:26|2255.16
22:29:27|2255.16
22:29:28|2255.16
22:29:29|2255.16
22:29:31|2255.38
22:29:31|2255.38
22:29:33|2255.37
22:29:34|2255.43
22:29:35|2255.43
22:29:37|2255.43
22:29:38|2255.43
22:29:39|2255.42
22:29:40|2255.43
22:29:41|2255.43
22:29:42|2255.42
22:29:43|2255.42
22:29:44|2255.42
22:29:45|2255.42
22:29:46|2255.43
22:29:47|2255.43
22:29:48|2255.43
22:29:49|2255.43
22:29:50|2255.43
22:29:51|2255.42
22:29:52|2255.42
22:29:53|2255.43
22:29:54|2255.43
22:29:55|2255.43
22:29:56|2255.54
22:29:57|2255.54
22:29:58|2255.54
22:29:59|2255.55
22:30:01|2255.54
22:30:02|2255.54
22:30:02|2255.55
22:30:03|2255.55
22:30:04|2255.55
22:30:05|2255.55
22:30:07|2255.55
22:30:07|2255.59
22:30:08|2255.62
22:30:09|2255.62
22:30:10|2255.76
22:30:11|2255.75
22:30:12|2255.76
22:30:14|2255.76
22:30:14|2255.76
22:30:16|2255.78
22:30:16|2255.78
22:30:18|2255.78
22:30:18|2255.78
22:30:20|2255.77
22:30:20|2255.78
22:30:22|2255.78
22:30:22|2255.78
22:30:23|2255.77
22:30:25|2255.77
22:30:25|2255.78
22:30:26|2255.78
22:30:27|2255.78
22:30:28|2255.78
22:30:29|2255.78
22:30:31|2255.78
22:30:32|2255.85
22:30:32|2255.85
22:30:33|2255.84
22:30:34|2255.95
22:30:35|2255.97
22:30:37|2255.97
22:30:38|2255.97
22:30:39|2255.97
22:30:40|2256.
22:30:41|2256.
22:30:42|2255.99
22:30:43|2255.99
22:30:44|2255.99
22:30:45|2255.99
22:30:46|2256.
22:30:47|2255.99
22:30:48|2255.99
22:30:50|2255.99
22:30:50|2256.01
22:30:52|2256.05
22:30:53|2256.05
22:30:54|2256.17
22:30:54|2256.16
22:30:55|2256.16
22:30:57|2256.16
22:30:58|2256.16
22:30:59|2256.16
22:31:00|2256.16
22:31:01|2256.24
22:31:02|2256.24
22:31:03|2256.24
22:31:03|2256.24
22:31:04|2256.24
22:31:06|2256.5
22:31:07|2256.5
22:31:08|2256.5
22:31:09|2256.49
22:31:09|2256.52
22:31:11|2256.65
22:31:12|2256.65
22:31:13|2256.66
22:31:13|2256.66
22:31:14|2256.78
22:31:17|2256.77
22:31:17|2256.77
22:31:18|2256.77
22:31:20|2256.78
22:31:20|2256.78
22:31:21|2256.78
22:31:23|2256.77
22:31:24|2257.06
22:31:25|2257.06
22:31:26|2257.06
22:31:27|2257.06
22:31:28|2257.06
22:31:29|2257.06
22:31:30|2257.06
22:31:31|2257.32
22:31:32|2257.32
22:31:33|2257.32
22:31:34|2257.32
22:31:35|2257.32
22:31:36|2257.32
22:31:37|2257.33
22:31:39|2257.32
22:31:39|2257.32
22:31:41|2257.33
22:31:42|2257.32
22:31:43|2257.33
22:31:44|2257.33
22:31:45|2257.32
22:31:46|2257.32
22:31:46|2257.32
22:31:47|2257.32
22:31:48|2257.32
22:31:49|2257.33
22:31:51|2257.33
22:31:51|2256.83
22:31:53|2256.27
22:31:54|2256.22
22:31:55|2256.22
22:31:55|2256.19
22:31:57|2256.13
22:31:57|2256.02
22:31:59|2256.02
22:32:00|2256.02
22:32:00|2256.01
22:32:02|2256.02
22:32:03|2256.02
22:32:04|2256.01
22:32:04|2256.01
22:32:06|2256.02
22:32:07|2256.01
22:32:08|2256.02
22:32:09|2256.01
22:32:10|2256.01
22:32:10|2256.01
22:32:12|2256.
22:32:12|2255.99
22:32:14|2255.94
22:32:15|2255.95
22:32:16|2255.94
22:32:17|2255.93
22:32:18|2255.93
22:32:19|2255.93
22:32:20|2255.92
22:32:21|2255.93
22:32:22|2255.93
22:32:23|2255.78
22:32:24|2255.43
22:32:25|2255.44
22:32:27|2255.43
22:32:27|2255.43
22:32:28|2255.43
22:32:29|2255.44
22:32:30|2255.44
22:32:31|2255.44
22:32:33|2255.43
22:32:33|2255.43
22:32:34|2255.44
22:32:35|2255.44
22:32:36|2255.44
22:32:37|2255.05
22:32:39|2255.04
22:32:41|2255.04
22:32:42|2255.05
22:32:43|2255.04
22:32:44|2255.04
22:32:44|2255.05
22:32:46|2255.04
22:32:47|2255.04
22:32:48|2255.04
22:32:49|2255.04
22:32:50|2255.04
22:32:51|2255.04
22:32:52|2255.03
22:32:53|2254.48
22:32:54|2254.59
22:32:55|2254.59
22:32:56|2254.58
22:32:57|2254.48
22:32:57|2254.48
22:32:59|2254.49
22:33:00|2254.48
22:33:01|2254.49
22:33:02|2254.49
22:33:02|2254.55
22:33:04|2254.56
22:33:05|2254.55
22:33:06|2254.55
22:33:06|2254.55
22:33:08|2254.55
22:33:08|2254.55
22:33:10|2254.55
22:33:10|2254.56
22:33:13|2254.56
22:33:13|2254.55
22:33:14|2254.55
22:33:15|2254.56
22:33:16|2254.55
22:33:17|2254.56
22:33:18|2254.55
22:33:19|2254.55
22:33:20|2254.55
22:33:22|2254.55
22:33:22|2254.56
22:33:23|2254.55
22:33:25|2254.56
22:33:25|2254.55
22:33:26|2254.56
22:33:27|2254.57
22:33:28|2254.68
22:33:29|2254.72
22:33:30|2254.77
22:33:31|2254.77
22:33:32|2254.78
22:33:33|2254.81
22:33:34|2254.81
22:33:35|2254.82
22:33:36|2254.81
22:33:38|2254.81
22:33:39|2254.81
22:33:40|2254.81
22:33:41|2254.82
22:33:43|2254.99
22:33:44|2255.07
22:33:44|2255.1
22:33:45|2255.1
22:33:46|2255.1
22:33:48|2255.11
22:33:49|2255.11
22:33:49|2255.1
22:33:50|2255.15
22:33:51|2255.16
22:33:52|2255.15
22:33:54|2255.15
22:33:55|2255.15
22:33:55|2255.15
22:33:56|2255.15
22:33:58|2255.15
22:33:59|2255.15
22:33:59|2255.15
22:34:00|2255.15
22:34:02|2255.16
22:34:02|2255.16
22:34:03|2255.16
22:34:04|2255.16
22:34:05|2255.15
22:34:07|2255.15
22:34:08|2255.16
22:34:09|2255.16
22:34:10|2255.16
22:34:11|2255.16
22:34:12|2255.15
22:34:13|2255.16
22:34:14|2255.15
22:34:15|2255.16
22:34:16|2255.15
22:34:17|2255.03
22:34:18|2255.02
22:34:19|2255.02
22:34:20|2255.02
22:34:21|2255.02
22:34:22|2255.01
22:34:23|2255.01
22:34:24|2255.02
22:34:25|2255.01
22:34:26|2255.01
22:34:27|2255.01
22:34:28|2255.01
22:34:29|2255.01
22:34:30|2255.
22:34:31|2255.
22:34:32|2255.
22:34:33|2255.
22:34:34|2255.
22:34:35|2254.98
22:34:36|2254.97
22:34:37|2254.97
22:34:38|2254.97
22:34:39|2254.97
22:34:41|2254.97
22:34:42|2254.98
22:34:43|2254.98
22:34:45|2254.98
22:34:45|2254.97
22:34:47|2254.98
22:34:48|2254.97
22:34:48|2254.97
22:34:50|2254.98
22:34:51|2254.98
22:34:52|2254.98
22:34:53|2254.98
22:34:54|2254.98
22:34:55|2254.98
22:34:56|2254.98
22:34:57|2254.98
22:34:57|2254.98
22:34:58|2254.98
22:35:00|2254.97
22:35:01|2254.97
22:35:02|2254.97
22:35:03|2254.97
22:35:04|2254.98
22:35:05|2254.97
22:35:06|2254.98
22:35:07|2254.97
22:35:08|2254.97
22:35:09|2254.97
22:35:10|2254.98
22:35:11|2254.98
22:35:12|2254.98
22:35:13|2254.97
22:35:14|2254.98
22:35:15|2254.97
22:35:16|2254.97
22:35:17|2254.97
22:35:18|2254.76
22:35:19|2254.75
22:35:20|2254.76
22:35:21|2254.75
22:35:22|2254.75
22:35:23|2254.75
22:35:24|2254.76
22:35:25|2254.76
22:35:26|2254.75
22:35:27|2254.75
22:35:28|2254.75
22:35:29|2254.76
22:35:30|2254.75
22:35:31|2254.76
22:35:32|2254.76
22:35:33|2254.76
22:35:34|2254.78
22:35:35|2255.02
22:35:36|2255.28
22:35:37|2255.28
22:35:38|2255.28
22:35:39|2255.3
22:35:40|2255.37
22:35:41|2255.39
22:35:43|2255.42
22:35:44|2255.42
22:35:45|2255.41
22:35:46|2255.42
22:35:47|2255.42
22:35:48|2255.42
22:35:49|2255.44
22:35:50|2255.44
22:35:51|2255.57
22:35:52|2255.6
22:35:53|2255.6
22:35:54|2255.61
22:35:55|2255.61
22:35:56|2255.61
22:35:56|2255.61
22:35:58|2255.61
22:35:59|2255.61
22:36:00|2255.61
22:36:01|2255.61
22:36:02|2255.6
22:36:03|2255.61
22:36:04|2255.61
22:36:05|2255.6
22:36:06|2255.61
22:36:07|2255.62
22:36:08|2255.62
22:36:09|2255.62
22:36:10|2255.59
22:36:11|2255.6
22:36:12|2255.59
22:36:13|2255.6
22:36:14|2255.59
22:36:15|2255.6
22:36:16|2255.6
22:36:17|2255.59
22:36:18|2255.59
22:36:19|2255.59
22:36:20|2256.02
22:36:21|2256.07
22:36:22|2256.03
22:36:23|2256.01
22:36:24|2256.
22:36:25|2256.
22:36:26|2256.01
22:36:27|2256.01
22:36:28|2256.
22:36:29|2256.
22:36:30|2256.01
22:36:32|2256.01
22:36:32|2256.01
22:36:33|2256.01
22:36:35|2255.82
22:36:35|2255.55
22:36:36|2255.55
22:36:38|2255.52
22:36:38|2255.52
22:36:40|2255.51
22:36:40|2255.51
22:36:41|2255.51
22:36:43|2255.51
22:36:45|2255.51
22:36:46|2255.51
22:36:47|2255.51
22:36:48|2255.51
22:36:49|2255.5
22:36:50|2255.5
22:36:51|2255.51
22:36:51|2255.5
22:36:53|2255.5
22:36:54|2255.5
22:36:55|2255.5
22:36:56|2255.51
22:36:57|2255.42
22:36:58|2255.23
22:36:59|2255.19
22:37:00|2255.16
22:37:01|2255.02
22:37:02|2255.02
22:37:03|2255.02
22:37:04|2255.02
22:37:05|2255.02
22:37:06|2255.03
22:37:07|2255.03
22:37:08|2255.03
22:37:09|2255.03
22:37:10|2255.02
22:37:11|2255.02
22:37:12|2255.02
22:37:13|2255.02
22:37:14|2255.01
22:37:15|2255.01
22:37:16|2255.02
22:37:17|2255.01
22:37:18|2255.
22:37:19|2254.97
22:37:20|2254.98
22:37:21|2254.98
22:37:22|2254.98
22:37:23|2254.97
22:37:24|2254.97
22:37:25|2254.98
22:37:26|2254.98
22:37:27|2254.98
22:37:28|2254.98
22:37:29|2254.98
22:37:30|2254.98
22:37:31|2254.97
22:37:32|2254.97
22:37:33|2254.98
22:37:34|2254.87
22:37:35|2254.87
22:37:36|2254.76
22:37:37|2254.33
22:37:38|2254.33
22:37:39|2254.33
22:37:40|2254.32
22:37:41|2254.32
22:37:42|2254.24
22:37:43|2254.24
22:37:44|2254.19
22:37:45|2253.71
22:37:46|2253.72
22:37:48|2253.67
22:37:49|2253.67
22:37:50|2253.57
22:37:51|2253.57
22:37:52|2253.57
22:37:54|2253.58
22:37:54|2253.58
22:37:55|2253.58
22:37:56|2253.57
22:37:57|2253.57
22:37:58|2253.57
22:38:00|2253.58
22:38:00|2253.57
22:38:01|2253.57
22:38:02|2253.57
22:38:03|2253.58
22:38:04|2253.57
22:38:05|2253.58
22:38:06|2253.58
22:38:08|2253.57
22:38:08|2253.58
22:38:09|2253.57
22:38:11|2253.57
22:38:12|2253.58
22:38:12|2253.58
22:38:14|2253.58
22:38:14|2253.58
22:38:15|2253.57
22:38:17|2253.58
22:38:17|2253.58
22:38:18|2253.58
22:38:20|2253.58
22:38:20|2253.58
22:38:21|2253.58
22:38:23|2253.58
22:38:23|2253.57
22:38:24|2253.57
22:38:25|2253.57
22:38:26|2253.58
22:38:28|2253.57
22:38:29|2253.57
22:38:29|2253.58
22:38:31|2253.58
22:38:31|2253.57
22:38:32|2253.58
22:38:34|2253.58
22:38:35|2253.57
22:38:35|2253.57
22:38:37|2253.58
22:38:37|2253.58
22:38:38|2253.58
22:38:40|2253.58
22:38:40|2253.57
22:38:41|2253.58
22:38:42|2253.57
22:38:43|2253.57
22:38:44|2253.58
22:38:45|2253.58
22:38:46|2253.57
22:38:48|2253.58
22:38:49|2253.58
22:38:50|2253.58
22:38:50|2253.58
22:38:52|2253.62
22:38:52|2253.62
22:38:53|2253.62
22:38:55|2253.62
22:38:56|2253.61
22:38:57|2253.62
22:38:57|2253.62
22:38:59|2253.62
22:39:00|2253.62
22:39:01|2253.61
22:39:02|2253.61
22:39:02|2253.62
22:39:04|2253.62
22:39:04|2253.61
22:39:06|2253.61
22:39:07|2253.62
22:39:08|2253.61
22:39:09|2253.62
22:39:10|2253.62
22:39:11|2253.61
22:39:12|2253.62
22:39:13|2253.62
22:39:14|2253.62
22:39:15|2253.32
22:39:16|2253.27
22:39:17|2253.27
22:39:18|2253.26
22:39:19|2253.17
22:39:20|2253.12
22:39:21|2253.12
22:39:22|2253.11
22:39:23|2253.09
22:39:24|2253.09
22:39:25|2253.09
22:39:26|2253.07
22:39:27|2253.08
22:39:28|2253.08
22:39:30|2253.07
22:39:31|2253.07
22:39:31|2253.07
22:39:32|2253.08
22:39:34|2253.07
22:39:35|2253.07
22:39:36|2253.07
22:39:36|2252.92
22:39:37|2252.82
22:39:38|2252.82
22:39:40|2252.82
22:39:40|2252.82
22:39:41|2252.82
22:39:42|2252.82
22:39:43|2252.82
22:39:44|2252.82
22:39:46|2252.83
22:39:47|2252.83
22:39:48|2252.83
22:39:49|2252.83
22:39:50|2252.83
22:39:51|2252.83
22:39:52|2252.82
22:39:53|2252.73
22:39:54|2252.7
22:39:55|2252.45
22:39:56|2252.43
22:39:58|2252.43
22:39:58|2252.43
22:39:59|2252.43
22:40:00|2252.43
22:40:01|2252.43
22:40:03|2252.43
22:40:04|2252.43
22:40:04|2252.43
22:40:06|2252.43
22:40:07|2252.43
22:40:07|2252.43
22:40:08|2252.43
22:40:09|2252.44
22:40:10|2252.43
22:40:11|2252.44
22:40:12|2252.44
22:40:13|2252.43
22:40:14|2252.44
22:40:15|2252.44
22:40:16|2252.44
22:40:17|2252.44
22:40:18|2252.44
22:40:19|2252.44
22:40:20|2252.43
22:40:21|2252.44
22:40:22|2252.43
22:40:23|2252.43
22:40:24|2252.43
22:40:25|2252.43
22:40:26|2252.44
22:40:27|2252.44
22:40:28|2251.86
22:40:29|2251.61
22:40:30|2251.47
22:40:31|2251.47
22:40:32|2251.47
22:40:34|2251.46
22:40:35|2251.46
22:40:36|2251.46
22:40:36|2251.46
22:40:37|2251.47
22:40:38|2251.46
22:40:39|2251.47
22:40:40|2251.47
22:40:41|2250.65
22:40:42|2250.62
22:40:44|2250.42
22:40:44|2250.43
22:40:46|2250.42
22:40:47|2250.43
22:40:48|2250.42
22:40:50|2250.42
22:40:50|2250.42
22:40:52|2250.36
22:40:53|2250.3
22:40:53|2250.25
22:40:54|2250.26
22:40:55|2250.25
22:40:57|2250.26
22:40:58|2250.25
22:40:58|2250.25
22:41:00|2250.25
22:41:01|2250.24
22:41:02|2250.15
22:41:03|2250.16
22:41:04|2250.15
22:41:05|2250.15
22:41:06|2249.4
22:41:07|2249.19
22:41:08|2249.19
22:41:09|2248.72
22:41:10|2248.73
22:41:11|2248.73
22:41:12|2248.73
22:41:13|2248.83
22:41:15|2248.87
22:41:16|2248.87
22:41:17|2248.9
22:41:18|2249.1
22:41:19|2249.1
22:41:20|2249.11
22:41:20|2249.17
22:41:22|2249.17
22:41:23|2249.25
22:41:24|2249.25
22:41:25|2249.24
22:41:26|2249.24
22:41:27|2249.25
22:41:28|2249.25
22:41:29|2249.25
22:41:30|2249.25
22:41:31|2249.24
22:41:32|2249.25
22:41:33|2249.25
22:41:33|2249.24
22:41:34|2249.24
22:41:36|2249.24
22:41:37|2249.38
22:41:38|2249.38
22:41:39|2249.51
22:41:40|2249.51
22:41:41|2249.51
22:41:42|2249.52
22:41:43|2249.52
22:41:43|2249.52
22:41:44|2249.52
22:41:46|2249.51
22:41:46|2249.52
22:41:48|2249.51
22:41:50|2249.51
22:41:51|2249.64
22:41:52|2249.63
22:41:52|2249.47
22:41:53|2249.44
22:41:54|2249.45
22:41:55|2249.45
22:41:57|2249.44
22:41:58|2249.45
22:41:59|2249.47
22:42:00|2249.48
22:42:01|2249.49
22:42:01|2249.48
22:42:03|2249.48
22:42:03|2249.49
22:42:05|2249.49
22:42:05|2249.49
22:42:07|2249.49
22:42:07|2249.49
22:42:08|2249.48
22:42:09|2249.49
22:42:10|2249.44
22:42:11|2249.45
22:42:12|2249.45
22:42:13|2249.45
22:42:14|2249.45
22:42:15|2249.45
22:42:16|2249.45
22:42:17|2249.44
22:42:18|2249.45
22:42:19|2249.45
22:42:20|2249.45
22:42:21|2249.44
22:42:22|2249.45
22:42:23|2249.44
22:42:24|2249.44
22:42:25|2249.44
22:42:26|2249.45
22:42:27|2249.45
22:42:28|2249.49
22:42:29|2249.55
22:42:30|2249.76
22:42:31|2249.76
22:42:32|2249.76
22:42:33|2249.76
22:42:34|2249.76
22:42:35|2249.76
22:42:36|2249.76
22:42:38|2249.76
22:42:38|2249.76
22:42:39|2249.76
22:42:40|2249.75
22:42:41|2249.75
22:42:43|2249.75
22:42:44|2249.76
22:42:45|2249.76
22:42:45|2249.76
22:42:47|2249.76
22:42:48|2249.76
22:42:50|2249.75
22:42:51|2249.75
22:42:52|2249.76
22:42:53|2249.76
22:42:53|2249.68
22:42:55|2249.68
22:42:56|2249.68
22:42:57|2249.68
22:42:58|2249.68
22:42:59|2249.68
22:43:00|2249.69
22:43:01|2249.69
22:43:02|2249.69
22:43:03|2249.69
22:43:04|2249.68
22:43:05|2249.69
22:43:06|2249.68
22:43:07|2249.68
22:43:08|2249.68
22:43:09|2248.59
22:43:11|2248.59
22:43:11|2248.59
22:43:12|2248.59
22:43:13|2248.58
22:43:15|2248.58
22:43:16|2248.58
22:43:16|2248.58
22:43:17|2248.58
22:43:19|2248.58
22:43:19|2248.59
22:43:20|2248.59
22:43:21|2248.58
22:43:22|2248.58
22:43:23|2248.59
22:43:25|2248.3
22:43:26|2248.31
22:43:26|2248.3
22:43:28|2248.3
22:43:28|2248.31
22:43:29|2248.31
22:43:31|2248.3
22:43:32|2248.3
22:43:33|2248.31
22:43:34|2248.3
22:43:35|2248.3
22:43:36|2248.31
22:43:37|2248.31
22:43:38|2248.31
22:43:39|2248.31
22:43:40|2248.31
22:43:41|2248.31
22:43:43|2248.3
22:43:43|2248.3
22:43:44|2248.31
22:43:46|2248.31
22:43:46|2248.31
22:43:47|2248.31
22:43:48|2248.31
22:43:50|2248.31
22:43:52|2248.3
22:43:53|2248.3
22:43:54|2248.3
22:43:55|2248.31
22:43:56|2248.31
22:43:57|2248.3
22:43:57|2248.31
22:43:59|2248.3
22:44:00|2248.31
22:44:01|2248.31
22:44:02|2248.31
22:44:03|2248.3
22:44:04|2248.31
22:44:05|2248.31
22:44:06|2248.3
22:44:07|2248.3
22:44:08|2248.3
22:44:09|2248.31
22:44:10|2248.3
22:44:11|2247.87
22:44:12|2247.87
22:44:13|2247.88
22:44:14|2247.88
22:44:15|2247.82
22:44:16|2247.81
22:44:17|2247.81
22:44:18|2247.78
22:44:19|2247.78
22:44:20|2247.78
22:44:21|2247.78
22:44:22|2247.75
22:44:23|2247.74
22:44:24|2247.75
22:44:25|2247.63
22:44:26|2247.63
22:44:27|2247.64
22:44:28|2247.63
22:44:29|2247.63
22:44:30|2247.63
22:44:31|2247.63
22:44:32|2247.62
22:44:33|2247.62
22:44:34|2247.62
22:44:35|2247.47
22:44:36|2247.45
22:44:37|2247.46
22:44:38|2247.45
22:44:39|2247.46
22:44:40|2247.45
22:44:41|2247.45
22:44:42|2247.46
22:44:43|2247.44
22:44:44|2247.44
22:44:45|2247.44
22:44:46|2247.44
22:44:47|2247.43
22:44:48|2247.43
22:44:50|2247.44
22:44:50|2247.43
22:44:52|2247.43
22:44:52|2247.43
22:44:54|2247.44
22:44:55|2247.43
22:44:55|2247.43
22:44:57|2247.43
22:44:58|2247.43
22:44:58|2247.43
22:44:59|2247.43
22:45:02|2247.43
22:45:02|2245.52
22:45:03|2243.93
22:45:04|2244.66
22:45:05|2244.66
22:45:06|2244.65
22:45:08|2244.65
22:45:08|2244.65
22:45:09|2244.65
22:45:11|2244.66
22:45:11|2244.65
22:45:12|2244.66
22:45:13|2244.65
22:45:15|2244.65
22:45:15|2244.65
22:45:16|2244.65
22:45:17|2244.65
22:45:18|2244.65
22:45:19|2244.66
22:45:20|2244.65
22:45:21|2244.66
22:45:22|2244.66
22:45:24|2244.65
22:45:24|2244.65
22:45:25|2244.65
22:45:26|2244.65
22:45:28|2244.66
22:45:28|2244.65
22:45:29|2244.65
22:45:30|2244.66
22:45:31|2244.65
22:45:33|2244.66
22:45:33|2244.66
22:45:34|2244.65
22:45:36|2244.65
22:45:37|2244.65
22:45:37|2244.68
22:45:38|2244.68
22:45:40|2244.69
22:45:40|2244.69
22:45:42|2244.68
22:45:42|2244.68
22:45:43|2244.69
22:45:44|2244.68
22:45:45|2244.69
22:45:46|2244.69
22:45:47|2244.69
22:45:48|2244.87
22:45:49|2244.92
22:45:50|2245.22
22:45:52|2245.25
22:45:53|2245.24
22:45:54|2245.24
22:45:55|2245.26
22:45:56|2245.26
22:45:57|2245.26
22:45:58|2245.26
22:45:59|2245.26
22:46:00|2245.4
22:46:01|2245.4
22:46:02|2245.4
22:46:03|2245.41
22:46:04|2245.41
22:46:05|2245.41
22:46:06|2245.41
22:46:07|2245.41
22:46:08|2245.52
22:46:09|2245.53
22:46:10|2245.53
22:46:11|2245.25
22:46:12|2245.19
22:46:14|2245.18
22:46:15|2245.18
22:46:15|2245.18
22:46:16|2245.18
22:46:17|2245.19
22:46:19|2245.19
22:46:19|2245.19
22:46:20|2245.19
22:46:22|2245.19
22:46:23|2245.19
22:46:24|2245.18
22:46:25|2245.19
22:46:25|2245.19
22:46:27|2245.18
22:46:27|2244.74
22:46:29|2244.74
22:46:30|2244.74
22:46:30|2244.73
22:46:32|2244.74
22:46:32|2244.74
22:46:33|2244.59
22:46:34|2244.6
22:46:35|2244.6
22:46:36|2244.59
22:46:37|2244.59
22:46:38|2244.6
22:46:39|2244.59
22:46:40|2244.59
22:46:41|2244.6
22:46:43|2244.56
22:46:43|2244.55
22:46:44|2244.55
22:46:45|2244.47
22:46:47|2244.47
22:46:47|2244.47
22:46:48|2244.47
22:46:49|2244.46
22:46:50|2244.46
22:46:51|2244.46
22:46:52|2243.47
22:46:53|2243.47
22:46:55|2243.08
22:46:56|2243.08
22:46:58|2243.07
22:46:59|2242.98
22:47:00|2242.98
22:47:01|2242.79
22:47:02|2242.79
22:47:03|2242.79
22:47:04|2242.79
22:47:05|2242.58
22:47:06|2242.57
22:47:07|2242.58
22:47:08|2242.58
22:47:08|2242.57
22:47:10|2242.57
22:47:10|2242.57
22:47:12|2242.57
22:47:12|2242.57
22:47:14|2242.58
22:47:14|2242.58
22:47:16|2242.57
22:47:17|2242.57
22:47:17|2242.57
22:47:19|2242.58
22:47:19|2242.58
22:47:21|2242.58
22:47:22|2242.58
22:47:22|2242.57
22:47:24|2242.58
22:47:25|2242.57
22:47:26|2242.58
22:47:27|2242.58
22:47:28|2242.57
22:47:29|2242.58
22:47:30|2242.58
22:47:31|2242.58
22:47:32|2242.58
22:47:33|2242.62
22:47:34|2242.65
22:47:35|2242.64
22:47:36|2243.19
22:47:37|2243.19
22:47:38|2243.18
22:47:39|2243.19
22:47:40|2243.39
22:47:41|2243.41
22:47:42|2243.41
22:47:43|2243.52
22:47:44|2243.52
22:47:45|2243.52
22:47:46|2243.51
22:47:47|2243.51
22:47:48|2243.51
22:47:49|2243.51
22:47:50|2243.52
22:47:51|2243.56
22:47:52|2243.57
22:47:53|2243.57
22:47:54|2243.56
22:47:55|2243.57
22:47:56|2243.56
22:47:57|2243.57
22:47:59|2243.57
22:47:59|2243.56
22:48:00|2243.56
22:48:02|2243.57
22:48:03|2243.57
22:48:04|2243.57
22:48:04|2243.57
22:48:06|2243.57
22:48:07|2243.57
22:48:07|2243.57
22:48:09|2243.57
22:48:10|2243.57
22:48:10|2243.57
22:48:12|2243.57
22:48:13|2243.57
22:48:14|2243.56
22:48:15|2243.15
22:48:16|2242.9
22:48:16|2242.9
22:48:18|2242.9
22:48:18|2242.9
22:48:20|2242.89
22:48:21|2242.89
22:48:22|2242.89
22:48:22|2242.89
22:48:24|2243.12
22:48:25|2243.12
22:48:26|2243.12
22:48:27|2243.12
22:48:28|2243.12
22:48:29|2243.12
22:48:30|2243.11
22:48:31|2243.12
22:48:32|2243.11
22:48:33|2243.11
22:48:34|2243.11
22:48:35|2243.15
22:48:36|2243.15
22:48:37|2243.15
22:48:38|2243.16
22:48:39|2243.16
22:48:40|2243.16
22:48:41|2243.16
22:48:42|2243.16
22:48:43|2243.15
22:48:44|2243.16
22:48:45|2243.15
22:48:46|2243.16
22:48:47|2243.16
22:48:48|2243.15
22:48:49|2243.15
22:48:50|2243.16
22:48:51|2243.15
22:48:52|2243.15
22:48:53|2243.15
22:48:54|2243.16
22:48:55|2243.15
22:48:56|2243.16
22:48:57|2243.15
22:48:58|2243.26
22:48:59|2243.48
22:49:00|2243.49
22:49:01|2243.48
22:49:02|2243.49
22:49:03|2243.48
22:49:04|2243.49
22:49:05|2243.49
22:49:06|2243.48
22:49:07|2243.48
22:49:08|2243.48
22:49:09|2243.48
22:49:10|2243.49
22:49:12|2243.48
22:49:13|2243.48
22:49:13|2243.48
22:49:15|2243.48
22:49:15|2243.48
22:49:16|2243.49
22:49:18|2243.49
22:49:18|2243.48
22:49:19|2243.48
22:49:20|2243.49
22:49:21|2243.49
22:49:22|2243.49
22:49:23|2243.49
22:49:24|2243.49
22:49:25|2243.49
22:49:26|2243.49
22:49:27|2243.01
22:49:28|2243.
22:49:29|2243.01
22:49:30|2243.01
22:49:32|2243.01
22:49:32|2243.01
22:49:33|2243.
22:49:34|2243.01
22:49:35|2243.
22:49:37|2243.01
22:49:38|2243.01
22:49:39|2243.01
22:49:40|2243.01
22:49:40|2243.
22:49:41|2243.
22:49:42|2243.01
22:49:44|2243.01
22:49:45|2243.
22:49:45|2243.01
22:49:46|2243.01
22:49:47|2242.57
22:49:48|2242.47
22:49:49|2242.47
22:49:51|2242.47
22:49:51|2242.45
22:49:52|2242.52
22:49:53|2242.56
22:49:54|2242.55
22:49:55|2242.55
22:49:57|2242.56
22:49:57|2242.56
22:49:58|2242.55
22:50:00|2242.45
22:50:02|2242.45
22:50:03|2242.45
22:50:04|2242.41
22:50:06|2242.41
22:50:06|2242.41
22:50:08|2242.41
22:50:09|2242.13
22:50:09|2242.13
22:50:11|2242.
22:50:12|2241.37
22:50:13|2240.07
22:50:14|2239.64
22:50:15|2238.97
22:50:15|2238.88
22:50:17|2238.85
22:50:18|2238.86
22:50:19|2238.85
22:50:19|2238.86
22:50:21|2238.82
22:50:22|2238.82
22:50:23|2238.82
22:50:24|2238.82
22:50:25|2238.82
22:50:26|2238.82
22:50:27|2237.87
22:50:28|2237.57
22:50:29|2237.58
22:50:30|2237.58
22:50:32|2237.58
22:50:33|2237.57
22:50:34|2237.58
22:50:35|2237.58
22:50:36|2236.9
22:50:37|2236.9
22:50:38|2236.89
22:50:39|2236.89
22:50:40|2236.89
22:50:41|2236.9
22:50:42|2236.9
22:50:43|2236.9
22:50:44|2236.9
22:50:45|2236.89
22:50:46|2236.9
22:50:47|2236.89
22:50:48|2236.9
22:50:49|2236.89
22:50:50|2236.9
22:50:50|2236.9
22:50:52|2236.89
22:50:53|2236.89
22:50:55|2235.86
22:50:56|2235.87
22:50:57|2235.87
22:50:59|2235.87
22:51:00|2235.87
22:51:01|2235.86
22:51:01|2234.51
22:51:03|2230.54
22:51:04|2229.16
22:51:04|2227.32
22:51:06|2226.84
22:51:06|2227.74
22:51:08|2229.44
22:51:08|2229.45
22:51:09|2228.86
22:51:11|2228.86
22:51:11|2228.85
22:51:12|2228.9
22:51:13|2228.91
22:51:14|2228.91
22:51:15|2228.91
22:51:17|2228.97
22:51:18|2229.09
22:51:18|2229.08
22:51:20|2228.03
22:51:21|2228.02
22:51:22|2228.03
22:51:22|2228.03
22:51:24|2227.72
22:51:25|2227.72
22:51:26|2227.78
22:51:27|2227.78
22:51:28|2228.65
22:51:29|2229.37
22:51:30|2229.97
22:51:31|2230.01
22:51:32|2230.25
22:51:33|2230.25
22:51:34|2230.24
22:51:35|2230.25
22:51:35|2230.01
22:51:37|2230.07
22:51:38|2230.28
22:51:39|2230.53
22:51:40|2230.35
22:51:41|2230.27
22:51:42|2230.25
22:51:43|2230.25
22:51:44|2230.25
22:51:45|2230.24
22:51:46|2230.24
22:51:47|2230.24
22:51:48|2230.24
22:51:49|2229.62
22:51:50|2229.82
22:51:51|2229.84
22:51:52|2229.84
22:51:53|2229.83
22:51:54|2229.98
22:51:55|2229.98
22:51:57|2229.98
22:51:57|2229.99
22:51:59|2229.99
22:52:00|2229.99
22:52:02|2229.38
22:52:02|2228.53
22:52:04|2228.18
22:52:05|2228.14
22:52:07|2228.02
22:52:07|2227.54
22:52:09|2227.41
22:52:10|2227.41
22:52:11|2227.41
22:52:11|2227.41
22:52:13|2227.41
22:52:13|2227.4
22:52:14|2227.41
22:52:16|2227.41
22:52:17|2227.41
22:52:17|2227.39
22:52:18|2227.39
22:52:20|2227.4
22:52:21|2227.39
22:52:22|2227.39
22:52:22|2227.4
22:52:24|2227.4
22:52:24|2227.39
22:52:26|2227.39
22:52:27|2227.4
22:52:28|2227.4
22:52:29|2227.39
22:52:30|2227.39
22:52:31|2227.4
22:52:32|2227.39
22:52:33|2227.37
22:52:34|2227.36
22:52:35|2227.37
22:52:36|2227.37
22:52:37|2227.36
22:52:37|2229.1
22:52:38|2229.36
22:52:39|2229.49
22:52:41|2229.49
22:52:41|2229.49
22:52:43|2229.49
22:52:44|2229.48
22:52:44|2229.48
22:52:46|2229.24
22:52:47|2229.23
22:52:48|2229.24
22:52:49|2229.24
22:52:51|2229.24
22:52:51|2229.23
22:52:52|2229.24
22:52:53|2229.24
22:52:55|2229.23
22:52:56|2229.24
22:52:57|2229.24
22:52:58|2228.81
22:52:59|2228.14
22:53:01|2229.08
22:53:02|2229.04
22:53:03|2229.04
22:53:05|2229.04
22:53:06|2229.04
22:53:07|2229.05
22:53:07|2229.62
22:53:08|2230.02
22:53:09|2230.01
22:53:10|2230.02
22:53:12|2230.02
22:53:12|2230.13
22:53:14|2230.32
22:53:15|2230.34
22:53:15|2230.35
22:53:17|2230.59
22:53:18|2230.62
22:53:19|2230.62
22:53:20|2230.66
22:53:21|2230.71
22:53:22|2230.7
22:53:23|2230.7
22:53:24|2230.71
22:53:25|2230.78
22:53:26|2230.78
22:53:27|2230.78
22:53:28|2230.77
22:53:29|2230.78
22:53:29|2230.78
22:53:31|2230.78
22:53:32|2230.07
22:53:33|2230.01
22:53:34|2230.01
22:53:35|2229.53
22:53:35|2229.53
22:53:37|2229.52
22:53:38|2229.33
22:53:38|2229.33
22:53:40|2229.33
22:53:41|2229.33
22:53:42|2229.32
22:53:43|2228.98
22:53:44|2228.89
22:53:44|2228.89
22:53:45|2228.89
22:53:47|2228.89
22:53:48|2228.88
22:53:48|2228.8
22:53:50|2228.77
22:53:50|2228.63
22:53:52|2228.63
22:53:53|2228.28
22:53:54|2227.88
22:53:55|2227.88
22:53:57|2227.82
22:53:57|2227.36
22:53:58|2227.26
22:54:00|2227.25
22:54:01|2227.13
22:54:02|2227.13
22:54:03|2226.94
22:54:05|2226.93
22:54:06|2226.94
22:54:07|2226.94
22:54:08|2226.94
22:54:09|2226.94
22:54:10|2226.94
22:54:11|2226.63
22:54:12|2226.36
22:54:13|2225.31
22:54:14|2224.36
22:54:15|2223.26
22:54:16|2222.29
22:54:17|2222.04
22:54:18|2221.82
22:54:19|2220.74
22:54:20|2220.8
22:54:21|2220.
22:54:22|2220.01
22:54:23|2221.4
22:54:24|2222.18
22:54:25|2223.
22:54:26|2223.67
22:54:28|2223.94
22:54:29|2224.59
22:54:29|2225.29
22:54:30|2225.29
22:54:31|2225.4
22:54:32|2225.67
22:54:34|2225.8
22:54:35|2225.81
22:54:35|2225.42
22:54:37|2225.78
22:54:37|2225.79
22:54:39|2225.8
22:54:39|2226.08
22:54:41|2226.08
22:54:42|2226.08
22:54:43|2226.08
22:54:44|2226.08
22:54:45|2226.29
22:54:46|2226.39
22:54:47|2226.38
22:54:48|2226.39
22:54:49|2226.39
22:54:50|2226.39
22:54:51|2226.39
22:54:52|2226.39
22:54:53|2226.39
22:54:54|2226.39
22:54:55|2226.39
22:54:56|2226.21
22:54:57|2226.2
22:54:58|2225.93
22:54:59|2225.94
22:55:01|2225.46
22:55:01|2225.33
22:55:03|2225.21
22:55:03|2225.21
22:55:05|2225.21
22:55:05|2225.2
22:55:07|2225.37
22:55:07|2225.43
22:55:09|2225.72
22:55:10|2225.8
22:55:11|2226.22
22:55:12|2226.4
22:55:13|2226.4
22:55:13|2226.4
22:55:14|2227.24
22:55:16|2227.27
22:55:17|2227.67
22:55:17|2227.77
22:55:19|2227.85
22:55:20|2228.22
22:55:21|2228.22
22:55:21|2228.81
22:55:23|2228.83
22:55:23|2229.08
22:55:24|2229.39
22:55:26|2229.39
22:55:27|2229.38
22:55:27|2229.49
22:55:29|2229.54
22:55:30|2229.56
22:55:31|2229.55
22:55:32|2229.55
22:55:33|2229.55
22:55:34|2229.55
22:55:35|2229.55
22:55:36|2229.69
22:55:37|2229.71
22:55:38|2229.71
22:55:39|2229.92
22:55:40|2229.91
22:55:41|2229.91
22:55:42|2229.91
22:55:43|2229.91
22:55:44|2229.92
22:55:45|2229.92
22:55:46|2229.91
22:55:48|2229.92
22:55:49|2229.92
22:55:49|2229.91
22:55:50|2229.95
22:55:51|2229.98
22:55:52|2230.02
22:55:54|2230.01
22:55:54|2230.07
22:55:55|2230.2
22:55:56|2230.27
22:55:58|2230.3
22:55:59|2230.39
22:56:01|2230.7
22:56:02|2230.7
22:56:03|2230.78
22:56:03|2230.78
22:56:04|2230.79
22:56:05|2230.8
22:56:06|2230.8
22:56:08|2230.79
22:56:08|2230.79
22:56:09|2230.79
22:56:11|2230.79
22:56:12|2230.79
22:56:13|2230.8
22:56:14|2230.8
22:56:15|2230.79
22:56:16|2230.83
22:56:17|2230.82
22:56:18|2230.83
22:56:19|2231.17
22:56:21|2231.32
22:56:21|2231.32
22:56:23|2231.31
22:56:23|2231.32
22:56:25|2231.32
22:56:25|2231.32
22:56:26|2231.37
22:56:27|2231.42
22:56:28|2231.5
22:56:29|2231.5
22:56:30|2231.49
22:56:31|2231.5
22:56:33|2231.57
22:56:34|2231.56
22:56:35|2231.21
22:56:35|2231.
22:56:36|2230.73
22:56:37|2230.15
22:56:38|2230.02
22:56:39|2230.07
22:56:41|2230.23
22:56:41|2230.41
22:56:42|2230.42
22:56:43|2230.42
22:56:44|2230.42
22:56:45|2230.42
22:56:47|2230.45
22:56:48|2230.53
22:56:48|2230.87
22:56:50|2230.87
22:56:50|2230.89
22:56:52|2230.88
22:56:52|2231.
22:56:53|2231.09
22:56:54|2231.08
22:56:56|2231.09
22:56:56|2231.09
22:56:58|2231.13
22:56:59|2231.46
22:57:00|2231.46
22:57:01|2231.46
22:57:02|2231.45
22:57:03|2231.45
22:57:04|2231.45
22:57:05|2231.45
22:57:06|2231.46
22:57:07|2231.46
22:57:09|2231.46
22:57:10|2231.46
22:57:11|2231.75
22:57:11|2231.79
22:57:12|2231.78
22:57:14|2231.79
22:57:14|2231.82
22:57:16|2231.83
22:57:17|2231.82
22:57:18|2231.82
22:57:19|2231.83
22:57:19|2231.83
22:57:20|2231.9
22:57:22|2232.07
22:57:23|2232.08
22:57:24|2232.11
22:57:26|2232.36
22:57:26|2232.36
22:57:27|2232.42
22:57:28|2232.5
22:57:30|2232.5
22:57:30|2232.56
22:57:31|2232.57
22:57:33|2232.83
22:57:34|2232.82
22:57:34|2233.04
22:57:35|2233.04
22:57:37|2233.04
22:57:37|2233.05
22:57:39|2233.04
22:57:40|2233.05
22:57:41|2233.05
22:57:42|2233.05
22:57:42|2233.12
22:57:44|2233.11
22:57:45|2233.11
22:57:46|2233.17
22:57:47|2233.2
22:57:48|2233.25
22:57:49|2233.25
22:57:50|2233.25
22:57:51|2233.25
22:57:52|2233.25
22:57:53|2233.25
22:57:54|2233.26
22:57:55|2233.28
22:57:56|2233.28
22:57:57|2233.28
22:57:58|2233.28
22:57:59|2233.29
22:58:01|2233.28
22:58:01|2233.28
22:58:02|2233.89
22:58:04|2233.89
22:58:05|2233.92
22:58:06|2233.92
22:58:08|2233.91
22:58:09|2233.91
22:58:09|2233.94
22:58:10|2233.94
22:58:12|2233.94
22:58:13|2234.04
22:58:14|2234.06
22:58:16|2234.06
22:58:16|2234.06
22:58:18|2234.06
22:58:19|2234.11
22:58:20|2234.12
22:58:21|2234.32
22:58:22|2234.32
22:58:23|2234.32
22:58:24|2234.32
22:58:24|2234.32
22:58:26|2234.42
22:58:27|2234.43
22:58:28|2234.43
22:58:29|2234.43
22:58:30|2234.42
22:58:31|2234.42
22:58:32|2234.42
22:58:33|2234.43
22:58:34|2234.43
22:58:35|2234.42
22:58:36|2234.42
22:58:37|2234.43
22:58:38|2234.52
22:58:39|2234.51
22:58:40|2234.51
22:58:41|2234.51
22:58:42|2234.58
22:58:43|2234.58
22:58:44|2234.6
22:58:45|2234.61
22:58:47|2234.71
22:58:47|2234.71
22:58:49|2234.71
22:58:49|2234.71
22:58:50|2234.72
22:58:51|2234.79
22:58:53|2234.81
22:58:53|2234.85
22:58:54|2234.93
22:58:56|2234.95
22:58:56|2234.95
22:58:57|2234.94
22:58:58|2234.99
22:59:00|2235.05
22:59:01|2235.19
22:59:03|2235.2
22:59:03|2235.19
22:59:05|2235.19
22:59:06|2235.27
22:59:07|2235.32
22:59:08|2235.99
22:59:09|2235.99
22:59:10|2235.99
22:59:11|2235.99
22:59:12|2236.46
22:59:13|2236.45
22:59:14|2236.45
22:59:15|2236.67
22:59:16|2236.69
22:59:17|2236.69
22:59:18|2236.69
22:59:20|2236.69
22:59:21|2236.69
22:59:21|2236.69
22:59:23|2236.85
22:59:23|2237.38
22:59:25|2236.98
22:59:25|2236.62
22:59:26|2236.43
22:59:28|2236.3
22:59:28|2236.3
22:59:29|2236.2
22:59:31|2236.17
22:59:32|2236.18
22:59:32|2236.18
22:59:33|2236.51
22:59:34|2236.51
22:59:36|2236.59
22:59:37|2236.41
22:59:38|2235.98
22:59:39|2235.41
22:59:40|2235.21
22:59:42|2234.83
22:59:42|2234.83
22:59:43|2234.83
22:59:45|2234.83
22:59:45|2234.83
22:59:47|2234.83
22:59:47|2234.82
22:59:49|2234.82
22:59:49|2234.83
22:59:50|2234.83
22:59:51|2234.82
22:59:52|2234.83
22:59:54|2234.82
22:59:55|2234.82
22:59:56|2234.79
22:59:57|2234.13
22:59:58|2234.12
22:59:59|2234.12
23:00:00|2233.79
23:00:01|2233.44
23:00:03|2233.52
23:00:03|2233.51
23:00:05|2233.65
23:00:06|2234.17
23:00:07|2234.16
23:00:07|2234.16
23:00:08|2234.16
23:00:10|2234.16
23:00:11|2234.17
23:00:12|2233.86
23:00:12|2233.86
23:00:14|2233.86
23:00:14|2233.85
23:00:16|2233.85
23:00:17|2233.86
23:00:18|2233.62
23:00:19|2233.2
23:00:19|2233.2
23:00:21|2233.19
23:00:22|2233.2
23:00:22|2233.19
23:00:23|2233.19
23:00:24|2233.78
23:00:26|2234.17
23:00:27|2234.55
23:00:27|2234.54
23:00:29|2234.55
23:00:30|2234.55
23:00:31|2234.02
23:00:32|2233.93
23:00:33|2233.79
23:00:34|2233.79
23:00:35|2233.77
23:00:36|2233.68
23:00:37|2233.37
23:00:38|2232.83
23:00:39|2232.83
23:00:40|2232.83
23:00:41|2232.83
23:00:42|2232.84
23:00:43|2232.41
23:00:44|2232.41
23:00:45|2232.41
23:00:46|2232.41
23:00:47|2232.41
23:00:48|2232.22
23:00:49|2232.32
23:00:50|2232.6
23:00:51|2233.19
23:00:52|2233.19
23:00:53|2233.2
23:00:54|2233.2
23:00:55|2233.2
23:00:56|2233.2
23:00:57|2233.2
23:00:58|2233.2
23:00:59|2233.2
23:01:00|2233.19
23:01:01|2233.23
23:01:02|2233.28
23:01:03|2233.28
23:01:05|2233.29
23:01:05|2233.19
23:01:06|2232.97
23:01:07|2232.94
23:01:09|2232.84
23:01:09|2232.84
23:01:11|2232.83
23:01:12|2232.83
23:01:13|2232.83
23:01:14|2232.58
23:01:15|2232.18
23:01:16|2231.61
23:01:17|2231.57
23:01:18|2231.58
23:01:19|2231.58
23:01:20|2231.58
23:01:21|2231.55
23:01:23|2231.46
23:01:23|2231.46
23:01:24|2231.04
23:01:25|2230.7
23:01:26|2230.65
23:01:27|2230.65
23:01:29|2230.65
23:01:29|2230.4
23:01:30|2230.41
23:01:32|2230.41
23:01:32|2230.41
23:01:33|2230.41
23:01:34|2230.4
23:01:36|2230.4
23:01:36|2230.41
23:01:37|2230.41
23:01:38|2230.4
23:01:40|2230.83
23:01:41|2231.41
23:01:41|2231.37
23:01:43|2230.71
23:01:44|2230.7
23:01:45|2230.7
23:01:45|2230.7
23:01:47|2230.7
23:01:47|2230.89
23:01:48|2231.07
23:01:49|2231.22
23:01:51|2231.23
23:01:52|2231.23
23:01:52|2231.27
23:01:53|2231.3
23:01:54|2231.31
23:01:55|2231.3
23:01:57|2231.3
23:01:57|2231.3
23:01:58|2231.31
23:01:59|2231.31
23:02:00|2231.4
23:02:02|2231.4
23:02:03|2231.18
23:02:04|2231.18
23:02:06|2231.17
23:02:06|2231.14
23:02:08|2231.14
23:02:09|2231.13
23:02:10|2231.13
23:02:11|2231.13
23:02:12|2231.14
23:02:13|2231.73
23:02:13|2231.81
23:02:15|2232.37
23:02:16|2232.24
23:02:17|2232.27
23:02:18|2232.33
23:02:19|2232.34
23:02:20|2231.95
23:02:21|2231.95
23:02:21|2231.94
23:02:23|2231.93
23:02:23|2231.99
23:02:25|2232.14
23:02:26|2232.71
23:02:27|2232.72
23:02:28|2232.71
23:02:30|2232.81
23:02:30|2232.86
23:02:32|2232.99
23:02:33|2233.17
23:02:34|2233.29
23:02:35|2233.39
23:02:36|2233.6
23:02:37|2233.62
23:02:38|2233.64
23:02:39|2233.74
23:02:40|2233.81
23:02:41|2233.83
23:02:42|2233.84
23:02:43|2233.85
23:02:44|2233.85
23:02:45|2233.87
23:02:46|2233.9
23:02:47|2233.9
23:02:48|2234.01
23:02:49|2233.71
23:02:50|2233.2
23:02:51|2233.21
23:02:52|2233.21
23:02:53|2233.21
23:02:55|2233.21
23:02:55|2233.21
23:02:56|2233.2
23:02:57|2233.21
23:02:58|2233.21
23:03:00|2233.21
23:03:00|2233.2
23:03:01|2233.21
23:03:03|2233.
23:03:03|2232.53
23:03:05|2232.52
23:03:07|2232.52
23:03:08|2232.57
23:03:09|2232.57
23:03:10|2232.57
23:03:11|2232.57
23:03:12|2232.89
23:03:13|2232.9
23:03:14|2232.9
23:03:15|2233.33
23:03:16|2233.43
23:03:17|2233.71
23:03:18|2233.71
23:03:19|2232.96
23:03:20|2232.83
23:03:20|2232.83
23:03:21|2232.83
23:03:22|2232.72
23:03:24|2232.72
23:03:25|2232.27
23:03:26|2232.27
23:03:27|2231.5
23:03:28|2231.33
23:03:29|2231.33
23:03:30|2231.33
23:03:31|2231.91
23:03:31|2231.91
23:03:33|2231.92
23:03:34|2232.11
23:03:35|2232.17
23:03:36|2232.17
23:03:37|2232.17
23:03:38|2232.17
23:03:39|2232.17
23:03:40|2232.11
23:03:40|2231.72
23:03:42|2231.73
23:03:42|2231.7
23:03:43|2231.34
23:03:45|2231.32
23:03:46|2231.33
23:03:47|2231.33
23:03:47|2231.37
23:03:48|2231.42
23:03:50|2231.42
23:03:51|2231.43
23:03:52|2231.69
23:03:52|2231.7
23:03:53|2231.7
23:03:54|2231.9
23:03:56|2231.91
23:03:57|2231.91
23:03:57|2231.57
23:03:58|2231.5
23:04:00|2231.3
23:04:00|2231.29
23:04:02|2231.3
23:04:03|2231.3
23:04:04|2231.37
23:04:05|2231.44
23:04:06|2231.56
23:04:07|2231.7
23:04:09|2231.69
23:04:09|2231.69
23:04:11|2231.69
23:04:11|2231.57
23:04:12|2231.
23:04:14|2231.01
23:04:14|2231.07
23:04:16|2231.07
23:04:17|2231.11
23:04:18|2231.12
23:04:18|2231.12
23:04:19|2231.11
23:04:21|2231.12
23:04:22|2231.12
23:04:23|2231.12
23:04:24|2231.11
23:04:25|2231.12
23:04:25|2231.12
23:04:27|2231.12
23:04:28|2231.12
23:04:29|2231.12
23:04:30|2231.11
23:04:31|2231.11
23:04:31|2231.02
23:04:33|2231.01
23:04:34|2230.66
23:04:35|2230.66
23:04:36|2230.67
23:04:37|2230.67
23:04:38|2230.67
23:04:39|2230.76
23:04:40|2230.9
23:04:41|2230.92
23:04:42|2230.95
23:04:43|2230.94
23:04:44|2231.05
23:04:45|2231.05
23:04:46|2231.1
23:04:47|2231.6
23:04:48|2231.6
23:04:49|2231.6
23:04:50|2231.6
23:04:51|2231.6
23:04:52|2231.6
23:04:53|2231.6
23:04:54|2231.6
23:04:55|2231.6
23:04:56|2231.6
23:04:57|2231.6
23:04:58|2231.96
23:04:59|2231.95
23:05:00|2231.95
23:05:01|2231.67
23:05:02|2231.67
23:05:03|2231.67
23:05:05|2231.62
23:05:05|2231.57
23:05:07|2230.81
23:05:09|2230.81
23:05:10|2230.8
23:05:11|2230.8
23:05:12|2230.81
23:05:13|2230.81
23:05:14|2230.81
23:05:15|2230.8
23:05:17|2229.53
23:05:18|2229.53
23:05:19|2229.42
23:05:20|2229.24
23:05:22|2229.24
23:05:23|2229.23
23:05:24|2229.62
23:05:25|2229.63
23:05:26|2229.62
23:05:27|2229.63
23:05:28|2229.63
23:05:30|2229.36
23:05:31|2229.34
23:05:32|2229.27
23:05:33|2229.54
23:05:33|2229.52
23:05:35|2229.27
23:05:35|2229.24
23:05:37|2228.94
23:05:37|2228.94
23:05:38|2228.88
23:05:39|2228.92
23:05:40|2228.92
23:05:41|2228.91
23:05:43|2228.91
23:05:44|2228.92
23:05:45|2228.92
23:05:46|2228.92
23:05:47|2228.92
23:05:47|2229.03
23:05:49|2229.03
23:05:50|2229.15
23:05:51|2229.2
23:05:52|2229.21
23:05:53|2229.21
23:05:54|2229.2
23:05:55|2229.2
23:05:56|2229.21
23:05:57|2228.9
23:05:58|2228.83
23:05:59|2228.79
23:06:00|2228.71
23:06:01|2228.63
23:06:02|2228.58
23:06:03|2228.29
23:06:04|2228.28
23:06:05|2228.11
23:06:06|2228.11
23:06:07|2228.11
23:06:08|2228.1
23:06:09|2228.1
23:06:10|2228.09
23:06:11|2228.08
23:06:12|2228.22
23:06:14|2228.3
23:06:15|2228.49
23:06:16|2228.99
23:06:17|2228.99
23:06:18|2229.01
23:06:19|2229.02
23:06:20|2229.02
23:06:22|2229.01
23:06:23|2229.03
23:06:24|2229.04
23:06:26|2229.08
23:06:27|2229.08
23:06:28|2229.21
23:06:28|2229.15
23:06:30|2228.72
23:06:30|2228.72
23:06:32|2228.72
23:06:32|2228.72
23:06:34|2228.72
23:06:35|2228.72
23:06:35|2228.71
23:06:37|2228.72
23:06:38|2228.71
23:06:39|2228.72
23:06:40|2228.83
23:06:41|2228.84
23:06:43|2228.46
23:06:44|2228.46
23:06:46|2228.44
23:06:47|2228.44
23:06:48|2228.44
23:06:49|2228.33
23:06:49|2228.32
23:06:50|2228.32
23:06:51|2227.61
23:06:53|2227.6
23:06:54|2227.55
23:06:55|2227.54
23:06:56|2227.55
23:06:57|2227.54
23:06:58|2227.55
23:07:00|2227.55
23:07:01|2227.55
23:07:01|2227.55
23:07:03|2227.55
23:07:04|2227.55
23:07:05|2227.54
23:07:06|2227.54
23:07:08|2227.54
23:07:10|2227.54
23:07:11|2227.74
23:07:13|2227.74
23:07:13|2227.74
23:07:14|2227.73
23:07:16|2227.74
23:07:18|2227.74
23:07:19|2227.73
23:07:20|2227.74
23:07:20|2227.64
23:07:22|2227.64
23:07:23|2227.64
23:07:24|2227.64
23:07:25|2227.64
23:07:26|2227.3
23:07:26|2227.29
23:07:27|2227.29
23:07:29|2227.29
23:07:30|2227.28
23:07:31|2227.28
23:07:31|2227.21
23:07:33|2227.14
23:07:34|2227.13
23:07:34|2227.13
23:07:36|2227.13
23:07:36|2227.13
23:07:39|2227.13
23:07:39|2227.
23:07:41|2226.99
23:07:42|2226.83
23:07:43|2226.83
23:07:44|2226.82
23:07:44|2226.83
23:07:45|2226.83
23:07:47|2226.83
23:07:47|2226.8
23:07:48|2226.8
23:07:50|2226.67
23:07:50|2226.67
23:07:52|2226.67
23:07:52|2226.98
23:07:54|2227.13
23:07:55|2227.12
23:07:55|2227.13
23:07:57|2227.12
23:07:58|2227.12
23:07:58|2226.93
23:08:00|2227.52
23:08:00|2227.51
23:08:01|2227.52
23:08:03|2227.52
23:08:04|2227.52
23:08:05|2227.52
23:08:06|2227.52
23:08:07|2227.51
23:08:08|2227.52
23:08:09|2227.36
23:08:11|2227.37
23:08:12|2227.36
23:08:14|2227.37
23:08:15|2227.37
23:08:15|2227.37
23:08:17|2227.01
23:08:18|2227.01
23:08:18|2226.82
23:08:20|2226.81
23:08:20|2226.7
23:08:21|2226.58
23:08:22|2226.58
23:08:23|2226.01
23:08:24|2226.09
23:08:26|2226.09
23:08:27|2226.29
23:08:28|2226.32
23:08:29|2226.31
23:08:30|2226.32
23:08:31|2226.31
23:08:31|2226.31
23:08:33|2226.24
23:08:34|2226.16
23:08:35|2226.15
23:08:36|2226.15
23:08:37|2226.15
23:08:38|2226.16
23:08:40|2226.08
23:08:40|2226.09
23:08:41|2226.08
23:08:42|2226.08
23:08:43|2226.09
23:08:44|2226.08
23:08:45|2226.09
23:08:47|2226.08
23:08:47|2226.08
23:08:48|2226.08
23:08:49|2226.08
23:08:50|2226.08
23:08:52|2226.03
23:08:53|2226.04
23:08:54|2226.04
23:08:55|2226.03
23:08:55|2226.04
23:08:56|2226.02
23:08:57|2225.94
23:08:58|2225.94
23:08:59|2225.93
23:09:01|2225.94
23:09:01|2225.94
23:09:03|2226.08
23:09:03|2226.64
23:09:04|2226.69
23:09:06|2226.69
23:09:07|2226.7
23:09:07|2227.19
23:09:09|2227.28
23:09:09|2227.34
23:09:10|2227.91
23:09:11|2228.
23:09:13|2228.25
23:09:14|2228.24
23:09:15|2229.38
23:09:15|2229.57
23:09:17|2229.38
23:09:19|2226.73
23:09:20|2226.66
23:09:21|2226.66
23:09:22|2226.66
23:09:23|2226.66
23:09:24|2226.82
23:09:25|2227.47
23:09:26|2227.87
23:09:27|2227.84
23:09:28|2227.83
23:09:29|2227.93
23:09:30|2228.16
23:09:31|2228.16
23:09:32|2228.15
23:09:33|2228.15
23:09:34|2228.16
23:09:35|2228.16
23:09:36|2228.15
23:09:37|2228.15
23:09:38|2228.15
23:09:39|2227.96
23:09:40|2227.95
23:09:41|2227.95
23:09:42|2227.94
23:09:43|2227.95
23:09:45|2227.95
23:09:46|2227.95
23:09:46|2227.94
23:09:48|2227.94
23:09:49|2227.95
23:09:50|2227.95
23:09:51|2228.02
23:09:52|2228.11
23:09:53|2228.11
23:09:54|2228.1
23:09:56|2228.11
23:09:56|2228.11
23:09:57|2228.11
23:09:58|2228.
23:10:00|2228.
23:10:01|2227.99
23:10:01|2227.87
23:10:02|2227.62
23:10:03|2227.47
23:10:05|2227.46
23:10:06|2227.83
23:10:06|2227.76
23:10:08|2227.7
23:10:09|2227.57
23:10:09|2227.57
23:10:10|2227.57
23:10:12|2227.56
23:10:13|2227.57
23:10:14|2227.56
23:10:15|2227.57
23:10:16|2227.57
23:10:18|2227.56
23:10:19|2227.56
23:10:19|2227.56
23:10:21|2227.09
23:10:21|2226.62
23:10:22|2226.56
23:10:24|2226.56
23:10:25|2226.39
23:10:25|2226.39
23:10:27|2226.38
23:10:27|2226.39
23:10:29|2226.51
23:10:30|2226.5
23:10:31|2226.59
23:10:31|2226.67
23:10:33|2226.67
23:10:35|2226.45
23:10:35|2226.38
23:10:36|2226.39
23:10:38|2226.39
23:10:38|2226.39
23:10:40|2226.39
23:10:40|2226.39
23:10:41|2226.39
23:10:43|2226.39
23:10:44|2226.39
23:10:45|2226.38
23:10:46|2226.38
23:10:47|2226.39
23:10:48|2226.39
23:10:49|2226.38
23:10:50|2226.39
23:10:51|2226.39
23:10:52|2226.39
23:10:53|2226.39
23:10:54|2226.39
23:10:55|2226.39
23:10:56|2226.38
23:10:57|2226.93
23:10:58|2226.92
23:10:59|2226.96
23:11:00|2226.97
23:11:01|2226.96
23:11:02|2226.97
23:11:03|2226.96
23:11:05|2226.96
23:11:06|2226.96
23:11:06|2226.96
23:11:07|2226.96
23:11:08|2226.77
23:11:10|2226.37
23:11:11|2226.21
23:11:12|2226.21
23:11:13|2226.2
23:11:14|2226.21
23:11:15|2226.2
23:11:16|2226.21
23:11:18|2226.21
23:11:19|2226.21
23:11:20|2226.27
23:11:20|2226.31
23:11:21|2226.32
23:11:23|2226.22
23:11:23|2225.51
23:11:24|2225.05
23:11:25|2224.98
23:11:27|2224.96
23:11:27|2224.88
23:11:28|2224.88
23:11:29|2224.88
23:11:31|2224.87
23:11:31|2224.95
23:11:32|2225.29
23:11:34|2225.31
23:11:35|2225.3
23:11:36|2225.2
23:11:38|2225.2
23:11:38|2225.2
23:11:40|2225.2
23:11:40|2225.21
23:11:42|2225.21
23:11:42|2225.21
23:11:44|2225.21
23:11:44|2225.01
23:11:46|2225.01
23:11:47|2225.
23:11:48|2225.01
23:11:48|2225.01
23:11:50|2225.02
23:11:50|2225.11
23:11:52|2225.11
23:11:53|2225.12
23:11:54|2225.12
23:11:55|2225.12
23:11:56|2225.12
23:11:57|2225.12
23:11:58|2225.12
23:11:59|2225.13
23:12:00|2225.02
23:12:01|2225.03
23:12:02|2225.02
23:12:03|2225.03
23:12:05|2225.03
23:12:06|2224.83
23:12:06|2224.77
23:12:07|2224.77
23:12:09|2224.89
23:12:09|2224.91
23:12:10|2224.91
23:12:12|2225.
23:12:12|2225.13
23:12:13|2225.15
23:12:14|2225.14
23:12:16|2225.14
23:12:16|2225.15
23:12:18|2225.15
23:12:18|2225.14
23:12:19|2225.14
23:12:20|2225.15
23:12:21|2225.52
23:12:22|2225.6
23:12:24|2225.6
23:12:24|2225.6
23:12:26|2225.75
23:12:26|2225.77
23:12:27|2225.77
23:12:28|2225.77
23:12:29|2225.76
23:12:30|2225.77
23:12:32|2225.77
23:12:32|2225.76
23:12:33|2225.76
23:12:35|2225.77
23:12:35|2225.77
23:12:36|2225.77
23:12:37|2225.77
23:12:38|2225.77
23:12:40|2225.55
23:12:41|2225.3
23:12:42|2225.27
23:12:43|2225.21
23:12:43|2225.12
23:12:45|2225.12
23:12:46|2225.07
23:12:47|2225.06
23:12:47|2225.06
23:12:49|2225.17
23:12:50|2225.2
23:12:51|2225.19
23:12:52|2225.19
23:12:53|2225.19
23:12:54|2225.07
23:12:55|2225.05
23:12:56|2224.94
23:12:57|2224.95
23:12:58|2224.95
23:12:59|2224.94
23:13:00|2224.84
23:13:01|2224.83
23:13:02|2224.84
23:13:04|2224.84
23:13:05|2224.74
23:13:05|2224.75
23:13:06|2224.74
23:13:08|2224.75
23:13:09|2223.5
23:13:09|2222.97
23:13:10|2223.
23:13:11|2223.19
23:13:12|2223.05
23:13:14|2223.05
23:13:15|2222.77
23:13:15|2222.44
23:13:16|2222.43
23:13:17|2222.44
23:13:19|2222.35
23:13:19|2222.35
23:13:20|2222.01
23:13:21|2221.91
23:13:23|2221.9
23:13:24|2221.88
23:13:25|2221.87
23:13:26|2221.67
23:13:26|2221.19
23:13:28|2221.25
23:13:28|2221.24
23:13:30|2221.25
23:13:30|2221.24
23:13:31|2221.24
23:13:32|2221.25
23:13:33|2221.24
23:13:34|2221.24
23:13:36|2221.29
23:13:37|2221.81
23:13:38|2221.86
23:13:40|2222.14
23:13:41|2222.19
23:13:42|2222.2
23:13:43|2222.7
23:13:44|2222.73
23:13:44|2223.
23:13:45|2223.4
23:13:46|2223.47
23:13:48|2223.75
23:13:48|2224.05
23:13:49|2224.32
23:13:51|2224.39
23:13:52|2224.99
23:13:53|2224.99
23:13:53|2225.86
23:13:54|2225.97
23:13:56|2225.98
23:13:57|2225.98
23:13:58|2225.97
23:13:59|2225.97
23:14:00|2226.32
23:14:01|2226.31
23:14:02|2226.32
23:14:03|2226.42
23:14:04|2226.96
23:14:04|2227.76
23:14:06|2227.8
23:14:07|2228.01
23:14:07|2228.
23:14:09|2228.
23:14:10|2228.
23:14:11|2228.01
23:14:12|2228.15
23:14:13|2228.05
23:14:14|2228.01
23:14:15|2227.98
23:14:15|2227.98
23:14:17|2228.14
23:14:18|2228.14
23:14:19|2227.87
23:14:20|2227.35
23:14:20|2227.33
23:14:22|2227.32
23:14:23|2226.92
23:14:23|2226.64
23:14:24|2226.39
23:14:26|2226.18
23:14:27|2226.18
23:14:28|2226.17
23:14:29|2226.18
23:14:30|2226.42
23:14:31|2226.55
23:14:32|2227.02
23:14:33|2227.11
23:14:34|2227.47
23:14:35|2227.52
23:14:36|2227.41
23:14:37|2227.37
23:14:38|2227.36
23:14:40|2227.36
23:14:40|2227.37
23:14:42|2227.57
23:14:42|2227.67
23:14:43|2227.67
23:14:45|2227.46
23:14:46|2227.53
23:14:47|2227.8
23:14:48|2227.81
23:14:49|2227.83
23:14:50|2227.98
23:14:52|2228.11
23:14:52|2228.11
23:14:53|2228.11
23:14:55|2228.11
23:14:56|2228.11
23:14:57|2228.11
23:14:58|2228.11
23:14:59|2228.11
23:15:00|2228.36
23:15:01|2228.35
23:15:02|2228.27
23:15:03|2228.2
23:15:04|2228.2
23:15:04|2228.13
23:15:06|2228.13
23:15:06|2228.14
23:15:08|2228.39
23:15:09|2228.39
23:15:10|2228.39
23:15:10|2228.39
23:15:13|2228.39
23:15:13|2228.39
23:15:15|2228.38
23:15:16|2228.39
23:15:16|2228.42
23:15:17|2228.42
23:15:18|2228.41
23:15:20|2228.42
23:15:21|2228.42
23:15:21|2228.42
23:15:23|2228.42
23:15:24|2228.39
23:15:24|2228.31
23:15:25|2228.52
23:15:26|2228.53
23:15:28|2228.53
23:15:29|2228.53
23:15:29|2228.53
23:15:31|2228.71
23:15:31|2228.72
23:15:32|2228.84
23:15:33|2228.84
23:15:35|2228.84
23:15:35|2228.84
23:15:37|2228.52
23:15:38|2228.51
23:15:38|2228.51
23:15:40|2228.52
23:15:41|2228.52
23:15:41|2228.51
23:15:43|2228.57
23:15:44|2229.4
23:15:44|2229.41
23:15:45|2229.41
23:15:47|2229.4
23:15:48|2229.41
23:15:49|2229.41
23:15:50|2229.61
23:15:51|2229.61
23:15:52|2229.51
23:15:52|2229.42
23:15:54|2229.4
23:15:54|2229.4
23:15:56|2229.4
23:15:57|2229.4
23:15:58|2229.4
23:15:59|2229.52
23:15:59|2229.56
23:16:00|2229.57
23:16:02|2229.57
23:16:04|2229.57
23:16:04|2229.57
23:16:06|2229.57
23:16:07|2229.57
23:16:08|2229.57
23:16:09|2229.65
23:16:10|2229.67
23:16:11|2229.67
23:16:12|2229.67
23:16:13|2230.
23:16:14|2230.
23:16:15|2229.83
23:16:16|2229.57
23:16:17|2229.28
23:16:19|2229.28
23:16:20|2229.28
23:16:21|2229.28
23:16:21|2229.28
23:16:23|2229.28
23:16:24|2229.45
23:16:24|2229.47
23:16:25|2229.61
23:16:27|2229.62
23:16:28|2229.66
23:16:28|2229.66
23:16:29|2229.57
23:16:30|2229.28
23:16:32|2229.28
23:16:33|2229.28
23:16:34|2229.28
23:16:35|2229.79
23:16:35|2229.78
23:16:37|2229.83
23:16:37|2229.92
23:16:39|2229.91
23:16:39|2230.15
23:16:41|2230.39
23:16:42|2230.4
23:16:43|2230.4
23:16:43|2230.62
23:16:44|2231.11
23:16:45|2231.11
23:16:46|2231.11
23:16:47|2230.89
23:16:49|2230.23
23:16:50|2230.23
23:16:51|2230.23
23:16:52|2230.32
23:16:52|2230.32
23:16:54|2230.53
23:16:54|2230.53
23:16:55|2230.54
23:16:56|2230.54
23:16:57|2229.97
23:16:59|2229.61
23:17:00|2229.58
23:17:00|2229.58
23:17:02|2229.79
23:17:02|2229.62
23:17:04|2229.5
23:17:06|2229.5
23:17:07|2229.5
23:17:09|2229.5
23:17:10|2229.5
23:17:11|2229.5
23:17:12|2229.5
23:17:13|2229.6
23:17:14|2229.6
23:17:15|2229.6
23:17:16|2229.6
23:17:17|2229.6
23:17:18|2229.6
23:17:19|2229.6
23:17:20|2229.6
23:17:21|2229.6
23:17:22|2229.6
23:17:23|2229.41
23:17:24|2229.42
23:17:24|2229.42
23:17:26|2229.42
23:17:27|2229.42
23:17:27|2229.28
23:17:29|2229.28
23:17:30|2229.28
23:17:31|2229.28
23:17:32|2229.28
23:17:33|2229.28
23:17:34|2229.28
23:17:35|2229.28
23:17:36|2229.28
23:17:37|2229.01
23:17:38|2228.88
23:17:39|2228.88
23:17:40|2228.87
23:17:41|2228.88
23:17:42|2229.12
23:17:43|2229.12
23:17:44|2229.11
23:17:45|2229.11
23:17:46|2229.12
23:17:47|2229.11
23:17:48|2229.12
23:17:49|2229.12
23:17:50|2229.08
23:17:51|2229.03
23:17:52|2229.02
23:17:53|2229.03
23:17:54|2229.03
23:17:55|2229.03
23:17:56|2229.07
23:17:58|2229.12
23:17:59|2229.12
23:18:00|2229.13
23:18:01|2229.12
23:18:02|2229.02
23:18:02|2229.01
23:18:03|2229.01
23:18:05|2229.
23:18:06|2229.
23:18:07|2229.
23:18:08|2229.
23:18:10|2229.01
23:18:11|2229.
23:18:12|2229.01
23:18:13|2229.03
23:18:13|2229.13
23:18:14|2229.13
23:18:15|2229.13
23:18:17|2229.13
23:18:17|2229.12
23:18:19|2229.13
23:18:20|2229.13
23:18:21|2229.13
23:18:21|2229.13
23:18:23|2229.13
23:18:24|2229.13
23:18:24|2229.13
23:18:26|2229.13
23:18:26|2228.6
23:18:27|2228.6
23:18:29|2228.61
23:18:30|2227.88
23:18:31|2227.74
23:18:31|2227.75
23:18:32|2227.75
23:18:34|2227.75
23:18:35|2227.75
23:18:36|2227.75
23:18:37|2227.75
23:18:38|2227.75
23:18:39|2227.56
23:18:40|2227.23
23:18:41|2227.24
23:18:42|2227.24
23:18:43|2227.24
23:18:44|2227.29
23:18:45|2227.28
23:18:46|2227.29
23:18:47|2227.29
23:18:48|2227.28
23:18:49|2227.29
23:18:50|2227.29
23:18:51|2227.29
23:18:52|2227.29
23:18:53|2227.21
23:18:54|2227.08
23:18:55|2227.07
23:18:56|2227.08
23:18:57|2227.08
23:18:58|2227.07
23:18:59|2227.08
23:19:01|2227.07
23:19:01|2227.08
23:19:02|2226.81
23:19:03|2226.4
23:19:04|2225.83
23:19:06|2225.42
23:19:07|2225.23
23:19:08|2225.23
23:19:09|2225.23
23:19:11|2225.31
23:19:11|2225.43
23:19:13|2225.84
23:19:14|2225.87
23:19:15|2226.6
23:19:16|2226.21
23:19:17|2225.89
23:19:18|2225.89
23:19:19|2225.9
23:19:20|2225.97
23:19:21|2226.
23:19:21|2226.05
23:19:23|2226.15
23:19:24|2226.27
23:19:25|2226.32
23:19:26|2226.52
23:19:27|2226.56
23:19:28|2226.69
23:19:29|2226.7
23:19:30|2226.69
23:19:31|2226.57
23:19:32|2226.53
23:19:33|2226.52
23:19:34|2226.52
23:19:35|2226.52
23:19:36|2226.52
23:19:37|2226.55
23:19:38|2226.55
23:19:39|2226.75
23:19:40|2226.84
23:19:41|2226.97
23:19:42|2226.98
23:19:43|2227.05
23:19:44|2227.06
23:19:45|2227.08
23:19:46|2227.33
23:19:47|2227.32
23:19:48|2227.33
23:19:49|2227.32
23:19:50|2227.33
23:19:51|2227.33
23:19:52|2227.33
23:19:53|2227.32
23:19:54|2227.32
23:19:55|2227.32
23:19:56|2227.33
23:19:57|2227.33
23:19:58|2227.25
23:19:59|2227.26
23:20:00|2227.12
23:20:02|2227.13
23:20:02|2227.12
23:20:03|2227.13
23:20:04|2227.21
23:20:05|2227.27
23:20:07|2227.32
23:20:09|2227.72
23:20:10|2228.07
23:20:10|2228.06
23:20:12|2228.27
23:20:13|2228.37
23:20:14|2228.6
23:20:15|2228.59
23:20:17|2228.6
23:20:18|2228.61
23:20:19|2228.61
23:20:20|2228.61
23:20:21|2228.61
23:20:22|2228.61
23:20:23|2228.5
23:20:24|2228.5
23:20:25|2228.49
23:20:26|2228.49
23:20:27|2228.5
23:20:28|2228.5
23:20:29|2228.49
23:20:30|2228.58
23:20:31|2228.67
23:20:32|2228.97
23:20:33|2229.
23:20:34|2229.17
23:20:35|2229.17
23:20:36|2229.3
23:20:37|2229.3
23:20:38|2229.3
23:20:39|2229.3
23:20:40|2229.3
23:20:41|2229.32
23:20:42|2229.32
23:20:43|2229.23
23:20:44|2229.05
23:20:45|2229.16
23:20:47|2229.2
23:20:48|2229.21
23:20:49|2229.42
23:20:50|2229.45
23:20:51|2229.45
23:20:52|2229.46
23:20:53|2229.47
23:20:54|2229.47
23:20:55|2229.52
23:20:55|2229.52
23:20:56|2229.56
23:20:57|2229.69
23:20:59|2229.75
23:21:00|2229.74
23:21:01|2229.89
23:21:02|2229.88
23:21:03|2229.89
23:21:03|2229.88
23:21:05|2229.91
23:21:06|2229.91
23:21:07|2229.9
23:21:09|2229.91
23:21:09|2229.62
23:21:11|2229.58
23:21:12|2229.58
23:21:14|2229.57
23:21:15|2229.58
23:21:16|2229.6
23:21:17|2229.77
23:21:19|2229.77
23:21:19|2229.77
23:21:21|2229.8
23:21:22|2229.8
23:21:22|2229.53
23:21:24|2229.53
23:21:25|2229.42
23:21:26|2229.41
23:21:27|2229.41
23:21:28|2229.57
23:21:29|2229.62
23:21:31|2229.62
23:21:32|2229.73
23:21:33|2230.1
23:21:34|2230.25
23:21:35|2230.25
23:21:35|2230.25
23:21:36|2230.25
23:21:38|2230.25
23:21:38|2230.25
23:21:39|2230.25
23:21:40|2230.25
23:21:41|2230.05
23:21:42|2230.03
23:21:43|2230.02
23:21:45|2230.02
23:21:46|2230.01
23:21:47|2230.01
23:21:48|2230.07
23:21:49|2230.08
23:21:50|2230.09
23:21:51|2230.33
23:21:52|2230.47
23:21:53|2230.5
23:21:54|2230.52
23:21:55|2230.53
23:21:56|2230.53
23:21:57|2230.53
23:21:58|2230.57
23:21:59|2230.57
23:22:00|2230.57
23:22:01|2230.58
23:22:02|2230.58
23:22:03|2230.58
23:22:04|2230.58
23:22:05|2230.57
23:22:06|2230.23
23:22:07|2230.52
23:22:08|2230.53
23:22:10|2230.53
23:22:10|2230.52
23:22:11|2230.53
23:22:13|2230.53
23:22:14|2230.52
23:22:15|2230.52
23:22:16|2230.53
23:22:17|2230.57
23:22:18|2230.56
23:22:19|2230.56
23:22:20|2230.57
23:22:21|2230.56
23:22:22|2230.56
23:22:23|2230.56
23:22:24|2230.57
23:22:25|2230.86
23:22:26|2230.9
23:22:27|2231.25
23:22:28|2231.26
23:22:30|2231.25
23:22:31|2231.09
23:22:31|2231.07
23:22:33|2231.08
23:22:34|2231.07
23:22:34|2231.39
23:22:35|2231.66
23:22:36|2231.68
23:22:37|2232.34
23:22:39|2232.35
23:22:39|2232.35
23:22:41|2232.34
23:22:42|2232.35
23:22:43|2232.35
23:22:44|2232.6
23:22:45|2232.04
23:22:46|2231.86
23:22:46|2231.86
23:22:47|2231.87
23:22:48|2231.87
23:22:50|2231.86
23:22:51|2231.87
23:22:52|2231.87
23:22:53|2231.87
23:22:54|2231.97
23:22:55|2232.22
23:22:56|2232.22
23:22:57|2232.21
23:22:58|2232.21
23:22:59|2232.21
23:23:00|2232.22
23:23:01|2232.21
23:23:02|2232.22
23:23:03|2232.22
23:23:04|2232.22
23:23:05|2232.21
23:23:06|2232.21
23:23:07|2231.88
23:23:08|2231.88
23:23:09|2231.87
23:23:10|2231.88
23:23:11|2232.12
23:23:13|2232.15
23:23:14|2232.15
23:23:15|2232.13
23:23:16|2232.13
23:23:17|2231.87
23:23:18|2231.87
23:23:19|2231.86
23:23:20|2231.87
23:23:21|2231.87
23:23:22|2231.87
23:23:23|2231.92
23:23:24|2231.97
23:23:25|2231.99
23:23:26|2231.99
23:23:27|2232.
23:23:28|2232.
23:23:29|2232.14
23:23:30|2232.15
23:23:31|2232.15
23:23:32|2232.15
23:23:33|2232.14
23:23:34|2232.15
23:23:35|2232.15
23:23:36|2232.15
23:23:37|2232.15
23:23:38|2232.03
23:23:39|2232.03
23:23:40|2232.03
23:23:41|2231.74
23:23:42|2231.7
23:23:44|2231.27
23:23:45|2231.27
23:23:45|2231.27
23:23:46|2231.09
23:23:48|2231.09
23:23:48|2231.09
23:23:49|2231.09
23:23:50|2231.08
23:23:52|2230.92
23:23:53|2230.89
23:23:55|2230.9
23:23:55|2230.9
23:23:57|2230.9
23:23:57|2231.32
23:23:58|2231.32
23:23:59|2231.39
23:24:00|2231.5
23:24:01|2231.5
23:24:02|2231.5
23:24:03|2231.49
23:24:04|2231.49
23:24:05|2231.49
23:24:06|2231.5
23:24:07|2231.49
23:24:08|2231.49
23:24:09|2231.49
23:24:11|2231.5
23:24:12|2231.5
23:24:14|2231.5
23:24:15|2231.5
23:24:16|2231.5
23:24:17|2231.49
23:24:18|2231.48
23:24:18|2231.21
23:24:20|2231.2
23:24:21|2231.2
23:24:22|2231.2
23:24:23|2231.05
23:24:24|2231.03
23:24:25|2231.03
23:24:25|2231.03
23:24:26|2231.03
23:24:28|2231.02
23:24:29|2231.
23:24:30|2230.95
23:24:30|2230.93
23:24:32|2230.93
23:24:33|2230.86
23:24:33|2230.86
23:24:35|2230.79
23:24:36|2230.77
23:24:37|2230.77
23:24:38|2230.61
23:24:39|2230.61
23:24:40|2230.61
23:24:41|2230.32
23:24:43|2230.3
23:24:43|2230.3
23:24:45|2230.29
23:24:45|2230.29
23:24:47|2230.52
23:24:47|2230.51
23:24:48|2230.79
23:24:50|2230.83
23:24:51|2231.06
23:24:51|2231.07
23:24:52|2231.06
23:24:54|2231.06
23:24:54|2231.07
23:24:55|2231.06
23:24:57|2231.06
23:24:57|2231.06
23:24:59|2230.83
23:25:00|2230.84
23:25:01|2230.78
23:25:02|2230.78
23:25:02|2230.77
23:25:04|2230.78
23:25:05|2230.77
23:25:06|2230.97
23:25:07|2230.97
23:25:08|2231.
23:25:09|2231.
23:25:10|2231.
23:25:10|2231.
23:25:11|2230.99
23:25:13|2231.
23:25:14|2231.
23:25:16|2231.
23:25:18|2230.99
23:25:19|2230.99
23:25:20|2230.8
23:25:21|2230.8
23:25:21|2230.79
23:25:22|2230.79
23:25:24|2230.79
23:25:24|2230.8
23:25:26|2230.8
23:25:26|2230.8
23:25:28|2230.8
23:25:29|2230.79
23:25:30|2230.79
23:25:30|2230.8
23:25:31|2230.8
23:25:32|2230.8
23:25:33|2230.52
23:25:34|2230.52
23:25:35|2230.52
23:25:36|2230.52
23:25:37|2230.51
23:25:39|2230.52
23:25:39|2230.21
23:25:41|2229.48
23:25:41|2229.48
23:25:42|2229.49
23:25:44|2229.49
23:25:44|2229.47
23:25:45|2229.37
23:25:47|2229.31
23:25:48|2229.27
23:25:48|2229.28
23:25:50|2229.27
23:25:51|2229.24
23:25:52|2229.24
23:25:54|2229.24
23:25:55|2229.24
23:25:55|2229.23
23:25:57|2229.23
23:25:57|2229.33
23:25:58|2229.35
23:25:59|2229.35
23:26:00|2229.34
23:26:01|2229.34
23:26:02|2229.34
23:26:04|2229.34
23:26:05|2229.34
23:26:05|2229.35
23:26:06|2229.35
23:26:08|2229.34
23:26:09|2229.34
23:26:09|2229.34
23:26:10|2229.34
23:26:11|2229.34
23:26:13|2229.35
23:26:15|2229.81
23:26:15|2229.91
23:26:17|2230.07
23:26:18|2230.17
23:26:19|2230.29
23:26:21|2230.29
23:26:21|2230.29
23:26:22|2230.28
23:26:23|2230.28
23:26:24|2230.29
23:26:25|2230.29
23:26:27|2230.32
23:26:27|2230.35
23:26:28|2230.35
23:26:29|2230.34
23:26:30|2230.35
23:26:32|2230.41
23:26:32|2230.42
23:26:34|2230.42
23:26:35|2230.42
23:26:35|2230.42
23:26:37|2230.32
23:26:38|2230.3
23:26:39|2230.3
23:26:40|2230.3
23:26:41|2230.3
23:26:41|2230.29
23:26:43|2230.3
23:26:44|2230.29
23:26:45|2230.3
23:26:46|2230.29
23:26:47|2230.29
23:26:48|2230.29
23:26:49|2230.29
23:26:50|2230.29
23:26:51|2230.29
23:26:52|2230.29
23:26:53|2230.28
23:26:54|2230.28
23:26:55|2230.28
23:26:56|2230.27
23:26:57|2230.27
23:26:58|2230.29
23:26:59|2230.29
23:27:00|2230.29
23:27:01|2230.42
23:27:02|2230.42
23:27:03|2230.42
23:27:04|2230.42
23:27:05|2230.41
23:27:06|2230.42
23:27:07|2230.42
23:27:08|2230.41
23:27:09|2230.42
23:27:10|2230.42
23:27:11|2230.42
23:27:12|2230.42
23:27:13|2230.42
23:27:15|2230.53
23:27:16|2230.56
23:27:17|2230.55
23:27:18|2230.55
23:27:19|2230.55
23:27:21|2230.56
23:27:22|2230.56
23:27:23|2230.56
23:27:25|2230.56
23:27:25|2230.56
23:27:26|2230.56
23:27:28|2230.56
23:27:28|2230.56
23:27:30|2230.56
23:27:30|2230.56
23:27:32|2230.55
23:27:33|2230.55
23:27:34|2230.6
23:27:35|2230.6
23:27:36|2230.6
23:27:37|2230.6
23:27:38|2230.61
23:27:40|2230.62
23:27:40|2231.25
23:27:41|2231.41
23:27:42|2231.42
23:27:43|2231.41
23:27:44|2231.41
23:27:46|2231.41
23:27:46|2231.41
23:27:48|2231.42
23:27:48|2231.42
23:27:50|2231.43
23:27:51|2231.45
23:27:51|2231.45
23:27:53|2231.45
23:27:53|2231.45
23:27:55|2231.44
23:27:55|2231.27
23:27:56|2231.27
23:27:58|2231.27
23:27:59|2231.27
23:28:00|2231.27
23:28:01|2231.27
23:28:02|2231.26
23:28:03|2231.26
23:28:04|2231.26
23:28:05|2231.27
23:28:06|2231.27
23:28:07|2231.42
23:28:08|2231.41
23:28:09|2231.41
23:28:10|2231.41
23:28:11|2231.42
23:28:12|2231.42
23:28:13|2231.42
23:28:14|2231.42
23:28:16|2231.42
23:28:17|2231.41
23:28:19|2231.38
23:28:20|2231.38
23:28:20|2230.96
23:28:21|2230.96
23:28:23|2230.95
23:28:24|2230.92
23:28:25|2230.8
23:28:26|2230.8
23:28:27|2230.79
23:28:28|2230.78
23:28:28|2230.78
23:28:29|2230.78
23:28:31|2230.78
23:28:32|2230.77
23:28:33|2230.77
23:28:33|2230.77
23:28:35|2230.77
23:28:36|2230.77
23:28:37|2230.78
23:28:38|2230.78
23:28:39|2230.78
23:28:40|2230.66
23:28:41|2230.63
23:28:42|2230.63
23:28:43|2230.63
23:28:44|2230.38
23:28:45|2230.37
23:28:46|2230.36
23:28:47|2230.36
23:28:48|2230.36
23:28:49|2230.36
23:28:50|2230.25
23:28:51|2230.25
23:28:52|2230.25
23:28:53|2230.24
23:28:54|2230.25
23:28:55|2230.25
23:28:56|2230.24
23:28:57|2230.24
23:28:58|2230.25
23:28:59|2230.25
23:29:00|2230.18
23:29:01|2230.02
23:29:02|2230.01
23:29:03|2230.02
23:29:04|2230.02
23:29:05|2230.02
23:29:07|2230.02
23:29:07|2230.01
23:29:08|2230.02
23:29:09|2230.02
23:29:11|2230.3
23:29:11|2230.3
23:29:13|2230.29
23:29:13|2230.3
23:29:14|2230.3
23:29:16|2230.3
23:29:18|2230.3
23:29:19|2230.3
23:29:20|2230.3
23:29:22|2230.3
23:29:23|2230.3
23:29:24|2230.29
23:29:24|2230.3
23:29:26|2230.29
23:29:27|2230.29
23:29:27|2230.24
23:29:29|2230.07
23:29:30|2230.03
23:29:31|2229.43
23:29:31|2229.43
23:29:33|2229.43
23:29:34|2229.39
23:29:35|2229.39
23:29:35|2229.37
23:29:37|2229.35
23:29:38|2229.
23:29:39|2228.91
23:29:41|2228.88
23:29:42|2228.87
23:29:43|2228.88
23:29:44|2228.88
23:29:45|2228.88
23:29:46|2228.88
23:29:47|2228.88
23:29:48|2228.88
23:29:49|2229.07
23:29:50|2229.09
23:29:51|2229.1
23:29:52|2229.12
23:29:53|2229.11
23:29:54|2229.11
23:29:55|2229.11
23:29:56|2229.24
23:29:57|2229.26
23:29:58|2229.26
23:29:59|2229.26
23:30:00|2229.26
23:30:02|2229.26
23:30:02|2229.1
23:30:04|2229.06
23:30:05|2228.81
23:30:06|2229.32
23:30:07|2229.33
23:30:07|2229.36
23:30:08|2229.35
23:30:10|2229.69
23:30:10|2230.01
23:30:11|2230.02
23:30:12|2230.02
23:30:14|2230.02
23:30:14|2230.02
23:30:15|2230.02
23:30:17|2230.02
23:30:19|2230.02
23:30:20|2230.01
23:30:21|2230.08
23:30:22|2230.07
23:30:23|2230.07
23:30:24|2230.07
23:30:25|2230.07
23:30:26|2230.08
23:30:27|2230.08
23:30:28|2230.08
23:30:29|2230.07
23:30:31|2230.07
23:30:32|2230.09
23:30:32|2229.92
23:30:34|2229.79
23:30:35|2229.67
23:30:35|2229.66
23:30:37|2229.65
23:30:37|2229.55
23:30:38|2229.53
23:30:39|2229.52
23:30:40|2229.53
23:30:42|2229.77
23:30:43|2229.77
23:30:44|2229.77
23:30:45|2229.76
23:30:45|2229.77
23:30:46|2229.76
23:30:47|2229.76
23:30:48|2229.76
23:30:50|2229.77
23:30:51|2229.82
23:30:52|2229.92
23:30:53|2229.97
23:30:54|2229.99
23:30:55|2229.99
23:30:56|2229.99
23:30:57|2229.98
23:30:58|2229.81
23:30:59|2229.81
23:31:00|2229.81
23:31:02|2229.81
23:31:02|2229.8
23:31:04|2229.81
23:31:04|2229.92
23:31:06|2229.93
23:31:07|2229.99
23:31:08|2229.98
23:31:09|2229.99
23:31:10|2229.98
23:31:11|2229.98
23:31:12|2229.98
23:31:13|2229.98
23:31:14|2229.98
23:31:15|2229.98
23:31:16|2229.77
23:31:17|2229.7
23:31:18|2229.65
23:31:20|2229.65
23:31:21|2229.61
23:31:22|2229.62
23:31:23|2229.62
23:31:24|2229.62
23:31:26|2229.61
23:31:27|2229.53
23:31:28|2229.36
23:31:29|2229.
23:31:30|2228.98
23:31:31|2228.97
23:31:32|2228.97
23:31:33|2228.96
23:31:34|2228.96
23:31:35|2228.96
23:31:36|2228.96
23:31:37|2228.96
23:31:38|2228.97
23:31:39|2228.96
23:31:40|2228.96
23:31:41|2228.97
23:31:42|2228.97
23:31:43|2228.96
23:31:44|2228.97
23:31:45|2228.96
23:31:46|2228.96
23:31:47|2228.96
23:31:48|2228.97
23:31:49|2228.96
23:31:50|2228.96
23:31:51|2228.96
23:31:52|2228.97
23:31:53|2228.96
23:31:54|2228.96
23:31:55|2228.96
23:31:56|2228.96
23:31:57|2228.96
23:31:58|2228.96
23:32:00|2228.96
23:32:00|2228.97
23:32:01|2228.96
23:32:02|2228.97
23:32:04|2228.96
23:32:05|2228.96
23:32:05|2228.96
23:32:07|2228.97
23:32:07|2229.49
23:32:09|2229.67
23:32:10|2229.67
23:32:10|2229.7
23:32:11|2229.7
23:32:12|2229.98
23:32:13|2229.98
23:32:14|2229.98
23:32:16|2230.02
23:32:16|2230.14
23:32:17|2230.14
23:32:19|2230.15
23:32:20|2230.14
23:32:22|2230.7
23:32:22|2230.7
23:32:24|2230.71
23:32:25|2230.76
23:32:26|2230.77
23:32:27|2230.81
23:32:28|2230.81
23:32:29|2230.92
23:32:30|2231.
23:32:31|2230.99
23:32:32|2231.
23:32:33|2231.
23:32:34|2231.16
23:32:35|2231.15
23:32:36|2231.15
23:32:37|2231.15
23:32:38|2231.15
23:32:39|2231.16
23:32:40|2231.16
23:32:41|2231.15
23:32:42|2231.49
23:32:43|2231.49
23:32:44|2231.49
23:32:45|2231.49
23:32:46|2231.49
23:32:47|2231.5
23:32:48|2231.5
23:32:49|2231.5
23:32:50|2231.5
23:32:51|2231.49
23:32:52|2231.19
23:32:53|2231.19
23:32:54|2230.98
23:32:55|2230.97
23:32:56|2230.98
23:32:58|2230.97
23:32:59|2230.97
23:33:00|2230.98
23:33:01|2230.97
23:33:02|2231.
23:33:03|2230.99
23:33:04|2230.99
23:33:04|2231.36
23:33:05|2231.36
23:33:06|2231.36
23:33:07|2231.36
23:33:09|2231.36
23:33:10|2231.36
23:33:11|2231.36
23:33:12|2231.36
23:33:13|2231.36
23:33:14|2231.37
23:33:15|2231.12
23:33:16|2231.12
23:33:17|2231.
23:33:18|2231.01
23:33:19|2231.
23:33:20|2231.
23:33:22|2231.
23:33:23|2231.01
23:33:24|2231.
23:33:25|2231.01
23:33:26|2231.25
23:33:27|2231.26
23:33:29|2231.31
23:33:29|2231.37
23:33:31|2231.4
23:33:31|2231.46
23:33:33|2231.57
23:33:33|2231.62
23:33:35|2231.61
23:33:35|2231.7
23:33:37|2231.96
23:33:38|2231.99
23:33:39|2231.99
23:33:40|2232.
23:33:41|2232.
23:33:42|2232.
23:33:43|2232.01
23:33:44|2232.01
23:33:45|2232.02
23:33:46|2232.01
23:33:47|2231.86
23:33:48|2231.86
23:33:49|2231.85
23:33:50|2231.86
23:33:51|2231.85
23:33:52|2231.86
23:33:53|2231.85
23:33:54|2231.85
23:33:56|2231.85
23:33:57|2231.78
23:33:57|2231.77
23:33:58|2231.77
23:33:59|2231.77
23:34:00|2231.78
23:34:02|2231.96
23:34:03|2231.96
23:34:03|2231.96
23:34:04|2231.96
23:34:06|2231.96
23:34:06|2231.96
23:34:07|2231.95
23:34:08|2231.96
23:34:10|2231.95
23:34:10|2231.95
23:34:11|2232.03
23:34:12|2232.06
23:34:13|2232.21
23:34:15|2232.2
23:34:16|2232.38
23:34:16|2232.38
23:34:17|2232.48
23:34:19|2232.48
23:34:19|2232.61
23:34:20|2232.6
23:34:22|2232.92
23:34:23|2232.99
23:34:24|2233.56
23:34:25|2233.56
23:34:27|2233.46
23:34:27|2233.43
23:34:29|2233.43
23:34:30|2233.43
23:34:31|2233.43
23:34:32|2233.43
23:34:33|2233.43
23:34:34|2233.42
23:34:35|2233.42
23:34:36|2233.42
23:34:37|2233.71
23:34:38|2233.7
23:34:39|2233.71
23:34:40|2233.71
23:34:41|2233.43
23:34:42|2233.43
23:34:43|2233.43
23:34:44|2233.43
23:34:45|2233.43
23:34:46|2233.42
23:34:47|2233.43
23:34:48|2233.43
23:34:50|2233.43
23:34:51|2233.43
23:34:51|2233.42
23:34:52|2233.43
23:34:53|2233.43
23:34:54|2233.48
23:34:56|2233.47
23:34:56|2233.
23:34:58|2232.97
23:34:58|2232.92
23:34:59|2232.92
23:35:00|2232.91
23:35:01|2232.9
23:35:02|2232.9
23:35:03|2232.72
23:35:05|2232.77
23:35:06|2232.77
23:35:06|2232.69
23:35:07|2232.45
23:35:08|2232.27
23:35:09|2232.23
23:35:10|2232.22
23:35:12|2232.22
23:35:12|2232.22
23:35:13|2232.37
23:35:14|2232.37
23:35:15|2232.37
23:35:16|2232.36
23:35:17|2232.03
23:35:18|2231.62
23:35:20|2231.58
23:35:20|2231.52
23:35:22|2231.52
23:35:22|2231.48
23:35:24|2231.44
23:35:25|2231.42
23:35:26|2231.38
23:35:27|2231.37
23:35:28|2231.37
23:35:29|2231.37
23:35:30|2231.41
23:35:31|2231.41
23:35:32|2231.41
23:35:33|2231.41
23:35:34|2231.42
23:35:35|2231.24
23:35:36|2231.24
23:35:37|2231.23
23:35:38|2231.23
23:35:39|2231.23
23:35:40|2231.24
23:35:41|2231.05
23:35:43|2231.02
23:35:44|2231.03
23:35:44|2231.01
23:35:46|2230.93
23:35:47|2230.92
23:35:48|2231.4
23:35:49|2231.4
23:35:50|2231.46
23:35:50|2231.46
23:35:52|2231.55
23:35:53|2231.81
23:35:54|2231.81
23:35:54|2231.81
23:35:56|2231.82
23:35:57|2231.81
23:35:57|2231.81
23:35:59|2231.82
23:36:00|2231.82
23:36:01|2231.64
23:36:02|2231.62
23:36:03|2231.63
23:36:04|2231.63
23:36:05|2231.63
23:36:06|2231.62
23:36:07|2231.63
23:36:08|2231.62
23:36:09|2231.22
23:36:10|2231.23
23:36:11|2231.19
23:36:12|2231.18
23:36:13|2231.19
23:36:14|2231.19
23:36:15|2231.19
23:36:16|2231.18
23:36:17|2231.19
23:36:18|2231.18
23:36:19|2231.17
23:36:20|2231.21
23:36:21|2231.21
23:36:22|2231.21
23:36:24|2231.22
23:36:25|2231.22
23:36:26|2231.21
23:36:27|2231.21
23:36:29|2231.21
23:36:30|2231.22
23:36:31|2231.21
23:36:32|2231.21
23:36:33|2231.05
23:36:34|2231.05
23:36:35|2231.05
23:36:36|2230.81
23:36:37|2230.82
23:36:38|2230.81
23:36:39|2230.81
23:36:40|2230.82
23:36:41|2230.81
23:36:42|2230.81
23:36:43|2230.81
23:36:44|2230.82
23:36:45|2230.72
23:36:46|2230.55
23:36:48|2230.54
23:36:48|2230.54
23:36:50|2230.53
23:36:50|2230.4
23:36:52|2230.4
23:36:53|2230.4
23:36:54|2230.37
23:36:54|2230.38
23:36:56|2230.33
23:36:56|2230.32
23:36:58|2230.32
23:36:58|2230.32
23:36:59|2230.32
23:37:00|2230.33
23:37:02|2230.5
23:37:03|2230.5
23:37:04|2230.72
23:37:05|2230.76
23:37:06|2230.78
23:37:06|2230.78
23:37:08|2230.78
23:37:09|2230.78
23:37:10|2230.78
23:37:10|2230.78
23:37:12|2230.74
23:37:13|2230.74
23:37:14|2230.68
23:37:15|2230.86
23:37:16|2231.77
23:37:17|2231.99
23:37:18|2231.87
23:37:19|2231.74
23:37:20|2231.74
23:37:21|2231.67
23:37:22|2231.67
23:37:23|2231.63
23:37:24|2231.63
23:37:26|2231.63
23:37:27|2231.63
23:37:27|2231.64
23:37:29|2231.64
23:37:30|2231.63
23:37:30|2231.63
23:37:32|2231.63
23:37:33|2231.64
23:37:34|2231.63
23:37:35|2231.64
23:37:35|2231.63
23:37:37|2231.63
23:37:39|2231.44
23:37:40|2231.52
23:37:41|2231.61
23:37:41|2231.61
23:37:43|2231.61
23:37:43|2231.61
23:37:45|2231.61
23:37:46|2231.63
23:37:46|2231.63
23:37:48|2231.63
23:37:48|2231.69
23:37:50|2231.79
23:37:50|2232.
23:37:51|2232.
23:37:53|2232.
23:37:54|2232.
23:37:54|2232.
23:37:56|2231.99
23:37:57|2231.99
23:37:57|2231.99
23:37:59|2231.99
23:37:59|2231.99
23:38:01|2231.99
23:38:02|2231.99
23:38:03|2231.99
23:38:03|2231.99
23:38:04|2231.99
23:38:06|2232.22
23:38:07|2232.21
23:38:08|2232.21
23:38:08|2232.21
23:38:09|2232.21
23:38:10|2232.21
23:38:12|2232.22
23:38:13|2232.21
23:38:14|2232.23
23:38:15|2232.22
23:38:16|2232.23
23:38:17|2232.42
23:38:18|2232.49
23:38:19|2232.49
23:38:19|2232.49
23:38:20|2232.67
23:38:22|2232.67
23:38:23|2232.66
23:38:24|2232.66
23:38:26|2232.66
23:38:27|2232.67
23:38:29|2232.66
23:38:30|2232.66
23:38:30|2232.67
23:38:32|2232.66
23:38:34|2232.67
23:38:35|2232.66
23:38:36|2232.66
23:38:36|2232.66
23:38:38|2232.66
23:38:39|2232.67
23:38:39|2232.66
23:38:40|2232.66
23:38:42|2232.66
23:38:43|2232.67
23:38:44|2232.66
23:38:45|2232.66
23:38:46|2232.66
23:38:47|2232.66
23:38:48|2232.66
23:38:49|2232.67
23:38:50|2232.67
23:38:51|2232.67
23:38:52|2232.66
23:38:53|2232.66
23:38:54|2232.67
23:38:55|2232.66
23:38:56|2232.66
23:38:57|2232.67
23:38:59|2232.23
23:39:00|2232.23
23:39:01|2232.22
23:39:01|2232.22
23:39:03|2232.22
23:39:04|2232.23
23:39:05|2232.22
23:39:05|2232.43
23:39:07|2232.44
23:39:08|2232.44
23:39:09|2232.6
23:39:09|2232.6
23:39:11|2232.6
23:39:12|2232.6
23:39:13|2232.6
23:39:13|2232.6
23:39:14|2232.6
23:39:16|2232.6
23:39:16|2232.61
23:39:18|2232.6
23:39:18|2232.6
23:39:20|2232.6
23:39:21|2232.61
23:39:22|2232.61
23:39:23|2232.61
23:39:24|2232.61
23:39:25|2232.6
23:39:27|2232.61
23:39:28|2232.6
23:39:29|2232.23
23:39:31|2232.22
23:39:31|2232.23
23:39:33|2232.22
23:39:34|2232.22
23:39:35|2232.58
23:39:37|2232.58
23:39:37|2232.57
23:39:39|2232.57
23:39:40|2232.57
23:39:41|2232.57
23:39:41|2232.57
23:39:43|2232.57
23:39:43|2232.58
23:39:44|2232.58
23:39:46|2232.58
23:39:46|2232.58
23:39:48|2232.58
23:39:48|2232.57
23:39:50|2232.32
23:39:51|2232.29
23:39:52|2232.29
23:39:52|2232.28
23:39:54|2232.29
23:39:54|2232.29
23:39:56|2232.29
23:39:57|2232.28
23:39:58|2232.29
23:39:58|2232.48
23:40:00|2232.49
23:40:00|2232.48
23:40:03|2232.48
23:40:03|2232.48
23:40:04|2232.48
23:40:05|2232.48
23:40:07|2232.49
23:40:07|2232.48
23:40:09|2232.49
23:40:09|2232.48
23:40:10|2232.49
23:40:11|2232.49
23:40:12|2232.48
23:40:13|2232.48
23:40:14|2232.49
23:40:15|2232.48
23:40:16|2232.59
23:40:18|2232.58
23:40:19|2232.59
23:40:19|2232.58
23:40:20|2232.48
23:40:22|2232.35
23:40:22|2232.22
23:40:23|2232.22
23:40:24|2232.22
23:40:25|2232.22
23:40:27|2232.23
23:40:28|2232.23
23:40:29|2232.23
23:40:31|2232.22
23:40:32|2232.22
23:40:33|2232.22
23:40:34|2232.22
23:40:35|2232.23
23:40:36|2232.22
23:40:38|2232.22
23:40:38|2232.22
23:40:40|2232.22
23:40:40|2232.11
23:40:42|2231.96
23:40:43|2231.55
23:40:43|2230.8
23:40:44|2230.8
23:40:46|2230.65
23:40:46|2230.66
23:40:48|2230.65
23:40:48|2230.57
23:40:50|2230.54
23:40:51|2230.54
23:40:52|2230.47
23:40:53|2230.16
23:40:54|2230.15
23:40:55|2230.05
23:40:56|2230.05
23:40:57|2230.06
23:40:58|2230.
23:41:00|2230.
23:41:01|2230.01
23:41:02|2230.01
23:41:02|2230.
23:41:04|2230.
23:41:05|2230.
23:41:06|2230.
23:41:06|2230.
23:41:07|2230.
23:41:08|2230.
23:41:09|2230.
23:41:11|2230.
23:41:12|2230.01
23:41:12|2230.01
23:41:13|2230.
23:41:15|2229.83
23:41:15|2229.67
23:41:17|2229.65
23:41:18|2229.65
23:41:19|2229.65
23:41:20|2229.65
23:41:20|2229.43
23:41:21|2229.43
23:41:23|2229.43
23:41:24|2229.43
23:41:25|2229.43
23:41:26|2229.43
23:41:26|2229.43
23:41:29|2229.82
23:41:30|2229.86
23:41:31|2229.86
23:41:32|2229.77
23:41:33|2229.77
23:41:34|2229.77
23:41:34|2229.77
23:41:35|2229.51
23:41:37|2229.5
23:41:38|2229.51
23:41:38|2229.5
23:41:40|2229.43
23:41:41|2229.44
23:41:42|2229.44
23:41:43|2229.43
23:41:44|2229.61
23:41:45|2229.62
23:41:46|2229.61
23:41:47|2229.84
23:41:48|2229.84
23:41:49|2229.83
23:41:50|2229.83
23:41:51|2229.83
23:41:52|2229.83
23:41:53|2229.84
23:41:54|2229.83
23:41:55|2229.83
23:41:56|2229.84
23:41:57|2229.84
23:41:58|2229.84
23:41:59|2229.84
23:42:00|2229.83
23:42:01|2229.83
23:42:02|2229.83
23:42:03|2229.84
23:42:04|2229.84
23:42:06|2229.93
23:42:06|2230.23
23:42:07|2230.23
23:42:09|2230.24
23:42:10|2230.25
23:42:10|2230.26
23:42:11|2230.34
23:42:13|2230.36
23:42:13|2230.37
23:42:14|2230.62
23:42:16|2230.78
23:42:16|2230.79
23:42:18|2230.78
23:42:19|2230.78
23:42:19|2230.79
23:42:20|2230.78
23:42:21|2230.97
23:42:23|2231.53
23:42:23|2231.53
23:42:25|2231.53
23:42:26|2231.53
23:42:26|2231.56
23:42:27|2231.56
23:42:29|2231.57
23:42:30|2231.59
23:42:32|2231.62
23:42:32|2231.68
23:42:34|2231.68
23:42:34|2231.68
23:42:36|2231.69
23:42:37|2231.69
23:42:37|2231.68
23:42:39|2231.97
23:42:40|2231.97
23:42:41|2232.
23:42:42|2231.99
23:42:43|2231.99
23:42:44|2232.
23:42:45|2231.99
23:42:46|2232.
23:42:47|2231.99
23:42:47|2232.
23:42:49|2232.
23:42:50|2232.09
23:42:50|2232.1
23:42:52|2232.29
23:42:53|2232.44
23:42:53|2232.44
23:42:55|2232.44
23:42:55|2232.45
23:42:57|2232.45
23:42:58|2232.45
23:42:59|2232.59
23:42:59|2232.59
23:43:01|2232.6
23:43:02|2232.6
23:43:02|2232.59
23:43:03|2232.59
23:43:04|2232.59
23:43:05|2232.6
23:43:07|2232.6
23:43:08|2232.59
23:43:09|2232.6
23:43:10|2232.6
23:43:11|2232.59
23:43:12|2232.6
23:43:13|2232.6
23:43:14|2232.59
23:43:15|2232.59
23:43:16|2232.59
23:43:17|2232.59
23:43:18|2232.66
23:43:19|2233.29
23:43:20|2233.32
23:43:21|2233.32
23:43:22|2233.33
23:43:23|2233.46
23:43:24|2233.46
23:43:25|2233.45
23:43:26|2233.45
23:43:27|2233.45
23:43:28|2233.45
23:43:29|2233.45
23:43:30|2233.48
23:43:31|2233.51
23:43:33|2233.51
23:43:34|2233.52
23:43:35|2233.51
23:43:36|2233.52
23:43:37|2233.51
23:43:37|2233.51
23:43:39|2233.52
23:43:40|2233.52
23:43:41|2233.51
23:43:42|2233.52
23:43:43|2233.52
23:43:45|2233.51
23:43:45|2233.47
23:43:46|2233.47
23:43:48|2232.97
23:43:48|2232.94
23:43:49|2232.94
23:43:51|2232.94
23:43:51|2232.93
23:43:52|2232.94
23:43:53|2232.94
23:43:54|2232.94
23:43:55|2232.93
23:43:57|2232.94
23:43:57|2233.13
23:43:59|2233.16
23:43:59|2233.16
23:44:00|2233.16
23:44:01|2233.1
23:44:02|2233.1
23:44:03|2233.09
23:44:04|2233.09
23:44:05|2233.09
23:44:06|2233.22
23:44:07|2233.51
23:44:08|2233.51
23:44:09|2233.51
23:44:11|2233.51
23:44:12|2233.52
23:44:12|2233.52
23:44:14|2233.51
23:44:15|2233.52
23:44:16|2233.52
23:44:16|2233.51
23:44:18|2233.51
23:44:19|2233.51
23:44:19|2233.25
23:44:20|2233.1
23:44:21|2233.
23:44:22|2232.99
23:44:23|2232.99
23:44:25|2233.12
23:44:26|2233.13
23:44:27|2233.13
23:44:27|2233.25
23:44:28|2233.61
23:44:30|2233.61
23:44:31|2233.61
23:44:33|2233.6
23:44:34|2233.61
23:44:35|2233.61
23:44:36|2233.6
23:44:37|2233.61
23:44:39|2233.61
23:44:40|2233.61
23:44:41|2233.88
23:44:42|2233.88
23:44:42|2233.88
23:44:44|2233.88
23:44:45|2233.88
23:44:45|2233.89
23:44:46|2233.89
23:44:47|2233.88
23:44:49|2233.89
23:44:50|2233.88
23:44:51|2233.89
23:44:52|2233.89
23:44:52|2233.89
23:44:54|2233.89
23:44:55|2233.89
23:44:55|2233.89
23:44:57|2233.89
23:44:58|2233.88
23:44:59|2233.89
23:44:59|2233.89
23:45:01|2233.89
23:45:02|2233.88
23:45:03|2233.89
23:45:05|2233.89
23:45:06|2233.88
23:45:07|2233.88
23:45:08|2233.89
23:45:08|2233.88
23:45:09|2233.89
23:45:10|2233.88
23:45:11|2233.88
23:45:13|2233.88
23:45:14|2233.88
23:45:14|2233.88
23:45:15|2233.89
23:45:16|2233.88
23:45:18|2233.6
23:45:19|2233.61
23:45:20|2234.38
23:45:21|2234.37
23:45:22|2234.38
23:45:23|2234.37
23:45:24|2234.37
23:45:25|2234.37
23:45:26|2234.4
23:45:27|2234.48
23:45:28|2234.47
23:45:29|2234.48
23:45:30|2234.74
23:45:31|2234.81
23:45:33|2234.99
23:45:34|2235.1
23:45:35|2235.21
23:45:36|2235.29
23:45:37|2235.32
23:45:38|2235.5
23:45:39|2235.5
23:45:41|2235.56
23:45:42|2235.67
23:45:43|2235.8
23:45:44|2235.84
23:45:45|2235.83
23:45:45|2235.86
23:45:47|2235.87
23:45:48|2235.86
23:45:49|2235.5
23:45:50|2235.49
23:45:51|2235.49
23:45:51|2235.49
23:45:53|2235.5
23:45:54|2235.49
23:45:54|2235.5
23:45:56|2235.59
23:45:57|2235.6
23:45:58|2235.59
23:45:58|2235.59
23:45:59|2235.59
23:46:00|2235.6
23:46:01|2235.59
23:46:04|2235.59
23:46:05|2235.59
23:46:06|2235.77
23:46:07|2235.77
23:46:07|2235.78
23:46:09|2235.78
23:46:10|2235.8
23:46:11|2235.8
23:46:12|2235.8
23:46:13|2235.81
23:46:14|2235.86
23:46:15|2235.85
23:46:16|2235.86
23:46:17|2235.86
23:46:18|2235.86
23:46:19|2235.86
23:46:20|2235.86
23:46:21|2235.97
23:46:22|2235.98
23:46:23|2235.98
23:46:24|2235.99
23:46:25|2236.19
23:46:26|2236.19
23:46:27|2236.19
23:46:28|2236.2
23:46:29|2236.2
23:46:30|2236.2
23:46:31|2236.19
23:46:32|2236.2
23:46:34|2236.2
23:46:35|2236.2
23:46:36|2236.07
23:46:37|2235.99
23:46:38|2235.99
23:46:39|2235.98
23:46:40|2235.99
23:46:42|2235.59
23:46:42|2235.37
23:46:43|2235.18
23:46:45|2235.18
23:46:45|2235.17
23:46:46|2235.18
23:46:47|2235.18
23:46:48|2235.18
23:46:49|2235.17
23:46:50|2235.32
23:46:52|2235.31
23:46:52|2235.32
23:46:53|2235.19
23:46:54|2235.19
23:46:55|2235.02
23:46:56|2234.95
23:46:58|2234.82
23:46:59|2234.65
23:47:00|2234.62
23:47:01|2234.47
23:47:02|2234.46
23:47:03|2234.46
23:47:04|2234.42
23:47:05|2234.09
23:47:06|2234.05
23:47:07|2233.93
23:47:07|2233.93
23:47:08|2233.92
23:47:10|2233.33
23:47:11|2233.33
23:47:11|2233.32
23:47:13|2233.32
23:47:13|2233.33
23:47:14|2233.32
23:47:16|2233.07
23:47:17|2233.01
23:47:17|2233.
23:47:19|2233.01
23:47:20|2233.
23:47:21|2233.01
23:47:22|2233.
23:47:22|2233.01
23:47:23|2233.
23:47:24|2233.1
23:47:26|2233.47
23:47:26|2233.52
23:47:27|2233.52
23:47:29|2233.52
23:47:30|2233.53
23:47:31|2233.53
23:47:32|2233.59
23:47:33|2233.62
23:47:35|2233.62
23:47:36|2233.65
23:47:38|2233.64
23:47:39|2233.65
23:47:40|2233.65
23:47:41|2233.65
23:47:42|2233.65
23:47:43|2233.64
23:47:45|2233.64
23:47:46|2233.64
23:47:47|2233.89
23:47:47|2234.02
23:47:49|2234.02
23:47:50|2234.02
23:47:51|2234.04
23:47:51|2234.03
23:47:53|2234.03
23:47:53|2234.03
23:47:55|2234.04
23:47:56|2234.04
23:47:57|2234.04
23:47:57|2234.04
23:47:59|2234.04
23:47:59|2234.04
23:48:00|2234.04
23:48:02|2234.04
23:48:03|2234.04
23:48:04|2234.04
23:48:04|2234.04
23:48:05|2233.99
23:48:06|2233.99
23:48:08|2233.98
23:48:09|2233.91
23:48:10|2233.81
23:48:11|2233.8
23:48:11|2233.79
23:48:14|2233.8
23:48:14|2233.8
23:48:15|2233.79
23:48:17|2233.79
23:48:18|2233.79
23:48:19|2233.8
23:48:19|2233.8
23:48:21|2233.79
23:48:22|2233.79
23:48:22|2233.79
23:48:23|2233.79
23:48:25|2233.8
23:48:25|2233.8
23:48:27|2233.42
23:48:27|2233.4
23:48:29|2233.14
23:48:30|2233.14
23:48:30|2233.14
23:48:32|2233.14
23:48:32|2233.14
23:48:33|2233.14
23:48:35|2233.14
23:48:36|2233.35
23:48:37|2233.35
23:48:38|2233.35
23:48:39|2233.35
23:48:40|2233.35
23:48:41|2233.36
23:48:42|2233.36
23:48:43|2233.35
23:48:44|2233.35
23:48:45|2233.35
23:48:46|2233.83
23:48:47|2233.94
23:48:49|2233.96
23:48:49|2233.97
23:48:51|2233.96
23:48:52|2233.97
23:48:52|2233.97
23:48:54|2234.
23:48:55|2234.57
23:48:55|2234.61
23:48:56|2234.64
23:48:58|2234.67
23:48:59|2234.67
23:49:00|2234.68
23:49:01|2234.67
23:49:01|2234.68
23:49:03|2234.69
23:49:03|2234.68
23:49:04|2234.68
23:49:06|2234.68
23:49:07|2234.96
23:49:08|2235.02
23:49:09|2235.02
23:49:10|2235.02
23:49:11|2235.02
23:49:12|2234.84
23:49:13|2234.84
23:49:15|2234.84
23:49:16|2234.84
23:49:17|2234.84
23:49:17|2234.85
23:49:19|2234.84
23:49:19|2234.84
23:49:21|2234.85
23:49:22|2234.85
23:49:22|2234.85
23:49:24|2234.85
23:49:24|2234.85
23:49:26|2234.84
23:49:26|2234.85
23:49:28|2234.85
23:49:29|2234.85
23:49:30|2234.84
23:49:31|2234.84
23:49:32|2234.84
23:49:33|2234.84
23:49:34|2234.84
23:49:34|2234.85
23:49:36|2234.84
23:49:38|2234.84
23:49:38|2234.85
23:49:40|2234.85
23:49:41|2234.85
23:49:42|2234.84
23:49:43|2234.85
23:49:43|2234.97
23:49:45|2235.03
23:49:45|2235.04
23:49:46|2235.04
23:49:48|2235.05
23:49:49|2235.05
23:49:49|2235.05
23:49:52|2235.05
23:49:52|2235.05
23:49:53|2235.05
23:49:54|2235.04
23:49:56|2235.05
23:49:57|2235.04
23:49:57|2235.05
23:49:59|2235.05
23:50:00|2235.04
23:50:00|2235.04
23:50:02|2235.04
23:50:03|2235.04
23:50:03|2235.04
23:50:04|2235.16
23:50:06|2235.2
23:50:07|2235.2
23:50:08|2235.19
23:50:09|2235.42
23:50:10|2235.47
23:50:11|2235.52
23:50:12|2235.56
23:50:13|2235.56
23:50:14|2235.56
23:50:15|2235.56
23:50:16|2235.56
23:50:17|2235.56
23:50:18|2235.57
23:50:20|2235.56
23:50:21|2235.45
23:50:21|2235.25
23:50:23|2235.22
23:50:24|2235.01
23:50:24|2234.78
23:50:25|2234.14
23:50:26|2234.14
23:50:28|2234.14
23:50:28|2234.14
23:50:29|2234.
23:50:30|2233.97
23:50:31|2233.97
23:50:32|2233.97
23:50:33|2233.96
23:50:35|2233.96
23:50:35|2233.96
23:50:37|2233.97
23:50:37|2233.97
23:50:40|2233.96
23:50:41|2233.96
23:50:41|2233.96
23:50:43|2233.96
23:50:43|2233.96
23:50:44|2233.96
23:50:46|2233.97
23:50:47|2233.97
23:50:48|2233.97
23:50:49|2233.97
23:50:50|2233.95
23:50:50|2233.95
23:50:52|2233.77
23:50:53|2233.54
23:50:54|2233.53
23:50:54|2233.54
23:50:56|2233.53
23:50:57|2233.54
23:50:57|2233.53
23:50:58|2233.54
23:50:59|2233.54
23:51:01|2233.53
23:51:02|2233.54
23:51:02|2233.54
23:51:04|2233.54
23:51:04|2233.54
23:51:05|2233.54
23:51:07|2233.54
23:51:08|2233.54
23:51:09|2233.53
23:51:10|2233.54
23:51:10|2233.53
23:51:12|2233.71
23:51:13|2233.95
23:51:14|2234.
23:51:14|2234.02
23:51:16|2234.02
23:51:17|2234.01
23:51:18|2234.02
23:51:19|2234.02
23:51:20|2234.02
23:51:21|2234.02
23:51:22|2234.01
23:51:23|2234.02
23:51:24|2234.02
23:51:25|2234.01
23:51:26|2234.01
23:51:27|2234.03
23:51:28|2234.09
23:51:29|2234.18
23:51:30|2234.18
23:51:31|2233.77
23:51:32|2233.24
23:51:33|2233.24
23:51:34|2233.24
23:51:35|2233.24
23:51:36|2233.25
23:51:37|2233.25
23:51:38|2233.24
23:51:40|2233.24
23:51:41|2233.25
23:51:43|2233.21
23:51:44|2233.2
23:51:45|2233.2
23:51:46|2233.2
23:51:46|2233.2
23:51:47|2233.2
23:51:48|2233.21
23:51:50|2233.21
23:51:51|2233.21
23:51:53|2232.78
23:51:54|2232.44
23:51:55|2232.42
23:51:56|2232.42
23:51:56|2232.42
23:51:57|2232.4
23:51:59|2232.39
23:51:59|2232.39
23:52:00|2232.4
23:52:01|2232.4
23:52:03|2232.39
23:52:04|2232.
23:52:05|2231.84
23:52:05|2231.84
23:52:06|2231.84
23:52:07|2231.85
23:52:09|2232.38
23:52:10|2232.37
23:52:11|2232.37
23:52:11|2232.38
23:52:13|2232.61
23:52:13|2232.61
23:52:14|2232.45
23:52:15|2232.46
23:52:17|2232.31
23:52:18|2231.99
23:52:19|2231.99
23:52:19|2231.99
23:52:21|2231.98
23:52:22|2232.12
23:52:22|2232.12
23:52:24|2232.14
23:52:24|2232.17
23:52:26|2232.18
23:52:26|2232.18
23:52:27|2232.19
23:52:29|2232.18
23:52:29|2231.77
23:52:31|2231.44
23:52:31|2231.21
23:52:32|2231.21
23:52:33|2231.2
23:52:35|2231.2
23:52:36|2231.2
23:52:37|2231.21
23:52:37|2231.2
23:52:39|2231.2
23:52:41|2231.15
23:52:42|2230.72
23:52:43|2230.71
23:52:44|2230.71
23:52:45|2230.71
23:52:45|2230.7
23:52:47|2230.71
23:52:47|2230.7
23:52:49|2230.7
23:52:50|2230.82
23:52:50|2230.89
23:52:52|2231.
23:52:53|2231.
23:52:54|2231.
23:52:55|2231.
23:52:55|2231.4
23:52:56|2231.39
23:52:58|2231.39
23:52:58|2231.49
23:53:00|2231.48
23:53:01|2231.49
23:53:02|2231.49
23:53:03|2231.49
23:53:04|2231.49
23:53:04|2231.52
23:53:06|2231.53
23:53:07|2231.53
23:53:08|2231.53
23:53:09|2231.54
23:53:10|2231.54
23:53:11|2231.54
23:53:12|2231.53
23:53:13|2231.53
23:53:14|2231.97
23:53:15|2232.02
23:53:16|2232.02
23:53:17|2231.83
23:53:18|2231.67
23:53:19|2231.59
23:53:20|2231.59
23:53:21|2231.57
23:53:22|2231.58
23:53:23|2231.57
23:53:24|2231.57
23:53:25|2231.57
23:53:26|2231.61
23:53:27|2231.61
23:53:28|2231.62
23:53:29|2231.62
23:53:30|2231.62
23:53:31|2231.61
23:53:32|2231.61
23:53:33|2231.62
23:53:34|2231.61
23:53:36|2231.62
23:53:36|2231.62
23:53:37|2231.62
23:53:39|2231.62
23:53:39|2231.61
23:53:41|2231.48
23:53:42|2231.48
23:53:43|2231.48
23:53:44|2231.47
23:53:46|2231.48
23:53:47|2231.47
23:53:48|2231.35
23:53:49|2231.12
23:53:50|2231.07
23:53:52|2231.05
23:53:53|2230.91
23:53:54|2230.91
23:53:54|2230.91
23:53:56|2230.91
23:53:57|2230.91
23:53:58|2230.91
23:53:58|2230.71
23:54:00|2230.67
23:54:01|2230.67
23:54:02|2230.67
23:54:03|2230.67
23:54:04|2230.67
23:54:04|2230.67
23:54:06|2230.68
23:54:07|2230.68
23:54:08|2230.67
23:54:09|2230.68
23:54:10|2230.67
23:54:11|2230.52
23:54:12|2230.51
23:54:13|2230.51
23:54:14|2230.52
23:54:15|2230.52
23:54:16|2230.51
23:54:17|2230.51
23:54:18|2230.51
23:54:19|2230.51
23:54:21|2231.
23:54:21|2231.01
23:54:22|2231.01
23:54:23|2231.
23:54:24|2231.01
23:54:25|2231.01
23:54:26|2231.01
23:54:27|2231.01
23:54:29|2231.01
23:54:29|2231.01
23:54:31|2231.
23:54:31|2230.95
23:54:32|2230.77
23:54:34|2230.77
23:54:35|2230.77
23:54:36|2230.73
23:54:37|2230.73
23:54:38|2230.67
23:54:38|2229.86
23:54:39|2229.51
23:54:42|2229.32
23:54:43|2229.32
23:54:44|2229.33
23:54:45|2229.86
23:54:45|2229.87
23:54:47|2229.87
23:54:48|2229.87
23:54:48|2229.86
23:54:50|2229.86
23:54:51|2229.86
23:54:51|2229.87
23:54:53|2229.86
23:54:54|2229.86
23:54:55|2229.86
23:54:56|2229.86
23:54:57|2230.02
23:54:58|2230.1
23:54:59|2230.1
23:55:00|2230.11
23:55:01|2230.11
23:55:02|2230.11
23:55:03|2230.11
23:55:04|2229.9
23:55:05|2229.9
23:55:06|2229.91
23:55:06|2229.91
23:55:07|2229.79
23:55:09|2229.64
23:55:10|2229.49
23:55:11|2229.49
23:55:11|2229.5
23:55:13|2229.49
23:55:14|2229.27
23:55:15|2229.27
23:55:16|2229.28
23:55:17|2229.27
23:55:18|2229.28
23:55:18|2229.28
23:55:20|2229.27
23:55:21|2229.28
23:55:22|2229.28
23:55:23|2229.28
23:55:24|2229.27
23:55:25|2229.28
23:55:26|2229.27
23:55:27|2229.28
23:55:28|2229.28
23:55:29|2229.28
23:55:31|2229.27
23:55:31|2229.31
23:55:32|2229.32
23:55:33|2229.32
23:55:34|2229.31
23:55:36|2228.85
23:55:36|2228.85
23:55:37|2228.85
23:55:39|2228.86
23:55:39|2228.86
23:55:40|2228.86
23:55:41|2228.86
23:55:42|2228.85
23:55:44|2228.85
23:55:45|2229.02
23:55:46|2229.27
23:55:48|2229.58
23:55:49|2229.58
23:55:50|2229.58
23:55:51|2229.52
23:55:52|2229.52
23:55:53|2229.52
23:55:53|2229.53
23:55:54|2229.53
23:55:56|2229.53
23:55:57|2229.53
23:55:57|2229.53
23:55:59|2229.52
23:56:00|2229.52
23:56:01|2229.52
23:56:02|2229.53
23:56:03|2229.52
23:56:04|2229.52
23:56:05|2229.52
23:56:06|2229.52
23:56:06|2229.52
23:56:08|2229.52
23:56:09|2229.52
23:56:10|2229.52
23:56:11|2229.52
23:56:12|2229.53
23:56:13|2229.52
23:56:14|2229.53
23:56:15|2229.53
23:56:16|2229.47
23:56:17|2229.47
23:56:18|2229.48
23:56:19|2229.48
23:56:20|2229.48
23:56:21|2229.48
23:56:22|2229.48
23:56:23|2229.47
23:56:24|2229.47
23:56:25|2229.48
23:56:26|2229.48
23:56:27|2229.47
23:56:28|2229.63
23:56:29|2229.82
23:56:30|2229.82
23:56:31|2229.82
23:56:32|2230.11
23:56:33|2230.36
23:56:34|2230.37
23:56:35|2230.37
23:56:36|2230.37
23:56:37|2230.4
23:56:38|2230.4
23:56:40|2230.39
23:56:41|2230.4
23:56:41|2230.4
23:56:42|2230.7
23:56:43|2230.72
23:56:45|2230.72
23:56:46|2230.72
23:56:47|2230.72
23:56:47|2231.32
23:56:49|2231.41
23:56:50|2231.41
23:56:51|2231.44
23:56:52|2231.48
23:56:53|2231.48
23:56:54|2231.48
23:56:54|2231.48
23:56:56|2231.48
23:56:56|2231.57
23:56:58|2231.68
23:56:59|2231.69
23:57:00|2231.7
23:57:01|2231.7
23:57:02|2231.69
23:57:03|2231.69
23:57:04|2231.69
23:57:05|2231.72
23:57:06|2231.73
23:57:07|2231.75
23:57:08|2231.76
23:57:09|2231.76
23:57:10|2231.76
23:57:11|2231.76
23:57:12|2231.76
23:57:13|2231.76
23:57:14|2231.79
23:57:15|2231.8
23:57:16|2231.8
23:57:17|2231.8
23:57:18|2231.72
23:57:19|2231.71
23:57:20|2231.71
23:57:21|2231.71
23:57:22|2231.72
23:57:23|2231.71
23:57:24|2231.32
23:57:25|2231.32
23:57:27|2231.32
23:57:28|2231.32
23:57:28|2231.32
23:57:30|2231.32
23:57:31|2231.32
23:57:32|2231.32
23:57:33|2231.32
23:57:34|2231.32
23:57:35|2231.32
23:57:35|2231.23
23:57:37|2231.05
23:57:38|2231.03
23:57:39|2231.03
23:57:40|2231.02
23:57:41|2231.02
23:57:42|2231.02
23:57:43|2231.03
23:57:45|2231.02
23:57:46|2231.02
23:57:47|2231.02
23:57:47|2231.02
23:57:49|2231.02
23:57:50|2231.03
23:57:50|2231.03
23:57:52|2231.03
23:57:52|2231.03
23:57:53|2231.03
23:57:55|2231.03
23:57:56|2231.03
23:57:56|2231.03
23:57:58|2231.03
23:57:58|2231.02
23:57:59|2231.02
23:58:01|2231.02
23:58:01|2231.02
23:58:03|2231.02
23:58:04|2231.02
23:58:06|2231.02
23:58:06|2231.02
23:58:07|2231.03
23:58:08|2231.03
23:58:09|2231.03
23:58:10|2231.03
23:58:12|2231.03
23:58:13|2231.03
23:58:14|2231.03
23:58:15|2231.02
23:58:16|2231.03
23:58:17|2231.03
23:58:18|2231.03
23:58:19|2231.02
23:58:20|2231.03
23:58:21|2231.02
23:58:21|2231.03
23:58:22|2231.02
23:58:23|2231.03
23:58:24|2231.03
23:58:26|2231.03
23:58:27|2231.02
23:58:28|2231.03
23:58:29|2231.03
23:58:30|2231.02
23:58:30|2231.02
23:58:32|2231.03
23:58:32|2231.03
23:58:34|2231.03
23:58:35|2231.03
23:58:36|2231.03
23:58:37|2231.33
23:58:38|2231.47
23:58:39|2231.84
23:58:40|2231.83
23:58:41|2231.83
23:58:42|2231.83
23:58:43|2231.84
23:58:44|2231.85
23:58:45|2231.87
23:58:47|2231.91
23:58:47|2231.92
23:58:49|2231.95
23:58:50|2232.
23:58:51|2232.01
23:58:52|2232.01
23:58:53|2232.
23:58:54|2232.32
23:58:55|2232.41
23:58:56|2232.42
23:58:57|2232.44
23:58:58|2232.45
23:58:59|2232.48
23:59:00|2233.
23:59:01|2233.01
23:59:03|2233.01
23:59:04|2233.01
23:59:05|2233.
23:59:06|2233.01
23:59:06|2233.41
23:59:08|2233.41
23:59:09|2233.4
23:59:10|2233.4
23:59:10|2233.4
23:59:12|2233.4
23:59:12|2233.76
23:59:14|2233.76
23:59:15|2233.76
23:59:16|2233.76
23:59:17|2233.77
23:59:18|2233.76
23:59:18|2233.76
23:59:20|2233.77
23:59:20|2233.76
23:59:21|2233.77
23:59:22|2233.76
23:59:24|2233.77
23:59:25|2233.77
23:59:26|2233.77
23:59:27|2233.77
23:59:27|2233.77
23:59:28|2233.77
23:59:30|2233.77
23:59:30|2233.4
23:59:32|2233.4
23:59:33|2233.37
23:59:34|2233.37
23:59:35|2233.37
23:59:36|2233.37
23:59:36|2233.35
23:59:38|2233.36
23:59:39|2233.35
23:59:40|2233.36
23:59:41|2233.22
23:59:42|2233.18
23:59:43|2233.11
23:59:44|2233.
23:59:45|2233.
23:59:47|2232.99
23:59:48|2232.99
23:59:50|2232.99
23:59:50|2232.9
23:59:52|2232.84
23:59:52|2232.82
23:59:53|2232.83
23:59:54|2232.7
23:59:55|2232.7
23:59:57|2232.71
23:59:58|2232.71
23:59:59|2232.7